10/05/2015 04:00 Generic with ASCII Output (SN: 135148)
0000018 *0001V,01/05/70 03:04:33.600,1019.644606
0000127 *0001V,01/05/70 03:04:33.700,1019.640548
0000221 *0001V,01/05/70 03:04:33.800,1019.643430
0000315 *0001V,01/05/70 03:04:33.900,1019.642766
0000424 *0001V,01/05/70 03:04:34.000,1019.642391
0000517 *0001V,01/05/70 03:04:34.100,1019.643623
0000627 *0001V,01/05/70 03:04:34.200,1019.646123
0000720 *0001V,01/05/70 03:04:34.300,1019.647340
0000814 *0001V,01/05/70 03:04:34.400,1019.647348
0000923 *0001V,01/05/70 03:04:34.500,1019.645667
0001017 *0001V,01/05/70 03:04:34.600,1019.649028
0001126 *0001V,01/05/70 03:04:34.700,1019.651688
0001219 *0001V,01/05/70 03:04:34.800,1019.652054
0001329 *0001V,01/05/70 03:04:34.900,1019.651252
0001422 *0001V,01/05/70 03:04:35.000,1019.652047
0001516 *0001V,01/05/70 03:04:35.100,1019.650512
0001625 *0001V,01/05/70 03:04:35.200,1019.649900
0001719 *0001V,01/05/70 03:04:35.300,1019.649583
0001828 *0001V,01/05/70 03:04:35.400,1019.649053
0001921 *0001V,01/05/70 03:04:35.500,1019.649720
0002015 *0001V,01/05/70 03:04:35.600,1019.650391
0002124 *0001V,01/05/70 03:04:35.700,1019.651278
0002218 *0001V,01/05/70 03:04:35.800,1019.653074
0002327 *0001V,01/05/70 03:04:35.900,1019.654880
0002421 *0001V,01/05/70 03:04:36.000,1019.655870
0002530 *0001V,01/05/70 03:04:36.100,1019.656265
0002623 *0001V,01/05/70 03:04:36.200,1019.655493
0002717 *0001V,01/05/70 03:04:36.300,1019.655722
0002826 *0001V,01/05/70 03:04:36.400,1019.657762
0002920 *0001V,01/05/70 03:04:36.500,1019.660608
0003029 *0001V,01/05/70 03:04:36.600,1019.662019
0003123 *0001V,01/05/70 03:04:36.700,1019.663486
0003216 *0001V,01/05/70 03:04:36.800,1019.664853
0003325 *0001V,01/05/70 03:04:36.900,1019.664936
0003419 *0001V,01/05/70 03:04:37.000,1019.662477
0003528 *0001V,01/05/70 03:04:37.100,1019.661466
0003622 *0001V,01/05/70 03:04:37.200,1019.656795
0003715 *0001V,01/05/70 03:04:37.300,1019.658474
0003825 *0001V,01/05/70 03:04:37.400,1019.652931
0003918 *0001V,01/05/70 03:04:37.500,1019.652772
0004027 *0001V,01/05/70 03:04:37.600,1019.651034
0004121 *0001V,01/05/70 03:04:37.700,1019.650829
0004215 *0001V,01/05/70 03:04:37.800,1019.650247
0004324 *0001V,01/05/70 03:04:37.900,1019.650866
0004417 *0001V,01/05/70 03:04:38.000,1019.651792
0004527 *0001V,01/05/70 03:04:38.100,1019.651478
0004620 *0001V,01/05/70 03:04:38.200,1019.650921
0004729 *0001V,01/05/70 03:04:38.300,1019.649238
0004823 *0001V,01/05/70 03:04:38.400,1019.647961
0004917 *0001V,01/05/70 03:04:38.500,1019.649295
0005026 *0001V,01/05/70 03:04:38.600,1019.645833
0005119 *0001V,01/05/70 03:04:38.700,1019.647468
0005229 *0001V,01/05/70 03:04:38.800,1019.645508
0005322 *0001V,01/05/70 03:04:38.900,1019.646670
0005416 *0001V,01/05/70 03:04:39.000,1019.646183
0005525 *0001V,01/05/70 03:04:39.100,1019.646900
0005619 *0001V,01/05/70 03:04:39.200,1019.646384
0005728 *0001V,01/05/70 03:04:39.300,1019.647565
0005821 *0001V,01/05/70 03:04:39.400,1019.646481
0005915 *0001V,01/05/70 03:04:39.500,1019.644846
0006024 *0001V,01/05/70 03:04:39.600,1019.643878
0006118 *0001V,01/05/70 03:04:39.700,1019.643902
0006227 *0001V,01/05/70 03:04:39.800,1019.642864
0006321 *0001V,01/05/70 03:04:39.900,1019.640608
0006414 *0001V,01/05/70 03:04:40.000,1019.638883
0006523 *0001V,01/05/70 03:04:40.100,1019.638153
0006617 *0001V,01/05/70 03:04:40.200,1019.637815
0006726 *0001V,01/05/70 03:04:40.300,1019.637215
0006820 *0001V,01/05/70 03:04:40.400,1019.638268
0006929 *0001V,01/05/70 03:04:40.500,1019.636428
0007023 *0001V,01/05/70 03:04:40.600,1019.636567
0007116 *0001V,01/05/70 03:04:40.700,1019.638549
0007225 *0001V,01/05/70 03:04:40.800,1019.638118
0007319 *0001V,01/05/70 03:04:40.900,1019.638799
0007428 *0001V,01/05/70 03:04:41.000,1019.638958
0007522 *0001V,01/05/70 03:04:41.100,1019.638770
0007615 *0001V,01/05/70 03:04:41.200,1019.637366
0007725 *0001V,01/05/70 03:04:41.300,1019.634201
0007818 *0001V,01/05/70 03:04:41.400,1019.636052
0007927 *0001V,01/05/70 03:04:41.500,1019.637061
0008021 *0001V,01/05/70 03:04:41.600,1019.638791
0008115 *0001V,01/05/70 03:04:41.700,1019.641148
0008224 *0001V,01/05/70 03:04:41.800,1019.640770
0008317 *0001V,01/05/70 03:04:41.900,1019.642093
0008427 *0001V,01/05/70 03:04:42.000,1019.641179
0008520 *0001V,01/05/70 03:04:42.100,1019.644054
0008629 *0001V,01/05/70 03:04:42.200,1019.646658
0008723 *0001V,01/05/70 03:04:42.300,1019.637509
0008817 *0001V,01/05/70 03:04:42.400,1019.640140
0008926 *0001V,01/05/70 03:04:42.500,1019.640898
0009019 *0001V,01/05/70 03:04:42.600,1019.641249
0009129 *0001V,01/05/70 03:04:42.700,1019.644757
0009222 *0001V,01/05/70 03:04:42.800,1019.641911
0009316 *0001V,01/05/70 03:04:42.900,1019.645455
0009425 *0001V,01/05/70 03:04:43.000,1019.639946
0009519 *0001V,01/05/70 03:04:43.100,1019.641175
0009628 *0001V,01/05/70 03:04:43.200,1019.641576
0009721 *0001V,01/05/70 03:04:43.300,1019.640827
0009815 *0001V,01/05/70 03:04:43.400,1019.639576
0009924 *0001V,01/05/70 03:04:43.500,1019.636987
0010018 *0001V,01/05/70 03:04:43.600,1019.639616
0010127 *0001V,01/05/70 03:04:43.700,1019.639728
0010221 *0001V,01/05/70 03:04:43.800,1019.638779
0010314 *0001V,01/05/70 03:04:43.900,1019.640400
0010423 *0001V,01/05/70 03:04:44.000,1019.641730
0010517 *0001V,01/05/70 03:04:44.100,1019.641034
0010626 *0001V,01/05/70 03:04:44.200,1019.641528
0010720 *0001V,01/05/70 03:04:44.300,1019.643141
0010829 *0001V,01/05/70 03:04:44.400,1019.646148
0010923 *0001V,01/05/70 03:04:44.500,1019.644294
0011016 *0001V,01/05/70 03:04:44.600,1019.641923
0011125 *0001V,01/05/70 03:04:44.700,1019.643435
0011219 *0001V,01/05/70 03:04:44.800,1019.644011
0011328 *0001V,01/05/70 03:04:44.900,1019.645089
0011422 *0001V,01/05/70 03:04:45.000,1019.647896
0011515 *0001V,01/05/70 03:04:45.100,1019.647271
0011625 *0001V,01/05/70 03:04:45.200,1019.644125
0011718 *0001V,01/05/70 03:04:45.300,1019.645241
0011827 *0001V,01/05/70 03:04:45.400,1019.646899
0011921 *0001V,01/05/70 03:04:45.500,1019.644597
0012015 *0001V,01/05/70 03:04:45.600,1019.643112
0012124 *0001V,01/05/70 03:04:45.700,1019.642893
0012217 *0001V,01/05/70 03:04:45.800,1019.643508
0012327 *0001V,01/05/70 03:04:45.900,1019.643878
0012420 *0001V,01/05/70 03:04:46.000,1019.640915
0012529 *0001V,01/05/70 03:04:46.100,1019.638781
0012623 *0001V,01/05/70 03:04:46.200,1019.641543
0012717 *0001V,01/05/70 03:04:46.300,1019.639632
0012826 *0001V,01/05/70 03:04:46.400,1019.637734
0012919 *0001V,01/05/70 03:04:46.500,1019.640176
0013029 *0001V,01/05/70 03:04:46.600,1019.642627
0013122 *0001V,01/05/70 03:04:46.700,1019.643403
0013216 *0001V,01/05/70 03:04:46.800,1019.638654
0013325 *0001V,01/05/70 03:04:46.900,1019.639774
0013419 *0001V,01/05/70 03:04:47.000,1019.637253
0013528 *0001V,01/05/70 03:04:47.100,1019.634773
0013621 *0001V,01/05/70 03:04:47.200,1019.630678
0013715 *0001V,01/05/70 03:04:47.300,1019.634509
0013824 *0001V,01/05/70 03:04:47.400,1019.629476
0013918 *0001V,01/05/70 03:04:47.500,1019.629113
0014027 *0001V,01/05/70 03:04:47.600,1019.630787
0014121 *0001V,01/05/70 03:04:47.700,1019.636690
0014214 *0001V,01/05/70 03:04:47.800,1019.631229
0014323 *0001V,01/05/70 03:04:47.900,1019.633667
0014417 *0001V,01/05/70 03:04:48.000,1019.635366
0014526 *0001V,01/05/70 03:04:48.100,1019.634228
0014620 *0001V,01/05/70 03:04:48.200,1019.632749
0014729 *0001V,01/05/70 03:04:48.300,1019.635788
0014823 *0001V,01/05/70 03:04:48.400,1019.638598
0014916 *0001V,01/05/70 03:04:48.500,1019.636140
0015025 *0001V,01/05/70 03:04:48.600,1019.632670
0015119 *0001V,01/05/70 03:04:48.700,1019.635183
0015228 *0001V,01/05/70 03:04:48.800,1019.638751
0015322 *0001V,01/05/70 03:04:48.900,1019.632459
0015415 *0001V,01/05/70 03:04:49.000,1019.634081
0015525 *0001V,01/05/70 03:04:49.100,1019.638448
0015618 *0001V,01/05/70 03:04:49.200,1019.640672
0015727 *0001V,01/05/70 03:04:49.300,1019.638301
0015821 *0001V,01/05/70 03:04:49.400,1019.638289
0015915 *0001V,01/05/70 03:04:49.500,1019.641080
0016024 *0001V,01/05/70 03:04:49.600,1019.643640
0016117 *0001V,01/05/70 03:04:49.700,1019.642678
0016227 *0001V,01/05/70 03:04:49.800,1019.640934
0016320 *0001V,01/05/70 03:04:49.900,1019.642339
0016429 *0001V,01/05/70 03:04:50.000,1019.641957
0016523 *0001V,01/05/70 03:04:50.100,1019.640889
0016617 *0001V,01/05/70 03:04:50.200,1019.643408
0016726 *0001V,01/05/70 03:04:50.300,1019.642999
0016819 *0001V,01/05/70 03:04:50.400,1019.640609
0016929 *0001V,01/05/70 03:04:50.500,1019.641775
0017022 *0001V,01/05/70 03:04:50.600,1019.639565
0017116 *0001V,01/05/70 03:04:50.700,1019.639656
0017225 *0001V,01/05/70 03:04:50.800,1019.638713
0017319 *0001V,01/05/70 03:04:50.900,1019.641620
0017428 *0001V,01/05/70 03:04:51.000,1019.639424
0017521 *0001V,01/05/70 03:04:51.100,1019.638307
0017615 *0001V,01/05/70 03:04:51.200,1019.637539
0017724 *0001V,01/05/70 03:04:51.300,1019.640709
0017818 *0001V,01/05/70 03:04:51.400,1019.633919
0017927 *0001V,01/05/70 03:04:51.500,1019.631731
0018021 *0001V,01/05/70 03:04:51.600,1019.631504
0018114 *0001V,01/05/70 03:04:51.700,1019.634461
0018223 *0001V,01/05/70 03:04:51.800,1019.636492
0018317 *0001V,01/05/70 03:04:51.900,1019.632473
0018426 *0001V,01/05/70 03:04:52.000,1019.633082
0018520 *0001V,01/05/70 03:04:52.100,1019.630696
0018629 *0001V,01/05/70 03:04:52.200,1019.635262
0018723 *0001V,01/05/70 03:04:52.300,1019.632631
0018816 *0001V,01/05/70 03:04:52.400,1019.631002
0018925 *0001V,01/05/70 03:04:52.500,1019.633901
0019019 *0001V,01/05/70 03:04:52.600,1019.633607
0019128 *0001V,01/05/70 03:04:52.700,1019.632378
0019222 *0001V,01/05/70 03:04:52.800,1019.629015
0019315 *0001V,01/05/70 03:04:52.900,1019.628322
0019425 *0001V,01/05/70 03:04:53.000,1019.628205
0019518 *0001V,01/05/70 03:04:53.100,1019.628155
0019627 *0001V,01/05/70 03:04:53.200,1019.630256
0019721 *0001V,01/05/70 03:04:53.300,1019.631683
0019815 *0001V,01/05/70 03:04:53.400,1019.633820
0019924 *0001V,01/05/70 03:04:53.500,1019.625665
0020017 *0001V,01/05/70 03:04:53.600,1019.632567
0020127 *0001V,01/05/70 03:04:53.700,1019.632236
0020220 *0001V,01/05/70 03:04:53.800,1019.631911
0020329 *0001V,01/05/70 03:04:53.900,1019.633862
0020423 *0001V,01/05/70 03:04:54.000,1019.629003
0020517 *0001V,01/05/70 03:04:54.100,1019.622731
0020626 *0001V,01/05/70 03:04:54.200,1019.627750
0020719 *0001V,01/05/70 03:04:54.300,1019.628260
0020829 *0001V,01/05/70 03:04:54.400,1019.631179
0020922 *0001V,01/05/70 03:04:54.500,1019.628330
0021016 *0001V,01/05/70 03:04:54.600,1019.630190
0021125 *0001V,01/05/70 03:04:54.700,1019.620024
0021219 *0001V,01/05/70 03:04:54.800,1019.620909
0021328 *0001V,01/05/70 03:04:54.900,1019.630208
0021421 *0001V,01/05/70 03:04:55.000,1019.636062
0021515 *0001V,01/05/70 03:04:55.100,1019.635023
0021624 *0001V,01/05/70 03:04:55.200,1019.637940
0021718 *0001V,01/05/70 03:04:55.300,1019.641899
0021827 *0001V,01/05/70 03:04:55.400,1019.635485
0021921 *0001V,01/05/70 03:04:55.500,1019.639806
0022014 *0001V,01/05/70 03:04:55.600,1019.638620
0022123 *0001V,01/05/70 03:04:55.700,1019.641454
0022217 *0001V,01/05/70 03:04:55.800,1019.639184
0022326 *0001V,01/05/70 03:04:55.900,1019.638374
0022420 *0001V,01/05/70 03:04:56.000,1019.639483
0022529 *0001V,01/05/70 03:04:56.100,1019.638662
0022623 *0001V,01/05/70 03:04:56.200,1019.638786
0022716 *0001V,01/05/70 03:04:56.300,1019.638078
0022825 *0001V,01/05/70 03:04:56.400,1019.642250
0022919 *0001V,01/05/70 03:04:56.500,1019.645129
0023028 *0001V,01/05/70 03:04:56.600,1019.647536
0023122 *0001V,01/05/70 03:04:56.700,1019.646653
0023215 *0001V,01/05/70 03:04:56.800,1019.651711
0023325 *0001V,01/05/70 03:04:56.900,1019.649198
0023418 *0001V,01/05/70 03:04:57.000,1019.653486
0023527 *0001V,01/05/70 03:04:57.100,1019.655267
0023621 *0001V,01/05/70 03:04:57.200,1019.648631
0023715 *0001V,01/05/70 03:04:57.300,1019.650037
0023824 *0001V,01/05/70 03:04:57.400,1019.637723
0023917 *0001V,01/05/70 03:04:57.500,1019.645102
0024027 *0001V,01/05/70 03:04:57.600,1019.645015
0024120 *0001V,01/05/70 03:04:57.700,1019.645149
0024229 *0001V,01/05/70 03:04:57.800,1019.644191
0024323 *0001V,01/05/70 03:04:57.900,1019.651372
0024417 *0001V,01/05/70 03:04:58.000,1019.644572
0024526 *0001V,01/05/70 03:04:58.100,1019.641577
0024619 *0001V,01/05/70 03:04:58.200,1019.643690
0024729 *0001V,01/05/70 03:04:58.300,1019.642165
0024822 *0001V,01/05/70 03:04:58.400,1019.640496
0024916 *0001V,01/05/70 03:04:58.500,1019.636832
0025025 *0001V,01/05/70 03:04:58.600,1019.635816
0025119 *0001V,01/05/70 03:04:58.700,1019.636393
0025228 *0001V,01/05/70 03:04:58.800,1019.634249
0025321 *0001V,01/05/70 03:04:58.900,1019.633516
0025415 *0001V,01/05/70 03:04:59.000,1019.635211
0025524 *0001V,01/05/70 03:04:59.100,1019.636000
0025618 *0001V,01/05/70 03:04:59.200,1019.630453
0025727 *0001V,01/05/70 03:04:59.300,1019.631360
0025821 *0001V,01/05/70 03:04:59.400,1019.627933
0025914 *0001V,01/05/70 03:04:59.500,1019.628866
0026023 *0001V,01/05/70 03:04:59.600,1019.626671
0026117 *0001V,01/05/70 03:04:59.700,1019.628839
0026226 *0001V,01/05/70 03:04:59.800,1019.625756
0026320 *0001V,01/05/70 03:04:59.900,1019.625666
0026429 *0001V,01/05/70 03:05:00.000,1019.624452
0026523 *0001V,01/05/70 03:05:00.100,1019.622395
0026616 *0001V,01/05/70 03:05:00.200,1019.623459
0026725 *0001V,01/05/70 03:05:00.300,1019.624811
0026819 *0001V,01/05/70 03:05:00.400,1019.623923
0026928 *0001V,01/05/70 03:05:00.500,1019.627673
0027022 *0001V,01/05/70 03:05:00.600,1019.625316
0027115 *0001V,01/05/70 03:05:00.700,1019.623695
0027225 *0001V,01/05/70 03:05:00.800,1019.623506
0027318 *0001V,01/05/70 03:05:00.900,1019.624783
0027427 *0001V,01/05/70 03:05:01.000,1019.628378
0027521 *0001V,01/05/70 03:05:01.100,1019.631074
0027615 *0001V,01/05/70 03:05:01.200,1019.631678
0027724 *0001V,01/05/70 03:05:01.300,1019.631881
0027817 *0001V,01/05/70 03:05:01.400,1019.633571
0027927 *0001V,01/05/70 03:05:01.500,1019.633176
0028020 *0001V,01/05/70 03:05:01.600,1019.631525
0028129 *0001V,01/05/70 03:05:01.700,1019.634702
0028223 *0001V,01/05/70 03:05:01.800,1019.636239
0028317 *0001V,01/05/70 03:05:01.900,1019.634154
0028426 *0001V,01/05/70 03:05:02.000,1019.642449
0028519 *0001V,01/05/70 03:05:02.100,1019.643592
0028629 *0001V,01/05/70 03:05:02.200,1019.642730
0028722 *0001V,01/05/70 03:05:02.300,1019.644598
0028816 *0001V,01/05/70 03:05:02.400,1019.646587
0028925 *0001V,01/05/70 03:05:02.500,1019.647979
0029019 *0001V,01/05/70 03:05:02.600,1019.647227
0029128 *0001V,01/05/70 03:05:02.700,1019.647509
0029221 *0001V,01/05/70 03:05:02.800,1019.649748
0029315 *0001V,01/05/70 03:05:02.900,1019.652498
0029424 *0001V,01/05/70 03:05:03.000,1019.653735
0029518 *0001V,01/05/70 03:05:03.100,1019.651111
0029627 *0001V,01/05/70 03:05:03.200,1019.645815
0029721 *0001V,01/05/70 03:05:03.300,1019.650295
0029814 *0001V,01/05/70 03:05:03.400,1019.651929
0029923 *0001V,01/05/70 03:05:03.500,1019.647189
0030017 *0001V,01/05/70 03:05:03.600,1019.647476
0030126 *0001V,01/05/70 03:05:03.700,1019.648095
0030220 *0001V,01/05/70 03:05:03.800,1019.646179
0030329 *0001V,01/05/70 03:05:03.900,1019.649074
0030423 *0001V,01/05/70 03:05:04.000,1019.649267
0030516 *0001V,01/05/70 03:05:04.100,1019.650483
0030625 *0001V,01/05/70 03:05:04.200,1019.649833
0030719 *0001V,01/05/70 03:05:04.300,1019.651043
0030828 *0001V,01/05/70 03:05:04.400,1019.652101
0030922 *0001V,01/05/70 03:05:04.500,1019.653285
0031015 *0001V,01/05/70 03:05:04.600,1019.646593
0031125 *0001V,01/05/70 03:05:04.700,1019.648003
0031218 *0001V,01/05/70 03:05:04.800,1019.642050
0031327 *0001V,01/05/70 03:05:04.900,1019.647797
0031421 *0001V,01/05/70 03:05:05.000,1019.641610
0031515 *0001V,01/05/70 03:05:05.100,1019.640533
0031624 *0001V,01/05/70 03:05:05.200,1019.643504
0031717 *0001V,01/05/70 03:05:05.300,1019.641637
0031827 *0001V,01/05/70 03:05:05.400,1019.641180
0031920 *0001V,01/05/70 03:05:05.500,1019.637652
0032029 *0001V,01/05/70 03:05:05.600,1019.638077
0032123 *0001V,01/05/70 03:05:05.700,1019.638121
0032217 *0001V,01/05/70 03:05:05.800,1019.638490
0032326 *0001V,01/05/70 03:05:05.900,1019.638417
0032419 *0001V,01/05/70 03:05:06.000,1019.637074
0032529 *0001V,01/05/70 03:05:06.100,1019.636069
0032622 *0001V,01/05/70 03:05:06.200,1019.638028
0032716 *0001V,01/05/70 03:05:06.300,1019.637186
0032825 *0001V,01/05/70 03:05:06.400,1019.637639
0032919 *0001V,01/05/70 03:05:06.500,1019.638407
0033028 *0001V,01/05/70 03:05:06.600,1019.634081
0033121 *0001V,01/05/70 03:05:06.700,1019.640519
0033215 *0001V,01/05/70 03:05:06.800,1019.639936
0033324 *0001V,01/05/70 03:05:06.900,1019.632403
0033418 *0001V,01/05/70 03:05:07.000,1019.637456
0033527 *0001V,01/05/70 03:05:07.100,1019.633689
0033621 *0001V,01/05/70 03:05:07.200,1019.634794
0033714 *0001V,01/05/70 03:05:07.300,1019.633358
0033823 *0001V,01/05/70 03:05:07.400,1019.636491
0033917 *0001V,01/05/70 03:05:07.500,1019.643822
0034026 *0001V,01/05/70 03:05:07.600,1019.642191
0034120 *0001V,01/05/70 03:05:07.700,1019.639970
0034229 *0001V,01/05/70 03:05:07.800,1019.642641
0034323 *0001V,01/05/70 03:05:07.900,1019.646149
0034416 *0001V,01/05/70 03:05:08.000,1019.650055
0034525 *0001V,01/05/70 03:05:08.100,1019.650844
0034619 *0001V,01/05/70 03:05:08.200,1019.651521
0034728 *0001V,01/05/70 03:05:08.300,1019.650274
0034822 *0001V,01/05/70 03:05:08.400,1019.650997
0034915 *0001V,01/05/70 03:05:08.500,1019.651800
0035025 *0001V,01/05/70 03:05:08.600,1019.651731
0035118 *0001V,01/05/70 03:05:08.700,1019.652971
0035227 *0001V,01/05/70 03:05:08.800,1019.652878
0035321 *0001V,01/05/70 03:05:08.900,1019.654372
0035415 *0001V,01/05/70 03:05:09.000,1019.655600
0035524 *0001V,01/05/70 03:05:09.100,1019.653841
0035617 *0001V,01/05/70 03:05:09.200,1019.650600
0035727 *0001V,01/05/70 03:05:09.300,1019.651463
0035820 *0001V,01/05/70 03:05:09.400,1019.652275
0035929 *0001V,01/05/70 03:05:09.500,1019.650963
0036023 *0001V,01/05/70 03:05:09.600,1019.648591
0036117 *0001V,01/05/70 03:05:09.700,1019.647466
0036226 *0001V,01/05/70 03:05:09.800,1019.643861
0036319 *0001V,01/05/70 03:05:09.900,1019.635775
0036429 *0001V,01/05/70 03:05:10.000,1019.643164
0036522 *0001V,01/05/70 03:05:10.100,1019.647020
0036616 *0001V,01/05/70 03:05:10.200,1019.648373
0036725 *0001V,01/05/70 03:05:10.300,1019.647119
0036819 *0001V,01/05/70 03:05:10.400,1019.647007
0036928 *0001V,01/05/70 03:05:10.500,1019.643937
0037021 *0001V,01/05/70 03:05:10.600,1019.641986
0037115 *0001V,01/05/70 03:05:10.700,1019.646145
0037224 *0001V,01/05/70 03:05:10.800,1019.649554
0037318 *0001V,01/05/70 03:05:10.900,1019.652333
0037427 *0001V,01/05/70 03:05:11.000,1019.654224
0037521 *0001V,01/05/70 03:05:11.100,1019.654088
0037614 *0001V,01/05/70 03:05:11.200,1019.652825
0037723 *0001V,01/05/70 03:05:11.300,1019.652802
0037817 *0001V,01/05/70 03:05:11.400,1019.653349
0037926 *0001V,01/05/70 03:05:11.500,1019.652781
0038020 *0001V,01/05/70 03:05:11.600,1019.653724
0038129 *0001V,01/05/70 03:05:11.700,1019.654753
0038223 *0001V,01/05/70 03:05:11.800,1019.654676
0038316 *0001V,01/05/70 03:05:11.900,1019.656149
0038425 *0001V,01/05/70 03:05:12.000,1019.655661
0038519 *0001V,01/05/70 03:05:12.100,1019.649495
0038628 *0001V,01/05/70 03:05:12.200,1019.655688
0038722 *0001V,01/05/70 03:05:12.300,1019.653867
0038815 *0001V,01/05/70 03:05:12.400,1019.650139
0038925 *0001V,01/05/70 03:05:12.500,1019.650163
0039018 *0001V,01/05/70 03:05:12.600,1019.648662
0039127 *0001V,01/05/70 03:05:12.700,1019.651761
0039221 *0001V,01/05/70 03:05:12.800,1019.654229
0039315 *0001V,01/05/70 03:05:12.900,1019.648389
0039424 *0001V,01/05/70 03:05:13.000,1019.648719
0039517 *0001V,01/05/70 03:05:13.100,1019.649370
0039627 *0001V,01/05/70 03:05:13.200,1019.649015
0039720 *0001V,01/05/70 03:05:13.300,1019.641743
0039829 *0001V,01/05/70 03:05:13.400,1019.643124
0039923 *0001V,01/05/70 03:05:13.500,1019.642633
0040017 *0001V,01/05/70 03:05:13.600,1019.644961
0040126 *0001V,01/05/70 03:05:13.700,1019.646022
0040219 *0001V,01/05/70 03:05:13.800,1019.644526
0040329 *0001V,01/05/70 03:05:13.900,1019.643181
0040422 *0001V,01/05/70 03:05:14.000,1019.644109
0040516 *0001V,01/05/70 03:05:14.100,1019.644625
0040625 *0001V,01/05/70 03:05:14.200,1019.643831
0040719 *0001V,01/05/70 03:05:14.300,1019.644787
0040828 *0001V,01/05/70 03:05:14.400,1019.643728
0040921 *0001V,01/05/70 03:05:14.500,1019.643102
0041015 *0001V,01/05/70 03:05:14.600,1019.642196
0041124 *0001V,01/05/70 03:05:14.700,1019.642808
0041218 *0001V,01/05/70 03:05:14.800,1019.642198
0041327 *0001V,01/05/70 03:05:14.900,1019.642309
0041421 *0001V,01/05/70 03:05:15.000,1019.642145
0041514 *0001V,01/05/70 03:05:15.100,1019.640804
0041623 *0001V,01/05/70 03:05:15.200,1019.641260
0041717 *0001V,01/05/70 03:05:15.300,1019.640319
0041826 *0001V,01/05/70 03:05:15.400,1019.640976
0041920 *0001V,01/05/70 03:05:15.500,1019.639558
0042029 *0001V,01/05/70 03:05:15.600,1019.641397
0042123 *0001V,01/05/70 03:05:15.700,1019.642343
0042216 *0001V,01/05/70 03:05:15.800,1019.640989
0042325 *0001V,01/05/70 03:05:15.900,1019.641788
0042419 *0001V,01/05/70 03:05:16.000,1019.640872
0042528 *0001V,01/05/70 03:05:16.100,1019.640163
0042622 *0001V,01/05/70 03:05:16.200,1019.639182
0042715 *0001V,01/05/70 03:05:16.300,1019.642728
0042825 *0001V,01/05/70 03:05:16.400,1019.645856
0042918 *0001V,01/05/70 03:05:16.500,1019.649822
0043027 *0001V,01/05/70 03:05:16.600,1019.649713
0043121 *0001V,01/05/70 03:05:16.700,1019.651636
0043215 *0001V,01/05/70 03:05:16.800,1019.655960
0043324 *0001V,01/05/70 03:05:16.900,1019.656783
0043417 *0001V,01/05/70 03:05:17.000,1019.657453
0043527 *0001V,01/05/70 03:05:17.100,1019.657173
0043620 *0001V,01/05/70 03:05:17.200,1019.659846
0043714 *0001V,01/05/70 03:05:17.300,1019.659677
0043823 *0001V,01/05/70 03:05:17.400,1019.657159
0043917 *0001V,01/05/70 03:05:17.500,1019.658655
0044026 *0001V,01/05/70 03:05:17.600,1019.659307
0044119 *0001V,01/05/70 03:05:17.700,1019.660704
0044229 *0001V,01/05/70 03:05:17.800,1019.662340
0044322 *0001V,01/05/70 03:05:17.900,1019.660799
0044416 *0001V,01/05/70 03:05:18.000,1019.658508
0044525 *0001V,01/05/70 03:05:18.100,1019.659353
0044619 *0001V,01/05/70 03:05:18.200,1019.661346
0044728 *0001V,01/05/70 03:05:18.300,1019.661130
0044821 *0001V,01/05/70 03:05:18.400,1019.659565
0044915 *0001V,01/05/70 03:05:18.500,1019.659447
0045024 *0001V,01/05/70 03:05:18.600,1019.659294
0045118 *0001V,01/05/70 03:05:18.700,1019.656803
0045227 *0001V,01/05/70 03:05:18.800,1019.656608
0045321 *0001V,01/05/70 03:05:18.900,1019.659678
0045414 *0001V,01/05/70 03:05:19.000,1019.656892
0045523 *0001V,01/05/70 03:05:19.100,1019.652647
0045617 *0001V,01/05/70 03:05:19.200,1019.653304
0045726 *0001V,01/05/70 03:05:19.300,1019.652823
0045820 *0001V,01/05/70 03:05:19.400,1019.651079
0045929 *0001V,01/05/70 03:05:19.500,1019.649559
0046023 *0001V,01/05/70 03:05:19.600,1019.647748
0046116 *0001V,01/05/70 03:05:19.700,1019.647567
0046225 *0001V,01/05/70 03:05:19.800,1019.646718
0046319 *0001V,01/05/70 03:05:19.900,1019.643140
0046428 *0001V,01/05/70 03:05:20.000,1019.642067
0046522 *0001V,01/05/70 03:05:20.100,1019.641346
0046615 *0001V,01/05/70 03:05:20.200,1019.640101
0046725 *0001V,01/05/70 03:05:20.300,1019.638805
0046818 *0001V,01/05/70 03:05:20.400,1019.635857
0046927 *0001V,01/05/70 03:05:20.500,1019.634300
0047021 *0001V,01/05/70 03:05:20.600,1019.637109
0047115 *0001V,01/05/70 03:05:20.700,1019.637691
0047224 *0001V,01/05/70 03:05:20.800,1019.639129
0047317 *0001V,01/05/70 03:05:20.900,1019.639724
0047427 *0001V,01/05/70 03:05:21.000,1019.637236
0047520 *0001V,01/05/70 03:05:21.100,1019.635187
0047614 *0001V,01/05/70 03:05:21.200,1019.634793
0047723 *0001V,01/05/70 03:05:21.300,1019.637422
0047817 *0001V,01/05/70 03:05:21.400,1019.638812
0047926 *0001V,01/05/70 03:05:21.500,1019.639629
0048019 *0001V,01/05/70 03:05:21.600,1019.637344
0048129 *0001V,01/05/70 03:05:21.700,1019.638973
0048222 *0001V,01/05/70 03:05:21.800,1019.641082
0048316 *0001V,01/05/70 03:05:21.900,1019.640389
0048425 *0001V,01/05/70 03:05:22.000,1019.639528
0048519 *0001V,01/05/70 03:05:22.100,1019.637036
0048628 *0001V,01/05/70 03:05:22.200,1019.639712
0048721 *0001V,01/05/70 03:05:22.300,1019.638623
0048815 *0001V,01/05/70 03:05:22.400,1019.639979
0048924 *0001V,01/05/70 03:05:22.500,1019.641471
0049018 *0001V,01/05/70 03:05:22.600,1019.639303
0049127 *0001V,01/05/70 03:05:22.700,1019.640730
0049221 *0001V,01/05/70 03:05:22.800,1019.639103
0049314 *0001V,01/05/70 03:05:22.900,1019.641128
0049423 *0001V,01/05/70 03:05:23.000,1019.643035
0049517 *0001V,01/05/70 03:05:23.100,1019.641992
0049626 *0001V,01/05/70 03:05:23.200,1019.636560
0049720 *0001V,01/05/70 03:05:23.300,1019.638885
0049829 *0001V,01/05/70 03:05:23.400,1019.642159
0049923 *0001V,01/05/70 03:05:23.500,1019.642228
0050016 *0001V,01/05/70 03:05:23.600,1019.642392
0050125 *0001V,01/05/70 03:05:23.700,1019.641001
0050219 *0001V,01/05/70 03:05:23.800,1019.644137
0050328 *0001V,01/05/70 03:05:23.900,1019.642754
0050422 *0001V,01/05/70 03:05:24.000,1019.638323
0050515 *0001V,01/05/70 03:05:24.100,1019.636922
0050625 *0001V,01/05/70 03:05:24.200,1019.633624
0050718 *0001V,01/05/70 03:05:24.300,1019.631449
0050827 *0001V,01/05/70 03:05:24.400,1019.632052
0050921 *0001V,01/05/70 03:05:24.500,1019.629289
0051015 *0001V,01/05/70 03:05:24.600,1019.621456
0051124 *0001V,01/05/70 03:05:24.700,1019.619842
0051217 *0001V,01/05/70 03:05:24.800,1019.627180
0051327 *0001V,01/05/70 03:05:24.900,1019.620993
0051420 *0001V,01/05/70 03:05:25.000,1019.614282
0051529 *0001V,01/05/70 03:05:25.100,1019.609674
0051623 *0001V,01/05/70 03:05:25.200,1019.603102
0051717 *0001V,01/05/70 03:05:25.300,1019.598794
0051826 *0001V,01/05/70 03:05:25.400,1019.611874
0051919 *0001V,01/05/70 03:05:25.500,1019.628951
0052029 *0001V,01/05/70 03:05:25.600,1019.621760
0052122 *0001V,01/05/70 03:05:25.700,1019.623826
0052216 *0001V,01/05/70 03:05:25.800,1019.617515
0052325 *0001V,01/05/70 03:05:25.900,1019.620192
0052419 *0001V,01/05/70 03:05:26.000,1019.616686
0052528 *0001V,01/05/70 03:05:26.100,1019.616057
0052621 *0001V,01/05/70 03:05:26.200,1019.621221
0052715 *0001V,01/05/70 03:05:26.300,1019.615786
0052824 *0001V,01/05/70 03:05:26.400,1019.616746
0052918 *0001V,01/05/70 03:05:26.500,1019.615288
0053027 *0001V,01/05/70 03:05:26.600,1019.607993
0053121 *0001V,01/05/70 03:05:26.700,1019.609208
0053214 *0001V,01/05/70 03:05:26.800,1019.613107
0053323 *0001V,01/05/70 03:05:26.900,1019.610591
0053417 *0001V,01/05/70 03:05:27.000,1019.604556
0053526 *0001V,01/05/70 03:05:27.100,1019.612924
0053620 *0001V,01/05/70 03:05:27.200,1019.613286
0053729 *0001V,01/05/70 03:05:27.300,1019.623772
0053823 *0001V,01/05/70 03:05:27.400,1019.624114
0053916 *0001V,01/05/70 03:05:27.500,1019.623750
0054025 *0001V,01/05/70 03:05:27.600,1019.615109
0054119 *0001V,01/05/70 03:05:27.700,1019.612120
0054228 *0001V,01/05/70 03:05:27.800,1019.617083
0054322 *0001V,01/05/70 03:05:27.900,1019.622833
0054415 *0001V,01/05/70 03:05:28.000,1019.623685
0054525 *0001V,01/05/70 03:05:28.100,1019.612015
0054618 *0001V,01/05/70 03:05:28.200,1019.612491
0054727 *0001V,01/05/70 03:05:28.300,1019.614258
0054821 *0001V,01/05/70 03:05:28.400,1019.617181
0054915 *0001V,01/05/70 03:05:28.500,1019.618131
0055024 *0001V,01/05/70 03:05:28.600,1019.621085
0055117 *0001V,01/05/70 03:05:28.700,1019.620582
0055227 *0001V,01/05/70 03:05:28.800,1019.625243
0055320 *0001V,01/05/70 03:05:28.900,1019.626483
0055414 *0001V,01/05/70 03:05:29.000,1019.621423
0055523 *0001V,01/05/70 03:05:29.100,1019.625372
0055617 *0001V,01/05/70 03:05:29.200,1019.625109
0055726 *0001V,01/05/70 03:05:29.300,1019.623137
0055819 *0001V,01/05/70 03:05:29.400,1019.624787
0055929 *0001V,01/05/70 03:05:29.500,1019.622443
0056022 *0001V,01/05/70 03:05:29.600,1019.629759
0056116 *0001V,01/05/70 03:05:29.700,1019.631923
0056225 *0001V,01/05/70 03:05:29.800,1019.634727
0056319 *0001V,01/05/70 03:05:29.900,1019.635928
0056428 *0001V,01/05/70 03:05:30.000,1019.631735
0056521 *0001V,01/05/70 03:05:30.100,1019.632777
0056615 *0001V,01/05/70 03:05:30.200,1019.633687
0056724 *0001V,01/05/70 03:05:30.300,1019.633521
0056818 *0001V,01/05/70 03:05:30.400,1019.631684
0056927 *0001V,01/05/70 03:05:30.500,1019.633009
0057021 *0001V,01/05/70 03:05:30.600,1019.637743
0057114 *0001V,01/05/70 03:05:30.700,1019.636971
0057223 *0001V,01/05/70 03:05:30.800,1019.630382
0057317 *0001V,01/05/70 03:05:30.900,1019.633492
0057426 *0001V,01/05/70 03:05:31.000,1019.632435
0057520 *0001V,01/05/70 03:05:31.100,1019.632991
0057629 *0001V,01/05/70 03:05:31.200,1019.632616
0057723 *0001V,01/05/70 03:05:31.300,1019.632309
0057816 *0001V,01/05/70 03:05:31.400,1019.631667
0057925 *0001V,01/05/70 03:05:31.500,1019.628285
0058019 *0001V,01/05/70 03:05:31.600,1019.626781
0058128 *0001V,01/05/70 03:05:31.700,1019.633579
0058222 *0001V,01/05/70 03:05:31.800,1019.631514
0058315 *0001V,01/05/70 03:05:31.900,1019.636400
0058425 *0001V,01/05/70 03:05:32.000,1019.638818
0058518 *0001V,01/05/70 03:05:32.100,1019.638640
0058627 *0001V,01/05/70 03:05:32.200,1019.639416
0058721 *0001V,01/05/70 03:05:32.300,1019.645305
0058815 *0001V,01/05/70 03:05:32.400,1019.644813
0058924 *0001V,01/05/70 03:05:32.500,1019.635722
0059017 *0001V,01/05/70 03:05:32.600,1019.631477
0059127 *0001V,01/05/70 03:05:32.700,1019.627095
0059220 *0001V,01/05/70 03:05:32.800,1019.623305
0059329 *0001V,01/05/70 03:05:32.900,1019.622794
0059423 *0001V,01/05/70 03:05:33.000,1019.615738
0059517 *0001V,01/05/70 03:05:33.100,1019.614195
0059626 *0001V,01/05/70 03:05:33.200,1019.625955
0059719 *0001V,01/05/70 03:05:33.300,1019.620783
0059829 *0001V,01/05/70 03:05:33.400,1019.615185
0059922 *0001V,01/05/70 03:05:33.500,1019.621007
0100016 *0001V,01/05/70 03:05:33.600,1019.627588
0100125 *0001V,01/05/70 03:05:33.700,1019.628765
0100219 *0001V,01/05/70 03:05:33.800,1019.630074
0100328 *0001V,01/05/70 03:05:33.900,1019.629088
0100421 *0001V,01/05/70 03:05:34.000,1019.633430
0100515 *0001V,01/05/70 03:05:34.100,1019.638638
0100624 *0001V,01/05/70 03:05:34.200,1019.633316
0100718 *0001V,01/05/70 03:05:34.300,1019.632247
0100827 *0001V,01/05/70 03:05:34.400,1019.631289
0100921 *0001V,01/05/70 03:05:34.500,1019.628522
0101014 *0001V,01/05/70 03:05:34.600,1019.628198
0101123 *0001V,01/05/70 03:05:34.700,1019.624771
0101217 *0001V,01/05/70 03:05:34.800,1019.626280
0101326 *0001V,01/05/70 03:05:34.900,1019.630980
0101420 *0001V,01/05/70 03:05:35.000,1019.632186
0101529 *0001V,01/05/70 03:05:35.100,1019.634064
0101623 *0001V,01/05/70 03:05:35.200,1019.631235
0101716 *0001V,01/05/70 03:05:35.300,1019.631916
0101825 *0001V,01/05/70 03:05:35.400,1019.631133
0101919 *0001V,01/05/70 03:05:35.500,1019.632113
0102028 *0001V,01/05/70 03:05:35.600,1019.633231
0102122 *0001V,01/05/70 03:05:35.700,1019.633638
0102215 *0001V,01/05/70 03:05:35.800,1019.631955
0102325 *0001V,01/05/70 03:05:35.900,1019.634216
0102418 *0001V,01/05/70 03:05:36.000,1019.639806
0102527 *0001V,01/05/70 03:05:36.100,1019.634475
0102621 *0001V,01/05/70 03:05:36.200,1019.632476
0102715 *0001V,01/05/70 03:05:36.300,1019.632465
0102824 *0001V,01/05/70 03:05:36.400,1019.630453
0102917 *0001V,01/05/70 03:05:36.500,1019.621493
0103027 *0001V,01/05/70 03:05:36.600,1019.622495
0103120 *0001V,01/05/70 03:05:36.700,1019.625842
0103229 *0001V,01/05/70 03:05:36.800,1019.627159
0103323 *0001V,01/05/70 03:05:36.900,1019.629998
0103417 *0001V,01/05/70 03:05:37.000,1019.634305
0103526 *0001V,01/05/70 03:05:37.100,1019.632142
0103619 *0001V,01/05/70 03:05:37.200,1019.635845
0103729 *0001V,01/05/70 03:05:37.300,1019.639846
0103822 *0001V,01/05/70 03:05:37.400,1019.643818
0103916 *0001V,01/05/70 03:05:37.500,1019.640696
0104025 *0001V,01/05/70 03:05:37.600,1019.638174
0104119 *0001V,01/05/70 03:05:37.700,1019.640279
0104228 *0001V,01/05/70 03:05:37.800,1019.636515
0104321 *0001V,01/05/70 03:05:37.900,1019.637959
0104415 *0001V,01/05/70 03:05:38.000,1019.642734
0104524 *0001V,01/05/70 03:05:38.100,1019.638787
0104618 *0001V,01/05/70 03:05:38.200,1019.631410
0104727 *0001V,01/05/70 03:05:38.300,1019.624072
0104821 *0001V,01/05/70 03:05:38.400,1019.632904
0104914 *0001V,01/05/70 03:05:38.500,1019.636731
0105023 *0001V,01/05/70 03:05:38.600,1019.636771
0105117 *0001V,01/05/70 03:05:38.700,1019.633361
0105226 *0001V,01/05/70 03:05:38.800,1019.625472
0105320 *0001V,01/05/70 03:05:38.900,1019.634866
0105429 *0001V,01/05/70 03:05:39.000,1019.620201
0105523 *0001V,01/05/70 03:05:39.100,1019.625374
0105616 *0001V,01/05/70 03:05:39.200,1019.628695
0105725 *0001V,01/05/70 03:05:39.300,1019.622521
0105819 *0001V,01/05/70 03:05:39.400,1019.619396
0105928 *0001V,01/05/70 03:05:39.500,1019.627594
0106022 *0001V,01/05/70 03:05:39.600,1019.628532
0106115 *0001V,01/05/70 03:05:39.700,1019.624007
0106225 *0001V,01/05/70 03:05:39.800,1019.619373
0106318 *0001V,01/05/70 03:05:39.900,1019.618552
0106427 *0001V,01/05/70 03:05:40.000,1019.628916
0106521 *0001V,01/05/70 03:05:40.100,1019.631021
0106615 *0001V,01/05/70 03:05:40.200,1019.624122
0106724 *0001V,01/05/70 03:05:40.300,1019.625339
0106817 *0001V,01/05/70 03:05:40.400,1019.623385
0106927 *0001V,01/05/70 03:05:40.500,1019.625007
0107020 *0001V,01/05/70 03:05:40.600,1019.631578
0107129 *0001V,01/05/70 03:05:40.700,1019.639475
0107223 *0001V,01/05/70 03:05:40.800,1019.642315
0107317 *0001V,01/05/70 03:05:40.900,1019.638578
0107426 *0001V,01/05/70 03:05:41.000,1019.646042
0107519 *0001V,01/05/70 03:05:41.100,1019.643798
0107629 *0001V,01/05/70 03:05:41.200,1019.643525
0107722 *0001V,01/05/70 03:05:41.300,1019.646662
0107816 *0001V,01/05/70 03:05:41.400,1019.641675
0107925 *0001V,01/05/70 03:05:41.500,1019.647031
0108019 *0001V,01/05/70 03:05:41.600,1019.651431
0108128 *0001V,01/05/70 03:05:41.700,1019.653514
0108221 *0001V,01/05/70 03:05:41.800,1019.649467
0108315 *0001V,01/05/70 03:05:41.900,1019.649146
0108424 *0001V,01/05/70 03:05:42.000,1019.648407
0108518 *0001V,01/05/70 03:05:42.100,1019.652754
0108627 *0001V,01/05/70 03:05:42.200,1019.648090
0108721 *0001V,01/05/70 03:05:42.300,1019.649213
0108814 *0001V,01/05/70 03:05:42.400,1019.635060
0108923 *0001V,01/05/70 03:05:42.500,1019.634897
0109017 *0001V,01/05/70 03:05:42.600,1019.635833
0109126 *0001V,01/05/70 03:05:42.700,1019.639925
0109220 *0001V,01/05/70 03:05:42.800,1019.642390
0109329 *0001V,01/05/70 03:05:42.900,1019.654002
0109423 *0001V,01/05/70 03:05:43.000,1019.662653
0109516 *0001V,01/05/70 03:05:43.100,1019.660727
0109625 *0001V,01/05/70 03:05:43.200,1019.661259
0109719 *0001V,01/05/70 03:05:43.300,1019.663709
0109828 *0001V,01/05/70 03:05:43.400,1019.664708
0109922 *0001V,01/05/70 03:05:43.500,1019.661732
0110015 *0001V,01/05/70 03:05:43.600,1019.650421
0110125 *0001V,01/05/70 03:05:43.700,1019.646290
0110218 *0001V,01/05/70 03:05:43.800,1019.648190
0110327 *0001V,01/05/70 03:05:43.900,1019.643374
0110421 *0001V,01/05/70 03:05:44.000,1019.648667
0110515 *0001V,01/05/70 03:05:44.100,1019.648115
0110624 *0001V,01/05/70 03:05:44.200,1019.637702
0110717 *0001V,01/05/70 03:05:44.300,1019.633411
0110827 *0001V,01/05/70 03:05:44.400,1019.643973
0110920 *0001V,01/05/70 03:05:44.500,1019.641937
0111014 *0001V,01/05/70 03:05:44.600,1019.623793
0111123 *0001V,01/05/70 03:05:44.700,1019.637832
0111217 *0001V,01/05/70 03:05:44.800,1019.645530
0111326 *0001V,01/05/70 03:05:44.900,1019.643757
0111419 *0001V,01/05/70 03:05:45.000,1019.646288
0111529 *0001V,01/05/70 03:05:45.100,1019.627764
0111622 *0001V,01/05/70 03:05:45.200,1019.620632
0111716 *0001V,01/05/70 03:05:45.300,1019.627131
0111825 *0001V,01/05/70 03:05:45.400,1019.617530
0111919 *0001V,01/05/70 03:05:45.500,1019.608203
0112028 *0001V,01/05/70 03:05:45.600,1019.620550
0112121 *0001V,01/05/70 03:05:45.700,1019.631464
0112215 *0001V,01/05/70 03:05:45.800,1019.629595
0112324 *0001V,01/05/70 03:05:45.900,1019.629036
0112418 *0001V,01/05/70 03:05:46.000,1019.636301
0112527 *0001V,01/05/70 03:05:46.100,1019.624109
0112621 *0001V,01/05/70 03:05:46.200,1019.622128
0112714 *0001V,01/05/70 03:05:46.300,1019.622943
0112823 *0001V,01/05/70 03:05:46.400,1019.613768
0112917 *0001V,01/05/70 03:05:46.500,1019.623775
0113026 *0001V,01/05/70 03:05:46.600,1019.623378
0113120 *0001V,01/05/70 03:05:46.700,1019.635464
0113229 *0001V,01/05/70 03:05:46.800,1019.634081
0113323 *0001V,01/05/70 03:05:46.900,1019.624991
0113416 *0001V,01/05/70 03:05:47.000,1019.629376
0113525 *0001V,01/05/70 03:05:47.100,1019.628204
0113619 *0001V,01/05/70 03:05:47.200,1019.627202
0113728 *0001V,01/05/70 03:05:47.300,1019.632354
0113822 *0001V,01/05/70 03:05:47.400,1019.632641
0113915 *0001V,01/05/70 03:05:47.500,1019.633555
0114025 *0001V,01/05/70 03:05:47.600,1019.632451
0114118 *0001V,01/05/70 03:05:47.700,1019.634557
0114227 *0001V,01/05/70 03:05:47.800,1019.636230
0114321 *0001V,01/05/70 03:05:47.900,1019.634895
0114415 *0001V,01/05/70 03:05:48.000,1019.633040
0114524 *0001V,01/05/70 03:05:48.100,1019.639496
0114617 *0001V,01/05/70 03:05:48.200,1019.640948
0114727 *0001V,01/05/70 03:05:48.300,1019.641616
0114820 *0001V,01/05/70 03:05:48.400,1019.646876
0114914 *0001V,01/05/70 03:05:48.500,1019.646463
0115023 *0001V,01/05/70 03:05:48.600,1019.645329
0115117 *0001V,01/05/70 03:05:48.700,1019.657485
0115226 *0001V,01/05/70 03:05:48.800,1019.656961
0115319 *0001V,01/05/70 03:05:48.900,1019.653465
0115429 *0001V,01/05/70 03:05:49.000,1019.650122
0115522 *0001V,01/05/70 03:05:49.100,1019.647172
0115616 *0001V,01/05/70 03:05:49.200,1019.646255
0115725 *0001V,01/05/70 03:05:49.300,1019.647873
0115819 *0001V,01/05/70 03:05:49.400,1019.643641
0115928 *0001V,01/05/70 03:05:49.500,1019.639610
0116021 *0001V,01/05/70 03:05:49.600,1019.636235
0116115 *0001V,01/05/70 03:05:49.700,1019.635217
0116224 *0001V,01/05/70 03:05:49.800,1019.632491
0116318 *0001V,01/05/70 03:05:49.900,1019.633404
0116427 *0001V,01/05/70 03:05:50.000,1019.636745
0116521 *0001V,01/05/70 03:05:50.100,1019.642392
0116614 *0001V,01/05/70 03:05:50.200,1019.640121
0116723 *0001V,01/05/70 03:05:50.300,1019.641267
0116817 *0001V,01/05/70 03:05:50.400,1019.640485
0116926 *0001V,01/05/70 03:05:50.500,1019.636179
0117020 *0001V,01/05/70 03:05:50.600,1019.632259
0117129 *0001V,01/05/70 03:05:50.700,1019.631193
0117223 *0001V,01/05/70 03:05:50.800,1019.630133
0117316 *0001V,01/05/70 03:05:50.900,1019.628777
0117425 *0001V,01/05/70 03:05:51.000,1019.629444
0117519 *0001V,01/05/70 03:05:51.100,1019.629351
0117628 *0001V,01/05/70 03:05:51.200,1019.632351
0117722 *0001V,01/05/70 03:05:51.300,1019.634396
0117815 *0001V,01/05/70 03:05:51.400,1019.627707
0117925 *0001V,01/05/70 03:05:51.500,1019.628890
0118018 *0001V,01/05/70 03:05:51.600,1019.627398
0118127 *0001V,01/05/70 03:05:51.700,1019.623776
0118221 *0001V,01/05/70 03:05:51.800,1019.622602
0118315 *0001V,01/05/70 03:05:51.900,1019.620110
0118424 *0001V,01/05/70 03:05:52.000,1019.623026
0118517 *0001V,01/05/70 03:05:52.100,1019.622988
0118627 *0001V,01/05/70 03:05:52.200,1019.629949
0118720 *0001V,01/05/70 03:05:52.300,1019.636883
0118829 *0001V,01/05/70 03:05:52.400,1019.627725
0118923 *0001V,01/05/70 03:05:52.500,1019.621715
0119017 *0001V,01/05/70 03:05:52.600,1019.618965
0119126 *0001V,01/05/70 03:05:52.700,1019.616212
0119219 *0001V,01/05/70 03:05:52.800,1019.616660
0119329 *0001V,01/05/70 03:05:52.900,1019.617736
0119422 *0001V,01/05/70 03:05:53.000,1019.624774
0119516 *0001V,01/05/70 03:05:53.100,1019.633847
0119625 *0001V,01/05/70 03:05:53.200,1019.628904
0119719 *0001V,01/05/70 03:05:53.300,1019.622007
0119828 *0001V,01/05/70 03:05:53.400,1019.618323
0119921 *0001V,01/05/70 03:05:53.500,1019.617429
0120015 *0001V,01/05/70 03:05:53.600,1019.620687
0120124 *0001V,01/05/70 03:05:53.700,1019.626417
0120218 *0001V,01/05/70 03:05:53.800,1019.622459
0120327 *0001V,01/05/70 03:05:53.900,1019.626692
0120421 *0001V,01/05/70 03:05:54.000,1019.630902
0120514 *0001V,01/05/70 03:05:54.100,1019.635608
0120623 *0001V,01/05/70 03:05:54.200,1019.639188
0120717 *0001V,01/05/70 03:05:54.300,1019.634502
0120826 *0001V,01/05/70 03:05:54.400,1019.639242
0120920 *0001V,01/05/70 03:05:54.500,1019.649914
0121029 *0001V,01/05/70 03:05:54.600,1019.637801
0121123 *0001V,01/05/70 03:05:54.700,1019.622535
0121216 *0001V,01/05/70 03:05:54.800,1019.633863
0121325 *0001V,01/05/70 03:05:54.900,1019.630260
0121419 *0001V,01/05/70 03:05:55.000,1019.628783
0121528 *0001V,01/05/70 03:05:55.100,1019.642961
0121622 *0001V,01/05/70 03:05:55.200,1019.644422
0121715 *0001V,01/05/70 03:05:55.300,1019.646242
0121825 *0001V,01/05/70 03:05:55.400,1019.648183
0121918 *0001V,01/05/70 03:05:55.500,1019.650226
0122027 *0001V,01/05/70 03:05:55.600,1019.645080
0122121 *0001V,01/05/70 03:05:55.700,1019.651265
0122215 *0001V,01/05/70 03:05:55.800,1019.657240
0122324 *0001V,01/05/70 03:05:55.900,1019.646950
0122417 *0001V,01/05/70 03:05:56.000,1019.647967
0122527 *0001V,01/05/70 03:05:56.100,1019.642259
0122620 *0001V,01/05/70 03:05:56.200,1019.636077
0122729 *0001V,01/05/70 03:05:56.300,1019.642643
0122823 *0001V,01/05/70 03:05:56.400,1019.645415
0122917 *0001V,01/05/70 03:05:56.500,1019.641125
0123026 *0001V,01/05/70 03:05:56.600,1019.637558
0123119 *0001V,01/05/70 03:05:56.700,1019.634250
0123229 *0001V,01/05/70 03:05:56.800,1019.645890
0123322 *0001V,01/05/70 03:05:56.900,1019.646097
0123416 *0001V,01/05/70 03:05:57.000,1019.640567
0123525 *0001V,01/05/70 03:05:57.100,1019.644177
0123619 *0001V,01/05/70 03:05:57.200,1019.644299
0123728 *0001V,01/05/70 03:05:57.300,1019.640784
0123821 *0001V,01/05/70 03:05:57.400,1019.634709
0123915 *0001V,01/05/70 03:05:57.500,1019.635267
0124024 *0001V,01/05/70 03:05:57.600,1019.636820
0124118 *0001V,01/05/70 03:05:57.700,1019.637464
0124227 *0001V,01/05/70 03:05:57.800,1019.619630
0124321 *0001V,01/05/70 03:05:57.900,1019.610597
0124414 *0001V,01/05/70 03:05:58.000,1019.614005
0124523 *0001V,01/05/70 03:05:58.100,1019.632961
0124617 *0001V,01/05/70 03:05:58.200,1019.643503
0124726 *0001V,01/05/70 03:05:58.300,1019.644498
0124820 *0001V,01/05/70 03:05:58.400,1019.641857
0124929 *0001V,01/05/70 03:05:58.500,1019.639952
0125023 *0001V,01/05/70 03:05:58.600,1019.644856
0125116 *0001V,01/05/70 03:05:58.700,1019.642786
0125225 *0001V,01/05/70 03:05:58.800,1019.639624
0125319 *0001V,01/05/70 03:05:58.900,1019.633932
0125428 *0001V,01/05/70 03:05:59.000,1019.626688
0125522 *0001V,01/05/70 03:05:59.100,1019.632294
0125615 *0001V,01/05/70 03:05:59.200,1019.633778
0125725 *0001V,01/05/70 03:05:59.300,1019.628001
0125818 *0001V,01/05/70 03:05:59.400,1019.637438
0125927 *0001V,01/05/70 03:05:59.500,1019.633985
0126021 *0001V,01/05/70 03:05:59.600,1019.634299
0126115 *0001V,01/05/70 03:05:59.700,1019.638787
0126224 *0001V,01/05/70 03:05:59.800,1019.633153
0126317 *0001V,01/05/70 03:05:59.900,1019.629508
0126427 *0001V,01/05/70 03:06:00.000,1019.633208
0126520 *0001V,01/05/70 03:06:00.100,1019.637341
0126614 *0001V,01/05/70 03:06:00.200,1019.637795
0126723 *0001V,01/05/70 03:06:00.300,1019.640687
0126817 *0001V,01/05/70 03:06:00.400,1019.644376
0126926 *0001V,01/05/70 03:06:00.500,1019.649685
0127019 *0001V,01/05/70 03:06:00.600,1019.651593
0127129 *0001V,01/05/70 03:06:00.700,1019.648308
0127222 *0001V,01/05/70 03:06:00.800,1019.646868
0127316 *0001V,01/05/70 03:06:00.900,1019.646769
0127425 *0001V,01/05/70 03:06:01.000,1019.643492
0127519 *0001V,01/05/70 03:06:01.100,1019.644742
0127628 *0001V,01/05/70 03:06:01.200,1019.646188
0127721 *0001V,01/05/70 03:06:01.300,1019.643982
0127815 *0001V,01/05/70 03:06:01.400,1019.650366
0127924 *0001V,01/05/70 03:06:01.500,1019.649112
0128018 *0001V,01/05/70 03:06:01.600,1019.651269
0128127 *0001V,01/05/70 03:06:01.700,1019.646952
0128221 *0001V,01/05/70 03:06:01.800,1019.638818
0128314 *0001V,01/05/70 03:06:01.900,1019.637277
0128423 *0001V,01/05/70 03:06:02.000,1019.633347
0128517 *0001V,01/05/70 03:06:02.100,1019.632794
0128626 *0001V,01/05/70 03:06:02.200,1019.635172
0128720 *0001V,01/05/70 03:06:02.300,1019.637182
0128829 *0001V,01/05/70 03:06:02.400,1019.636935
0128923 *0001V,01/05/70 03:06:02.500,1019.637331
0129016 *0001V,01/05/70 03:06:02.600,1019.636501
0129125 *0001V,01/05/70 03:06:02.700,1019.635880
0129219 *0001V,01/05/70 03:06:02.800,1019.637769
0129328 *0001V,01/05/70 03:06:02.900,1019.635578
0129422 *0001V,01/05/70 03:06:03.000,1019.635420
0129515 *0001V,01/05/70 03:06:03.100,1019.633828
0129625 *0001V,01/05/70 03:06:03.200,1019.636180
0129718 *0001V,01/05/70 03:06:03.300,1019.634768
0129827 *0001V,01/05/70 03:06:03.400,1019.634618
0129921 *0001V,01/05/70 03:06:03.500,1019.630519
0130015 *0001V,01/05/70 03:06:03.600,1019.625022
0130124 *0001V,01/05/70 03:06:03.700,1019.628857
0130217 *0001V,01/05/70 03:06:03.800,1019.630954
0130327 *0001V,01/05/70 03:06:03.900,1019.633355
0130420 *0001V,01/05/70 03:06:04.000,1019.642026
0130514 *0001V,01/05/70 03:06:04.100,1019.646975
0130623 *0001V,01/05/70 03:06:04.200,1019.640022
0130717 *0001V,01/05/70 03:06:04.300,1019.638001
0130826 *0001V,01/05/70 03:06:04.400,1019.640687
0130919 *0001V,01/05/70 03:06:04.500,1019.638101
0131029 *0001V,01/05/70 03:06:04.600,1019.633156
0131122 *0001V,01/05/70 03:06:04.700,1019.624598
0131216 *0001V,01/05/70 03:06:04.800,1019.632427
0131325 *0001V,01/05/70 03:06:04.900,1019.626041
0131419 *0001V,01/05/70 03:06:05.000,1019.621711
0131528 *0001V,01/05/70 03:06:05.100,1019.627939
0131621 *0001V,01/05/70 03:06:05.200,1019.633037
0131715 *0001V,01/05/70 03:06:05.300,1019.632364
0131824 *0001V,01/05/70 03:06:05.400,1019.629790
0131918 *0001V,01/05/70 03:06:05.500,1019.629724
0132027 *0001V,01/05/70 03:06:05.600,1019.637332
0132121 *0001V,01/05/70 03:06:05.700,1019.640591
0132214 *0001V,01/05/70 03:06:05.800,1019.633723
0132323 *0001V,01/05/70 03:06:05.900,1019.621826
0132417 *0001V,01/05/70 03:06:06.000,1019.631260
0132526 *0001V,01/05/70 03:06:06.100,1019.639136
0132620 *0001V,01/05/70 03:06:06.200,1019.644435
0132729 *0001V,01/05/70 03:06:06.300,1019.639756
0132823 *0001V,01/05/70 03:06:06.400,1019.638931
0132916 *0001V,01/05/70 03:06:06.500,1019.648785
0133025 *0001V,01/05/70 03:06:06.600,1019.645232
0133119 *0001V,01/05/70 03:06:06.700,1019.634447
0133228 *0001V,01/05/70 03:06:06.800,1019.627623
0133322 *0001V,01/05/70 03:06:06.900,1019.620474
0133415 *0001V,01/05/70 03:06:07.000,1019.624316
0133525 *0001V,01/05/70 03:06:07.100,1019.624999
0133618 *0001V,01/05/70 03:06:07.200,1019.632208
0133727 *0001V,01/05/70 03:06:07.300,1019.628733
0133821 *0001V,01/05/70 03:06:07.400,1019.629492
0133915 *0001V,01/05/70 03:06:07.500,1019.630714
0134024 *0001V,01/05/70 03:06:07.600,1019.634120
0134117 *0001V,01/05/70 03:06:07.700,1019.633203
0134227 *0001V,01/05/70 03:06:07.800,1019.636508
0134320 *0001V,01/05/70 03:06:07.900,1019.635303
0134429 *0001V,01/05/70 03:06:08.000,1019.639273
0134523 *0001V,01/05/70 03:06:08.100,1019.635742
0134617 *0001V,01/05/70 03:06:08.200,1019.633310
0134726 *0001V,01/05/70 03:06:08.300,1019.637564
0134819 *0001V,01/05/70 03:06:08.400,1019.646163
0134929 *0001V,01/05/70 03:06:08.500,1019.640115
0135022 *0001V,01/05/70 03:06:08.600,1019.639507
0135116 *0001V,01/05/70 03:06:08.700,1019.638759
0135225 *0001V,01/05/70 03:06:08.800,1019.646792
0135319 *0001V,01/05/70 03:06:08.900,1019.646404
0135428 *0001V,01/05/70 03:06:09.000,1019.641705
0135521 *0001V,01/05/70 03:06:09.100,1019.651617
0135615 *0001V,01/05/70 03:06:09.200,1019.653966
0135724 *0001V,01/05/70 03:06:09.300,1019.650493
0135818 *0001V,01/05/70 03:06:09.400,1019.649639
0135927 *0001V,01/05/70 03:06:09.500,1019.650795
0136021 *0001V,01/05/70 03:06:09.600,1019.647267
0136114 *0001V,01/05/70 03:06:09.700,1019.650178
0136223 *0001V,01/05/70 03:06:09.800,1019.648434
0136317 *0001V,01/05/70 03:06:09.900,1019.648041
0136426 *0001V,01/05/70 03:06:10.000,1019.648264
0136520 *0001V,01/05/70 03:06:10.100,1019.648546
0136629 *0001V,01/05/70 03:06:10.200,1019.650443
0136723 *0001V,01/05/70 03:06:10.300,1019.649134
0136816 *0001V,01/05/70 03:06:10.400,1019.644508
0136925 *0001V,01/05/70 03:06:10.500,1019.647651
0137019 *0001V,01/05/70 03:06:10.600,1019.647683
0137128 *0001V,01/05/70 03:06:10.700,1019.653077
0137222 *0001V,01/05/70 03:06:10.800,1019.654422
0137315 *0001V,01/05/70 03:06:10.900,1019.647990
0137425 *0001V,01/05/70 03:06:11.000,1019.640609
0137518 *0001V,01/05/70 03:06:11.100,1019.639128
0137627 *0001V,01/05/70 03:06:11.200,1019.634937
0137721 *0001V,01/05/70 03:06:11.300,1019.634962
0137815 *0001V,01/05/70 03:06:11.400,1019.633423
0137924 *0001V,01/05/70 03:06:11.500,1019.633285
0138017 *0001V,01/05/70 03:06:11.600,1019.629293
0138127 *0001V,01/05/70 03:06:11.700,1019.632604
0138220 *0001V,01/05/70 03:06:11.800,1019.633682
0138329 *0001V,01/05/70 03:06:11.900,1019.633417
0138423 *0001V,01/05/70 03:06:12.000,1019.633568
0138517 *0001V,01/05/70 03:06:12.100,1019.631454
0138626 *0001V,01/05/70 03:06:12.200,1019.631038
0138719 *0001V,01/05/70 03:06:12.300,1019.631488
0138829 *0001V,01/05/70 03:06:12.400,1019.628493
0138922 *0001V,01/05/70 03:06:12.500,1019.630138
0139016 *0001V,01/05/70 03:06:12.600,1019.630998
0139125 *0001V,01/05/70 03:06:12.700,1019.632523
0139219 *0001V,01/05/70 03:06:12.800,1019.628174
0139328 *0001V,01/05/70 03:06:12.900,1019.626107
0139421 *0001V,01/05/70 03:06:13.000,1019.634357
0139515 *0001V,01/05/70 03:06:13.100,1019.635410
0139624 *0001V,01/05/70 03:06:13.200,1019.636309
0139718 *0001V,01/05/70 03:06:13.300,1019.636825
0139827 *0001V,01/05/70 03:06:13.400,1019.638853
0139921 *0001V,01/05/70 03:06:13.500,1019.635963
0140014 *0001V,01/05/70 03:06:13.600,1019.636098
0140123 *0001V,01/05/70 03:06:13.700,1019.638531
0140217 *0001V,01/05/70 03:06:13.800,1019.643932
0140326 *0001V,01/05/70 03:06:13.900,1019.648586
0140420 *0001V,01/05/70 03:06:14.000,1019.642262
0140529 *0001V,01/05/70 03:06:14.100,1019.641901
0140623 *0001V,01/05/70 03:06:14.200,1019.640568
0140716 *0001V,01/05/70 03:06:14.300,1019.638075
0140825 *0001V,01/05/70 03:06:14.400,1019.640326
0140919 *0001V,01/05/70 03:06:14.500,1019.641395
0141028 *0001V,01/05/70 03:06:14.600,1019.648169
0141122 *0001V,01/05/70 03:06:14.700,1019.651460
0141215 *0001V,01/05/70 03:06:14.800,1019.650936
0141325 *0001V,01/05/70 03:06:14.900,1019.649119
0141418 *0001V,01/05/70 03:06:15.000,1019.647429
0141527 *0001V,01/05/70 03:06:15.100,1019.647328
0141621 *0001V,01/05/70 03:06:15.200,1019.647206
0141715 *0001V,01/05/70 03:06:15.300,1019.653048
0141824 *0001V,01/05/70 03:06:15.400,1019.654849
0141917 *0001V,01/05/70 03:06:15.500,1019.654225
0142027 *0001V,01/05/70 03:06:15.600,1019.653619
0142120 *0001V,01/05/70 03:06:15.700,1019.658853
0142214 *0001V,01/05/70 03:06:15.800,1019.665562
0142323 *0001V,01/05/70 03:06:15.900,1019.666022
0142417 *0001V,01/05/70 03:06:16.000,1019.662816
0142526 *0001V,01/05/70 03:06:16.100,1019.659828
0142619 *0001V,01/05/70 03:06:16.200,1019.653597
0142729 *0001V,01/05/70 03:06:16.300,1019.649197
0142822 *0001V,01/05/70 03:06:16.400,1019.651815
0142916 *0001V,01/05/70 03:06:16.500,1019.645858
0143025 *0001V,01/05/70 03:06:16.600,1019.646027
0143119 *0001V,01/05/70 03:06:16.700,1019.643484
0143228 *0001V,01/05/70 03:06:16.800,1019.637942
0143321 *0001V,01/05/70 03:06:16.900,1019.639073
0143415 *0001V,01/05/70 03:06:17.000,1019.639619
0143524 *0001V,01/05/70 03:06:17.100,1019.639980
0143618 *0001V,01/05/70 03:06:17.200,1019.636646
0143727 *0001V,01/05/70 03:06:17.300,1019.640608
0143821 *0001V,01/05/70 03:06:17.400,1019.644243
0143930 *0001V,01/05/70 03:06:17.500,1019.648140
0144023 *0001V,01/05/70 03:06:17.600,1019.646689
0144117 *0001V,01/05/70 03:06:17.700,1019.643672
0144226 *0001V,01/05/70 03:06:17.800,1019.642501
0144320 *0001V,01/05/70 03:06:17.900,1019.639550
0144429 *0001V,01/05/70 03:06:18.000,1019.642754
0144523 *0001V,01/05/70 03:06:18.100,1019.638840
0144616 *0001V,01/05/70 03:06:18.200,1019.638702
0144725 *0001V,01/05/70 03:06:18.300,1019.634162
0144819 *0001V,01/05/70 03:06:18.400,1019.631223
0144928 *0001V,01/05/70 03:06:18.500,1019.628452
0145022 *0001V,01/05/70 03:06:18.600,1019.629467
0145115 *0001V,01/05/70 03:06:18.700,1019.627664
0145225 *0001V,01/05/70 03:06:18.800,1019.628521
0145318 *0001V,01/05/70 03:06:18.900,1019.629971
0145427 *0001V,01/05/70 03:06:19.000,1019.628421
0145521 *0001V,01/05/70 03:06:19.100,1019.629522
0145615 *0001V,01/05/70 03:06:19.200,1019.633004
0145724 *0001V,01/05/70 03:06:19.300,1019.631916
0145818 *0001V,01/05/70 03:06:19.400,1019.633044
0145927 *0001V,01/05/70 03:06:19.500,1019.639183
0146020 *0001V,01/05/70 03:06:19.600,1019.636602
0146114 *0001V,01/05/70 03:06:19.700,1019.638036
0146223 *0001V,01/05/70 03:06:19.800,1019.634642
0146317 *0001V,01/05/70 03:06:19.900,1019.632005
0146426 *0001V,01/05/70 03:06:20.000,1019.631894
0146520 *0001V,01/05/70 03:06:20.100,1019.631524
0146629 *0001V,01/05/70 03:06:20.200,1019.636458
0146722 *0001V,01/05/70 03:06:20.300,1019.636759
0146816 *0001V,01/05/70 03:06:20.400,1019.635312
0146925 *0001V,01/05/70 03:06:20.500,1019.634862
0147019 *0001V,01/05/70 03:06:20.600,1019.640566
0147128 *0001V,01/05/70 03:06:20.700,1019.630590
0147222 *0001V,01/05/70 03:06:20.800,1019.633238
0147315 *0001V,01/05/70 03:06:20.900,1019.640640
0147424 *0001V,01/05/70 03:06:21.000,1019.641120
0147518 *0001V,01/05/70 03:06:21.100,1019.637964
0147627 *0001V,01/05/70 03:06:21.200,1019.638553
0147721 *0001V,01/05/70 03:06:21.300,1019.640334
0147814 *0001V,01/05/70 03:06:21.400,1019.645376
0147924 *0001V,01/05/70 03:06:21.500,1019.649025
0148017 *0001V,01/05/70 03:06:21.600,1019.652954
0148126 *0001V,01/05/70 03:06:21.700,1019.650825
0148220 *0001V,01/05/70 03:06:21.800,1019.647643
0148329 *0001V,01/05/70 03:06:21.900,1019.643397
0148423 *0001V,01/05/70 03:06:22.000,1019.636962
0148516 *0001V,01/05/70 03:06:22.100,1019.638228
0148626 *0001V,01/05/70 03:06:22.200,1019.639889
0148719 *0001V,01/05/70 03:06:22.300,1019.637481
0148828 *0001V,01/05/70 03:06:22.400,1019.634185
0148922 *0001V,01/05/70 03:06:22.500,1019.635866
0149016 *0001V,01/05/70 03:06:22.600,1019.644111
0149125 *0001V,01/05/70 03:06:22.700,1019.652470
0149218 *0001V,01/05/70 03:06:22.800,1019.646384
0149328 *0001V,01/05/70 03:06:22.900,1019.652185
0149421 *0001V,01/05/70 03:06:23.000,1019.647863
0149515 *0001V,01/05/70 03:06:23.100,1019.645572
0149624 *0001V,01/05/70 03:06:23.200,1019.650445
0149718 *0001V,01/05/70 03:06:23.300,1019.646775
0149827 *0001V,01/05/70 03:06:23.400,1019.645123
0149920 *0001V,01/05/70 03:06:23.500,1019.651780
0150014 *0001V,01/05/70 03:06:23.600,1019.648564
0150123 *0001V,01/05/70 03:06:23.700,1019.648886
0150217 *0001V,01/05/70 03:06:23.800,1019.652177
0150326 *0001V,01/05/70 03:06:23.900,1019.644099
0150420 *0001V,01/05/70 03:06:24.000,1019.641923
0150529 *0001V,01/05/70 03:06:24.100,1019.639252
0150622 *0001V,01/05/70 03:06:24.200,1019.637662
0150716 *0001V,01/05/70 03:06:24.300,1019.641110
0150825 *0001V,01/05/70 03:06:24.400,1019.639547
0150919 *0001V,01/05/70 03:06:24.500,1019.640118
0151028 *0001V,01/05/70 03:06:24.600,1019.643142
0151122 *0001V,01/05/70 03:06:24.700,1019.642203
0151215 *0001V,01/05/70 03:06:24.800,1019.640529
0151324 *0001V,01/05/70 03:06:24.900,1019.638929
0151418 *0001V,01/05/70 03:06:25.000,1019.640195
0151527 *0001V,01/05/70 03:06:25.100,1019.639000
0151621 *0001V,01/05/70 03:06:25.200,1019.643213
0151714 *0001V,01/05/70 03:06:25.300,1019.647138
0151824 *0001V,01/05/70 03:06:25.400,1019.641507
0151917 *0001V,01/05/70 03:06:25.500,1019.643819
0152026 *0001V,01/05/70 03:06:25.600,1019.642584
0152120 *0001V,01/05/70 03:06:25.700,1019.645886
0152229 *0001V,01/05/70 03:06:25.800,1019.648800
0152323 *0001V,01/05/70 03:06:25.900,1019.642306
0152416 *0001V,01/05/70 03:06:26.000,1019.648042
0152526 *0001V,01/05/70 03:06:26.100,1019.652214
0152619 *0001V,01/05/70 03:06:26.200,1019.655923
0152728 *0001V,01/05/70 03:06:26.300,1019.656087
0152822 *0001V,01/05/70 03:06:26.400,1019.657752
0152916 *0001V,01/05/70 03:06:26.500,1019.651723
0153025 *0001V,01/05/70 03:06:26.600,1019.653323
0153118 *0001V,01/05/70 03:06:26.700,1019.649585
0153228 *0001V,01/05/70 03:06:26.800,1019.653257
0153321 *0001V,01/05/70 03:06:26.900,1019.649273
0153415 *0001V,01/05/70 03:06:27.000,1019.644867
0153524 *0001V,01/05/70 03:06:27.100,1019.648383
0153618 *0001V,01/05/70 03:06:27.200,1019.644583
0153727 *0001V,01/05/70 03:06:27.300,1019.650679
0153820 *0001V,01/05/70 03:06:27.400,1019.650597
0153914 *0001V,01/05/70 03:06:27.500,1019.644701
0154023 *0001V,01/05/70 03:06:27.600,1019.648991
0154117 *0001V,01/05/70 03:06:27.700,1019.645602
0154226 *0001V,01/05/70 03:06:27.800,1019.644955
0154320 *0001V,01/05/70 03:06:27.900,1019.643676
0154429 *0001V,01/05/70 03:06:28.000,1019.647530
0154522 *0001V,01/05/70 03:06:28.100,1019.646646
0154616 *0001V,01/05/70 03:06:28.200,1019.649223
0154725 *0001V,01/05/70 03:06:28.300,1019.651058
0154819 *0001V,01/05/70 03:06:28.400,1019.653880
0154928 *0001V,01/05/70 03:06:28.500,1019.656384
0155022 *0001V,01/05/70 03:06:28.600,1019.655319
0155115 *0001V,01/05/70 03:06:28.700,1019.655309
0155224 *0001V,01/05/70 03:06:28.800,1019.657609
0155318 *0001V,01/05/70 03:06:28.900,1019.658617
0155427 *0001V,01/05/70 03:06:29.000,1019.661885
0155521 *0001V,01/05/70 03:06:29.100,1019.658418
0155614 *0001V,01/05/70 03:06:29.200,1019.649159
0155724 *0001V,01/05/70 03:06:29.300,1019.646382
0155817 *0001V,01/05/70 03:06:29.400,1019.651338
0155926 *0001V,01/05/70 03:06:29.500,1019.645283
0156020 *0001V,01/05/70 03:06:29.600,1019.640422
0156129 *0001V,01/05/70 03:06:29.700,1019.644841
0156223 *0001V,01/05/70 03:06:29.800,1019.643017
0156316 *0001V,01/05/70 03:06:29.900,1019.641799
0156426 *0001V,01/05/70 03:06:30.000,1019.646102
0156519 *0001V,01/05/70 03:06:30.100,1019.639843
0156628 *0001V,01/05/70 03:06:30.200,1019.639294
0156722 *0001V,01/05/70 03:06:30.300,1019.638815
0156816 *0001V,01/05/70 03:06:30.400,1019.637620
0156925 *0001V,01/05/70 03:06:30.500,1019.636832
0157018 *0001V,01/05/70 03:06:30.600,1019.639737
0157128 *0001V,01/05/70 03:06:30.700,1019.642170
0157221 *0001V,01/05/70 03:06:30.800,1019.640427
0157315 *0001V,01/05/70 03:06:30.900,1019.640952
0157424 *0001V,01/05/70 03:06:31.000,1019.646321
0157518 *0001V,01/05/70 03:06:31.100,1019.642421
0157627 *0001V,01/05/70 03:06:31.200,1019.648111
0157720 *0001V,01/05/70 03:06:31.300,1019.648528
0157814 *0001V,01/05/70 03:06:31.400,1019.648062
0157923 *0001V,01/05/70 03:06:31.500,1019.652676
0158017 *0001V,01/05/70 03:06:31.600,1019.659303
0158126 *0001V,01/05/70 03:06:31.700,1019.657347
0158220 *0001V,01/05/70 03:06:31.800,1019.657089
0158329 *0001V,01/05/70 03:06:31.900,1019.658690
0158422 *0001V,01/05/70 03:06:32.000,1019.658943
0158516 *0001V,01/05/70 03:06:32.100,1019.655661
0158625 *0001V,01/05/70 03:06:32.200,1019.659682
0158719 *0001V,01/05/70 03:06:32.300,1019.652557
0158828 *0001V,01/05/70 03:06:32.400,1019.649888
0158922 *0001V,01/05/70 03:06:32.500,1019.648628
0159015 *0001V,01/05/70 03:06:32.600,1019.644586
0159124 *0001V,01/05/70 03:06:32.700,1019.647269
0159218 *0001V,01/05/70 03:06:32.800,1019.641798
0159327 *0001V,01/05/70 03:06:32.900,1019.642045
0159421 *0001V,01/05/70 03:06:33.000,1019.644482
0159514 *0001V,01/05/70 03:06:33.100,1019.639342
0159624 *0001V,01/05/70 03:06:33.200,1019.638853
0159717 *0001V,01/05/70 03:06:33.300,1019.640966
0159826 *0001V,01/05/70 03:06:33.400,1019.642195
0159920 *0001V,01/05/70 03:06:33.500,1019.651360
0200029 *0001V,01/05/70 03:06:33.600,1019.652100
0200123 *0001V,01/05/70 03:06:33.700,1019.648482
0200216 *0001V,01/05/70 03:06:33.800,1019.646389
0200326 *0001V,01/05/70 03:06:33.900,1019.646632
0200419 *0001V,01/05/70 03:06:34.000,1019.645281
0200528 *0001V,01/05/70 03:06:34.100,1019.650627
0200622 *0001V,01/05/70 03:06:34.200,1019.655353
0200716 *0001V,01/05/70 03:06:34.300,1019.657166
0200825 *0001V,01/05/70 03:06:34.400,1019.660651
0200918 *0001V,01/05/70 03:06:34.500,1019.660864
0201028 *0001V,01/05/70 03:06:34.600,1019.657458
0201121 *0001V,01/05/70 03:06:34.700,1019.658614
0201215 *0001V,01/05/70 03:06:34.800,1019.659267
0201324 *0001V,01/05/70 03:06:34.900,1019.656889
0201418 *0001V,01/05/70 03:06:35.000,1019.659368
0201527 *0001V,01/05/70 03:06:35.100,1019.654284
0201620 *0001V,01/05/70 03:06:35.200,1019.662025
0201714 *0001V,01/05/70 03:06:35.300,1019.666569
0201823 *0001V,01/05/70 03:06:35.400,1019.657221
0201917 *0001V,01/05/70 03:06:35.500,1019.649375
0202026 *0001V,01/05/70 03:06:35.600,1019.655106
0202120 *0001V,01/05/70 03:06:35.700,1019.654602
0202229 *0001V,01/05/70 03:06:35.800,1019.657087
0202322 *0001V,01/05/70 03:06:35.900,1019.657243
0202416 *0001V,01/05/70 03:06:36.000,1019.656537
0202525 *0001V,01/05/70 03:06:36.100,1019.658297
0202619 *0001V,01/05/70 03:06:36.200,1019.660127
0202728 *0001V,01/05/70 03:06:36.300,1019.660524
0202822 *0001V,01/05/70 03:06:36.400,1019.661658
0202915 *0001V,01/05/70 03:06:36.500,1019.661614
0203024 *0001V,01/05/70 03:06:36.600,1019.658133
0203118 *0001V,01/05/70 03:06:36.700,1019.659690
0203227 *0001V,01/05/70 03:06:36.800,1019.661666
0203321 *0001V,01/05/70 03:06:36.900,1019.657358
0203414 *0001V,01/05/70 03:06:37.000,1019.655481
0203524 *0001V,01/05/70 03:06:37.100,1019.659565
0203617 *0001V,01/05/70 03:06:37.200,1019.652247
0203726 *0001V,01/05/70 03:06:37.300,1019.647380
0203820 *0001V,01/05/70 03:06:37.400,1019.647742
0203914 *0001V,01/05/70 03:06:37.500,1019.651121
0204023 *0001V,01/05/70 03:06:37.600,1019.649639
0204116 *0001V,01/05/70 03:06:37.700,1019.642839
0204226 *0001V,01/05/70 03:06:37.800,1019.647405
0204319 *0001V,01/05/70 03:06:37.900,1019.645580
0204428 *0001V,01/05/70 03:06:38.000,1019.640495
0204522 *0001V,01/05/70 03:06:38.100,1019.636928
0204616 *0001V,01/05/70 03:06:38.200,1019.639212
0204725 *0001V,01/05/70 03:06:38.300,1019.641261
0204818 *0001V,01/05/70 03:06:38.400,1019.640815
0204928 *0001V,01/05/70 03:06:38.500,1019.641239
0205021 *0001V,01/05/70 03:06:38.600,1019.642569
0205115 *0001V,01/05/70 03:06:38.700,1019.643514
0205224 *0001V,01/05/70 03:06:38.800,1019.643460
0205318 *0001V,01/05/70 03:06:38.900,1019.647200
0205427 *0001V,01/05/70 03:06:39.000,1019.650010
0205520 *0001V,01/05/70 03:06:39.100,1019.647768
0205614 *0001V,01/05/70 03:06:39.200,1019.654494
0205723 *0001V,01/05/70 03:06:39.300,1019.658971
0205817 *0001V,01/05/70 03:06:39.400,1019.663201
0205926 *0001V,01/05/70 03:06:39.500,1019.661311
0206020 *0001V,01/05/70 03:06:39.600,1019.658846
0206129 *0001V,01/05/70 03:06:39.700,1019.658081
0206222 *0001V,01/05/70 03:06:39.800,1019.657813
0206316 *0001V,01/05/70 03:06:39.900,1019.660708
0206425 *0001V,01/05/70 03:06:40.000,1019.663705
0206519 *0001V,01/05/70 03:06:40.100,1019.661930
0206628 *0001V,01/05/70 03:06:40.200,1019.662371
0206722 *0001V,01/05/70 03:06:40.300,1019.668779
0206815 *0001V,01/05/70 03:06:40.400,1019.663784
0206924 *0001V,01/05/70 03:06:40.500,1019.665751
0207018 *0001V,01/05/70 03:06:40.600,1019.669246
0207127 *0001V,01/05/70 03:06:40.700,1019.670340
0207221 *0001V,01/05/70 03:06:40.800,1019.669471
0207314 *0001V,01/05/70 03:06:40.900,1019.672305
0207424 *0001V,01/05/70 03:06:41.000,1019.674885
0207517 *0001V,01/05/70 03:06:41.100,1019.675688
0207626 *0001V,01/05/70 03:06:41.200,1019.672490
0207720 *0001V,01/05/70 03:06:41.300,1019.675812
0207829 *0001V,01/05/70 03:06:41.400,1019.672107
0207923 *0001V,01/05/70 03:06:41.500,1019.670693
0208016 *0001V,01/05/70 03:06:41.600,1019.670075
0208126 *0001V,01/05/70 03:06:41.700,1019.668383
0208219 *0001V,01/05/70 03:06:41.800,1019.666201
0208328 *0001V,01/05/70 03:06:41.900,1019.663790
0208422 *0001V,01/05/70 03:06:42.000,1019.658576
0208516 *0001V,01/05/70 03:06:42.100,1019.663328
0208625 *0001V,01/05/70 03:06:42.200,1019.659791
0208718 *0001V,01/05/70 03:06:42.300,1019.656670
0208828 *0001V,01/05/70 03:06:42.400,1019.650271
0208921 *0001V,01/05/70 03:06:42.500,1019.641167
0209015 *0001V,01/05/70 03:06:42.600,1019.638333
0209124 *0001V,01/05/70 03:06:42.700,1019.635975
0209218 *0001V,01/05/70 03:06:42.800,1019.640343
0209327 *0001V,01/05/70 03:06:42.900,1019.637701
0209420 *0001V,01/05/70 03:06:43.000,1019.631995
0209514 *0001V,01/05/70 03:06:43.100,1019.624634
0209623 *0001V,01/05/70 03:06:43.200,1019.627506
0209717 *0001V,01/05/70 03:06:43.300,1019.624307
0209826 *0001V,01/05/70 03:06:43.400,1019.616401
0209920 *0001V,01/05/70 03:06:43.500,1019.612445
0210029 *0001V,01/05/70 03:06:43.600,1019.616099
0210122 *0001V,01/05/70 03:06:43.700,1019.616602
0210216 *0001V,01/05/70 03:06:43.800,1019.621194
0210325 *0001V,01/05/70 03:06:43.900,1019.621011
0210419 *0001V,01/05/70 03:06:44.000,1019.614843
0210528 *0001V,01/05/70 03:06:44.100,1019.622207
0210622 *0001V,01/05/70 03:06:44.200,1019.620559
0210715 *0001V,01/05/70 03:06:44.300,1019.621447
0210824 *0001V,01/05/70 03:06:44.400,1019.626365
0210918 *0001V,01/05/70 03:06:44.500,1019.633098
0211027 *0001V,01/05/70 03:06:44.600,1019.636376
0211121 *0001V,01/05/70 03:06:44.700,1019.634990
0211214 *0001V,01/05/70 03:06:44.800,1019.631943
0211324 *0001V,01/05/70 03:06:44.900,1019.629353
0211417 *0001V,01/05/70 03:06:45.000,1019.629860
0211526 *0001V,01/05/70 03:06:45.100,1019.639558
0211620 *0001V,01/05/70 03:06:45.200,1019.646728
0211729 *0001V,01/05/70 03:06:45.300,1019.650275
0211823 *0001V,01/05/70 03:06:45.400,1019.654739
0211916 *0001V,01/05/70 03:06:45.500,1019.660146
0212026 *0001V,01/05/70 03:06:45.600,1019.656936
0212119 *0001V,01/05/70 03:06:45.700,1019.655642
0212228 *0001V,01/05/70 03:06:45.800,1019.654034
0212322 *0001V,01/05/70 03:06:45.900,1019.655072
0212416 *0001V,01/05/70 03:06:46.000,1019.657879
0212525 *0001V,01/05/70 03:06:46.100,1019.660909
0212618 *0001V,01/05/70 03:06:46.200,1019.661427
0212728 *0001V,01/05/70 03:06:46.300,1019.666989
0212821 *0001V,01/05/70 03:06:46.400,1019.664030
0212915 *0001V,01/05/70 03:06:46.500,1019.662472
0213024 *0001V,01/05/70 03:06:46.600,1019.666909
0213118 *0001V,01/05/70 03:06:46.700,1019.664701
0213227 *0001V,01/05/70 03:06:46.800,1019.664747
0213320 *0001V,01/05/70 03:06:46.900,1019.670227
0213414 *0001V,01/05/70 03:06:47.000,1019.671777
0213523 *0001V,01/05/70 03:06:47.100,1019.672980
0213617 *0001V,01/05/70 03:06:47.200,1019.664003
0213726 *0001V,01/05/70 03:06:47.300,1019.659754
0213820 *0001V,01/05/70 03:06:47.400,1019.654536
0213929 *0001V,01/05/70 03:06:47.500,1019.657599
0214022 *0001V,01/05/70 03:06:47.600,1019.662859
0214116 *0001V,01/05/70 03:06:47.700,1019.660442
0214225 *0001V,01/05/70 03:06:47.800,1019.665775
0214319 *0001V,01/05/70 03:06:47.900,1019.656666
0214428 *0001V,01/05/70 03:06:48.000,1019.658049
0214522 *0001V,01/05/70 03:06:48.100,1019.656633
0214615 *0001V,01/05/70 03:06:48.200,1019.653700
0214724 *0001V,01/05/70 03:06:48.300,1019.649756
0214818 *0001V,01/05/70 03:06:48.400,1019.651549
0214927 *0001V,01/05/70 03:06:48.500,1019.648616
0215021 *0001V,01/05/70 03:06:48.600,1019.648136
0215114 *0001V,01/05/70 03:06:48.700,1019.645736
0215224 *0001V,01/05/70 03:06:48.800,1019.646918
0215317 *0001V,01/05/70 03:06:48.900,1019.645022
0215426 *0001V,01/05/70 03:06:49.000,1019.646253
0215520 *0001V,01/05/70 03:06:49.100,1019.642307
0215614 *0001V,01/05/70 03:06:49.200,1019.643219
0215723 *0001V,01/05/70 03:06:49.300,1019.638210
0215816 *0001V,01/05/70 03:06:49.400,1019.642093
0215926 *0001V,01/05/70 03:06:49.500,1019.639514
0216019 *0001V,01/05/70 03:06:49.600,1019.637773
0216128 *0001V,01/05/70 03:06:49.700,1019.639278
0216222 *0001V,01/05/70 03:06:49.800,1019.636038
0216316 *0001V,01/05/70 03:06:49.900,1019.635751
0216425 *0001V,01/05/70 03:06:50.000,1019.634029
0216518 *0001V,01/05/70 03:06:50.100,1019.634146
0216628 *0001V,01/05/70 03:06:50.200,1019.631152
0216721 *0001V,01/05/70 03:06:50.300,1019.629455
0216815 *0001V,01/05/70 03:06:50.400,1019.635576
0216924 *0001V,01/05/70 03:06:50.500,1019.635229
0217018 *0001V,01/05/70 03:06:50.600,1019.635498
0217127 *0001V,01/05/70 03:06:50.700,1019.636164
0217220 *0001V,01/05/70 03:06:50.800,1019.636214
0217314 *0001V,01/05/70 03:06:50.900,1019.631746
0217423 *0001V,01/05/70 03:06:51.000,1019.633030
0217517 *0001V,01/05/70 03:06:51.100,1019.634066
0217626 *0001V,01/05/70 03:06:51.200,1019.632377
0217720 *0001V,01/05/70 03:06:51.300,1019.626886
0217829 *0001V,01/05/70 03:06:51.400,1019.631368
0217922 *0001V,01/05/70 03:06:51.500,1019.637928
0218016 *0001V,01/05/70 03:06:51.600,1019.631318
0218125 *0001V,01/05/70 03:06:51.700,1019.639014
0218219 *0001V,01/05/70 03:06:51.800,1019.643052
0218328 *0001V,01/05/70 03:06:51.900,1019.639998
0218422 *0001V,01/05/70 03:06:52.000,1019.644556
0218515 *0001V,01/05/70 03:06:52.100,1019.646398
0218624 *0001V,01/05/70 03:06:52.200,1019.647708
0218718 *0001V,01/05/70 03:06:52.300,1019.646212
0218827 *0001V,01/05/70 03:06:52.400,1019.654638
0218921 *0001V,01/05/70 03:06:52.500,1019.652157
0219014 *0001V,01/05/70 03:06:52.600,1019.652427
0219124 *0001V,01/05/70 03:06:52.700,1019.651479
0219217 *0001V,01/05/70 03:06:52.800,1019.642922
0219326 *0001V,01/05/70 03:06:52.900,1019.653730
0219420 *0001V,01/05/70 03:06:53.000,1019.645233
0219529 *0001V,01/05/70 03:06:53.100,1019.638413
0219623 *0001V,01/05/70 03:06:53.200,1019.644171
0219716 *0001V,01/05/70 03:06:53.300,1019.636856
0219826 *0001V,01/05/70 03:06:53.400,1019.636319
0219919 *0001V,01/05/70 03:06:53.500,1019.646988
0220028 *0001V,01/05/70 03:06:53.600,1019.650009
0220122 *0001V,01/05/70 03:06:53.700,1019.651587
0220216 *0001V,01/05/70 03:06:53.800,1019.649913
0220325 *0001V,01/05/70 03:06:53.900,1019.657617
0220418 *0001V,01/05/70 03:06:54.000,1019.665366
0220528 *0001V,01/05/70 03:06:54.100,1019.659729
0220621 *0001V,01/05/70 03:06:54.200,1019.657984
0220715 *0001V,01/05/70 03:06:54.300,1019.659610
0220824 *0001V,01/05/70 03:06:54.400,1019.655671
0220918 *0001V,01/05/70 03:06:54.500,1019.655720
0221027 *0001V,01/05/70 03:06:54.600,1019.653123
0221120 *0001V,01/05/70 03:06:54.700,1019.654449
0221214 *0001V,01/05/70 03:06:54.800,1019.651362
0221323 *0001V,01/05/70 03:06:54.900,1019.645328
0221417 *0001V,01/05/70 03:06:55.000,1019.641344
0221526 *0001V,01/05/70 03:06:55.100,1019.635466
0221620 *0001V,01/05/70 03:06:55.200,1019.631664
0221729 *0001V,01/05/70 03:06:55.300,1019.637759
0221822 *0001V,01/05/70 03:06:55.400,1019.634364
0221916 *0001V,01/05/70 03:06:55.500,1019.629140
0222025 *0001V,01/05/70 03:06:55.600,1019.629418
0222119 *0001V,01/05/70 03:06:55.700,1019.627111
0222228 *0001V,01/05/70 03:06:55.800,1019.625604
0222322 *0001V,01/05/70 03:06:55.900,1019.625533
0222415 *0001V,01/05/70 03:06:56.000,1019.631587
0222524 *0001V,01/05/70 03:06:56.100,1019.626544
0222618 *0001V,01/05/70 03:06:56.200,1019.624226
0222727 *0001V,01/05/70 03:06:56.300,1019.628674
0222821 *0001V,01/05/70 03:06:56.400,1019.625073
0222914 *0001V,01/05/70 03:06:56.500,1019.625369
0223024 *0001V,01/05/70 03:06:56.600,1019.625295
0223117 *0001V,01/05/70 03:06:56.700,1019.629341
0223226 *0001V,01/05/70 03:06:56.800,1019.633219
0223320 *0001V,01/05/70 03:06:56.900,1019.632253
0223429 *0001V,01/05/70 03:06:57.000,1019.629495
0223523 *0001V,01/05/70 03:06:57.100,1019.623862
0223616 *0001V,01/05/70 03:06:57.200,1019.625845
0223726 *0001V,01/05/70 03:06:57.300,1019.624645
0223819 *0001V,01/05/70 03:06:57.400,1019.624574
0223928 *0001V,01/05/70 03:06:57.500,1019.627997
0224022 *0001V,01/05/70 03:06:57.600,1019.628373
0224116 *0001V,01/05/70 03:06:57.700,1019.627031
0224225 *0001V,01/05/70 03:06:57.800,1019.630765
0224318 *0001V,01/05/70 03:06:57.900,1019.633655
0224428 *0001V,01/05/70 03:06:58.000,1019.638570
0224521 *0001V,01/05/70 03:06:58.100,1019.643133
0224615 *0001V,01/05/70 03:06:58.200,1019.643679
0224724 *0001V,01/05/70 03:06:58.300,1019.647144
0224818 *0001V,01/05/70 03:06:58.400,1019.647237
0224927 *0001V,01/05/70 03:06:58.500,1019.651208
0225020 *0001V,01/05/70 03:06:58.600,1019.654255
0225114 *0001V,01/05/70 03:06:58.700,1019.658364
0225223 *0001V,01/05/70 03:06:58.800,1019.656405
0225317 *0001V,01/05/70 03:06:58.900,1019.660300
0225426 *0001V,01/05/70 03:06:59.000,1019.657362
0225520 *0001V,01/05/70 03:06:59.100,1019.659941
0225629 *0001V,01/05/70 03:06:59.200,1019.655045
0225722 *0001V,01/05/70 03:06:59.300,1019.657891
0225816 *0001V,01/05/70 03:06:59.400,1019.650686
0225925 *0001V,01/05/70 03:06:59.500,1019.652464
0226019 *0001V,01/05/70 03:06:59.600,1019.651554
0226128 *0001V,01/05/70 03:06:59.700,1019.630318
0226222 *0001V,01/05/70 03:06:59.800,1019.637304
0226315 *0001V,01/05/70 03:06:59.900,1019.635283
0226424 *0001V,01/05/70 03:07:00.000,1019.637853
0226518 *0001V,01/05/70 03:07:00.100,1019.646214
0226627 *0001V,01/05/70 03:07:00.200,1019.654903
0226721 *0001V,01/05/70 03:07:00.300,1019.658035
0226814 *0001V,01/05/70 03:07:00.400,1019.652696
0226924 *0001V,01/05/70 03:07:00.500,1019.643758
0227017 *0001V,01/05/70 03:07:00.600,1019.652127
0227126 *0001V,01/05/70 03:07:00.700,1019.652765
0227220 *0001V,01/05/70 03:07:00.800,1019.648003
0227314 *0001V,01/05/70 03:07:00.900,1019.657372
0227423 *0001V,01/05/70 03:07:01.000,1019.658294
0227516 *0001V,01/05/70 03:07:01.100,1019.653605
0227626 *0001V,01/05/70 03:07:01.200,1019.650478
0227719 *0001V,01/05/70 03:07:01.300,1019.646876
0227828 *0001V,01/05/70 03:07:01.400,1019.636676
0227922 *0001V,01/05/70 03:07:01.500,1019.638770
0228016 *0001V,01/05/70 03:07:01.600,1019.637832
0228125 *0001V,01/05/70 03:07:01.700,1019.635357
0228218 *0001V,01/05/70 03:07:01.800,1019.635467
0228328 *0001V,01/05/70 03:07:01.900,1019.634939
0228421 *0001V,01/05/70 03:07:02.000,1019.639077
0228515 *0001V,01/05/70 03:07:02.100,1019.643233
0228624 *0001V,01/05/70 03:07:02.200,1019.647388
0228718 *0001V,01/05/70 03:07:02.300,1019.644934
0228827 *0001V,01/05/70 03:07:02.400,1019.645412
0228920 *0001V,01/05/70 03:07:02.500,1019.642790
0229014 *0001V,01/05/70 03:07:02.600,1019.642027
0229123 *0001V,01/05/70 03:07:02.700,1019.645862
0229217 *0001V,01/05/70 03:07:02.800,1019.645640
0229326 *0001V,01/05/70 03:07:02.900,1019.645863
0229420 *0001V,01/05/70 03:07:03.000,1019.644253
0229529 *0001V,01/05/70 03:07:03.100,1019.642916
0229622 *0001V,01/05/70 03:07:03.200,1019.643622
0229716 *0001V,01/05/70 03:07:03.300,1019.646671
0229825 *0001V,01/05/70 03:07:03.400,1019.647171
0229919 *0001V,01/05/70 03:07:03.500,1019.637635
0230028 *0001V,01/05/70 03:07:03.600,1019.636909
0230122 *0001V,01/05/70 03:07:03.700,1019.639471
0230215 *0001V,01/05/70 03:07:03.800,1019.637918
0230324 *0001V,01/05/70 03:07:03.900,1019.637680
0230418 *0001V,01/05/70 03:07:04.000,1019.637369
0230527 *0001V,01/05/70 03:07:04.100,1019.637775
0230621 *0001V,01/05/70 03:07:04.200,1019.645033
0230714 *0001V,01/05/70 03:07:04.300,1019.648146
0230824 *0001V,01/05/70 03:07:04.400,1019.647995
0230917 *0001V,01/05/70 03:07:04.500,1019.648025
0231026 *0001V,01/05/70 03:07:04.600,1019.639882
0231120 *0001V,01/05/70 03:07:04.700,1019.634653
0231229 *0001V,01/05/70 03:07:04.800,1019.635064
0231323 *0001V,01/05/70 03:07:04.900,1019.632398
0231416 *0001V,01/05/70 03:07:05.000,1019.631411
0231526 *0001V,01/05/70 03:07:05.100,1019.625036
0231619 *0001V,01/05/70 03:07:05.200,1019.630595
0231728 *0001V,01/05/70 03:07:05.300,1019.631380
0231822 *0001V,01/05/70 03:07:05.400,1019.637293
0231916 *0001V,01/05/70 03:07:05.500,1019.640363
0232025 *0001V,01/05/70 03:07:05.600,1019.648161
0232118 *0001V,01/05/70 03:07:05.700,1019.643390
0232228 *0001V,01/05/70 03:07:05.800,1019.639394
0232321 *0001V,01/05/70 03:07:05.900,1019.651877
0232415 *0001V,01/05/70 03:07:06.000,1019.648687
0232524 *0001V,01/05/70 03:07:06.100,1019.645553
0232618 *0001V,01/05/70 03:07:06.200,1019.642172
0232727 *0001V,01/05/70 03:07:06.300,1019.645242
0232820 *0001V,01/05/70 03:07:06.400,1019.650085
0232914 *0001V,01/05/70 03:07:06.500,1019.650445
0233023 *0001V,01/05/70 03:07:06.600,1019.649112
0233117 *0001V,01/05/70 03:07:06.700,1019.660562
0233226 *0001V,01/05/70 03:07:06.800,1019.657919
0233320 *0001V,01/05/70 03:07:06.900,1019.656340
0233429 *0001V,01/05/70 03:07:07.000,1019.656811
0233522 *0001V,01/05/70 03:07:07.100,1019.660140
0233616 *0001V,01/05/70 03:07:07.200,1019.660850
0233725 *0001V,01/05/70 03:07:07.300,1019.658015
0233819 *0001V,01/05/70 03:07:07.400,1019.659568
0233928 *0001V,01/05/70 03:07:07.500,1019.659895
0234022 *0001V,01/05/70 03:07:07.600,1019.658860
0234115 *0001V,01/05/70 03:07:07.700,1019.657285
0234224 *0001V,01/05/70 03:07:07.800,1019.654417
0234318 *0001V,01/05/70 03:07:07.900,1019.654274
0234427 *0001V,01/05/70 03:07:08.000,1019.660650
0234521 *0001V,01/05/70 03:07:08.100,1019.664487
0234614 *0001V,01/05/70 03:07:08.200,1019.665083
0234724 *0001V,01/05/70 03:07:08.300,1019.665939
0234817 *0001V,01/05/70 03:07:08.400,1019.664071
0234926 *0001V,01/05/70 03:07:08.500,1019.662244
0235020 *0001V,01/05/70 03:07:08.600,1019.660314
0235129 *0001V,01/05/70 03:07:08.700,1019.660472
0235223 *0001V,01/05/70 03:07:08.800,1019.660874
0235316 *0001V,01/05/70 03:07:08.900,1019.658151
0235426 *0001V,01/05/70 03:07:09.000,1019.655224
0235519 *0001V,01/05/70 03:07:09.100,1019.654443
0235628 *0001V,01/05/70 03:07:09.200,1019.657042
0235722 *0001V,01/05/70 03:07:09.300,1019.660267
0235816 *0001V,01/05/70 03:07:09.400,1019.659901
0235925 *0001V,01/05/70 03:07:09.500,1019.654674
0236018 *0001V,01/05/70 03:07:09.600,1019.655588
0236128 *0001V,01/05/70 03:07:09.700,1019.654952
0236221 *0001V,01/05/70 03:07:09.800,1019.644309
0236315 *0001V,01/05/70 03:07:09.900,1019.660152
0236424 *0001V,01/05/70 03:07:10.000,1019.644574
0236518 *0001V,01/05/70 03:07:10.100,1019.647665
0236627 *0001V,01/05/70 03:07:10.200,1019.652148
0236720 *0001V,01/05/70 03:07:10.300,1019.660850
0236814 *0001V,01/05/70 03:07:10.400,1019.660830
0236923 *0001V,01/05/70 03:07:10.500,1019.666549
0237017 *0001V,01/05/70 03:07:10.600,1019.665109
0237126 *0001V,01/05/70 03:07:10.700,1019.659727
0237220 *0001V,01/05/70 03:07:10.800,1019.658163
0237329 *0001V,01/05/70 03:07:10.900,1019.660352
0237422 *0001V,01/05/70 03:07:11.000,1019.657191
0237516 *0001V,01/05/70 03:07:11.100,1019.660009
0237625 *0001V,01/05/70 03:07:11.200,1019.659723
0237719 *0001V,01/05/70 03:07:11.300,1019.660916
0237828 *0001V,01/05/70 03:07:11.400,1019.651331
0237922 *0001V,01/05/70 03:07:11.500,1019.649705
0238015 *0001V,01/05/70 03:07:11.600,1019.645752
0238124 *0001V,01/05/70 03:07:11.700,1019.654402
0238218 *0001V,01/05/70 03:07:11.800,1019.661200
0238327 *0001V,01/05/70 03:07:11.900,1019.663596
0238421 *0001V,01/05/70 03:07:12.000,1019.663819
0238514 *0001V,01/05/70 03:07:12.100,1019.667556
0238624 *0001V,01/05/70 03:07:12.200,1019.666940
0238717 *0001V,01/05/70 03:07:12.300,1019.663439
0238826 *0001V,01/05/70 03:07:12.400,1019.658404
0238920 *0001V,01/05/70 03:07:12.500,1019.665266
0239014 *0001V,01/05/70 03:07:12.600,1019.667297
0239123 *0001V,01/05/70 03:07:12.700,1019.666804
0239216 *0001V,01/05/70 03:07:12.800,1019.665878
0239326 *0001V,01/05/70 03:07:12.900,1019.672393
0239419 *0001V,01/05/70 03:07:13.000,1019.670855
0239528 *0001V,01/05/70 03:07:13.100,1019.662618
0239622 *0001V,01/05/70 03:07:13.200,1019.659880
0239716 *0001V,01/05/70 03:07:13.300,1019.659565
0239825 *0001V,01/05/70 03:07:13.400,1019.662287
0239918 *0001V,01/05/70 03:07:13.500,1019.660380
0240028 *0001V,01/05/70 03:07:13.600,1019.657532
0240121 *0001V,01/05/70 03:07:13.700,1019.655077
0240215 *0001V,01/05/70 03:07:13.800,1019.656445
0240324 *0001V,01/05/70 03:07:13.900,1019.656427
0240418 *0001V,01/05/70 03:07:14.000,1019.658758
0240527 *0001V,01/05/70 03:07:14.100,1019.658862
0240620 *0001V,01/05/70 03:07:14.200,1019.659844
0240714 *0001V,01/05/70 03:07:14.300,1019.657279
0240823 *0001V,01/05/70 03:07:14.400,1019.656152
0240917 *0001V,01/05/70 03:07:14.500,1019.653065
0241026 *0001V,01/05/70 03:07:14.600,1019.656013
0241120 *0001V,01/05/70 03:07:14.700,1019.654368
0241229 *0001V,01/05/70 03:07:14.800,1019.654312
0241322 *0001V,01/05/70 03:07:14.900,1019.655896
0241416 *0001V,01/05/70 03:07:15.000,1019.653683
0241525 *0001V,01/05/70 03:07:15.100,1019.655471
0241619 *0001V,01/05/70 03:07:15.200,1019.654692
0241728 *0001V,01/05/70 03:07:15.300,1019.654077
0241822 *0001V,01/05/70 03:07:15.400,1019.656096
0241915 *0001V,01/05/70 03:07:15.500,1019.655870
0242024 *0001V,01/05/70 03:07:15.600,1019.654937
0242118 *0001V,01/05/70 03:07:15.700,1019.650845
0242227 *0001V,01/05/70 03:07:15.800,1019.651706
0242321 *0001V,01/05/70 03:07:15.900,1019.650076
0242414 *0001V,01/05/70 03:07:16.000,1019.654962
0242524 *0001V,01/05/70 03:07:16.100,1019.651564
0242617 *0001V,01/05/70 03:07:16.200,1019.651145
0242726 *0001V,01/05/70 03:07:16.300,1019.663029
0242820 *0001V,01/05/70 03:07:16.400,1019.657490
0242929 *0001V,01/05/70 03:07:16.500,1019.657704
0243023 *0001V,01/05/70 03:07:16.600,1019.660989
0243116 *0001V,01/05/70 03:07:16.700,1019.662717
0243226 *0001V,01/05/70 03:07:16.800,1019.665175
0243319 *0001V,01/05/70 03:07:16.900,1019.666895
0243428 *0001V,01/05/70 03:07:17.000,1019.661355
0243522 *0001V,01/05/70 03:07:17.100,1019.661410
0243616 *0001V,01/05/70 03:07:17.200,1019.659500
0243725 *0001V,01/05/70 03:07:17.300,1019.654053
0243818 *0001V,01/05/70 03:07:17.400,1019.651633
0243928 *0001V,01/05/70 03:07:17.500,1019.652819
0244021 *0001V,01/05/70 03:07:17.600,1019.645383
0244115 *0001V,01/05/70 03:07:17.700,1019.649873
0244224 *0001V,01/05/70 03:07:17.800,1019.655672
0244318 *0001V,01/05/70 03:07:17.900,1019.663414
0244427 *0001V,01/05/70 03:07:18.000,1019.660100
0244520 *0001V,01/05/70 03:07:18.100,1019.657881
0244614 *0001V,01/05/70 03:07:18.200,1019.654268
0244723 *0001V,01/05/70 03:07:18.300,1019.656118
0244817 *0001V,01/05/70 03:07:18.400,1019.651425
0244926 *0001V,01/05/70 03:07:18.500,1019.650634
0245020 *0001V,01/05/70 03:07:18.600,1019.653276
0245129 *0001V,01/05/70 03:07:18.700,1019.658124
0245222 *0001V,01/05/70 03:07:18.800,1019.658667
0245316 *0001V,01/05/70 03:07:18.900,1019.663509
0245425 *0001V,01/05/70 03:07:19.000,1019.668892
0245519 *0001V,01/05/70 03:07:19.100,1019.671375
0245628 *0001V,01/05/70 03:07:19.200,1019.670677
0245722 *0001V,01/05/70 03:07:19.300,1019.672718
0245815 *0001V,01/05/70 03:07:19.400,1019.661592
0245924 *0001V,01/05/70 03:07:19.500,1019.669758
0246018 *0001V,01/05/70 03:07:19.600,1019.662833
0246127 *0001V,01/05/70 03:07:19.700,1019.667228
0246221 *0001V,01/05/70 03:07:19.800,1019.669538
0246314 *0001V,01/05/70 03:07:19.900,1019.668923
0246424 *0001V,01/05/70 03:07:20.000,1019.670809
0246517 *0001V,01/05/70 03:07:20.100,1019.669094
0246626 *0001V,01/05/70 03:07:20.200,1019.661510
0246720 *0001V,01/05/70 03:07:20.300,1019.657717
0246814 *0001V,01/05/70 03:07:20.400,1019.658900
0246923 *0001V,01/05/70 03:07:20.500,1019.665338
0247016 *0001V,01/05/70 03:07:20.600,1019.666785
0247126 *0001V,01/05/70 03:07:20.700,1019.666988
0247219 *0001V,01/05/70 03:07:20.800,1019.674170
0247328 *0001V,01/05/70 03:07:20.900,1019.671120
0247422 *0001V,01/05/70 03:07:21.000,1019.664177
0247516 *0001V,01/05/70 03:07:21.100,1019.660441
0247625 *0001V,01/05/70 03:07:21.200,1019.655748
0247718 *0001V,01/05/70 03:07:21.300,1019.656219
0247828 *0001V,01/05/70 03:07:21.400,1019.651418
0247921 *0001V,01/05/70 03:07:21.500,1019.650052
0248015 *0001V,01/05/70 03:07:21.600,1019.650992
0248124 *0001V,01/05/70 03:07:21.700,1019.655033
0248218 *0001V,01/05/70 03:07:21.800,1019.656476
0248327 *0001V,01/05/70 03:07:21.900,1019.659270
0248420 *0001V,01/05/70 03:07:22.000,1019.659566
0248514 *0001V,01/05/70 03:07:22.100,1019.662809
0248623 *0001V,01/05/70 03:07:22.200,1019.668712
0248717 *0001V,01/05/70 03:07:22.300,1019.668963
0248826 *0001V,01/05/70 03:07:22.400,1019.666966
0248920 *0001V,01/05/70 03:07:22.500,1019.665664
0249029 *0001V,01/05/70 03:07:22.600,1019.673455
0249122 *0001V,01/05/70 03:07:22.700,1019.670009
0249216 *0001V,01/05/70 03:07:22.800,1019.667149
0249325 *0001V,01/05/70 03:07:22.900,1019.660042
0249419 *0001V,01/05/70 03:07:23.000,1019.665603
0249528 *0001V,01/05/70 03:07:23.100,1019.671968
0249622 *0001V,01/05/70 03:07:23.200,1019.673599
0249715 *0001V,01/05/70 03:07:23.300,1019.667913
0249824 *0001V,01/05/70 03:07:23.400,1019.671842
0249918 *0001V,01/05/70 03:07:23.500,1019.669077
0250027 *0001V,01/05/70 03:07:23.600,1019.674757
0250121 *0001V,01/05/70 03:07:23.700,1019.677284
0250214 *0001V,01/05/70 03:07:23.800,1019.669906
0250324 *0001V,01/05/70 03:07:23.900,1019.667072
0250417 *0001V,01/05/70 03:07:24.000,1019.664299
0250526 *0001V,01/05/70 03:07:24.100,1019.663183
0250620 *0001V,01/05/70 03:07:24.200,1019.668409
0250729 *0001V,01/05/70 03:07:24.300,1019.667770
0250823 *0001V,01/05/70 03:07:24.400,1019.664713
0250916 *0001V,01/05/70 03:07:24.500,1019.660374
0251026 *0001V,01/05/70 03:07:24.600,1019.660228
0251119 *0001V,01/05/70 03:07:24.700,1019.661043
0251228 *0001V,01/05/70 03:07:24.800,1019.654834
0251322 *0001V,01/05/70 03:07:24.900,1019.652173
0251416 *0001V,01/05/70 03:07:25.000,1019.655930
0251525 *0001V,01/05/70 03:07:25.100,1019.657776
0251618 *0001V,01/05/70 03:07:25.200,1019.656536
0251728 *0001V,01/05/70 03:07:25.300,1019.656775
0251821 *0001V,01/05/70 03:07:25.400,1019.654689
0251915 *0001V,01/05/70 03:07:25.500,1019.654586
0252024 *0001V,01/05/70 03:07:25.600,1019.656117
0252118 *0001V,01/05/70 03:07:25.700,1019.654674
0252227 *0001V,01/05/70 03:07:25.800,1019.659644
0252320 *0001V,01/05/70 03:07:25.900,1019.666440
0252414 *0001V,01/05/70 03:07:26.000,1019.665033
0252523 *0001V,01/05/70 03:07:26.100,1019.663594
0252617 *0001V,01/05/70 03:07:26.200,1019.666509
0252726 *0001V,01/05/70 03:07:26.300,1019.662625
0252820 *0001V,01/05/70 03:07:26.400,1019.654636
0252929 *0001V,01/05/70 03:07:26.500,1019.662389
0253022 *0001V,01/05/70 03:07:26.600,1019.667782
0253116 *0001V,01/05/70 03:07:26.700,1019.655844
0253225 *0001V,01/05/70 03:07:26.800,1019.659291
0253319 *0001V,01/05/70 03:07:26.900,1019.664885
0253428 *0001V,01/05/70 03:07:27.000,1019.661248
0253522 *0001V,01/05/70 03:07:27.100,1019.663067
0253615 *0001V,01/05/70 03:07:27.200,1019.664510
0253724 *0001V,01/05/70 03:07:27.300,1019.664449
0253818 *0001V,01/05/70 03:07:27.400,1019.664426
0253927 *0001V,01/05/70 03:07:27.500,1019.664100
0254021 *0001V,01/05/70 03:07:27.600,1019.663271
0254114 *0001V,01/05/70 03:07:27.700,1019.660942
0254224 *0001V,01/05/70 03:07:27.800,1019.656088
0254317 *0001V,01/05/70 03:07:27.900,1019.656309
0254426 *0001V,01/05/70 03:07:28.000,1019.659770
0254520 *0001V,01/05/70 03:07:28.100,1019.659281
0254629 *0001V,01/05/70 03:07:28.200,1019.659074
0254723 *0001V,01/05/70 03:07:28.300,1019.658312
0254816 *0001V,01/05/70 03:07:28.400,1019.657628
0254926 *0001V,01/05/70 03:07:28.500,1019.658643
0255019 *0001V,01/05/70 03:07:28.600,1019.662257
0255128 *0001V,01/05/70 03:07:28.700,1019.664315
0255222 *0001V,01/05/70 03:07:28.800,1019.664691
0255316 *0001V,01/05/70 03:07:28.900,1019.669793
0255425 *0001V,01/05/70 03:07:29.000,1019.673662
0255518 *0001V,01/05/70 03:07:29.100,1019.673451
0255628 *0001V,01/05/70 03:07:29.200,1019.668056
0255721 *0001V,01/05/70 03:07:29.300,1019.663202
0255815 *0001V,01/05/70 03:07:29.400,1019.670430
0255924 *0001V,01/05/70 03:07:29.500,1019.672262
0256018 *0001V,01/05/70 03:07:29.600,1019.668722
0256127 *0001V,01/05/70 03:07:29.700,1019.670880
0256220 *0001V,01/05/70 03:07:29.800,1019.670063
0256314 *0001V,01/05/70 03:07:29.900,1019.666220
0256423 *0001V,01/05/70 03:07:30.000,1019.669217
0256517 *0001V,01/05/70 03:07:30.100,1019.672352
0256626 *0001V,01/05/70 03:07:30.200,1019.667424
0256720 *0001V,01/05/70 03:07:30.300,1019.667617
0256829 *0001V,01/05/70 03:07:30.400,1019.661193
0256922 *0001V,01/05/70 03:07:30.500,1019.655094
0257016 *0001V,01/05/70 03:07:30.600,1019.654197
0257125 *0001V,01/05/70 03:07:30.700,1019.653437
0257219 *0001V,01/05/70 03:07:30.800,1019.657679
0257328 *0001V,01/05/70 03:07:30.900,1019.659084
0257422 *0001V,01/05/70 03:07:31.000,1019.653885
0257515 *0001V,01/05/70 03:07:31.100,1019.656102
0257624 *0001V,01/05/70 03:07:31.200,1019.658531
0257718 *0001V,01/05/70 03:07:31.300,1019.659485
0257827 *0001V,01/05/70 03:07:31.400,1019.663298
0257921 *0001V,01/05/70 03:07:31.500,1019.666462
0258014 *0001V,01/05/70 03:07:31.600,1019.668424
0258124 *0001V,01/05/70 03:07:31.700,1019.661589
0258217 *0001V,01/05/70 03:07:31.800,1019.657656
0258326 *0001V,01/05/70 03:07:31.900,1019.659720
0258420 *0001V,01/05/70 03:07:32.000,1019.662697
0258529 *0001V,01/05/70 03:07:32.100,1019.664316
0258623 *0001V,01/05/70 03:07:32.200,1019.661148
0258716 *0001V,01/05/70 03:07:32.300,1019.659567
0258826 *0001V,01/05/70 03:07:32.400,1019.666902
0258919 *0001V,01/05/70 03:07:32.500,1019.670713
0259028 *0001V,01/05/70 03:07:32.600,1019.672706
0259122 *0001V,01/05/70 03:07:32.700,1019.667382
0259216 *0001V,01/05/70 03:07:32.800,1019.664891
0259325 *0001V,01/05/70 03:07:32.900,1019.666118
0259418 *0001V,01/05/70 03:07:33.000,1019.666709
0259528 *0001V,01/05/70 03:07:33.100,1019.670175
0259621 *0001V,01/05/70 03:07:33.200,1019.673458
0259715 *0001V,01/05/70 03:07:33.300,1019.669783
0259824 *0001V,01/05/70 03:07:33.400,1019.669768
0259918 *0001V,01/05/70 03:07:33.500,1019.665787
0300027 *0001V,01/05/70 03:07:33.600,1019.663444
0300120 *0001V,01/05/70 03:07:33.700,1019.661583
0300214 *0001V,01/05/70 03:07:33.800,1019.664253
0300323 *0001V,01/05/70 03:07:33.900,1019.664232
0300417 *0001V,01/05/70 03:07:34.000,1019.665068
0300526 *0001V,01/05/70 03:07:34.100,1019.665931
0300620 *0001V,01/05/70 03:07:34.200,1019.663802
0300729 *0001V,01/05/70 03:07:34.300,1019.653587
0300822 *0001V,01/05/70 03:07:34.400,1019.654433
0300916 *0001V,01/05/70 03:07:34.500,1019.656380
0301025 *0001V,01/05/70 03:07:34.600,1019.654285
0301119 *0001V,01/05/70 03:07:34.700,1019.656431
0301228 *0001V,01/05/70 03:07:34.800,1019.659375
0301322 *0001V,01/05/70 03:07:34.900,1019.657869
0301415 *0001V,01/05/70 03:07:35.000,1019.661378
0301524 *0001V,01/05/70 03:07:35.100,1019.659969
0301618 *0001V,01/05/70 03:07:35.200,1019.655593
0301727 *0001V,01/05/70 03:07:35.300,1019.662696
0301821 *0001V,01/05/70 03:07:35.400,1019.662586
0301914 *0001V,01/05/70 03:07:35.500,1019.659071
0302024 *0001V,01/05/70 03:07:35.600,1019.659647
0302117 *0001V,01/05/70 03:07:35.700,1019.655626
0302226 *0001V,01/05/70 03:07:35.800,1019.657663
0302320 *0001V,01/05/70 03:07:35.900,1019.653902
0302429 *0001V,01/05/70 03:07:36.000,1019.653190
0302523 *0001V,01/05/70 03:07:36.100,1019.653717
0302616 *0001V,01/05/70 03:07:36.200,1019.651389
0302726 *0001V,01/05/70 03:07:36.300,1019.648665
0302819 *0001V,01/05/70 03:07:36.400,1019.648424
0302928 *0001V,01/05/70 03:07:36.500,1019.648749
0303022 *0001V,01/05/70 03:07:36.600,1019.647706
0303116 *0001V,01/05/70 03:07:36.700,1019.655553
0303225 *0001V,01/05/70 03:07:36.800,1019.658665
0303318 *0001V,01/05/70 03:07:36.900,1019.654984
0303428 *0001V,01/05/70 03:07:37.000,1019.652769
0303521 *0001V,01/05/70 03:07:37.100,1019.645034
0303615 *0001V,01/05/70 03:07:37.200,1019.647842
0303724 *0001V,01/05/70 03:07:37.300,1019.653395
0303818 *0001V,01/05/70 03:07:37.400,1019.652324
0303927 *0001V,01/05/70 03:07:37.500,1019.655103
0304020 *0001V,01/05/70 03:07:37.600,1019.657485
0304130 *0001V,01/05/70 03:07:37.700,1019.654817
0304223 *0001V,01/05/70 03:07:37.800,1019.652165
0304317 *0001V,01/05/70 03:07:37.900,1019.651597
0304426 *0001V,01/05/70 03:07:38.000,1019.654544
0304520 *0001V,01/05/70 03:07:38.100,1019.654532
0304629 *0001V,01/05/70 03:07:38.200,1019.652383
0304722 *0001V,01/05/70 03:07:38.300,1019.651678
0304816 *0001V,01/05/70 03:07:38.400,1019.650917
0304925 *0001V,01/05/70 03:07:38.500,1019.647297
0305019 *0001V,01/05/70 03:07:38.600,1019.648898
0305128 *0001V,01/05/70 03:07:38.700,1019.650624
0305222 *0001V,01/05/70 03:07:38.800,1019.646713
0305315 *0001V,01/05/70 03:07:38.900,1019.645097
0305424 *0001V,01/05/70 03:07:39.000,1019.652048
0305518 *0001V,01/05/70 03:07:39.100,1019.657493
0305627 *0001V,01/05/70 03:07:39.200,1019.654068
0305721 *0001V,01/05/70 03:07:39.300,1019.653485
0305814 *0001V,01/05/70 03:07:39.400,1019.660834
0305924 *0001V,01/05/70 03:07:39.500,1019.655312
0306017 *0001V,01/05/70 03:07:39.600,1019.651600
0306126 *0001V,01/05/70 03:07:39.700,1019.650991
0306220 *0001V,01/05/70 03:07:39.800,1019.659606
0306329 *0001V,01/05/70 03:07:39.900,1019.660601
0306423 *0001V,01/05/70 03:07:40.000,1019.654758
0306516 *0001V,01/05/70 03:07:40.100,1019.660435
0306626 *0001V,01/05/70 03:07:40.200,1019.662108
0306719 *0001V,01/05/70 03:07:40.300,1019.654745
0306828 *0001V,01/05/70 03:07:40.400,1019.655795
0306922 *0001V,01/05/70 03:07:40.500,1019.654061
0307016 *0001V,01/05/70 03:07:40.600,1019.659133
0307125 *0001V,01/05/70 03:07:40.700,1019.656041
0307218 *0001V,01/05/70 03:07:40.800,1019.660234
0307328 *0001V,01/05/70 03:07:40.900,1019.656618
0307421 *0001V,01/05/70 03:07:41.000,1019.656900
0307515 *0001V,01/05/70 03:07:41.100,1019.664275
0307624 *0001V,01/05/70 03:07:41.200,1019.659035
0307718 *0001V,01/05/70 03:07:41.300,1019.655542
0307827 *0001V,01/05/70 03:07:41.400,1019.654860
0307920 *0001V,01/05/70 03:07:41.500,1019.660371
0308014 *0001V,01/05/70 03:07:41.600,1019.668725
0308123 *0001V,01/05/70 03:07:41.700,1019.670538
0308217 *0001V,01/05/70 03:07:41.800,1019.670042
0308326 *0001V,01/05/70 03:07:41.900,1019.668093
0308420 *0001V,01/05/70 03:07:42.000,1019.674500
0308529 *0001V,01/05/70 03:07:42.100,1019.681992
0308622 *0001V,01/05/70 03:07:42.200,1019.679867
0308716 *0001V,01/05/70 03:07:42.300,1019.668336
0308825 *0001V,01/05/70 03:07:42.400,1019.661078
0308919 *0001V,01/05/70 03:07:42.500,1019.655907
0309028 *0001V,01/05/70 03:07:42.600,1019.656029
0309122 *0001V,01/05/70 03:07:42.700,1019.660572
0309215 *0001V,01/05/70 03:07:42.800,1019.661493
0309324 *0001V,01/05/70 03:07:42.900,1019.642481
0309418 *0001V,01/05/70 03:07:43.000,1019.651225
0309527 *0001V,01/05/70 03:07:43.100,1019.651368
0309621 *0001V,01/05/70 03:07:43.200,1019.645434
0309714 *0001V,01/05/70 03:07:43.300,1019.649931
0309824 *0001V,01/05/70 03:07:43.400,1019.645027
0309917 *0001V,01/05/70 03:07:43.500,1019.648801
0310026 *0001V,01/05/70 03:07:43.600,1019.655215
0310120 *0001V,01/05/70 03:07:43.700,1019.658811
0310229 *0001V,01/05/70 03:07:43.800,1019.666208
0310323 *0001V,01/05/70 03:07:43.900,1019.662164
0310416 *0001V,01/05/70 03:07:44.000,1019.648554
0310526 *0001V,01/05/70 03:07:44.100,1019.646928
0310619 *0001V,01/05/70 03:07:44.200,1019.645265
0310728 *0001V,01/05/70 03:07:44.300,1019.657427
0310822 *0001V,01/05/70 03:07:44.400,1019.661412
0310916 *0001V,01/05/70 03:07:44.500,1019.655408
0311025 *0001V,01/05/70 03:07:44.600,1019.632994
0311118 *0001V,01/05/70 03:07:44.700,1019.634803
0311228 *0001V,01/05/70 03:07:44.800,1019.634489
0311321 *0001V,01/05/70 03:07:44.900,1019.641612
0311415 *0001V,01/05/70 03:07:45.000,1019.650574
0311524 *0001V,01/05/70 03:07:45.100,1019.656927
0311618 *0001V,01/05/70 03:07:45.200,1019.654747
0311727 *0001V,01/05/70 03:07:45.300,1019.662185
0311820 *0001V,01/05/70 03:07:45.400,1019.659740
0311914 *0001V,01/05/70 03:07:45.500,1019.659166
0312023 *0001V,01/05/70 03:07:45.600,1019.649584
0312117 *0001V,01/05/70 03:07:45.700,1019.648221
0312226 *0001V,01/05/70 03:07:45.800,1019.654257
0312320 *0001V,01/05/70 03:07:45.900,1019.663399
0312429 *0001V,01/05/70 03:07:46.000,1019.664600
0312522 *0001V,01/05/70 03:07:46.100,1019.671037
0312616 *0001V,01/05/70 03:07:46.200,1019.645934
0312725 *0001V,01/05/70 03:07:46.300,1019.652507
0312819 *0001V,01/05/70 03:07:46.400,1019.661985
0312928 *0001V,01/05/70 03:07:46.500,1019.663423
0313022 *0001V,01/05/70 03:07:46.600,1019.672515
0313115 *0001V,01/05/70 03:07:46.700,1019.677193
0313224 *0001V,01/05/70 03:07:46.800,1019.662298
0313318 *0001V,01/05/70 03:07:46.900,1019.644001
0313427 *0001V,01/05/70 03:07:47.000,1019.655102
0313521 *0001V,01/05/70 03:07:47.100,1019.662174
0313614 *0001V,01/05/70 03:07:47.200,1019.661079
0313724 *0001V,01/05/70 03:07:47.300,1019.675658
0313817 *0001V,01/05/70 03:07:47.400,1019.664299
0313926 *0001V,01/05/70 03:07:47.500,1019.657420
0314020 *0001V,01/05/70 03:07:47.600,1019.659992
0314129 *0001V,01/05/70 03:07:47.700,1019.659785
0314223 *0001V,01/05/70 03:07:47.800,1019.668987
0314316 *0001V,01/05/70 03:07:47.900,1019.671446
0314426 *0001V,01/05/70 03:07:48.000,1019.667680
0314519 *0001V,01/05/70 03:07:48.100,1019.670365
0314628 *0001V,01/05/70 03:07:48.200,1019.667106
0314722 *0001V,01/05/70 03:07:48.300,1019.671956
0314816 *0001V,01/05/70 03:07:48.400,1019.675365
0314925 *0001V,01/05/70 03:07:48.500,1019.671982
0315018 *0001V,01/05/70 03:07:48.600,1019.674942
0315128 *0001V,01/05/70 03:07:48.700,1019.671066
0315221 *0001V,01/05/70 03:07:48.800,1019.670817
0315315 *0001V,01/05/70 03:07:48.900,1019.674933
0315424 *0001V,01/05/70 03:07:49.000,1019.670504
0315518 *0001V,01/05/70 03:07:49.100,1019.662882
0315627 *0001V,01/05/70 03:07:49.200,1019.668535
0315720 *0001V,01/05/70 03:07:49.300,1019.670514
0315814 *0001V,01/05/70 03:07:49.400,1019.671985
0315923 *0001V,01/05/70 03:07:49.500,1019.663749
0316017 *0001V,01/05/70 03:07:49.600,1019.660168
0316126 *0001V,01/05/70 03:07:49.700,1019.653580
0316220 *0001V,01/05/70 03:07:49.800,1019.654828
0316329 *0001V,01/05/70 03:07:49.900,1019.648007
0316422 *0001V,01/05/70 03:07:50.000,1019.650370
0316516 *0001V,01/05/70 03:07:50.100,1019.650808
0316625 *0001V,01/05/70 03:07:50.200,1019.648289
0316719 *0001V,01/05/70 03:07:50.300,1019.650549
0316828 *0001V,01/05/70 03:07:50.400,1019.650068
0316922 *0001V,01/05/70 03:07:50.500,1019.651903
0317015 *0001V,01/05/70 03:07:50.600,1019.645547
0317124 *0001V,01/05/70 03:07:50.700,1019.649782
0317218 *0001V,01/05/70 03:07:50.800,1019.648761
0317327 *0001V,01/05/70 03:07:50.900,1019.649680
0317421 *0001V,01/05/70 03:07:51.000,1019.647566
0317514 *0001V,01/05/70 03:07:51.100,1019.645495
0317624 *0001V,01/05/70 03:07:51.200,1019.648409
0317717 *0001V,01/05/70 03:07:51.300,1019.641874
0317826 *0001V,01/05/70 03:07:51.400,1019.641163
0317920 *0001V,01/05/70 03:07:51.500,1019.645981
0318014 *0001V,01/05/70 03:07:51.600,1019.651274
0318123 *0001V,01/05/70 03:07:51.700,1019.654772
0318216 *0001V,01/05/70 03:07:51.800,1019.653680
0318326 *0001V,01/05/70 03:07:51.900,1019.653216
0318419 *0001V,01/05/70 03:07:52.000,1019.648655
0318528 *0001V,01/05/70 03:07:52.100,1019.645098
0318622 *0001V,01/05/70 03:07:52.200,1019.645306
0318716 *0001V,01/05/70 03:07:52.300,1019.648844
0318825 *0001V,01/05/70 03:07:52.400,1019.649595
0318918 *0001V,01/05/70 03:07:52.500,1019.649474
0319028 *0001V,01/05/70 03:07:52.600,1019.654371
0319121 *0001V,01/05/70 03:07:52.700,1019.652601
0319215 *0001V,01/05/70 03:07:52.800,1019.656267
0319324 *0001V,01/05/70 03:07:52.900,1019.659183
0319418 *0001V,01/05/70 03:07:53.000,1019.658754
0319527 *0001V,01/05/70 03:07:53.100,1019.655587
0319620 *0001V,01/05/70 03:07:53.200,1019.653873
0319714 *0001V,01/05/70 03:07:53.300,1019.652298
0319823 *0001V,01/05/70 03:07:53.400,1019.652706
0319917 *0001V,01/05/70 03:07:53.500,1019.648051
0320026 *0001V,01/05/70 03:07:53.600,1019.646655
0320120 *0001V,01/05/70 03:07:53.700,1019.648763
0320229 *0001V,01/05/70 03:07:53.800,1019.653943
0320322 *0001V,01/05/70 03:07:53.900,1019.651008
0320416 *0001V,01/05/70 03:07:54.000,1019.646218
0320525 *0001V,01/05/70 03:07:54.100,1019.645488
0320619 *0001V,01/05/70 03:07:54.200,1019.642127
0320728 *0001V,01/05/70 03:07:54.300,1019.649338
0320822 *0001V,01/05/70 03:07:54.400,1019.647476
0320915 *0001V,01/05/70 03:07:54.500,1019.647199
0321024 *0001V,01/05/70 03:07:54.600,1019.650262
0321118 *0001V,01/05/70 03:07:54.700,1019.646425
0321227 *0001V,01/05/70 03:07:54.800,1019.643063
0321321 *0001V,01/05/70 03:07:54.900,1019.654291
0321414 *0001V,01/05/70 03:07:55.000,1019.664564
0321524 *0001V,01/05/70 03:07:55.100,1019.658411
0321617 *0001V,01/05/70 03:07:55.200,1019.661911
0321726 *0001V,01/05/70 03:07:55.300,1019.657299
0321820 *0001V,01/05/70 03:07:55.400,1019.657116
0321914 *0001V,01/05/70 03:07:55.500,1019.665334
0322023 *0001V,01/05/70 03:07:55.600,1019.672456
0322116 *0001V,01/05/70 03:07:55.700,1019.670146
0322226 *0001V,01/05/70 03:07:55.800,1019.663507
0322319 *0001V,01/05/70 03:07:55.900,1019.661517
0322428 *0001V,01/05/70 03:07:56.000,1019.657094
0322522 *0001V,01/05/70 03:07:56.100,1019.655653
0322616 *0001V,01/05/70 03:07:56.200,1019.659596
0322725 *0001V,01/05/70 03:07:56.300,1019.658384
0322818 *0001V,01/05/70 03:07:56.400,1019.663733
0322928 *0001V,01/05/70 03:07:56.500,1019.665427
0323021 *0001V,01/05/70 03:07:56.600,1019.665773
0323115 *0001V,01/05/70 03:07:56.700,1019.662479
0323224 *0001V,01/05/70 03:07:56.800,1019.660331
0323318 *0001V,01/05/70 03:07:56.900,1019.657211
0323427 *0001V,01/05/70 03:07:57.000,1019.658397
0323520 *0001V,01/05/70 03:07:57.100,1019.663943
0323614 *0001V,01/05/70 03:07:57.200,1019.662337
0323723 *0001V,01/05/70 03:07:57.300,1019.667154
0323817 *0001V,01/05/70 03:07:57.400,1019.671148
0323926 *0001V,01/05/70 03:07:57.500,1019.670497
0324020 *0001V,01/05/70 03:07:57.600,1019.664406
0324129 *0001V,01/05/70 03:07:57.700,1019.655356
0324222 *0001V,01/05/70 03:07:57.800,1019.662394
0324316 *0001V,01/05/70 03:07:57.900,1019.661230
0324425 *0001V,01/05/70 03:07:58.000,1019.665348
0324519 *0001V,01/05/70 03:07:58.100,1019.672572
0324628 *0001V,01/05/70 03:07:58.200,1019.677084
0324722 *0001V,01/05/70 03:07:58.300,1019.667457
0324815 *0001V,01/05/70 03:07:58.400,1019.661165
0324924 *0001V,01/05/70 03:07:58.500,1019.660957
0325018 *0001V,01/05/70 03:07:58.600,1019.659759
0325127 *0001V,01/05/70 03:07:58.700,1019.663014
0325221 *0001V,01/05/70 03:07:58.800,1019.661078
0325314 *0001V,01/05/70 03:07:58.900,1019.653721
0325424 *0001V,01/05/70 03:07:59.000,1019.654546
0325517 *0001V,01/05/70 03:07:59.100,1019.656758
0325626 *0001V,01/05/70 03:07:59.200,1019.653460
0325720 *0001V,01/05/70 03:07:59.300,1019.645455
0325829 *0001V,01/05/70 03:07:59.400,1019.644736
0325923 *0001V,01/05/70 03:07:59.500,1019.643903
0326016 *0001V,01/05/70 03:07:59.600,1019.647336
0326126 *0001V,01/05/70 03:07:59.700,1019.644292
0326219 *0001V,01/05/70 03:07:59.800,1019.641817
0326328 *0001V,01/05/70 03:07:59.900,1019.648331
0326422 *0001V,01/05/70 03:08:00.000,1019.647651
0326516 *0001V,01/05/70 03:08:00.100,1019.648437
0326625 *0001V,01/05/70 03:08:00.200,1019.650642
0326718 *0001V,01/05/70 03:08:00.300,1019.655036
0326828 *0001V,01/05/70 03:08:00.400,1019.651378
0326921 *0001V,01/05/70 03:08:00.500,1019.659203
0327015 *0001V,01/05/70 03:08:00.600,1019.661215
0327124 *0001V,01/05/70 03:08:00.700,1019.654063
0327218 *0001V,01/05/70 03:08:00.800,1019.658120
0327327 *0001V,01/05/70 03:08:00.900,1019.655531
0327420 *0001V,01/05/70 03:08:01.000,1019.654020
0327514 *0001V,01/05/70 03:08:01.100,1019.653171
0327623 *0001V,01/05/70 03:08:01.200,1019.654720
0327717 *0001V,01/05/70 03:08:01.300,1019.652654
0327826 *0001V,01/05/70 03:08:01.400,1019.655527
0327920 *0001V,01/05/70 03:08:01.500,1019.658229
0328029 *0001V,01/05/70 03:08:01.600,1019.657433
0328122 *0001V,01/05/70 03:08:01.700,1019.657102
0328216 *0001V,01/05/70 03:08:01.800,1019.659841
0328325 *0001V,01/05/70 03:08:01.900,1019.660846
0328419 *0001V,01/05/70 03:08:02.000,1019.660658
0328528 *0001V,01/05/70 03:08:02.100,1019.665195
0328622 *0001V,01/05/70 03:08:02.200,1019.669697
0328715 *0001V,01/05/70 03:08:02.300,1019.673144
0328824 *0001V,01/05/70 03:08:02.400,1019.672111
0328918 *0001V,01/05/70 03:08:02.500,1019.674651
0329027 *0001V,01/05/70 03:08:02.600,1019.678208
0329121 *0001V,01/05/70 03:08:02.700,1019.678744
0329214 *0001V,01/05/70 03:08:02.800,1019.685777
0329324 *0001V,01/05/70 03:08:02.900,1019.682897
0329417 *0001V,01/05/70 03:08:03.000,1019.678632
0329526 *0001V,01/05/70 03:08:03.100,1019.676443
0329620 *0001V,01/05/70 03:08:03.200,1019.677307
0329714 *0001V,01/05/70 03:08:03.300,1019.674723
0329823 *0001V,01/05/70 03:08:03.400,1019.673757
0329916 *0001V,01/05/70 03:08:03.500,1019.669148
0330026 *0001V,01/05/70 03:08:03.600,1019.670073
0330119 *0001V,01/05/70 03:08:03.700,1019.668209
0330228 *0001V,01/05/70 03:08:03.800,1019.667244
0330322 *0001V,01/05/70 03:08:03.900,1019.664901
0330416 *0001V,01/05/70 03:08:04.000,1019.664513
0330525 *0001V,01/05/70 03:08:04.100,1019.662360
0330618 *0001V,01/05/70 03:08:04.200,1019.661791
0330728 *0001V,01/05/70 03:08:04.300,1019.662503
0330821 *0001V,01/05/70 03:08:04.400,1019.661352
0330915 *0001V,01/05/70 03:08:04.500,1019.658617
0331024 *0001V,01/05/70 03:08:04.600,1019.661005
0331118 *0001V,01/05/70 03:08:04.700,1019.660844
0331227 *0001V,01/05/70 03:08:04.800,1019.660805
0331320 *0001V,01/05/70 03:08:04.900,1019.655460
0331414 *0001V,01/05/70 03:08:05.000,1019.656962
0331523 *0001V,01/05/70 03:08:05.100,1019.657823
0331617 *0001V,01/05/70 03:08:05.200,1019.659870
0331726 *0001V,01/05/70 03:08:05.300,1019.657734
0331820 *0001V,01/05/70 03:08:05.400,1019.655122
0331929 *0001V,01/05/70 03:08:05.500,1019.654706
0332022 *0001V,01/05/70 03:08:05.600,1019.653852
0332116 *0001V,01/05/70 03:08:05.700,1019.653055
0332225 *0001V,01/05/70 03:08:05.800,1019.651330
0332319 *0001V,01/05/70 03:08:05.900,1019.649667
0332428 *0001V,01/05/70 03:08:06.000,1019.648680
0332522 *0001V,01/05/70 03:08:06.100,1019.646877
0332615 *0001V,01/05/70 03:08:06.200,1019.644452
0332724 *0001V,01/05/70 03:08:06.300,1019.642445
0332818 *0001V,01/05/70 03:08:06.400,1019.645742
0332927 *0001V,01/05/70 03:08:06.500,1019.643910
0333021 *0001V,01/05/70 03:08:06.600,1019.643294
0333114 *0001V,01/05/70 03:08:06.700,1019.644467
0333224 *0001V,01/05/70 03:08:06.800,1019.645060
0333317 *0001V,01/05/70 03:08:06.900,1019.645301
0333426 *0001V,01/05/70 03:08:07.000,1019.643105
0333520 *0001V,01/05/70 03:08:07.100,1019.644932
0333614 *0001V,01/05/70 03:08:07.200,1019.647432
0333723 *0001V,01/05/70 03:08:07.300,1019.648645
0333816 *0001V,01/05/70 03:08:07.400,1019.651008
0333926 *0001V,01/05/70 03:08:07.500,1019.652909
0334019 *0001V,01/05/70 03:08:07.600,1019.652026
0334128 *0001V,01/05/70 03:08:07.700,1019.654349
0334222 *0001V,01/05/70 03:08:07.800,1019.654686
0334316 *0001V,01/05/70 03:08:07.900,1019.655043
0334425 *0001V,01/05/70 03:08:08.000,1019.657412
0334518 *0001V,01/05/70 03:08:08.100,1019.660738
0334628 *0001V,01/05/70 03:08:08.200,1019.661182
0334721 *0001V,01/05/70 03:08:08.300,1019.658769
0334815 *0001V,01/05/70 03:08:08.400,1019.659329
0334924 *0001V,01/05/70 03:08:08.500,1019.662193
0335018 *0001V,01/05/70 03:08:08.600,1019.661827
0335127 *0001V,01/05/70 03:08:08.700,1019.660023
0335220 *0001V,01/05/70 03:08:08.800,1019.659623
0335314 *0001V,01/05/70 03:08:08.900,1019.660372
0335423 *0001V,01/05/70 03:08:09.000,1019.661272
0335517 *0001V,01/05/70 03:08:09.100,1019.667255
0335626 *0001V,01/05/70 03:08:09.200,1019.668487
0335720 *0001V,01/05/70 03:08:09.300,1019.666462
0335829 *0001V,01/05/70 03:08:09.400,1019.668120
0335922 *0001V,01/05/70 03:08:09.500,1019.665183
0336016 *0001V,01/05/70 03:08:09.600,1019.668422
0336125 *0001V,01/05/70 03:08:09.700,1019.669321
0336219 *0001V,01/05/70 03:08:09.800,1019.667122
0336328 *0001V,01/05/70 03:08:09.900,1019.666267
0336422 *0001V,01/05/70 03:08:10.000,1019.661974
0336515 *0001V,01/05/70 03:08:10.100,1019.662049
0336624 *0001V,01/05/70 03:08:10.200,1019.662002
0336718 *0001V,01/05/70 03:08:10.300,1019.662155
0336827 *0001V,01/05/70 03:08:10.400,1019.660271
0336921 *0001V,01/05/70 03:08:10.500,1019.660515
0337014 *0001V,01/05/70 03:08:10.600,1019.659782
0337124 *0001V,01/05/70 03:08:10.700,1019.660540
0337217 *0001V,01/05/70 03:08:10.800,1019.661496
0337326 *0001V,01/05/70 03:08:10.900,1019.663674
0337420 *0001V,01/05/70 03:08:11.000,1019.660692
0337529 *0001V,01/05/70 03:08:11.100,1019.657983
0337623 *0001V,01/05/70 03:08:11.200,1019.654283
0337716 *0001V,01/05/70 03:08:11.300,1019.652414
0337826 *0001V,01/05/70 03:08:11.400,1019.654968
0337919 *0001V,01/05/70 03:08:11.500,1019.654362
0338028 *0001V,01/05/70 03:08:11.600,1019.652202
0338122 *0001V,01/05/70 03:08:11.700,1019.651117
0338216 *0001V,01/05/70 03:08:11.800,1019.651709
0338325 *0001V,01/05/70 03:08:11.900,1019.649699
0338418 *0001V,01/05/70 03:08:12.000,1019.648779
0338528 *0001V,01/05/70 03:08:12.100,1019.648290
0338621 *0001V,01/05/70 03:08:12.200,1019.650100
0338715 *0001V,01/05/70 03:08:12.300,1019.644182
0338824 *0001V,01/05/70 03:08:12.400,1019.640213
0338918 *0001V,01/05/70 03:08:12.500,1019.640408
0339027 *0001V,01/05/70 03:08:12.600,1019.642975
0339120 *0001V,01/05/70 03:08:12.700,1019.644328
0339214 *0001V,01/05/70 03:08:12.800,1019.644476
0339323 *0001V,01/05/70 03:08:12.900,1019.644404
0339417 *0001V,01/05/70 03:08:13.000,1019.647956
0339526 *0001V,01/05/70 03:08:13.100,1019.646296
0339620 *0001V,01/05/70 03:08:13.200,1019.643428
0339729 *0001V,01/05/70 03:08:13.300,1019.645899
0339823 *0001V,01/05/70 03:08:13.400,1019.647889
0339916 *0001V,01/05/70 03:08:13.500,1019.651440
0340025 *0001V,01/05/70 03:08:13.600,1019.655915
0340119 *0001V,01/05/70 03:08:13.700,1019.652858
0340228 *0001V,01/05/70 03:08:13.800,1019.652589
0340322 *0001V,01/05/70 03:08:13.900,1019.657504
0340415 *0001V,01/05/70 03:08:14.000,1019.659934
0340525 *0001V,01/05/70 03:08:14.100,1019.661926
0340618 *0001V,01/05/70 03:08:14.200,1019.661753
0340727 *0001V,01/05/70 03:08:14.300,1019.659134
0340821 *0001V,01/05/70 03:08:14.400,1019.658215
0340915 *0001V,01/05/70 03:08:14.500,1019.656808
0341024 *0001V,01/05/70 03:08:14.600,1019.656406
0341117 *0001V,01/05/70 03:08:14.700,1019.659422
0341227 *0001V,01/05/70 03:08:14.800,1019.662203
0341320 *0001V,01/05/70 03:08:14.900,1019.663141
0341429 *0001V,01/05/70 03:08:15.000,1019.666429
0341523 *0001V,01/05/70 03:08:15.100,1019.664296
0341617 *0001V,01/05/70 03:08:15.200,1019.664753
0341726 *0001V,01/05/70 03:08:15.300,1019.671584
0341819 *0001V,01/05/70 03:08:15.400,1019.662792
0341929 *0001V,01/05/70 03:08:15.500,1019.662176
0342022 *0001V,01/05/70 03:08:15.600,1019.658147
0342116 *0001V,01/05/70 03:08:15.700,1019.657249
0342225 *0001V,01/05/70 03:08:15.800,1019.659190
0342319 *0001V,01/05/70 03:08:15.900,1019.661539
0342428 *0001V,01/05/70 03:08:16.000,1019.658811
0342521 *0001V,01/05/70 03:08:16.100,1019.658186
0342615 *0001V,01/05/70 03:08:16.200,1019.659406
0342724 *0001V,01/05/70 03:08:16.300,1019.657964
0342818 *0001V,01/05/70 03:08:16.400,1019.657206
0342927 *0001V,01/05/70 03:08:16.500,1019.658579
0343021 *0001V,01/05/70 03:08:16.600,1019.659199
0343114 *0001V,01/05/70 03:08:16.700,1019.659100
0343223 *0001V,01/05/70 03:08:16.800,1019.659237
0343317 *0001V,01/05/70 03:08:16.900,1019.663318
0343426 *0001V,01/05/70 03:08:17.000,1019.657553
0343520 *0001V,01/05/70 03:08:17.100,1019.656904
0343629 *0001V,01/05/70 03:08:17.200,1019.659265
0343723 *0001V,01/05/70 03:08:17.300,1019.660318
0343816 *0001V,01/05/70 03:08:17.400,1019.658474
0343925 *0001V,01/05/70 03:08:17.500,1019.658618
0344019 *0001V,01/05/70 03:08:17.600,1019.657785
0344128 *0001V,01/05/70 03:08:17.700,1019.653951
0344222 *0001V,01/05/70 03:08:17.800,1019.652417
0344315 *0001V,01/05/70 03:08:17.900,1019.653404
0344425 *0001V,01/05/70 03:08:18.000,1019.655305
0344518 *0001V,01/05/70 03:08:18.100,1019.651761
0344627 *0001V,01/05/70 03:08:18.200,1019.645962
0344721 *0001V,01/05/70 03:08:18.300,1019.651011
0344815 *0001V,01/05/70 03:08:18.400,1019.653349
0344924 *0001V,01/05/70 03:08:18.500,1019.655900
0345017 *0001V,01/05/70 03:08:18.600,1019.649564
0345127 *0001V,01/05/70 03:08:18.700,1019.648131
0345220 *0001V,01/05/70 03:08:18.800,1019.651908
0345314 *0001V,01/05/70 03:08:18.900,1019.649609
0345423 *0001V,01/05/70 03:08:19.000,1019.649124
0345517 *0001V,01/05/70 03:08:19.100,1019.649611
0345626 *0001V,01/05/70 03:08:19.200,1019.648255
0345719 *0001V,01/05/70 03:08:19.300,1019.645483
0345829 *0001V,01/05/70 03:08:19.400,1019.645455
0345922 *0001V,01/05/70 03:08:19.500,1019.647651
0346016 *0001V,01/05/70 03:08:19.600,1019.645696
0346125 *0001V,01/05/70 03:08:19.700,1019.646411
0346219 *0001V,01/05/70 03:08:19.800,1019.641350
0346328 *0001V,01/05/70 03:08:19.900,1019.638662
0346421 *0001V,01/05/70 03:08:20.000,1019.642182
0346515 *0001V,01/05/70 03:08:20.100,1019.644451
0346624 *0001V,01/05/70 03:08:20.200,1019.649259
0346718 *0001V,01/05/70 03:08:20.300,1019.649944
0346827 *0001V,01/05/70 03:08:20.400,1019.652198
0346921 *0001V,01/05/70 03:08:20.500,1019.655601
0347014 *0001V,01/05/70 03:08:20.600,1019.659603
0347123 *0001V,01/05/70 03:08:20.700,1019.661164
0347217 *0001V,01/05/70 03:08:20.800,1019.662527
0347326 *0001V,01/05/70 03:08:20.900,1019.658903
0347420 *0001V,01/05/70 03:08:21.000,1019.659871
0347529 *0001V,01/05/70 03:08:21.100,1019.661885
0347623 *0001V,01/05/70 03:08:21.200,1019.667610
0347716 *0001V,01/05/70 03:08:21.300,1019.667746
0347825 *0001V,01/05/70 03:08:21.400,1019.663043
0347919 *0001V,01/05/70 03:08:21.500,1019.663264
0348028 *0001V,01/05/70 03:08:21.600,1019.660206
0348122 *0001V,01/05/70 03:08:21.700,1019.661570
0348215 *0001V,01/05/70 03:08:21.800,1019.656369
0348325 *0001V,01/05/70 03:08:21.900,1019.658510
0348418 *0001V,01/05/70 03:08:22.000,1019.656277
0348527 *0001V,01/05/70 03:08:22.100,1019.656674
0348621 *0001V,01/05/70 03:08:22.200,1019.659482
0348715 *0001V,01/05/70 03:08:22.300,1019.662155
0348824 *0001V,01/05/70 03:08:22.400,1019.663437
0348917 *0001V,01/05/70 03:08:22.500,1019.669171
0349027 *0001V,01/05/70 03:08:22.600,1019.668867
0349120 *0001V,01/05/70 03:08:22.700,1019.665647
0349214 *0001V,01/05/70 03:08:22.800,1019.659076
0349323 *0001V,01/05/70 03:08:22.900,1019.664815
0349417 *0001V,01/05/70 03:08:23.000,1019.665262
0349526 *0001V,01/05/70 03:08:23.100,1019.673552
0349619 *0001V,01/05/70 03:08:23.200,1019.676176
0349729 *0001V,01/05/70 03:08:23.300,1019.678739
0349822 *0001V,01/05/70 03:08:23.400,1019.676619
0349916 *0001V,01/05/70 03:08:23.500,1019.672905
0350025 *0001V,01/05/70 03:08:23.600,1019.672734
0350119 *0001V,01/05/70 03:08:23.700,1019.662406
0350228 *0001V,01/05/70 03:08:23.800,1019.653717
0350321 *0001V,01/05/70 03:08:23.900,1019.656258
0350415 *0001V,01/05/70 03:08:24.000,1019.649156
0350524 *0001V,01/05/70 03:08:24.100,1019.649542
0350618 *0001V,01/05/70 03:08:24.200,1019.646910
0350727 *0001V,01/05/70 03:08:24.300,1019.648186
0350821 *0001V,01/05/70 03:08:24.400,1019.651969
0350914 *0001V,01/05/70 03:08:24.500,1019.654626
0351023 *0001V,01/05/70 03:08:24.600,1019.657675
0351117 *0001V,01/05/70 03:08:24.700,1019.651087
0351226 *0001V,01/05/70 03:08:24.800,1019.651699
0351320 *0001V,01/05/70 03:08:24.900,1019.650471
0351429 *0001V,01/05/70 03:08:25.000,1019.650496
0351523 *0001V,01/05/70 03:08:25.100,1019.650542
0351616 *0001V,01/05/70 03:08:25.200,1019.650227
0351725 *0001V,01/05/70 03:08:25.300,1019.650638
0351819 *0001V,01/05/70 03:08:25.400,1019.647394
0351928 *0001V,01/05/70 03:08:25.500,1019.648473
0352022 *0001V,01/05/70 03:08:25.600,1019.646255
0352115 *0001V,01/05/70 03:08:25.700,1019.649249
0352225 *0001V,01/05/70 03:08:25.800,1019.652025
0352318 *0001V,01/05/70 03:08:25.900,1019.645830
0352427 *0001V,01/05/70 03:08:26.000,1019.648477
0352521 *0001V,01/05/70 03:08:26.100,1019.647698
0352615 *0001V,01/05/70 03:08:26.200,1019.647489
0352724 *0001V,01/05/70 03:08:26.300,1019.652083
0352817 *0001V,01/05/70 03:08:26.400,1019.650636
0352927 *0001V,01/05/70 03:08:26.500,1019.654659
0353020 *0001V,01/05/70 03:08:26.600,1019.662205
0353114 *0001V,01/05/70 03:08:26.700,1019.662628
0353223 *0001V,01/05/70 03:08:26.800,1019.657492
0353317 *0001V,01/05/70 03:08:26.900,1019.655234
0353426 *0001V,01/05/70 03:08:27.000,1019.650342
0353519 *0001V,01/05/70 03:08:27.100,1019.646316
0353629 *0001V,01/05/70 03:08:27.200,1019.647032
0353722 *0001V,01/05/70 03:08:27.300,1019.652496
0353816 *0001V,01/05/70 03:08:27.400,1019.651467
0353925 *0001V,01/05/70 03:08:27.500,1019.658757
0354019 *0001V,01/05/70 03:08:27.600,1019.657031
0354128 *0001V,01/05/70 03:08:27.700,1019.652066
0354221 *0001V,01/05/70 03:08:27.800,1019.652688
0354315 *0001V,01/05/70 03:08:27.900,1019.654767
0354424 *0001V,01/05/70 03:08:28.000,1019.655650
0354518 *0001V,01/05/70 03:08:28.100,1019.659453
0354627 *0001V,01/05/70 03:08:28.200,1019.666459
0354721 *0001V,01/05/70 03:08:28.300,1019.661242
0354814 *0001V,01/05/70 03:08:28.400,1019.655338
0354923 *0001V,01/05/70 03:08:28.500,1019.658362
0355017 *0001V,01/05/70 03:08:28.600,1019.659652
0355126 *0001V,01/05/70 03:08:28.700,1019.659355
0355220 *0001V,01/05/70 03:08:28.800,1019.654900
0355329 *0001V,01/05/70 03:08:28.900,1019.654490
0355423 *0001V,01/05/70 03:08:29.000,1019.660542
0355516 *0001V,01/05/70 03:08:29.100,1019.662991
0355625 *0001V,01/05/70 03:08:29.200,1019.671050
0355719 *0001V,01/05/70 03:08:29.300,1019.675991
0355828 *0001V,01/05/70 03:08:29.400,1019.673739
0355922 *0001V,01/05/70 03:08:29.500,1019.674341
0356015 *0001V,01/05/70 03:08:29.600,1019.677307
0356125 *0001V,01/05/70 03:08:29.700,1019.677685
0356218 *0001V,01/05/70 03:08:29.800,1019.675432
0356327 *0001V,01/05/70 03:08:29.900,1019.671622
0356421 *0001V,01/05/70 03:08:30.000,1019.672908
0356515 *0001V,01/05/70 03:08:30.100,1019.670023
0356624 *0001V,01/05/70 03:08:30.200,1019.670962
0356717 *0001V,01/05/70 03:08:30.300,1019.674571
0356827 *0001V,01/05/70 03:08:30.400,1019.680132
0356920 *0001V,01/05/70 03:08:30.500,1019.676583
0357014 *0001V,01/05/70 03:08:30.600,1019.671021
0357123 *0001V,01/05/70 03:08:30.700,1019.668862
0357217 *0001V,01/05/70 03:08:30.800,1019.665066
0357326 *0001V,01/05/70 03:08:30.900,1019.658387
0357419 *0001V,01/05/70 03:08:31.000,1019.660160
0357529 *0001V,01/05/70 03:08:31.100,1019.665420
0357622 *0001V,01/05/70 03:08:31.200,1019.669433
0357716 *0001V,01/05/70 03:08:31.300,1019.661842
0357825 *0001V,01/05/70 03:08:31.400,1019.658675
0357919 *0001V,01/05/70 03:08:31.500,1019.654994
0358028 *0001V,01/05/70 03:08:31.600,1019.651562
0358121 *0001V,01/05/70 03:08:31.700,1019.656516
0358215 *0001V,01/05/70 03:08:31.800,1019.656535
0358324 *0001V,01/05/70 03:08:31.900,1019.654712
0358418 *0001V,01/05/70 03:08:32.000,1019.653548
0358527 *0001V,01/05/70 03:08:32.100,1019.658600
0358621 *0001V,01/05/70 03:08:32.200,1019.656156
0358714 *0001V,01/05/70 03:08:32.300,1019.653818
0358823 *0001V,01/05/70 03:08:32.400,1019.652873
0358917 *0001V,01/05/70 03:08:32.500,1019.653939
0359026 *0001V,01/05/70 03:08:32.600,1019.657614
0359120 *0001V,01/05/70 03:08:32.700,1019.654566
0359229 *0001V,01/05/70 03:08:32.800,1019.654276
0359323 *0001V,01/05/70 03:08:32.900,1019.649982
0359416 *0001V,01/05/70 03:08:33.000,1019.641575
0359525 *0001V,01/05/70 03:08:33.100,1019.640465
0359619 *0001V,01/05/70 03:08:33.200,1019.646874
0359728 *0001V,01/05/70 03:08:33.300,1019.654691
0359822 *0001V,01/05/70 03:08:33.400,1019.656804
0359915 *0001V,01/05/70 03:08:33.500,1019.660838
0400025 *0001V,01/05/70 03:08:33.600,1019.662073
0400118 *0001V,01/05/70 03:08:33.700,1019.658903
0400227 *0001V,01/05/70 03:08:33.800,1019.655491
0400321 *0001V,01/05/70 03:08:33.900,1019.657438
0400415 *0001V,01/05/70 03:08:34.000,1019.654486
0400524 *0001V,01/05/70 03:08:34.100,1019.652301
0400617 *0001V,01/05/70 03:08:34.200,1019.649928
0400727 *0001V,01/05/70 03:08:34.300,1019.648028
0400820 *0001V,01/05/70 03:08:34.400,1019.652808
0400914 *0001V,01/05/70 03:08:34.500,1019.660915
0401023 *0001V,01/05/70 03:08:34.600,1019.660031
0401117 *0001V,01/05/70 03:08:34.700,1019.653484
0401226 *0001V,01/05/70 03:08:34.800,1019.650179
0401319 *0001V,01/05/70 03:08:34.900,1019.649273
0401429 *0001V,01/05/70 03:08:35.000,1019.650972
0401522 *0001V,01/05/70 03:08:35.100,1019.668990
0401616 *0001V,01/05/70 03:08:35.200,1019.664600
0401725 *0001V,01/05/70 03:08:35.300,1019.651215
0401819 *0001V,01/05/70 03:08:35.400,1019.655966
0401928 *0001V,01/05/70 03:08:35.500,1019.665956
0402021 *0001V,01/05/70 03:08:35.600,1019.655806
0402115 *0001V,01/05/70 03:08:35.700,1019.657605
0402224 *0001V,01/05/70 03:08:35.800,1019.657944
0402318 *0001V,01/05/70 03:08:35.900,1019.652667
0402427 *0001V,01/05/70 03:08:36.000,1019.654675
0402521 *0001V,01/05/70 03:08:36.100,1019.656566
0402614 *0001V,01/05/70 03:08:36.200,1019.650369
0402723 *0001V,01/05/70 03:08:36.300,1019.650838
0402817 *0001V,01/05/70 03:08:36.400,1019.645275
0402926 *0001V,01/05/70 03:08:36.500,1019.650491
0403020 *0001V,01/05/70 03:08:36.600,1019.655999
0403113 *0001V,01/05/70 03:08:36.700,1019.658622
0403223 *0001V,01/05/70 03:08:36.800,1019.661585
0403316 *0001V,01/05/70 03:08:36.900,1019.664339
0403425 *0001V,01/05/70 03:08:37.000,1019.662237
0403519 *0001V,01/05/70 03:08:37.100,1019.664786
0403628 *0001V,01/05/70 03:08:37.200,1019.660567
0403722 *0001V,01/05/70 03:08:37.300,1019.662086
0403815 *0001V,01/05/70 03:08:37.400,1019.663139
0403925 *0001V,01/05/70 03:08:37.500,1019.657977
0404018 *0001V,01/05/70 03:08:37.600,1019.649130
0404127 *0001V,01/05/70 03:08:37.700,1019.650417
0404221 *0001V,01/05/70 03:08:37.800,1019.648410
0404315 *0001V,01/05/70 03:08:37.900,1019.646720
0404424 *0001V,01/05/70 03:08:38.000,1019.649502
0404517 *0001V,01/05/70 03:08:38.100,1019.658201
0404627 *0001V,01/05/70 03:08:38.200,1019.663471
0404720 *0001V,01/05/70 03:08:38.300,1019.666678
0404814 *0001V,01/05/70 03:08:38.400,1019.660589
0404923 *0001V,01/05/70 03:08:38.500,1019.657139
0405017 *0001V,01/05/70 03:08:38.600,1019.653092
0405126 *0001V,01/05/70 03:08:38.700,1019.655434
0405219 *0001V,01/05/70 03:08:38.800,1019.658206
0405329 *0001V,01/05/70 03:08:38.900,1019.659488
0405422 *0001V,01/05/70 03:08:39.000,1019.652461
0405516 *0001V,01/05/70 03:08:39.100,1019.649843
0405625 *0001V,01/05/70 03:08:39.200,1019.652982
0405719 *0001V,01/05/70 03:08:39.300,1019.652635
0405828 *0001V,01/05/70 03:08:39.400,1019.648915
0405921 *0001V,01/05/70 03:08:39.500,1019.650150
0406015 *0001V,01/05/70 03:08:39.600,1019.648718
0406124 *0001V,01/05/70 03:08:39.700,1019.647113
0406218 *0001V,01/05/70 03:08:39.800,1019.641853
0406327 *0001V,01/05/70 03:08:39.900,1019.639817
0406421 *0001V,01/05/70 03:08:40.000,1019.640262
0406514 *0001V,01/05/70 03:08:40.100,1019.642493
0406623 *0001V,01/05/70 03:08:40.200,1019.646964
0406717 *0001V,01/05/70 03:08:40.300,1019.644476
0406826 *0001V,01/05/70 03:08:40.400,1019.647847
0406920 *0001V,01/05/70 03:08:40.500,1019.650075
0407013 *0001V,01/05/70 03:08:40.600,1019.653857
0407123 *0001V,01/05/70 03:08:40.700,1019.654718
0407216 *0001V,01/05/70 03:08:40.800,1019.658640
0407325 *0001V,01/05/70 03:08:40.900,1019.658918
0407419 *0001V,01/05/70 03:08:41.000,1019.649184
0407528 *0001V,01/05/70 03:08:41.100,1019.644905
0407622 *0001V,01/05/70 03:08:41.200,1019.661240
0407715 *0001V,01/05/70 03:08:41.300,1019.668845
0407825 *0001V,01/05/70 03:08:41.400,1019.668930
0407918 *0001V,01/05/70 03:08:41.500,1019.661900
0408027 *0001V,01/05/70 03:08:41.600,1019.668894
0408121 *0001V,01/05/70 03:08:41.700,1019.667491
0408215 *0001V,01/05/70 03:08:41.800,1019.667671
0408324 *0001V,01/05/70 03:08:41.900,1019.662703
0408417 *0001V,01/05/70 03:08:42.000,1019.669109
0408527 *0001V,01/05/70 03:08:42.100,1019.671189
0408620 *0001V,01/05/70 03:08:42.200,1019.662591
0408714 *0001V,01/05/70 03:08:42.300,1019.656301
0408823 *0001V,01/05/70 03:08:42.400,1019.651956
0408917 *0001V,01/05/70 03:08:42.500,1019.656934
0409026 *0001V,01/05/70 03:08:42.600,1019.657981
0409119 *0001V,01/05/70 03:08:42.700,1019.659071
0409229 *0001V,01/05/70 03:08:42.800,1019.656499
0409322 *0001V,01/05/70 03:08:42.900,1019.651468
0409416 *0001V,01/05/70 03:08:43.000,1019.656076
0409525 *0001V,01/05/70 03:08:43.100,1019.651192
0409619 *0001V,01/05/70 03:08:43.200,1019.648261
0409728 *0001V,01/05/70 03:08:43.300,1019.652769
0409821 *0001V,01/05/70 03:08:43.400,1019.656356
0409915 *0001V,01/05/70 03:08:43.500,1019.653735
0410024 *0001V,01/05/70 03:08:43.600,1019.652839
0410118 *0001V,01/05/70 03:08:43.700,1019.655434
0410227 *0001V,01/05/70 03:08:43.800,1019.661577
0410321 *0001V,01/05/70 03:08:43.900,1019.661780
0410414 *0001V,01/05/70 03:08:44.000,1019.659758
0410523 *0001V,01/05/70 03:08:44.100,1019.655995
0410617 *0001V,01/05/70 03:08:44.200,1019.651543
0410726 *0001V,01/05/70 03:08:44.300,1019.644593
0410820 *0001V,01/05/70 03:08:44.400,1019.634854
0410929 *0001V,01/05/70 03:08:44.500,1019.626109
0411023 *0001V,01/05/70 03:08:44.600,1019.628107
0411116 *0001V,01/05/70 03:08:44.700,1019.633873
0411225 *0001V,01/05/70 03:08:44.800,1019.640906
0411319 *0001V,01/05/70 03:08:44.900,1019.629098
0411428 *0001V,01/05/70 03:08:45.000,1019.623648
0411522 *0001V,01/05/70 03:08:45.100,1019.631760
0411615 *0001V,01/05/70 03:08:45.200,1019.624771
0411725 *0001V,01/05/70 03:08:45.300,1019.617580
0411818 *0001V,01/05/70 03:08:45.400,1019.619215
0411927 *0001V,01/05/70 03:08:45.500,1019.618845
0412021 *0001V,01/05/70 03:08:45.600,1019.615416
0412115 *0001V,01/05/70 03:08:45.700,1019.613126
0412224 *0001V,01/05/70 03:08:45.800,1019.616889
0412317 *0001V,01/05/70 03:08:45.900,1019.622221
0412427 *0001V,01/05/70 03:08:46.000,1019.620114
0412520 *0001V,01/05/70 03:08:46.100,1019.619131
0412614 *0001V,01/05/70 03:08:46.200,1019.628089
0412723 *0001V,01/05/70 03:08:46.300,1019.632250
0412817 *0001V,01/05/70 03:08:46.400,1019.633071
0412926 *0001V,01/05/70 03:08:46.500,1019.631831
0413019 *0001V,01/05/70 03:08:46.600,1019.629989
0413129 *0001V,01/05/70 03:08:46.700,1019.630491
0413222 *0001V,01/05/70 03:08:46.800,1019.629391
0413316 *0001V,01/05/70 03:08:46.900,1019.631498
0413425 *0001V,01/05/70 03:08:47.000,1019.631122
0413519 *0001V,01/05/70 03:08:47.100,1019.634281
0413628 *0001V,01/05/70 03:08:47.200,1019.631940
0413721 *0001V,01/05/70 03:08:47.300,1019.636579
0413815 *0001V,01/05/70 03:08:47.400,1019.640781
0413924 *0001V,01/05/70 03:08:47.500,1019.645437
0414018 *0001V,01/05/70 03:08:47.600,1019.643971
0414127 *0001V,01/05/70 03:08:47.700,1019.639641
0414221 *0001V,01/05/70 03:08:47.800,1019.638356
0414314 *0001V,01/05/70 03:08:47.900,1019.632951
0414423 *0001V,01/05/70 03:08:48.000,1019.641873
0414517 *0001V,01/05/70 03:08:48.100,1019.649881
0414626 *0001V,01/05/70 03:08:48.200,1019.658659
0414720 *0001V,01/05/70 03:08:48.300,1019.664367
0414829 *0001V,01/05/70 03:08:48.400,1019.663869
0414923 *0001V,01/05/70 03:08:48.500,1019.663383
0415016 *0001V,01/05/70 03:08:48.600,1019.654620
0415125 *0001V,01/05/70 03:08:48.700,1019.647792
0415219 *0001V,01/05/70 03:08:48.800,1019.642070
0415328 *0001V,01/05/70 03:08:48.900,1019.650491
0415422 *0001V,01/05/70 03:08:49.000,1019.643660
0415515 *0001V,01/05/70 03:08:49.100,1019.644901
0415625 *0001V,01/05/70 03:08:49.200,1019.646072
0415718 *0001V,01/05/70 03:08:49.300,1019.651818
0415827 *0001V,01/05/70 03:08:49.400,1019.654658
0415921 *0001V,01/05/70 03:08:49.500,1019.655723
0416015 *0001V,01/05/70 03:08:49.600,1019.655747
0416124 *0001V,01/05/70 03:08:49.700,1019.648562
0416217 *0001V,01/05/70 03:08:49.800,1019.654974
0416327 *0001V,01/05/70 03:08:49.900,1019.658572
0416420 *0001V,01/05/70 03:08:50.000,1019.647550
0416514 *0001V,01/05/70 03:08:50.100,1019.650364
0416623 *0001V,01/05/70 03:08:50.200,1019.648830
0416717 *0001V,01/05/70 03:08:50.300,1019.643435
0416826 *0001V,01/05/70 03:08:50.400,1019.643648
0416919 *0001V,01/05/70 03:08:50.500,1019.646296
0417029 *0001V,01/05/70 03:08:50.600,1019.637076
0417122 *0001V,01/05/70 03:08:50.700,1019.643995
0417216 *0001V,01/05/70 03:08:50.800,1019.646024
0417325 *0001V,01/05/70 03:08:50.900,1019.633931
0417419 *0001V,01/05/70 03:08:51.000,1019.627233
0417528 *0001V,01/05/70 03:08:51.100,1019.625155
0417621 *0001V,01/05/70 03:08:51.200,1019.619931
0417715 *0001V,01/05/70 03:08:51.300,1019.615586
0417824 *0001V,01/05/70 03:08:51.400,1019.620193
0417918 *0001V,01/05/70 03:08:51.500,1019.618989
0418027 *0001V,01/05/70 03:08:51.600,1019.623889
0418121 *0001V,01/05/70 03:08:51.700,1019.627638
0418214 *0001V,01/05/70 03:08:51.800,1019.626767
0418323 *0001V,01/05/70 03:08:51.900,1019.625887
0418417 *0001V,01/05/70 03:08:52.000,1019.626112
0418526 *0001V,01/05/70 03:08:52.100,1019.625008
0418620 *0001V,01/05/70 03:08:52.200,1019.624509
0418713 *0001V,01/05/70 03:08:52.300,1019.627455
0418823 *0001V,01/05/70 03:08:52.400,1019.627018
0418916 *0001V,01/05/70 03:08:52.500,1019.629624
0419025 *0001V,01/05/70 03:08:52.600,1019.634247
0419119 *0001V,01/05/70 03:08:52.700,1019.633161
0419228 *0001V,01/05/70 03:08:52.800,1019.635527
0419322 *0001V,01/05/70 03:08:52.900,1019.643189
0419415 *0001V,01/05/70 03:08:53.000,1019.642428
0419525 *0001V,01/05/70 03:08:53.100,1019.643144
0419618 *0001V,01/05/70 03:08:53.200,1019.640758
0419727 *0001V,01/05/70 03:08:53.300,1019.644588
0419821 *0001V,01/05/70 03:08:53.400,1019.650568
0419915 *0001V,01/05/70 03:08:53.500,1019.658497
0420024 *0001V,01/05/70 03:08:53.600,1019.648678
0420117 *0001V,01/05/70 03:08:53.700,1019.643035
0420227 *0001V,01/05/70 03:08:53.800,1019.648072
0420320 *0001V,01/05/70 03:08:53.900,1019.649579
0420414 *0001V,01/05/70 03:08:54.000,1019.647884
0420523 *0001V,01/05/70 03:08:54.100,1019.652614
0420617 *0001V,01/05/70 03:08:54.200,1019.659757
0420726 *0001V,01/05/70 03:08:54.300,1019.656285
0420819 *0001V,01/05/70 03:08:54.400,1019.665911
0420929 *0001V,01/05/70 03:08:54.500,1019.650091
0421022 *0001V,01/05/70 03:08:54.600,1019.646750
0421116 *0001V,01/05/70 03:08:54.700,1019.650967
0421225 *0001V,01/05/70 03:08:54.800,1019.652731
0421319 *0001V,01/05/70 03:08:54.900,1019.649792
0421428 *0001V,01/05/70 03:08:55.000,1019.649580
0421521 *0001V,01/05/70 03:08:55.100,1019.646900
0421615 *0001V,01/05/70 03:08:55.200,1019.640816
0421724 *0001V,01/05/70 03:08:55.300,1019.636299
0421818 *0001V,01/05/70 03:08:55.400,1019.639830
0421927 *0001V,01/05/70 03:08:55.500,1019.639670
0422021 *0001V,01/05/70 03:08:55.600,1019.641999
0422114 *0001V,01/05/70 03:08:55.700,1019.646381
0422223 *0001V,01/05/70 03:08:55.800,1019.638651
0422317 *0001V,01/05/70 03:08:55.900,1019.635761
0422426 *0001V,01/05/70 03:08:56.000,1019.634296
0422520 *0001V,01/05/70 03:08:56.100,1019.639192
0422629 *0001V,01/05/70 03:08:56.200,1019.642233
0422723 *0001V,01/05/70 03:08:56.300,1019.642586
0422816 *0001V,01/05/70 03:08:56.400,1019.633077
0422925 *0001V,01/05/70 03:08:56.500,1019.627763
0423019 *0001V,01/05/70 03:08:56.600,1019.625879
0423128 *0001V,01/05/70 03:08:56.700,1019.628429
0423222 *0001V,01/05/70 03:08:56.800,1019.630046
0423315 *0001V,01/05/70 03:08:56.900,1019.632937
0423425 *0001V,01/05/70 03:08:57.000,1019.634461
0423518 *0001V,01/05/70 03:08:57.100,1019.629811
0423627 *0001V,01/05/70 03:08:57.200,1019.633656
0423721 *0001V,01/05/70 03:08:57.300,1019.636715
0423815 *0001V,01/05/70 03:08:57.400,1019.645323
0423924 *0001V,01/05/70 03:08:57.500,1019.648007
0424017 *0001V,01/05/70 03:08:57.600,1019.639994
0424127 *0001V,01/05/70 03:08:57.700,1019.639832
0424220 *0001V,01/05/70 03:08:57.800,1019.643300
0424314 *0001V,01/05/70 03:08:57.900,1019.637697
0424423 *0001V,01/05/70 03:08:58.000,1019.631245
0424517 *0001V,01/05/70 03:08:58.100,1019.630048
0424626 *0001V,01/05/70 03:08:58.200,1019.636708
0424719 *0001V,01/05/70 03:08:58.300,1019.643889
0424829 *0001V,01/05/70 03:08:58.400,1019.645004
0424922 *0001V,01/05/70 03:08:58.500,1019.655453
0425016 *0001V,01/05/70 03:08:58.600,1019.656353
0425125 *0001V,01/05/70 03:08:58.700,1019.650015
0425219 *0001V,01/05/70 03:08:58.800,1019.640257
0425328 *0001V,01/05/70 03:08:58.900,1019.654600
0425421 *0001V,01/05/70 03:08:59.000,1019.654306
0425515 *0001V,01/05/70 03:08:59.100,1019.655437
0425624 *0001V,01/05/70 03:08:59.200,1019.660666
0425718 *0001V,01/05/70 03:08:59.300,1019.648034
0425827 *0001V,01/05/70 03:08:59.400,1019.652595
0425921 *0001V,01/05/70 03:08:59.500,1019.655860
0426014 *0001V,01/05/70 03:08:59.600,1019.668116
0426123 *0001V,01/05/70 03:08:59.700,1019.670795
0426217 *0001V,01/05/70 03:08:59.800,1019.665787
0426326 *0001V,01/05/70 03:08:59.900,1019.670693
0426420 *0001V,01/05/70 03:09:00.000,1019.658418
0426513 *0001V,01/05/70 03:09:00.100,1019.661972
0426623 *0001V,01/05/70 03:09:00.200,1019.658714
0426716 *0001V,01/05/70 03:09:00.300,1019.659403
0426825 *0001V,01/05/70 03:09:00.400,1019.660815
0426919 *0001V,01/05/70 03:09:00.500,1019.654460
0427028 *0001V,01/05/70 03:09:00.600,1019.649676
0427122 *0001V,01/05/70 03:09:00.700,1019.646026
0427215 *0001V,01/05/70 03:09:00.800,1019.640800
0427325 *0001V,01/05/70 03:09:00.900,1019.638149
0427418 *0001V,01/05/70 03:09:01.000,1019.637508
0427527 *0001V,01/05/70 03:09:01.100,1019.642717
0427621 *0001V,01/05/70 03:09:01.200,1019.639870
0427715 *0001V,01/05/70 03:09:01.300,1019.634943
0427824 *0001V,01/05/70 03:09:01.400,1019.638887
0427917 *0001V,01/05/70 03:09:01.500,1019.643317
0428027 *0001V,01/05/70 03:09:01.600,1019.649664
0428120 *0001V,01/05/70 03:09:01.700,1019.649558
0428214 *0001V,01/05/70 03:09:01.800,1019.650693
0428323 *0001V,01/05/70 03:09:01.900,1019.661628
0428417 *0001V,01/05/70 03:09:02.000,1019.664068
0428526 *0001V,01/05/70 03:09:02.100,1019.661809
0428619 *0001V,01/05/70 03:09:02.200,1019.652466
0428729 *0001V,01/05/70 03:09:02.300,1019.633169
0428822 *0001V,01/05/70 03:09:02.400,1019.636852
0428916 *0001V,01/05/70 03:09:02.500,1019.639482
0429025 *0001V,01/05/70 03:09:02.600,1019.643767
0429119 *0001V,01/05/70 03:09:02.700,1019.641198
0429228 *0001V,01/05/70 03:09:02.800,1019.632027
0429321 *0001V,01/05/70 03:09:02.900,1019.638979
0429415 *0001V,01/05/70 03:09:03.000,1019.640189
0429524 *0001V,01/05/70 03:09:03.100,1019.640348
0429618 *0001V,01/05/70 03:09:03.200,1019.640875
0429727 *0001V,01/05/70 03:09:03.300,1019.634332
0429821 *0001V,01/05/70 03:09:03.400,1019.636505
0429914 *0001V,01/05/70 03:09:03.500,1019.632158
0430023 *0001V,01/05/70 03:09:03.600,1019.637150
0430117 *0001V,01/05/70 03:09:03.700,1019.621874
0430226 *0001V,01/05/70 03:09:03.800,1019.636736
0430320 *0001V,01/05/70 03:09:03.900,1019.634099
0430413 *0001V,01/05/70 03:09:04.000,1019.637085
0430523 *0001V,01/05/70 03:09:04.100,1019.636316
0430616 *0001V,01/05/70 03:09:04.200,1019.646904
0430725 *0001V,01/05/70 03:09:04.300,1019.651815
0430819 *0001V,01/05/70 03:09:04.400,1019.654824
0430928 *0001V,01/05/70 03:09:04.500,1019.665162
0431022 *0001V,01/05/70 03:09:04.600,1019.674241
0431115 *0001V,01/05/70 03:09:04.700,1019.679239
0431225 *0001V,01/05/70 03:09:04.800,1019.679864
0431318 *0001V,01/05/70 03:09:04.900,1019.676859
0431427 *0001V,01/05/70 03:09:05.000,1019.666221
0431521 *0001V,01/05/70 03:09:05.100,1019.670068
0431615 *0001V,01/05/70 03:09:05.200,1019.671699
0431724 *0001V,01/05/70 03:09:05.300,1019.677168
0431817 *0001V,01/05/70 03:09:05.400,1019.675660
0431927 *0001V,01/05/70 03:09:05.500,1019.674648
0432020 *0001V,01/05/70 03:09:05.600,1019.672362
0432114 *0001V,01/05/70 03:09:05.700,1019.674414
0432223 *0001V,01/05/70 03:09:05.800,1019.669317
0432317 *0001V,01/05/70 03:09:05.900,1019.671611
0432426 *0001V,01/05/70 03:09:06.000,1019.667655
0432519 *0001V,01/05/70 03:09:06.100,1019.668892
0432629 *0001V,01/05/70 03:09:06.200,1019.677271
0432722 *0001V,01/05/70 03:09:06.300,1019.678544
0432816 *0001V,01/05/70 03:09:06.400,1019.678668
0432925 *0001V,01/05/70 03:09:06.500,1019.674737
0433019 *0001V,01/05/70 03:09:06.600,1019.668366
0433128 *0001V,01/05/70 03:09:06.700,1019.670491
0433221 *0001V,01/05/70 03:09:06.800,1019.669657
0433315 *0001V,01/05/70 03:09:06.900,1019.665683
0433424 *0001V,01/05/70 03:09:07.000,1019.668133
0433518 *0001V,01/05/70 03:09:07.100,1019.674012
0433627 *0001V,01/05/70 03:09:07.200,1019.674856
0433721 *0001V,01/05/70 03:09:07.300,1019.665205
0433814 *0001V,01/05/70 03:09:07.400,1019.665038
0433923 *0001V,01/05/70 03:09:07.500,1019.661056
0434017 *0001V,01/05/70 03:09:07.600,1019.658147
0434126 *0001V,01/05/70 03:09:07.700,1019.653849
0434220 *0001V,01/05/70 03:09:07.800,1019.659205
0434329 *0001V,01/05/70 03:09:07.900,1019.662018
0434423 *0001V,01/05/70 03:09:08.000,1019.653793
0434516 *0001V,01/05/70 03:09:08.100,1019.654960
0434625 *0001V,01/05/70 03:09:08.200,1019.657061
0434719 *0001V,01/05/70 03:09:08.300,1019.664545
0434828 *0001V,01/05/70 03:09:08.400,1019.662550
0434922 *0001V,01/05/70 03:09:08.500,1019.650725
0435015 *0001V,01/05/70 03:09:08.600,1019.645223
0435125 *0001V,01/05/70 03:09:08.700,1019.649257
0435218 *0001V,01/05/70 03:09:08.800,1019.657622
0435327 *0001V,01/05/70 03:09:08.900,1019.652801
0435421 *0001V,01/05/70 03:09:09.000,1019.635342
0435515 *0001V,01/05/70 03:09:09.100,1019.632390
0435624 *0001V,01/05/70 03:09:09.200,1019.628787
0435717 *0001V,01/05/70 03:09:09.300,1019.641324
0435827 *0001V,01/05/70 03:09:09.400,1019.643973
0435920 *0001V,01/05/70 03:09:09.500,1019.651269
0436014 *0001V,01/05/70 03:09:09.600,1019.643382
0436123 *0001V,01/05/70 03:09:09.700,1019.652074
0436217 *0001V,01/05/70 03:09:09.800,1019.661722
0436326 *0001V,01/05/70 03:09:09.900,1019.658776
0436419 *0001V,01/05/70 03:09:10.000,1019.666163
0436529 *0001V,01/05/70 03:09:10.100,1019.668886
0436622 *0001V,01/05/70 03:09:10.200,1019.658322
0436716 *0001V,01/05/70 03:09:10.300,1019.655071
0436825 *0001V,01/05/70 03:09:10.400,1019.671058
0436919 *0001V,01/05/70 03:09:10.500,1019.678171
0437028 *0001V,01/05/70 03:09:10.600,1019.674591
0437121 *0001V,01/05/70 03:09:10.700,1019.668286
0437215 *0001V,01/05/70 03:09:10.800,1019.662312
0437324 *0001V,01/05/70 03:09:10.900,1019.663230
0437418 *0001V,01/05/70 03:09:11.000,1019.661982
0437527 *0001V,01/05/70 03:09:11.100,1019.666822
0437621 *0001V,01/05/70 03:09:11.200,1019.665996
0437714 *0001V,01/05/70 03:09:11.300,1019.665983
0437823 *0001V,01/05/70 03:09:11.400,1019.667261
0437917 *0001V,01/05/70 03:09:11.500,1019.667237
0438026 *0001V,01/05/70 03:09:11.600,1019.670280
0438120 *0001V,01/05/70 03:09:11.700,1019.670436
0438213 *0001V,01/05/70 03:09:11.800,1019.656221
0438323 *0001V,01/05/70 03:09:11.900,1019.639430
0438416 *0001V,01/05/70 03:09:12.000,1019.650042
0438525 *0001V,01/05/70 03:09:12.100,1019.653772
0438619 *0001V,01/05/70 03:09:12.200,1019.649273
0438728 *0001V,01/05/70 03:09:12.300,1019.648859
0438822 *0001V,01/05/70 03:09:12.400,1019.650614
0438915 *0001V,01/05/70 03:09:12.500,1019.663992
0439025 *0001V,01/05/70 03:09:12.600,1019.669397
0439118 *0001V,01/05/70 03:09:12.700,1019.660386
0439227 *0001V,01/05/70 03:09:12.800,1019.658381
0439321 *0001V,01/05/70 03:09:12.900,1019.657651
0439415 *0001V,01/05/70 03:09:13.000,1019.657000
0439524 *0001V,01/05/70 03:09:13.100,1019.659658
0439617 *0001V,01/05/70 03:09:13.200,1019.667406
0439727 *0001V,01/05/70 03:09:13.300,1019.668596
0439820 *0001V,01/05/70 03:09:13.400,1019.675009
0439914 *0001V,01/05/70 03:09:13.500,1019.674948
0440023 *0001V,01/05/70 03:09:13.600,1019.671884
0440117 *0001V,01/05/70 03:09:13.700,1019.667283
0440226 *0001V,01/05/70 03:09:13.800,1019.664069
0440319 *0001V,01/05/70 03:09:13.900,1019.665918
0440429 *0001V,01/05/70 03:09:14.000,1019.667388
0440522 *0001V,01/05/70 03:09:14.100,1019.659989
0440616 *0001V,01/05/70 03:09:14.200,1019.657466
0440725 *0001V,01/05/70 03:09:14.300,1019.663506
0440819 *0001V,01/05/70 03:09:14.400,1019.664941
0440928 *0001V,01/05/70 03:09:14.500,1019.670227
0441021 *0001V,01/05/70 03:09:14.600,1019.669513
0441115 *0001V,01/05/70 03:09:14.700,1019.664449
0441224 *0001V,01/05/70 03:09:14.800,1019.654012
0441318 *0001V,01/05/70 03:09:14.900,1019.655780
0441427 *0001V,01/05/70 03:09:15.000,1019.656566
0441521 *0001V,01/05/70 03:09:15.100,1019.652187
0441614 *0001V,01/05/70 03:09:15.200,1019.652930
0441723 *0001V,01/05/70 03:09:15.300,1019.660536
0441817 *0001V,01/05/70 03:09:15.400,1019.667176
0441926 *0001V,01/05/70 03:09:15.500,1019.667332
0442020 *0001V,01/05/70 03:09:15.600,1019.665803
0442113 *0001V,01/05/70 03:09:15.700,1019.669960
0442223 *0001V,01/05/70 03:09:15.800,1019.672686
0442316 *0001V,01/05/70 03:09:15.900,1019.668875
0442425 *0001V,01/05/70 03:09:16.000,1019.665659
0442519 *0001V,01/05/70 03:09:16.100,1019.665891
0442628 *0001V,01/05/70 03:09:16.200,1019.668910
0442722 *0001V,01/05/70 03:09:16.300,1019.669280
0442815 *0001V,01/05/70 03:09:16.400,1019.666659
0442925 *0001V,01/05/70 03:09:16.500,1019.673229
0443018 *0001V,01/05/70 03:09:16.600,1019.682699
0443127 *0001V,01/05/70 03:09:16.700,1019.683333
0443221 *0001V,01/05/70 03:09:16.800,1019.676341
0443315 *0001V,01/05/70 03:09:16.900,1019.686688
0443424 *0001V,01/05/70 03:09:17.000,1019.684514
0443517 *0001V,01/05/70 03:09:17.100,1019.676790
0443627 *0001V,01/05/70 03:09:17.200,1019.668123
0443720 *0001V,01/05/70 03:09:17.300,1019.662021
0443814 *0001V,01/05/70 03:09:17.400,1019.657260
0443923 *0001V,01/05/70 03:09:17.500,1019.656438
0444017 *0001V,01/05/70 03:09:17.600,1019.658478
0444126 *0001V,01/05/70 03:09:17.700,1019.651723
0444219 *0001V,01/05/70 03:09:17.800,1019.647221
0444329 *0001V,01/05/70 03:09:17.900,1019.641750
0444422 *0001V,01/05/70 03:09:18.000,1019.640940
0444516 *0001V,01/05/70 03:09:18.100,1019.633700
0444625 *0001V,01/05/70 03:09:18.200,1019.632981
0444719 *0001V,01/05/70 03:09:18.300,1019.637759
0444828 *0001V,01/05/70 03:09:18.400,1019.640530
0444921 *0001V,01/05/70 03:09:18.500,1019.646074
0445015 *0001V,01/05/70 03:09:18.600,1019.648118
0445124 *0001V,01/05/70 03:09:18.700,1019.644973
0445218 *0001V,01/05/70 03:09:18.800,1019.646726
0445327 *0001V,01/05/70 03:09:18.900,1019.637903
0445421 *0001V,01/05/70 03:09:19.000,1019.646018
0445514 *0001V,01/05/70 03:09:19.100,1019.642066
0445623 *0001V,01/05/70 03:09:19.200,1019.645179
0445717 *0001V,01/05/70 03:09:19.300,1019.650588
0445826 *0001V,01/05/70 03:09:19.400,1019.639016
0445920 *0001V,01/05/70 03:09:19.500,1019.637897
0446029 *0001V,01/05/70 03:09:19.600,1019.643564
0446123 *0001V,01/05/70 03:09:19.700,1019.658121
0446216 *0001V,01/05/70 03:09:19.800,1019.658364
0446325 *0001V,01/05/70 03:09:19.900,1019.647762
0446419 *0001V,01/05/70 03:09:20.000,1019.641273
0446528 *0001V,01/05/70 03:09:20.100,1019.649335
0446622 *0001V,01/05/70 03:09:20.200,1019.650381
0446715 *0001V,01/05/70 03:09:20.300,1019.644357
0446825 *0001V,01/05/70 03:09:20.400,1019.646181
0446918 *0001V,01/05/70 03:09:20.500,1019.646036
0447027 *0001V,01/05/70 03:09:20.600,1019.642971
0447121 *0001V,01/05/70 03:09:20.700,1019.647248
0447215 *0001V,01/05/70 03:09:20.800,1019.644076
0447324 *0001V,01/05/70 03:09:20.900,1019.640890
0447417 *0001V,01/05/70 03:09:21.000,1019.639959
0447527 *0001V,01/05/70 03:09:21.100,1019.636216
0447620 *0001V,01/05/70 03:09:21.200,1019.633188
0447714 *0001V,01/05/70 03:09:21.300,1019.626035
0447823 *0001V,01/05/70 03:09:21.400,1019.622733
0447917 *0001V,01/05/70 03:09:21.500,1019.624355
0448026 *0001V,01/05/70 03:09:21.600,1019.625731
0448119 *0001V,01/05/70 03:09:21.700,1019.632174
0448229 *0001V,01/05/70 03:09:21.800,1019.626655
0448322 *0001V,01/05/70 03:09:21.900,1019.608429
0448416 *0001V,01/05/70 03:09:22.000,1019.617932
0448525 *0001V,01/05/70 03:09:22.100,1019.639236
0448619 *0001V,01/05/70 03:09:22.200,1019.633915
0448728 *0001V,01/05/70 03:09:22.300,1019.624256
0448821 *0001V,01/05/70 03:09:22.400,1019.635455
0448915 *0001V,01/05/70 03:09:22.500,1019.639651
0449024 *0001V,01/05/70 03:09:22.600,1019.642085
0449118 *0001V,01/05/70 03:09:22.700,1019.639749
0449227 *0001V,01/05/70 03:09:22.800,1019.654062
0449321 *0001V,01/05/70 03:09:22.900,1019.641106
0449414 *0001V,01/05/70 03:09:23.000,1019.650905
0449523 *0001V,01/05/70 03:09:23.100,1019.656629
0449617 *0001V,01/05/70 03:09:23.200,1019.654207
0449726 *0001V,01/05/70 03:09:23.300,1019.660683
0449820 *0001V,01/05/70 03:09:23.400,1019.660649
0449913 *0001V,01/05/70 03:09:23.500,1019.657154
0450023 *0001V,01/05/70 03:09:23.600,1019.655168
0450116 *0001V,01/05/70 03:09:23.700,1019.662072
0450225 *0001V,01/05/70 03:09:23.800,1019.661518
0450319 *0001V,01/05/70 03:09:23.900,1019.662210
0450428 *0001V,01/05/70 03:09:24.000,1019.651348
0450522 *0001V,01/05/70 03:09:24.100,1019.648115
0450615 *0001V,01/05/70 03:09:24.200,1019.651434
0450725 *0001V,01/05/70 03:09:24.300,1019.659866
0450818 *0001V,01/05/70 03:09:24.400,1019.668027
0450927 *0001V,01/05/70 03:09:24.500,1019.658792
0451021 *0001V,01/05/70 03:09:24.600,1019.659759
0451115 *0001V,01/05/70 03:09:24.700,1019.667688
0451224 *0001V,01/05/70 03:09:24.800,1019.657855
0451317 *0001V,01/05/70 03:09:24.900,1019.656069
0451427 *0001V,01/05/70 03:09:25.000,1019.654766
0451520 *0001V,01/05/70 03:09:25.100,1019.650751
0451614 *0001V,01/05/70 03:09:25.200,1019.649913
0451723 *0001V,01/05/70 03:09:25.300,1019.641949
0451817 *0001V,01/05/70 03:09:25.400,1019.650588
0451926 *0001V,01/05/70 03:09:25.500,1019.642456
0452019 *0001V,01/05/70 03:09:25.600,1019.642892
0452129 *0001V,01/05/70 03:09:25.700,1019.628968
0452222 *0001V,01/05/70 03:09:25.800,1019.621574
0452316 *0001V,01/05/70 03:09:25.900,1019.614065
0452425 *0001V,01/05/70 03:09:26.000,1019.625947
0452519 *0001V,01/05/70 03:09:26.100,1019.617523
0452628 *0001V,01/05/70 03:09:26.200,1019.634188
0452721 *0001V,01/05/70 03:09:26.300,1019.640860
0452815 *0001V,01/05/70 03:09:26.400,1019.647078
0452924 *0001V,01/05/70 03:09:26.500,1019.650201
0453018 *0001V,01/05/70 03:09:26.600,1019.653118
0453127 *0001V,01/05/70 03:09:26.700,1019.659589
0453221 *0001V,01/05/70 03:09:26.800,1019.671136
0453314 *0001V,01/05/70 03:09:26.900,1019.668260
0453423 *0001V,01/05/70 03:09:27.000,1019.672583
0453517 *0001V,01/05/70 03:09:27.100,1019.671849
0453626 *0001V,01/05/70 03:09:27.200,1019.678906
0453720 *0001V,01/05/70 03:09:27.300,1019.673907
0453829 *0001V,01/05/70 03:09:27.400,1019.671012
0453923 *0001V,01/05/70 03:09:27.500,1019.666576
0454016 *0001V,01/05/70 03:09:27.600,1019.665026
0454125 *0001V,01/05/70 03:09:27.700,1019.663588
0454219 *0001V,01/05/70 03:09:27.800,1019.641097
0454328 *0001V,01/05/70 03:09:27.900,1019.626963
0454422 *0001V,01/05/70 03:09:28.000,1019.630469
0454515 *0001V,01/05/70 03:09:28.100,1019.631908
0454625 *0001V,01/05/70 03:09:28.200,1019.638135
0454718 *0001V,01/05/70 03:09:28.300,1019.643090
0454827 *0001V,01/05/70 03:09:28.400,1019.648307
0454921 *0001V,01/05/70 03:09:28.500,1019.649274
0455015 *0001V,01/05/70 03:09:28.600,1019.643419
0455124 *0001V,01/05/70 03:09:28.700,1019.639884
0455217 *0001V,01/05/70 03:09:28.800,1019.655532
0455327 *0001V,01/05/70 03:09:28.900,1019.658559
0455420 *0001V,01/05/70 03:09:29.000,1019.657081
0455514 *0001V,01/05/70 03:09:29.100,1019.663512
0455623 *0001V,01/05/70 03:09:29.200,1019.661630
0455717 *0001V,01/05/70 03:09:29.300,1019.664487
0455826 *0001V,01/05/70 03:09:29.400,1019.660179
0455919 *0001V,01/05/70 03:09:29.500,1019.668126
0456013 *0001V,01/05/70 03:09:29.600,1019.664863
0456122 *0001V,01/05/70 03:09:29.700,1019.671734
0456216 *0001V,01/05/70 03:09:29.800,1019.659978
0456325 *0001V,01/05/70 03:09:29.900,1019.646506
0456419 *0001V,01/05/70 03:09:30.000,1019.634148
0456528 *0001V,01/05/70 03:09:30.100,1019.633584
0456621 *0001V,01/05/70 03:09:30.200,1019.633979
0456715 *0001V,01/05/70 03:09:30.300,1019.635544
0456824 *0001V,01/05/70 03:09:30.400,1019.629325
0456918 *0001V,01/05/70 03:09:30.500,1019.636875
0457027 *0001V,01/05/70 03:09:30.600,1019.631811
0457121 *0001V,01/05/70 03:09:30.700,1019.624183
0457214 *0001V,01/05/70 03:09:30.800,1019.621519
0457323 *0001V,01/05/70 03:09:30.900,1019.640885
0457417 *0001V,01/05/70 03:09:31.000,1019.648426
0457526 *0001V,01/05/70 03:09:31.100,1019.647717
0457620 *0001V,01/05/70 03:09:31.200,1019.644301
0457713 *0001V,01/05/70 03:09:31.300,1019.633724
0457823 *0001V,01/05/70 03:09:31.400,1019.638740
0457916 *0001V,01/05/70 03:09:31.500,1019.638281
0458025 *0001V,01/05/70 03:09:31.600,1019.646213
0458119 *0001V,01/05/70 03:09:31.700,1019.644781
0458228 *0001V,01/05/70 03:09:31.800,1019.645189
0458322 *0001V,01/05/70 03:09:31.900,1019.644001
0458415 *0001V,01/05/70 03:09:32.000,1019.657694
0458525 *0001V,01/05/70 03:09:32.100,1019.643770
0458618 *0001V,01/05/70 03:09:32.200,1019.650335
0458727 *0001V,01/05/70 03:09:32.300,1019.649658
0458821 *0001V,01/05/70 03:09:32.400,1019.654148
0458915 *0001V,01/05/70 03:09:32.500,1019.650283
0459024 *0001V,01/05/70 03:09:32.600,1019.648347
0459117 *0001V,01/05/70 03:09:32.700,1019.642930
0459227 *0001V,01/05/70 03:09:32.800,1019.643570
0459320 *0001V,01/05/70 03:09:32.900,1019.643892
0459414 *0001V,01/05/70 03:09:33.000,1019.637922
0459523 *0001V,01/05/70 03:09:33.100,1019.640572
0459617 *0001V,01/05/70 03:09:33.200,1019.635695
0459726 *0001V,01/05/70 03:09:33.300,1019.630727
0459819 *0001V,01/05/70 03:09:33.400,1019.635574
0459929 *0001V,01/05/70 03:09:33.500,1019.637144
0500022 *0001V,01/05/70 03:09:33.600,1019.642489
0500116 *0001V,01/05/70 03:09:33.700,1019.640669
0500225 *0001V,01/05/70 03:09:33.800,1019.637682
0500319 *0001V,01/05/70 03:09:33.900,1019.634327
0500428 *0001V,01/05/70 03:09:34.000,1019.623746
0500521 *0001V,01/05/70 03:09:34.100,1019.623054
0500615 *0001V,01/05/70 03:09:34.200,1019.634310
0500724 *0001V,01/05/70 03:09:34.300,1019.635293
0500818 *0001V,01/05/70 03:09:34.400,1019.640003
0500927 *0001V,01/05/70 03:09:34.500,1019.651249
0501021 *0001V,01/05/70 03:09:34.600,1019.640948
0501114 *0001V,01/05/70 03:09:34.700,1019.612401
0501223 *0001V,01/05/70 03:09:34.800,1019.644721
0501317 *0001V,01/05/70 03:09:34.900,1019.634661
0501426 *0001V,01/05/70 03:09:35.000,1019.621281
0501520 *0001V,01/05/70 03:09:35.100,1019.626069
0501613 *0001V,01/05/70 03:09:35.200,1019.624800
0501723 *0001V,01/05/70 03:09:35.300,1019.623083
0501816 *0001V,01/05/70 03:09:35.400,1019.610656
0501925 *0001V,01/05/70 03:09:35.500,1019.594682
0502019 *0001V,01/05/70 03:09:35.600,1019.606136
0502128 *0001V,01/05/70 03:09:35.700,1019.616782
0502222 *0001V,01/05/70 03:09:35.800,1019.609193
0502315 *0001V,01/05/70 03:09:35.900,1019.620635
0502425 *0001V,01/05/70 03:09:36.000,1019.624437
0502518 *0001V,01/05/70 03:09:36.100,1019.629044
0502627 *0001V,01/05/70 03:09:36.200,1019.622553
0502721 *0001V,01/05/70 03:09:36.300,1019.617705
0502815 *0001V,01/05/70 03:09:36.400,1019.630388
0502924 *0001V,01/05/70 03:09:36.500,1019.620825
0503017 *0001V,01/05/70 03:09:36.600,1019.621313
0503127 *0001V,01/05/70 03:09:36.700,1019.619310
0503220 *0001V,01/05/70 03:09:36.800,1019.620424
0503314 *0001V,01/05/70 03:09:36.900,1019.622670
0503423 *0001V,01/05/70 03:09:37.000,1019.615583
0503517 *0001V,01/05/70 03:09:37.100,1019.626467
0503626 *0001V,01/05/70 03:09:37.200,1019.627187
0503719 *0001V,01/05/70 03:09:37.300,1019.641040
0503829 *0001V,01/05/70 03:09:37.400,1019.641799
0503922 *0001V,01/05/70 03:09:37.500,1019.650397
0504016 *0001V,01/05/70 03:09:37.600,1019.655247
0504125 *0001V,01/05/70 03:09:37.700,1019.651252
0504219 *0001V,01/05/70 03:09:37.800,1019.645028
0504328 *0001V,01/05/70 03:09:37.900,1019.648885
0504421 *0001V,01/05/70 03:09:38.000,1019.652881
0504515 *0001V,01/05/70 03:09:38.100,1019.656214
0504624 *0001V,01/05/70 03:09:38.200,1019.655629
0504718 *0001V,01/05/70 03:09:38.300,1019.658590
0504827 *0001V,01/05/70 03:09:38.400,1019.654622
0504921 *0001V,01/05/70 03:09:38.500,1019.654330
0505014 *0001V,01/05/70 03:09:38.600,1019.667725
0505123 *0001V,01/05/70 03:09:38.700,1019.661665
0505217 *0001V,01/05/70 03:09:38.800,1019.662056
0505326 *0001V,01/05/70 03:09:38.900,1019.662266
0505420 *0001V,01/05/70 03:09:39.000,1019.664220
0505513 *0001V,01/05/70 03:09:39.100,1019.669591
0505623 *0001V,01/05/70 03:09:39.200,1019.661578
0505716 *0001V,01/05/70 03:09:39.300,1019.660103
0505825 *0001V,01/05/70 03:09:39.400,1019.654953
0505919 *0001V,01/05/70 03:09:39.500,1019.652107
0506028 *0001V,01/05/70 03:09:39.600,1019.657198
0506122 *0001V,01/05/70 03:09:39.700,1019.650054
0506215 *0001V,01/05/70 03:09:39.800,1019.654857
0506325 *0001V,01/05/70 03:09:39.900,1019.648026
0506418 *0001V,01/05/70 03:09:40.000,1019.654337
0506527 *0001V,01/05/70 03:09:40.100,1019.656387
0506621 *0001V,01/05/70 03:09:40.200,1019.658171
0506715 *0001V,01/05/70 03:09:40.300,1019.652681
0506824 *0001V,01/05/70 03:09:40.400,1019.659609
0506917 *0001V,01/05/70 03:09:40.500,1019.669124
0507027 *0001V,01/05/70 03:09:40.600,1019.672619
0507120 *0001V,01/05/70 03:09:40.700,1019.669652
0507214 *0001V,01/05/70 03:09:40.800,1019.656329
0507323 *0001V,01/05/70 03:09:40.900,1019.662291
0507417 *0001V,01/05/70 03:09:41.000,1019.653757
0507526 *0001V,01/05/70 03:09:41.100,1019.653389
0507619 *0001V,01/05/70 03:09:41.200,1019.652122
0507729 *0001V,01/05/70 03:09:41.300,1019.671006
0507822 *0001V,01/05/70 03:09:41.400,1019.667832
0507916 *0001V,01/05/70 03:09:41.500,1019.660998
0508025 *0001V,01/05/70 03:09:41.600,1019.652468
0508119 *0001V,01/05/70 03:09:41.700,1019.648113
0508228 *0001V,01/05/70 03:09:41.800,1019.648341
0508321 *0001V,01/05/70 03:09:41.900,1019.647839
0508415 *0001V,01/05/70 03:09:42.000,1019.642695
0508524 *0001V,01/05/70 03:09:42.100,1019.640241
0508618 *0001V,01/05/70 03:09:42.200,1019.638661
0508727 *0001V,01/05/70 03:09:42.300,1019.632606
0508821 *0001V,01/05/70 03:09:42.400,1019.635729
0508914 *0001V,01/05/70 03:09:42.500,1019.639796
0509023 *0001V,01/05/70 03:09:42.600,1019.632684
0509117 *0001V,01/05/70 03:09:42.700,1019.625628
0509226 *0001V,01/05/70 03:09:42.800,1019.617938
0509320 *0001V,01/05/70 03:09:42.900,1019.615231
0509413 *0001V,01/05/70 03:09:43.000,1019.613964
0509523 *0001V,01/05/70 03:09:43.100,1019.626208
0509616 *0001V,01/05/70 03:09:43.200,1019.619196
0509725 *0001V,01/05/70 03:09:43.300,1019.612114
0509819 *0001V,01/05/70 03:09:43.400,1019.623536
0509928 *0001V,01/05/70 03:09:43.500,1019.630583
0510022 *0001V,01/05/70 03:09:43.600,1019.633455
0510115 *0001V,01/05/70 03:09:43.700,1019.637516
0510225 *0001V,01/05/70 03:09:43.800,1019.638534
0510318 *0001V,01/05/70 03:09:43.900,1019.642322
0510427 *0001V,01/05/70 03:09:44.000,1019.657423
0510521 *0001V,01/05/70 03:09:44.100,1019.661879
0510615 *0001V,01/05/70 03:09:44.200,1019.651755
0510724 *0001V,01/05/70 03:09:44.300,1019.662393
0510817 *0001V,01/05/70 03:09:44.400,1019.659496
0510927 *0001V,01/05/70 03:09:44.500,1019.656730
0511020 *0001V,01/05/70 03:09:44.600,1019.651302
0511114 *0001V,01/05/70 03:09:44.700,1019.637485
0511223 *0001V,01/05/70 03:09:44.800,1019.635988
0511317 *0001V,01/05/70 03:09:44.900,1019.638064
0511426 *0001V,01/05/70 03:09:45.000,1019.635745
0511519 *0001V,01/05/70 03:09:45.100,1019.631413
0511613 *0001V,01/05/70 03:09:45.200,1019.640943
0511722 *0001V,01/05/70 03:09:45.300,1019.636515
0511816 *0001V,01/05/70 03:09:45.400,1019.657158
0511925 *0001V,01/05/70 03:09:45.500,1019.667468
0512019 *0001V,01/05/70 03:09:45.600,1019.658738
0512128 *0001V,01/05/70 03:09:45.700,1019.676258
0512221 *0001V,01/05/70 03:09:45.800,1019.665631
0512315 *0001V,01/05/70 03:09:45.900,1019.664683
0512424 *0001V,01/05/70 03:09:46.000,1019.656566
0512518 *0001V,01/05/70 03:09:46.100,1019.654831
0512627 *0001V,01/05/70 03:09:46.200,1019.646780
0512721 *0001V,01/05/70 03:09:46.300,1019.657166
0512814 *0001V,01/05/70 03:09:46.400,1019.652307
0512923 *0001V,01/05/70 03:09:46.500,1019.661179
0513017 *0001V,01/05/70 03:09:46.600,1019.658686
0513126 *0001V,01/05/70 03:09:46.700,1019.652841
0513220 *0001V,01/05/70 03:09:46.800,1019.648555
0513313 *0001V,01/05/70 03:09:46.900,1019.646994
0513423 *0001V,01/05/70 03:09:47.000,1019.649149
0513516 *0001V,01/05/70 03:09:47.100,1019.649241
0513625 *0001V,01/05/70 03:09:47.200,1019.641579
0513719 *0001V,01/05/70 03:09:47.300,1019.639093
0513828 *0001V,01/05/70 03:09:47.400,1019.646090
0513922 *0001V,01/05/70 03:09:47.500,1019.630653
0514015 *0001V,01/05/70 03:09:47.600,1019.623675
0514125 *0001V,01/05/70 03:09:47.700,1019.628549
0514218 *0001V,01/05/70 03:09:47.800,1019.624918
0514327 *0001V,01/05/70 03:09:47.900,1019.630324
0514421 *0001V,01/05/70 03:09:48.000,1019.625029
0514515 *0001V,01/05/70 03:09:48.100,1019.625445
0514624 *0001V,01/05/70 03:09:48.200,1019.639199
0514717 *0001V,01/05/70 03:09:48.300,1019.639956
0514827 *0001V,01/05/70 03:09:48.400,1019.636104
0514920 *0001V,01/05/70 03:09:48.500,1019.647299
0515014 *0001V,01/05/70 03:09:48.600,1019.645898
0515123 *0001V,01/05/70 03:09:48.700,1019.640519
0515217 *0001V,01/05/70 03:09:48.800,1019.654898
0515326 *0001V,01/05/70 03:09:48.900,1019.652364
0515419 *0001V,01/05/70 03:09:49.000,1019.654490
0515513 *0001V,01/05/70 03:09:49.100,1019.657928
0515622 *0001V,01/05/70 03:09:49.200,1019.652394
0515716 *0001V,01/05/70 03:09:49.300,1019.658637
0515825 *0001V,01/05/70 03:09:49.400,1019.658484
0515919 *0001V,01/05/70 03:09:49.500,1019.652493
0516028 *0001V,01/05/70 03:09:49.600,1019.656681
0516121 *0001V,01/05/70 03:09:49.700,1019.658084
0516215 *0001V,01/05/70 03:09:49.800,1019.659516
0516324 *0001V,01/05/70 03:09:49.900,1019.650969
0516418 *0001V,01/05/70 03:09:50.000,1019.647786
0516527 *0001V,01/05/70 03:09:50.100,1019.646811
0516621 *0001V,01/05/70 03:09:50.200,1019.646346
0516714 *0001V,01/05/70 03:09:50.300,1019.645423
0516823 *0001V,01/05/70 03:09:50.400,1019.648519
0516917 *0001V,01/05/70 03:09:50.500,1019.642453
0517026 *0001V,01/05/70 03:09:50.600,1019.643550
0517120 *0001V,01/05/70 03:09:50.700,1019.641264
0517213 *0001V,01/05/70 03:09:50.800,1019.653423
0517323 *0001V,01/05/70 03:09:50.900,1019.663632
0517416 *0001V,01/05/70 03:09:51.000,1019.662163
0517525 *0001V,01/05/70 03:09:51.100,1019.657653
0517619 *0001V,01/05/70 03:09:51.200,1019.652160
0517728 *0001V,01/05/70 03:09:51.300,1019.658443
0517822 *0001V,01/05/70 03:09:51.400,1019.654741
0517915 *0001V,01/05/70 03:09:51.500,1019.638486
0518025 *0001V,01/05/70 03:09:51.600,1019.646342
0518118 *0001V,01/05/70 03:09:51.700,1019.650281
0518227 *0001V,01/05/70 03:09:51.800,1019.643889
0518321 *0001V,01/05/70 03:09:51.900,1019.629987
0518415 *0001V,01/05/70 03:09:52.000,1019.630170
0518524 *0001V,01/05/70 03:09:52.100,1019.631210
0518617 *0001V,01/05/70 03:09:52.200,1019.630298
0518727 *0001V,01/05/70 03:09:52.300,1019.629589
0518820 *0001V,01/05/70 03:09:52.400,1019.637697
0518914 *0001V,01/05/70 03:09:52.500,1019.632795
0519023 *0001V,01/05/70 03:09:52.600,1019.631896
0519117 *0001V,01/05/70 03:09:52.700,1019.638237
0519226 *0001V,01/05/70 03:09:52.800,1019.650409
0519319 *0001V,01/05/70 03:09:52.900,1019.659701
0519429 *0001V,01/05/70 03:09:53.000,1019.651734
0519522 *0001V,01/05/70 03:09:53.100,1019.640952
0519616 *0001V,01/05/70 03:09:53.200,1019.638831
0519725 *0001V,01/05/70 03:09:53.300,1019.640800
0519819 *0001V,01/05/70 03:09:53.400,1019.635015
0519928 *0001V,01/05/70 03:09:53.500,1019.620583
0520021 *0001V,01/05/70 03:09:53.600,1019.625024
0520115 *0001V,01/05/70 03:09:53.700,1019.622552
0520224 *0001V,01/05/70 03:09:53.800,1019.627753
0520318 *0001V,01/05/70 03:09:53.900,1019.629964
0520427 *0001V,01/05/70 03:09:54.000,1019.634290
0520521 *0001V,01/05/70 03:09:54.100,1019.641796
0520614 *0001V,01/05/70 03:09:54.200,1019.656580
0520723 *0001V,01/05/70 03:09:54.300,1019.654719
0520817 *0001V,01/05/70 03:09:54.400,1019.662242
0520926 *0001V,01/05/70 03:09:54.500,1019.667909
0521020 *0001V,01/05/70 03:09:54.600,1019.666701
0521113 *0001V,01/05/70 03:09:54.700,1019.660199
0521223 *0001V,01/05/70 03:09:54.800,1019.666632
0521316 *0001V,01/05/70 03:09:54.900,1019.668043
0521425 *0001V,01/05/70 03:09:55.000,1019.664676
0521519 *0001V,01/05/70 03:09:55.100,1019.670383
0521628 *0001V,01/05/70 03:09:55.200,1019.670137
0521722 *0001V,01/05/70 03:09:55.300,1019.674805
0521815 *0001V,01/05/70 03:09:55.400,1019.672073
0521925 *0001V,01/05/70 03:09:55.500,1019.677868
0522018 *0001V,01/05/70 03:09:55.600,1019.672465
0522127 *0001V,01/05/70 03:09:55.700,1019.662299
0522221 *0001V,01/05/70 03:09:55.800,1019.658937
0522315 *0001V,01/05/70 03:09:55.900,1019.653746
0522424 *0001V,01/05/70 03:09:56.000,1019.644704
0522517 *0001V,01/05/70 03:09:56.100,1019.615867
0522627 *0001V,01/05/70 03:09:56.200,1019.619890
0522720 *0001V,01/05/70 03:09:56.300,1019.613498
0522814 *0001V,01/05/70 03:09:56.400,1019.616348
0522923 *0001V,01/05/70 03:09:56.500,1019.617895
0523017 *0001V,01/05/70 03:09:56.600,1019.623454
0523126 *0001V,01/05/70 03:09:56.700,1019.608776
0523219 *0001V,01/05/70 03:09:56.800,1019.619203
0523329 *0001V,01/05/70 03:09:56.900,1019.626349
0523422 *0001V,01/05/70 03:09:57.000,1019.620871
0523516 *0001V,01/05/70 03:09:57.100,1019.621691
0523625 *0001V,01/05/70 03:09:57.200,1019.614465
0523719 *0001V,01/05/70 03:09:57.300,1019.613258
0523828 *0001V,01/05/70 03:09:57.400,1019.604540
0523921 *0001V,01/05/70 03:09:57.500,1019.614602
0524015 *0001V,01/05/70 03:09:57.600,1019.623119
0524124 *0001V,01/05/70 03:09:57.700,1019.627012
0524218 *0001V,01/05/70 03:09:57.800,1019.629501
0524327 *0001V,01/05/70 03:09:57.900,1019.617569
0524421 *0001V,01/05/70 03:09:58.000,1019.625942
0524514 *0001V,01/05/70 03:09:58.100,1019.640108
0524623 *0001V,01/05/70 03:09:58.200,1019.629466
0524717 *0001V,01/05/70 03:09:58.300,1019.630287
0524826 *0001V,01/05/70 03:09:58.400,1019.626074
0524920 *0001V,01/05/70 03:09:58.500,1019.634822
0525013 *0001V,01/05/70 03:09:58.600,1019.628126
0525123 *0001V,01/05/70 03:09:58.700,1019.628116
0525216 *0001V,01/05/70 03:09:58.800,1019.636719
0525325 *0001V,01/05/70 03:09:58.900,1019.643505
0525419 *0001V,01/05/70 03:09:59.000,1019.649041
0525528 *0001V,01/05/70 03:09:59.100,1019.641774
0525622 *0001V,01/05/70 03:09:59.200,1019.646909
0525715 *0001V,01/05/70 03:09:59.300,1019.645160
0525825 *0001V,01/05/70 03:09:59.400,1019.645824
0525918 *0001V,01/05/70 03:09:59.500,1019.644515
0526027 *0001V,01/05/70 03:09:59.600,1019.638370
0526121 *0001V,01/05/70 03:09:59.700,1019.632564
0526215 *0001V,01/05/70 03:09:59.800,1019.631107
0526324 *0001V,01/05/70 03:09:59.900,1019.640571
0526417 *0001V,01/05/70 03:10:00.000,1019.645966
0526527 *0001V,01/05/70 03:10:00.100,1019.650132
0526620 *0001V,01/05/70 03:10:00.200,1019.651633
0526714 *0001V,01/05/70 03:10:00.300,1019.647081
0526823 *0001V,01/05/70 03:10:00.400,1019.647327
0526917 *0001V,01/05/70 03:10:00.500,1019.644271
0527026 *0001V,01/05/70 03:10:00.600,1019.639481
0527119 *0001V,01/05/70 03:10:00.700,1019.639949
0527213 *0001V,01/05/70 03:10:00.800,1019.650809
0527322 *0001V,01/05/70 03:10:00.900,1019.644998
0527416 *0001V,01/05/70 03:10:01.000,1019.639405
0527525 *0001V,01/05/70 03:10:01.100,1019.643494
0527619 *0001V,01/05/70 03:10:01.200,1019.641212
0527728 *0001V,01/05/70 03:10:01.300,1019.632740
0527821 *0001V,01/05/70 03:10:01.400,1019.637559
0527915 *0001V,01/05/70 03:10:01.500,1019.629976
0528024 *0001V,01/05/70 03:10:01.600,1019.633958
0528118 *0001V,01/05/70 03:10:01.700,1019.632747
0528227 *0001V,01/05/70 03:10:01.800,1019.629740
0528321 *0001V,01/05/70 03:10:01.900,1019.629519
0528414 *0001V,01/05/70 03:10:02.000,1019.621655
0528523 *0001V,01/05/70 03:10:02.100,1019.626246
0528617 *0001V,01/05/70 03:10:02.200,1019.637369
0528726 *0001V,01/05/70 03:10:02.300,1019.628652
0528820 *0001V,01/05/70 03:10:02.400,1019.624592
0528913 *0001V,01/05/70 03:10:02.500,1019.609290
0529023 *0001V,01/05/70 03:10:02.600,1019.617290
0529116 *0001V,01/05/70 03:10:02.700,1019.626609
0529225 *0001V,01/05/70 03:10:02.800,1019.620974
0529319 *0001V,01/05/70 03:10:02.900,1019.604401
0529428 *0001V,01/05/70 03:10:03.000,1019.597685
0529522 *0001V,01/05/70 03:10:03.100,1019.605920
0529615 *0001V,01/05/70 03:10:03.200,1019.612913
0529725 *0001V,01/05/70 03:10:03.300,1019.606384
0529818 *0001V,01/05/70 03:10:03.400,1019.610272
0529927 *0001V,01/05/70 03:10:03.500,1019.618531
0530021 *0001V,01/05/70 03:10:03.600,1019.620141
0530115 *0001V,01/05/70 03:10:03.700,1019.618841
0530224 *0001V,01/05/70 03:10:03.800,1019.625689
0530317 *0001V,01/05/70 03:10:03.900,1019.618818
0530427 *0001V,01/05/70 03:10:04.000,1019.616881
0530520 *0001V,01/05/70 03:10:04.100,1019.628756
0530614 *0001V,01/05/70 03:10:04.200,1019.636704
0530723 *0001V,01/05/70 03:10:04.300,1019.639340
0530817 *0001V,01/05/70 03:10:04.400,1019.639496
0530926 *0001V,01/05/70 03:10:04.500,1019.655303
0531019 *0001V,01/05/70 03:10:04.600,1019.659258
0531129 *0001V,01/05/70 03:10:04.700,1019.640403
0531222 *0001V,01/05/70 03:10:04.800,1019.639201
0531316 *0001V,01/05/70 03:10:04.900,1019.638897
0531425 *0001V,01/05/70 03:10:05.000,1019.645224
0531519 *0001V,01/05/70 03:10:05.100,1019.646209
0531628 *0001V,01/05/70 03:10:05.200,1019.660780
0531721 *0001V,01/05/70 03:10:05.300,1019.651904
0531815 *0001V,01/05/70 03:10:05.400,1019.664947
0531924 *0001V,01/05/70 03:10:05.500,1019.655265
0532018 *0001V,01/05/70 03:10:05.600,1019.662325
0532127 *0001V,01/05/70 03:10:05.700,1019.661990
0532221 *0001V,01/05/70 03:10:05.800,1019.659809
0532314 *0001V,01/05/70 03:10:05.900,1019.649739
0532423 *0001V,01/05/70 03:10:06.000,1019.654696
0532517 *0001V,01/05/70 03:10:06.100,1019.645285
0532626 *0001V,01/05/70 03:10:06.200,1019.656342
0532720 *0001V,01/05/70 03:10:06.300,1019.655876
0532813 *0001V,01/05/70 03:10:06.400,1019.655535
0532923 *0001V,01/05/70 03:10:06.500,1019.662209
0533016 *0001V,01/05/70 03:10:06.600,1019.665940
0533125 *0001V,01/05/70 03:10:06.700,1019.658145
0533219 *0001V,01/05/70 03:10:06.800,1019.661482
0533328 *0001V,01/05/70 03:10:06.900,1019.663202
0533422 *0001V,01/05/70 03:10:07.000,1019.657067
0533516 *0001V,01/05/70 03:10:07.100,1019.653006
0533625 *0001V,01/05/70 03:10:07.200,1019.647275
0533718 *0001V,01/05/70 03:10:07.300,1019.659950
0533828 *0001V,01/05/70 03:10:07.400,1019.658567
0533921 *0001V,01/05/70 03:10:07.500,1019.657838
0534015 *0001V,01/05/70 03:10:07.600,1019.653858
0534124 *0001V,01/05/70 03:10:07.700,1019.647704
0534218 *0001V,01/05/70 03:10:07.800,1019.650948
0534327 *0001V,01/05/70 03:10:07.900,1019.651881
0534420 *0001V,01/05/70 03:10:08.000,1019.654277
0534514 *0001V,01/05/70 03:10:08.100,1019.658018
0534623 *0001V,01/05/70 03:10:08.200,1019.661872
0534717 *0001V,01/05/70 03:10:08.300,1019.664234
0534826 *0001V,01/05/70 03:10:08.400,1019.666109
0534920 *0001V,01/05/70 03:10:08.500,1019.661234
0535029 *0001V,01/05/70 03:10:08.600,1019.660384
0535122 *0001V,01/05/70 03:10:08.700,1019.653590
0535216 *0001V,01/05/70 03:10:08.800,1019.664294
0535325 *0001V,01/05/70 03:10:08.900,1019.664316
0535419 *0001V,01/05/70 03:10:09.000,1019.658917
0535528 *0001V,01/05/70 03:10:09.100,1019.662801
0535622 *0001V,01/05/70 03:10:09.200,1019.661145
0535715 *0001V,01/05/70 03:10:09.300,1019.660855
0535824 *0001V,01/05/70 03:10:09.400,1019.654707
0535918 *0001V,01/05/70 03:10:09.500,1019.652205
0536027 *0001V,01/05/70 03:10:09.600,1019.644361
0536121 *0001V,01/05/70 03:10:09.700,1019.641965
0536214 *0001V,01/05/70 03:10:09.800,1019.647260
0536324 *0001V,01/05/70 03:10:09.900,1019.637888
0536417 *0001V,01/05/70 03:10:10.000,1019.651964
0536526 *0001V,01/05/70 03:10:10.100,1019.647542
0536620 *0001V,01/05/70 03:10:10.200,1019.637221
0536714 *0001V,01/05/70 03:10:10.300,1019.641834
0536823 *0001V,01/05/70 03:10:10.400,1019.624343
0536916 *0001V,01/05/70 03:10:10.500,1019.629604
0537026 *0001V,01/05/70 03:10:10.600,1019.635844
0537119 *0001V,01/05/70 03:10:10.700,1019.650552
0537228 *0001V,01/05/70 03:10:10.800,1019.653195
0537322 *0001V,01/05/70 03:10:10.900,1019.647440
0537416 *0001V,01/05/70 03:10:11.000,1019.656013
0537525 *0001V,01/05/70 03:10:11.100,1019.655427
0537618 *0001V,01/05/70 03:10:11.200,1019.649837
0537728 *0001V,01/05/70 03:10:11.300,1019.650580
0537821 *0001V,01/05/70 03:10:11.400,1019.640195
0537915 *0001V,01/05/70 03:10:11.500,1019.644887
0538024 *0001V,01/05/70 03:10:11.600,1019.639982
0538118 *0001V,01/05/70 03:10:11.700,1019.643010
0538227 *0001V,01/05/70 03:10:11.800,1019.633861
0538320 *0001V,01/05/70 03:10:11.900,1019.641003
0538414 *0001V,01/05/70 03:10:12.000,1019.647339
0538523 *0001V,01/05/70 03:10:12.100,1019.648259
0538617 *0001V,01/05/70 03:10:12.200,1019.654077
0538726 *0001V,01/05/70 03:10:12.300,1019.659161
0538820 *0001V,01/05/70 03:10:12.400,1019.657963
0538913 *0001V,01/05/70 03:10:12.500,1019.652805
0539022 *0001V,01/05/70 03:10:12.600,1019.647786
0539116 *0001V,01/05/70 03:10:12.700,1019.652211
0539225 *0001V,01/05/70 03:10:12.800,1019.652907
0539319 *0001V,01/05/70 03:10:12.900,1019.654481
0539428 *0001V,01/05/70 03:10:13.000,1019.650068
0539522 *0001V,01/05/70 03:10:13.100,1019.647002
0539615 *0001V,01/05/70 03:10:13.200,1019.650071
0539724 *0001V,01/05/70 03:10:13.300,1019.655833
0539818 *0001V,01/05/70 03:10:13.400,1019.658411
0539927 *0001V,01/05/70 03:10:13.500,1019.651295
0540021 *0001V,01/05/70 03:10:13.600,1019.661678
0540114 *0001V,01/05/70 03:10:13.700,1019.650746
0540224 *0001V,01/05/70 03:10:13.800,1019.652722
0540317 *0001V,01/05/70 03:10:13.900,1019.657178
0540426 *0001V,01/05/70 03:10:14.000,1019.658909
0540520 *0001V,01/05/70 03:10:14.100,1019.661756
0540614 *0001V,01/05/70 03:10:14.200,1019.665726
0540723 *0001V,01/05/70 03:10:14.300,1019.668860
0540816 *0001V,01/05/70 03:10:14.400,1019.658650
0540926 *0001V,01/05/70 03:10:14.500,1019.656513
0541019 *0001V,01/05/70 03:10:14.600,1019.658396
0541128 *0001V,01/05/70 03:10:14.700,1019.653465
0541222 *0001V,01/05/70 03:10:14.800,1019.656764
0541316 *0001V,01/05/70 03:10:14.900,1019.652605
0541425 *0001V,01/05/70 03:10:15.000,1019.642781
0541518 *0001V,01/05/70 03:10:15.100,1019.656191
0541628 *0001V,01/05/70 03:10:15.200,1019.656149
0541721 *0001V,01/05/70 03:10:15.300,1019.657935
0541815 *0001V,01/05/70 03:10:15.400,1019.653999
0541924 *0001V,01/05/70 03:10:15.500,1019.643141
0542018 *0001V,01/05/70 03:10:15.600,1019.641833
0542127 *0001V,01/05/70 03:10:15.700,1019.645758
0542220 *0001V,01/05/70 03:10:15.800,1019.648956
0542314 *0001V,01/05/70 03:10:15.900,1019.654520
0542423 *0001V,01/05/70 03:10:16.000,1019.650810
0542517 *0001V,01/05/70 03:10:16.100,1019.652555
0542626 *0001V,01/05/70 03:10:16.200,1019.652484
0542720 *0001V,01/05/70 03:10:16.300,1019.643779
0542829 *0001V,01/05/70 03:10:16.400,1019.641737
0542922 *0001V,01/05/70 03:10:16.500,1019.644282
0543016 *0001V,01/05/70 03:10:16.600,1019.634353
0543125 *0001V,01/05/70 03:10:16.700,1019.638081
0543219 *0001V,01/05/70 03:10:16.800,1019.633560
0543328 *0001V,01/05/70 03:10:16.900,1019.634679
0543422 *0001V,01/05/70 03:10:17.000,1019.635196
0543515 *0001V,01/05/70 03:10:17.100,1019.629631
0543624 *0001V,01/05/70 03:10:17.200,1019.636267
0543718 *0001V,01/05/70 03:10:17.300,1019.640198
0543827 *0001V,01/05/70 03:10:17.400,1019.639671
0543921 *0001V,01/05/70 03:10:17.500,1019.647093
0544014 *0001V,01/05/70 03:10:17.600,1019.642592
0544124 *0001V,01/05/70 03:10:17.700,1019.637892
0544217 *0001V,01/05/70 03:10:17.800,1019.641226
0544326 *0001V,01/05/70 03:10:17.900,1019.642416
0544420 *0001V,01/05/70 03:10:18.000,1019.639979
0544514 *0001V,01/05/70 03:10:18.100,1019.634247
0544623 *0001V,01/05/70 03:10:18.200,1019.636653
0544716 *0001V,01/05/70 03:10:18.300,1019.641263
0544826 *0001V,01/05/70 03:10:18.400,1019.638185
0544919 *0001V,01/05/70 03:10:18.500,1019.631082
0545028 *0001V,01/05/70 03:10:18.600,1019.637580
0545122 *0001V,01/05/70 03:10:18.700,1019.649520
0545216 *0001V,01/05/70 03:10:18.800,1019.653502
0545325 *0001V,01/05/70 03:10:18.900,1019.655363
0545418 *0001V,01/05/70 03:10:19.000,1019.657604
0545528 *0001V,01/05/70 03:10:19.100,1019.650990
0545621 *0001V,01/05/70 03:10:19.200,1019.654527
0545715 *0001V,01/05/70 03:10:19.300,1019.651976
0545824 *0001V,01/05/70 03:10:19.400,1019.654715
0545918 *0001V,01/05/70 03:10:19.500,1019.662841
0546027 *0001V,01/05/70 03:10:19.600,1019.652914
0546120 *0001V,01/05/70 03:10:19.700,1019.659168
0546214 *0001V,01/05/70 03:10:19.800,1019.652035
0546323 *0001V,01/05/70 03:10:19.900,1019.656623
0546417 *0001V,01/05/70 03:10:20.000,1019.657549
0546526 *0001V,01/05/70 03:10:20.100,1019.656382
0546620 *0001V,01/05/70 03:10:20.200,1019.658811
0546713 *0001V,01/05/70 03:10:20.300,1019.667494
0546822 *0001V,01/05/70 03:10:20.400,1019.671183
0546916 *0001V,01/05/70 03:10:20.500,1019.663679
0547025 *0001V,01/05/70 03:10:20.600,1019.653465
0547119 *0001V,01/05/70 03:10:20.700,1019.658347
0547228 *0001V,01/05/70 03:10:20.800,1019.675545
0547322 *0001V,01/05/70 03:10:20.900,1019.669999
0547415 *0001V,01/05/70 03:10:21.000,1019.658582
0547524 *0001V,01/05/70 03:10:21.100,1019.636275
0547618 *0001V,01/05/70 03:10:21.200,1019.632423
0547727 *0001V,01/05/70 03:10:21.300,1019.647721
0547821 *0001V,01/05/70 03:10:21.400,1019.645965
0547914 *0001V,01/05/70 03:10:21.500,1019.638284
0548024 *0001V,01/05/70 03:10:21.600,1019.656169
0548117 *0001V,01/05/70 03:10:21.700,1019.655340
0548226 *0001V,01/05/70 03:10:21.800,1019.671095
0548320 *0001V,01/05/70 03:10:21.900,1019.666174
0548414 *0001V,01/05/70 03:10:22.000,1019.670018
0548523 *0001V,01/05/70 03:10:22.100,1019.664764
0548616 *0001V,01/05/70 03:10:22.200,1019.658694
0548726 *0001V,01/05/70 03:10:22.300,1019.661703
0548819 *0001V,01/05/70 03:10:22.400,1019.663063
0548928 *0001V,01/05/70 03:10:22.500,1019.661826
0549022 *0001V,01/05/70 03:10:22.600,1019.662477
0549116 *0001V,01/05/70 03:10:22.700,1019.663643
0549225 *0001V,01/05/70 03:10:22.800,1019.660319
0549318 *0001V,01/05/70 03:10:22.900,1019.659569
0549428 *0001V,01/05/70 03:10:23.000,1019.656683
0549521 *0001V,01/05/70 03:10:23.100,1019.659940
0549615 *0001V,01/05/70 03:10:23.200,1019.665575
0549724 *0001V,01/05/70 03:10:23.300,1019.676076
0549818 *0001V,01/05/70 03:10:23.400,1019.675072
0549927 *0001V,01/05/70 03:10:23.500,1019.667497
0550020 *0001V,01/05/70 03:10:23.600,1019.671322
0550114 *0001V,01/05/70 03:10:23.700,1019.669647
0550223 *0001V,01/05/70 03:10:23.800,1019.667620
0550317 *0001V,01/05/70 03:10:23.900,1019.667665
0550426 *0001V,01/05/70 03:10:24.000,1019.675692
0550520 *0001V,01/05/70 03:10:24.100,1019.687343
0550629 *0001V,01/05/70 03:10:24.200,1019.669308
0550722 *0001V,01/05/70 03:10:24.300,1019.676563
0550816 *0001V,01/05/70 03:10:24.400,1019.674728
0550925 *0001V,01/05/70 03:10:24.500,1019.677243
0551019 *0001V,01/05/70 03:10:24.600,1019.679330
0551128 *0001V,01/05/70 03:10:24.700,1019.674667
0551222 *0001V,01/05/70 03:10:24.800,1019.676622
0551315 *0001V,01/05/70 03:10:24.900,1019.676207
0551424 *0001V,01/05/70 03:10:25.000,1019.677710
0551518 *0001V,01/05/70 03:10:25.100,1019.681092
0551627 *0001V,01/05/70 03:10:25.200,1019.679069
0551721 *0001V,01/05/70 03:10:25.300,1019.666990
0551814 *0001V,01/05/70 03:10:25.400,1019.662282
0551924 *0001V,01/05/70 03:10:25.500,1019.674851
0552017 *0001V,01/05/70 03:10:25.600,1019.672472
0552126 *0001V,01/05/70 03:10:25.700,1019.665754
0552220 *0001V,01/05/70 03:10:25.800,1019.648045
0552314 *0001V,01/05/70 03:10:25.900,1019.662754
0552423 *0001V,01/05/70 03:10:26.000,1019.668801
0552516 *0001V,01/05/70 03:10:26.100,1019.667903
0552626 *0001V,01/05/70 03:10:26.200,1019.674883
0552719 *0001V,01/05/70 03:10:26.300,1019.680474
0552828 *0001V,01/05/70 03:10:26.400,1019.682862
0552922 *0001V,01/05/70 03:10:26.500,1019.676880
0553016 *0001V,01/05/70 03:10:26.600,1019.671135
0553125 *0001V,01/05/70 03:10:26.700,1019.677300
0553218 *0001V,01/05/70 03:10:26.800,1019.686884
0553328 *0001V,01/05/70 03:10:26.900,1019.686805
0553421 *0001V,01/05/70 03:10:27.000,1019.692482
0553515 *0001V,01/05/70 03:10:27.100,1019.691886
0553624 *0001V,01/05/70 03:10:27.200,1019.697611
0553718 *0001V,01/05/70 03:10:27.300,1019.681181
0553827 *0001V,01/05/70 03:10:27.400,1019.690226
0553920 *0001V,01/05/70 03:10:27.500,1019.681846
0554014 *0001V,01/05/70 03:10:27.600,1019.687872
0554123 *0001V,01/05/70 03:10:27.700,1019.682114
0554217 *0001V,01/05/70 03:10:27.800,1019.688491
0554326 *0001V,01/05/70 03:10:27.900,1019.681275
0554420 *0001V,01/05/70 03:10:28.000,1019.683768
0554513 *0001V,01/05/70 03:10:28.100,1019.678962
0554622 *0001V,01/05/70 03:10:28.200,1019.672306
0554716 *0001V,01/05/70 03:10:28.300,1019.674314
0554825 *0001V,01/05/70 03:10:28.400,1019.666619
0554919 *0001V,01/05/70 03:10:28.500,1019.666803
0555028 *0001V,01/05/70 03:10:28.600,1019.662098
0555122 *0001V,01/05/70 03:10:28.700,1019.672332
0555215 *0001V,01/05/70 03:10:28.800,1019.674126
0555324 *0001V,01/05/70 03:10:28.900,1019.663198
0555418 *0001V,01/05/70 03:10:29.000,1019.651214
0555527 *0001V,01/05/70 03:10:29.100,1019.661511
0555621 *0001V,01/05/70 03:10:29.200,1019.663916
0555714 *0001V,01/05/70 03:10:29.300,1019.665310
0555824 *0001V,01/05/70 03:10:29.400,1019.658318
0555917 *0001V,01/05/70 03:10:29.500,1019.667689
0556026 *0001V,01/05/70 03:10:29.600,1019.669480
0556120 *0001V,01/05/70 03:10:29.700,1019.676921
0556214 *0001V,01/05/70 03:10:29.800,1019.672328
0556323 *0001V,01/05/70 03:10:29.900,1019.668725
0556416 *0001V,01/05/70 03:10:30.000,1019.681331
0556526 *0001V,01/05/70 03:10:30.100,1019.677958
0556619 *0001V,01/05/70 03:10:30.200,1019.674796
0556728 *0001V,01/05/70 03:10:30.300,1019.675244
0556822 *0001V,01/05/70 03:10:30.400,1019.674923
0556916 *0001V,01/05/70 03:10:30.500,1019.674407
0557025 *0001V,01/05/70 03:10:30.600,1019.669527
0557118 *0001V,01/05/70 03:10:30.700,1019.667179
0557228 *0001V,01/05/70 03:10:30.800,1019.668668
0557321 *0001V,01/05/70 03:10:30.900,1019.660654
0557415 *0001V,01/05/70 03:10:31.000,1019.654064
0557524 *0001V,01/05/70 03:10:31.100,1019.652425
0557618 *0001V,01/05/70 03:10:31.200,1019.646885
0557727 *0001V,01/05/70 03:10:31.300,1019.644948
0557820 *0001V,01/05/70 03:10:31.400,1019.641036
0557914 *0001V,01/05/70 03:10:31.500,1019.646171
0558023 *0001V,01/05/70 03:10:31.600,1019.633077
0558117 *0001V,01/05/70 03:10:31.700,1019.639134
0558226 *0001V,01/05/70 03:10:31.800,1019.654736
0558320 *0001V,01/05/70 03:10:31.900,1019.628162
0558413 *0001V,01/05/70 03:10:32.000,1019.630797
0558522 *0001V,01/05/70 03:10:32.100,1019.630685
0558616 *0001V,01/05/70 03:10:32.200,1019.648261
0558725 *0001V,01/05/70 03:10:32.300,1019.642213
0558819 *0001V,01/05/70 03:10:32.400,1019.647821
0558928 *0001V,01/05/70 03:10:32.500,1019.649759
0559022 *0001V,01/05/70 03:10:32.600,1019.653002
0559115 *0001V,01/05/70 03:10:32.700,1019.657120
0559224 *0001V,01/05/70 03:10:32.800,1019.653746
0559318 *0001V,01/05/70 03:10:32.900,1019.654946
0559427 *0001V,01/05/70 03:10:33.000,1019.656467
0559521 *0001V,01/05/70 03:10:33.100,1019.661654
0559614 *0001V,01/05/70 03:10:33.200,1019.666696
0559724 *0001V,01/05/70 03:10:33.300,1019.651119
0559817 *0001V,01/05/70 03:10:33.400,1019.664325
0559926 *0001V,01/05/70 03:10:33.500,1019.670834
0600020 *0001V,01/05/70 03:10:33.600,1019.669753
0600114 *0001V,01/05/70 03:10:33.700,1019.664477
0600223 *0001V,01/05/70 03:10:33.800,1019.662119
0600316 *0001V,01/05/70 03:10:33.900,1019.661879
0600426 *0001V,01/05/70 03:10:34.000,1019.668329
0600519 *0001V,01/05/70 03:10:34.100,1019.665014
0600628 *0001V,01/05/70 03:10:34.200,1019.670889
0600722 *0001V,01/05/70 03:10:34.300,1019.677242
0600816 *0001V,01/05/70 03:10:34.400,1019.672504
0600925 *0001V,01/05/70 03:10:34.500,1019.671730
0601018 *0001V,01/05/70 03:10:34.600,1019.673816
0601128 *0001V,01/05/70 03:10:34.700,1019.674638
0601221 *0001V,01/05/70 03:10:34.800,1019.671131
0601315 *0001V,01/05/70 03:10:34.900,1019.672705
0601424 *0001V,01/05/70 03:10:35.000,1019.667608
0601518 *0001V,01/05/70 03:10:35.100,1019.662045
0601627 *0001V,01/05/70 03:10:35.200,1019.671291
0601720 *0001V,01/05/70 03:10:35.300,1019.669716
0601814 *0001V,01/05/70 03:10:35.400,1019.672303
0601923 *0001V,01/05/70 03:10:35.500,1019.666339
0602017 *0001V,01/05/70 03:10:35.600,1019.675016
0602126 *0001V,01/05/70 03:10:35.700,1019.680614
0602220 *0001V,01/05/70 03:10:35.800,1019.677727
0602329 *0001V,01/05/70 03:10:35.900,1019.672555
0602422 *0001V,01/05/70 03:10:36.000,1019.675622
0602516 *0001V,01/05/70 03:10:36.100,1019.676700
0602625 *0001V,01/05/70 03:10:36.200,1019.676725
0602719 *0001V,01/05/70 03:10:36.300,1019.676790
0602828 *0001V,01/05/70 03:10:36.400,1019.673299
0602922 *0001V,01/05/70 03:10:36.500,1019.675933
0603015 *0001V,01/05/70 03:10:36.600,1019.682417
0603124 *0001V,01/05/70 03:10:36.700,1019.686502
0603218 *0001V,01/05/70 03:10:36.800,1019.686224
0603327 *0001V,01/05/70 03:10:36.900,1019.689037
0603421 *0001V,01/05/70 03:10:37.000,1019.684917
0603514 *0001V,01/05/70 03:10:37.100,1019.690200
0603624 *0001V,01/05/70 03:10:37.200,1019.692295
0603717 *0001V,01/05/70 03:10:37.300,1019.691074
0603826 *0001V,01/05/70 03:10:37.400,1019.691334
0603920 *0001V,01/05/70 03:10:37.500,1019.699968
0604014 *0001V,01/05/70 03:10:37.600,1019.693706
0604123 *0001V,01/05/70 03:10:37.700,1019.693283
0604216 *0001V,01/05/70 03:10:37.800,1019.695981
0604326 *0001V,01/05/70 03:10:37.900,1019.681560
0604419 *0001V,01/05/70 03:10:38.000,1019.675356
0604513 *0001V,01/05/70 03:10:38.100,1019.678963
0604622 *0001V,01/05/70 03:10:38.200,1019.671500
0604716 *0001V,01/05/70 03:10:38.300,1019.674458
0604825 *0001V,01/05/70 03:10:38.400,1019.674790
0604918 *0001V,01/05/70 03:10:38.500,1019.681745
0605028 *0001V,01/05/70 03:10:38.600,1019.681240
0605121 *0001V,01/05/70 03:10:38.700,1019.684614
0605215 *0001V,01/05/70 03:10:38.800,1019.669167
0605324 *0001V,01/05/70 03:10:38.900,1019.666868
0605418 *0001V,01/05/70 03:10:39.000,1019.662975
0605527 *0001V,01/05/70 03:10:39.100,1019.668757
0605620 *0001V,01/05/70 03:10:39.200,1019.671137
0605714 *0001V,01/05/70 03:10:39.300,1019.675982
0605823 *0001V,01/05/70 03:10:39.400,1019.680326
0605917 *0001V,01/05/70 03:10:39.500,1019.677291
0606026 *0001V,01/05/70 03:10:39.600,1019.683925
0606120 *0001V,01/05/70 03:10:39.700,1019.681456
0606213 *0001V,01/05/70 03:10:39.800,1019.683222
0606322 *0001V,01/05/70 03:10:39.900,1019.678400
0606416 *0001V,01/05/70 03:10:40.000,1019.676191
0606525 *0001V,01/05/70 03:10:40.100,1019.673593
0606619 *0001V,01/05/70 03:10:40.200,1019.664900
0606728 *0001V,01/05/70 03:10:40.300,1019.676968
0606822 *0001V,01/05/70 03:10:40.400,1019.680884
0606915 *0001V,01/05/70 03:10:40.500,1019.678925
0607024 *0001V,01/05/70 03:10:40.600,1019.683207
0607118 *0001V,01/05/70 03:10:40.700,1019.685772
0607227 *0001V,01/05/70 03:10:40.800,1019.686964
0607321 *0001V,01/05/70 03:10:40.900,1019.686388
0607414 *0001V,01/05/70 03:10:41.000,1019.694653
0607524 *0001V,01/05/70 03:10:41.100,1019.696934
0607617 *0001V,01/05/70 03:10:41.200,1019.702185
0607726 *0001V,01/05/70 03:10:41.300,1019.694495
0607820 *0001V,01/05/70 03:10:41.400,1019.688307
0607914 *0001V,01/05/70 03:10:41.500,1019.682367
0608023 *0001V,01/05/70 03:10:41.600,1019.686991
0608116 *0001V,01/05/70 03:10:41.700,1019.689897
0608226 *0001V,01/05/70 03:10:41.800,1019.699346
0608319 *0001V,01/05/70 03:10:41.900,1019.686901
0608428 *0001V,01/05/70 03:10:42.000,1019.675413
0608522 *0001V,01/05/70 03:10:42.100,1019.672678
0608616 *0001V,01/05/70 03:10:42.200,1019.677187
0608725 *0001V,01/05/70 03:10:42.300,1019.671276
0608818 *0001V,01/05/70 03:10:42.400,1019.676312
0608928 *0001V,01/05/70 03:10:42.500,1019.680389
0609021 *0001V,01/05/70 03:10:42.600,1019.674947
0609115 *0001V,01/05/70 03:10:42.700,1019.670072
0609224 *0001V,01/05/70 03:10:42.800,1019.672541
0609318 *0001V,01/05/70 03:10:42.900,1019.675855
0609427 *0001V,01/05/70 03:10:43.000,1019.661707
0609520 *0001V,01/05/70 03:10:43.100,1019.668090
0609614 *0001V,01/05/70 03:10:43.200,1019.665489
0609723 *0001V,01/05/70 03:10:43.300,1019.671073
0609817 *0001V,01/05/70 03:10:43.400,1019.671854
0609926 *0001V,01/05/70 03:10:43.500,1019.660164
0610020 *0001V,01/05/70 03:10:43.600,1019.657801
0610113 *0001V,01/05/70 03:10:43.700,1019.666808
0610222 *0001V,01/05/70 03:10:43.800,1019.657401
0610316 *0001V,01/05/70 03:10:43.900,1019.650690
0610425 *0001V,01/05/70 03:10:44.000,1019.639751
0610519 *0001V,01/05/70 03:10:44.100,1019.641603
0610628 *0001V,01/05/70 03:10:44.200,1019.643354
0610722 *0001V,01/05/70 03:10:44.300,1019.640998
0610815 *0001V,01/05/70 03:10:44.400,1019.643434
0610924 *0001V,01/05/70 03:10:44.500,1019.639887
0611018 *0001V,01/05/70 03:10:44.600,1019.643771
0611127 *0001V,01/05/70 03:10:44.700,1019.637713
0611221 *0001V,01/05/70 03:10:44.800,1019.642267
0611314 *0001V,01/05/70 03:10:44.900,1019.642085
0611424 *0001V,01/05/70 03:10:45.000,1019.640090
0611517 *0001V,01/05/70 03:10:45.100,1019.642560
0611626 *0001V,01/05/70 03:10:45.200,1019.651092
0611720 *0001V,01/05/70 03:10:45.300,1019.654619
0611814 *0001V,01/05/70 03:10:45.400,1019.648245
0611923 *0001V,01/05/70 03:10:45.500,1019.648941
0612016 *0001V,01/05/70 03:10:45.600,1019.645231
0612126 *0001V,01/05/70 03:10:45.700,1019.647610
0612219 *0001V,01/05/70 03:10:45.800,1019.650959
0612328 *0001V,01/05/70 03:10:45.900,1019.651849
0612422 *0001V,01/05/70 03:10:46.000,1019.674688
0612516 *0001V,01/05/70 03:10:46.100,1019.680592
0612625 *0001V,01/05/70 03:10:46.200,1019.675328
0612718 *0001V,01/05/70 03:10:46.300,1019.672358
0612828 *0001V,01/05/70 03:10:46.400,1019.666864
0612921 *0001V,01/05/70 03:10:46.500,1019.656418
0613015 *0001V,01/05/70 03:10:46.600,1019.655139
0613124 *0001V,01/05/70 03:10:46.700,1019.667420
0613218 *0001V,01/05/70 03:10:46.800,1019.671626
0613327 *0001V,01/05/70 03:10:46.900,1019.678779
0613420 *0001V,01/05/70 03:10:47.000,1019.683395
0613514 *0001V,01/05/70 03:10:47.100,1019.695340
0613623 *0001V,01/05/70 03:10:47.200,1019.706885
0613717 *0001V,01/05/70 03:10:47.300,1019.692535
0613826 *0001V,01/05/70 03:10:47.400,1019.689151
0613920 *0001V,01/05/70 03:10:47.500,1019.687858
0614013 *0001V,01/05/70 03:10:47.600,1019.688453
0614122 *0001V,01/05/70 03:10:47.700,1019.678681
0614216 *0001V,01/05/70 03:10:47.800,1019.684610
0614325 *0001V,01/05/70 03:10:47.900,1019.676175
0614419 *0001V,01/05/70 03:10:48.000,1019.676206
0614528 *0001V,01/05/70 03:10:48.100,1019.689707
0614622 *0001V,01/05/70 03:10:48.200,1019.683634
0614715 *0001V,01/05/70 03:10:48.300,1019.689484
0614824 *0001V,01/05/70 03:10:48.400,1019.692041
0614918 *0001V,01/05/70 03:10:48.500,1019.686364
0615027 *0001V,01/05/70 03:10:48.600,1019.676293
0615121 *0001V,01/05/70 03:10:48.700,1019.688195
0615214 *0001V,01/05/70 03:10:48.800,1019.686191
0615324 *0001V,01/05/70 03:10:48.900,1019.685078
0615417 *0001V,01/05/70 03:10:49.000,1019.675206
0615526 *0001V,01/05/70 03:10:49.100,1019.657919
0615620 *0001V,01/05/70 03:10:49.200,1019.664167
0615714 *0001V,01/05/70 03:10:49.300,1019.660605
0615823 *0001V,01/05/70 03:10:49.400,1019.644444
0615916 *0001V,01/05/70 03:10:49.500,1019.662073
0616026 *0001V,01/05/70 03:10:49.600,1019.671894
0616119 *0001V,01/05/70 03:10:49.700,1019.663137
0616228 *0001V,01/05/70 03:10:49.800,1019.660550
0616322 *0001V,01/05/70 03:10:49.900,1019.659624
0616416 *0001V,01/05/70 03:10:50.000,1019.656311
0616525 *0001V,01/05/70 03:10:50.100,1019.650949
0616618 *0001V,01/05/70 03:10:50.200,1019.656800
0616728 *0001V,01/05/70 03:10:50.300,1019.659266
0616821 *0001V,01/05/70 03:10:50.400,1019.663172
0616915 *0001V,01/05/70 03:10:50.500,1019.666503
0617024 *0001V,01/05/70 03:10:50.600,1019.673722
0617118 *0001V,01/05/70 03:10:50.700,1019.667569
0617227 *0001V,01/05/70 03:10:50.800,1019.666897
0617320 *0001V,01/05/70 03:10:50.900,1019.660888
0617414 *0001V,01/05/70 03:10:51.000,1019.675281
0617523 *0001V,01/05/70 03:10:51.100,1019.659573
0617617 *0001V,01/05/70 03:10:51.200,1019.667447
0617726 *0001V,01/05/70 03:10:51.300,1019.682025
0617820 *0001V,01/05/70 03:10:51.400,1019.677311
0617913 *0001V,01/05/70 03:10:51.500,1019.665376
0618022 *0001V,01/05/70 03:10:51.600,1019.665927
0618116 *0001V,01/05/70 03:10:51.700,1019.669479
0618225 *0001V,01/05/70 03:10:51.800,1019.671593
0618319 *0001V,01/05/70 03:10:51.900,1019.670422
0618428 *0001V,01/05/70 03:10:52.000,1019.680090
0618522 *0001V,01/05/70 03:10:52.100,1019.688200
0618615 *0001V,01/05/70 03:10:52.200,1019.698465
0618724 *0001V,01/05/70 03:10:52.300,1019.699848
0618818 *0001V,01/05/70 03:10:52.400,1019.694759
0618927 *0001V,01/05/70 03:10:52.500,1019.691895
0619021 *0001V,01/05/70 03:10:52.600,1019.692402
0619114 *0001V,01/05/70 03:10:52.700,1019.701100
0619224 *0001V,01/05/70 03:10:52.800,1019.695193
0619317 *0001V,01/05/70 03:10:52.900,1019.689448
0619426 *0001V,01/05/70 03:10:53.000,1019.684576
0619520 *0001V,01/05/70 03:10:53.100,1019.673133
0619614 *0001V,01/05/70 03:10:53.200,1019.674226
0619723 *0001V,01/05/70 03:10:53.300,1019.694523
0619816 *0001V,01/05/70 03:10:53.400,1019.696724
0619926 *0001V,01/05/70 03:10:53.500,1019.684868
0620019 *0001V,01/05/70 03:10:53.600,1019.691293
0620128 *0001V,01/05/70 03:10:53.700,1019.684731
0620222 *0001V,01/05/70 03:10:53.800,1019.688208
0620316 *0001V,01/05/70 03:10:53.900,1019.679060
0620425 *0001V,01/05/70 03:10:54.000,1019.680051
0620518 *0001V,01/05/70 03:10:54.100,1019.688414
0620628 *0001V,01/05/70 03:10:54.200,1019.691551
0620721 *0001V,01/05/70 03:10:54.300,1019.692417
0620815 *0001V,01/05/70 03:10:54.400,1019.696499
0620924 *0001V,01/05/70 03:10:54.500,1019.684618
0621018 *0001V,01/05/70 03:10:54.600,1019.691025
0621127 *0001V,01/05/70 03:10:54.700,1019.689519
0621220 *0001V,01/05/70 03:10:54.800,1019.682115
0621314 *0001V,01/05/70 03:10:54.900,1019.685431
0621423 *0001V,01/05/70 03:10:55.000,1019.687779
0621517 *0001V,01/05/70 03:10:55.100,1019.691588
0621626 *0001V,01/05/70 03:10:55.200,1019.689615
0621720 *0001V,01/05/70 03:10:55.300,1019.682684
0621813 *0001V,01/05/70 03:10:55.400,1019.679686
0621922 *0001V,01/05/70 03:10:55.500,1019.682664
0622016 *0001V,01/05/70 03:10:55.600,1019.683249
0622125 *0001V,01/05/70 03:10:55.700,1019.686243
0622219 *0001V,01/05/70 03:10:55.800,1019.675470
0622328 *0001V,01/05/70 03:10:55.900,1019.664794
0622422 *0001V,01/05/70 03:10:56.000,1019.669324
0622515 *0001V,01/05/70 03:10:56.100,1019.665735
0622624 *0001V,01/05/70 03:10:56.200,1019.665058
0622718 *0001V,01/05/70 03:10:56.300,1019.673231
0622827 *0001V,01/05/70 03:10:56.400,1019.669037
0622921 *0001V,01/05/70 03:10:56.500,1019.669980
0623014 *0001V,01/05/70 03:10:56.600,1019.665385
0623124 *0001V,01/05/70 03:10:56.700,1019.665359
0623217 *0001V,01/05/70 03:10:56.800,1019.660395
0623326 *0001V,01/05/70 03:10:56.900,1019.660337
0623420 *0001V,01/05/70 03:10:57.000,1019.655187
0623514 *0001V,01/05/70 03:10:57.100,1019.658121
0623623 *0001V,01/05/70 03:10:57.200,1019.662939
0623716 *0001V,01/05/70 03:10:57.300,1019.658530
0623826 *0001V,01/05/70 03:10:57.400,1019.654688
0623919 *0001V,01/05/70 03:10:57.500,1019.654794
0624028 *0001V,01/05/70 03:10:57.600,1019.649510
0624122 *0001V,01/05/70 03:10:57.700,1019.657273
0624216 *0001V,01/05/70 03:10:57.800,1019.663875
0624325 *0001V,01/05/70 03:10:57.900,1019.665469
0624418 *0001V,01/05/70 03:10:58.000,1019.666829
0624528 *0001V,01/05/70 03:10:58.100,1019.667398
0624621 *0001V,01/05/70 03:10:58.200,1019.661949
0624715 *0001V,01/05/70 03:10:58.300,1019.650819
0624824 *0001V,01/05/70 03:10:58.400,1019.657438
0624918 *0001V,01/05/70 03:10:58.500,1019.661745
0625027 *0001V,01/05/70 03:10:58.600,1019.675142
0625120 *0001V,01/05/70 03:10:58.700,1019.684170
0625214 *0001V,01/05/70 03:10:58.800,1019.688484
0625323 *0001V,01/05/70 03:10:58.900,1019.682221
0625417 *0001V,01/05/70 03:10:59.000,1019.681701
0625526 *0001V,01/05/70 03:10:59.100,1019.677710
0625620 *0001V,01/05/70 03:10:59.200,1019.678479
0625729 *0001V,01/05/70 03:10:59.300,1019.675833
0625822 *0001V,01/05/70 03:10:59.400,1019.671241
0625916 *0001V,01/05/70 03:10:59.500,1019.682891
0626025 *0001V,01/05/70 03:10:59.600,1019.684439
0626119 *0001V,01/05/70 03:10:59.700,1019.688822
0626228 *0001V,01/05/70 03:10:59.800,1019.685922
0626322 *0001V,01/05/70 03:10:59.900,1019.687481
0626415 *0001V,01/05/70 03:11:00.000,1019.687505
0626524 *0001V,01/05/70 03:11:00.100,1019.687930
0626618 *0001V,01/05/70 03:11:00.200,1019.691888
0626727 *0001V,01/05/70 03:11:00.300,1019.689439
0626821 *0001V,01/05/70 03:11:00.400,1019.687415
0626914 *0001V,01/05/70 03:11:00.500,1019.683612
0627024 *0001V,01/05/70 03:11:00.600,1019.683837
0627117 *0001V,01/05/70 03:11:00.700,1019.681641
0627226 *0001V,01/05/70 03:11:00.800,1019.681244
0627320 *0001V,01/05/70 03:11:00.900,1019.679051
0627414 *0001V,01/05/70 03:11:01.000,1019.677268
0627523 *0001V,01/05/70 03:11:01.100,1019.682622
0627616 *0001V,01/05/70 03:11:01.200,1019.672463
0627726 *0001V,01/05/70 03:11:01.300,1019.675151
0627819 *0001V,01/05/70 03:11:01.400,1019.666535
0627928 *0001V,01/05/70 03:11:01.500,1019.670842
0628022 *0001V,01/05/70 03:11:01.600,1019.667583
0628116 *0001V,01/05/70 03:11:01.700,1019.669323
0628225 *0001V,01/05/70 03:11:01.800,1019.671270
0628318 *0001V,01/05/70 03:11:01.900,1019.671382
0628428 *0001V,01/05/70 03:11:02.000,1019.672926
0628521 *0001V,01/05/70 03:11:02.100,1019.671505
0628615 *0001V,01/05/70 03:11:02.200,1019.673937
0628724 *0001V,01/05/70 03:11:02.300,1019.673924
0628818 *0001V,01/05/70 03:11:02.400,1019.673754
0628927 *0001V,01/05/70 03:11:02.500,1019.675182
0629020 *0001V,01/05/70 03:11:02.600,1019.677203
0629114 *0001V,01/05/70 03:11:02.700,1019.680211
0629223 *0001V,01/05/70 03:11:02.800,1019.679082
0629317 *0001V,01/05/70 03:11:02.900,1019.679752
0629426 *0001V,01/05/70 03:11:03.000,1019.681889
0629520 *0001V,01/05/70 03:11:03.100,1019.680928
0629613 *0001V,01/05/70 03:11:03.200,1019.678962
0629722 *0001V,01/05/70 03:11:03.300,1019.682101
0629816 *0001V,01/05/70 03:11:03.400,1019.680458
0629925 *0001V,01/05/70 03:11:03.500,1019.686991
0630019 *0001V,01/05/70 03:11:03.600,1019.682142
0630128 *0001V,01/05/70 03:11:03.700,1019.679797
0630222 *0001V,01/05/70 03:11:03.800,1019.680976
0630315 *0001V,01/05/70 03:11:03.900,1019.683728
0630424 *0001V,01/05/70 03:11:04.000,1019.684870
0630518 *0001V,01/05/70 03:11:04.100,1019.685364
0630627 *0001V,01/05/70 03:11:04.200,1019.693758
0630721 *0001V,01/05/70 03:11:04.300,1019.696653
0630814 *0001V,01/05/70 03:11:04.400,1019.694231
0630924 *0001V,01/05/70 03:11:04.500,1019.701125
0631017 *0001V,01/05/70 03:11:04.600,1019.694955
0631126 *0001V,01/05/70 03:11:04.700,1019.694444
0631220 *0001V,01/05/70 03:11:04.800,1019.696162
0631314 *0001V,01/05/70 03:11:04.900,1019.700124
0631423 *0001V,01/05/70 03:11:05.000,1019.698670
0631516 *0001V,01/05/70 03:11:05.100,1019.695473
0631626 *0001V,01/05/70 03:11:05.200,1019.693211
0631719 *0001V,01/05/70 03:11:05.300,1019.697643
0631828 *0001V,01/05/70 03:11:05.400,1019.700033
0631922 *0001V,01/05/70 03:11:05.500,1019.694313
0632016 *0001V,01/05/70 03:11:05.600,1019.700773
0632125 *0001V,01/05/70 03:11:05.700,1019.694128
0632218 *0001V,01/05/70 03:11:05.800,1019.692532
0632328 *0001V,01/05/70 03:11:05.900,1019.696203
0632421 *0001V,01/05/70 03:11:06.000,1019.700991
0632515 *0001V,01/05/70 03:11:06.100,1019.704434
0632624 *0001V,01/05/70 03:11:06.200,1019.702784
0632718 *0001V,01/05/70 03:11:06.300,1019.704869
0632827 *0001V,01/05/70 03:11:06.400,1019.686150
0632920 *0001V,01/05/70 03:11:06.500,1019.685260
0633014 *0001V,01/05/70 03:11:06.600,1019.693962
0633123 *0001V,01/05/70 03:11:06.700,1019.700983
0633217 *0001V,01/05/70 03:11:06.800,1019.693999
0633326 *0001V,01/05/70 03:11:06.900,1019.687596
0633420 *0001V,01/05/70 03:11:07.000,1019.684579
0633529 *0001V,01/05/70 03:11:07.100,1019.687705
0633622 *0001V,01/05/70 03:11:07.200,1019.689991
0633716 *0001V,01/05/70 03:11:07.300,1019.695348
0633825 *0001V,01/05/70 03:11:07.400,1019.700719
0633919 *0001V,01/05/70 03:11:07.500,1019.692994
0634028 *0001V,01/05/70 03:11:07.600,1019.687552
0634122 *0001V,01/05/70 03:11:07.700,1019.694539
0634215 *0001V,01/05/70 03:11:07.800,1019.692672
0634324 *0001V,01/05/70 03:11:07.900,1019.694898
0634418 *0001V,01/05/70 03:11:08.000,1019.698535
0634527 *0001V,01/05/70 03:11:08.100,1019.696512
0634621 *0001V,01/05/70 03:11:08.200,1019.689866
0634714 *0001V,01/05/70 03:11:08.300,1019.694716
0634824 *0001V,01/05/70 03:11:08.400,1019.692008
0634917 *0001V,01/05/70 03:11:08.500,1019.675172
0635026 *0001V,01/05/70 03:11:08.600,1019.672901
0635120 *0001V,01/05/70 03:11:08.700,1019.675505
0635214 *0001V,01/05/70 03:11:08.800,1019.672877
0635323 *0001V,01/05/70 03:11:08.900,1019.675363
0635416 *0001V,01/05/70 03:11:09.000,1019.674886
0635526 *0001V,01/05/70 03:11:09.100,1019.680293
0635619 *0001V,01/05/70 03:11:09.200,1019.687005
0635728 *0001V,01/05/70 03:11:09.300,1019.685940
0635822 *0001V,01/05/70 03:11:09.400,1019.689638
0635916 *0001V,01/05/70 03:11:09.500,1019.686744
0636025 *0001V,01/05/70 03:11:09.600,1019.687745
0636118 *0001V,01/05/70 03:11:09.700,1019.691661
0636228 *0001V,01/05/70 03:11:09.800,1019.690759
0636321 *0001V,01/05/70 03:11:09.900,1019.689641
0636415 *0001V,01/05/70 03:11:10.000,1019.688425
0636524 *0001V,01/05/70 03:11:10.100,1019.688676
0636618 *0001V,01/05/70 03:11:10.200,1019.692446
0636727 *0001V,01/05/70 03:11:10.300,1019.688670
0636820 *0001V,01/05/70 03:11:10.400,1019.697075
0636914 *0001V,01/05/70 03:11:10.500,1019.697589
0637023 *0001V,01/05/70 03:11:10.600,1019.696467
0637117 *0001V,01/05/70 03:11:10.700,1019.692456
0637226 *0001V,01/05/70 03:11:10.800,1019.685606
0637320 *0001V,01/05/70 03:11:10.900,1019.680911
0637413 *0001V,01/05/70 03:11:11.000,1019.684843
0637522 *0001V,01/05/70 03:11:11.100,1019.686531
0637616 *0001V,01/05/70 03:11:11.200,1019.692240
0637725 *0001V,01/05/70 03:11:11.300,1019.697234
0637819 *0001V,01/05/70 03:11:11.400,1019.698301
0637928 *0001V,01/05/70 03:11:11.500,1019.705821
0638022 *0001V,01/05/70 03:11:11.600,1019.703326
0638115 *0001V,01/05/70 03:11:11.700,1019.704780
0638224 *0001V,01/05/70 03:11:11.800,1019.709430
0638318 *0001V,01/05/70 03:11:11.900,1019.708796
0638427 *0001V,01/05/70 03:11:12.000,1019.710324
0638521 *0001V,01/05/70 03:11:12.100,1019.708378
0638614 *0001V,01/05/70 03:11:12.200,1019.710529
0638724 *0001V,01/05/70 03:11:12.300,1019.717064
0638817 *0001V,01/05/70 03:11:12.400,1019.715959
0638926 *0001V,01/05/70 03:11:12.500,1019.712631
0639020 *0001V,01/05/70 03:11:12.600,1019.701695
0639114 *0001V,01/05/70 03:11:12.700,1019.696807
0639223 *0001V,01/05/70 03:11:12.800,1019.705782
0639316 *0001V,01/05/70 03:11:12.900,1019.705869
0639426 *0001V,01/05/70 03:11:13.000,1019.707504
0639519 *0001V,01/05/70 03:11:13.100,1019.706769
0639628 *0001V,01/05/70 03:11:13.200,1019.705239
0639722 *0001V,01/05/70 03:11:13.300,1019.693950
0639816 *0001V,01/05/70 03:11:13.400,1019.693332
0639925 *0001V,01/05/70 03:11:13.500,1019.687373
0640018 *0001V,01/05/70 03:11:13.600,1019.675062
0640128 *0001V,01/05/70 03:11:13.700,1019.689544
0640221 *0001V,01/05/70 03:11:13.800,1019.680647
0640315 *0001V,01/05/70 03:11:13.900,1019.679021
0640424 *0001V,01/05/70 03:11:14.000,1019.679135
0640518 *0001V,01/05/70 03:11:14.100,1019.687197
0640627 *0001V,01/05/70 03:11:14.200,1019.691723
0640720 *0001V,01/05/70 03:11:14.300,1019.687207
0640814 *0001V,01/05/70 03:11:14.400,1019.679694
0640923 *0001V,01/05/70 03:11:14.500,1019.671471
0641017 *0001V,01/05/70 03:11:14.600,1019.667762
0641126 *0001V,01/05/70 03:11:14.700,1019.666456
0641220 *0001V,01/05/70 03:11:14.800,1019.664338
0641313 *0001V,01/05/70 03:11:14.900,1019.659814
0641422 *0001V,01/05/70 03:11:15.000,1019.663219
0641516 *0001V,01/05/70 03:11:15.100,1019.661306
0641625 *0001V,01/05/70 03:11:15.200,1019.664218
0641719 *0001V,01/05/70 03:11:15.300,1019.672586
0641828 *0001V,01/05/70 03:11:15.400,1019.666157
0641922 *0001V,01/05/70 03:11:15.500,1019.666753
0642015 *0001V,01/05/70 03:11:15.600,1019.677393
0642124 *0001V,01/05/70 03:11:15.700,1019.690418
0642218 *0001V,01/05/70 03:11:15.800,1019.696061
0642327 *0001V,01/05/70 03:11:15.900,1019.693307
0642421 *0001V,01/05/70 03:11:16.000,1019.700535
0642514 *0001V,01/05/70 03:11:16.100,1019.697682
0642624 *0001V,01/05/70 03:11:16.200,1019.698809
0642717 *0001V,01/05/70 03:11:16.300,1019.696841
0642826 *0001V,01/05/70 03:11:16.400,1019.695625
0642920 *0001V,01/05/70 03:11:16.500,1019.690974
0643014 *0001V,01/05/70 03:11:16.600,1019.677439
0643123 *0001V,01/05/70 03:11:16.700,1019.680733
0643216 *0001V,01/05/70 03:11:16.800,1019.684757
0643326 *0001V,01/05/70 03:11:16.900,1019.682432
0643419 *0001V,01/05/70 03:11:17.000,1019.679196
0643528 *0001V,01/05/70 03:11:17.100,1019.684576
0643622 *0001V,01/05/70 03:11:17.200,1019.687066
0643716 *0001V,01/05/70 03:11:17.300,1019.684617
0643825 *0001V,01/05/70 03:11:17.400,1019.682798
0643918 *0001V,01/05/70 03:11:17.500,1019.675227
0644028 *0001V,01/05/70 03:11:17.600,1019.675199
0644121 *0001V,01/05/70 03:11:17.700,1019.675616
0644215 *0001V,01/05/70 03:11:17.800,1019.670019
0644324 *0001V,01/05/70 03:11:17.900,1019.681675
0644418 *0001V,01/05/70 03:11:18.000,1019.682436
0644527 *0001V,01/05/70 03:11:18.100,1019.672230
0644620 *0001V,01/05/70 03:11:18.200,1019.673300
0644714 *0001V,01/05/70 03:11:18.300,1019.670680
0644823 *0001V,01/05/70 03:11:18.400,1019.659820
0644917 *0001V,01/05/70 03:11:18.500,1019.663897
0645026 *0001V,01/05/70 03:11:18.600,1019.667382
0645120 *0001V,01/05/70 03:11:18.700,1019.653887
0645213 *0001V,01/05/70 03:11:18.800,1019.655739
0645322 *0001V,01/05/70 03:11:18.900,1019.654405
0645416 *0001V,01/05/70 03:11:19.000,1019.656417
0645525 *0001V,01/05/70 03:11:19.100,1019.653017
0645619 *0001V,01/05/70 03:11:19.200,1019.650216
0645728 *0001V,01/05/70 03:11:19.300,1019.656335
0645822 *0001V,01/05/70 03:11:19.400,1019.659031
0645915 *0001V,01/05/70 03:11:19.500,1019.660603
0646024 *0001V,01/05/70 03:11:19.600,1019.661789
0646118 *0001V,01/05/70 03:11:19.700,1019.659978
0646227 *0001V,01/05/70 03:11:19.800,1019.661859
0646321 *0001V,01/05/70 03:11:19.900,1019.662017
0646414 *0001V,01/05/70 03:11:20.000,1019.664190
0646524 *0001V,01/05/70 03:11:20.100,1019.666303
0646617 *0001V,01/05/70 03:11:20.200,1019.675083
0646726 *0001V,01/05/70 03:11:20.300,1019.677317
0646820 *0001V,01/05/70 03:11:20.400,1019.676589
0646914 *0001V,01/05/70 03:11:20.500,1019.671138
0647023 *0001V,01/05/70 03:11:20.600,1019.666016
0647116 *0001V,01/05/70 03:11:20.700,1019.666749
0647226 *0001V,01/05/70 03:11:20.800,1019.668119
0647319 *0001V,01/05/70 03:11:20.900,1019.665213
0647413 *0001V,01/05/70 03:11:21.000,1019.668466
0647522 *0001V,01/05/70 03:11:21.100,1019.672073
0647616 *0001V,01/05/70 03:11:21.200,1019.671315
0647725 *0001V,01/05/70 03:11:21.300,1019.677845
0647818 *0001V,01/05/70 03:11:21.400,1019.676943
0647928 *0001V,01/05/70 03:11:21.500,1019.666439
0648021 *0001V,01/05/70 03:11:21.600,1019.668465
0648115 *0001V,01/05/70 03:11:21.700,1019.659024
0648224 *0001V,01/05/70 03:11:21.800,1019.660978
0648318 *0001V,01/05/70 03:11:21.900,1019.658027
0648427 *0001V,01/05/70 03:11:22.000,1019.655986
0648520 *0001V,01/05/70 03:11:22.100,1019.656506
0648614 *0001V,01/05/70 03:11:22.200,1019.657656
0648723 *0001V,01/05/70 03:11:22.300,1019.663589
0648817 *0001V,01/05/70 03:11:22.400,1019.667643
0648926 *0001V,01/05/70 03:11:22.500,1019.658874
0649020 *0001V,01/05/70 03:11:22.600,1019.654638
0649129 *0001V,01/05/70 03:11:22.700,1019.654351
0649222 *0001V,01/05/70 03:11:22.800,1019.661201
0649316 *0001V,01/05/70 03:11:22.900,1019.662753
0649425 *0001V,01/05/70 03:11:23.000,1019.661004
0649519 *0001V,01/05/70 03:11:23.100,1019.662605
0649628 *0001V,01/05/70 03:11:23.200,1019.662954
0649722 *0001V,01/05/70 03:11:23.300,1019.664090
0649815 *0001V,01/05/70 03:11:23.400,1019.664132
0649924 *0001V,01/05/70 03:11:23.500,1019.671286
0650018 *0001V,01/05/70 03:11:23.600,1019.667418
0650127 *0001V,01/05/70 03:11:23.700,1019.662749
0650221 *0001V,01/05/70 03:11:23.800,1019.660189
0650314 *0001V,01/05/70 03:11:23.900,1019.671159
0650424 *0001V,01/05/70 03:11:24.000,1019.678952
0650517 *0001V,01/05/70 03:11:24.100,1019.674689
0650626 *0001V,01/05/70 03:11:24.200,1019.675793
0650720 *0001V,01/05/70 03:11:24.300,1019.680574
0650814 *0001V,01/05/70 03:11:24.400,1019.682386
0650923 *0001V,01/05/70 03:11:24.500,1019.680918
0651016 *0001V,01/05/70 03:11:24.600,1019.686270
0651126 *0001V,01/05/70 03:11:24.700,1019.694828
0651219 *0001V,01/05/70 03:11:24.800,1019.694593
0651328 *0001V,01/05/70 03:11:24.900,1019.693872
0651422 *0001V,01/05/70 03:11:25.000,1019.696699
0651516 *0001V,01/05/70 03:11:25.100,1019.690046
0651625 *0001V,01/05/70 03:11:25.200,1019.683911
0651718 *0001V,01/05/70 03:11:25.300,1019.680322
0651828 *0001V,01/05/70 03:11:25.400,1019.676149
0651921 *0001V,01/05/70 03:11:25.500,1019.669237
0652015 *0001V,01/05/70 03:11:25.600,1019.669069
0652124 *0001V,01/05/70 03:11:25.700,1019.675778
0652218 *0001V,01/05/70 03:11:25.800,1019.677080
0652327 *0001V,01/05/70 03:11:25.900,1019.678190
0652420 *0001V,01/05/70 03:11:26.000,1019.669455
0652514 *0001V,01/05/70 03:11:26.100,1019.671636
0652623 *0001V,01/05/70 03:11:26.200,1019.664219
0652717 *0001V,01/05/70 03:11:26.300,1019.673387
0652826 *0001V,01/05/70 03:11:26.400,1019.669924
0652920 *0001V,01/05/70 03:11:26.500,1019.671400
0653013 *0001V,01/05/70 03:11:26.600,1019.673925
0653122 *0001V,01/05/70 03:11:26.700,1019.670864
0653216 *0001V,01/05/70 03:11:26.800,1019.669851
0653325 *0001V,01/05/70 03:11:26.900,1019.667296
0653419 *0001V,01/05/70 03:11:27.000,1019.671020
0653528 *0001V,01/05/70 03:11:27.100,1019.668272
0653622 *0001V,01/05/70 03:11:27.200,1019.669275
0653715 *0001V,01/05/70 03:11:27.300,1019.667522
0653824 *0001V,01/05/70 03:11:27.400,1019.661466
0653918 *0001V,01/05/70 03:11:27.500,1019.644137
0654027 *0001V,01/05/70 03:11:27.600,1019.649227
0654121 *0001V,01/05/70 03:11:27.700,1019.641920
0654214 *0001V,01/05/70 03:11:27.800,1019.646911
0654324 *0001V,01/05/70 03:11:27.900,1019.643795
0654417 *0001V,01/05/70 03:11:28.000,1019.639026
0654526 *0001V,01/05/70 03:11:28.100,1019.635588
0654620 *0001V,01/05/70 03:11:28.200,1019.636970
0654714 *0001V,01/05/70 03:11:28.300,1019.639842
0654823 *0001V,01/05/70 03:11:28.400,1019.635974
0654916 *0001V,01/05/70 03:11:28.500,1019.644640
0655026 *0001V,01/05/70 03:11:28.600,1019.640537
0655119 *0001V,01/05/70 03:11:28.700,1019.647728
0655228 *0001V,01/05/70 03:11:28.800,1019.651065
0655322 *0001V,01/05/70 03:11:28.900,1019.654695
0655416 *0001V,01/05/70 03:11:29.000,1019.648494
0655525 *0001V,01/05/70 03:11:29.100,1019.642890
0655618 *0001V,01/05/70 03:11:29.200,1019.646683
0655728 *0001V,01/05/70 03:11:29.300,1019.645422
0655821 *0001V,01/05/70 03:11:29.400,1019.648656
0655915 *0001V,01/05/70 03:11:29.500,1019.636185
0656024 *0001V,01/05/70 03:11:29.600,1019.639997
0656118 *0001V,01/05/70 03:11:29.700,1019.634341
0656227 *0001V,01/05/70 03:11:29.800,1019.633489
0656320 *0001V,01/05/70 03:11:29.900,1019.631867
0656414 *0001V,01/05/70 03:11:30.000,1019.641987
0656523 *0001V,01/05/70 03:11:30.100,1019.639340
0656617 *0001V,01/05/70 03:11:30.200,1019.640507
0656726 *0001V,01/05/70 03:11:30.300,1019.643955
0656820 *0001V,01/05/70 03:11:30.400,1019.641941
0656913 *0001V,01/05/70 03:11:30.500,1019.637234
0657022 *0001V,01/05/70 03:11:30.600,1019.646193
0657116 *0001V,01/05/70 03:11:30.700,1019.655972
0657225 *0001V,01/05/70 03:11:30.800,1019.653870
0657319 *0001V,01/05/70 03:11:30.900,1019.653450
0657428 *0001V,01/05/70 03:11:31.000,1019.673448
0657522 *0001V,01/05/70 03:11:31.100,1019.679668
0657615 *0001V,01/05/70 03:11:31.200,1019.676880
0657724 *0001V,01/05/70 03:11:31.300,1019.669683
0657818 *0001V,01/05/70 03:11:31.400,1019.667199
0657927 *0001V,01/05/70 03:11:31.500,1019.656478
0658021 *0001V,01/05/70 03:11:31.600,1019.652812
0658114 *0001V,01/05/70 03:11:31.700,1019.661180
0658224 *0001V,01/05/70 03:11:31.800,1019.658583
0658317 *0001V,01/05/70 03:11:31.900,1019.664990
0658426 *0001V,01/05/70 03:11:32.000,1019.666457
0658520 *0001V,01/05/70 03:11:32.100,1019.658504
0658614 *0001V,01/05/70 03:11:32.200,1019.655868
0658723 *0001V,01/05/70 03:11:32.300,1019.655535
0658816 *0001V,01/05/70 03:11:32.400,1019.655902
0658926 *0001V,01/05/70 03:11:32.500,1019.650477
0659019 *0001V,01/05/70 03:11:32.600,1019.667051
0659128 *0001V,01/05/70 03:11:32.700,1019.676173
0659222 *0001V,01/05/70 03:11:32.800,1019.676643
0659316 *0001V,01/05/70 03:11:32.900,1019.672286
0659425 *0001V,01/05/70 03:11:33.000,1019.682520
0659518 *0001V,01/05/70 03:11:33.100,1019.679394
0659628 *0001V,01/05/70 03:11:33.200,1019.666508
0659721 *0001V,01/05/70 03:11:33.300,1019.660547
0659815 *0001V,01/05/70 03:11:33.400,1019.660611
0659924 *0001V,01/05/70 03:11:33.500,1019.664500
0700018 *0001V,01/05/70 03:11:33.600,1019.658734
0700127 *0001V,01/05/70 03:11:33.700,1019.664058
0700220 *0001V,01/05/70 03:11:33.800,1019.667398
0700314 *0001V,01/05/70 03:11:33.900,1019.669652
0700423 *0001V,01/05/70 03:11:34.000,1019.664007
0700517 *0001V,01/05/70 03:11:34.100,1019.647790
0700626 *0001V,01/05/70 03:11:34.200,1019.652033
0700720 *0001V,01/05/70 03:11:34.300,1019.652629
0700829 *0001V,01/05/70 03:11:34.400,1019.660591
0700922 *0001V,01/05/70 03:11:34.500,1019.656647
0701016 *0001V,01/05/70 03:11:34.600,1019.660954
0701125 *0001V,01/05/70 03:11:34.700,1019.654248
0701219 *0001V,01/05/70 03:11:34.800,1019.648779
0701328 *0001V,01/05/70 03:11:34.900,1019.657050
0701422 *0001V,01/05/70 03:11:35.000,1019.659776
0701515 *0001V,01/05/70 03:11:35.100,1019.654531
0701624 *0001V,01/05/70 03:11:35.200,1019.651735
0701718 *0001V,01/05/70 03:11:35.300,1019.652375
0701827 *0001V,01/05/70 03:11:35.400,1019.649534
0701921 *0001V,01/05/70 03:11:35.500,1019.652784
0702014 *0001V,01/05/70 03:11:35.600,1019.647651
0702124 *0001V,01/05/70 03:11:35.700,1019.655470
0702217 *0001V,01/05/70 03:11:35.800,1019.656180
0702326 *0001V,01/05/70 03:11:35.900,1019.657532
0702420 *0001V,01/05/70 03:11:36.000,1019.659066
0702514 *0001V,01/05/70 03:11:36.100,1019.655195
0702623 *0001V,01/05/70 03:11:36.200,1019.659377
0702716 *0001V,01/05/70 03:11:36.300,1019.655633
0702826 *0001V,01/05/70 03:11:36.400,1019.654671
0702919 *0001V,01/05/70 03:11:36.500,1019.647640
0703028 *0001V,01/05/70 03:11:36.600,1019.653713
0703122 *0001V,01/05/70 03:11:36.700,1019.649328
0703216 *0001V,01/05/70 03:11:36.800,1019.651292
0703325 *0001V,01/05/70 03:11:36.900,1019.651246
0703418 *0001V,01/05/70 03:11:37.000,1019.651400
0703528 *0001V,01/05/70 03:11:37.100,1019.649335
0703621 *0001V,01/05/70 03:11:37.200,1019.647313
0703715 *0001V,01/05/70 03:11:37.300,1019.644427
0703824 *0001V,01/05/70 03:11:37.400,1019.642784
0703918 *0001V,01/05/70 03:11:37.500,1019.646561
0704027 *0001V,01/05/70 03:11:37.600,1019.639102
0704120 *0001V,01/05/70 03:11:37.700,1019.649502
0704214 *0001V,01/05/70 03:11:37.800,1019.649172
0704323 *0001V,01/05/70 03:11:37.900,1019.652051
0704417 *0001V,01/05/70 03:11:38.000,1019.655813
0704526 *0001V,01/05/70 03:11:38.100,1019.658629
0704620 *0001V,01/05/70 03:11:38.200,1019.660778
0704713 *0001V,01/05/70 03:11:38.300,1019.669185
0704822 *0001V,01/05/70 03:11:38.400,1019.668262
0704916 *0001V,01/05/70 03:11:38.500,1019.665216
0705025 *0001V,01/05/70 03:11:38.600,1019.659500
0705119 *0001V,01/05/70 03:11:38.700,1019.662232
0705228 *0001V,01/05/70 03:11:38.800,1019.662002
0705322 *0001V,01/05/70 03:11:38.900,1019.669118
0705415 *0001V,01/05/70 03:11:39.000,1019.665499
0705524 *0001V,01/05/70 03:11:39.100,1019.667112
0705618 *0001V,01/05/70 03:11:39.200,1019.655684
0705727 *0001V,01/05/70 03:11:39.300,1019.652099
0705821 *0001V,01/05/70 03:11:39.400,1019.657593
0705914 *0001V,01/05/70 03:11:39.500,1019.659080
0706024 *0001V,01/05/70 03:11:39.600,1019.659184
0706117 *0001V,01/05/70 03:11:39.700,1019.661445
0706226 *0001V,01/05/70 03:11:39.800,1019.674854
0706320 *0001V,01/05/70 03:11:39.900,1019.666019
0706414 *0001V,01/05/70 03:11:40.000,1019.651589
0706523 *0001V,01/05/70 03:11:40.100,1019.649230
0706616 *0001V,01/05/70 03:11:40.200,1019.663387
0706726 *0001V,01/05/70 03:11:40.300,1019.664338
0706819 *0001V,01/05/70 03:11:40.400,1019.664529
0706928 *0001V,01/05/70 03:11:40.500,1019.651409
0707022 *0001V,01/05/70 03:11:40.600,1019.647243
0707116 *0001V,01/05/70 03:11:40.700,1019.648383
0707225 *0001V,01/05/70 03:11:40.800,1019.641598
0707318 *0001V,01/05/70 03:11:40.900,1019.651782
0707428 *0001V,01/05/70 03:11:41.000,1019.647750
0707521 *0001V,01/05/70 03:11:41.100,1019.648915
0707615 *0001V,01/05/70 03:11:41.200,1019.646748
0707724 *0001V,01/05/70 03:11:41.300,1019.645373
0707818 *0001V,01/05/70 03:11:41.400,1019.648732
0707927 *0001V,01/05/70 03:11:41.500,1019.652632
0708020 *0001V,01/05/70 03:11:41.600,1019.660688
0708114 *0001V,01/05/70 03:11:41.700,1019.649372
0708223 *0001V,01/05/70 03:11:41.800,1019.633160
0708317 *0001V,01/05/70 03:11:41.900,1019.621709
0708426 *0001V,01/05/70 03:11:42.000,1019.627421
0708520 *0001V,01/05/70 03:11:42.100,1019.637962
0708613 *0001V,01/05/70 03:11:42.200,1019.637759
0708722 *0001V,01/05/70 03:11:42.300,1019.632449
0708816 *0001V,01/05/70 03:11:42.400,1019.638261
0708925 *0001V,01/05/70 03:11:42.500,1019.643630
0709019 *0001V,01/05/70 03:11:42.600,1019.656421
0709128 *0001V,01/05/70 03:11:42.700,1019.647051
0709222 *0001V,01/05/70 03:11:42.800,1019.653075
0709315 *0001V,01/05/70 03:11:42.900,1019.655636
0709424 *0001V,01/05/70 03:11:43.000,1019.654577
0709518 *0001V,01/05/70 03:11:43.100,1019.671180
0709627 *0001V,01/05/70 03:11:43.200,1019.661332
0709721 *0001V,01/05/70 03:11:43.300,1019.656702
0709814 *0001V,01/05/70 03:11:43.400,1019.662859
0709924 *0001V,01/05/70 03:11:43.500,1019.671991
0710017 *0001V,01/05/70 03:11:43.600,1019.667137
0710126 *0001V,01/05/70 03:11:43.700,1019.662200
0710220 *0001V,01/05/70 03:11:43.800,1019.651968
0710314 *0001V,01/05/70 03:11:43.900,1019.647851
0710423 *0001V,01/05/70 03:11:44.000,1019.645411
0710516 *0001V,01/05/70 03:11:44.100,1019.644658
0710626 *0001V,01/05/70 03:11:44.200,1019.633689
0710719 *0001V,01/05/70 03:11:44.300,1019.633758
0710828 *0001V,01/05/70 03:11:44.400,1019.638302
0710922 *0001V,01/05/70 03:11:44.500,1019.641336
0711016 *0001V,01/05/70 03:11:44.600,1019.644647
0711125 *0001V,01/05/70 03:11:44.700,1019.646593
0711218 *0001V,01/05/70 03:11:44.800,1019.650013
0711328 *0001V,01/05/70 03:11:44.900,1019.651029
0711421 *0001V,01/05/70 03:11:45.000,1019.655135
0711515 *0001V,01/05/70 03:11:45.100,1019.657452
0711624 *0001V,01/05/70 03:11:45.200,1019.654111
0711718 *0001V,01/05/70 03:11:45.300,1019.661217
0711827 *0001V,01/05/70 03:11:45.400,1019.662815
0711920 *0001V,01/05/70 03:11:45.500,1019.658485
0712014 *0001V,01/05/70 03:11:45.600,1019.643571
0712123 *0001V,01/05/70 03:11:45.700,1019.653922
0712217 *0001V,01/05/70 03:11:45.800,1019.660064
0712326 *0001V,01/05/70 03:11:45.900,1019.661948
0712420 *0001V,01/05/70 03:11:46.000,1019.656224
0712513 *0001V,01/05/70 03:11:46.100,1019.660812
0712622 *0001V,01/05/70 03:11:46.200,1019.662927
0712716 *0001V,01/05/70 03:11:46.300,1019.661253
0712825 *0001V,01/05/70 03:11:46.400,1019.664590
0712919 *0001V,01/05/70 03:11:46.500,1019.666194
0713028 *0001V,01/05/70 03:11:46.600,1019.682654
0713122 *0001V,01/05/70 03:11:46.700,1019.673513
0713215 *0001V,01/05/70 03:11:46.800,1019.666949
0713324 *0001V,01/05/70 03:11:46.900,1019.667591
0713418 *0001V,01/05/70 03:11:47.000,1019.668257
0713527 *0001V,01/05/70 03:11:47.100,1019.666716
0713621 *0001V,01/05/70 03:11:47.200,1019.656571
0713714 *0001V,01/05/70 03:11:47.300,1019.647890
0713824 *0001V,01/05/70 03:11:47.400,1019.655062
0713917 *0001V,01/05/70 03:11:47.500,1019.661106
0714026 *0001V,01/05/70 03:11:47.600,1019.668983
0714120 *0001V,01/05/70 03:11:47.700,1019.663479
0714214 *0001V,01/05/70 03:11:47.800,1019.672944
0714323 *0001V,01/05/70 03:11:47.900,1019.676034
0714416 *0001V,01/05/70 03:11:48.000,1019.671923
0714526 *0001V,01/05/70 03:11:48.100,1019.678927
0714619 *0001V,01/05/70 03:11:48.200,1019.676821
0714728 *0001V,01/05/70 03:11:48.300,1019.676032
0714822 *0001V,01/05/70 03:11:48.400,1019.674833
0714916 *0001V,01/05/70 03:11:48.500,1019.677343
0715025 *0001V,01/05/70 03:11:48.600,1019.678355
0715118 *0001V,01/05/70 03:11:48.700,1019.683211
0715228 *0001V,01/05/70 03:11:48.800,1019.672273
0715321 *0001V,01/05/70 03:11:48.900,1019.669259
0715415 *0001V,01/05/70 03:11:49.000,1019.663041
0715524 *0001V,01/05/70 03:11:49.100,1019.648141
0715618 *0001V,01/05/70 03:11:49.200,1019.679446
0715727 *0001V,01/05/70 03:11:49.300,1019.684605
0715820 *0001V,01/05/70 03:11:49.400,1019.697351
0715914 *0001V,01/05/70 03:11:49.500,1019.700289
0716023 *0001V,01/05/70 03:11:49.600,1019.672438
0716117 *0001V,01/05/70 03:11:49.700,1019.669975
0716226 *0001V,01/05/70 03:11:49.800,1019.675519
0716320 *0001V,01/05/70 03:11:49.900,1019.678064
0716413 *0001V,01/05/70 03:11:50.000,1019.683644
0716522 *0001V,01/05/70 03:11:50.100,1019.686992
0716616 *0001V,01/05/70 03:11:50.200,1019.686086
0716725 *0001V,01/05/70 03:11:50.300,1019.687608
0716819 *0001V,01/05/70 03:11:50.400,1019.688213
0716928 *0001V,01/05/70 03:11:50.500,1019.677793
0717022 *0001V,01/05/70 03:11:50.600,1019.667229
0717115 *0001V,01/05/70 03:11:50.700,1019.666944
0717224 *0001V,01/05/70 03:11:50.800,1019.667515
0717318 *0001V,01/05/70 03:11:50.900,1019.654812
0717427 *0001V,01/05/70 03:11:51.000,1019.655698
0717521 *0001V,01/05/70 03:11:51.100,1019.671655
0717614 *0001V,01/05/70 03:11:51.200,1019.672029
0717724 *0001V,01/05/70 03:11:51.300,1019.666663
0717817 *0001V,01/05/70 03:11:51.400,1019.662969
0717926 *0001V,01/05/70 03:11:51.500,1019.663730
0718020 *0001V,01/05/70 03:11:51.600,1019.648451
0718114 *0001V,01/05/70 03:11:51.700,1019.650882
0718223 *0001V,01/05/70 03:11:51.800,1019.649521
0718316 *0001V,01/05/70 03:11:51.900,1019.652247
0718426 *0001V,01/05/70 03:11:52.000,1019.655547
0718519 *0001V,01/05/70 03:11:52.100,1019.660395
0718613 *0001V,01/05/70 03:11:52.200,1019.658191
0718722 *0001V,01/05/70 03:11:52.300,1019.648161
0718816 *0001V,01/05/70 03:11:52.400,1019.648439
0718925 *0001V,01/05/70 03:11:52.500,1019.643909
0719018 *0001V,01/05/70 03:11:52.600,1019.645685
0719128 *0001V,01/05/70 03:11:52.700,1019.650326
0719221 *0001V,01/05/70 03:11:52.800,1019.646923
0719315 *0001V,01/05/70 03:11:52.900,1019.651507
0719424 *0001V,01/05/70 03:11:53.000,1019.654537
0719518 *0001V,01/05/70 03:11:53.100,1019.657586
0719627 *0001V,01/05/70 03:11:53.200,1019.658797
0719720 *0001V,01/05/70 03:11:53.300,1019.657779
0719814 *0001V,01/05/70 03:11:53.400,1019.656840
0719923 *0001V,01/05/70 03:11:53.500,1019.658299
0720017 *0001V,01/05/70 03:11:53.600,1019.662734
0720126 *0001V,01/05/70 03:11:53.700,1019.669972
0720220 *0001V,01/05/70 03:11:53.800,1019.670763
0720313 *0001V,01/05/70 03:11:53.900,1019.662669
0720422 *0001V,01/05/70 03:11:54.000,1019.660811
0720516 *0001V,01/05/70 03:11:54.100,1019.655108
0720625 *0001V,01/05/70 03:11:54.200,1019.667275
0720719 *0001V,01/05/70 03:11:54.300,1019.668889
0720828 *0001V,01/05/70 03:11:54.400,1019.668877
0720922 *0001V,01/05/70 03:11:54.500,1019.662604
0721015 *0001V,01/05/70 03:11:54.600,1019.666233
0721124 *0001V,01/05/70 03:11:54.700,1019.664509
0721218 *0001V,01/05/70 03:11:54.800,1019.665613
0721327 *0001V,01/05/70 03:11:54.900,1019.665096
0721421 *0001V,01/05/70 03:11:55.000,1019.669449
0721514 *0001V,01/05/70 03:11:55.100,1019.673041
0721624 *0001V,01/05/70 03:11:55.200,1019.677686
0721717 *0001V,01/05/70 03:11:55.300,1019.674630
0721826 *0001V,01/05/70 03:11:55.400,1019.679262
0721920 *0001V,01/05/70 03:11:55.500,1019.671108
0722014 *0001V,01/05/70 03:11:55.600,1019.679775
0722123 *0001V,01/05/70 03:11:55.700,1019.683088
0722216 *0001V,01/05/70 03:11:55.800,1019.682812
0722326 *0001V,01/05/70 03:11:55.900,1019.682894
0722419 *0001V,01/05/70 03:11:56.000,1019.677773
0722528 *0001V,01/05/70 03:11:56.100,1019.678945
0722622 *0001V,01/05/70 03:11:56.200,1019.678814
0722716 *0001V,01/05/70 03:11:56.300,1019.677484
0722825 *0001V,01/05/70 03:11:56.400,1019.682000
0722918 *0001V,01/05/70 03:11:56.500,1019.691206
0723028 *0001V,01/05/70 03:11:56.600,1019.681583
0723121 *0001V,01/05/70 03:11:56.700,1019.687779
0723215 *0001V,01/05/70 03:11:56.800,1019.687373
0723324 *0001V,01/05/70 03:11:56.900,1019.686534
0723418 *0001V,01/05/70 03:11:57.000,1019.690626
0723527 *0001V,01/05/70 03:11:57.100,1019.689331
0723620 *0001V,01/05/70 03:11:57.200,1019.690106
0723714 *0001V,01/05/70 03:11:57.300,1019.689556
0723823 *0001V,01/05/70 03:11:57.400,1019.689600
0723917 *0001V,01/05/70 03:11:57.500,1019.693906
0724026 *0001V,01/05/70 03:11:57.600,1019.691641
0724120 *0001V,01/05/70 03:11:57.700,1019.690872
0724213 *0001V,01/05/70 03:11:57.800,1019.687898
0724322 *0001V,01/05/70 03:11:57.900,1019.686591
0724416 *0001V,01/05/70 03:11:58.000,1019.687936
0724525 *0001V,01/05/70 03:11:58.100,1019.692290
0724619 *0001V,01/05/70 03:11:58.200,1019.695064
0724728 *0001V,01/05/70 03:11:58.300,1019.693566
0724822 *0001V,01/05/70 03:11:58.400,1019.692253
0724915 *0001V,01/05/70 03:11:58.500,1019.694405
0725024 *0001V,01/05/70 03:11:58.600,1019.690359
0725118 *0001V,01/05/70 03:11:58.700,1019.690692
0725227 *0001V,01/05/70 03:11:58.800,1019.693553
0725321 *0001V,01/05/70 03:11:58.900,1019.699252
0725414 *0001V,01/05/70 03:11:59.000,1019.698455
0725524 *0001V,01/05/70 03:11:59.100,1019.697222
0725617 *0001V,01/05/70 03:11:59.200,1019.699981
0725726 *0001V,01/05/70 03:11:59.300,1019.697596
0725820 *0001V,01/05/70 03:11:59.400,1019.694565
0725914 *0001V,01/05/70 03:11:59.500,1019.696935
0726023 *0001V,01/05/70 03:11:59.600,1019.696109
0726116 *0001V,01/05/70 03:11:59.700,1019.697341
0726226 *0001V,01/05/70 03:11:59.800,1019.692690
0726319 *0001V,01/05/70 03:11:59.900,1019.693512
0726428 *0001V,01/05/70 03:12:00.000,1019.698554
0726522 *0001V,01/05/70 03:12:00.100,1019.704006
0726616 *0001V,01/05/70 03:12:00.200,1019.698532
0726725 *0001V,01/05/70 03:12:00.300,1019.693492
0726818 *0001V,01/05/70 03:12:00.400,1019.694272
0726928 *0001V,01/05/70 03:12:00.500,1019.696666
0727021 *0001V,01/05/70 03:12:00.600,1019.698469
0727115 *0001V,01/05/70 03:12:00.700,1019.695470
0727224 *0001V,01/05/70 03:12:00.800,1019.696450
0727318 *0001V,01/05/70 03:12:00.900,1019.694349
0727427 *0001V,01/05/70 03:12:01.000,1019.693288
0727521 *0001V,01/05/70 03:12:01.100,1019.690185
0727614 *0001V,01/05/70 03:12:01.200,1019.696591
0727723 *0001V,01/05/70 03:12:01.300,1019.697022
0727817 *0001V,01/05/70 03:12:01.400,1019.699794
0727926 *0001V,01/05/70 03:12:01.500,1019.701479
0728020 *0001V,01/05/70 03:12:01.600,1019.696809
0728113 *0001V,01/05/70 03:12:01.700,1019.698696
0728223 *0001V,01/05/70 03:12:01.800,1019.695884
0728316 *0001V,01/05/70 03:12:01.900,1019.696588
0728425 *0001V,01/05/70 03:12:02.000,1019.698522
0728519 *0001V,01/05/70 03:12:02.100,1019.698869
0728628 *0001V,01/05/70 03:12:02.200,1019.702147
0728722 *0001V,01/05/70 03:12:02.300,1019.703967
0728815 *0001V,01/05/70 03:12:02.400,1019.704598
0728925 *0001V,01/05/70 03:12:02.500,1019.709532
0729018 *0001V,01/05/70 03:12:02.600,1019.715344
0729127 *0001V,01/05/70 03:12:02.700,1019.710958
0729221 *0001V,01/05/70 03:12:02.800,1019.709240
0729315 *0001V,01/05/70 03:12:02.900,1019.706147
0729424 *0001V,01/05/70 03:12:03.000,1019.708240
0729517 *0001V,01/05/70 03:12:03.100,1019.711360
0729627 *0001V,01/05/70 03:12:03.200,1019.712682
0729720 *0001V,01/05/70 03:12:03.300,1019.709541
0729814 *0001V,01/05/70 03:12:03.400,1019.709329
0729923 *0001V,01/05/70 03:12:03.500,1019.710635
0730017 *0001V,01/05/70 03:12:03.600,1019.704096
0730126 *0001V,01/05/70 03:12:03.700,1019.711515
0730219 *0001V,01/05/70 03:12:03.800,1019.715218
0730313 *0001V,01/05/70 03:12:03.900,1019.715449
0730422 *0001V,01/05/70 03:12:04.000,1019.716293
0730516 *0001V,01/05/70 03:12:04.100,1019.719964
0730625 *0001V,01/05/70 03:12:04.200,1019.722698
0730719 *0001V,01/05/70 03:12:04.300,1019.718556
0730828 *0001V,01/05/70 03:12:04.400,1019.720325
0730921 *0001V,01/05/70 03:12:04.500,1019.721756
0731015 *0001V,01/05/70 03:12:04.600,1019.720029
0731124 *0001V,01/05/70 03:12:04.700,1019.717396
0731218 *0001V,01/05/70 03:12:04.800,1019.714136
0731327 *0001V,01/05/70 03:12:04.900,1019.713707
0731421 *0001V,01/05/70 03:12:05.000,1019.717125
0731514 *0001V,01/05/70 03:12:05.100,1019.719874
0731623 *0001V,01/05/70 03:12:05.200,1019.720101
0731717 *0001V,01/05/70 03:12:05.300,1019.721472
0731826 *0001V,01/05/70 03:12:05.400,1019.724820
0731920 *0001V,01/05/70 03:12:05.500,1019.728925
0732013 *0001V,01/05/70 03:12:05.600,1019.729627
0732123 *0001V,01/05/70 03:12:05.700,1019.728129
0732216 *0001V,01/05/70 03:12:05.800,1019.734345
0732325 *0001V,01/05/70 03:12:05.900,1019.736478
0732419 *0001V,01/05/70 03:12:06.000,1019.737290
0732528 *0001V,01/05/70 03:12:06.100,1019.736120
0732622 *0001V,01/05/70 03:12:06.200,1019.736207
0732715 *0001V,01/05/70 03:12:06.300,1019.734746
0732825 *0001V,01/05/70 03:12:06.400,1019.732074
0732918 *0001V,01/05/70 03:12:06.500,1019.733285
0733027 *0001V,01/05/70 03:12:06.600,1019.733459
0733121 *0001V,01/05/70 03:12:06.700,1019.729904
0733215 *0001V,01/05/70 03:12:06.800,1019.731395
0733324 *0001V,01/05/70 03:12:06.900,1019.729712
0733417 *0001V,01/05/70 03:12:07.000,1019.731656
0733527 *0001V,01/05/70 03:12:07.100,1019.723865
0733620 *0001V,01/05/70 03:12:07.200,1019.725616
0733714 *0001V,01/05/70 03:12:07.300,1019.725378
0733823 *0001V,01/05/70 03:12:07.400,1019.719436
0733917 *0001V,01/05/70 03:12:07.500,1019.717434
0734026 *0001V,01/05/70 03:12:07.600,1019.716152
0734119 *0001V,01/05/70 03:12:07.700,1019.719441
0734213 *0001V,01/05/70 03:12:07.800,1019.723303
0734322 *0001V,01/05/70 03:12:07.900,1019.717256
0734416 *0001V,01/05/70 03:12:08.000,1019.718623
0734525 *0001V,01/05/70 03:12:08.100,1019.723203
0734619 *0001V,01/05/70 03:12:08.200,1019.719780
0734728 *0001V,01/05/70 03:12:08.300,1019.725587
0734821 *0001V,01/05/70 03:12:08.400,1019.720809
0734915 *0001V,01/05/70 03:12:08.500,1019.726108
0735024 *0001V,01/05/70 03:12:08.600,1019.721817
0735118 *0001V,01/05/70 03:12:08.700,1019.720937
0735227 *0001V,01/05/70 03:12:08.800,1019.724941
0735321 *0001V,01/05/70 03:12:08.900,1019.726091
0735414 *0001V,01/05/70 03:12:09.000,1019.721953
0735523 *0001V,01/05/70 03:12:09.100,1019.726103
0735617 *0001V,01/05/70 03:12:09.200,1019.726561
0735726 *0001V,01/05/70 03:12:09.300,1019.725361
0735820 *0001V,01/05/70 03:12:09.400,1019.724834
0735913 *0001V,01/05/70 03:12:09.500,1019.723293
0736023 *0001V,01/05/70 03:12:09.600,1019.725620
0736116 *0001V,01/05/70 03:12:09.700,1019.719566
0736225 *0001V,01/05/70 03:12:09.800,1019.719057
0736319 *0001V,01/05/70 03:12:09.900,1019.720661
0736413 *0001V,01/05/70 03:12:10.000,1019.718373
0736522 *0001V,01/05/70 03:12:10.100,1019.720407
0736615 *0001V,01/05/70 03:12:10.200,1019.722746
0736725 *0001V,01/05/70 03:12:10.300,1019.719609
0736818 *0001V,01/05/70 03:12:10.400,1019.714261
0736927 *0001V,01/05/70 03:12:10.500,1019.716750
0737021 *0001V,01/05/70 03:12:10.600,1019.720691
0737115 *0001V,01/05/70 03:12:10.700,1019.719983
0737224 *0001V,01/05/70 03:12:10.800,1019.718351
0737317 *0001V,01/05/70 03:12:10.900,1019.713923
0737427 *0001V,01/05/70 03:12:11.000,1019.714966
0737520 *0001V,01/05/70 03:12:11.100,1019.715782
0737614 *0001V,01/05/70 03:12:11.200,1019.716905
0737723 *0001V,01/05/70 03:12:11.300,1019.712088
0737817 *0001V,01/05/70 03:12:11.400,1019.711255
0737926 *0001V,01/05/70 03:12:11.500,1019.707881
0738019 *0001V,01/05/70 03:12:11.600,1019.719928
0738113 *0001V,01/05/70 03:12:11.700,1019.723012
0738222 *0001V,01/05/70 03:12:11.800,1019.727294
0738316 *0001V,01/05/70 03:12:11.900,1019.729412
0738425 *0001V,01/05/70 03:12:12.000,1019.728094
0738519 *0001V,01/05/70 03:12:12.100,1019.728484
0738628 *0001V,01/05/70 03:12:12.200,1019.735632
0738721 *0001V,01/05/70 03:12:12.300,1019.730477
0738815 *0001V,01/05/70 03:12:12.400,1019.732406
0738924 *0001V,01/05/70 03:12:12.500,1019.730195
0739018 *0001V,01/05/70 03:12:12.600,1019.724522
0739127 *0001V,01/05/70 03:12:12.700,1019.726599
0739221 *0001V,01/05/70 03:12:12.800,1019.727222
0739314 *0001V,01/05/70 03:12:12.900,1019.728887
0739423 *0001V,01/05/70 03:12:13.000,1019.728719
0739517 *0001V,01/05/70 03:12:13.100,1019.725213
0739626 *0001V,01/05/70 03:12:13.200,1019.724025
0739720 *0001V,01/05/70 03:12:13.300,1019.726140
0739813 *0001V,01/05/70 03:12:13.400,1019.727090
0739923 *0001V,01/05/70 03:12:13.500,1019.724673
0740016 *0001V,01/05/70 03:12:13.600,1019.721033
0740125 *0001V,01/05/70 03:12:13.700,1019.723920
0740219 *0001V,01/05/70 03:12:13.800,1019.724849
0740328 *0001V,01/05/70 03:12:13.900,1019.727159
0740422 *0001V,01/05/70 03:12:14.000,1019.730788
0740515 *0001V,01/05/70 03:12:14.100,1019.726258
0740625 *0001V,01/05/70 03:12:14.200,1019.722944
0740718 *0001V,01/05/70 03:12:14.300,1019.719602
0740827 *0001V,01/05/70 03:12:14.400,1019.725283
0740921 *0001V,01/05/70 03:12:14.500,1019.726686
0741015 *0001V,01/05/70 03:12:14.600,1019.724318
0741124 *0001V,01/05/70 03:12:14.700,1019.722357
0741217 *0001V,01/05/70 03:12:14.800,1019.719063
0741327 *0001V,01/05/70 03:12:14.900,1019.721003
0741420 *0001V,01/05/70 03:12:15.000,1019.721790
0741514 *0001V,01/05/70 03:12:15.100,1019.725556
0741623 *0001V,01/05/70 03:12:15.200,1019.726025
0741717 *0001V,01/05/70 03:12:15.300,1019.719112
0741826 *0001V,01/05/70 03:12:15.400,1019.728361
0741919 *0001V,01/05/70 03:12:15.500,1019.723360
0742013 *0001V,01/05/70 03:12:15.600,1019.722615
0742122 *0001V,01/05/70 03:12:15.700,1019.729705
0742216 *0001V,01/05/70 03:12:15.800,1019.729158
0742325 *0001V,01/05/70 03:12:15.900,1019.728317
0742419 *0001V,01/05/70 03:12:16.000,1019.727750
0742528 *0001V,01/05/70 03:12:16.100,1019.732315
0742621 *0001V,01/05/70 03:12:16.200,1019.734859
0742715 *0001V,01/05/70 03:12:16.300,1019.734250
0742824 *0001V,01/05/70 03:12:16.400,1019.725942
0742918 *0001V,01/05/70 03:12:16.500,1019.724856
0743027 *0001V,01/05/70 03:12:16.600,1019.722273
0743121 *0001V,01/05/70 03:12:16.700,1019.722000
0743214 *0001V,01/05/70 03:12:16.800,1019.723588
0743323 *0001V,01/05/70 03:12:16.900,1019.722986
0743417 *0001V,01/05/70 03:12:17.000,1019.720594
0743526 *0001V,01/05/70 03:12:17.100,1019.726417
0743620 *0001V,01/05/70 03:12:17.200,1019.732169
0743713 *0001V,01/05/70 03:12:17.300,1019.730490
0743823 *0001V,01/05/70 03:12:17.400,1019.728619
0743916 *0001V,01/05/70 03:12:17.500,1019.733197
0744025 *0001V,01/05/70 03:12:17.600,1019.730874
0744119 *0001V,01/05/70 03:12:17.700,1019.729560
0744228 *0001V,01/05/70 03:12:17.800,1019.730062
0744322 *0001V,01/05/70 03:12:17.900,1019.723627
0744415 *0001V,01/05/70 03:12:18.000,1019.720672
0744525 *0001V,01/05/70 03:12:18.100,1019.721781
0744618 *0001V,01/05/70 03:12:18.200,1019.719014
0744727 *0001V,01/05/70 03:12:18.300,1019.724896
0744821 *0001V,01/05/70 03:12:18.400,1019.725659
0744915 *0001V,01/05/70 03:12:18.500,1019.723408
0745024 *0001V,01/05/70 03:12:18.600,1019.721887
0745117 *0001V,01/05/70 03:12:18.700,1019.719286
0745227 *0001V,01/05/70 03:12:18.800,1019.720406
0745320 *0001V,01/05/70 03:12:18.900,1019.725356
0745414 *0001V,01/05/70 03:12:19.000,1019.720068
0745523 *0001V,01/05/70 03:12:19.100,1019.719852
0745617 *0001V,01/05/70 03:12:19.200,1019.716765
0745726 *0001V,01/05/70 03:12:19.300,1019.716905
0745819 *0001V,01/05/70 03:12:19.400,1019.720407
0745913 *0001V,01/05/70 03:12:19.500,1019.714037
0746022 *0001V,01/05/70 03:12:19.600,1019.714130
0746116 *0001V,01/05/70 03:12:19.700,1019.711588
0746225 *0001V,01/05/70 03:12:19.800,1019.710649
0746319 *0001V,01/05/70 03:12:19.900,1019.710832
0746428 *0001V,01/05/70 03:12:20.000,1019.706412
0746521 *0001V,01/05/70 03:12:20.100,1019.703088
0746615 *0001V,01/05/70 03:12:20.200,1019.702547
0746724 *0001V,01/05/70 03:12:20.300,1019.699942
0746818 *0001V,01/05/70 03:12:20.400,1019.696498
0746927 *0001V,01/05/70 03:12:20.500,1019.697687
0747021 *0001V,01/05/70 03:12:20.600,1019.693808
0747114 *0001V,01/05/70 03:12:20.700,1019.697412
0747223 *0001V,01/05/70 03:12:20.800,1019.697135
0747317 *0001V,01/05/70 03:12:20.900,1019.692447
0747426 *0001V,01/05/70 03:12:21.000,1019.697634
0747520 *0001V,01/05/70 03:12:21.100,1019.703222
0747613 *0001V,01/05/70 03:12:21.200,1019.703852
0747723 *0001V,01/05/70 03:12:21.300,1019.707023
0747816 *0001V,01/05/70 03:12:21.400,1019.715617
0747925 *0001V,01/05/70 03:12:21.500,1019.717309
0748019 *0001V,01/05/70 03:12:21.600,1019.720986
0748128 *0001V,01/05/70 03:12:21.700,1019.724098
0748222 *0001V,01/05/70 03:12:21.800,1019.724705
0748315 *0001V,01/05/70 03:12:21.900,1019.719574
0748425 *0001V,01/05/70 03:12:22.000,1019.712862
0748518 *0001V,01/05/70 03:12:22.100,1019.707191
0748627 *0001V,01/05/70 03:12:22.200,1019.711206
0748721 *0001V,01/05/70 03:12:22.300,1019.705693
0748815 *0001V,01/05/70 03:12:22.400,1019.700594
0748924 *0001V,01/05/70 03:12:22.500,1019.698502
0749017 *0001V,01/05/70 03:12:22.600,1019.708176
0749127 *0001V,01/05/70 03:12:22.700,1019.708559
0749220 *0001V,01/05/70 03:12:22.800,1019.701916
0749314 *0001V,01/05/70 03:12:22.900,1019.694159
0749423 *0001V,01/05/70 03:12:23.000,1019.692799
0749517 *0001V,01/05/70 03:12:23.100,1019.696615
0749626 *0001V,01/05/70 03:12:23.200,1019.706121
0749719 *0001V,01/05/70 03:12:23.300,1019.698620
0749829 *0001V,01/05/70 03:12:23.400,1019.704141
0749922 *0001V,01/05/70 03:12:23.500,1019.711502
0750016 *0001V,01/05/70 03:12:23.600,1019.712270
0750125 *0001V,01/05/70 03:12:23.700,1019.713315
0750219 *0001V,01/05/70 03:12:23.800,1019.710963
0750328 *0001V,01/05/70 03:12:23.900,1019.708950
0750421 *0001V,01/05/70 03:12:24.000,1019.701483
0750515 *0001V,01/05/70 03:12:24.100,1019.707742
0750624 *0001V,01/05/70 03:12:24.200,1019.707066
0750718 *0001V,01/05/70 03:12:24.300,1019.710176
0750827 *0001V,01/05/70 03:12:24.400,1019.718775
0750921 *0001V,01/05/70 03:12:24.500,1019.718657
0751014 *0001V,01/05/70 03:12:24.600,1019.714262
0751123 *0001V,01/05/70 03:12:24.700,1019.710430
0751217 *0001V,01/05/70 03:12:24.800,1019.704763
0751326 *0001V,01/05/70 03:12:24.900,1019.705278
0751420 *0001V,01/05/70 03:12:25.000,1019.706119
0751513 *0001V,01/05/70 03:12:25.100,1019.703452
0751623 *0001V,01/05/70 03:12:25.200,1019.707230
0751716 *0001V,01/05/70 03:12:25.300,1019.703578
0751825 *0001V,01/05/70 03:12:25.400,1019.701897
0751919 *0001V,01/05/70 03:12:25.500,1019.701711
0752028 *0001V,01/05/70 03:12:25.600,1019.698191
0752122 *0001V,01/05/70 03:12:25.700,1019.699423
0752215 *0001V,01/05/70 03:12:25.800,1019.705015
0752325 *0001V,01/05/70 03:12:25.900,1019.707032
0752418 *0001V,01/05/70 03:12:26.000,1019.704172
0752527 *0001V,01/05/70 03:12:26.100,1019.703203
0752621 *0001V,01/05/70 03:12:26.200,1019.695639
0752715 *0001V,01/05/70 03:12:26.300,1019.695628
0752824 *0001V,01/05/70 03:12:26.400,1019.694068
0752917 *0001V,01/05/70 03:12:26.500,1019.688906
0753027 *0001V,01/05/70 03:12:26.600,1019.692193
0753120 *0001V,01/05/70 03:12:26.700,1019.686104
0753214 *0001V,01/05/70 03:12:26.800,1019.683645
0753323 *0001V,01/05/70 03:12:26.900,1019.687923
0753417 *0001V,01/05/70 03:12:27.000,1019.677617
0753526 *0001V,01/05/70 03:12:27.100,1019.673603
0753619 *0001V,01/05/70 03:12:27.200,1019.675049
0753729 *0001V,01/05/70 03:12:27.300,1019.679998
0753822 *0001V,01/05/70 03:12:27.400,1019.677951
0753916 *0001V,01/05/70 03:12:27.500,1019.680923
0754025 *0001V,01/05/70 03:12:27.600,1019.684696
0754119 *0001V,01/05/70 03:12:27.700,1019.685906
0754228 *0001V,01/05/70 03:12:27.800,1019.683178
0754321 *0001V,01/05/70 03:12:27.900,1019.686327
0754415 *0001V,01/05/70 03:12:28.000,1019.684762
0754524 *0001V,01/05/70 03:12:28.100,1019.686993
0754618 *0001V,01/05/70 03:12:28.200,1019.691319
0754727 *0001V,01/05/70 03:12:28.300,1019.694379
0754821 *0001V,01/05/70 03:12:28.400,1019.699226
0754914 *0001V,01/05/70 03:12:28.500,1019.683433
0755023 *0001V,01/05/70 03:12:28.600,1019.676967
0755117 *0001V,01/05/70 03:12:28.700,1019.677955
0755226 *0001V,01/05/70 03:12:28.800,1019.685449
0755320 *0001V,01/05/70 03:12:28.900,1019.689531
0755413 *0001V,01/05/70 03:12:29.000,1019.692279
0755523 *0001V,01/05/70 03:12:29.100,1019.690807
0755616 *0001V,01/05/70 03:12:29.200,1019.702892
0755725 *0001V,01/05/70 03:12:29.300,1019.714174
0755819 *0001V,01/05/70 03:12:29.400,1019.712321
0755928 *0001V,01/05/70 03:12:29.500,1019.716348
0756022 *0001V,01/05/70 03:12:29.600,1019.713250
0756115 *0001V,01/05/70 03:12:29.700,1019.718285
0756225 *0001V,01/05/70 03:12:29.800,1019.704497
0756318 *0001V,01/05/70 03:12:29.900,1019.704130
0756427 *0001V,01/05/70 03:12:30.000,1019.717292
0756521 *0001V,01/05/70 03:12:30.100,1019.714981
0756615 *0001V,01/05/70 03:12:30.200,1019.714567
0756724 *0001V,01/05/70 03:12:30.300,1019.718067
0756817 *0001V,01/05/70 03:12:30.400,1019.708026
0756927 *0001V,01/05/70 03:12:30.500,1019.706350
0757020 *0001V,01/05/70 03:12:30.600,1019.705402
0757114 *0001V,01/05/70 03:12:30.700,1019.701317
0757223 *0001V,01/05/70 03:12:30.800,1019.705535
0757317 *0001V,01/05/70 03:12:30.900,1019.704131
0757426 *0001V,01/05/70 03:12:31.000,1019.698896
0757519 *0001V,01/05/70 03:12:31.100,1019.704765
0757613 *0001V,01/05/70 03:12:31.200,1019.701469
0757722 *0001V,01/05/70 03:12:31.300,1019.696054
0757816 *0001V,01/05/70 03:12:31.400,1019.693087
0757925 *0001V,01/05/70 03:12:31.500,1019.690589
0758019 *0001V,01/05/70 03:12:31.600,1019.692936
0758128 *0001V,01/05/70 03:12:31.700,1019.701183
0758221 *0001V,01/05/70 03:12:31.800,1019.704752
0758315 *0001V,01/05/70 03:12:31.900,1019.697405
0758424 *0001V,01/05/70 03:12:32.000,1019.700579
0758518 *0001V,01/05/70 03:12:32.100,1019.695908
0758627 *0001V,01/05/70 03:12:32.200,1019.692725
0758721 *0001V,01/05/70 03:12:32.300,1019.695805
0758814 *0001V,01/05/70 03:12:32.400,1019.692246
0758923 *0001V,01/05/70 03:12:32.500,1019.694988
0759017 *0001V,01/05/70 03:12:32.600,1019.704827
0759126 *0001V,01/05/70 03:12:32.700,1019.695048
0759220 *0001V,01/05/70 03:12:32.800,1019.693914
0759313 *0001V,01/05/70 03:12:32.900,1019.690507
0759423 *0001V,01/05/70 03:12:33.000,1019.681518
0759516 *0001V,01/05/70 03:12:33.100,1019.671844
0759625 *0001V,01/05/70 03:12:33.200,1019.671541
0759719 *0001V,01/05/70 03:12:33.300,1019.677115
0759828 *0001V,01/05/70 03:12:33.400,1019.684919
0759922 *0001V,01/05/70 03:12:33.500,1019.677421
0800015 *0001V,01/05/70 03:12:33.600,1019.681676
0800125 *0001V,01/05/70 03:12:33.700,1019.689092
0800218 *0001V,01/05/70 03:12:33.800,1019.696714
0800327 *0001V,01/05/70 03:12:33.900,1019.698613
0800421 *0001V,01/05/70 03:12:34.000,1019.691369
0800515 *0001V,01/05/70 03:12:34.100,1019.690790
0800624 *0001V,01/05/70 03:12:34.200,1019.691072
0800717 *0001V,01/05/70 03:12:34.300,1019.701667
0800827 *0001V,01/05/70 03:12:34.400,1019.704823
0800920 *0001V,01/05/70 03:12:34.500,1019.687464
0801014 *0001V,01/05/70 03:12:34.600,1019.683361
0801123 *0001V,01/05/70 03:12:34.700,1019.691046
0801217 *0001V,01/05/70 03:12:34.800,1019.696072
0801326 *0001V,01/05/70 03:12:34.900,1019.688351
0801419 *0001V,01/05/70 03:12:35.000,1019.690579
0801513 *0001V,01/05/70 03:12:35.100,1019.700343
0801622 *0001V,01/05/70 03:12:35.200,1019.702466
0801716 *0001V,01/05/70 03:12:35.300,1019.693301
0801825 *0001V,01/05/70 03:12:35.400,1019.697554
0801919 *0001V,01/05/70 03:12:35.500,1019.684423
0802028 *0001V,01/05/70 03:12:35.600,1019.683458
0802121 *0001V,01/05/70 03:12:35.700,1019.679183
0802215 *0001V,01/05/70 03:12:35.800,1019.680356
0802324 *0001V,01/05/70 03:12:35.900,1019.674331
0802418 *0001V,01/05/70 03:12:36.000,1019.666649
0802527 *0001V,01/05/70 03:12:36.100,1019.673989
0802621 *0001V,01/05/70 03:12:36.200,1019.670382
0802714 *0001V,01/05/70 03:12:36.300,1019.671979
0802823 *0001V,01/05/70 03:12:36.400,1019.673920
0802917 *0001V,01/05/70 03:12:36.500,1019.676750
0803026 *0001V,01/05/70 03:12:36.600,1019.680058
0803120 *0001V,01/05/70 03:12:36.700,1019.686780
0803213 *0001V,01/05/70 03:12:36.800,1019.688113
0803323 *0001V,01/05/70 03:12:36.900,1019.685763
0803416 *0001V,01/05/70 03:12:37.000,1019.681375
0803525 *0001V,01/05/70 03:12:37.100,1019.667748
0803619 *0001V,01/05/70 03:12:37.200,1019.689377
0803728 *0001V,01/05/70 03:12:37.300,1019.671836
0803822 *0001V,01/05/70 03:12:37.400,1019.659691
0803915 *0001V,01/05/70 03:12:37.500,1019.660347
0804025 *0001V,01/05/70 03:12:37.600,1019.655610
0804118 *0001V,01/05/70 03:12:37.700,1019.671896
0804227 *0001V,01/05/70 03:12:37.800,1019.676890
0804321 *0001V,01/05/70 03:12:37.900,1019.680027
0804415 *0001V,01/05/70 03:12:38.000,1019.674858
0804524 *0001V,01/05/70 03:12:38.100,1019.668127
0804617 *0001V,01/05/70 03:12:38.200,1019.672936
0804727 *0001V,01/05/70 03:12:38.300,1019.671812
0804820 *0001V,01/05/70 03:12:38.400,1019.675633
0804914 *0001V,01/05/70 03:12:38.500,1019.665973
0805023 *0001V,01/05/70 03:12:38.600,1019.665008
0805117 *0001V,01/05/70 03:12:38.700,1019.674060
0805226 *0001V,01/05/70 03:12:38.800,1019.656179
0805319 *0001V,01/05/70 03:12:38.900,1019.652900
0805413 *0001V,01/05/70 03:12:39.000,1019.650771
0805522 *0001V,01/05/70 03:12:39.100,1019.660043
0805616 *0001V,01/05/70 03:12:39.200,1019.667562
0805725 *0001V,01/05/70 03:12:39.300,1019.671498
0805819 *0001V,01/05/70 03:12:39.400,1019.674591
0805928 *0001V,01/05/70 03:12:39.500,1019.663291
0806021 *0001V,01/05/70 03:12:39.600,1019.667068
0806115 *0001V,01/05/70 03:12:39.700,1019.651763
0806224 *0001V,01/05/70 03:12:39.800,1019.647737
0806318 *0001V,01/05/70 03:12:39.900,1019.650173
0806427 *0001V,01/05/70 03:12:40.000,1019.652931
0806521 *0001V,01/05/70 03:12:40.100,1019.654191
0806614 *0001V,01/05/70 03:12:40.200,1019.649437
0806723 *0001V,01/05/70 03:12:40.300,1019.660044
0806817 *0001V,01/05/70 03:12:40.400,1019.673008
0806926 *0001V,01/05/70 03:12:40.500,1019.670470
0807020 *0001V,01/05/70 03:12:40.600,1019.655572
0807113 *0001V,01/05/70 03:12:40.700,1019.665662
0807223 *0001V,01/05/70 03:12:40.800,1019.673171
0807316 *0001V,01/05/70 03:12:40.900,1019.661207
0807425 *0001V,01/05/70 03:12:41.000,1019.667592
0807519 *0001V,01/05/70 03:12:41.100,1019.662419
0807628 *0001V,01/05/70 03:12:41.200,1019.675867
0807722 *0001V,01/05/70 03:12:41.300,1019.675072
0807815 *0001V,01/05/70 03:12:41.400,1019.665374
0807925 *0001V,01/05/70 03:12:41.500,1019.657648
0808018 *0001V,01/05/70 03:12:41.600,1019.668098
0808127 *0001V,01/05/70 03:12:41.700,1019.666072
0808221 *0001V,01/05/70 03:12:41.800,1019.674966
0808315 *0001V,01/05/70 03:12:41.900,1019.688765
0808424 *0001V,01/05/70 03:12:42.000,1019.688883
0808517 *0001V,01/05/70 03:12:42.100,1019.680629
0808627 *0001V,01/05/70 03:12:42.200,1019.669252
0808720 *0001V,01/05/70 03:12:42.300,1019.670427
0808814 *0001V,01/05/70 03:12:42.400,1019.670768
0808923 *0001V,01/05/70 03:12:42.500,1019.673316
0809017 *0001V,01/05/70 03:12:42.600,1019.682208
0809126 *0001V,01/05/70 03:12:42.700,1019.684490
0809219 *0001V,01/05/70 03:12:42.800,1019.678065
0809313 *0001V,01/05/70 03:12:42.900,1019.669933
0809422 *0001V,01/05/70 03:12:43.000,1019.673924
0809516 *0001V,01/05/70 03:12:43.100,1019.658694
0809625 *0001V,01/05/70 03:12:43.200,1019.667121
0809719 *0001V,01/05/70 03:12:43.300,1019.674295
0809828 *0001V,01/05/70 03:12:43.400,1019.671559
0809921 *0001V,01/05/70 03:12:43.500,1019.675532
0810015 *0001V,01/05/70 03:12:43.600,1019.667134
0810124 *0001V,01/05/70 03:12:43.700,1019.671465
0810218 *0001V,01/05/70 03:12:43.800,1019.671500
0810327 *0001V,01/05/70 03:12:43.900,1019.668407
0810421 *0001V,01/05/70 03:12:44.000,1019.671595
0810514 *0001V,01/05/70 03:12:44.100,1019.671310
0810623 *0001V,01/05/70 03:12:44.200,1019.680400
0810717 *0001V,01/05/70 03:12:44.300,1019.686202
0810826 *0001V,01/05/70 03:12:44.400,1019.691601
0810920 *0001V,01/05/70 03:12:44.500,1019.682237
0811013 *0001V,01/05/70 03:12:44.600,1019.692304
0811123 *0001V,01/05/70 03:12:44.700,1019.700411
0811216 *0001V,01/05/70 03:12:44.800,1019.652649
0811325 *0001V,01/05/70 03:12:44.900,1019.665541
0811419 *0001V,01/05/70 03:12:45.000,1019.697527
0811528 *0001V,01/05/70 03:12:45.100,1019.700954
0811622 *0001V,01/05/70 03:12:45.200,1019.699116
0811715 *0001V,01/05/70 03:12:45.300,1019.693326
0811825 *0001V,01/05/70 03:12:45.400,1019.689998
0811918 *0001V,01/05/70 03:12:45.500,1019.684900
0812027 *0001V,01/05/70 03:12:45.600,1019.697407
0812121 *0001V,01/05/70 03:12:45.700,1019.695543
0812215 *0001V,01/05/70 03:12:45.800,1019.685811
0812324 *0001V,01/05/70 03:12:45.900,1019.677810
0812417 *0001V,01/05/70 03:12:46.000,1019.678859
0812527 *0001V,01/05/70 03:12:46.100,1019.677176
0812620 *0001V,01/05/70 03:12:46.200,1019.693214
0812714 *0001V,01/05/70 03:12:46.300,1019.680942
0812823 *0001V,01/05/70 03:12:46.400,1019.676366
0812917 *0001V,01/05/70 03:12:46.500,1019.681196
0813026 *0001V,01/05/70 03:12:46.600,1019.684253
0813119 *0001V,01/05/70 03:12:46.700,1019.680829
0813213 *0001V,01/05/70 03:12:46.800,1019.689187
0813322 *0001V,01/05/70 03:12:46.900,1019.695553
0813416 *0001V,01/05/70 03:12:47.000,1019.691119
0813525 *0001V,01/05/70 03:12:47.100,1019.682620
0813619 *0001V,01/05/70 03:12:47.200,1019.693050
0813728 *0001V,01/05/70 03:12:47.300,1019.701836
0813821 *0001V,01/05/70 03:12:47.400,1019.693734
0813915 *0001V,01/05/70 03:12:47.500,1019.689631
0814024 *0001V,01/05/70 03:12:47.600,1019.688536
0814118 *0001V,01/05/70 03:12:47.700,1019.683198
0814227 *0001V,01/05/70 03:12:47.800,1019.673873
0814321 *0001V,01/05/70 03:12:47.900,1019.667042
0814414 *0001V,01/05/70 03:12:48.000,1019.664051
0814523 *0001V,01/05/70 03:12:48.100,1019.664794
0814617 *0001V,01/05/70 03:12:48.200,1019.673007
0814726 *0001V,01/05/70 03:12:48.300,1019.665659
0814820 *0001V,01/05/70 03:12:48.400,1019.665535
0814913 *0001V,01/05/70 03:12:48.500,1019.657543
0815023 *0001V,01/05/70 03:12:48.600,1019.661251
0815116 *0001V,01/05/70 03:12:48.700,1019.645961
0815225 *0001V,01/05/70 03:12:48.800,1019.645924
0815319 *0001V,01/05/70 03:12:48.900,1019.679657
0815428 *0001V,01/05/70 03:12:49.000,1019.663144
0815522 *0001V,01/05/70 03:12:49.100,1019.648909
0815615 *0001V,01/05/70 03:12:49.200,1019.669001
0815725 *0001V,01/05/70 03:12:49.300,1019.672946
0815818 *0001V,01/05/70 03:12:49.400,1019.650764
0815927 *0001V,01/05/70 03:12:49.500,1019.641945
0816021 *0001V,01/05/70 03:12:49.600,1019.641351
0816115 *0001V,01/05/70 03:12:49.700,1019.647681
0816224 *0001V,01/05/70 03:12:49.800,1019.658413
0816317 *0001V,01/05/70 03:12:49.900,1019.645435
0816427 *0001V,01/05/70 03:12:50.000,1019.669256
0816520 *0001V,01/05/70 03:12:50.100,1019.668961
0816614 *0001V,01/05/70 03:12:50.200,1019.654622
0816723 *0001V,01/05/70 03:12:50.300,1019.657829
0816817 *0001V,01/05/70 03:12:50.400,1019.650812
0816926 *0001V,01/05/70 03:12:50.500,1019.623168
0817019 *0001V,01/05/70 03:12:50.600,1019.632705
0817113 *0001V,01/05/70 03:12:50.700,1019.640105
0817222 *0001V,01/05/70 03:12:50.800,1019.641416
0817316 *0001V,01/05/70 03:12:50.900,1019.633592
0817425 *0001V,01/05/70 03:12:51.000,1019.628421
0817519 *0001V,01/05/70 03:12:51.100,1019.632602
0817628 *0001V,01/05/70 03:12:51.200,1019.666744
0817721 *0001V,01/05/70 03:12:51.300,1019.646163
0817815 *0001V,01/05/70 03:12:51.400,1019.624111
0817924 *0001V,01/05/70 03:12:51.500,1019.658592
0818018 *0001V,01/05/70 03:12:51.600,1019.656897
0818127 *0001V,01/05/70 03:12:51.700,1019.670370
0818221 *0001V,01/05/70 03:12:51.800,1019.659131
0818314 *0001V,01/05/70 03:12:51.900,1019.668056
0818423 *0001V,01/05/70 03:12:52.000,1019.671197
0818517 *0001V,01/05/70 03:12:52.100,1019.683560
0818626 *0001V,01/05/70 03:12:52.200,1019.676339
0818720 *0001V,01/05/70 03:12:52.300,1019.659395
0818829 *0001V,01/05/70 03:12:52.400,1019.654038
0818923 *0001V,01/05/70 03:12:52.500,1019.664381
0819016 *0001V,01/05/70 03:12:52.600,1019.659662
0819125 *0001V,01/05/70 03:12:52.700,1019.672656
0819219 *0001V,01/05/70 03:12:52.800,1019.669297
0819328 *0001V,01/05/70 03:12:52.900,1019.680291
0819422 *0001V,01/05/70 03:12:53.000,1019.680746
0819515 *0001V,01/05/70 03:12:53.100,1019.674997
0819625 *0001V,01/05/70 03:12:53.200,1019.674735
0819718 *0001V,01/05/70 03:12:53.300,1019.685341
0819827 *0001V,01/05/70 03:12:53.400,1019.676615
0819921 *0001V,01/05/70 03:12:53.500,1019.671209
0820015 *0001V,01/05/70 03:12:53.600,1019.684646
0820124 *0001V,01/05/70 03:12:53.700,1019.681198
0820217 *0001V,01/05/70 03:12:53.800,1019.683530
0820327 *0001V,01/05/70 03:12:53.900,1019.673536
0820420 *0001V,01/05/70 03:12:54.000,1019.671298
0820514 *0001V,01/05/70 03:12:54.100,1019.672298
0820623 *0001V,01/05/70 03:12:54.200,1019.674519
0820717 *0001V,01/05/70 03:12:54.300,1019.674786
0820826 *0001V,01/05/70 03:12:54.400,1019.677728
0820919 *0001V,01/05/70 03:12:54.500,1019.672013
0821013 *0001V,01/05/70 03:12:54.600,1019.664353
0821122 *0001V,01/05/70 03:12:54.700,1019.660494
0821216 *0001V,01/05/70 03:12:54.800,1019.647563
0821325 *0001V,01/05/70 03:12:54.900,1019.639299
0821419 *0001V,01/05/70 03:12:55.000,1019.657774
0821528 *0001V,01/05/70 03:12:55.100,1019.666459
0821621 *0001V,01/05/70 03:12:55.200,1019.659384
0821715 *0001V,01/05/70 03:12:55.300,1019.650157
0821824 *0001V,01/05/70 03:12:55.400,1019.631616
0821918 *0001V,01/05/70 03:12:55.500,1019.643405
0822027 *0001V,01/05/70 03:12:55.600,1019.644934
0822121 *0001V,01/05/70 03:12:55.700,1019.640761
0822214 *0001V,01/05/70 03:12:55.800,1019.643198
0822323 *0001V,01/05/70 03:12:55.900,1019.639113
0822417 *0001V,01/05/70 03:12:56.000,1019.633396
0822526 *0001V,01/05/70 03:12:56.100,1019.634468
0822620 *0001V,01/05/70 03:12:56.200,1019.632475
0822713 *0001V,01/05/70 03:12:56.300,1019.636976
0822823 *0001V,01/05/70 03:12:56.400,1019.639103
0822916 *0001V,01/05/70 03:12:56.500,1019.641111
0823025 *0001V,01/05/70 03:12:56.600,1019.647931
0823119 *0001V,01/05/70 03:12:56.700,1019.648511
0823228 *0001V,01/05/70 03:12:56.800,1019.652227
0823322 *0001V,01/05/70 03:12:56.900,1019.652696
0823415 *0001V,01/05/70 03:12:57.000,1019.651190
0823525 *0001V,01/05/70 03:12:57.100,1019.654308
0823618 *0001V,01/05/70 03:12:57.200,1019.658693
0823727 *0001V,01/05/70 03:12:57.300,1019.658273
0823821 *0001V,01/05/70 03:12:57.400,1019.658792
0823915 *0001V,01/05/70 03:12:57.500,1019.652777
0824024 *0001V,01/05/70 03:12:57.600,1019.647644
0824117 *0001V,01/05/70 03:12:57.700,1019.642979
0824227 *0001V,01/05/70 03:12:57.800,1019.645991
0824320 *0001V,01/05/70 03:12:57.900,1019.657011
0824414 *0001V,01/05/70 03:12:58.000,1019.658665
0824523 *0001V,01/05/70 03:12:58.100,1019.652405
0824617 *0001V,01/05/70 03:12:58.200,1019.659896
0824726 *0001V,01/05/70 03:12:58.300,1019.666386
0824819 *0001V,01/05/70 03:12:58.400,1019.661344
0824913 *0001V,01/05/70 03:12:58.500,1019.665651
0825022 *0001V,01/05/70 03:12:58.600,1019.659037
0825116 *0001V,01/05/70 03:12:58.700,1019.660453
0825225 *0001V,01/05/70 03:12:58.800,1019.654214
0825319 *0001V,01/05/70 03:12:58.900,1019.664866
0825428 *0001V,01/05/70 03:12:59.000,1019.658162
0825521 *0001V,01/05/70 03:12:59.100,1019.658474
0825615 *0001V,01/05/70 03:12:59.200,1019.655387
0825724 *0001V,01/05/70 03:12:59.300,1019.662684
0825818 *0001V,01/05/70 03:12:59.400,1019.671108
0825927 *0001V,01/05/70 03:12:59.500,1019.662924
0826021 *0001V,01/05/70 03:12:59.600,1019.661379
0826114 *0001V,01/05/70 03:12:59.700,1019.655354
0826223 *0001V,01/05/70 03:12:59.800,1019.658699
0826317 *0001V,01/05/70 03:12:59.900,1019.651395
0826426 *0001V,01/05/70 03:13:00.000,1019.657877
0826520 *0001V,01/05/70 03:13:00.100,1019.664867
0826613 *0001V,01/05/70 03:13:00.200,1019.663267
0826723 *0001V,01/05/70 03:13:00.300,1019.667075
0826816 *0001V,01/05/70 03:13:00.400,1019.667024
0826925 *0001V,01/05/70 03:13:00.500,1019.667765
0827019 *0001V,01/05/70 03:13:00.600,1019.672799
0827128 *0001V,01/05/70 03:13:00.700,1019.661197
0827222 *0001V,01/05/70 03:13:00.800,1019.664392
0827315 *0001V,01/05/70 03:13:00.900,1019.641178
0827425 *0001V,01/05/70 03:13:01.000,1019.632657
0827518 *0001V,01/05/70 03:13:01.100,1019.636944
0827627 *0001V,01/05/70 03:13:01.200,1019.637396
0827721 *0001V,01/05/70 03:13:01.300,1019.642830
0827815 *0001V,01/05/70 03:13:01.400,1019.645117
0827924 *0001V,01/05/70 03:13:01.500,1019.638241
0828017 *0001V,01/05/70 03:13:01.600,1019.638616
0828127 *0001V,01/05/70 03:13:01.700,1019.646831
0828220 *0001V,01/05/70 03:13:01.800,1019.640570
0828314 *0001V,01/05/70 03:13:01.900,1019.641891
0828423 *0001V,01/05/70 03:13:02.000,1019.643427
0828517 *0001V,01/05/70 03:13:02.100,1019.644992
0828626 *0001V,01/05/70 03:13:02.200,1019.650615
0828719 *0001V,01/05/70 03:13:02.300,1019.647924
0828813 *0001V,01/05/70 03:13:02.400,1019.644384
0828922 *0001V,01/05/70 03:13:02.500,1019.639096
0829016 *0001V,01/05/70 03:13:02.600,1019.631261
0829125 *0001V,01/05/70 03:13:02.700,1019.632316
0829219 *0001V,01/05/70 03:13:02.800,1019.639713
0829328 *0001V,01/05/70 03:13:02.900,1019.641539
0829421 *0001V,01/05/70 03:13:03.000,1019.636561
0829515 *0001V,01/05/70 03:13:03.100,1019.614740
0829624 *0001V,01/05/70 03:13:03.200,1019.620842
0829718 *0001V,01/05/70 03:13:03.300,1019.620371
0829827 *0001V,01/05/70 03:13:03.400,1019.628926
0829921 *0001V,01/05/70 03:13:03.500,1019.637051
0830014 *0001V,01/05/70 03:13:03.600,1019.651834
0830123 *0001V,01/05/70 03:13:03.700,1019.648523
0830217 *0001V,01/05/70 03:13:03.800,1019.661315
0830326 *0001V,01/05/70 03:13:03.900,1019.657128
0830420 *0001V,01/05/70 03:13:04.000,1019.653524
0830513 *0001V,01/05/70 03:13:04.100,1019.663262
0830623 *0001V,01/05/70 03:13:04.200,1019.667062
0830716 *0001V,01/05/70 03:13:04.300,1019.661534
0830825 *0001V,01/05/70 03:13:04.400,1019.662004
0830919 *0001V,01/05/70 03:13:04.500,1019.661470
0831013 *0001V,01/05/70 03:13:04.600,1019.658565
0831122 *0001V,01/05/70 03:13:04.700,1019.655260
0831215 *0001V,01/05/70 03:13:04.800,1019.659077
0831325 *0001V,01/05/70 03:13:04.900,1019.668649
0831418 *0001V,01/05/70 03:13:05.000,1019.668920
0831527 *0001V,01/05/70 03:13:05.100,1019.672587
0831621 *0001V,01/05/70 03:13:05.200,1019.676496
0831715 *0001V,01/05/70 03:13:05.300,1019.667009
0831824 *0001V,01/05/70 03:13:05.400,1019.654824
0831917 *0001V,01/05/70 03:13:05.500,1019.659100
0832027 *0001V,01/05/70 03:13:05.600,1019.665003
0832120 *0001V,01/05/70 03:13:05.700,1019.664781
0832214 *0001V,01/05/70 03:13:05.800,1019.669060
0832323 *0001V,01/05/70 03:13:05.900,1019.657243
0832417 *0001V,01/05/70 03:13:06.000,1019.663413
0832526 *0001V,01/05/70 03:13:06.100,1019.674630
0832619 *0001V,01/05/70 03:13:06.200,1019.664230
0832713 *0001V,01/05/70 03:13:06.300,1019.668648
0832822 *0001V,01/05/70 03:13:06.400,1019.671621
0832916 *0001V,01/05/70 03:13:06.500,1019.672040
0833025 *0001V,01/05/70 03:13:06.600,1019.678779
0833119 *0001V,01/05/70 03:13:06.700,1019.683021
0833228 *0001V,01/05/70 03:13:06.800,1019.677265
0833321 *0001V,01/05/70 03:13:06.900,1019.671083
0833415 *0001V,01/05/70 03:13:07.000,1019.671479
0833524 *0001V,01/05/70 03:13:07.100,1019.665614
0833618 *0001V,01/05/70 03:13:07.200,1019.664108
0833727 *0001V,01/05/70 03:13:07.300,1019.666243
0833821 *0001V,01/05/70 03:13:07.400,1019.664881
0833914 *0001V,01/05/70 03:13:07.500,1019.655987
0834023 *0001V,01/05/70 03:13:07.600,1019.660058
0834117 *0001V,01/05/70 03:13:07.700,1019.663840
0834226 *0001V,01/05/70 03:13:07.800,1019.675561
0834320 *0001V,01/05/70 03:13:07.900,1019.686208
0834413 *0001V,01/05/70 03:13:08.000,1019.683561
0834523 *0001V,01/05/70 03:13:08.100,1019.680741
0834616 *0001V,01/05/70 03:13:08.200,1019.671174
0834725 *0001V,01/05/70 03:13:08.300,1019.660118
0834819 *0001V,01/05/70 03:13:08.400,1019.650989
0834928 *0001V,01/05/70 03:13:08.500,1019.661368
0835022 *0001V,01/05/70 03:13:08.600,1019.656396
0835115 *0001V,01/05/70 03:13:08.700,1019.662900
0835225 *0001V,01/05/70 03:13:08.800,1019.662353
0835318 *0001V,01/05/70 03:13:08.900,1019.670730
0835427 *0001V,01/05/70 03:13:09.000,1019.665575
0835521 *0001V,01/05/70 03:13:09.100,1019.679530
0835615 *0001V,01/05/70 03:13:09.200,1019.663875
0835724 *0001V,01/05/70 03:13:09.300,1019.657716
0835817 *0001V,01/05/70 03:13:09.400,1019.667150
0835927 *0001V,01/05/70 03:13:09.500,1019.655015
0836020 *0001V,01/05/70 03:13:09.600,1019.660078
0836114 *0001V,01/05/70 03:13:09.700,1019.681179
0836223 *0001V,01/05/70 03:13:09.800,1019.673466
0836317 *0001V,01/05/70 03:13:09.900,1019.661995
0836426 *0001V,01/05/70 03:13:10.000,1019.667369
0836519 *0001V,01/05/70 03:13:10.100,1019.674011
0836613 *0001V,01/05/70 03:13:10.200,1019.685728
0836722 *0001V,01/05/70 03:13:10.300,1019.680366
0836816 *0001V,01/05/70 03:13:10.400,1019.679542
0836925 *0001V,01/05/70 03:13:10.500,1019.687534
0837019 *0001V,01/05/70 03:13:10.600,1019.675653
0837128 *0001V,01/05/70 03:13:10.700,1019.682940
0837221 *0001V,01/05/70 03:13:10.800,1019.682803
0837315 *0001V,01/05/70 03:13:10.900,1019.677802
0837424 *0001V,01/05/70 03:13:11.000,1019.675691
0837518 *0001V,01/05/70 03:13:11.100,1019.681633
0837627 *0001V,01/05/70 03:13:11.200,1019.669489
0837721 *0001V,01/05/70 03:13:11.300,1019.662139
0837814 *0001V,01/05/70 03:13:11.400,1019.654904
0837923 *0001V,01/05/70 03:13:11.500,1019.658821
0838017 *0001V,01/05/70 03:13:11.600,1019.659444
0838126 *0001V,01/05/70 03:13:11.700,1019.661851
0838220 *0001V,01/05/70 03:13:11.800,1019.652062
0838313 *0001V,01/05/70 03:13:11.900,1019.661220
0838423 *0001V,01/05/70 03:13:12.000,1019.673808
0838516 *0001V,01/05/70 03:13:12.100,1019.672374
0838625 *0001V,01/05/70 03:13:12.200,1019.679926
0838719 *0001V,01/05/70 03:13:12.300,1019.693421
0838813 *0001V,01/05/70 03:13:12.400,1019.678264
0838922 *0001V,01/05/70 03:13:12.500,1019.685466
0839015 *0001V,01/05/70 03:13:12.600,1019.690548
0839125 *0001V,01/05/70 03:13:12.700,1019.683147
0839218 *0001V,01/05/70 03:13:12.800,1019.690520
0839327 *0001V,01/05/70 03:13:12.900,1019.688748
0839421 *0001V,01/05/70 03:13:13.000,1019.696151
0839515 *0001V,01/05/70 03:13:13.100,1019.706506
0839624 *0001V,01/05/70 03:13:13.200,1019.700182
0839717 *0001V,01/05/70 03:13:13.300,1019.694133
0839827 *0001V,01/05/70 03:13:13.400,1019.680265
0839920 *0001V,01/05/70 03:13:13.500,1019.686588
0840014 *0001V,01/05/70 03:13:13.600,1019.697912
0840123 *0001V,01/05/70 03:13:13.700,1019.687365
0840217 *0001V,01/05/70 03:13:13.800,1019.687669
0840326 *0001V,01/05/70 03:13:13.900,1019.687204
0840419 *0001V,01/05/70 03:13:14.000,1019.692193
0840513 *0001V,01/05/70 03:13:14.100,1019.696186
0840622 *0001V,01/05/70 03:13:14.200,1019.694273
0840716 *0001V,01/05/70 03:13:14.300,1019.692423
0840825 *0001V,01/05/70 03:13:14.400,1019.690655
0840919 *0001V,01/05/70 03:13:14.500,1019.694994
0841028 *0001V,01/05/70 03:13:14.600,1019.688840
0841121 *0001V,01/05/70 03:13:14.700,1019.688049
0841215 *0001V,01/05/70 03:13:14.800,1019.685379
0841324 *0001V,01/05/70 03:13:14.900,1019.677700
0841418 *0001V,01/05/70 03:13:15.000,1019.688002
0841527 *0001V,01/05/70 03:13:15.100,1019.693746
0841621 *0001V,01/05/70 03:13:15.200,1019.685824
0841714 *0001V,01/05/70 03:13:15.300,1019.690899
0841823 *0001V,01/05/70 03:13:15.400,1019.687655
0841917 *0001V,01/05/70 03:13:15.500,1019.687100
0842026 *0001V,01/05/70 03:13:15.600,1019.689806
0842120 *0001V,01/05/70 03:13:15.700,1019.695285
0842213 *0001V,01/05/70 03:13:15.800,1019.699744
0842323 *0001V,01/05/70 03:13:15.900,1019.698696
0842416 *0001V,01/05/70 03:13:16.000,1019.693921
0842525 *0001V,01/05/70 03:13:16.100,1019.689521
0842619 *0001V,01/05/70 03:13:16.200,1019.682848
0842728 *0001V,01/05/70 03:13:16.300,1019.682547
0842822 *0001V,01/05/70 03:13:16.400,1019.675851
0842915 *0001V,01/05/70 03:13:16.500,1019.659719
0843025 *0001V,01/05/70 03:13:16.600,1019.664880
0843118 *0001V,01/05/70 03:13:16.700,1019.673405
0843227 *0001V,01/05/70 03:13:16.800,1019.666595
0843321 *0001V,01/05/70 03:13:16.900,1019.660918
0843415 *0001V,01/05/70 03:13:17.000,1019.664058
0843524 *0001V,01/05/70 03:13:17.100,1019.666333
0843617 *0001V,01/05/70 03:13:17.200,1019.672442
0843727 *0001V,01/05/70 03:13:17.300,1019.675217
0843820 *0001V,01/05/70 03:13:17.400,1019.670013
0843914 *0001V,01/05/70 03:13:17.500,1019.671564
0844023 *0001V,01/05/70 03:13:17.600,1019.675506
0844117 *0001V,01/05/70 03:13:17.700,1019.678294
0844226 *0001V,01/05/70 03:13:17.800,1019.669440
0844319 *0001V,01/05/70 03:13:17.900,1019.682452
0844413 *0001V,01/05/70 03:13:18.000,1019.685417
0844522 *0001V,01/05/70 03:13:18.100,1019.691197
0844616 *0001V,01/05/70 03:13:18.200,1019.669167
0844725 *0001V,01/05/70 03:13:18.300,1019.647773
0844819 *0001V,01/05/70 03:13:18.400,1019.662952
0844928 *0001V,01/05/70 03:13:18.500,1019.655048
0845021 *0001V,01/05/70 03:13:18.600,1019.664535
0845115 *0001V,01/05/70 03:13:18.700,1019.665102
0845224 *0001V,01/05/70 03:13:18.800,1019.669776
0845318 *0001V,01/05/70 03:13:18.900,1019.666691
0845427 *0001V,01/05/70 03:13:19.000,1019.658174
0845521 *0001V,01/05/70 03:13:19.100,1019.657380
0845614 *0001V,01/05/70 03:13:19.200,1019.659748
0845723 *0001V,01/05/70 03:13:19.300,1019.653067
0845817 *0001V,01/05/70 03:13:19.400,1019.641787
0845926 *0001V,01/05/70 03:13:19.500,1019.636526
0846020 *0001V,01/05/70 03:13:19.600,1019.638939
0846113 *0001V,01/05/70 03:13:19.700,1019.641938
0846223 *0001V,01/05/70 03:13:19.800,1019.645859
0846316 *0001V,01/05/70 03:13:19.900,1019.643131
0846425 *0001V,01/05/70 03:13:20.000,1019.647233
0846519 *0001V,01/05/70 03:13:20.100,1019.620114
0846628 *0001V,01/05/70 03:13:20.200,1019.624530
0846722 *0001V,01/05/70 03:13:20.300,1019.622891
0846815 *0001V,01/05/70 03:13:20.400,1019.615065
0846925 *0001V,01/05/70 03:13:20.500,1019.622700
0847018 *0001V,01/05/70 03:13:20.600,1019.611992
0847127 *0001V,01/05/70 03:13:20.700,1019.599601
0847221 *0001V,01/05/70 03:13:20.800,1019.600573
0847315 *0001V,01/05/70 03:13:20.900,1019.614939
0847424 *0001V,01/05/70 03:13:21.000,1019.604852
0847517 *0001V,01/05/70 03:13:21.100,1019.615241
0847627 *0001V,01/05/70 03:13:21.200,1019.623419
0847720 *0001V,01/05/70 03:13:21.300,1019.608154
0847814 *0001V,01/05/70 03:13:21.400,1019.614263
0847923 *0001V,01/05/70 03:13:21.500,1019.607628
0848017 *0001V,01/05/70 03:13:21.600,1019.620396
0848126 *0001V,01/05/70 03:13:21.700,1019.605056
0848219 *0001V,01/05/70 03:13:21.800,1019.609747
0848313 *0001V,01/05/70 03:13:21.900,1019.613618
0848422 *0001V,01/05/70 03:13:22.000,1019.626238
0848516 *0001V,01/05/70 03:13:22.100,1019.630976
0848625 *0001V,01/05/70 03:13:22.200,1019.634840
0848719 *0001V,01/05/70 03:13:22.300,1019.632342
0848828 *0001V,01/05/70 03:13:22.400,1019.632209
0848921 *0001V,01/05/70 03:13:22.500,1019.613074
0849015 *0001V,01/05/70 03:13:22.600,1019.621225
0849124 *0001V,01/05/70 03:13:22.700,1019.630954
0849218 *0001V,01/05/70 03:13:22.800,1019.634885
0849327 *0001V,01/05/70 03:13:22.900,1019.647569
0849421 *0001V,01/05/70 03:13:23.000,1019.640264
0849514 *0001V,01/05/70 03:13:23.100,1019.637523
0849623 *0001V,01/05/70 03:13:23.200,1019.637071
0849717 *0001V,01/05/70 03:13:23.300,1019.635536
0849826 *0001V,01/05/70 03:13:23.400,1019.632676
0849920 *0001V,01/05/70 03:13:23.500,1019.653534
0850013 *0001V,01/05/70 03:13:23.600,1019.659235
0850123 *0001V,01/05/70 03:13:23.700,1019.656626
0850216 *0001V,01/05/70 03:13:23.800,1019.638667
0850325 *0001V,01/05/70 03:13:23.900,1019.624143
0850419 *0001V,01/05/70 03:13:24.000,1019.619026
0850513 *0001V,01/05/70 03:13:24.100,1019.611297
0850622 *0001V,01/05/70 03:13:24.200,1019.608168
0850715 *0001V,01/05/70 03:13:24.300,1019.646062
0850825 *0001V,01/05/70 03:13:24.400,1019.658264
0850918 *0001V,01/05/70 03:13:24.500,1019.657361
0851027 *0001V,01/05/70 03:13:24.600,1019.650659
0851121 *0001V,01/05/70 03:13:24.700,1019.658501
0851215 *0001V,01/05/70 03:13:24.800,1019.663667
0851324 *0001V,01/05/70 03:13:24.900,1019.649745
0851417 *0001V,01/05/70 03:13:25.000,1019.652787
0851527 *0001V,01/05/70 03:13:25.100,1019.664157
0851620 *0001V,01/05/70 03:13:25.200,1019.677344
0851714 *0001V,01/05/70 03:13:25.300,1019.667979
0851823 *0001V,01/05/70 03:13:25.400,1019.673531
0851917 *0001V,01/05/70 03:13:25.500,1019.664205
0852026 *0001V,01/05/70 03:13:25.600,1019.664939
0852119 *0001V,01/05/70 03:13:25.700,1019.650309
0852213 *0001V,01/05/70 03:13:25.800,1019.641144
0852322 *0001V,01/05/70 03:13:25.900,1019.648020
0852416 *0001V,01/05/70 03:13:26.000,1019.643055
0852525 *0001V,01/05/70 03:13:26.100,1019.630842
0852619 *0001V,01/05/70 03:13:26.200,1019.620150
0852728 *0001V,01/05/70 03:13:26.300,1019.616414
0852821 *0001V,01/05/70 03:13:26.400,1019.618022
0852915 *0001V,01/05/70 03:13:26.500,1019.623585
0853024 *0001V,01/05/70 03:13:26.600,1019.623636
0853118 *0001V,01/05/70 03:13:26.700,1019.631154
0853227 *0001V,01/05/70 03:13:26.800,1019.619894
0853321 *0001V,01/05/70 03:13:26.900,1019.617892
0853414 *0001V,01/05/70 03:13:27.000,1019.617258
0853523 *0001V,01/05/70 03:13:27.100,1019.627136
0853617 *0001V,01/05/70 03:13:27.200,1019.633996
0853726 *0001V,01/05/70 03:13:27.300,1019.625637
0853820 *0001V,01/05/70 03:13:27.400,1019.641291
0853913 *0001V,01/05/70 03:13:27.500,1019.635952
0854023 *0001V,01/05/70 03:13:27.600,1019.616790
0854116 *0001V,01/05/70 03:13:27.700,1019.612468
0854225 *0001V,01/05/70 03:13:27.800,1019.613595
0854319 *0001V,01/05/70 03:13:27.900,1019.623368
0854413 *0001V,01/05/70 03:13:28.000,1019.641932
0854522 *0001V,01/05/70 03:13:28.100,1019.644487
0854615 *0001V,01/05/70 03:13:28.200,1019.632250
0854725 *0001V,01/05/70 03:13:28.300,1019.623154
0854818 *0001V,01/05/70 03:13:28.400,1019.616672
0854927 *0001V,01/05/70 03:13:28.500,1019.621231
0855021 *0001V,01/05/70 03:13:28.600,1019.622278
0855115 *0001V,01/05/70 03:13:28.700,1019.631724
0855224 *0001V,01/05/70 03:13:28.800,1019.637017
0855317 *0001V,01/05/70 03:13:28.900,1019.637634
0855427 *0001V,01/05/70 03:13:29.000,1019.638609
0855520 *0001V,01/05/70 03:13:29.100,1019.642248
0855614 *0001V,01/05/70 03:13:29.200,1019.644353
0855723 *0001V,01/05/70 03:13:29.300,1019.649881
0855817 *0001V,01/05/70 03:13:29.400,1019.655403
0855926 *0001V,01/05/70 03:13:29.500,1019.644862
0856019 *0001V,01/05/70 03:13:29.600,1019.654482
0856113 *0001V,01/05/70 03:13:29.700,1019.658262
0856222 *0001V,01/05/70 03:13:29.800,1019.657981
0856316 *0001V,01/05/70 03:13:29.900,1019.662233
0856425 *0001V,01/05/70 03:13:30.000,1019.653325
0856519 *0001V,01/05/70 03:13:30.100,1019.669808
0856628 *0001V,01/05/70 03:13:30.200,1019.672945
0856721 *0001V,01/05/70 03:13:30.300,1019.665035
0856815 *0001V,01/05/70 03:13:30.400,1019.664611
0856924 *0001V,01/05/70 03:13:30.500,1019.663753
0857018 *0001V,01/05/70 03:13:30.600,1019.664883
0857127 *0001V,01/05/70 03:13:30.700,1019.666336
0857221 *0001V,01/05/70 03:13:30.800,1019.661647
0857314 *0001V,01/05/70 03:13:30.900,1019.663401
0857423 *0001V,01/05/70 03:13:31.000,1019.662640
0857517 *0001V,01/05/70 03:13:31.100,1019.662006
0857626 *0001V,01/05/70 03:13:31.200,1019.656018
0857720 *0001V,01/05/70 03:13:31.300,1019.659064
0857813 *0001V,01/05/70 03:13:31.400,1019.652804
0857923 *0001V,01/05/70 03:13:31.500,1019.659332
0858016 *0001V,01/05/70 03:13:31.600,1019.655812
0858125 *0001V,01/05/70 03:13:31.700,1019.664749
0858219 *0001V,01/05/70 03:13:31.800,1019.652485
0858328 *0001V,01/05/70 03:13:31.900,1019.644848
0858422 *0001V,01/05/70 03:13:32.000,1019.633155
0858515 *0001V,01/05/70 03:13:32.100,1019.652195
0858625 *0001V,01/05/70 03:13:32.200,1019.644878
0858718 *0001V,01/05/70 03:13:32.300,1019.651136
0858827 *0001V,01/05/70 03:13:32.400,1019.654285
0858921 *0001V,01/05/70 03:13:32.500,1019.644886
0859015 *0001V,01/05/70 03:13:32.600,1019.648090
0859124 *0001V,01/05/70 03:13:32.700,1019.638141
0859217 *0001V,01/05/70 03:13:32.800,1019.649330
0859327 *0001V,01/05/70 03:13:32.900,1019.648645
0859420 *0001V,01/05/70 03:13:33.000,1019.648057
0859514 *0001V,01/05/70 03:13:33.100,1019.656868
0859623 *0001V,01/05/70 03:13:33.200,1019.662975
0859717 *0001V,01/05/70 03:13:33.300,1019.653921
0859826 *0001V,01/05/70 03:13:33.400,1019.636050
0859919 *0001V,01/05/70 03:13:33.500,1019.642976
0900013 *0001V,01/05/70 03:13:33.600,1019.650542
0900122 *0001V,01/05/70 03:13:33.700,1019.651847
0900216 *0001V,01/05/70 03:13:33.800,1019.656815
0900325 *0001V,01/05/70 03:13:33.900,1019.654025
0900419 *0001V,01/05/70 03:13:34.000,1019.651322
0900528 *0001V,01/05/70 03:13:34.100,1019.659095
0900621 *0001V,01/05/70 03:13:34.200,1019.659001
0900715 *0001V,01/05/70 03:13:34.300,1019.655372
0900824 *0001V,01/05/70 03:13:34.400,1019.651872
0900918 *0001V,01/05/70 03:13:34.500,1019.647943
0901027 *0001V,01/05/70 03:13:34.600,1019.665558
0901121 *0001V,01/05/70 03:13:34.700,1019.659762
0901214 *0001V,01/05/70 03:13:34.800,1019.664823
0901323 *0001V,01/05/70 03:13:34.900,1019.657173
0901417 *0001V,01/05/70 03:13:35.000,1019.660512
0901526 *0001V,01/05/70 03:13:35.100,1019.654484
0901620 *0001V,01/05/70 03:13:35.200,1019.655465
0901713 *0001V,01/05/70 03:13:35.300,1019.643943
0901823 *0001V,01/05/70 03:13:35.400,1019.636527
0901916 *0001V,01/05/70 03:13:35.500,1019.636408
0902025 *0001V,01/05/70 03:13:35.600,1019.639696
0902119 *0001V,01/05/70 03:13:35.700,1019.647895
0902213 *0001V,01/05/70 03:13:35.800,1019.658758
0902322 *0001V,01/05/70 03:13:35.900,1019.655048
0902415 *0001V,01/05/70 03:13:36.000,1019.656805
0902525 *0001V,01/05/70 03:13:36.100,1019.662117
0902618 *0001V,01/05/70 03:13:36.200,1019.657034
0902727 *0001V,01/05/70 03:13:36.300,1019.661798
0902821 *0001V,01/05/70 03:13:36.400,1019.661798
0902915 *0001V,01/05/70 03:13:36.500,1019.661640
0903024 *0001V,01/05/70 03:13:36.600,1019.655287
0903117 *0001V,01/05/70 03:13:36.700,1019.665172
0903227 *0001V,01/05/70 03:13:36.800,1019.663961
0903320 *0001V,01/05/70 03:13:36.900,1019.661962
0903414 *0001V,01/05/70 03:13:37.000,1019.657555
0903523 *0001V,01/05/70 03:13:37.100,1019.658860
0903617 *0001V,01/05/70 03:13:37.200,1019.663672
0903726 *0001V,01/05/70 03:13:37.300,1019.663043
0903819 *0001V,01/05/70 03:13:37.400,1019.658463
0903913 *0001V,01/05/70 03:13:37.500,1019.661716
0904022 *0001V,01/05/70 03:13:37.600,1019.661681
0904116 *0001V,01/05/70 03:13:37.700,1019.666890
0904225 *0001V,01/05/70 03:13:37.800,1019.675038
0904319 *0001V,01/05/70 03:13:37.900,1019.670538
0904428 *0001V,01/05/70 03:13:38.000,1019.671230
0904521 *0001V,01/05/70 03:13:38.100,1019.670162
0904615 *0001V,01/05/70 03:13:38.200,1019.670242
0904724 *0001V,01/05/70 03:13:38.300,1019.670980
0904818 *0001V,01/05/70 03:13:38.400,1019.675467
0904927 *0001V,01/05/70 03:13:38.500,1019.674210
0905021 *0001V,01/05/70 03:13:38.600,1019.662791
0905114 *0001V,01/05/70 03:13:38.700,1019.669412
0905223 *0001V,01/05/70 03:13:38.800,1019.670725
0905317 *0001V,01/05/70 03:13:38.900,1019.672166
0905426 *0001V,01/05/70 03:13:39.000,1019.674610
0905520 *0001V,01/05/70 03:13:39.100,1019.677935
0905613 *0001V,01/05/70 03:13:39.200,1019.680336
0905723 *0001V,01/05/70 03:13:39.300,1019.678821
0905816 *0001V,01/05/70 03:13:39.400,1019.676187
0905925 *0001V,01/05/70 03:13:39.500,1019.666558
0906019 *0001V,01/05/70 03:13:39.600,1019.672007
0906128 *0001V,01/05/70 03:13:39.700,1019.679399
0906222 *0001V,01/05/70 03:13:39.800,1019.676931
0906315 *0001V,01/05/70 03:13:39.900,1019.675073
0906425 *0001V,01/05/70 03:13:40.000,1019.671157
0906518 *0001V,01/05/70 03:13:40.100,1019.670633
0906627 *0001V,01/05/70 03:13:40.200,1019.671875
0906721 *0001V,01/05/70 03:13:40.300,1019.674760
0906815 *0001V,01/05/70 03:13:40.400,1019.676056
0906924 *0001V,01/05/70 03:13:40.500,1019.667751
0907017 *0001V,01/05/70 03:13:40.600,1019.678648
0907127 *0001V,01/05/70 03:13:40.700,1019.684224
0907220 *0001V,01/05/70 03:13:40.800,1019.680806
0907314 *0001V,01/05/70 03:13:40.900,1019.684807
0907423 *0001V,01/05/70 03:13:41.000,1019.687146
0907517 *0001V,01/05/70 03:13:41.100,1019.691059
0907626 *0001V,01/05/70 03:13:41.200,1019.690950
0907719 *0001V,01/05/70 03:13:41.300,1019.688399
0907813 *0001V,01/05/70 03:13:41.400,1019.682760
0907922 *0001V,01/05/70 03:13:41.500,1019.676996
0908016 *0001V,01/05/70 03:13:41.600,1019.693512
0908125 *0001V,01/05/70 03:13:41.700,1019.703531
0908219 *0001V,01/05/70 03:13:41.800,1019.698831
0908328 *0001V,01/05/70 03:13:41.900,1019.699262
0908421 *0001V,01/05/70 03:13:42.000,1019.701563
0908515 *0001V,01/05/70 03:13:42.100,1019.708917
0908624 *0001V,01/05/70 03:13:42.200,1019.711139
0908718 *0001V,01/05/70 03:13:42.300,1019.712673
0908827 *0001V,01/05/70 03:13:42.400,1019.709920
0908921 *0001V,01/05/70 03:13:42.500,1019.708206
0909014 *0001V,01/05/70 03:13:42.600,1019.683601
0909123 *0001V,01/05/70 03:13:42.700,1019.673682
0909217 *0001V,01/05/70 03:13:42.800,1019.675460
0909326 *0001V,01/05/70 03:13:42.900,1019.676330
0909420 *0001V,01/05/70 03:13:43.000,1019.676215
0909513 *0001V,01/05/70 03:13:43.100,1019.673468
0909623 *0001V,01/05/70 03:13:43.200,1019.671222
0909716 *0001V,01/05/70 03:13:43.300,1019.666750
0909825 *0001V,01/05/70 03:13:43.400,1019.673237
0909919 *0001V,01/05/70 03:13:43.500,1019.676486
0910013 *0001V,01/05/70 03:13:43.600,1019.676243
0910122 *0001V,01/05/70 03:13:43.700,1019.673340
0910215 *0001V,01/05/70 03:13:43.800,1019.665169
0910325 *0001V,01/05/70 03:13:43.900,1019.663034
0910418 *0001V,01/05/70 03:13:44.000,1019.662464
0910527 *0001V,01/05/70 03:13:44.100,1019.658400
0910621 *0001V,01/05/70 03:13:44.200,1019.656271
0910715 *0001V,01/05/70 03:13:44.300,1019.664784
0910824 *0001V,01/05/70 03:13:44.400,1019.663508
0910917 *0001V,01/05/70 03:13:44.500,1019.658119
0911027 *0001V,01/05/70 03:13:44.600,1019.675771
0911120 *0001V,01/05/70 03:13:44.700,1019.671272
0911214 *0001V,01/05/70 03:13:44.800,1019.672094
0911323 *0001V,01/05/70 03:13:44.900,1019.677379
0911417 *0001V,01/05/70 03:13:45.000,1019.680863
0911526 *0001V,01/05/70 03:13:45.100,1019.688394
0911619 *0001V,01/05/70 03:13:45.200,1019.687007
0911713 *0001V,01/05/70 03:13:45.300,1019.688040
0911822 *0001V,01/05/70 03:13:45.400,1019.685250
0911916 *0001V,01/05/70 03:13:45.500,1019.686826
0912025 *0001V,01/05/70 03:13:45.600,1019.688147
0912119 *0001V,01/05/70 03:13:45.700,1019.686244
0912228 *0001V,01/05/70 03:13:45.800,1019.687085
0912321 *0001V,01/05/70 03:13:45.900,1019.683679
0912415 *0001V,01/05/70 03:13:46.000,1019.685701
0912524 *0001V,01/05/70 03:13:46.100,1019.690876
0912618 *0001V,01/05/70 03:13:46.200,1019.688358
0912727 *0001V,01/05/70 03:13:46.300,1019.688167
0912821 *0001V,01/05/70 03:13:46.400,1019.687790
0912914 *0001V,01/05/70 03:13:46.500,1019.681335
0913023 *0001V,01/05/70 03:13:46.600,1019.684085
0913117 *0001V,01/05/70 03:13:46.700,1019.685808
0913226 *0001V,01/05/70 03:13:46.800,1019.688678
0913320 *0001V,01/05/70 03:13:46.900,1019.696073
0913413 *0001V,01/05/70 03:13:47.000,1019.703324
0913523 *0001V,01/05/70 03:13:47.100,1019.702253
0913616 *0001V,01/05/70 03:13:47.200,1019.702652
0913725 *0001V,01/05/70 03:13:47.300,1019.701749
0913819 *0001V,01/05/70 03:13:47.400,1019.699879
0913928 *0001V,01/05/70 03:13:47.500,1019.701242
0914022 *0001V,01/05/70 03:13:47.600,1019.700249
0914115 *0001V,01/05/70 03:13:47.700,1019.703750
0914225 *0001V,01/05/70 03:13:47.800,1019.708850
0914318 *0001V,01/05/70 03:13:47.900,1019.708892
0914427 *0001V,01/05/70 03:13:48.000,1019.709227
0914521 *0001V,01/05/70 03:13:48.100,1019.708597
0914615 *0001V,01/05/70 03:13:48.200,1019.712362
0914724 *0001V,01/05/70 03:13:48.300,1019.716622
0914817 *0001V,01/05/70 03:13:48.400,1019.719321
0914927 *0001V,01/05/70 03:13:48.500,1019.715107
0915020 *0001V,01/05/70 03:13:48.600,1019.709981
0915114 *0001V,01/05/70 03:13:48.700,1019.720902
0915223 *0001V,01/05/70 03:13:48.800,1019.719520
0915317 *0001V,01/05/70 03:13:48.900,1019.713996
0915426 *0001V,01/05/70 03:13:49.000,1019.716311
0915519 *0001V,01/05/70 03:13:49.100,1019.717310
0915613 *0001V,01/05/70 03:13:49.200,1019.718226
0915722 *0001V,01/05/70 03:13:49.300,1019.711792
0915816 *0001V,01/05/70 03:13:49.400,1019.707169
0915925 *0001V,01/05/70 03:13:49.500,1019.703057
0916019 *0001V,01/05/70 03:13:49.600,1019.692444
0916128 *0001V,01/05/70 03:13:49.700,1019.700468
0916221 *0001V,01/05/70 03:13:49.800,1019.695133
0916315 *0001V,01/05/70 03:13:49.900,1019.697868
0916424 *0001V,01/05/70 03:13:50.000,1019.694451
0916518 *0001V,01/05/70 03:13:50.100,1019.704590
0916627 *0001V,01/05/70 03:13:50.200,1019.702772
0916721 *0001V,01/05/70 03:13:50.300,1019.687654
0916814 *0001V,01/05/70 03:13:50.400,1019.691374
0916923 *0001V,01/05/70 03:13:50.500,1019.694707
0917017 *0001V,01/05/70 03:13:50.600,1019.695128
0917126 *0001V,01/05/70 03:13:50.700,1019.688537
0917220 *0001V,01/05/70 03:13:50.800,1019.682632
0917313 *0001V,01/05/70 03:13:50.900,1019.688548
0917423 *0001V,01/05/70 03:13:51.000,1019.689186
0917516 *0001V,01/05/70 03:13:51.100,1019.687364
0917625 *0001V,01/05/70 03:13:51.200,1019.693420
0917719 *0001V,01/05/70 03:13:51.300,1019.704889
0917813 *0001V,01/05/70 03:13:51.400,1019.697210
0917922 *0001V,01/05/70 03:13:51.500,1019.703734
0918015 *0001V,01/05/70 03:13:51.600,1019.712928
0918125 *0001V,01/05/70 03:13:51.700,1019.706602
0918218 *0001V,01/05/70 03:13:51.800,1019.705090
0918327 *0001V,01/05/70 03:13:51.900,1019.696445
0918421 *0001V,01/05/70 03:13:52.000,1019.697103
0918515 *0001V,01/05/70 03:13:52.100,1019.700052
0918624 *0001V,01/05/70 03:13:52.200,1019.699685
0918717 *0001V,01/05/70 03:13:52.300,1019.706427
0918827 *0001V,01/05/70 03:13:52.400,1019.701619
0918920 *0001V,01/05/70 03:13:52.500,1019.694633
0919014 *0001V,01/05/70 03:13:52.600,1019.696548
0919123 *0001V,01/05/70 03:13:52.700,1019.704367
0919217 *0001V,01/05/70 03:13:52.800,1019.703241
0919326 *0001V,01/05/70 03:13:52.900,1019.706410
0919419 *0001V,01/05/70 03:13:53.000,1019.701384
0919513 *0001V,01/05/70 03:13:53.100,1019.703248
0919622 *0001V,01/05/70 03:13:53.200,1019.710315
0919716 *0001V,01/05/70 03:13:53.300,1019.715423
0919825 *0001V,01/05/70 03:13:53.400,1019.717351
0919919 *0001V,01/05/70 03:13:53.500,1019.705433
0920028 *0001V,01/05/70 03:13:53.600,1019.705722
0920121 *0001V,01/05/70 03:13:53.700,1019.705295
0920215 *0001V,01/05/70 03:13:53.800,1019.703711
0920324 *0001V,01/05/70 03:13:53.900,1019.709576
0920418 *0001V,01/05/70 03:13:54.000,1019.711771
0920527 *0001V,01/05/70 03:13:54.100,1019.708037
0920621 *0001V,01/05/70 03:13:54.200,1019.707574
0920714 *0001V,01/05/70 03:13:54.300,1019.716521
0920823 *0001V,01/05/70 03:13:54.400,1019.727418
0920917 *0001V,01/05/70 03:13:54.500,1019.725205
0921026 *0001V,01/05/70 03:13:54.600,1019.697684
0921120 *0001V,01/05/70 03:13:54.700,1019.684658
0921214 *0001V,01/05/70 03:13:54.800,1019.703707
0921323 *0001V,01/05/70 03:13:54.900,1019.700773
0921416 *0001V,01/05/70 03:13:55.000,1019.709534
0921526 *0001V,01/05/70 03:13:55.100,1019.714098
0921619 *0001V,01/05/70 03:13:55.200,1019.708501
0921713 *0001V,01/05/70 03:13:55.300,1019.695088
0921822 *0001V,01/05/70 03:13:55.400,1019.702218
0921916 *0001V,01/05/70 03:13:55.500,1019.707301
0922025 *0001V,01/05/70 03:13:55.600,1019.701997
0922118 *0001V,01/05/70 03:13:55.700,1019.708650
0922228 *0001V,01/05/70 03:13:55.800,1019.704823
0922321 *0001V,01/05/70 03:13:55.900,1019.706221
0922415 *0001V,01/05/70 03:13:56.000,1019.709180
0922524 *0001V,01/05/70 03:13:56.100,1019.706118
0922618 *0001V,01/05/70 03:13:56.200,1019.704765
0922727 *0001V,01/05/70 03:13:56.300,1019.702431
0922820 *0001V,01/05/70 03:13:56.400,1019.701619
0922914 *0001V,01/05/70 03:13:56.500,1019.701670
0923023 *0001V,01/05/70 03:13:56.600,1019.700598
0923117 *0001V,01/05/70 03:13:56.700,1019.695247
0923226 *0001V,01/05/70 03:13:56.800,1019.687251
0923320 *0001V,01/05/70 03:13:56.900,1019.671736
0923413 *0001V,01/05/70 03:13:57.000,1019.671037
0923522 *0001V,01/05/70 03:13:57.100,1019.682080
0923616 *0001V,01/05/70 03:13:57.200,1019.684574
0923725 *0001V,01/05/70 03:13:57.300,1019.681398
0923819 *0001V,01/05/70 03:13:57.400,1019.697552
0923928 *0001V,01/05/70 03:13:57.500,1019.695599
0924022 *0001V,01/05/70 03:13:57.600,1019.707019
0924115 *0001V,01/05/70 03:13:57.700,1019.690263
0924224 *0001V,01/05/70 03:13:57.800,1019.693853
0924318 *0001V,01/05/70 03:13:57.900,1019.697404
0924427 *0001V,01/05/70 03:13:58.000,1019.703120
0924521 *0001V,01/05/70 03:13:58.100,1019.710362
0924614 *0001V,01/05/70 03:13:58.200,1019.693733
0924724 *0001V,01/05/70 03:13:58.300,1019.687781
0924817 *0001V,01/05/70 03:13:58.400,1019.687025
0924926 *0001V,01/05/70 03:13:58.500,1019.694329
0925020 *0001V,01/05/70 03:13:58.600,1019.681759
0925114 *0001V,01/05/70 03:13:58.700,1019.684503
0925223 *0001V,01/05/70 03:13:58.800,1019.682385
0925316 *0001V,01/05/70 03:13:58.900,1019.690942
0925426 *0001V,01/05/70 03:13:59.000,1019.685792
0925519 *0001V,01/05/70 03:13:59.100,1019.685978
0925613 *0001V,01/05/70 03:13:59.200,1019.688856
0925722 *0001V,01/05/70 03:13:59.300,1019.686649
0925816 *0001V,01/05/70 03:13:59.400,1019.684805
0925925 *0001V,01/05/70 03:13:59.500,1019.683839
0926018 *0001V,01/05/70 03:13:59.600,1019.687620
0926128 *0001V,01/05/70 03:13:59.700,1019.683042
0926221 *0001V,01/05/70 03:13:59.800,1019.688370
0926315 *0001V,01/05/70 03:13:59.900,1019.688416
0926424 *0001V,01/05/70 03:14:00.000,1019.690644
0926518 *0001V,01/05/70 03:14:00.100,1019.692227
0926627 *0001V,01/05/70 03:14:00.200,1019.692057
0926720 *0001V,01/05/70 03:14:00.300,1019.690587
0926814 *0001V,01/05/70 03:14:00.400,1019.691511
0926923 *0001V,01/05/70 03:14:00.500,1019.692761
0927017 *0001V,01/05/70 03:14:00.600,1019.691896
0927126 *0001V,01/05/70 03:14:00.700,1019.691761
0927220 *0001V,01/05/70 03:14:00.800,1019.691308
0927313 *0001V,01/05/70 03:14:00.900,1019.691826
0927422 *0001V,01/05/70 03:14:01.000,1019.691946
0927516 *0001V,01/05/70 03:14:01.100,1019.688523
0927625 *0001V,01/05/70 03:14:01.200,1019.693170
0927719 *0001V,01/05/70 03:14:01.300,1019.694139
0927828 *0001V,01/05/70 03:14:01.400,1019.693034
0927922 *0001V,01/05/70 03:14:01.500,1019.695169
0928015 *0001V,01/05/70 03:14:01.600,1019.700039
0928124 *0001V,01/05/70 03:14:01.700,1019.696871
0928218 *0001V,01/05/70 03:14:01.800,1019.700013
0928327 *0001V,01/05/70 03:14:01.900,1019.703989
0928421 *0001V,01/05/70 03:14:02.000,1019.696493
0928514 *0001V,01/05/70 03:14:02.100,1019.699658
0928624 *0001V,01/05/70 03:14:02.200,1019.702034
0928717 *0001V,01/05/70 03:14:02.300,1019.701069
0928826 *0001V,01/05/70 03:14:02.400,1019.696581
0928920 *0001V,01/05/70 03:14:02.500,1019.697741
0929014 *0001V,01/05/70 03:14:02.600,1019.708940
0929123 *0001V,01/05/70 03:14:02.700,1019.707539
0929216 *0001V,01/05/70 03:14:02.800,1019.717340
0929326 *0001V,01/05/70 03:14:02.900,1019.720368
0929419 *0001V,01/05/70 03:14:03.000,1019.717651
0929528 *0001V,01/05/70 03:14:03.100,1019.717225
0929622 *0001V,01/05/70 03:14:03.200,1019.698648
0929716 *0001V,01/05/70 03:14:03.300,1019.706236
0929825 *0001V,01/05/70 03:14:03.400,1019.703087
0929918 *0001V,01/05/70 03:14:03.500,1019.686130
0930028 *0001V,01/05/70 03:14:03.600,1019.685236
0930121 *0001V,01/05/70 03:14:03.700,1019.693222
0930215 *0001V,01/05/70 03:14:03.800,1019.702584
0930324 *0001V,01/05/70 03:14:03.900,1019.711882
0930418 *0001V,01/05/70 03:14:04.000,1019.724974
0930527 *0001V,01/05/70 03:14:04.100,1019.718936
0930620 *0001V,01/05/70 03:14:04.200,1019.710656
0930714 *0001V,01/05/70 03:14:04.300,1019.713603
0930823 *0001V,01/05/70 03:14:04.400,1019.713195
0930917 *0001V,01/05/70 03:14:04.500,1019.714360
0931026 *0001V,01/05/70 03:14:04.600,1019.704430
0931120 *0001V,01/05/70 03:14:04.700,1019.693825
0931213 *0001V,01/05/70 03:14:04.800,1019.699942
0931322 *0001V,01/05/70 03:14:04.900,1019.698275
0931416 *0001V,01/05/70 03:14:05.000,1019.688911
0931525 *0001V,01/05/70 03:14:05.100,1019.693539
0931619 *0001V,01/05/70 03:14:05.200,1019.696700
0931728 *0001V,01/05/70 03:14:05.300,1019.701628
0931822 *0001V,01/05/70 03:14:05.400,1019.695811
0931915 *0001V,01/05/70 03:14:05.500,1019.702473
0932024 *0001V,01/05/70 03:14:05.600,1019.700593
0932118 *0001V,01/05/70 03:14:05.700,1019.700920
0932227 *0001V,01/05/70 03:14:05.800,1019.703807
0932321 *0001V,01/05/70 03:14:05.900,1019.698816
0932414 *0001V,01/05/70 03:14:06.000,1019.697016
0932524 *0001V,01/05/70 03:14:06.100,1019.694613
0932617 *0001V,01/05/70 03:14:06.200,1019.695412
0932726 *0001V,01/05/70 03:14:06.300,1019.688327
0932820 *0001V,01/05/70 03:14:06.400,1019.686153
0932914 *0001V,01/05/70 03:14:06.500,1019.694672
0933023 *0001V,01/05/70 03:14:06.600,1019.696959
0933116 *0001V,01/05/70 03:14:06.700,1019.698208
0933226 *0001V,01/05/70 03:14:06.800,1019.703959
0933319 *0001V,01/05/70 03:14:06.900,1019.704291
0933413 *0001V,01/05/70 03:14:07.000,1019.700253
0933522 *0001V,01/05/70 03:14:07.100,1019.697597
0933616 *0001V,01/05/70 03:14:07.200,1019.692756
0933725 *0001V,01/05/70 03:14:07.300,1019.693038
0933818 *0001V,01/05/70 03:14:07.400,1019.697282
0933928 *0001V,01/05/70 03:14:07.500,1019.702143
0934021 *0001V,01/05/70 03:14:07.600,1019.708369
0934115 *0001V,01/05/70 03:14:07.700,1019.690190
0934224 *0001V,01/05/70 03:14:07.800,1019.683884
0934318 *0001V,01/05/70 03:14:07.900,1019.677139
0934427 *0001V,01/05/70 03:14:08.000,1019.688994
0934520 *0001V,01/05/70 03:14:08.100,1019.694190
0934614 *0001V,01/05/70 03:14:08.200,1019.706386
0934723 *0001V,01/05/70 03:14:08.300,1019.710606
0934817 *0001V,01/05/70 03:14:08.400,1019.704934
0934926 *0001V,01/05/70 03:14:08.500,1019.710205
0935020 *0001V,01/05/70 03:14:08.600,1019.714686
0935113 *0001V,01/05/70 03:14:08.700,1019.710343
0935222 *0001V,01/05/70 03:14:08.800,1019.721001
0935316 *0001V,01/05/70 03:14:08.900,1019.723449
0935425 *0001V,01/05/70 03:14:09.000,1019.720671
0935519 *0001V,01/05/70 03:14:09.100,1019.716115
0935628 *0001V,01/05/70 03:14:09.200,1019.724771
0935722 *0001V,01/05/70 03:14:09.300,1019.722339
0935815 *0001V,01/05/70 03:14:09.400,1019.712295
0935924 *0001V,01/05/70 03:14:09.500,1019.720046
0936018 *0001V,01/05/70 03:14:09.600,1019.721478
0936127 *0001V,01/05/70 03:14:09.700,1019.710235
0936221 *0001V,01/05/70 03:14:09.800,1019.701888
0936314 *0001V,01/05/70 03:14:09.900,1019.704276
0936424 *0001V,01/05/70 03:14:10.000,1019.712732
0936517 *0001V,01/05/70 03:14:10.100,1019.709472
0936626 *0001V,01/05/70 03:14:10.200,1019.702596
0936720 *0001V,01/05/70 03:14:10.300,1019.692077
0936814 *0001V,01/05/70 03:14:10.400,1019.696243
0936923 *0001V,01/05/70 03:14:10.500,1019.696826
0937016 *0001V,01/05/70 03:14:10.600,1019.711346
0937126 *0001V,01/05/70 03:14:10.700,1019.710919
0937219 *0001V,01/05/70 03:14:10.800,1019.705883
0937313 *0001V,01/05/70 03:14:10.900,1019.701886
0937422 *0001V,01/05/70 03:14:11.000,1019.699872
0937516 *0001V,01/05/70 03:14:11.100,1019.694035
0937625 *0001V,01/05/70 03:14:11.200,1019.711940
0937718 *0001V,01/05/70 03:14:11.300,1019.714641
0937828 *0001V,01/05/70 03:14:11.400,1019.705348
0937921 *0001V,01/05/70 03:14:11.500,1019.702198
0938015 *0001V,01/05/70 03:14:11.600,1019.694645
0938124 *0001V,01/05/70 03:14:11.700,1019.694080
0938218 *0001V,01/05/70 03:14:11.800,1019.696465
0938327 *0001V,01/05/70 03:14:11.900,1019.707888
0938420 *0001V,01/05/70 03:14:12.000,1019.718464
0938514 *0001V,01/05/70 03:14:12.100,1019.716258
0938623 *0001V,01/05/70 03:14:12.200,1019.690487
0938717 *0001V,01/05/70 03:14:12.300,1019.686614
0938826 *0001V,01/05/70 03:14:12.400,1019.688746
0938920 *0001V,01/05/70 03:14:12.500,1019.686839
0939013 *0001V,01/05/70 03:14:12.600,1019.692874
0939122 *0001V,01/05/70 03:14:12.700,1019.699403
0939216 *0001V,01/05/70 03:14:12.800,1019.692683
0939325 *0001V,01/05/70 03:14:12.900,1019.700278
0939419 *0001V,01/05/70 03:14:13.000,1019.694643
0939528 *0001V,01/05/70 03:14:13.100,1019.698469
0939622 *0001V,01/05/70 03:14:13.200,1019.712212
0939715 *0001V,01/05/70 03:14:13.300,1019.730162
0939824 *0001V,01/05/70 03:14:13.400,1019.735808
0939918 *0001V,01/05/70 03:14:13.500,1019.726744
0940027 *0001V,01/05/70 03:14:13.600,1019.713770
0940121 *0001V,01/05/70 03:14:13.700,1019.723060
0940214 *0001V,01/05/70 03:14:13.800,1019.730199
0940324 *0001V,01/05/70 03:14:13.900,1019.732358
0940417 *0001V,01/05/70 03:14:14.000,1019.738022
0940526 *0001V,01/05/70 03:14:14.100,1019.729674
0940620 *0001V,01/05/70 03:14:14.200,1019.715577
0940714 *0001V,01/05/70 03:14:14.300,1019.711093
0940823 *0001V,01/05/70 03:14:14.400,1019.714179
0940916 *0001V,01/05/70 03:14:14.500,1019.706948
0941026 *0001V,01/05/70 03:14:14.600,1019.702107
0941119 *0001V,01/05/70 03:14:14.700,1019.701983
0941228 *0001V,01/05/70 03:14:14.800,1019.706632
0941322 *0001V,01/05/70 03:14:14.900,1019.709035
0941416 *0001V,01/05/70 03:14:15.000,1019.712017
0941525 *0001V,01/05/70 03:14:15.100,1019.711713
0941618 *0001V,01/05/70 03:14:15.200,1019.708948
0941728 *0001V,01/05/70 03:14:15.300,1019.702447
0941821 *0001V,01/05/70 03:14:15.400,1019.685713
0941915 *0001V,01/05/70 03:14:15.500,1019.688532
0942024 *0001V,01/05/70 03:14:15.600,1019.702257
0942118 *0001V,01/05/70 03:14:15.700,1019.704509
0942227 *0001V,01/05/70 03:14:15.800,1019.700282
0942320 *0001V,01/05/70 03:14:15.900,1019.699056
0942414 *0001V,01/05/70 03:14:16.000,1019.705948
0942523 *0001V,01/05/70 03:14:16.100,1019.698726
0942617 *0001V,01/05/70 03:14:16.200,1019.692901
0942726 *0001V,01/05/70 03:14:16.300,1019.691542
0942820 *0001V,01/05/70 03:14:16.400,1019.691806
0942913 *0001V,01/05/70 03:14:16.500,1019.692324
0943022 *0001V,01/05/70 03:14:16.600,1019.682575
0943116 *0001V,01/05/70 03:14:16.700,1019.683474
0943225 *0001V,01/05/70 03:14:16.800,1019.683363
0943319 *0001V,01/05/70 03:14:16.900,1019.680689
0943428 *0001V,01/05/70 03:14:17.000,1019.683616
0943522 *0001V,01/05/70 03:14:17.100,1019.688302
0943615 *0001V,01/05/70 03:14:17.200,1019.680971
0943724 *0001V,01/05/70 03:14:17.300,1019.682289
0943818 *0001V,01/05/70 03:14:17.400,1019.680405
0943927 *0001V,01/05/70 03:14:17.500,1019.681979
0944021 *0001V,01/05/70 03:14:17.600,1019.682934
0944114 *0001V,01/05/70 03:14:17.700,1019.673491
0944224 *0001V,01/05/70 03:14:17.800,1019.674700
0944317 *0001V,01/05/70 03:14:17.900,1019.688491
0944426 *0001V,01/05/70 03:14:18.000,1019.692933
0944520 *0001V,01/05/70 03:14:18.100,1019.707491
0944614 *0001V,01/05/70 03:14:18.200,1019.704045
0944723 *0001V,01/05/70 03:14:18.300,1019.697999
0944816 *0001V,01/05/70 03:14:18.400,1019.703482
0944926 *0001V,01/05/70 03:14:18.500,1019.702957
0945019 *0001V,01/05/70 03:14:18.600,1019.709909
0945113 *0001V,01/05/70 03:14:18.700,1019.719767
0945222 *0001V,01/05/70 03:14:18.800,1019.717917
0945316 *0001V,01/05/70 03:14:18.900,1019.723364
0945425 *0001V,01/05/70 03:14:19.000,1019.718170
0945518 *0001V,01/05/70 03:14:19.100,1019.723469
0945628 *0001V,01/05/70 03:14:19.200,1019.725599
0945721 *0001V,01/05/70 03:14:19.300,1019.722804
0945815 *0001V,01/05/70 03:14:19.400,1019.720811
0945924 *0001V,01/05/70 03:14:19.500,1019.723507
0946018 *0001V,01/05/70 03:14:19.600,1019.729398
0946127 *0001V,01/05/70 03:14:19.700,1019.721118
0946220 *0001V,01/05/70 03:14:19.800,1019.715750
0946314 *0001V,01/05/70 03:14:19.900,1019.727938
0946423 *0001V,01/05/70 03:14:20.000,1019.720217
0946517 *0001V,01/05/70 03:14:20.100,1019.718908
0946626 *0001V,01/05/70 03:14:20.200,1019.724570
0946720 *0001V,01/05/70 03:14:20.300,1019.718323
0946813 *0001V,01/05/70 03:14:20.400,1019.721902
0946922 *0001V,01/05/70 03:14:20.500,1019.727895
0947016 *0001V,01/05/70 03:14:20.600,1019.725891
0947125 *0001V,01/05/70 03:14:20.700,1019.731724
0947219 *0001V,01/05/70 03:14:20.800,1019.733538
0947328 *0001V,01/05/70 03:14:20.900,1019.727559
0947422 *0001V,01/05/70 03:14:21.000,1019.721765
0947515 *0001V,01/05/70 03:14:21.100,1019.721299
0947624 *0001V,01/05/70 03:14:21.200,1019.724100
0947718 *0001V,01/05/70 03:14:21.300,1019.717777
0947827 *0001V,01/05/70 03:14:21.400,1019.721738
0947921 *0001V,01/05/70 03:14:21.500,1019.713753
0948014 *0001V,01/05/70 03:14:21.600,1019.720563
0948124 *0001V,01/05/70 03:14:21.700,1019.719657
0948217 *0001V,01/05/70 03:14:21.800,1019.710417
0948326 *0001V,01/05/70 03:14:21.900,1019.712280
0948420 *0001V,01/05/70 03:14:22.000,1019.720281
0948514 *0001V,01/05/70 03:14:22.100,1019.714619
0948623 *0001V,01/05/70 03:14:22.200,1019.718828
0948716 *0001V,01/05/70 03:14:22.300,1019.723937
0948826 *0001V,01/05/70 03:14:22.400,1019.731377
0948919 *0001V,01/05/70 03:14:22.500,1019.725409
0949013 *0001V,01/05/70 03:14:22.600,1019.725570
0949122 *0001V,01/05/70 03:14:22.700,1019.738317
0949216 *0001V,01/05/70 03:14:22.800,1019.728839
0949325 *0001V,01/05/70 03:14:22.900,1019.722171
0949418 *0001V,01/05/70 03:14:23.000,1019.712344
0949528 *0001V,01/05/70 03:14:23.100,1019.702694
0949621 *0001V,01/05/70 03:14:23.200,1019.708233
0949715 *0001V,01/05/70 03:14:23.300,1019.710950
0949824 *0001V,01/05/70 03:14:23.400,1019.710226
0949918 *0001V,01/05/70 03:14:23.500,1019.711469
0950027 *0001V,01/05/70 03:14:23.600,1019.722480
0950120 *0001V,01/05/70 03:14:23.700,1019.723484
0950214 *0001V,01/05/70 03:14:23.800,1019.722133
0950323 *0001V,01/05/70 03:14:23.900,1019.723006
0950417 *0001V,01/05/70 03:14:24.000,1019.727433
0950526 *0001V,01/05/70 03:14:24.100,1019.719080
0950620 *0001V,01/05/70 03:14:24.200,1019.709968
0950713 *0001V,01/05/70 03:14:24.300,1019.711901
0950822 *0001V,01/05/70 03:14:24.400,1019.714023
0950916 *0001V,01/05/70 03:14:24.500,1019.716343
0951025 *0001V,01/05/70 03:14:24.600,1019.715693
0951119 *0001V,01/05/70 03:14:24.700,1019.714818
0951228 *0001V,01/05/70 03:14:24.800,1019.714394
0951322 *0001V,01/05/70 03:14:24.900,1019.717691
0951415 *0001V,01/05/70 03:14:25.000,1019.723143
0951524 *0001V,01/05/70 03:14:25.100,1019.715298
0951618 *0001V,01/05/70 03:14:25.200,1019.713320
0951727 *0001V,01/05/70 03:14:25.300,1019.725418
0951821 *0001V,01/05/70 03:14:25.400,1019.727327
0951914 *0001V,01/05/70 03:14:25.500,1019.719636
0952024 *0001V,01/05/70 03:14:25.600,1019.712915
0952117 *0001V,01/05/70 03:14:25.700,1019.711113
0952226 *0001V,01/05/70 03:14:25.800,1019.712289
0952320 *0001V,01/05/70 03:14:25.900,1019.711467
0952414 *0001V,01/05/70 03:14:26.000,1019.710558
0952523 *0001V,01/05/70 03:14:26.100,1019.717893
0952616 *0001V,01/05/70 03:14:26.200,1019.724235
0952726 *0001V,01/05/70 03:14:26.300,1019.729269
0952819 *0001V,01/05/70 03:14:26.400,1019.724323
0952913 *0001V,01/05/70 03:14:26.500,1019.726149
0953022 *0001V,01/05/70 03:14:26.600,1019.727250
0953116 *0001V,01/05/70 03:14:26.700,1019.727157
0953225 *0001V,01/05/70 03:14:26.800,1019.724394
0953318 *0001V,01/05/70 03:14:26.900,1019.723332
0953428 *0001V,01/05/70 03:14:27.000,1019.718150
0953521 *0001V,01/05/70 03:14:27.100,1019.716799
0953615 *0001V,01/05/70 03:14:27.200,1019.719985
0953724 *0001V,01/05/70 03:14:27.300,1019.713366
0953818 *0001V,01/05/70 03:14:27.400,1019.721728
0953927 *0001V,01/05/70 03:14:27.500,1019.723139
0954020 *0001V,01/05/70 03:14:27.600,1019.719865
0954114 *0001V,01/05/70 03:14:27.700,1019.718084
0954223 *0001V,01/05/70 03:14:27.800,1019.717213
0954317 *0001V,01/05/70 03:14:27.900,1019.714667
0954426 *0001V,01/05/70 03:14:28.000,1019.706014
0954520 *0001V,01/05/70 03:14:28.100,1019.707772
0954613 *0001V,01/05/70 03:14:28.200,1019.715874
0954722 *0001V,01/05/70 03:14:28.300,1019.711910
0954816 *0001V,01/05/70 03:14:28.400,1019.711518
0954925 *0001V,01/05/70 03:14:28.500,1019.710699
0955019 *0001V,01/05/70 03:14:28.600,1019.709305
0955128 *0001V,01/05/70 03:14:28.700,1019.710570
0955222 *0001V,01/05/70 03:14:28.800,1019.717141
0955315 *0001V,01/05/70 03:14:28.900,1019.717576
0955424 *0001V,01/05/70 03:14:29.000,1019.717247
0955518 *0001V,01/05/70 03:14:29.100,1019.719228
0955627 *0001V,01/05/70 03:14:29.200,1019.712392
0955721 *0001V,01/05/70 03:14:29.300,1019.703733
0955814 *0001V,01/05/70 03:14:29.400,1019.716376
0955924 *0001V,01/05/70 03:14:29.500,1019.724122
0956017 *0001V,01/05/70 03:14:29.600,1019.725445
0956126 *0001V,01/05/70 03:14:29.700,1019.723274
0956220 *0001V,01/05/70 03:14:29.800,1019.723899
0956314 *0001V,01/05/70 03:14:29.900,1019.720131
0956423 *0001V,01/05/70 03:14:30.000,1019.719283
0956516 *0001V,01/05/70 03:14:30.100,1019.716239
0956626 *0001V,01/05/70 03:14:30.200,1019.707698
0956719 *0001V,01/05/70 03:14:30.300,1019.706311
0956813 *0001V,01/05/70 03:14:30.400,1019.697432
0956922 *0001V,01/05/70 03:14:30.500,1019.714343
0957016 *0001V,01/05/70 03:14:30.600,1019.709589
0957125 *0001V,01/05/70 03:14:30.700,1019.712522
0957218 *0001V,01/05/70 03:14:30.800,1019.710985
0957328 *0001V,01/05/70 03:14:30.900,1019.708617
0957421 *0001V,01/05/70 03:14:31.000,1019.711333
0957515 *0001V,01/05/70 03:14:31.100,1019.712078
0957624 *0001V,01/05/70 03:14:31.200,1019.709745
0957718 *0001V,01/05/70 03:14:31.300,1019.707849
0957827 *0001V,01/05/70 03:14:31.400,1019.697975
0957920 *0001V,01/05/70 03:14:31.500,1019.700325
0958014 *0001V,01/05/70 03:14:31.600,1019.697379
0958123 *0001V,01/05/70 03:14:31.700,1019.697829
0958217 *0001V,01/05/70 03:14:31.800,1019.698484
0958326 *0001V,01/05/70 03:14:31.900,1019.705106
0958420 *0001V,01/05/70 03:14:32.000,1019.709298
0958513 *0001V,01/05/70 03:14:32.100,1019.711458
0958622 *0001V,01/05/70 03:14:32.200,1019.704357
0958716 *0001V,01/05/70 03:14:32.300,1019.704038
0958825 *0001V,01/05/70 03:14:32.400,1019.721014
0958919 *0001V,01/05/70 03:14:32.500,1019.726618
0959028 *0001V,01/05/70 03:14:32.600,1019.730021
0959122 *0001V,01/05/70 03:14:32.700,1019.724395
0959215 *0001V,01/05/70 03:14:32.800,1019.721425
0959324 *0001V,01/05/70 03:14:32.900,1019.724190
0959418 *0001V,01/05/70 03:14:33.000,1019.726669
0959527 *0001V,01/05/70 03:14:33.100,1019.718914
0959621 *0001V,01/05/70 03:14:33.200,1019.724053
0959714 *0001V,01/05/70 03:14:33.300,1019.727691
0959824 *0001V,01/05/70 03:14:33.400,1019.728168
0959917 *0001V,01/05/70 03:14:33.500,1019.730819
1000026 *0001V,01/05/70 03:14:33.600,1019.728978
1000120 *0001V,01/05/70 03:14:33.700,1019.730214
1000214 *0001V,01/05/70 03:14:33.800,1019.728461
1000323 *0001V,01/05/70 03:14:33.900,1019.715735
1000416 *0001V,01/05/70 03:14:34.000,1019.704588
1000526 *0001V,01/05/70 03:14:34.100,1019.719091
1000619 *0001V,01/05/70 03:14:34.200,1019.725323
1000713 *0001V,01/05/70 03:14:34.300,1019.725824
1000822 *0001V,01/05/70 03:14:34.400,1019.726815
1000916 *0001V,01/05/70 03:14:34.500,1019.723669
1001025 *0001V,01/05/70 03:14:34.600,1019.723324
1001118 *0001V,01/05/70 03:14:34.700,1019.711878
1001228 *0001V,01/05/70 03:14:34.800,1019.701556
1001321 *0001V,01/05/70 03:14:34.900,1019.694504
1001415 *0001V,01/05/70 03:14:35.000,1019.706141
1001524 *0001V,01/05/70 03:14:35.100,1019.710173
1001618 *0001V,01/05/70 03:14:35.200,1019.718580
1001727 *0001V,01/05/70 03:14:35.300,1019.717809
1001820 *0001V,01/05/70 03:14:35.400,1019.712764
1001914 *0001V,01/05/70 03:14:35.500,1019.712158
1002023 *0001V,01/05/70 03:14:35.600,1019.698320
1002117 *0001V,01/05/70 03:14:35.700,1019.699517
1002226 *0001V,01/05/70 03:14:35.800,1019.708499
1002320 *0001V,01/05/70 03:14:35.900,1019.713112
1002413 *0001V,01/05/70 03:14:36.000,1019.703253
1002522 *0001V,01/05/70 03:14:36.100,1019.694126
1002616 *0001V,01/05/70 03:14:36.200,1019.698178
1002725 *0001V,01/05/70 03:14:36.300,1019.703309
1002819 *0001V,01/05/70 03:14:36.400,1019.707745
1002928 *0001V,01/05/70 03:14:36.500,1019.704176
1003022 *0001V,01/05/70 03:14:36.600,1019.700566
1003115 *0001V,01/05/70 03:14:36.700,1019.698887
1003224 *0001V,01/05/70 03:14:36.800,1019.699509
1003318 *0001V,01/05/70 03:14:36.900,1019.701493
1003427 *0001V,01/05/70 03:14:37.000,1019.704381
1003521 *0001V,01/05/70 03:14:37.100,1019.715447
1003614 *0001V,01/05/70 03:14:37.200,1019.713543
1003724 *0001V,01/05/70 03:14:37.300,1019.701556
1003817 *0001V,01/05/70 03:14:37.400,1019.693835
1003926 *0001V,01/05/70 03:14:37.500,1019.680407
1004020 *0001V,01/05/70 03:14:37.600,1019.684320
1004114 *0001V,01/05/70 03:14:37.700,1019.690308
1004223 *0001V,01/05/70 03:14:37.800,1019.684508
1004316 *0001V,01/05/70 03:14:37.900,1019.684309
1004426 *0001V,01/05/70 03:14:38.000,1019.671333
1004519 *0001V,01/05/70 03:14:38.100,1019.681919
1004613 *0001V,01/05/70 03:14:38.200,1019.691500
1004722 *0001V,01/05/70 03:14:38.300,1019.702784
1004816 *0001V,01/05/70 03:14:38.400,1019.702341
1004925 *0001V,01/05/70 03:14:38.500,1019.704241
1005018 *0001V,01/05/70 03:14:38.600,1019.681678
1005128 *0001V,01/05/70 03:14:38.700,1019.677604
1005221 *0001V,01/05/70 03:14:38.800,1019.680306
1005315 *0001V,01/05/70 03:14:38.900,1019.674426
1005424 *0001V,01/05/70 03:14:39.000,1019.679391
1005518 *0001V,01/05/70 03:14:39.100,1019.686707
1005627 *0001V,01/05/70 03:14:39.200,1019.697599
1005720 *0001V,01/05/70 03:14:39.300,1019.699221
1005814 *0001V,01/05/70 03:14:39.400,1019.697566
1005923 *0001V,01/05/70 03:14:39.500,1019.687838
1006017 *0001V,01/05/70 03:14:39.600,1019.692626
1006126 *0001V,01/05/70 03:14:39.700,1019.688178
1006220 *0001V,01/05/70 03:14:39.800,1019.690723
1006313 *0001V,01/05/70 03:14:39.900,1019.688055
1006422 *0001V,01/05/70 03:14:40.000,1019.682615
1006516 *0001V,01/05/70 03:14:40.100,1019.679733
1006625 *0001V,01/05/70 03:14:40.200,1019.659862
1006719 *0001V,01/05/70 03:14:40.300,1019.665677
1006828 *0001V,01/05/70 03:14:40.400,1019.656173
1006922 *0001V,01/05/70 03:14:40.500,1019.658911
1007015 *0001V,01/05/70 03:14:40.600,1019.655341
1007124 *0001V,01/05/70 03:14:40.700,1019.667501
1007218 *0001V,01/05/70 03:14:40.800,1019.675016
1007327 *0001V,01/05/70 03:14:40.900,1019.699635
1007421 *0001V,01/05/70 03:14:41.000,1019.694653
1007514 *0001V,01/05/70 03:14:41.100,1019.700343
1007624 *0001V,01/05/70 03:14:41.200,1019.693201
1007717 *0001V,01/05/70 03:14:41.300,1019.668206
1007826 *0001V,01/05/70 03:14:41.400,1019.662944
1007920 *0001V,01/05/70 03:14:41.500,1019.659021
1008014 *0001V,01/05/70 03:14:41.600,1019.673491
1008123 *0001V,01/05/70 03:14:41.700,1019.669168
1008216 *0001V,01/05/70 03:14:41.800,1019.670477
1008326 *0001V,01/05/70 03:14:41.900,1019.666324
1008419 *0001V,01/05/70 03:14:42.000,1019.673659
1008513 *0001V,01/05/70 03:14:42.100,1019.673426
1008622 *0001V,01/05/70 03:14:42.200,1019.664142
1008716 *0001V,01/05/70 03:14:42.300,1019.656992
1008825 *0001V,01/05/70 03:14:42.400,1019.657993
1008918 *0001V,01/05/70 03:14:42.500,1019.661648
1009028 *0001V,01/05/70 03:14:42.600,1019.675221
1009121 *0001V,01/05/70 03:14:42.700,1019.661591
1009215 *0001V,01/05/70 03:14:42.800,1019.674186
1009324 *0001V,01/05/70 03:14:42.900,1019.675601
1009418 *0001V,01/05/70 03:14:43.000,1019.681232
1009527 *0001V,01/05/70 03:14:43.100,1019.683896
1009620 *0001V,01/05/70 03:14:43.200,1019.703486
1009714 *0001V,01/05/70 03:14:43.300,1019.682767
1009823 *0001V,01/05/70 03:14:43.400,1019.662353
1009917 *0001V,01/05/70 03:14:43.500,1019.674930
1010026 *0001V,01/05/70 03:14:43.600,1019.679285
1010120 *0001V,01/05/70 03:14:43.700,1019.678891
1010213 *0001V,01/05/70 03:14:43.800,1019.666050
1010322 *0001V,01/05/70 03:14:43.900,1019.678610
1010416 *0001V,01/05/70 03:14:44.000,1019.684437
1010525 *0001V,01/05/70 03:14:44.100,1019.689614
1010619 *0001V,01/05/70 03:14:44.200,1019.692254
1010728 *0001V,01/05/70 03:14:44.300,1019.706200
1010822 *0001V,01/05/70 03:14:44.400,1019.697740
1010915 *0001V,01/05/70 03:14:44.500,1019.691168
1011024 *0001V,01/05/70 03:14:44.600,1019.689060
1011118 *0001V,01/05/70 03:14:44.700,1019.679858
1011227 *0001V,01/05/70 03:14:44.800,1019.672374
1011321 *0001V,01/05/70 03:14:44.900,1019.683200
1011414 *0001V,01/05/70 03:14:45.000,1019.692880
1011524 *0001V,01/05/70 03:14:45.100,1019.694256
1011617 *0001V,01/05/70 03:14:45.200,1019.688119
1011726 *0001V,01/05/70 03:14:45.300,1019.671517
1011820 *0001V,01/05/70 03:14:45.400,1019.679011
1011914 *0001V,01/05/70 03:14:45.500,1019.700989
1012023 *0001V,01/05/70 03:14:45.600,1019.713121
1012116 *0001V,01/05/70 03:14:45.700,1019.709312
1012226 *0001V,01/05/70 03:14:45.800,1019.702834
1012319 *0001V,01/05/70 03:14:45.900,1019.713230
1012413 *0001V,01/05/70 03:14:46.000,1019.695815
1012522 *0001V,01/05/70 03:14:46.100,1019.694288
1012616 *0001V,01/05/70 03:14:46.200,1019.692955
1012725 *0001V,01/05/70 03:14:46.300,1019.698613
1012818 *0001V,01/05/70 03:14:46.400,1019.690915
1012928 *0001V,01/05/70 03:14:46.500,1019.698432
1013021 *0001V,01/05/70 03:14:46.600,1019.700422
1013115 *0001V,01/05/70 03:14:46.700,1019.702652
1013224 *0001V,01/05/70 03:14:46.800,1019.691764
1013318 *0001V,01/05/70 03:14:46.900,1019.693954
1013427 *0001V,01/05/70 03:14:47.000,1019.690455
1013520 *0001V,01/05/70 03:14:47.100,1019.677859
1013614 *0001V,01/05/70 03:14:47.200,1019.693376
1013723 *0001V,01/05/70 03:14:47.300,1019.691292
1013817 *0001V,01/05/70 03:14:47.400,1019.677316
1013926 *0001V,01/05/70 03:14:47.500,1019.663742
1014020 *0001V,01/05/70 03:14:47.600,1019.664924
1014113 *0001V,01/05/70 03:14:47.700,1019.651557
1014222 *0001V,01/05/70 03:14:47.800,1019.652184
1014316 *0001V,01/05/70 03:14:47.900,1019.658723
1014425 *0001V,01/05/70 03:14:48.000,1019.664421
1014519 *0001V,01/05/70 03:14:48.100,1019.659404
1014612 *0001V,01/05/70 03:14:48.200,1019.658078
1014722 *0001V,01/05/70 03:14:48.300,1019.662376
1014815 *0001V,01/05/70 03:14:48.400,1019.653932
1014924 *0001V,01/05/70 03:14:48.500,1019.660965
1015018 *0001V,01/05/70 03:14:48.600,1019.653795
1015127 *0001V,01/05/70 03:14:48.700,1019.672048
1015221 *0001V,01/05/70 03:14:48.800,1019.680942
1015314 *0001V,01/05/70 03:14:48.900,1019.689920
1015424 *0001V,01/05/70 03:14:49.000,1019.698894
1015517 *0001V,01/05/70 03:14:49.100,1019.696516
1015626 *0001V,01/05/70 03:14:49.200,1019.690378
1015720 *0001V,01/05/70 03:14:49.300,1019.672245
1015814 *0001V,01/05/70 03:14:49.400,1019.671894
1015923 *0001V,01/05/70 03:14:49.500,1019.679182
1016016 *0001V,01/05/70 03:14:49.600,1019.681598
1016126 *0001V,01/05/70 03:14:49.700,1019.682324
1016219 *0001V,01/05/70 03:14:49.800,1019.686477
1016313 *0001V,01/05/70 03:14:49.900,1019.701948
1016422 *0001V,01/05/70 03:14:50.000,1019.712211
1016516 *0001V,01/05/70 03:14:50.100,1019.715054
1016625 *0001V,01/05/70 03:14:50.200,1019.721448
1016718 *0001V,01/05/70 03:14:50.300,1019.721140
1016828 *0001V,01/05/70 03:14:50.400,1019.710812
1016921 *0001V,01/05/70 03:14:50.500,1019.703603
1017015 *0001V,01/05/70 03:14:50.600,1019.698135
1017124 *0001V,01/05/70 03:14:50.700,1019.690653
1017218 *0001V,01/05/70 03:14:50.800,1019.698830
1017327 *0001V,01/05/70 03:14:50.900,1019.702746
1017420 *0001V,01/05/70 03:14:51.000,1019.695864
1017514 *0001V,01/05/70 03:14:51.100,1019.698324
1017623 *0001V,01/05/70 03:14:51.200,1019.701239
1017717 *0001V,01/05/70 03:14:51.300,1019.704813
1017826 *0001V,01/05/70 03:14:51.400,1019.701253
1017920 *0001V,01/05/70 03:14:51.500,1019.698394
1018013 *0001V,01/05/70 03:14:51.600,1019.695564
1018122 *0001V,01/05/70 03:14:51.700,1019.697417
1018216 *0001V,01/05/70 03:14:51.800,1019.697690
1018325 *0001V,01/05/70 03:14:51.900,1019.715012
1018419 *0001V,01/05/70 03:14:52.000,1019.710367
1018528 *0001V,01/05/70 03:14:52.100,1019.699818
1018622 *0001V,01/05/70 03:14:52.200,1019.705431
1018715 *0001V,01/05/70 03:14:52.300,1019.700884
1018824 *0001V,01/05/70 03:14:52.400,1019.697679
1018918 *0001V,01/05/70 03:14:52.500,1019.698400
1019027 *0001V,01/05/70 03:14:52.600,1019.678457
1019121 *0001V,01/05/70 03:14:52.700,1019.689953
1019214 *0001V,01/05/70 03:14:52.800,1019.689642
1019324 *0001V,01/05/70 03:14:52.900,1019.703402
1019417 *0001V,01/05/70 03:14:53.000,1019.711042
1019526 *0001V,01/05/70 03:14:53.100,1019.712015
1019620 *0001V,01/05/70 03:14:53.200,1019.706235
1019714 *0001V,01/05/70 03:14:53.300,1019.681869
1019823 *0001V,01/05/70 03:14:53.400,1019.692073
1019916 *0001V,01/05/70 03:14:53.500,1019.691121
1020026 *0001V,01/05/70 03:14:53.600,1019.682089
1020119 *0001V,01/05/70 03:14:53.700,1019.685822
1020213 *0001V,01/05/70 03:14:53.800,1019.687701
1020322 *0001V,01/05/70 03:14:53.900,1019.685513
1020416 *0001V,01/05/70 03:14:54.000,1019.687739
1020525 *0001V,01/05/70 03:14:54.100,1019.679638
1020618 *0001V,01/05/70 03:14:54.200,1019.678147
1020728 *0001V,01/05/70 03:14:54.300,1019.690914
1020821 *0001V,01/05/70 03:14:54.400,1019.698571
1020915 *0001V,01/05/70 03:14:54.500,1019.702836
1021024 *0001V,01/05/70 03:14:54.600,1019.689064
1021118 *0001V,01/05/70 03:14:54.700,1019.689453
1021227 *0001V,01/05/70 03:14:54.800,1019.676226
1021320 *0001V,01/05/70 03:14:54.900,1019.666708
1021414 *0001V,01/05/70 03:14:55.000,1019.660338
1021523 *0001V,01/05/70 03:14:55.100,1019.657036
1021617 *0001V,01/05/70 03:14:55.200,1019.663695
1021726 *0001V,01/05/70 03:14:55.300,1019.655389
1021820 *0001V,01/05/70 03:14:55.400,1019.663334
1021913 *0001V,01/05/70 03:14:55.500,1019.671114
1022022 *0001V,01/05/70 03:14:55.600,1019.669589
1022116 *0001V,01/05/70 03:14:55.700,1019.658747
1022225 *0001V,01/05/70 03:14:55.800,1019.645819
1022319 *0001V,01/05/70 03:14:55.900,1019.668941
1022412 *0001V,01/05/70 03:14:56.000,1019.684190
1022522 *0001V,01/05/70 03:14:56.100,1019.679665
1022615 *0001V,01/05/70 03:14:56.200,1019.669967
1022724 *0001V,01/05/70 03:14:56.300,1019.677655
1022818 *0001V,01/05/70 03:14:56.400,1019.687467
1022927 *0001V,01/05/70 03:14:56.500,1019.697118
1023021 *0001V,01/05/70 03:14:56.600,1019.691856
1023114 *0001V,01/05/70 03:14:56.700,1019.685168
1023224 *0001V,01/05/70 03:14:56.800,1019.676754
1023317 *0001V,01/05/70 03:14:56.900,1019.674247
1023426 *0001V,01/05/70 03:14:57.000,1019.682414
1023520 *0001V,01/05/70 03:14:57.100,1019.685211
1023614 *0001V,01/05/70 03:14:57.200,1019.669278
1023723 *0001V,01/05/70 03:14:57.300,1019.675997
1023816 *0001V,01/05/70 03:14:57.400,1019.680465
1023926 *0001V,01/05/70 03:14:57.500,1019.689460
1024019 *0001V,01/05/70 03:14:57.600,1019.687323
1024113 *0001V,01/05/70 03:14:57.700,1019.695015
1024222 *0001V,01/05/70 03:14:57.800,1019.701935
1024316 *0001V,01/05/70 03:14:57.900,1019.676232
1024425 *0001V,01/05/70 03:14:58.000,1019.665525
1024518 *0001V,01/05/70 03:14:58.100,1019.660252
1024628 *0001V,01/05/70 03:14:58.200,1019.664027
1024721 *0001V,01/05/70 03:14:58.300,1019.665683
1024815 *0001V,01/05/70 03:14:58.400,1019.684541
1024924 *0001V,01/05/70 03:14:58.500,1019.667171
1025018 *0001V,01/05/70 03:14:58.600,1019.679168
1025127 *0001V,01/05/70 03:14:58.700,1019.705926
1025220 *0001V,01/05/70 03:14:58.800,1019.690305
1025314 *0001V,01/05/70 03:14:58.900,1019.674363
1025423 *0001V,01/05/70 03:14:59.000,1019.664187
1025517 *0001V,01/05/70 03:14:59.100,1019.672885
1025626 *0001V,01/05/70 03:14:59.200,1019.679500
1025720 *0001V,01/05/70 03:14:59.300,1019.678353
1025813 *0001V,01/05/70 03:14:59.400,1019.676040
1025922 *0001V,01/05/70 03:14:59.500,1019.685006
1026016 *0001V,01/05/70 03:14:59.600,1019.705895
1026125 *0001V,01/05/70 03:14:59.700,1019.696351
1026219 *0001V,01/05/70 03:14:59.800,1019.701358
1026312 *0001V,01/05/70 03:14:59.900,1019.703956
1026422 *0001V,01/05/70 03:15:00.000,1019.701373
1026515 *0001V,01/05/70 03:15:00.100,1019.682624
1026624 *0001V,01/05/70 03:15:00.200,1019.687700
1026718 *0001V,01/05/70 03:15:00.300,1019.684141
1026827 *0001V,01/05/70 03:15:00.400,1019.684439
1026921 *0001V,01/05/70 03:15:00.500,1019.677991
1027014 *0001V,01/05/70 03:15:00.600,1019.664553
1027124 *0001V,01/05/70 03:15:00.700,1019.677285
1027217 *0001V,01/05/70 03:15:00.800,1019.691705
1027326 *0001V,01/05/70 03:15:00.900,1019.692335
1027420 *0001V,01/05/70 03:15:01.000,1019.694831
1027514 *0001V,01/05/70 03:15:01.100,1019.683997
1027623 *0001V,01/05/70 03:15:01.200,1019.679253
1027716 *0001V,01/05/70 03:15:01.300,1019.669710
1027826 *0001V,01/05/70 03:15:01.400,1019.668019
1027919 *0001V,01/05/70 03:15:01.500,1019.672869
1028013 *0001V,01/05/70 03:15:01.600,1019.682821
1028122 *0001V,01/05/70 03:15:01.700,1019.697314
1028216 *0001V,01/05/70 03:15:01.800,1019.687630
1028325 *0001V,01/05/70 03:15:01.900,1019.691617
1028418 *0001V,01/05/70 03:15:02.000,1019.692046
1028528 *0001V,01/05/70 03:15:02.100,1019.689137
1028621 *0001V,01/05/70 03:15:02.200,1019.690116
1028715 *0001V,01/05/70 03:15:02.300,1019.697904
1028824 *0001V,01/05/70 03:15:02.400,1019.690426
1028918 *0001V,01/05/70 03:15:02.500,1019.675949
1029027 *0001V,01/05/70 03:15:02.600,1019.682805
1029120 *0001V,01/05/70 03:15:02.700,1019.686262
1029214 *0001V,01/05/70 03:15:02.800,1019.680152
1029323 *0001V,01/05/70 03:15:02.900,1019.670645
1029417 *0001V,01/05/70 03:15:03.000,1019.647149
1029526 *0001V,01/05/70 03:15:03.100,1019.619646
1029620 *0001V,01/05/70 03:15:03.200,1019.647005
1029713 *0001V,01/05/70 03:15:03.300,1019.653279
1029822 *0001V,01/05/70 03:15:03.400,1019.650158
1029916 *0001V,01/05/70 03:15:03.500,1019.664416
1030025 *0001V,01/05/70 03:15:03.600,1019.647859
1030119 *0001V,01/05/70 03:15:03.700,1019.649105
1030212 *0001V,01/05/70 03:15:03.800,1019.666307
1030322 *0001V,01/05/70 03:15:03.900,1019.672775
1030415 *0001V,01/05/70 03:15:04.000,1019.675245
1030524 *0001V,01/05/70 03:15:04.100,1019.687973
1030618 *0001V,01/05/70 03:15:04.200,1019.683917
1030727 *0001V,01/05/70 03:15:04.300,1019.675484
1030821 *0001V,01/05/70 03:15:04.400,1019.680740
1030914 *0001V,01/05/70 03:15:04.500,1019.685480
1031024 *0001V,01/05/70 03:15:04.600,1019.683883
1031117 *0001V,01/05/70 03:15:04.700,1019.672470
1031226 *0001V,01/05/70 03:15:04.800,1019.663808
1031320 *0001V,01/05/70 03:15:04.900,1019.669561
1031414 *0001V,01/05/70 03:15:05.000,1019.679902
1031523 *0001V,01/05/70 03:15:05.100,1019.680644
1031616 *0001V,01/05/70 03:15:05.200,1019.673706
1031726 *0001V,01/05/70 03:15:05.300,1019.667213
1031819 *0001V,01/05/70 03:15:05.400,1019.651854
1031913 *0001V,01/05/70 03:15:05.500,1019.667278
1032022 *0001V,01/05/70 03:15:05.600,1019.639063
1032116 *0001V,01/05/70 03:15:05.700,1019.639498
1032225 *0001V,01/05/70 03:15:05.800,1019.644291
1032318 *0001V,01/05/70 03:15:05.900,1019.652369
1032428 *0001V,01/05/70 03:15:06.000,1019.636908
1032521 *0001V,01/05/70 03:15:06.100,1019.634728
1032615 *0001V,01/05/70 03:15:06.200,1019.645239
1032724 *0001V,01/05/70 03:15:06.300,1019.655603
1032818 *0001V,01/05/70 03:15:06.400,1019.652180
1032927 *0001V,01/05/70 03:15:06.500,1019.649709
1033020 *0001V,01/05/70 03:15:06.600,1019.648043
1033114 *0001V,01/05/70 03:15:06.700,1019.654793
1033223 *0001V,01/05/70 03:15:06.800,1019.642232
1033317 *0001V,01/05/70 03:15:06.900,1019.612998
1033426 *0001V,01/05/70 03:15:07.000,1019.620011
1033520 *0001V,01/05/70 03:15:07.100,1019.616763
1033613 *0001V,01/05/70 03:15:07.200,1019.633159
1033722 *0001V,01/05/70 03:15:07.300,1019.617502
1033816 *0001V,01/05/70 03:15:07.400,1019.628201
1033925 *0001V,01/05/70 03:15:07.500,1019.652020
1034019 *0001V,01/05/70 03:15:07.600,1019.639164
1034128 *0001V,01/05/70 03:15:07.700,1019.640763
1034222 *0001V,01/05/70 03:15:07.800,1019.632129
1034315 *0001V,01/05/70 03:15:07.900,1019.649440
1034424 *0001V,01/05/70 03:15:08.000,1019.636690
1034518 *0001V,01/05/70 03:15:08.100,1019.640391
1034627 *0001V,01/05/70 03:15:08.200,1019.644180
1034721 *0001V,01/05/70 03:15:08.300,1019.637646
1034814 *0001V,01/05/70 03:15:08.400,1019.656505
1034924 *0001V,01/05/70 03:15:08.500,1019.665319
1035017 *0001V,01/05/70 03:15:08.600,1019.666990
1035126 *0001V,01/05/70 03:15:08.700,1019.680283
1035220 *0001V,01/05/70 03:15:08.800,1019.681815
1035314 *0001V,01/05/70 03:15:08.900,1019.679872
1035423 *0001V,01/05/70 03:15:09.000,1019.674429
1035516 *0001V,01/05/70 03:15:09.100,1019.675622
1035626 *0001V,01/05/70 03:15:09.200,1019.673264
1035719 *0001V,01/05/70 03:15:09.300,1019.674051
1035813 *0001V,01/05/70 03:15:09.400,1019.673675
1035922 *0001V,01/05/70 03:15:09.500,1019.677720
1036016 *0001V,01/05/70 03:15:09.600,1019.654613
1036125 *0001V,01/05/70 03:15:09.700,1019.678888
1036218 *0001V,01/05/70 03:15:09.800,1019.688884
1036312 *0001V,01/05/70 03:15:09.900,1019.692151
1036421 *0001V,01/05/70 03:15:10.000,1019.689964
1036515 *0001V,01/05/70 03:15:10.100,1019.688207
1036624 *0001V,01/05/70 03:15:10.200,1019.674230
1036718 *0001V,01/05/70 03:15:10.300,1019.687724
1036827 *0001V,01/05/70 03:15:10.400,1019.689592
1036920 *0001V,01/05/70 03:15:10.500,1019.686589
1037014 *0001V,01/05/70 03:15:10.600,1019.701624
1037123 *0001V,01/05/70 03:15:10.700,1019.687305
1037217 *0001V,01/05/70 03:15:10.800,1019.700107
1037326 *0001V,01/05/70 03:15:10.900,1019.688742
1037420 *0001V,01/05/70 03:15:11.000,1019.689027
1037513 *0001V,01/05/70 03:15:11.100,1019.691458
1037622 *0001V,01/05/70 03:15:11.200,1019.696017
1037716 *0001V,01/05/70 03:15:11.300,1019.706484
1037825 *0001V,01/05/70 03:15:11.400,1019.709417
1037919 *0001V,01/05/70 03:15:11.500,1019.706198
1038028 *0001V,01/05/70 03:15:11.600,1019.717092
1038122 *0001V,01/05/70 03:15:11.700,1019.711817
1038215 *0001V,01/05/70 03:15:11.800,1019.706946
1038324 *0001V,01/05/70 03:15:11.900,1019.707971
1038418 *0001V,01/05/70 03:15:12.000,1019.698623
1038527 *0001V,01/05/70 03:15:12.100,1019.692633
1038621 *0001V,01/05/70 03:15:12.200,1019.696060
1038714 *0001V,01/05/70 03:15:12.300,1019.708082
1038824 *0001V,01/05/70 03:15:12.400,1019.700435
1038917 *0001V,01/05/70 03:15:12.500,1019.680334
1039026 *0001V,01/05/70 03:15:12.600,1019.693657
1039120 *0001V,01/05/70 03:15:12.700,1019.700953
1039214 *0001V,01/05/70 03:15:12.800,1019.692094
1039323 *0001V,01/05/70 03:15:12.900,1019.693112
1039416 *0001V,01/05/70 03:15:13.000,1019.703389
1039526 *0001V,01/05/70 03:15:13.100,1019.705905
1039619 *0001V,01/05/70 03:15:13.200,1019.713380
1039713 *0001V,01/05/70 03:15:13.300,1019.715861
1039822 *0001V,01/05/70 03:15:13.400,1019.707796
1039916 *0001V,01/05/70 03:15:13.500,1019.705038
1040025 *0001V,01/05/70 03:15:13.600,1019.701006
1040118 *0001V,01/05/70 03:15:13.700,1019.692318
1040228 *0001V,01/05/70 03:15:13.800,1019.689973
1040321 *0001V,01/05/70 03:15:13.900,1019.695155
1040415 *0001V,01/05/70 03:15:14.000,1019.697865
1040524 *0001V,01/05/70 03:15:14.100,1019.693620
1040618 *0001V,01/05/70 03:15:14.200,1019.685466
1040727 *0001V,01/05/70 03:15:14.300,1019.678269
1040820 *0001V,01/05/70 03:15:14.400,1019.680332
1040914 *0001V,01/05/70 03:15:14.500,1019.691047
1041023 *0001V,01/05/70 03:15:14.600,1019.698304
1041117 *0001V,01/05/70 03:15:14.700,1019.683479
1041226 *0001V,01/05/70 03:15:14.800,1019.697870
1041320 *0001V,01/05/70 03:15:14.900,1019.700705
1041413 *0001V,01/05/70 03:15:15.000,1019.689161
1041522 *0001V,01/05/70 03:15:15.100,1019.697360
1041616 *0001V,01/05/70 03:15:15.200,1019.701272
1041725 *0001V,01/05/70 03:15:15.300,1019.695661
1041819 *0001V,01/05/70 03:15:15.400,1019.705714
1041928 *0001V,01/05/70 03:15:15.500,1019.700843
1042022 *0001V,01/05/70 03:15:15.600,1019.709820
1042115 *0001V,01/05/70 03:15:15.700,1019.717111
1042224 *0001V,01/05/70 03:15:15.800,1019.716299
1042318 *0001V,01/05/70 03:15:15.900,1019.705820
1042427 *0001V,01/05/70 03:15:16.000,1019.695129
1042521 *0001V,01/05/70 03:15:16.100,1019.725830
1042614 *0001V,01/05/70 03:15:16.200,1019.714522
1042724 *0001V,01/05/70 03:15:16.300,1019.707202
1042817 *0001V,01/05/70 03:15:16.400,1019.696144
1042926 *0001V,01/05/70 03:15:16.500,1019.694028
1043020 *0001V,01/05/70 03:15:16.600,1019.692635
1043114 *0001V,01/05/70 03:15:16.700,1019.699417
1043223 *0001V,01/05/70 03:15:16.800,1019.703246
1043316 *0001V,01/05/70 03:15:16.900,1019.687052
1043426 *0001V,01/05/70 03:15:17.000,1019.701108
1043519 *0001V,01/05/70 03:15:17.100,1019.700879
1043613 *0001V,01/05/70 03:15:17.200,1019.702596
1043722 *0001V,01/05/70 03:15:17.300,1019.709116
1043816 *0001V,01/05/70 03:15:17.400,1019.711314
1043925 *0001V,01/05/70 03:15:17.500,1019.703398
1044018 *0001V,01/05/70 03:15:17.600,1019.699402
1044128 *0001V,01/05/70 03:15:17.700,1019.702334
1044221 *0001V,01/05/70 03:15:17.800,1019.703291
1044315 *0001V,01/05/70 03:15:17.900,1019.703690
1044424 *0001V,01/05/70 03:15:18.000,1019.704611
1044518 *0001V,01/05/70 03:15:18.100,1019.708626
1044627 *0001V,01/05/70 03:15:18.200,1019.720195
1044720 *0001V,01/05/70 03:15:18.300,1019.723588
1044814 *0001V,01/05/70 03:15:18.400,1019.714076
1044923 *0001V,01/05/70 03:15:18.500,1019.707856
1045017 *0001V,01/05/70 03:15:18.600,1019.708366
1045126 *0001V,01/05/70 03:15:18.700,1019.701606
1045220 *0001V,01/05/70 03:15:18.800,1019.704894
1045313 *0001V,01/05/70 03:15:18.900,1019.713097
1045422 *0001V,01/05/70 03:15:19.000,1019.711825
1045516 *0001V,01/05/70 03:15:19.100,1019.711349
1045625 *0001V,01/05/70 03:15:19.200,1019.697634
1045719 *0001V,01/05/70 03:15:19.300,1019.691774
1045828 *0001V,01/05/70 03:15:19.400,1019.685662
1045922 *0001V,01/05/70 03:15:19.500,1019.683474
1046015 *0001V,01/05/70 03:15:19.600,1019.685029
1046124 *0001V,01/05/70 03:15:19.700,1019.679313
1046218 *0001V,01/05/70 03:15:19.800,1019.683401
1046327 *0001V,01/05/70 03:15:19.900,1019.692199
1046421 *0001V,01/05/70 03:15:20.000,1019.700111
1046514 *0001V,01/05/70 03:15:20.100,1019.691959
1046624 *0001V,01/05/70 03:15:20.200,1019.696995
1046717 *0001V,01/05/70 03:15:20.300,1019.703506
1046826 *0001V,01/05/70 03:15:20.400,1019.706938
1046920 *0001V,01/05/70 03:15:20.500,1019.717499
1047014 *0001V,01/05/70 03:15:20.600,1019.715963
1047123 *0001V,01/05/70 03:15:20.700,1019.716893
1047216 *0001V,01/05/70 03:15:20.800,1019.714549
1047326 *0001V,01/05/70 03:15:20.900,1019.714844
1047419 *0001V,01/05/70 03:15:21.000,1019.710611
1047513 *0001V,01/05/70 03:15:21.100,1019.713130
1047622 *0001V,01/05/70 03:15:21.200,1019.709534
1047716 *0001V,01/05/70 03:15:21.300,1019.708654
1047825 *0001V,01/05/70 03:15:21.400,1019.711980
1047918 *0001V,01/05/70 03:15:21.500,1019.705442
1048028 *0001V,01/05/70 03:15:21.600,1019.696142
1048121 *0001V,01/05/70 03:15:21.700,1019.691851
1048215 *0001V,01/05/70 03:15:21.800,1019.693536
1048324 *0001V,01/05/70 03:15:21.900,1019.691769
1048418 *0001V,01/05/70 03:15:22.000,1019.706017
1048527 *0001V,01/05/70 03:15:22.100,1019.700049
1048620 *0001V,01/05/70 03:15:22.200,1019.700687
1048714 *0001V,01/05/70 03:15:22.300,1019.702734
1048823 *0001V,01/05/70 03:15:22.400,1019.704610
1048917 *0001V,01/05/70 03:15:22.500,1019.705659
1049026 *0001V,01/05/70 03:15:22.600,1019.713867
1049120 *0001V,01/05/70 03:15:22.700,1019.708979
1049213 *0001V,01/05/70 03:15:22.800,1019.717836
1049322 *0001V,01/05/70 03:15:22.900,1019.718704
1049416 *0001V,01/05/70 03:15:23.000,1019.718262
1049525 *0001V,01/05/70 03:15:23.100,1019.711959
1049619 *0001V,01/05/70 03:15:23.200,1019.715387
1049728 *0001V,01/05/70 03:15:23.300,1019.723103
1049822 *0001V,01/05/70 03:15:23.400,1019.722248
1049915 *0001V,01/05/70 03:15:23.500,1019.725155
1050024 *0001V,01/05/70 03:15:23.600,1019.728933
1050118 *0001V,01/05/70 03:15:23.700,1019.737152
1050227 *0001V,01/05/70 03:15:23.800,1019.738377
1050321 *0001V,01/05/70 03:15:23.900,1019.736515
1050414 *0001V,01/05/70 03:15:24.000,1019.715810
1050524 *0001V,01/05/70 03:15:24.100,1019.735068
1050617 *0001V,01/05/70 03:15:24.200,1019.732958
1050726 *0001V,01/05/70 03:15:24.300,1019.730062
1050820 *0001V,01/05/70 03:15:24.400,1019.737225
1050914 *0001V,01/05/70 03:15:24.500,1019.719537
1051023 *0001V,01/05/70 03:15:24.600,1019.715457
1051116 *0001V,01/05/70 03:15:24.700,1019.715092
1051226 *0001V,01/05/70 03:15:24.800,1019.725325
1051319 *0001V,01/05/70 03:15:24.900,1019.728086
1051413 *0001V,01/05/70 03:15:25.000,1019.707573
1051522 *0001V,01/05/70 03:15:25.100,1019.714412
1051616 *0001V,01/05/70 03:15:25.200,1019.713688
1051725 *0001V,01/05/70 03:15:25.300,1019.698919
1051818 *0001V,01/05/70 03:15:25.400,1019.699784
1051928 *0001V,01/05/70 03:15:25.500,1019.708443
1052021 *0001V,01/05/70 03:15:25.600,1019.702106
1052115 *0001V,01/05/70 03:15:25.700,1019.696722
1052224 *0001V,01/05/70 03:15:25.800,1019.706662
1052318 *0001V,01/05/70 03:15:25.900,1019.714810
1052427 *0001V,01/05/70 03:15:26.000,1019.711561
1052520 *0001V,01/05/70 03:15:26.100,1019.712469
1052614 *0001V,01/05/70 03:15:26.200,1019.718555
1052723 *0001V,01/05/70 03:15:26.300,1019.725360
1052817 *0001V,01/05/70 03:15:26.400,1019.723645
1052926 *0001V,01/05/70 03:15:26.500,1019.721542
1053020 *0001V,01/05/70 03:15:26.600,1019.719301
1053129 *0001V,01/05/70 03:15:26.700,1019.717006
1053222 *0001V,01/05/70 03:15:26.800,1019.713328
1053316 *0001V,01/05/70 03:15:26.900,1019.715029
1053425 *0001V,01/05/70 03:15:27.000,1019.719334
1053519 *0001V,01/05/70 03:15:27.100,1019.722891
1053628 *0001V,01/05/70 03:15:27.200,1019.718771
1053722 *0001V,01/05/70 03:15:27.300,1019.727808
1053815 *0001V,01/05/70 03:15:27.400,1019.730190
1053924 *0001V,01/05/70 03:15:27.500,1019.730305
1054018 *0001V,01/05/70 03:15:27.600,1019.726641
1054127 *0001V,01/05/70 03:15:27.700,1019.730505
1054221 *0001V,01/05/70 03:15:27.800,1019.718038
1054314 *0001V,01/05/70 03:15:27.900,1019.723893
1054424 *0001V,01/05/70 03:15:28.000,1019.724674
1054517 *0001V,01/05/70 03:15:28.100,1019.730868
1054626 *0001V,01/05/70 03:15:28.200,1019.736991
1054720 *0001V,01/05/70 03:15:28.300,1019.735579
1054814 *0001V,01/05/70 03:15:28.400,1019.736750
1054923 *0001V,01/05/70 03:15:28.500,1019.744342
1055016 *0001V,01/05/70 03:15:28.600,1019.737656
1055126 *0001V,01/05/70 03:15:28.700,1019.740346
1055219 *0001V,01/05/70 03:15:28.800,1019.741673
1055313 *0001V,01/05/70 03:15:28.900,1019.737155
1055422 *0001V,01/05/70 03:15:29.000,1019.742829
1055516 *0001V,01/05/70 03:15:29.100,1019.747420
1055625 *0001V,01/05/70 03:15:29.200,1019.749443
1055718 *0001V,01/05/70 03:15:29.300,1019.751386
1055828 *0001V,01/05/70 03:15:29.400,1019.751298
1055921 *0001V,01/05/70 03:15:29.500,1019.750664
1056015 *0001V,01/05/70 03:15:29.600,1019.749994
1056124 *0001V,01/05/70 03:15:29.700,1019.753566
1056218 *0001V,01/05/70 03:15:29.800,1019.741876
1056327 *0001V,01/05/70 03:15:29.900,1019.744115
1056420 *0001V,01/05/70 03:15:30.000,1019.740591
1056514 *0001V,01/05/70 03:15:30.100,1019.737603
1056623 *0001V,01/05/70 03:15:30.200,1019.728512
1056717 *0001V,01/05/70 03:15:30.300,1019.738868
1056826 *0001V,01/05/70 03:15:30.400,1019.736782
1056920 *0001V,01/05/70 03:15:30.500,1019.728578
1057013 *0001V,01/05/70 03:15:30.600,1019.735547
1057122 *0001V,01/05/70 03:15:30.700,1019.733777
1057216 *0001V,01/05/70 03:15:30.800,1019.733577
1057325 *0001V,01/05/70 03:15:30.900,1019.736446
1057419 *0001V,01/05/70 03:15:31.000,1019.741657
1057528 *0001V,01/05/70 03:15:31.100,1019.740091
1057622 *0001V,01/05/70 03:15:31.200,1019.726324
1057715 *0001V,01/05/70 03:15:31.300,1019.726153
1057824 *0001V,01/05/70 03:15:31.400,1019.732718
1057918 *0001V,01/05/70 03:15:31.500,1019.720228
1058027 *0001V,01/05/70 03:15:31.600,1019.720195
1058121 *0001V,01/05/70 03:15:31.700,1019.715829
1058214 *0001V,01/05/70 03:15:31.800,1019.721335
1058324 *0001V,01/05/70 03:15:31.900,1019.721849
1058417 *0001V,01/05/70 03:15:32.000,1019.720526
1058526 *0001V,01/05/70 03:15:32.100,1019.720684
1058620 *0001V,01/05/70 03:15:32.200,1019.722638
1058714 *0001V,01/05/70 03:15:32.300,1019.722966
1058823 *0001V,01/05/70 03:15:32.400,1019.722022
1058916 *0001V,01/05/70 03:15:32.500,1019.724450
1059026 *0001V,01/05/70 03:15:32.600,1019.719344
1059119 *0001V,01/05/70 03:15:32.700,1019.717220
1059213 *0001V,01/05/70 03:15:32.800,1019.719887
1059322 *0001V,01/05/70 03:15:32.900,1019.721698
1059416 *0001V,01/05/70 03:15:33.000,1019.724676
1059525 *0001V,01/05/70 03:15:33.100,1019.725872
1059618 *0001V,01/05/70 03:15:33.200,1019.733904
1059728 *0001V,01/05/70 03:15:33.300,1019.737222
1059821 *0001V,01/05/70 03:15:33.400,1019.738945
1059915 *0001V,01/05/70 03:15:33.500,1019.738966
1100024 *0001V,01/05/70 03:15:33.600,1019.739803
1100118 *0001V,01/05/70 03:15:33.700,1019.737840
1100227 *0001V,01/05/70 03:15:33.800,1019.747129
1100320 *0001V,01/05/70 03:15:33.900,1019.742030
1100414 *0001V,01/05/70 03:15:34.000,1019.744169
1100523 *0001V,01/05/70 03:15:34.100,1019.749756
1100617 *0001V,01/05/70 03:15:34.200,1019.744991
1100726 *0001V,01/05/70 03:15:34.300,1019.744876
1100820 *0001V,01/05/70 03:15:34.400,1019.744414
1100913 *0001V,01/05/70 03:15:34.500,1019.749335
1101022 *0001V,01/05/70 03:15:34.600,1019.746860
1101116 *0001V,01/05/70 03:15:34.700,1019.741777
1101225 *0001V,01/05/70 03:15:34.800,1019.741659
1101319 *0001V,01/05/70 03:15:34.900,1019.748048
1101428 *0001V,01/05/70 03:15:35.000,1019.745711
1101522 *0001V,01/05/70 03:15:35.100,1019.744680
1101615 *0001V,01/05/70 03:15:35.200,1019.740199
1101724 *0001V,01/05/70 03:15:35.300,1019.741247
1101818 *0001V,01/05/70 03:15:35.400,1019.739569
1101927 *0001V,01/05/70 03:15:35.500,1019.738281
1102021 *0001V,01/05/70 03:15:35.600,1019.742560
1102114 *0001V,01/05/70 03:15:35.700,1019.735858
1102224 *0001V,01/05/70 03:15:35.800,1019.736111
1102317 *0001V,01/05/70 03:15:35.900,1019.741038
1102426 *0001V,01/05/70 03:15:36.000,1019.742672
1102520 *0001V,01/05/70 03:15:36.100,1019.746243
1102614 *0001V,01/05/70 03:15:36.200,1019.741322
1102723 *0001V,01/05/70 03:15:36.300,1019.743517
1102816 *0001V,01/05/70 03:15:36.400,1019.736765
1102926 *0001V,01/05/70 03:15:36.500,1019.735699
1103019 *0001V,01/05/70 03:15:36.600,1019.736974
1103113 *0001V,01/05/70 03:15:36.700,1019.733312
1103222 *0001V,01/05/70 03:15:36.800,1019.735265
1103316 *0001V,01/05/70 03:15:36.900,1019.735347
1103425 *0001V,01/05/70 03:15:37.000,1019.734791
1103518 *0001V,01/05/70 03:15:37.100,1019.731644
1103628 *0001V,01/05/70 03:15:37.200,1019.730589
1103721 *0001V,01/05/70 03:15:37.300,1019.728841
1103815 *0001V,01/05/70 03:15:37.400,1019.731167
1103924 *0001V,01/05/70 03:15:37.500,1019.734624
1104018 *0001V,01/05/70 03:15:37.600,1019.733167
1104127 *0001V,01/05/70 03:15:37.700,1019.739322
1104220 *0001V,01/05/70 03:15:37.800,1019.746658
1104314 *0001V,01/05/70 03:15:37.900,1019.737606
1104423 *0001V,01/05/70 03:15:38.000,1019.735463
1104517 *0001V,01/05/70 03:15:38.100,1019.742987
1104626 *0001V,01/05/70 03:15:38.200,1019.746539
1104720 *0001V,01/05/70 03:15:38.300,1019.747123
1104813 *0001V,01/05/70 03:15:38.400,1019.736305
1104922 *0001V,01/05/70 03:15:38.500,1019.744466
1105016 *0001V,01/05/70 03:15:38.600,1019.752597
1105125 *0001V,01/05/70 03:15:38.700,1019.747526
1105219 *0001V,01/05/70 03:15:38.800,1019.732246
1105312 *0001V,01/05/70 03:15:38.900,1019.729340
1105422 *0001V,01/05/70 03:15:39.000,1019.743206
1105515 *0001V,01/05/70 03:15:39.100,1019.739536
1105624 *0001V,01/05/70 03:15:39.200,1019.739192
1105718 *0001V,01/05/70 03:15:39.300,1019.743057
1105827 *0001V,01/05/70 03:15:39.400,1019.742446
1105921 *0001V,01/05/70 03:15:39.500,1019.738137
1106014 *0001V,01/05/70 03:15:39.600,1019.737813
1106124 *0001V,01/05/70 03:15:39.700,1019.738636
1106217 *0001V,01/05/70 03:15:39.800,1019.741234
1106326 *0001V,01/05/70 03:15:39.900,1019.734566
1106420 *0001V,01/05/70 03:15:40.000,1019.728783
1106514 *0001V,01/05/70 03:15:40.100,1019.730026
1106623 *0001V,01/05/70 03:15:40.200,1019.728148
1106716 *0001V,01/05/70 03:15:40.300,1019.729139
1106826 *0001V,01/05/70 03:15:40.400,1019.732482
1106919 *0001V,01/05/70 03:15:40.500,1019.735873
1107013 *0001V,01/05/70 03:15:40.600,1019.733489
1107122 *0001V,01/05/70 03:15:40.700,1019.731657
1107216 *0001V,01/05/70 03:15:40.800,1019.730399
1107325 *0001V,01/05/70 03:15:40.900,1019.727141
1107418 *0001V,01/05/70 03:15:41.000,1019.732874
1107528 *0001V,01/05/70 03:15:41.100,1019.735448
1107621 *0001V,01/05/70 03:15:41.200,1019.725865
1107715 *0001V,01/05/70 03:15:41.300,1019.729644
1107824 *0001V,01/05/70 03:15:41.400,1019.728281
1107918 *0001V,01/05/70 03:15:41.500,1019.727255
1108027 *0001V,01/05/70 03:15:41.600,1019.735635
1108120 *0001V,01/05/70 03:15:41.700,1019.738283
1108214 *0001V,01/05/70 03:15:41.800,1019.741221
1108323 *0001V,01/05/70 03:15:41.900,1019.743018
1108417 *0001V,01/05/70 03:15:42.000,1019.754905
1108526 *0001V,01/05/70 03:15:42.100,1019.754510
1108620 *0001V,01/05/70 03:15:42.200,1019.751751
1108713 *0001V,01/05/70 03:15:42.300,1019.746923
1108822 *0001V,01/05/70 03:15:42.400,1019.747412
1108916 *0001V,01/05/70 03:15:42.500,1019.755937
1109025 *0001V,01/05/70 03:15:42.600,1019.747174
1109119 *0001V,01/05/70 03:15:42.700,1019.750584
1109212 *0001V,01/05/70 03:15:42.800,1019.745798
1109322 *0001V,01/05/70 03:15:42.900,1019.745644
1109415 *0001V,01/05/70 03:15:43.000,1019.745752
1109524 *0001V,01/05/70 03:15:43.100,1019.742807
1109618 *0001V,01/05/70 03:15:43.200,1019.739814
1109727 *0001V,01/05/70 03:15:43.300,1019.743453
1109821 *0001V,01/05/70 03:15:43.400,1019.736919
1109914 *0001V,01/05/70 03:15:43.500,1019.739762
1110024 *0001V,01/05/70 03:15:43.600,1019.735768
1110117 *0001V,01/05/70 03:15:43.700,1019.735048
1110226 *0001V,01/05/70 03:15:43.800,1019.733901
1110320 *0001V,01/05/70 03:15:43.900,1019.734906
1110414 *0001V,01/05/70 03:15:44.000,1019.740409
1110523 *0001V,01/05/70 03:15:44.100,1019.743951
1110616 *0001V,01/05/70 03:15:44.200,1019.741098
1110726 *0001V,01/05/70 03:15:44.300,1019.740318
1110819 *0001V,01/05/70 03:15:44.400,1019.742168
1110913 *0001V,01/05/70 03:15:44.500,1019.739503
1111022 *0001V,01/05/70 03:15:44.600,1019.733307
1111116 *0001V,01/05/70 03:15:44.700,1019.736589
1111225 *0001V,01/05/70 03:15:44.800,1019.735525
1111318 *0001V,01/05/70 03:15:44.900,1019.730538
1111428 *0001V,01/05/70 03:15:45.000,1019.732583
1111521 *0001V,01/05/70 03:15:45.100,1019.735340
1111615 *0001V,01/05/70 03:15:45.200,1019.742643
1111724 *0001V,01/05/70 03:15:45.300,1019.744224
1111818 *0001V,01/05/70 03:15:45.400,1019.745025
1111927 *0001V,01/05/70 03:15:45.500,1019.749147
1112020 *0001V,01/05/70 03:15:45.600,1019.750761
1112114 *0001V,01/05/70 03:15:45.700,1019.750183
1112223 *0001V,01/05/70 03:15:45.800,1019.754002
1112317 *0001V,01/05/70 03:15:45.900,1019.751011
1112426 *0001V,01/05/70 03:15:46.000,1019.750573
1112520 *0001V,01/05/70 03:15:46.100,1019.738308
1112613 *0001V,01/05/70 03:15:46.200,1019.744843
1112722 *0001V,01/05/70 03:15:46.300,1019.748388
1112816 *0001V,01/05/70 03:15:46.400,1019.745127
1112925 *0001V,01/05/70 03:15:46.500,1019.741719
1113019 *0001V,01/05/70 03:15:46.600,1019.744979
1113112 *0001V,01/05/70 03:15:46.700,1019.742469
1113222 *0001V,01/05/70 03:15:46.800,1019.744844
1113315 *0001V,01/05/70 03:15:46.900,1019.746089
1113424 *0001V,01/05/70 03:15:47.000,1019.744764
1113518 *0001V,01/05/70 03:15:47.100,1019.749229
1113627 *0001V,01/05/70 03:15:47.200,1019.748469
1113721 *0001V,01/05/70 03:15:47.300,1019.741395
1113814 *0001V,01/05/70 03:15:47.400,1019.737723
1113924 *0001V,01/05/70 03:15:47.500,1019.730058
1114017 *0001V,01/05/70 03:15:47.600,1019.730584
1114126 *0001V,01/05/70 03:15:47.700,1019.735938
1114220 *0001V,01/05/70 03:15:47.800,1019.739097
1114314 *0001V,01/05/70 03:15:47.900,1019.726765
1114423 *0001V,01/05/70 03:15:48.000,1019.719400
1114516 *0001V,01/05/70 03:15:48.100,1019.718758
1114626 *0001V,01/05/70 03:15:48.200,1019.716446
1114719 *0001V,01/05/70 03:15:48.300,1019.721301
1114813 *0001V,01/05/70 03:15:48.400,1019.719976
1114922 *0001V,01/05/70 03:15:48.500,1019.706747
1115016 *0001V,01/05/70 03:15:48.600,1019.722975
1115125 *0001V,01/05/70 03:15:48.700,1019.719556
1115219 *0001V,01/05/70 03:15:48.800,1019.718490
1115328 *0001V,01/05/70 03:15:48.900,1019.720570
1115421 *0001V,01/05/70 03:15:49.000,1019.725777
1115515 *0001V,01/05/70 03:15:49.100,1019.730858
1115624 *0001V,01/05/70 03:15:49.200,1019.739350
1115718 *0001V,01/05/70 03:15:49.300,1019.743574
1115827 *0001V,01/05/70 03:15:49.400,1019.737742
1115921 *0001V,01/05/70 03:15:49.500,1019.736757
1116014 *0001V,01/05/70 03:15:49.600,1019.730438
1116123 *0001V,01/05/70 03:15:49.700,1019.727848
1116217 *0001V,01/05/70 03:15:49.800,1019.730936
1116326 *0001V,01/05/70 03:15:49.900,1019.732375
1116420 *0001V,01/05/70 03:15:50.000,1019.732293
1116513 *0001V,01/05/70 03:15:50.100,1019.728340
1116623 *0001V,01/05/70 03:15:50.200,1019.725441
1116716 *0001V,01/05/70 03:15:50.300,1019.713282
1116825 *0001V,01/05/70 03:15:50.400,1019.711435
1116919 *0001V,01/05/70 03:15:50.500,1019.717528
1117013 *0001V,01/05/70 03:15:50.600,1019.717363
1117122 *0001V,01/05/70 03:15:50.700,1019.712888
1117215 *0001V,01/05/70 03:15:50.800,1019.715091
1117325 *0001V,01/05/70 03:15:50.900,1019.717075
1117418 *0001V,01/05/70 03:15:51.000,1019.720239
1117527 *0001V,01/05/70 03:15:51.100,1019.718573
1117621 *0001V,01/05/70 03:15:51.200,1019.718595
1117715 *0001V,01/05/70 03:15:51.300,1019.723362
1117824 *0001V,01/05/70 03:15:51.400,1019.729972
1117917 *0001V,01/05/70 03:15:51.500,1019.728922
1118027 *0001V,01/05/70 03:15:51.600,1019.735419
1118120 *0001V,01/05/70 03:15:51.700,1019.739985
1118214 *0001V,01/05/70 03:15:51.800,1019.728149
1118323 *0001V,01/05/70 03:15:51.900,1019.733360
1118417 *0001V,01/05/70 03:15:52.000,1019.741405
1118526 *0001V,01/05/70 03:15:52.100,1019.743405
1118619 *0001V,01/05/70 03:15:52.200,1019.740936
1118713 *0001V,01/05/70 03:15:52.300,1019.737274
1118822 *0001V,01/05/70 03:15:52.400,1019.739179
1118916 *0001V,01/05/70 03:15:52.500,1019.735075
1119025 *0001V,01/05/70 03:15:52.600,1019.730436
1119119 *0001V,01/05/70 03:15:52.700,1019.721855
1119228 *0001V,01/05/70 03:15:52.800,1019.720742
1119321 *0001V,01/05/70 03:15:52.900,1019.726002
1119415 *0001V,01/05/70 03:15:53.000,1019.729684
1119524 *0001V,01/05/70 03:15:53.100,1019.727330
1119618 *0001V,01/05/70 03:15:53.200,1019.727887
1119727 *0001V,01/05/70 03:15:53.300,1019.725947
1119821 *0001V,01/05/70 03:15:53.400,1019.721872
1119914 *0001V,01/05/70 03:15:53.500,1019.728291
1120023 *0001V,01/05/70 03:15:53.600,1019.729502
1120117 *0001V,01/05/70 03:15:53.700,1019.727208
1120226 *0001V,01/05/70 03:15:53.800,1019.720406
1120320 *0001V,01/05/70 03:15:53.900,1019.728784
1120413 *0001V,01/05/70 03:15:54.000,1019.725439
1120523 *0001V,01/05/70 03:15:54.100,1019.720426
1120616 *0001V,01/05/70 03:15:54.200,1019.711479
1120725 *0001V,01/05/70 03:15:54.300,1019.710631
1120819 *0001V,01/05/70 03:15:54.400,1019.718469
1120913 *0001V,01/05/70 03:15:54.500,1019.703403
1121022 *0001V,01/05/70 03:15:54.600,1019.709461
1121115 *0001V,01/05/70 03:15:54.700,1019.716615
1121225 *0001V,01/05/70 03:15:54.800,1019.727892
1121318 *0001V,01/05/70 03:15:54.900,1019.727489
1121427 *0001V,01/05/70 03:15:55.000,1019.722890
1121521 *0001V,01/05/70 03:15:55.100,1019.723447
1121615 *0001V,01/05/70 03:15:55.200,1019.723531
1121724 *0001V,01/05/70 03:15:55.300,1019.719011
1121817 *0001V,01/05/70 03:15:55.400,1019.712366
1121927 *0001V,01/05/70 03:15:55.500,1019.699661
1122020 *0001V,01/05/70 03:15:55.600,1019.711956
1122114 *0001V,01/05/70 03:15:55.700,1019.712787
1122223 *0001V,01/05/70 03:15:55.800,1019.710724
1122317 *0001V,01/05/70 03:15:55.900,1019.702348
1122426 *0001V,01/05/70 03:15:56.000,1019.696503
1122519 *0001V,01/05/70 03:15:56.100,1019.691188
1122613 *0001V,01/05/70 03:15:56.200,1019.682519
1122722 *0001V,01/05/70 03:15:56.300,1019.692853
1122816 *0001V,01/05/70 03:15:56.400,1019.691613
1122925 *0001V,01/05/70 03:15:56.500,1019.693988
1123019 *0001V,01/05/70 03:15:56.600,1019.693609
1123128 *0001V,01/05/70 03:15:56.700,1019.704430
1123221 *0001V,01/05/70 03:15:56.800,1019.705752
1123315 *0001V,01/05/70 03:15:56.900,1019.704016
1123424 *0001V,01/05/70 03:15:57.000,1019.701509
1123518 *0001V,01/05/70 03:15:57.100,1019.706732
1123627 *0001V,01/05/70 03:15:57.200,1019.704169
1123721 *0001V,01/05/70 03:15:57.300,1019.698747
1123814 *0001V,01/05/70 03:15:57.400,1019.704362
1123923 *0001V,01/05/70 03:15:57.500,1019.711137
1124017 *0001V,01/05/70 03:15:57.600,1019.706985
1124126 *0001V,01/05/70 03:15:57.700,1019.706086
1124220 *0001V,01/05/70 03:15:57.800,1019.709230
1124313 *0001V,01/05/70 03:15:57.900,1019.722121
1124423 *0001V,01/05/70 03:15:58.000,1019.722540
1124516 *0001V,01/05/70 03:15:58.100,1019.717625
1124625 *0001V,01/05/70 03:15:58.200,1019.719618
1124719 *0001V,01/05/70 03:15:58.300,1019.713914
1124813 *0001V,01/05/70 03:15:58.400,1019.719330
1124922 *0001V,01/05/70 03:15:58.500,1019.723483
1125015 *0001V,01/05/70 03:15:58.600,1019.716222
1125125 *0001V,01/05/70 03:15:58.700,1019.715486
1125218 *0001V,01/05/70 03:15:58.800,1019.717364
1125327 *0001V,01/05/70 03:15:58.900,1019.715074
1125421 *0001V,01/05/70 03:15:59.000,1019.720371
1125515 *0001V,01/05/70 03:15:59.100,1019.714769
1125624 *0001V,01/05/70 03:15:59.200,1019.723176
1125717 *0001V,01/05/70 03:15:59.300,1019.719012
1125827 *0001V,01/05/70 03:15:59.400,1019.704892
1125920 *0001V,01/05/70 03:15:59.500,1019.691254
1126014 *0001V,01/05/70 03:15:59.600,1019.698405
1126123 *0001V,01/05/70 03:15:59.700,1019.699436
1126217 *0001V,01/05/70 03:15:59.800,1019.696856
1126326 *0001V,01/05/70 03:15:59.900,1019.692949
1126419 *0001V,01/05/70 03:16:00.000,1019.690466
1126513 *0001V,01/05/70 03:16:00.100,1019.699257
1126622 *0001V,01/05/70 03:16:00.200,1019.697789
1126716 *0001V,01/05/70 03:16:00.300,1019.695564
1126825 *0001V,01/05/70 03:16:00.400,1019.696689
1126919 *0001V,01/05/70 03:16:00.500,1019.693525
1127028 *0001V,01/05/70 03:16:00.600,1019.687354
1127121 *0001V,01/05/70 03:16:00.700,1019.696124
1127215 *0001V,01/05/70 03:16:00.800,1019.688040
1127324 *0001V,01/05/70 03:16:00.900,1019.689174
1127418 *0001V,01/05/70 03:16:01.000,1019.688973
1127527 *0001V,01/05/70 03:16:01.100,1019.689228
1127621 *0001V,01/05/70 03:16:01.200,1019.697217
1127714 *0001V,01/05/70 03:16:01.300,1019.699811
1127823 *0001V,01/05/70 03:16:01.400,1019.705766
1127917 *0001V,01/05/70 03:16:01.500,1019.698301
1128026 *0001V,01/05/70 03:16:01.600,1019.698919
1128120 *0001V,01/05/70 03:16:01.700,1019.688421
1128213 *0001V,01/05/70 03:16:01.800,1019.689944
1128323 *0001V,01/05/70 03:16:01.900,1019.687911
1128416 *0001V,01/05/70 03:16:02.000,1019.691413
1128525 *0001V,01/05/70 03:16:02.100,1019.696458
1128619 *0001V,01/05/70 03:16:02.200,1019.686302
1128713 *0001V,01/05/70 03:16:02.300,1019.691439
1128822 *0001V,01/05/70 03:16:02.400,1019.700588
1128915 *0001V,01/05/70 03:16:02.500,1019.702657
1129025 *0001V,01/05/70 03:16:02.600,1019.697251
1129118 *0001V,01/05/70 03:16:02.700,1019.687953
1129227 *0001V,01/05/70 03:16:02.800,1019.699690
1129321 *0001V,01/05/70 03:16:02.900,1019.712674
1129415 *0001V,01/05/70 03:16:03.000,1019.718828
1129524 *0001V,01/05/70 03:16:03.100,1019.720908
1129617 *0001V,01/05/70 03:16:03.200,1019.718424
1129727 *0001V,01/05/70 03:16:03.300,1019.717129
1129820 *0001V,01/05/70 03:16:03.400,1019.711904
1129914 *0001V,01/05/70 03:16:03.500,1019.698286
1130023 *0001V,01/05/70 03:16:03.600,1019.710813
1130117 *0001V,01/05/70 03:16:03.700,1019.717374
1130226 *0001V,01/05/70 03:16:03.800,1019.725664
1130319 *0001V,01/05/70 03:16:03.900,1019.711798
1130413 *0001V,01/05/70 03:16:04.000,1019.717737
1130522 *0001V,01/05/70 03:16:04.100,1019.710620
1130616 *0001V,01/05/70 03:16:04.200,1019.708342
1130725 *0001V,01/05/70 03:16:04.300,1019.704436
1130819 *0001V,01/05/70 03:16:04.400,1019.701959
1130912 *0001V,01/05/70 03:16:04.500,1019.710556
1131021 *0001V,01/05/70 03:16:04.600,1019.713207
1131115 *0001V,01/05/70 03:16:04.700,1019.705480
1131224 *0001V,01/05/70 03:16:04.800,1019.704378
1131318 *0001V,01/05/70 03:16:04.900,1019.708464
1131427 *0001V,01/05/70 03:16:05.000,1019.709407
1131521 *0001V,01/05/70 03:16:05.100,1019.713565
1131614 *0001V,01/05/70 03:16:05.200,1019.712323
1131723 *0001V,01/05/70 03:16:05.300,1019.714479
1131817 *0001V,01/05/70 03:16:05.400,1019.728740
1131926 *0001V,01/05/70 03:16:05.500,1019.724872
1132020 *0001V,01/05/70 03:16:05.600,1019.726553
1132113 *0001V,01/05/70 03:16:05.700,1019.739531
1132223 *0001V,01/05/70 03:16:05.800,1019.742673
1132316 *0001V,01/05/70 03:16:05.900,1019.746016
1132425 *0001V,01/05/70 03:16:06.000,1019.731799
1132519 *0001V,01/05/70 03:16:06.100,1019.735859
1132613 *0001V,01/05/70 03:16:06.200,1019.740072
1132722 *0001V,01/05/70 03:16:06.300,1019.731771
1132815 *0001V,01/05/70 03:16:06.400,1019.724661
1132925 *0001V,01/05/70 03:16:06.500,1019.726643
1133018 *0001V,01/05/70 03:16:06.600,1019.733713
1133127 *0001V,01/05/70 03:16:06.700,1019.740604
1133221 *0001V,01/05/70 03:16:06.800,1019.739650
1133315 *0001V,01/05/70 03:16:06.900,1019.736369
1133424 *0001V,01/05/70 03:16:07.000,1019.739617
1133517 *0001V,01/05/70 03:16:07.100,1019.737107
1133627 *0001V,01/05/70 03:16:07.200,1019.732326
1133720 *0001V,01/05/70 03:16:07.300,1019.725343
1133814 *0001V,01/05/70 03:16:07.400,1019.715174
1133923 *0001V,01/05/70 03:16:07.500,1019.692985
1134017 *0001V,01/05/70 03:16:07.600,1019.679079
1134126 *0001V,01/05/70 03:16:07.700,1019.681700
1134219 *0001V,01/05/70 03:16:07.800,1019.674608
1134313 *0001V,01/05/70 03:16:07.900,1019.687648
1134422 *0001V,01/05/70 03:16:08.000,1019.690312
1134516 *0001V,01/05/70 03:16:08.100,1019.690542
1134625 *0001V,01/05/70 03:16:08.200,1019.695751
1134719 *0001V,01/05/70 03:16:08.300,1019.695095
1134828 *0001V,01/05/70 03:16:08.400,1019.693362
1134921 *0001V,01/05/70 03:16:08.500,1019.691934
1135015 *0001V,01/05/70 03:16:08.600,1019.684659
1135124 *0001V,01/05/70 03:16:08.700,1019.700563
1135218 *0001V,01/05/70 03:16:08.800,1019.705354
1135327 *0001V,01/05/70 03:16:08.900,1019.699567
1135421 *0001V,01/05/70 03:16:09.000,1019.702580
1135514 *0001V,01/05/70 03:16:09.100,1019.697479
1135623 *0001V,01/05/70 03:16:09.200,1019.693377
1135717 *0001V,01/05/70 03:16:09.300,1019.700244
1135826 *0001V,01/05/70 03:16:09.400,1019.699726
1135920 *0001V,01/05/70 03:16:09.500,1019.694551
1136013 *0001V,01/05/70 03:16:09.600,1019.693525
1136123 *0001V,01/05/70 03:16:09.700,1019.692415
1136216 *0001V,01/05/70 03:16:09.800,1019.696595
1136325 *0001V,01/05/70 03:16:09.900,1019.696105
1136419 *0001V,01/05/70 03:16:10.000,1019.699828
1136513 *0001V,01/05/70 03:16:10.100,1019.702239
1136622 *0001V,01/05/70 03:16:10.200,1019.703790
1136715 *0001V,01/05/70 03:16:10.300,1019.689247
1136825 *0001V,01/05/70 03:16:10.400,1019.692859
1136918 *0001V,01/05/70 03:16:10.500,1019.687515
1137027 *0001V,01/05/70 03:16:10.600,1019.696448
1137121 *0001V,01/05/70 03:16:10.700,1019.698301
1137215 *0001V,01/05/70 03:16:10.800,1019.707056
1137324 *0001V,01/05/70 03:16:10.900,1019.692606
1137417 *0001V,01/05/70 03:16:11.000,1019.693033
1137527 *0001V,01/05/70 03:16:11.100,1019.689819
1137620 *0001V,01/05/70 03:16:11.200,1019.703682
1137714 *0001V,01/05/70 03:16:11.300,1019.706292
1137823 *0001V,01/05/70 03:16:11.400,1019.699154
1137917 *0001V,01/05/70 03:16:11.500,1019.708744
1138026 *0001V,01/05/70 03:16:11.600,1019.703918
1138119 *0001V,01/05/70 03:16:11.700,1019.705939
1138213 *0001V,01/05/70 03:16:11.800,1019.717251
1138322 *0001V,01/05/70 03:16:11.900,1019.726733
1138416 *0001V,01/05/70 03:16:12.000,1019.733658
1138525 *0001V,01/05/70 03:16:12.100,1019.731739
1138619 *0001V,01/05/70 03:16:12.200,1019.726836
1138728 *0001V,01/05/70 03:16:12.300,1019.725018
1138821 *0001V,01/05/70 03:16:12.400,1019.719113
1138915 *0001V,01/05/70 03:16:12.500,1019.711026
1139024 *0001V,01/05/70 03:16:12.600,1019.720643
1139118 *0001V,01/05/70 03:16:12.700,1019.724011
1139227 *0001V,01/05/70 03:16:12.800,1019.714654
1139321 *0001V,01/05/70 03:16:12.900,1019.714379
1139414 *0001V,01/05/70 03:16:13.000,1019.720782
1139523 *0001V,01/05/70 03:16:13.100,1019.716169
1139617 *0001V,01/05/70 03:16:13.200,1019.715382
1139726 *0001V,01/05/70 03:16:13.300,1019.716631
1139820 *0001V,01/05/70 03:16:13.400,1019.712825
1139913 *0001V,01/05/70 03:16:13.500,1019.719089
1140023 *0001V,01/05/70 03:16:13.600,1019.712099
1140116 *0001V,01/05/70 03:16:13.700,1019.713013
1140225 *0001V,01/05/70 03:16:13.800,1019.716344
1140319 *0001V,01/05/70 03:16:13.900,1019.722672
1140413 *0001V,01/05/70 03:16:14.000,1019.727670
1140522 *0001V,01/05/70 03:16:14.100,1019.729087
1140615 *0001V,01/05/70 03:16:14.200,1019.731405
1140725 *0001V,01/05/70 03:16:14.300,1019.728249
1140818 *0001V,01/05/70 03:16:14.400,1019.731511
1140927 *0001V,01/05/70 03:16:14.500,1019.736239
1141021 *0001V,01/05/70 03:16:14.600,1019.737319
1141115 *0001V,01/05/70 03:16:14.700,1019.737896
1141224 *0001V,01/05/70 03:16:14.800,1019.736688
1141317 *0001V,01/05/70 03:16:14.900,1019.734263
1141427 *0001V,01/05/70 03:16:15.000,1019.738958
1141520 *0001V,01/05/70 03:16:15.100,1019.722363
1141614 *0001V,01/05/70 03:16:15.200,1019.718888
1141723 *0001V,01/05/70 03:16:15.300,1019.717144
1141817 *0001V,01/05/70 03:16:15.400,1019.711801
1141926 *0001V,01/05/70 03:16:15.500,1019.708768
1142019 *0001V,01/05/70 03:16:15.600,1019.703058
1142113 *0001V,01/05/70 03:16:15.700,1019.707199
1142222 *0001V,01/05/70 03:16:15.800,1019.715229
1142316 *0001V,01/05/70 03:16:15.900,1019.722055
1142425 *0001V,01/05/70 03:16:16.000,1019.719443
1142519 *0001V,01/05/70 03:16:16.100,1019.722320
1142628 *0001V,01/05/70 03:16:16.200,1019.724992
1142721 *0001V,01/05/70 03:16:16.300,1019.720946
1142815 *0001V,01/05/70 03:16:16.400,1019.727217
1142924 *0001V,01/05/70 03:16:16.500,1019.722671
1143018 *0001V,01/05/70 03:16:16.600,1019.720507
1143127 *0001V,01/05/70 03:16:16.700,1019.727230
1143221 *0001V,01/05/70 03:16:16.800,1019.730239
1143314 *0001V,01/05/70 03:16:16.900,1019.726444
1143423 *0001V,01/05/70 03:16:17.000,1019.734263
1143517 *0001V,01/05/70 03:16:17.100,1019.736586
1143626 *0001V,01/05/70 03:16:17.200,1019.733570
1143720 *0001V,01/05/70 03:16:17.300,1019.738642
1143813 *0001V,01/05/70 03:16:17.400,1019.731697
1143923 *0001V,01/05/70 03:16:17.500,1019.737359
1144016 *0001V,01/05/70 03:16:17.600,1019.737057
1144125 *0001V,01/05/70 03:16:17.700,1019.736101
1144219 *0001V,01/05/70 03:16:17.800,1019.741299
1144313 *0001V,01/05/70 03:16:17.900,1019.741894
1144422 *0001V,01/05/70 03:16:18.000,1019.737507
1144515 *0001V,01/05/70 03:16:18.100,1019.734823
1144625 *0001V,01/05/70 03:16:18.200,1019.736569
1144718 *0001V,01/05/70 03:16:18.300,1019.740963
1144827 *0001V,01/05/70 03:16:18.400,1019.741810
1144921 *0001V,01/05/70 03:16:18.500,1019.727101
1145015 *0001V,01/05/70 03:16:18.600,1019.734210
1145124 *0001V,01/05/70 03:16:18.700,1019.729348
1145217 *0001V,01/05/70 03:16:18.800,1019.738796
1145327 *0001V,01/05/70 03:16:18.900,1019.732558
1145420 *0001V,01/05/70 03:16:19.000,1019.730480
1145514 *0001V,01/05/70 03:16:19.100,1019.732609
1145623 *0001V,01/05/70 03:16:19.200,1019.741996
1145717 *0001V,01/05/70 03:16:19.300,1019.739118
1145826 *0001V,01/05/70 03:16:19.400,1019.736794
1145919 *0001V,01/05/70 03:16:19.500,1019.741320
1146013 *0001V,01/05/70 03:16:19.600,1019.740731
1146122 *0001V,01/05/70 03:16:19.700,1019.735282
1146216 *0001V,01/05/70 03:16:19.800,1019.734936
1146325 *0001V,01/05/70 03:16:19.900,1019.735658
1146419 *0001V,01/05/70 03:16:20.000,1019.737340
1146528 *0001V,01/05/70 03:16:20.100,1019.739205
1146621 *0001V,01/05/70 03:16:20.200,1019.738285
1146715 *0001V,01/05/70 03:16:20.300,1019.743112
1146824 *0001V,01/05/70 03:16:20.400,1019.735854
1146918 *0001V,01/05/70 03:16:20.500,1019.724461
1147027 *0001V,01/05/70 03:16:20.600,1019.733340
1147121 *0001V,01/05/70 03:16:20.700,1019.731064
1147214 *0001V,01/05/70 03:16:20.800,1019.726535
1147323 *0001V,01/05/70 03:16:20.900,1019.727866
1147417 *0001V,01/05/70 03:16:21.000,1019.734065
1147526 *0001V,01/05/70 03:16:21.100,1019.727474
1147620 *0001V,01/05/70 03:16:21.200,1019.725247
1147713 *0001V,01/05/70 03:16:21.300,1019.711273
1147823 *0001V,01/05/70 03:16:21.400,1019.699269
1147916 *0001V,01/05/70 03:16:21.500,1019.707386
1148025 *0001V,01/05/70 03:16:21.600,1019.697731
1148119 *0001V,01/05/70 03:16:21.700,1019.698017
1148228 *0001V,01/05/70 03:16:21.800,1019.705763
1148322 *0001V,01/05/70 03:16:21.900,1019.713583
1148415 *0001V,01/05/70 03:16:22.000,1019.723716
1148525 *0001V,01/05/70 03:16:22.100,1019.718237
1148618 *0001V,01/05/70 03:16:22.200,1019.725194
1148727 *0001V,01/05/70 03:16:22.300,1019.724272
1148821 *0001V,01/05/70 03:16:22.400,1019.723934
1148915 *0001V,01/05/70 03:16:22.500,1019.718666
1149024 *0001V,01/05/70 03:16:22.600,1019.715194
1149117 *0001V,01/05/70 03:16:22.700,1019.725667
1149227 *0001V,01/05/70 03:16:22.800,1019.730809
1149320 *0001V,01/05/70 03:16:22.900,1019.746290
1149414 *0001V,01/05/70 03:16:23.000,1019.745143
1149523 *0001V,01/05/70 03:16:23.100,1019.740086
1149617 *0001V,01/05/70 03:16:23.200,1019.734699
1149726 *0001V,01/05/70 03:16:23.300,1019.731913
1149819 *0001V,01/05/70 03:16:23.400,1019.725427
1149913 *0001V,01/05/70 03:16:23.500,1019.738114
1150022 *0001V,01/05/70 03:16:23.600,1019.721215
1150116 *0001V,01/05/70 03:16:23.700,1019.724987
1150225 *0001V,01/05/70 03:16:23.800,1019.721127
1150319 *0001V,01/05/70 03:16:23.900,1019.725889
1150412 *0001V,01/05/70 03:16:24.000,1019.732234
1150521 *0001V,01/05/70 03:16:24.100,1019.730937
1150615 *0001V,01/05/70 03:16:24.200,1019.724240
1150724 *0001V,01/05/70 03:16:24.300,1019.716882
1150818 *0001V,01/05/70 03:16:24.400,1019.714812
1150927 *0001V,01/05/70 03:16:24.500,1019.726466
1151021 *0001V,01/05/70 03:16:24.600,1019.727804
1151114 *0001V,01/05/70 03:16:24.700,1019.722246
1151223 *0001V,01/05/70 03:16:24.800,1019.723568
1151317 *0001V,01/05/70 03:16:24.900,1019.724853
1151426 *0001V,01/05/70 03:16:25.000,1019.726803
1151520 *0001V,01/05/70 03:16:25.100,1019.726590
1151613 *0001V,01/05/70 03:16:25.200,1019.726750
1151723 *0001V,01/05/70 03:16:25.300,1019.721811
1151816 *0001V,01/05/70 03:16:25.400,1019.724705
1151925 *0001V,01/05/70 03:16:25.500,1019.728701
1152019 *0001V,01/05/70 03:16:25.600,1019.727537
1152113 *0001V,01/05/70 03:16:25.700,1019.717252
1152222 *0001V,01/05/70 03:16:25.800,1019.716504
1152315 *0001V,01/05/70 03:16:25.900,1019.718243
1152425 *0001V,01/05/70 03:16:26.000,1019.723405
1152518 *0001V,01/05/70 03:16:26.100,1019.722589
1152627 *0001V,01/05/70 03:16:26.200,1019.727372
1152721 *0001V,01/05/70 03:16:26.300,1019.727587
1152815 *0001V,01/05/70 03:16:26.400,1019.719157
1152924 *0001V,01/05/70 03:16:26.500,1019.712552
1153017 *0001V,01/05/70 03:16:26.600,1019.710407
1153127 *0001V,01/05/70 03:16:26.700,1019.724937
1153220 *0001V,01/05/70 03:16:26.800,1019.725255
1153314 *0001V,01/05/70 03:16:26.900,1019.729293
1153423 *0001V,01/05/70 03:16:27.000,1019.729800
1153517 *0001V,01/05/70 03:16:27.100,1019.729935
1153626 *0001V,01/05/70 03:16:27.200,1019.730003
1153719 *0001V,01/05/70 03:16:27.300,1019.732335
1153813 *0001V,01/05/70 03:16:27.400,1019.736468
1153922 *0001V,01/05/70 03:16:27.500,1019.734170
1154016 *0001V,01/05/70 03:16:27.600,1019.734149
1154125 *0001V,01/05/70 03:16:27.700,1019.745423
1154219 *0001V,01/05/70 03:16:27.800,1019.739338
1154312 *0001V,01/05/70 03:16:27.900,1019.737930
1154421 *0001V,01/05/70 03:16:28.000,1019.731792
1154515 *0001V,01/05/70 03:16:28.100,1019.731783
1154624 *0001V,01/05/70 03:16:28.200,1019.738790
1154718 *0001V,01/05/70 03:16:28.300,1019.742358
1154827 *0001V,01/05/70 03:16:28.400,1019.743802
1154921 *0001V,01/05/70 03:16:28.500,1019.747124
1155014 *0001V,01/05/70 03:16:28.600,1019.745186
1155123 *0001V,01/05/70 03:16:28.700,1019.745447
1155217 *0001V,01/05/70 03:16:28.800,1019.751300
1155326 *0001V,01/05/70 03:16:28.900,1019.751863
1155420 *0001V,01/05/70 03:16:29.000,1019.752140
1155513 *0001V,01/05/70 03:16:29.100,1019.747128
1155623 *0001V,01/05/70 03:16:29.200,1019.742075
1155716 *0001V,01/05/70 03:16:29.300,1019.750028
1155825 *0001V,01/05/70 03:16:29.400,1019.742643
1155919 *0001V,01/05/70 03:16:29.500,1019.740179
1156013 *0001V,01/05/70 03:16:29.600,1019.738682
1156122 *0001V,01/05/70 03:16:29.700,1019.738472
1156215 *0001V,01/05/70 03:16:29.800,1019.736064
1156325 *0001V,01/05/70 03:16:29.900,1019.734770
1156418 *0001V,01/05/70 03:16:30.000,1019.731462
1156527 *0001V,01/05/70 03:16:30.100,1019.732129
1156621 *0001V,01/05/70 03:16:30.200,1019.731011
1156715 *0001V,01/05/70 03:16:30.300,1019.735352
1156824 *0001V,01/05/70 03:16:30.400,1019.746466
1156917 *0001V,01/05/70 03:16:30.500,1019.745225
1157027 *0001V,01/05/70 03:16:30.600,1019.750929
1157120 *0001V,01/05/70 03:16:30.700,1019.753778
1157214 *0001V,01/05/70 03:16:30.800,1019.754892
1157323 *0001V,01/05/70 03:16:30.900,1019.749595
1157417 *0001V,01/05/70 03:16:31.000,1019.742750
1157526 *0001V,01/05/70 03:16:31.100,1019.746157
1157619 *0001V,01/05/70 03:16:31.200,1019.751578
1157713 *0001V,01/05/70 03:16:31.300,1019.754708
1157822 *0001V,01/05/70 03:16:31.400,1019.753223
1157916 *0001V,01/05/70 03:16:31.500,1019.755036
1158025 *0001V,01/05/70 03:16:31.600,1019.753929
1158119 *0001V,01/05/70 03:16:31.700,1019.754410
1158212 *0001V,01/05/70 03:16:31.800,1019.747736
1158321 *0001V,01/05/70 03:16:31.900,1019.756401
1158415 *0001V,01/05/70 03:16:32.000,1019.761061
1158524 *0001V,01/05/70 03:16:32.100,1019.759313
1158618 *0001V,01/05/70 03:16:32.200,1019.758317
1158727 *0001V,01/05/70 03:16:32.300,1019.760974
1158821 *0001V,01/05/70 03:16:32.400,1019.757957
1158914 *0001V,01/05/70 03:16:32.500,1019.760270
1159023 *0001V,01/05/70 03:16:32.600,1019.756971
1159117 *0001V,01/05/70 03:16:32.700,1019.755606
1159226 *0001V,01/05/70 03:16:32.800,1019.749969
1159320 *0001V,01/05/70 03:16:32.900,1019.758231
1159413 *0001V,01/05/70 03:16:33.000,1019.750055
1159523 *0001V,01/05/70 03:16:33.100,1019.750722
1159616 *0001V,01/05/70 03:16:33.200,1019.748147
1159725 *0001V,01/05/70 03:16:33.300,1019.750604
1159819 *0001V,01/05/70 03:16:33.400,1019.745952
1159913 *0001V,01/05/70 03:16:33.500,1019.742772
1200022 *0001V,01/05/70 03:16:33.600,1019.747986
1200115 *0001V,01/05/70 03:16:33.700,1019.748908
1200225 *0001V,01/05/70 03:16:33.800,1019.747637
1200318 *0001V,01/05/70 03:16:33.900,1019.749062
1200427 *0001V,01/05/70 03:16:34.000,1019.729423
1200521 *0001V,01/05/70 03:16:34.100,1019.731213
1200615 *0001V,01/05/70 03:16:34.200,1019.728890
1200724 *0001V,01/05/70 03:16:34.300,1019.732929
1200817 *0001V,01/05/70 03:16:34.400,1019.733715
1200927 *0001V,01/05/70 03:16:34.500,1019.734528
1201020 *0001V,01/05/70 03:16:34.600,1019.724970
1201114 *0001V,01/05/70 03:16:34.700,1019.723492
1201223 *0001V,01/05/70 03:16:34.800,1019.721836
1201317 *0001V,01/05/70 03:16:34.900,1019.724185
1201426 *0001V,01/05/70 03:16:35.000,1019.731875
1201519 *0001V,01/05/70 03:16:35.100,1019.723508
1201613 *0001V,01/05/70 03:16:35.200,1019.710444
1201722 *0001V,01/05/70 03:16:35.300,1019.712254
1201816 *0001V,01/05/70 03:16:35.400,1019.712588
1201925 *0001V,01/05/70 03:16:35.500,1019.706136
1202019 *0001V,01/05/70 03:16:35.600,1019.698111
1202112 *0001V,01/05/70 03:16:35.700,1019.720211
1202221 *0001V,01/05/70 03:16:35.800,1019.718673
1202315 *0001V,01/05/70 03:16:35.900,1019.715091
1202424 *0001V,01/05/70 03:16:36.000,1019.722860
1202518 *0001V,01/05/70 03:16:36.100,1019.718943
1202627 *0001V,01/05/70 03:16:36.200,1019.721105
1202721 *0001V,01/05/70 03:16:36.300,1019.731391
1202814 *0001V,01/05/70 03:16:36.400,1019.730641
1202923 *0001V,01/05/70 03:16:36.500,1019.730796
1203017 *0001V,01/05/70 03:16:36.600,1019.731811
1203126 *0001V,01/05/70 03:16:36.700,1019.728179
1203220 *0001V,01/05/70 03:16:36.800,1019.735611
1203313 *0001V,01/05/70 03:16:36.900,1019.740120
1203423 *0001V,01/05/70 03:16:37.000,1019.745704
1203516 *0001V,01/05/70 03:16:37.100,1019.748337
1203625 *0001V,01/05/70 03:16:37.200,1019.746170
1203719 *0001V,01/05/70 03:16:37.300,1019.752619
1203813 *0001V,01/05/70 03:16:37.400,1019.752963
1203922 *0001V,01/05/70 03:16:37.500,1019.756801
1204015 *0001V,01/05/70 03:16:37.600,1019.750120
1204125 *0001V,01/05/70 03:16:37.700,1019.745212
1204218 *0001V,01/05/70 03:16:37.800,1019.748422
1204327 *0001V,01/05/70 03:16:37.900,1019.753902
1204421 *0001V,01/05/70 03:16:38.000,1019.753552
1204515 *0001V,01/05/70 03:16:38.100,1019.752039
1204624 *0001V,01/05/70 03:16:38.200,1019.748244
1204717 *0001V,01/05/70 03:16:38.300,1019.742886
1204827 *0001V,01/05/70 03:16:38.400,1019.743358
1204920 *0001V,01/05/70 03:16:38.500,1019.743420
1205014 *0001V,01/05/70 03:16:38.600,1019.748141
1205123 *0001V,01/05/70 03:16:38.700,1019.747519
1205217 *0001V,01/05/70 03:16:38.800,1019.741971
1205326 *0001V,01/05/70 03:16:38.900,1019.747409
1205419 *0001V,01/05/70 03:16:39.000,1019.740615
1205513 *0001V,01/05/70 03:16:39.100,1019.739471
1205622 *0001V,01/05/70 03:16:39.200,1019.738906
1205716 *0001V,01/05/70 03:16:39.300,1019.742630
1205825 *0001V,01/05/70 03:16:39.400,1019.743847
1205919 *0001V,01/05/70 03:16:39.500,1019.749676
1206028 *0001V,01/05/70 03:16:39.600,1019.752478
1206121 *0001V,01/05/70 03:16:39.700,1019.751396
1206215 *0001V,01/05/70 03:16:39.800,1019.755592
1206324 *0001V,01/05/70 03:16:39.900,1019.759172
1206418 *0001V,01/05/70 03:16:40.000,1019.760241
1206527 *0001V,01/05/70 03:16:40.100,1019.757484
1206621 *0001V,01/05/70 03:16:40.200,1019.746442
1206714 *0001V,01/05/70 03:16:40.300,1019.738415
1206823 *0001V,01/05/70 03:16:40.400,1019.738639
1206917 *0001V,01/05/70 03:16:40.500,1019.736419
1207026 *0001V,01/05/70 03:16:40.600,1019.739052
1207120 *0001V,01/05/70 03:16:40.700,1019.733530
1207213 *0001V,01/05/70 03:16:40.800,1019.739818
1207323 *0001V,01/05/70 03:16:40.900,1019.738758
1207416 *0001V,01/05/70 03:16:41.000,1019.744711
1207525 *0001V,01/05/70 03:16:41.100,1019.743402
1207619 *0001V,01/05/70 03:16:41.200,1019.741259
1207713 *0001V,01/05/70 03:16:41.300,1019.744527
1207822 *0001V,01/05/70 03:16:41.400,1019.746592
1207915 *0001V,01/05/70 03:16:41.500,1019.751223
1208025 *0001V,01/05/70 03:16:41.600,1019.757869
1208118 *0001V,01/05/70 03:16:41.700,1019.756354
1208227 *0001V,01/05/70 03:16:41.800,1019.751360
1208321 *0001V,01/05/70 03:16:41.900,1019.757311
1208415 *0001V,01/05/70 03:16:42.000,1019.756885
1208524 *0001V,01/05/70 03:16:42.100,1019.761360
1208617 *0001V,01/05/70 03:16:42.200,1019.761392
1208727 *0001V,01/05/70 03:16:42.300,1019.757822
1208820 *0001V,01/05/70 03:16:42.400,1019.756940
1208914 *0001V,01/05/70 03:16:42.500,1019.746121
1209023 *0001V,01/05/70 03:16:42.600,1019.736286
1209117 *0001V,01/05/70 03:16:42.700,1019.738301
1209226 *0001V,01/05/70 03:16:42.800,1019.735731
1209319 *0001V,01/05/70 03:16:42.900,1019.733501
1209413 *0001V,01/05/70 03:16:43.000,1019.740626
1209522 *0001V,01/05/70 03:16:43.100,1019.738633
1209616 *0001V,01/05/70 03:16:43.200,1019.735490
1209725 *0001V,01/05/70 03:16:43.300,1019.740907
1209819 *0001V,01/05/70 03:16:43.400,1019.741479
1209928 *0001V,01/05/70 03:16:43.500,1019.741783
1210021 *0001V,01/05/70 03:16:43.600,1019.744996
1210115 *0001V,01/05/70 03:16:43.700,1019.739296
1210224 *0001V,01/05/70 03:16:43.800,1019.740865
1210318 *0001V,01/05/70 03:16:43.900,1019.737665
1210427 *0001V,01/05/70 03:16:44.000,1019.741156
1210521 *0001V,01/05/70 03:16:44.100,1019.744812
1210614 *0001V,01/05/70 03:16:44.200,1019.738718
1210723 *0001V,01/05/70 03:16:44.300,1019.738928
1210817 *0001V,01/05/70 03:16:44.400,1019.737662
1210926 *0001V,01/05/70 03:16:44.500,1019.739769
1211020 *0001V,01/05/70 03:16:44.600,1019.743581
1211113 *0001V,01/05/70 03:16:44.700,1019.743631
1211223 *0001V,01/05/70 03:16:44.800,1019.740538
1211316 *0001V,01/05/70 03:16:44.900,1019.748054
1211425 *0001V,01/05/70 03:16:45.000,1019.749106
1211519 *0001V,01/05/70 03:16:45.100,1019.750749
1211613 *0001V,01/05/70 03:16:45.200,1019.750411
1211722 *0001V,01/05/70 03:16:45.300,1019.751652
1211815 *0001V,01/05/70 03:16:45.400,1019.747044
1211925 *0001V,01/05/70 03:16:45.500,1019.743197
1212018 *0001V,01/05/70 03:16:45.600,1019.748353
1212127 *0001V,01/05/70 03:16:45.700,1019.753089
1212221 *0001V,01/05/70 03:16:45.800,1019.755910
1212315 *0001V,01/05/70 03:16:45.900,1019.751049
1212424 *0001V,01/05/70 03:16:46.000,1019.740333
1212517 *0001V,01/05/70 03:16:46.100,1019.736947
1212627 *0001V,01/05/70 03:16:46.200,1019.740377
1212720 *0001V,01/05/70 03:16:46.300,1019.739227
1212814 *0001V,01/05/70 03:16:46.400,1019.731295
1212923 *0001V,01/05/70 03:16:46.500,1019.732246
1213017 *0001V,01/05/70 03:16:46.600,1019.740298
1213126 *0001V,01/05/70 03:16:46.700,1019.734695
1213219 *0001V,01/05/70 03:16:46.800,1019.734485
1213313 *0001V,01/05/70 03:16:46.900,1019.733486
1213422 *0001V,01/05/70 03:16:47.000,1019.744129
1213516 *0001V,01/05/70 03:16:47.100,1019.742340
1213625 *0001V,01/05/70 03:16:47.200,1019.737207
1213719 *0001V,01/05/70 03:16:47.300,1019.745308
1213828 *0001V,01/05/70 03:16:47.400,1019.750588
1213921 *0001V,01/05/70 03:16:47.500,1019.754158
1214015 *0001V,01/05/70 03:16:47.600,1019.757728
1214124 *0001V,01/05/70 03:16:47.700,1019.750444
1214218 *0001V,01/05/70 03:16:47.800,1019.755045
1214327 *0001V,01/05/70 03:16:47.900,1019.759620
1214421 *0001V,01/05/70 03:16:48.000,1019.761599
1214514 *0001V,01/05/70 03:16:48.100,1019.758965
1214623 *0001V,01/05/70 03:16:48.200,1019.759476
1214717 *0001V,01/05/70 03:16:48.300,1019.748232
1214826 *0001V,01/05/70 03:16:48.400,1019.747432
1214920 *0001V,01/05/70 03:16:48.500,1019.750116
1215013 *0001V,01/05/70 03:16:48.600,1019.752774
1215123 *0001V,01/05/70 03:16:48.700,1019.740590
1215216 *0001V,01/05/70 03:16:48.800,1019.736017
1215325 *0001V,01/05/70 03:16:48.900,1019.745551
1215419 *0001V,01/05/70 03:16:49.000,1019.749604
1215513 *0001V,01/05/70 03:16:49.100,1019.742683
1215622 *0001V,01/05/70 03:16:49.200,1019.743242
1215715 *0001V,01/05/70 03:16:49.300,1019.738230
1215825 *0001V,01/05/70 03:16:49.400,1019.737656
1215918 *0001V,01/05/70 03:16:49.500,1019.738078
1216027 *0001V,01/05/70 03:16:49.600,1019.739645
1216121 *0001V,01/05/70 03:16:49.700,1019.744680
1216215 *0001V,01/05/70 03:16:49.800,1019.748913
1216324 *0001V,01/05/70 03:16:49.900,1019.748366
1216417 *0001V,01/05/70 03:16:50.000,1019.749503
1216527 *0001V,01/05/70 03:16:50.100,1019.754552
1216620 *0001V,01/05/70 03:16:50.200,1019.757511
1216714 *0001V,01/05/70 03:16:50.300,1019.750550
1216823 *0001V,01/05/70 03:16:50.400,1019.753123
1216917 *0001V,01/05/70 03:16:50.500,1019.756535
1217026 *0001V,01/05/70 03:16:50.600,1019.756003
1217119 *0001V,01/05/70 03:16:50.700,1019.751839
1217213 *0001V,01/05/70 03:16:50.800,1019.756225
1217322 *0001V,01/05/70 03:16:50.900,1019.757900
1217416 *0001V,01/05/70 03:16:51.000,1019.762133
1217525 *0001V,01/05/70 03:16:51.100,1019.764439
1217619 *0001V,01/05/70 03:16:51.200,1019.765379
1217728 *0001V,01/05/70 03:16:51.300,1019.760428
1217821 *0001V,01/05/70 03:16:51.400,1019.765190
1217915 *0001V,01/05/70 03:16:51.500,1019.763188
1218024 *0001V,01/05/70 03:16:51.600,1019.756988
1218118 *0001V,01/05/70 03:16:51.700,1019.752264
1218227 *0001V,01/05/70 03:16:51.800,1019.757313
1218321 *0001V,01/05/70 03:16:51.900,1019.751602
1218414 *0001V,01/05/70 03:16:52.000,1019.752338
1218523 *0001V,01/05/70 03:16:52.100,1019.753016
1218617 *0001V,01/05/70 03:16:52.200,1019.749754
1218726 *0001V,01/05/70 03:16:52.300,1019.749065
1218820 *0001V,01/05/70 03:16:52.400,1019.753934
1218913 *0001V,01/05/70 03:16:52.500,1019.749297
1219023 *0001V,01/05/70 03:16:52.600,1019.745323
1219116 *0001V,01/05/70 03:16:52.700,1019.752550
1219225 *0001V,01/05/70 03:16:52.800,1019.751396
1219319 *0001V,01/05/70 03:16:52.900,1019.761897
1219413 *0001V,01/05/70 03:16:53.000,1019.762213
1219522 *0001V,01/05/70 03:16:53.100,1019.751269
1219615 *0001V,01/05/70 03:16:53.200,1019.752715
1219725 *0001V,01/05/70 03:16:53.300,1019.754515
1219818 *0001V,01/05/70 03:16:53.400,1019.753274
1219927 *0001V,01/05/70 03:16:53.500,1019.755857
1220021 *0001V,01/05/70 03:16:53.600,1019.754315
1220115 *0001V,01/05/70 03:16:53.700,1019.751247
1220224 *0001V,01/05/70 03:16:53.800,1019.757026
1220317 *0001V,01/05/70 03:16:53.900,1019.758411
1220427 *0001V,01/05/70 03:16:54.000,1019.759670
1220520 *0001V,01/05/70 03:16:54.100,1019.759769
1220614 *0001V,01/05/70 03:16:54.200,1019.757123
1220723 *0001V,01/05/70 03:16:54.300,1019.750277
1220817 *0001V,01/05/70 03:16:54.400,1019.751470
1220926 *0001V,01/05/70 03:16:54.500,1019.753575
1221019 *0001V,01/05/70 03:16:54.600,1019.750490
1221113 *0001V,01/05/70 03:16:54.700,1019.759058
1221222 *0001V,01/05/70 03:16:54.800,1019.759576
1221316 *0001V,01/05/70 03:16:54.900,1019.756368
1221425 *0001V,01/05/70 03:16:55.000,1019.755014
1221519 *0001V,01/05/70 03:16:55.100,1019.755025
1221628 *0001V,01/05/70 03:16:55.200,1019.757130
1221721 *0001V,01/05/70 03:16:55.300,1019.757886
1221815 *0001V,01/05/70 03:16:55.400,1019.754883
1221924 *0001V,01/05/70 03:16:55.500,1019.749274
1222018 *0001V,01/05/70 03:16:55.600,1019.742705
1222127 *0001V,01/05/70 03:16:55.700,1019.745893
1222221 *0001V,01/05/70 03:16:55.800,1019.747375
1222314 *0001V,01/05/70 03:16:55.900,1019.748510
1222423 *0001V,01/05/70 03:16:56.000,1019.746510
1222517 *0001V,01/05/70 03:16:56.100,1019.747522
1222626 *0001V,01/05/70 03:16:56.200,1019.748086
1222720 *0001V,01/05/70 03:16:56.300,1019.746805
1222813 *0001V,01/05/70 03:16:56.400,1019.746714
1222923 *0001V,01/05/70 03:16:56.500,1019.741398
1223016 *0001V,01/05/70 03:16:56.600,1019.746990
1223125 *0001V,01/05/70 03:16:56.700,1019.747080
1223219 *0001V,01/05/70 03:16:56.800,1019.746130
1223313 *0001V,01/05/70 03:16:56.900,1019.753056
1223422 *0001V,01/05/70 03:16:57.000,1019.764136
1223515 *0001V,01/05/70 03:16:57.100,1019.759879
1223625 *0001V,01/05/70 03:16:57.200,1019.748782
1223718 *0001V,01/05/70 03:16:57.300,1019.742509
1223827 *0001V,01/05/70 03:16:57.400,1019.740645
1223921 *0001V,01/05/70 03:16:57.500,1019.743371
1224015 *0001V,01/05/70 03:16:57.600,1019.741639
1224124 *0001V,01/05/70 03:16:57.700,1019.746201
1224217 *0001V,01/05/70 03:16:57.800,1019.752268
1224327 *0001V,01/05/70 03:16:57.900,1019.751226
1224420 *0001V,01/05/70 03:16:58.000,1019.754727
1224514 *0001V,01/05/70 03:16:58.100,1019.751350
1224623 *0001V,01/05/70 03:16:58.200,1019.756257
1224717 *0001V,01/05/70 03:16:58.300,1019.755418
1224826 *0001V,01/05/70 03:16:58.400,1019.755126
1224919 *0001V,01/05/70 03:16:58.500,1019.756574
1225013 *0001V,01/05/70 03:16:58.600,1019.754582
1225122 *0001V,01/05/70 03:16:58.700,1019.752154
1225216 *0001V,01/05/70 03:16:58.800,1019.743160
1225325 *0001V,01/05/70 03:16:58.900,1019.746467
1225419 *0001V,01/05/70 03:16:59.000,1019.755309
1225528 *0001V,01/05/70 03:16:59.100,1019.765014
1225621 *0001V,01/05/70 03:16:59.200,1019.768709
1225715 *0001V,01/05/70 03:16:59.300,1019.765799
1225824 *0001V,01/05/70 03:16:59.400,1019.765004
1225918 *0001V,01/05/70 03:16:59.500,1019.763768
1226027 *0001V,01/05/70 03:16:59.600,1019.756013
1226121 *0001V,01/05/70 03:16:59.700,1019.755679
1226214 *0001V,01/05/70 03:16:59.800,1019.753084
1226323 *0001V,01/05/70 03:16:59.900,1019.747488
1226417 *0001V,01/05/70 03:17:00.000,1019.742797
1226526 *0001V,01/05/70 03:17:00.100,1019.748059
1226620 *0001V,01/05/70 03:17:00.200,1019.748771
1226713 *0001V,01/05/70 03:17:00.300,1019.741379
1226823 *0001V,01/05/70 03:17:00.400,1019.736326
1226916 *0001V,01/05/70 03:17:00.500,1019.745967
1227025 *0001V,01/05/70 03:17:00.600,1019.746001
1227119 *0001V,01/05/70 03:17:00.700,1019.744584
1227213 *0001V,01/05/70 03:17:00.800,1019.744880
1227322 *0001V,01/05/70 03:17:00.900,1019.748819
1227415 *0001V,01/05/70 03:17:01.000,1019.754609
1227525 *0001V,01/05/70 03:17:01.100,1019.751145
1227618 *0001V,01/05/70 03:17:01.200,1019.751694
1227727 *0001V,01/05/70 03:17:01.300,1019.749991
1227821 *0001V,01/05/70 03:17:01.400,1019.745141
1227915 *0001V,01/05/70 03:17:01.500,1019.747247
1228024 *0001V,01/05/70 03:17:01.600,1019.757807
1228117 *0001V,01/05/70 03:17:01.700,1019.757148
1228227 *0001V,01/05/70 03:17:01.800,1019.748617
1228320 *0001V,01/05/70 03:17:01.900,1019.746573
1228414 *0001V,01/05/70 03:17:02.000,1019.745274
1228523 *0001V,01/05/70 03:17:02.100,1019.744551
1228617 *0001V,01/05/70 03:17:02.200,1019.729065
1228726 *0001V,01/05/70 03:17:02.300,1019.724033
1228819 *0001V,01/05/70 03:17:02.400,1019.730187
1228913 *0001V,01/05/70 03:17:02.500,1019.738886
1229022 *0001V,01/05/70 03:17:02.600,1019.742125
1229116 *0001V,01/05/70 03:17:02.700,1019.739641
1229225 *0001V,01/05/70 03:17:02.800,1019.729495
1229319 *0001V,01/05/70 03:17:02.900,1019.737832
1229428 *0001V,01/05/70 03:17:03.000,1019.734669
1229521 *0001V,01/05/70 03:17:03.100,1019.748537
1229615 *0001V,01/05/70 03:17:03.200,1019.747408
1229724 *0001V,01/05/70 03:17:03.300,1019.754246
1229818 *0001V,01/05/70 03:17:03.400,1019.752715
1229927 *0001V,01/05/70 03:17:03.500,1019.741879
1230021 *0001V,01/05/70 03:17:03.600,1019.739801
1230114 *0001V,01/05/70 03:17:03.700,1019.743484
1230223 *0001V,01/05/70 03:17:03.800,1019.743000
1230317 *0001V,01/05/70 03:17:03.900,1019.747005
1230426 *0001V,01/05/70 03:17:04.000,1019.742076
1230520 *0001V,01/05/70 03:17:04.100,1019.743822
1230613 *0001V,01/05/70 03:17:04.200,1019.743814
1230723 *0001V,01/05/70 03:17:04.300,1019.743579
1230816 *0001V,01/05/70 03:17:04.400,1019.734602
1230925 *0001V,01/05/70 03:17:04.500,1019.739751
1231019 *0001V,01/05/70 03:17:04.600,1019.744693
1231113 *0001V,01/05/70 03:17:04.700,1019.748213
1231222 *0001V,01/05/70 03:17:04.800,1019.746087
1231315 *0001V,01/05/70 03:17:04.900,1019.743705
1231425 *0001V,01/05/70 03:17:05.000,1019.740154
1231518 *0001V,01/05/70 03:17:05.100,1019.736288
1231627 *0001V,01/05/70 03:17:05.200,1019.749020
1231721 *0001V,01/05/70 03:17:05.300,1019.737761
1231815 *0001V,01/05/70 03:17:05.400,1019.718791
1231924 *0001V,01/05/70 03:17:05.500,1019.723190
1232017 *0001V,01/05/70 03:17:05.600,1019.733476
1232127 *0001V,01/05/70 03:17:05.700,1019.731124
1232220 *0001V,01/05/70 03:17:05.800,1019.719825
1232314 *0001V,01/05/70 03:17:05.900,1019.729695
1232423 *0001V,01/05/70 03:17:06.000,1019.735340
1232517 *0001V,01/05/70 03:17:06.100,1019.735946
1232626 *0001V,01/05/70 03:17:06.200,1019.745897
1232719 *0001V,01/05/70 03:17:06.300,1019.731118
1232813 *0001V,01/05/70 03:17:06.400,1019.733681
1232922 *0001V,01/05/70 03:17:06.500,1019.737967
1233016 *0001V,01/05/70 03:17:06.600,1019.749802
1233125 *0001V,01/05/70 03:17:06.700,1019.746119
1233219 *0001V,01/05/70 03:17:06.800,1019.750319
1233312 *0001V,01/05/70 03:17:06.900,1019.741122
1233421 *0001V,01/05/70 03:17:07.000,1019.726994
1233515 *0001V,01/05/70 03:17:07.100,1019.735627
1233624 *0001V,01/05/70 03:17:07.200,1019.729600
1233718 *0001V,01/05/70 03:17:07.300,1019.729019
1233827 *0001V,01/05/70 03:17:07.400,1019.719000
1233921 *0001V,01/05/70 03:17:07.500,1019.723065
1234014 *0001V,01/05/70 03:17:07.600,1019.713283
1234123 *0001V,01/05/70 03:17:07.700,1019.713975
1234217 *0001V,01/05/70 03:17:07.800,1019.727108
1234326 *0001V,01/05/70 03:17:07.900,1019.743047
1234420 *0001V,01/05/70 03:17:08.000,1019.751465
1234513 *0001V,01/05/70 03:17:08.100,1019.758080
1234623 *0001V,01/05/70 03:17:08.200,1019.760978
1234716 *0001V,01/05/70 03:17:08.300,1019.750106
1234825 *0001V,01/05/70 03:17:08.400,1019.746288
1234919 *0001V,01/05/70 03:17:08.500,1019.739376
1235013 *0001V,01/05/70 03:17:08.600,1019.743148
1235122 *0001V,01/05/70 03:17:08.700,1019.758226
1235215 *0001V,01/05/70 03:17:08.800,1019.750151
1235325 *0001V,01/05/70 03:17:08.900,1019.744939
1235418 *0001V,01/05/70 03:17:09.000,1019.744567
1235527 *0001V,01/05/70 03:17:09.100,1019.739186
1235621 *0001V,01/05/70 03:17:09.200,1019.729822
1235715 *0001V,01/05/70 03:17:09.300,1019.729254
1235824 *0001V,01/05/70 03:17:09.400,1019.737968
1235917 *0001V,01/05/70 03:17:09.500,1019.736929
1236027 *0001V,01/05/70 03:17:09.600,1019.741973
1236120 *0001V,01/05/70 03:17:09.700,1019.734328
1236214 *0001V,01/05/70 03:17:09.800,1019.740301
1236323 *0001V,01/05/70 03:17:09.900,1019.738435
1236417 *0001V,01/05/70 03:17:10.000,1019.731451
1236526 *0001V,01/05/70 03:17:10.100,1019.733285
1236619 *0001V,01/05/70 03:17:10.200,1019.721692
1236713 *0001V,01/05/70 03:17:10.300,1019.724124
1236822 *0001V,01/05/70 03:17:10.400,1019.729733
1236916 *0001V,01/05/70 03:17:10.500,1019.738727
1237025 *0001V,01/05/70 03:17:10.600,1019.746678
1237119 *0001V,01/05/70 03:17:10.700,1019.734995
1237212 *0001V,01/05/70 03:17:10.800,1019.718373
1237321 *0001V,01/05/70 03:17:10.900,1019.698203
1237415 *0001V,01/05/70 03:17:11.000,1019.701589
1237524 *0001V,01/05/70 03:17:11.100,1019.693136
1237618 *0001V,01/05/70 03:17:11.200,1019.706507
1237727 *0001V,01/05/70 03:17:11.300,1019.708240
1237821 *0001V,01/05/70 03:17:11.400,1019.700372
1237914 *0001V,01/05/70 03:17:11.500,1019.699473
1238023 *0001V,01/05/70 03:17:11.600,1019.708600
1238117 *0001V,01/05/70 03:17:11.700,1019.727179
1238226 *0001V,01/05/70 03:17:11.800,1019.724941
1238320 *0001V,01/05/70 03:17:11.900,1019.726864
1238413 *0001V,01/05/70 03:17:12.000,1019.730398
1238523 *0001V,01/05/70 03:17:12.100,1019.738195
1238616 *0001V,01/05/70 03:17:12.200,1019.735010
1238725 *0001V,01/05/70 03:17:12.300,1019.736608
1238819 *0001V,01/05/70 03:17:12.400,1019.736247
1238913 *0001V,01/05/70 03:17:12.500,1019.736713
1239022 *0001V,01/05/70 03:17:12.600,1019.736795
1239115 *0001V,01/05/70 03:17:12.700,1019.742232
1239225 *0001V,01/05/70 03:17:12.800,1019.738423
1239318 *0001V,01/05/70 03:17:12.900,1019.729369
1239427 *0001V,01/05/70 03:17:13.000,1019.741450
1239521 *0001V,01/05/70 03:17:13.100,1019.749358
1239615 *0001V,01/05/70 03:17:13.200,1019.750685
1239724 *0001V,01/05/70 03:17:13.300,1019.746951
1239817 *0001V,01/05/70 03:17:13.400,1019.737053
1239927 *0001V,01/05/70 03:17:13.500,1019.747575
1240020 *0001V,01/05/70 03:17:13.600,1019.741940
1240114 *0001V,01/05/70 03:17:13.700,1019.740859
1240223 *0001V,01/05/70 03:17:13.800,1019.743392
1240317 *0001V,01/05/70 03:17:13.900,1019.739729
1240426 *0001V,01/05/70 03:17:14.000,1019.739835
1240519 *0001V,01/05/70 03:17:14.100,1019.738376
1240613 *0001V,01/05/70 03:17:14.200,1019.746703
1240722 *0001V,01/05/70 03:17:14.300,1019.747598
1240816 *0001V,01/05/70 03:17:14.400,1019.745894
1240925 *0001V,01/05/70 03:17:14.500,1019.742278
1241019 *0001V,01/05/70 03:17:14.600,1019.741385
1241128 *0001V,01/05/70 03:17:14.700,1019.735993
1241221 *0001V,01/05/70 03:17:14.800,1019.733955
1241315 *0001V,01/05/70 03:17:14.900,1019.744092
1241424 *0001V,01/05/70 03:17:15.000,1019.740149
1241518 *0001V,01/05/70 03:17:15.100,1019.737832
1241627 *0001V,01/05/70 03:17:15.200,1019.743656
1241721 *0001V,01/05/70 03:17:15.300,1019.740937
1241814 *0001V,01/05/70 03:17:15.400,1019.737965
1241923 *0001V,01/05/70 03:17:15.500,1019.740366
1242017 *0001V,01/05/70 03:17:15.600,1019.741561
1242126 *0001V,01/05/70 03:17:15.700,1019.741051
1242220 *0001V,01/05/70 03:17:15.800,1019.743184
1242313 *0001V,01/05/70 03:17:15.900,1019.742057
1242423 *0001V,01/05/70 03:17:16.000,1019.745539
1242516 *0001V,01/05/70 03:17:16.100,1019.741425
1242625 *0001V,01/05/70 03:17:16.200,1019.737787
1242719 *0001V,01/05/70 03:17:16.300,1019.729900
1242813 *0001V,01/05/70 03:17:16.400,1019.723936
1242922 *0001V,01/05/70 03:17:16.500,1019.717608
1243015 *0001V,01/05/70 03:17:16.600,1019.714775
1243125 *0001V,01/05/70 03:17:16.700,1019.716336
1243218 *0001V,01/05/70 03:17:16.800,1019.717795
1243327 *0001V,01/05/70 03:17:16.900,1019.729396
1243421 *0001V,01/05/70 03:17:17.000,1019.725514
1243515 *0001V,01/05/70 03:17:17.100,1019.715317
1243624 *0001V,01/05/70 03:17:17.200,1019.716297
1243717 *0001V,01/05/70 03:17:17.300,1019.716782
1243827 *0001V,01/05/70 03:17:17.400,1019.725939
1243920 *0001V,01/05/70 03:17:17.500,1019.718424
1244014 *0001V,01/05/70 03:17:17.600,1019.704666
1244123 *0001V,01/05/70 03:17:17.700,1019.705505
1244217 *0001V,01/05/70 03:17:17.800,1019.714622
1244326 *0001V,01/05/70 03:17:17.900,1019.715728
1244419 *0001V,01/05/70 03:17:18.000,1019.716219
1244513 *0001V,01/05/70 03:17:18.100,1019.714173
1244622 *0001V,01/05/70 03:17:18.200,1019.724572
1244716 *0001V,01/05/70 03:17:18.300,1019.727911
1244825 *0001V,01/05/70 03:17:18.400,1019.728148
1244919 *0001V,01/05/70 03:17:18.500,1019.728936
1245012 *0001V,01/05/70 03:17:18.600,1019.733764
1245121 *0001V,01/05/70 03:17:18.700,1019.733561
1245215 *0001V,01/05/70 03:17:18.800,1019.733978
1245324 *0001V,01/05/70 03:17:18.900,1019.738251
1245418 *0001V,01/05/70 03:17:19.000,1019.730484
1245527 *0001V,01/05/70 03:17:19.100,1019.734995
1245621 *0001V,01/05/70 03:17:19.200,1019.742832
1245714 *0001V,01/05/70 03:17:19.300,1019.733585
1245823 *0001V,01/05/70 03:17:19.400,1019.718603
1245917 *0001V,01/05/70 03:17:19.500,1019.716248
1246026 *0001V,01/05/70 03:17:19.600,1019.714786
1246120 *0001V,01/05/70 03:17:19.700,1019.703736
1246213 *0001V,01/05/70 03:17:19.800,1019.711150
1246323 *0001V,01/05/70 03:17:19.900,1019.729982
1246416 *0001V,01/05/70 03:17:20.000,1019.730723
1246525 *0001V,01/05/70 03:17:20.100,1019.724130
1246619 *0001V,01/05/70 03:17:20.200,1019.726149
1246713 *0001V,01/05/70 03:17:20.300,1019.722931
1246822 *0001V,01/05/70 03:17:20.400,1019.729542
1246915 *0001V,01/05/70 03:17:20.500,1019.733075
1247025 *0001V,01/05/70 03:17:20.600,1019.728590
1247118 *0001V,01/05/70 03:17:20.700,1019.729340
1247227 *0001V,01/05/70 03:17:20.800,1019.726289
1247321 *0001V,01/05/70 03:17:20.900,1019.733555
1247415 *0001V,01/05/70 03:17:21.000,1019.731560
1247524 *0001V,01/05/70 03:17:21.100,1019.726476
1247617 *0001V,01/05/70 03:17:21.200,1019.723592
1247727 *0001V,01/05/70 03:17:21.300,1019.710938
1247820 *0001V,01/05/70 03:17:21.400,1019.710299
1247914 *0001V,01/05/70 03:17:21.500,1019.722370
1248023 *0001V,01/05/70 03:17:21.600,1019.730528
1248117 *0001V,01/05/70 03:17:21.700,1019.736410
1248226 *0001V,01/05/70 03:17:21.800,1019.742723
1248319 *0001V,01/05/70 03:17:21.900,1019.734945
1248413 *0001V,01/05/70 03:17:22.000,1019.731464
1248522 *0001V,01/05/70 03:17:22.100,1019.736886
1248616 *0001V,01/05/70 03:17:22.200,1019.729062
1248725 *0001V,01/05/70 03:17:22.300,1019.730249
1248819 *0001V,01/05/70 03:17:22.400,1019.731574
1248928 *0001V,01/05/70 03:17:22.500,1019.729836
1249021 *0001V,01/05/70 03:17:22.600,1019.728808
1249115 *0001V,01/05/70 03:17:22.700,1019.731586
1249224 *0001V,01/05/70 03:17:22.800,1019.738861
1249318 *0001V,01/05/70 03:17:22.900,1019.738038
1249427 *0001V,01/05/70 03:17:23.000,1019.746948
1249521 *0001V,01/05/70 03:17:23.100,1019.744169
1249614 *0001V,01/05/70 03:17:23.200,1019.750372
1249723 *0001V,01/05/70 03:17:23.300,1019.747725
1249817 *0001V,01/05/70 03:17:23.400,1019.745254
1249926 *0001V,01/05/70 03:17:23.500,1019.745976
1250020 *0001V,01/05/70 03:17:23.600,1019.741277
1250113 *0001V,01/05/70 03:17:23.700,1019.740844
1250223 *0001V,01/05/70 03:17:23.800,1019.744259
1250316 *0001V,01/05/70 03:17:23.900,1019.738197
1250425 *0001V,01/05/70 03:17:24.000,1019.731751
1250519 *0001V,01/05/70 03:17:24.100,1019.739277
1250613 *0001V,01/05/70 03:17:24.200,1019.730033
1250722 *0001V,01/05/70 03:17:24.300,1019.726775
1250815 *0001V,01/05/70 03:17:24.400,1019.725555
1250925 *0001V,01/05/70 03:17:24.500,1019.726227
1251018 *0001V,01/05/70 03:17:24.600,1019.721364
1251112 *0001V,01/05/70 03:17:24.700,1019.719535
1251221 *0001V,01/05/70 03:17:24.800,1019.720522
1251315 *0001V,01/05/70 03:17:24.900,1019.720865
1251424 *0001V,01/05/70 03:17:25.000,1019.716569
1251517 *0001V,01/05/70 03:17:25.100,1019.722214
1251627 *0001V,01/05/70 03:17:25.200,1019.726896
1251720 *0001V,01/05/70 03:17:25.300,1019.733126
1251814 *0001V,01/05/70 03:17:25.400,1019.732733
1251923 *0001V,01/05/70 03:17:25.500,1019.743592
1252017 *0001V,01/05/70 03:17:25.600,1019.737721
1252126 *0001V,01/05/70 03:17:25.700,1019.725141
1252219 *0001V,01/05/70 03:17:25.800,1019.720038
1252313 *0001V,01/05/70 03:17:25.900,1019.716871
1252422 *0001V,01/05/70 03:17:26.000,1019.730716
1252516 *0001V,01/05/70 03:17:26.100,1019.736285
1252625 *0001V,01/05/70 03:17:26.200,1019.727759
1252719 *0001V,01/05/70 03:17:26.300,1019.724450
1252812 *0001V,01/05/70 03:17:26.400,1019.731571
1252921 *0001V,01/05/70 03:17:26.500,1019.737561
1253015 *0001V,01/05/70 03:17:26.600,1019.730108
1253124 *0001V,01/05/70 03:17:26.700,1019.730707
1253218 *0001V,01/05/70 03:17:26.800,1019.729715
1253327 *0001V,01/05/70 03:17:26.900,1019.719234
1253421 *0001V,01/05/70 03:17:27.000,1019.719896
1253514 *0001V,01/05/70 03:17:27.100,1019.719193
1253623 *0001V,01/05/70 03:17:27.200,1019.722141
1253717 *0001V,01/05/70 03:17:27.300,1019.722853
1253826 *0001V,01/05/70 03:17:27.400,1019.727509
1253920 *0001V,01/05/70 03:17:27.500,1019.730387
1254013 *0001V,01/05/70 03:17:27.600,1019.728359
1254123 *0001V,01/05/70 03:17:27.700,1019.737919
1254216 *0001V,01/05/70 03:17:27.800,1019.735937
1254325 *0001V,01/05/70 03:17:27.900,1019.731399
1254419 *0001V,01/05/70 03:17:28.000,1019.730674
1254513 *0001V,01/05/70 03:17:28.100,1019.729267
1254622 *0001V,01/05/70 03:17:28.200,1019.729584
1254715 *0001V,01/05/70 03:17:28.300,1019.724200
1254825 *0001V,01/05/70 03:17:28.400,1019.728303
1254918 *0001V,01/05/70 03:17:28.500,1019.736097
1255027 *0001V,01/05/70 03:17:28.600,1019.736536
1255121 *0001V,01/05/70 03:17:28.700,1019.735404
1255215 *0001V,01/05/70 03:17:28.800,1019.729663
1255324 *0001V,01/05/70 03:17:28.900,1019.735656
1255417 *0001V,01/05/70 03:17:29.000,1019.734135
1255527 *0001V,01/05/70 03:17:29.100,1019.735018
1255620 *0001V,01/05/70 03:17:29.200,1019.730319
1255714 *0001V,01/05/70 03:17:29.300,1019.722594
1255823 *0001V,01/05/70 03:17:29.400,1019.726168
1255917 *0001V,01/05/70 03:17:29.500,1019.719301
1256026 *0001V,01/05/70 03:17:29.600,1019.716958
1256119 *0001V,01/05/70 03:17:29.700,1019.715523
1256213 *0001V,01/05/70 03:17:29.800,1019.719872
1256322 *0001V,01/05/70 03:17:29.900,1019.730815
1256416 *0001V,01/05/70 03:17:30.000,1019.737887
1256525 *0001V,01/05/70 03:17:30.100,1019.740911
1256619 *0001V,01/05/70 03:17:30.200,1019.740605
1256728 *0001V,01/05/70 03:17:30.300,1019.730652
1256821 *0001V,01/05/70 03:17:30.400,1019.737969
1256915 *0001V,01/05/70 03:17:30.500,1019.732278
1257024 *0001V,01/05/70 03:17:30.600,1019.723686
1257118 *0001V,01/05/70 03:17:30.700,1019.729126
1257227 *0001V,01/05/70 03:17:30.800,1019.724759
1257321 *0001V,01/05/70 03:17:30.900,1019.726581
1257414 *0001V,01/05/70 03:17:31.000,1019.718302
1257523 *0001V,01/05/70 03:17:31.100,1019.720436
1257617 *0001V,01/05/70 03:17:31.200,1019.719129
1257726 *0001V,01/05/70 03:17:31.300,1019.721227
1257820 *0001V,01/05/70 03:17:31.400,1019.715512
1257913 *0001V,01/05/70 03:17:31.500,1019.722458
1258023 *0001V,01/05/70 03:17:31.600,1019.717010
1258116 *0001V,01/05/70 03:17:31.700,1019.723820
1258225 *0001V,01/05/70 03:17:31.800,1019.725986
1258319 *0001V,01/05/70 03:17:31.900,1019.710863
1258413 *0001V,01/05/70 03:17:32.000,1019.707099
1258522 *0001V,01/05/70 03:17:32.100,1019.710004
1258615 *0001V,01/05/70 03:17:32.200,1019.711160
1258725 *0001V,01/05/70 03:17:32.300,1019.711960
1258818 *0001V,01/05/70 03:17:32.400,1019.717304
1258927 *0001V,01/05/70 03:17:32.500,1019.712457
1259021 *0001V,01/05/70 03:17:32.600,1019.712655
1259115 *0001V,01/05/70 03:17:32.700,1019.709712
1259224 *0001V,01/05/70 03:17:32.800,1019.714433
1259317 *0001V,01/05/70 03:17:32.900,1019.717575
1259427 *0001V,01/05/70 03:17:33.000,1019.717716
1259520 *0001V,01/05/70 03:17:33.100,1019.716954
1259614 *0001V,01/05/70 03:17:33.200,1019.713473
1259723 *0001V,01/05/70 03:17:33.300,1019.714421
1259817 *0001V,01/05/70 03:17:33.400,1019.717889
1259926 *0001V,01/05/70 03:17:33.500,1019.721976
1300019 *0001V,01/05/70 03:17:33.600,1019.726126
1300113 *0001V,01/05/70 03:17:33.700,1019.727069
1300222 *0001V,01/05/70 03:17:33.800,1019.725851
1300316 *0001V,01/05/70 03:17:33.900,1019.734505
1300425 *0001V,01/05/70 03:17:34.000,1019.736088
1300519 *0001V,01/05/70 03:17:34.100,1019.735206
1300612 *0001V,01/05/70 03:17:34.200,1019.738547
1300721 *0001V,01/05/70 03:17:34.300,1019.734358
1300815 *0001V,01/05/70 03:17:34.400,1019.734525
1300924 *0001V,01/05/70 03:17:34.500,1019.741621
1301018 *0001V,01/05/70 03:17:34.600,1019.743018
1301127 *0001V,01/05/70 03:17:34.700,1019.742987
1301221 *0001V,01/05/70 03:17:34.800,1019.753197
1301314 *0001V,01/05/70 03:17:34.900,1019.754112
1301423 *0001V,01/05/70 03:17:35.000,1019.755559
1301517 *0001V,01/05/70 03:17:35.100,1019.760596
1301626 *0001V,01/05/70 03:17:35.200,1019.758332
1301720 *0001V,01/05/70 03:17:35.300,1019.755436
1301813 *0001V,01/05/70 03:17:35.400,1019.756202
1301923 *0001V,01/05/70 03:17:35.500,1019.760049
1302016 *0001V,01/05/70 03:17:35.600,1019.768878
1302125 *0001V,01/05/70 03:17:35.700,1019.770284
1302219 *0001V,01/05/70 03:17:35.800,1019.771764
1302313 *0001V,01/05/70 03:17:35.900,1019.769669
1302422 *0001V,01/05/70 03:17:36.000,1019.767911
1302515 *0001V,01/05/70 03:17:36.100,1019.763710
1302625 *0001V,01/05/70 03:17:36.200,1019.765830
1302718 *0001V,01/05/70 03:17:36.300,1019.767399
1302827 *0001V,01/05/70 03:17:36.400,1019.761366
1302921 *0001V,01/05/70 03:17:36.500,1019.762338
1303015 *0001V,01/05/70 03:17:36.600,1019.761383
1303124 *0001V,01/05/70 03:17:36.700,1019.748347
1303217 *0001V,01/05/70 03:17:36.800,1019.740486
1303327 *0001V,01/05/70 03:17:36.900,1019.743485
1303420 *0001V,01/05/70 03:17:37.000,1019.742959
1303514 *0001V,01/05/70 03:17:37.100,1019.738887
1303623 *0001V,01/05/70 03:17:37.200,1019.734042
1303717 *0001V,01/05/70 03:17:37.300,1019.733380
1303826 *0001V,01/05/70 03:17:37.400,1019.724699
1303919 *0001V,01/05/70 03:17:37.500,1019.724842
1304013 *0001V,01/05/70 03:17:37.600,1019.721692
1304122 *0001V,01/05/70 03:17:37.700,1019.714638
1304216 *0001V,01/05/70 03:17:37.800,1019.717172
1304325 *0001V,01/05/70 03:17:37.900,1019.722042
1304419 *0001V,01/05/70 03:17:38.000,1019.723734
1304512 *0001V,01/05/70 03:17:38.100,1019.727316
1304621 *0001V,01/05/70 03:17:38.200,1019.720121
1304715 *0001V,01/05/70 03:17:38.300,1019.709607
1304824 *0001V,01/05/70 03:17:38.400,1019.699782
1304918 *0001V,01/05/70 03:17:38.500,1019.704174
1305027 *0001V,01/05/70 03:17:38.600,1019.710747
1305121 *0001V,01/05/70 03:17:38.700,1019.718404
1305214 *0001V,01/05/70 03:17:38.800,1019.724128
1305323 *0001V,01/05/70 03:17:38.900,1019.720994
1305417 *0001V,01/05/70 03:17:39.000,1019.716066
1305526 *0001V,01/05/70 03:17:39.100,1019.715811
1305620 *0001V,01/05/70 03:17:39.200,1019.702671
1305713 *0001V,01/05/70 03:17:39.300,1019.715225
1305823 *0001V,01/05/70 03:17:39.400,1019.720657
1305916 *0001V,01/05/70 03:17:39.500,1019.716896
1306025 *0001V,01/05/70 03:17:39.600,1019.727020
1306119 *0001V,01/05/70 03:17:39.700,1019.733784
1306213 *0001V,01/05/70 03:17:39.800,1019.727498
1306322 *0001V,01/05/70 03:17:39.900,1019.734390
1306415 *0001V,01/05/70 03:17:40.000,1019.735792
1306525 *0001V,01/05/70 03:17:40.100,1019.729355
1306618 *0001V,01/05/70 03:17:40.200,1019.738737
1306727 *0001V,01/05/70 03:17:40.300,1019.736712
1306821 *0001V,01/05/70 03:17:40.400,1019.731260
1306915 *0001V,01/05/70 03:17:40.500,1019.730906
1307024 *0001V,01/05/70 03:17:40.600,1019.737279
1307117 *0001V,01/05/70 03:17:40.700,1019.740016
1307227 *0001V,01/05/70 03:17:40.800,1019.750869
1307320 *0001V,01/05/70 03:17:40.900,1019.745923
1307414 *0001V,01/05/70 03:17:41.000,1019.738672
1307523 *0001V,01/05/70 03:17:41.100,1019.726503
1307617 *0001V,01/05/70 03:17:41.200,1019.724649
1307726 *0001V,01/05/70 03:17:41.300,1019.735401
1307819 *0001V,01/05/70 03:17:41.400,1019.731859
1307913 *0001V,01/05/70 03:17:41.500,1019.732088
1308022 *0001V,01/05/70 03:17:41.600,1019.733213
1308116 *0001V,01/05/70 03:17:41.700,1019.725643
1308225 *0001V,01/05/70 03:17:41.800,1019.722383
1308319 *0001V,01/05/70 03:17:41.900,1019.733803
1308428 *0001V,01/05/70 03:17:42.000,1019.734095
1308521 *0001V,01/05/70 03:17:42.100,1019.736724
1308615 *0001V,01/05/70 03:17:42.200,1019.728958
1308724 *0001V,01/05/70 03:17:42.300,1019.737580
1308818 *0001V,01/05/70 03:17:42.400,1019.732321
1308927 *0001V,01/05/70 03:17:42.500,1019.730986
1309021 *0001V,01/05/70 03:17:42.600,1019.732896
1309114 *0001V,01/05/70 03:17:42.700,1019.732286
1309224 *0001V,01/05/70 03:17:42.800,1019.732585
1309317 *0001V,01/05/70 03:17:42.900,1019.732438
1309426 *0001V,01/05/70 03:17:43.000,1019.732757
1309520 *0001V,01/05/70 03:17:43.100,1019.734508
1309614 *0001V,01/05/70 03:17:43.200,1019.737738
1309723 *0001V,01/05/70 03:17:43.300,1019.732654
1309816 *0001V,01/05/70 03:17:43.400,1019.729258
1309926 *0001V,01/05/70 03:17:43.500,1019.738929
1310019 *0001V,01/05/70 03:17:43.600,1019.735308
1310113 *0001V,01/05/70 03:17:43.700,1019.739775
1310222 *0001V,01/05/70 03:17:43.800,1019.743851
1310316 *0001V,01/05/70 03:17:43.900,1019.747151
1310425 *0001V,01/05/70 03:17:44.000,1019.748779
1310518 *0001V,01/05/70 03:17:44.100,1019.747741
1310628 *0001V,01/05/70 03:17:44.200,1019.744652
1310721 *0001V,01/05/70 03:17:44.300,1019.740673
1310815 *0001V,01/05/70 03:17:44.400,1019.737666
1310924 *0001V,01/05/70 03:17:44.500,1019.738931
1311018 *0001V,01/05/70 03:17:44.600,1019.738327
1311127 *0001V,01/05/70 03:17:44.700,1019.739606
1311220 *0001V,01/05/70 03:17:44.800,1019.734748
1311314 *0001V,01/05/70 03:17:44.900,1019.719154
1311423 *0001V,01/05/70 03:17:45.000,1019.723964
1311517 *0001V,01/05/70 03:17:45.100,1019.723232
1311626 *0001V,01/05/70 03:17:45.200,1019.728825
1311720 *0001V,01/05/70 03:17:45.300,1019.732453
1311813 *0001V,01/05/70 03:17:45.400,1019.731968
1311922 *0001V,01/05/70 03:17:45.500,1019.738659
1312016 *0001V,01/05/70 03:17:45.600,1019.734736
1312125 *0001V,01/05/70 03:17:45.700,1019.735866
1312219 *0001V,01/05/70 03:17:45.800,1019.739941
1312312 *0001V,01/05/70 03:17:45.900,1019.744458
1312422 *0001V,01/05/70 03:17:46.000,1019.746199
1312515 *0001V,01/05/70 03:17:46.100,1019.738292
1312624 *0001V,01/05/70 03:17:46.200,1019.729831
1312718 *0001V,01/05/70 03:17:46.300,1019.737064
1312827 *0001V,01/05/70 03:17:46.400,1019.740168
1312921 *0001V,01/05/70 03:17:46.500,1019.744054
1313014 *0001V,01/05/70 03:17:46.600,1019.751245
1313124 *0001V,01/05/70 03:17:46.700,1019.758402
1313217 *0001V,01/05/70 03:17:46.800,1019.756845
1313326 *0001V,01/05/70 03:17:46.900,1019.753620
1313420 *0001V,01/05/70 03:17:47.000,1019.752696
1313514 *0001V,01/05/70 03:17:47.100,1019.750287
1313623 *0001V,01/05/70 03:17:47.200,1019.744274
1313716 *0001V,01/05/70 03:17:47.300,1019.753027
1313826 *0001V,01/05/70 03:17:47.400,1019.761824
1313919 *0001V,01/05/70 03:17:47.500,1019.764892
1314013 *0001V,01/05/70 03:17:47.600,1019.756803
1314122 *0001V,01/05/70 03:17:47.700,1019.767754
1314216 *0001V,01/05/70 03:17:47.800,1019.762782
1314325 *0001V,01/05/70 03:17:47.900,1019.763170
1314418 *0001V,01/05/70 03:17:48.000,1019.765008
1314528 *0001V,01/05/70 03:17:48.100,1019.763810
1314621 *0001V,01/05/70 03:17:48.200,1019.766433
1314715 *0001V,01/05/70 03:17:48.300,1019.773763
1314824 *0001V,01/05/70 03:17:48.400,1019.764638
1314918 *0001V,01/05/70 03:17:48.500,1019.762500
1315027 *0001V,01/05/70 03:17:48.600,1019.766892
1315120 *0001V,01/05/70 03:17:48.700,1019.768385
1315214 *0001V,01/05/70 03:17:48.800,1019.768404
1315323 *0001V,01/05/70 03:17:48.900,1019.772932
1315417 *0001V,01/05/70 03:17:49.000,1019.763719
1315526 *0001V,01/05/70 03:17:49.100,1019.760309
1315620 *0001V,01/05/70 03:17:49.200,1019.763016
1315713 *0001V,01/05/70 03:17:49.300,1019.765919
1315822 *0001V,01/05/70 03:17:49.400,1019.763112
1315916 *0001V,01/05/70 03:17:49.500,1019.761081
1316025 *0001V,01/05/70 03:17:49.600,1019.758606
1316119 *0001V,01/05/70 03:17:49.700,1019.751374
1316212 *0001V,01/05/70 03:17:49.800,1019.749232
1316322 *0001V,01/05/70 03:17:49.900,1019.756327
1316415 *0001V,01/05/70 03:17:50.000,1019.752492
1316524 *0001V,01/05/70 03:17:50.100,1019.748075
1316618 *0001V,01/05/70 03:17:50.200,1019.745088
1316727 *0001V,01/05/70 03:17:50.300,1019.744276
1316821 *0001V,01/05/70 03:17:50.400,1019.745752
1316914 *0001V,01/05/70 03:17:50.500,1019.749615
1317024 *0001V,01/05/70 03:17:50.600,1019.754721
1317117 *0001V,01/05/70 03:17:50.700,1019.740799
1317226 *0001V,01/05/70 03:17:50.800,1019.714521
1317320 *0001V,01/05/70 03:17:50.900,1019.724374
1317414 *0001V,01/05/70 03:17:51.000,1019.716906
1317523 *0001V,01/05/70 03:17:51.100,1019.716222
1317616 *0001V,01/05/70 03:17:51.200,1019.719818
1317726 *0001V,01/05/70 03:17:51.300,1019.728082
1317819 *0001V,01/05/70 03:17:51.400,1019.727776
1317913 *0001V,01/05/70 03:17:51.500,1019.730568
1318022 *0001V,01/05/70 03:17:51.600,1019.732369
1318116 *0001V,01/05/70 03:17:51.700,1019.717867
1318225 *0001V,01/05/70 03:17:51.800,1019.714301
1318318 *0001V,01/05/70 03:17:51.900,1019.721914
1318428 *0001V,01/05/70 03:17:52.000,1019.714999
1318521 *0001V,01/05/70 03:17:52.100,1019.719974
1318615 *0001V,01/05/70 03:17:52.200,1019.727546
1318724 *0001V,01/05/70 03:17:52.300,1019.715204
1318818 *0001V,01/05/70 03:17:52.400,1019.718838
1318927 *0001V,01/05/70 03:17:52.500,1019.710637
1319020 *0001V,01/05/70 03:17:52.600,1019.704673
1319114 *0001V,01/05/70 03:17:52.700,1019.714856
1319223 *0001V,01/05/70 03:17:52.800,1019.723107
1319317 *0001V,01/05/70 03:17:52.900,1019.718123
1319426 *0001V,01/05/70 03:17:53.000,1019.709035
1319520 *0001V,01/05/70 03:17:53.100,1019.713446
1319613 *0001V,01/05/70 03:17:53.200,1019.715520
1319722 *0001V,01/05/70 03:17:53.300,1019.713520
1319816 *0001V,01/05/70 03:17:53.400,1019.716248
1319925 *0001V,01/05/70 03:17:53.500,1019.722454
1320019 *0001V,01/05/70 03:17:53.600,1019.721830
1320112 *0001V,01/05/70 03:17:53.700,1019.727640
1320222 *0001V,01/05/70 03:17:53.800,1019.735202
1320315 *0001V,01/05/70 03:17:53.900,1019.733289
1320424 *0001V,01/05/70 03:17:54.000,1019.736479
1320518 *0001V,01/05/70 03:17:54.100,1019.747524
1320627 *0001V,01/05/70 03:17:54.200,1019.746103
1320721 *0001V,01/05/70 03:17:54.300,1019.747219
1320814 *0001V,01/05/70 03:17:54.400,1019.749007
1320924 *0001V,01/05/70 03:17:54.500,1019.759894
1321017 *0001V,01/05/70 03:17:54.600,1019.755844
1321126 *0001V,01/05/70 03:17:54.700,1019.742976
1321220 *0001V,01/05/70 03:17:54.800,1019.739999
1321314 *0001V,01/05/70 03:17:54.900,1019.740968
1321423 *0001V,01/05/70 03:17:55.000,1019.736510
1321516 *0001V,01/05/70 03:17:55.100,1019.738388
1321626 *0001V,01/05/70 03:17:55.200,1019.748761
1321719 *0001V,01/05/70 03:17:55.300,1019.745402
1321813 *0001V,01/05/70 03:17:55.400,1019.753389
1321922 *0001V,01/05/70 03:17:55.500,1019.757037
1322016 *0001V,01/05/70 03:17:55.600,1019.755407
1322125 *0001V,01/05/70 03:17:55.700,1019.748333
1322218 *0001V,01/05/70 03:17:55.800,1019.748524
1322328 *0001V,01/05/70 03:17:55.900,1019.744230
1322421 *0001V,01/05/70 03:17:56.000,1019.725708
1322515 *0001V,01/05/70 03:17:56.100,1019.717824
1322624 *0001V,01/05/70 03:17:56.200,1019.708532
1322718 *0001V,01/05/70 03:17:56.300,1019.714227
1322827 *0001V,01/05/70 03:17:56.400,1019.711441
1322920 *0001V,01/05/70 03:17:56.500,1019.705666
1323014 *0001V,01/05/70 03:17:56.600,1019.712923
1323123 *0001V,01/05/70 03:17:56.700,1019.707501
1323217 *0001V,01/05/70 03:17:56.800,1019.708920
1323326 *0001V,01/05/70 03:17:56.900,1019.721606
1323420 *0001V,01/05/70 03:17:57.000,1019.728201
1323513 *0001V,01/05/70 03:17:57.100,1019.731725
1323622 *0001V,01/05/70 03:17:57.200,1019.733682
1323716 *0001V,01/05/70 03:17:57.300,1019.727394
1323825 *0001V,01/05/70 03:17:57.400,1019.710550
1323919 *0001V,01/05/70 03:17:57.500,1019.698971
1324012 *0001V,01/05/70 03:17:57.600,1019.705933
1324122 *0001V,01/05/70 03:17:57.700,1019.704858
1324215 *0001V,01/05/70 03:17:57.800,1019.710266
1324324 *0001V,01/05/70 03:17:57.900,1019.697938
1324418 *0001V,01/05/70 03:17:58.000,1019.700596
1324527 *0001V,01/05/70 03:17:58.100,1019.702862
1324621 *0001V,01/05/70 03:17:58.200,1019.720248
1324714 *0001V,01/05/70 03:17:58.300,1019.715831
1324824 *0001V,01/05/70 03:17:58.400,1019.701890
1324917 *0001V,01/05/70 03:17:58.500,1019.709845
1325026 *0001V,01/05/70 03:17:58.600,1019.707404
1325120 *0001V,01/05/70 03:17:58.700,1019.701203
1325214 *0001V,01/05/70 03:17:58.800,1019.723107
1325323 *0001V,01/05/70 03:17:58.900,1019.714881
1325416 *0001V,01/05/70 03:17:59.000,1019.727814
1325526 *0001V,01/05/70 03:17:59.100,1019.734771
1325619 *0001V,01/05/70 03:17:59.200,1019.716643
1325713 *0001V,01/05/70 03:17:59.300,1019.720735
1325822 *0001V,01/05/70 03:17:59.400,1019.730469
1325916 *0001V,01/05/70 03:17:59.500,1019.736202
1326025 *0001V,01/05/70 03:17:59.600,1019.727531
1326118 *0001V,01/05/70 03:17:59.700,1019.737596
1326228 *0001V,01/05/70 03:17:59.800,1019.737221
1326321 *0001V,01/05/70 03:17:59.900,1019.752042
1326415 *0001V,01/05/70 03:18:00.000,1019.755228
1326524 *0001V,01/05/70 03:18:00.100,1019.758210
1326618 *0001V,01/05/70 03:18:00.200,1019.763016
1326727 *0001V,01/05/70 03:18:00.300,1019.758937
1326820 *0001V,01/05/70 03:18:00.400,1019.755129
1326914 *0001V,01/05/70 03:18:00.500,1019.760306
1327023 *0001V,01/05/70 03:18:00.600,1019.756430
1327117 *0001V,01/05/70 03:18:00.700,1019.757260
1327226 *0001V,01/05/70 03:18:00.800,1019.748085
1327320 *0001V,01/05/70 03:18:00.900,1019.748008
1327413 *0001V,01/05/70 03:18:01.000,1019.748992
1327522 *0001V,01/05/70 03:18:01.100,1019.751307
1327616 *0001V,01/05/70 03:18:01.200,1019.743319
1327725 *0001V,01/05/70 03:18:01.300,1019.736561
1327819 *0001V,01/05/70 03:18:01.400,1019.733746
1327912 *0001V,01/05/70 03:18:01.500,1019.739632
1328022 *0001V,01/05/70 03:18:01.600,1019.742025
1328115 *0001V,01/05/70 03:18:01.700,1019.736930
1328224 *0001V,01/05/70 03:18:01.800,1019.733029
1328318 *0001V,01/05/70 03:18:01.900,1019.738035
1328427 *0001V,01/05/70 03:18:02.000,1019.732587
1328521 *0001V,01/05/70 03:18:02.100,1019.726946
1328614 *0001V,01/05/70 03:18:02.200,1019.728943
1328724 *0001V,01/05/70 03:18:02.300,1019.732507
1328817 *0001V,01/05/70 03:18:02.400,1019.736264
1328926 *0001V,01/05/70 03:18:02.500,1019.733709
1329020 *0001V,01/05/70 03:18:02.600,1019.724307
1329114 *0001V,01/05/70 03:18:02.700,1019.729765
1329223 *0001V,01/05/70 03:18:02.800,1019.724809
1329316 *0001V,01/05/70 03:18:02.900,1019.713190
1329426 *0001V,01/05/70 03:18:03.000,1019.710853
1329519 *0001V,01/05/70 03:18:03.100,1019.707955
1329613 *0001V,01/05/70 03:18:03.200,1019.708800
1329722 *0001V,01/05/70 03:18:03.300,1019.707859
1329816 *0001V,01/05/70 03:18:03.400,1019.704224
1329925 *0001V,01/05/70 03:18:03.500,1019.700515
1330018 *0001V,01/05/70 03:18:03.600,1019.705434
1330128 *0001V,01/05/70 03:18:03.700,1019.716329
1330221 *0001V,01/05/70 03:18:03.800,1019.705088
1330315 *0001V,01/05/70 03:18:03.900,1019.709152
1330424 *0001V,01/05/70 03:18:04.000,1019.706465
1330518 *0001V,01/05/70 03:18:04.100,1019.705223
1330627 *0001V,01/05/70 03:18:04.200,1019.703888
1330720 *0001V,01/05/70 03:18:04.300,1019.712701
1330814 *0001V,01/05/70 03:18:04.400,1019.705284
1330923 *0001V,01/05/70 03:18:04.500,1019.707814
1331017 *0001V,01/05/70 03:18:04.600,1019.707169
1331126 *0001V,01/05/70 03:18:04.700,1019.711083
1331220 *0001V,01/05/70 03:18:04.800,1019.730741
1331313 *0001V,01/05/70 03:18:04.900,1019.728763
1331422 *0001V,01/05/70 03:18:05.000,1019.727833
1331516 *0001V,01/05/70 03:18:05.100,1019.726911
1331625 *0001V,01/05/70 03:18:05.200,1019.726519
1331719 *0001V,01/05/70 03:18:05.300,1019.731288
1331812 *0001V,01/05/70 03:18:05.400,1019.739896
1331922 *0001V,01/05/70 03:18:05.500,1019.744312
1332015 *0001V,01/05/70 03:18:05.600,1019.749787
1332124 *0001V,01/05/70 03:18:05.700,1019.753165
1332218 *0001V,01/05/70 03:18:05.800,1019.755002
1332327 *0001V,01/05/70 03:18:05.900,1019.752247
1332421 *0001V,01/05/70 03:18:06.000,1019.750606
1332514 *0001V,01/05/70 03:18:06.100,1019.745271
1332624 *0001V,01/05/70 03:18:06.200,1019.737934
1332717 *0001V,01/05/70 03:18:06.300,1019.735788
1332826 *0001V,01/05/70 03:18:06.400,1019.723722
1332920 *0001V,01/05/70 03:18:06.500,1019.718368
1333014 *0001V,01/05/70 03:18:06.600,1019.722414
1333123 *0001V,01/05/70 03:18:06.700,1019.720842
1333216 *0001V,01/05/70 03:18:06.800,1019.726506
1333326 *0001V,01/05/70 03:18:06.900,1019.737444
1333419 *0001V,01/05/70 03:18:07.000,1019.730084
1333513 *0001V,01/05/70 03:18:07.100,1019.724840
1333622 *0001V,01/05/70 03:18:07.200,1019.728849
1333716 *0001V,01/05/70 03:18:07.300,1019.725563
1333825 *0001V,01/05/70 03:18:07.400,1019.722985
1333918 *0001V,01/05/70 03:18:07.500,1019.725299
1334028 *0001V,01/05/70 03:18:07.600,1019.729723
1334121 *0001V,01/05/70 03:18:07.700,1019.733280
1334215 *0001V,01/05/70 03:18:07.800,1019.730274
1334324 *0001V,01/05/70 03:18:07.900,1019.728214
1334418 *0001V,01/05/70 03:18:08.000,1019.724382
1334527 *0001V,01/05/70 03:18:08.100,1019.715840
1334620 *0001V,01/05/70 03:18:08.200,1019.719725
1334714 *0001V,01/05/70 03:18:08.300,1019.714854
1334823 *0001V,01/05/70 03:18:08.400,1019.723289
1334917 *0001V,01/05/70 03:18:08.500,1019.734187
1335026 *0001V,01/05/70 03:18:08.600,1019.728922
1335120 *0001V,01/05/70 03:18:08.700,1019.722749
1335213 *0001V,01/05/70 03:18:08.800,1019.718958
1335322 *0001V,01/05/70 03:18:08.900,1019.717464
1335416 *0001V,01/05/70 03:18:09.000,1019.725109
1335525 *0001V,01/05/70 03:18:09.100,1019.730382
1335619 *0001V,01/05/70 03:18:09.200,1019.730457
1335712 *0001V,01/05/70 03:18:09.300,1019.730338
1335822 *0001V,01/05/70 03:18:09.400,1019.726108
1335915 *0001V,01/05/70 03:18:09.500,1019.724588
1336024 *0001V,01/05/70 03:18:09.600,1019.722068
1336118 *0001V,01/05/70 03:18:09.700,1019.722503
1336227 *0001V,01/05/70 03:18:09.800,1019.728397
1336321 *0001V,01/05/70 03:18:09.900,1019.732639
1336414 *0001V,01/05/70 03:18:10.000,1019.729436
1336524 *0001V,01/05/70 03:18:10.100,1019.725158
1336617 *0001V,01/05/70 03:18:10.200,1019.726281
1336726 *0001V,01/05/70 03:18:10.300,1019.734401
1336820 *0001V,01/05/70 03:18:10.400,1019.738858
1336914 *0001V,01/05/70 03:18:10.500,1019.741324
1337023 *0001V,01/05/70 03:18:10.600,1019.731422
1337116 *0001V,01/05/70 03:18:10.700,1019.732497
1337226 *0001V,01/05/70 03:18:10.800,1019.730777
1337319 *0001V,01/05/70 03:18:10.900,1019.738349
1337413 *0001V,01/05/70 03:18:11.000,1019.739114
1337522 *0001V,01/05/70 03:18:11.100,1019.743314
1337616 *0001V,01/05/70 03:18:11.200,1019.743310
1337725 *0001V,01/05/70 03:18:11.300,1019.738481
1337818 *0001V,01/05/70 03:18:11.400,1019.737503
1337928 *0001V,01/05/70 03:18:11.500,1019.739998
1338021 *0001V,01/05/70 03:18:11.600,1019.737391
1338115 *0001V,01/05/70 03:18:11.700,1019.733364
1338224 *0001V,01/05/70 03:18:11.800,1019.734161
1338318 *0001V,01/05/70 03:18:11.900,1019.744720
1338427 *0001V,01/05/70 03:18:12.000,1019.748604
1338520 *0001V,01/05/70 03:18:12.100,1019.748520
1338614 *0001V,01/05/70 03:18:12.200,1019.739838
1338723 *0001V,01/05/70 03:18:12.300,1019.723684
1338817 *0001V,01/05/70 03:18:12.400,1019.723103
1338926 *0001V,01/05/70 03:18:12.500,1019.736643
1339020 *0001V,01/05/70 03:18:12.600,1019.722593
1339113 *0001V,01/05/70 03:18:12.700,1019.724460
1339222 *0001V,01/05/70 03:18:12.800,1019.732666
1339316 *0001V,01/05/70 03:18:12.900,1019.742343
1339425 *0001V,01/05/70 03:18:13.000,1019.740435
1339519 *0001V,01/05/70 03:18:13.100,1019.735032
1339612 *0001V,01/05/70 03:18:13.200,1019.739980
1339722 *0001V,01/05/70 03:18:13.300,1019.746246
1339815 *0001V,01/05/70 03:18:13.400,1019.742258
1339924 *0001V,01/05/70 03:18:13.500,1019.728955
1340018 *0001V,01/05/70 03:18:13.600,1019.715233
1340127 *0001V,01/05/70 03:18:13.700,1019.708208
1340221 *0001V,01/05/70 03:18:13.800,1019.708759
1340314 *0001V,01/05/70 03:18:13.900,1019.708416
1340424 *0001V,01/05/70 03:18:14.000,1019.714966
1340517 *0001V,01/05/70 03:18:14.100,1019.717928
1340626 *0001V,01/05/70 03:18:14.200,1019.718854
1340720 *0001V,01/05/70 03:18:14.300,1019.722172
1340814 *0001V,01/05/70 03:18:14.400,1019.721388
1340923 *0001V,01/05/70 03:18:14.500,1019.719391
1341016 *0001V,01/05/70 03:18:14.600,1019.716888
1341126 *0001V,01/05/70 03:18:14.700,1019.715469
1341219 *0001V,01/05/70 03:18:14.800,1019.708946
1341313 *0001V,01/05/70 03:18:14.900,1019.701514
1341422 *0001V,01/05/70 03:18:15.000,1019.697731
1341516 *0001V,01/05/70 03:18:15.100,1019.695159
1341625 *0001V,01/05/70 03:18:15.200,1019.703357
1341718 *0001V,01/05/70 03:18:15.300,1019.711997
1341828 *0001V,01/05/70 03:18:15.400,1019.710162
1341921 *0001V,01/05/70 03:18:15.500,1019.704354
1342015 *0001V,01/05/70 03:18:15.600,1019.701034
1342124 *0001V,01/05/70 03:18:15.700,1019.703627
1342218 *0001V,01/05/70 03:18:15.800,1019.703837
1342327 *0001V,01/05/70 03:18:15.900,1019.703508
1342420 *0001V,01/05/70 03:18:16.000,1019.702485
1342514 *0001V,01/05/70 03:18:16.100,1019.705733
1342623 *0001V,01/05/70 03:18:16.200,1019.709233
1342717 *0001V,01/05/70 03:18:16.300,1019.707644
1342826 *0001V,01/05/70 03:18:16.400,1019.706803
1342920 *0001V,01/05/70 03:18:16.500,1019.702742
1343013 *0001V,01/05/70 03:18:16.600,1019.697337
1343122 *0001V,01/05/70 03:18:16.700,1019.695741
1343216 *0001V,01/05/70 03:18:16.800,1019.693111
1343325 *0001V,01/05/70 03:18:16.900,1019.689262
1343419 *0001V,01/05/70 03:18:17.000,1019.681274
1343512 *0001V,01/05/70 03:18:17.100,1019.684923
1343622 *0001V,01/05/70 03:18:17.200,1019.692778
1343715 *0001V,01/05/70 03:18:17.300,1019.692497
1343824 *0001V,01/05/70 03:18:17.400,1019.696805
1343918 *0001V,01/05/70 03:18:17.500,1019.693436
1344027 *0001V,01/05/70 03:18:17.600,1019.695152
1344121 *0001V,01/05/70 03:18:17.700,1019.684877
1344214 *0001V,01/05/70 03:18:17.800,1019.690380
1344324 *0001V,01/05/70 03:18:17.900,1019.687742
1344417 *0001V,01/05/70 03:18:18.000,1019.688590
1344526 *0001V,01/05/70 03:18:18.100,1019.684870
1344620 *0001V,01/05/70 03:18:18.200,1019.691865
1344714 *0001V,01/05/70 03:18:18.300,1019.694899
1344823 *0001V,01/05/70 03:18:18.400,1019.698062
1344916 *0001V,01/05/70 03:18:18.500,1019.696305
1345026 *0001V,01/05/70 03:18:18.600,1019.711734
1345119 *0001V,01/05/70 03:18:18.700,1019.709714
1345213 *0001V,01/05/70 03:18:18.800,1019.706795
1345322 *0001V,01/05/70 03:18:18.900,1019.713589
1345416 *0001V,01/05/70 03:18:19.000,1019.722764
1345525 *0001V,01/05/70 03:18:19.100,1019.726014
1345618 *0001V,01/05/70 03:18:19.200,1019.716512
1345728 *0001V,01/05/70 03:18:19.300,1019.712860
1345821 *0001V,01/05/70 03:18:19.400,1019.716174
1345915 *0001V,01/05/70 03:18:19.500,1019.726289
1346024 *0001V,01/05/70 03:18:19.600,1019.729318
1346118 *0001V,01/05/70 03:18:19.700,1019.728486
1346227 *0001V,01/05/70 03:18:19.800,1019.714908
1346320 *0001V,01/05/70 03:18:19.900,1019.711320
1346414 *0001V,01/05/70 03:18:20.000,1019.732349
1346523 *0001V,01/05/70 03:18:20.100,1019.742056
1346617 *0001V,01/05/70 03:18:20.200,1019.736366
1346726 *0001V,01/05/70 03:18:20.300,1019.734457
1346820 *0001V,01/05/70 03:18:20.400,1019.738639
1346913 *0001V,01/05/70 03:18:20.500,1019.739891
1347022 *0001V,01/05/70 03:18:20.600,1019.735821
1347116 *0001V,01/05/70 03:18:20.700,1019.728571
1347225 *0001V,01/05/70 03:18:20.800,1019.725983
1347319 *0001V,01/05/70 03:18:20.900,1019.729529
1347412 *0001V,01/05/70 03:18:21.000,1019.733905
1347522 *0001V,01/05/70 03:18:21.100,1019.731773
1347615 *0001V,01/05/70 03:18:21.200,1019.728078
1347724 *0001V,01/05/70 03:18:21.300,1019.723891
1347818 *0001V,01/05/70 03:18:21.400,1019.720319
1347927 *0001V,01/05/70 03:18:21.500,1019.722598
1348021 *0001V,01/05/70 03:18:21.600,1019.734340
1348114 *0001V,01/05/70 03:18:21.700,1019.731517
1348224 *0001V,01/05/70 03:18:21.800,1019.711773
1348317 *0001V,01/05/70 03:18:21.900,1019.706711
1348426 *0001V,01/05/70 03:18:22.000,1019.709469
1348520 *0001V,01/05/70 03:18:22.100,1019.707508
1348614 *0001V,01/05/70 03:18:22.200,1019.708969
1348723 *0001V,01/05/70 03:18:22.300,1019.707102
1348816 *0001V,01/05/70 03:18:22.400,1019.708664
1348926 *0001V,01/05/70 03:18:22.500,1019.711841
1349019 *0001V,01/05/70 03:18:22.600,1019.714567
1349113 *0001V,01/05/70 03:18:22.700,1019.719333
1349222 *0001V,01/05/70 03:18:22.800,1019.722609
1349316 *0001V,01/05/70 03:18:22.900,1019.728355
1349425 *0001V,01/05/70 03:18:23.000,1019.731994
1349518 *0001V,01/05/70 03:18:23.100,1019.728283
1349628 *0001V,01/05/70 03:18:23.200,1019.723156
1349721 *0001V,01/05/70 03:18:23.300,1019.720375
1349815 *0001V,01/05/70 03:18:23.400,1019.711689
1349924 *0001V,01/05/70 03:18:23.500,1019.716060
1350018 *0001V,01/05/70 03:18:23.600,1019.708723
1350127 *0001V,01/05/70 03:18:23.700,1019.707252
1350220 *0001V,01/05/70 03:18:23.800,1019.707201
1350314 *0001V,01/05/70 03:18:23.900,1019.712733
1350423 *0001V,01/05/70 03:18:24.000,1019.714990
1350517 *0001V,01/05/70 03:18:24.100,1019.715164
1350626 *0001V,01/05/70 03:18:24.200,1019.709697
1350720 *0001V,01/05/70 03:18:24.300,1019.707335
1350813 *0001V,01/05/70 03:18:24.400,1019.710233
1350922 *0001V,01/05/70 03:18:24.500,1019.706996
1351016 *0001V,01/05/70 03:18:24.600,1019.710130
1351125 *0001V,01/05/70 03:18:24.700,1019.714651
1351219 *0001V,01/05/70 03:18:24.800,1019.716185
1351312 *0001V,01/05/70 03:18:24.900,1019.720071
1351422 *0001V,01/05/70 03:18:25.000,1019.725800
1351515 *0001V,01/05/70 03:18:25.100,1019.724409
1351624 *0001V,01/05/70 03:18:25.200,1019.723082
1351718 *0001V,01/05/70 03:18:25.300,1019.726089
1351827 *0001V,01/05/70 03:18:25.400,1019.728891
1351921 *0001V,01/05/70 03:18:25.500,1019.722319
1352014 *0001V,01/05/70 03:18:25.600,1019.709592
1352124 *0001V,01/05/70 03:18:25.700,1019.716952
1352217 *0001V,01/05/70 03:18:25.800,1019.717610
1352326 *0001V,01/05/70 03:18:25.900,1019.722623
1352420 *0001V,01/05/70 03:18:26.000,1019.725297
1352514 *0001V,01/05/70 03:18:26.100,1019.709054
1352623 *0001V,01/05/70 03:18:26.200,1019.715858
1352716 *0001V,01/05/70 03:18:26.300,1019.712578
1352826 *0001V,01/05/70 03:18:26.400,1019.705132
1352919 *0001V,01/05/70 03:18:26.500,1019.707922
1353013 *0001V,01/05/70 03:18:26.600,1019.711446
1353122 *0001V,01/05/70 03:18:26.700,1019.708745
1353216 *0001V,01/05/70 03:18:26.800,1019.710669
1353325 *0001V,01/05/70 03:18:26.900,1019.699192
1353418 *0001V,01/05/70 03:18:27.000,1019.706418
1353512 *0001V,01/05/70 03:18:27.100,1019.711301
1353621 *0001V,01/05/70 03:18:27.200,1019.711110
1353715 *0001V,01/05/70 03:18:27.300,1019.700396
1353824 *0001V,01/05/70 03:18:27.400,1019.688867
1353918 *0001V,01/05/70 03:18:27.500,1019.696489
1354027 *0001V,01/05/70 03:18:27.600,1019.697819
1354120 *0001V,01/05/70 03:18:27.700,1019.698278
1354214 *0001V,01/05/70 03:18:27.800,1019.714035
1354323 *0001V,01/05/70 03:18:27.900,1019.706450
1354417 *0001V,01/05/70 03:18:28.000,1019.695915
1354526 *0001V,01/05/70 03:18:28.100,1019.706718
1354620 *0001V,01/05/70 03:18:28.200,1019.701900
1354713 *0001V,01/05/70 03:18:28.300,1019.719038
1354822 *0001V,01/05/70 03:18:28.400,1019.720476
1354916 *0001V,01/05/70 03:18:28.500,1019.714452
1355025 *0001V,01/05/70 03:18:28.600,1019.713243
1355119 *0001V,01/05/70 03:18:28.700,1019.713772
1355212 *0001V,01/05/70 03:18:28.800,1019.713532
1355322 *0001V,01/05/70 03:18:28.900,1019.729236
1355415 *0001V,01/05/70 03:18:29.000,1019.734637
1355524 *0001V,01/05/70 03:18:29.100,1019.732798
1355618 *0001V,01/05/70 03:18:29.200,1019.729566
1355727 *0001V,01/05/70 03:18:29.300,1019.730094
1355821 *0001V,01/05/70 03:18:29.400,1019.736261
1355914 *0001V,01/05/70 03:18:29.500,1019.735921
1356024 *0001V,01/05/70 03:18:29.600,1019.723343
1356117 *0001V,01/05/70 03:18:29.700,1019.724151
1356226 *0001V,01/05/70 03:18:29.800,1019.728727
1356320 *0001V,01/05/70 03:18:29.900,1019.738080
1356414 *0001V,01/05/70 03:18:30.000,1019.736184
1356523 *0001V,01/05/70 03:18:30.100,1019.739982
1356616 *0001V,01/05/70 03:18:30.200,1019.736846
1356726 *0001V,01/05/70 03:18:30.300,1019.740905
1356819 *0001V,01/05/70 03:18:30.400,1019.738830
1356913 *0001V,01/05/70 03:18:30.500,1019.733577
1357022 *0001V,01/05/70 03:18:30.600,1019.732841
1357116 *0001V,01/05/70 03:18:30.700,1019.730766
1357225 *0001V,01/05/70 03:18:30.800,1019.728150
1357318 *0001V,01/05/70 03:18:30.900,1019.722363
1357428 *0001V,01/05/70 03:18:31.000,1019.723016
1357521 *0001V,01/05/70 03:18:31.100,1019.720578
1357615 *0001V,01/05/70 03:18:31.200,1019.713702
1357724 *0001V,01/05/70 03:18:31.300,1019.711148
1357818 *0001V,01/05/70 03:18:31.400,1019.709721
1357927 *0001V,01/05/70 03:18:31.500,1019.714765
1358020 *0001V,01/05/70 03:18:31.600,1019.730118
1358114 *0001V,01/05/70 03:18:31.700,1019.727845
1358223 *0001V,01/05/70 03:18:31.800,1019.711719
1358317 *0001V,01/05/70 03:18:31.900,1019.714421
1358426 *0001V,01/05/70 03:18:32.000,1019.707863
1358520 *0001V,01/05/70 03:18:32.100,1019.709826
1358613 *0001V,01/05/70 03:18:32.200,1019.717558
1358722 *0001V,01/05/70 03:18:32.300,1019.705864
1358816 *0001V,01/05/70 03:18:32.400,1019.705488
1358925 *0001V,01/05/70 03:18:32.500,1019.710466
1359019 *0001V,01/05/70 03:18:32.600,1019.703759
1359112 *0001V,01/05/70 03:18:32.700,1019.706559
1359222 *0001V,01/05/70 03:18:32.800,1019.704152
1359315 *0001V,01/05/70 03:18:32.900,1019.705199
1359424 *0001V,01/05/70 03:18:33.000,1019.710778
1359518 *0001V,01/05/70 03:18:33.100,1019.716486
1359627 *0001V,01/05/70 03:18:33.200,1019.709679
1359721 *0001V,01/05/70 03:18:33.300,1019.703132
1359814 *0001V,01/05/70 03:18:33.400,1019.699415
1359924 *0001V,01/05/70 03:18:33.500,1019.693775
1400017 *0001V,01/05/70 03:18:33.600,1019.686998
1400126 *0001V,01/05/70 03:18:33.700,1019.688155
1400220 *0001V,01/05/70 03:18:33.800,1019.693320
1400314 *0001V,01/05/70 03:18:33.900,1019.700718
1400423 *0001V,01/05/70 03:18:34.000,1019.697238
1400516 *0001V,01/05/70 03:18:34.100,1019.690993
1400626 *0001V,01/05/70 03:18:34.200,1019.694853
1400719 *0001V,01/05/70 03:18:34.300,1019.695640
1400813 *0001V,01/05/70 03:18:34.400,1019.683239
1400922 *0001V,01/05/70 03:18:34.500,1019.683414
1401016 *0001V,01/05/70 03:18:34.600,1019.687326
1401125 *0001V,01/05/70 03:18:34.700,1019.697773
1401218 *0001V,01/05/70 03:18:34.800,1019.721507
1401312 *0001V,01/05/70 03:18:34.900,1019.717776
1401421 *0001V,01/05/70 03:18:35.000,1019.722895
1401515 *0001V,01/05/70 03:18:35.100,1019.714100
1401624 *0001V,01/05/70 03:18:35.200,1019.717508
1401718 *0001V,01/05/70 03:18:35.300,1019.723670
1401827 *0001V,01/05/70 03:18:35.400,1019.717399
1401920 *0001V,01/05/70 03:18:35.500,1019.718936
1402014 *0001V,01/05/70 03:18:35.600,1019.708953
1402123 *0001V,01/05/70 03:18:35.700,1019.700271
1402217 *0001V,01/05/70 03:18:35.800,1019.681048
1402326 *0001V,01/05/70 03:18:35.900,1019.686040
1402420 *0001V,01/05/70 03:18:36.000,1019.698398
1402513 *0001V,01/05/70 03:18:36.100,1019.695485
1402622 *0001V,01/05/70 03:18:36.200,1019.690021
1402716 *0001V,01/05/70 03:18:36.300,1019.705046
1402825 *0001V,01/05/70 03:18:36.400,1019.705340
1402919 *0001V,01/05/70 03:18:36.500,1019.707947
1403012 *0001V,01/05/70 03:18:36.600,1019.712174
1403122 *0001V,01/05/70 03:18:36.700,1019.708466
1403215 *0001V,01/05/70 03:18:36.800,1019.705726
1403324 *0001V,01/05/70 03:18:36.900,1019.714483
1403418 *0001V,01/05/70 03:18:37.000,1019.692746
1403527 *0001V,01/05/70 03:18:37.100,1019.707152
1403621 *0001V,01/05/70 03:18:37.200,1019.704845
1403714 *0001V,01/05/70 03:18:37.300,1019.689774
1403824 *0001V,01/05/70 03:18:37.400,1019.705614
1403917 *0001V,01/05/70 03:18:37.500,1019.708099
1404026 *0001V,01/05/70 03:18:37.600,1019.700757
1404120 *0001V,01/05/70 03:18:37.700,1019.700082
1404214 *0001V,01/05/70 03:18:37.800,1019.699742
1404323 *0001V,01/05/70 03:18:37.900,1019.700388
1404416 *0001V,01/05/70 03:18:38.000,1019.703225
1404526 *0001V,01/05/70 03:18:38.100,1019.703290
1404619 *0001V,01/05/70 03:18:38.200,1019.708473
1404713 *0001V,01/05/70 03:18:38.300,1019.718003
1404822 *0001V,01/05/70 03:18:38.400,1019.719260
1404916 *0001V,01/05/70 03:18:38.500,1019.715735
1405025 *0001V,01/05/70 03:18:38.600,1019.725593
1405118 *0001V,01/05/70 03:18:38.700,1019.724113
1405212 *0001V,01/05/70 03:18:38.800,1019.719827
1405321 *0001V,01/05/70 03:18:38.900,1019.730889
1405415 *0001V,01/05/70 03:18:39.000,1019.732295
1405524 *0001V,01/05/70 03:18:39.100,1019.740786
1405618 *0001V,01/05/70 03:18:39.200,1019.742078
1405727 *0001V,01/05/70 03:18:39.300,1019.744357
1405820 *0001V,01/05/70 03:18:39.400,1019.734594
1405914 *0001V,01/05/70 03:18:39.500,1019.725480
1406023 *0001V,01/05/70 03:18:39.600,1019.733090
1406117 *0001V,01/05/70 03:18:39.700,1019.727290
1406226 *0001V,01/05/70 03:18:39.800,1019.729175
1406320 *0001V,01/05/70 03:18:39.900,1019.734642
1406413 *0001V,01/05/70 03:18:40.000,1019.728330
1406522 *0001V,01/05/70 03:18:40.100,1019.720743
1406616 *0001V,01/05/70 03:18:40.200,1019.720973
1406725 *0001V,01/05/70 03:18:40.300,1019.729878
1406819 *0001V,01/05/70 03:18:40.400,1019.728711
1406912 *0001V,01/05/70 03:18:40.500,1019.727510
1407022 *0001V,01/05/70 03:18:40.600,1019.724148
1407115 *0001V,01/05/70 03:18:40.700,1019.726865
1407224 *0001V,01/05/70 03:18:40.800,1019.725953
1407318 *0001V,01/05/70 03:18:40.900,1019.705654
1407427 *0001V,01/05/70 03:18:41.000,1019.694409
1407521 *0001V,01/05/70 03:18:41.100,1019.698698
1407614 *0001V,01/05/70 03:18:41.200,1019.710740
1407724 *0001V,01/05/70 03:18:41.300,1019.712310
1407817 *0001V,01/05/70 03:18:41.400,1019.717517
1407926 *0001V,01/05/70 03:18:41.500,1019.719612
1408020 *0001V,01/05/70 03:18:41.600,1019.710058
1408114 *0001V,01/05/70 03:18:41.700,1019.691119
1408223 *0001V,01/05/70 03:18:41.800,1019.710662
1408316 *0001V,01/05/70 03:18:41.900,1019.707642
1408426 *0001V,01/05/70 03:18:42.000,1019.697783
1408519 *0001V,01/05/70 03:18:42.100,1019.707908
1408613 *0001V,01/05/70 03:18:42.200,1019.709148
1408722 *0001V,01/05/70 03:18:42.300,1019.712011
1408816 *0001V,01/05/70 03:18:42.400,1019.705687
1408925 *0001V,01/05/70 03:18:42.500,1019.677566
1409018 *0001V,01/05/70 03:18:42.600,1019.693929
1409128 *0001V,01/05/70 03:18:42.700,1019.700233
1409221 *0001V,01/05/70 03:18:42.800,1019.655569
1409315 *0001V,01/05/70 03:18:42.900,1019.656179
1409424 *0001V,01/05/70 03:18:43.000,1019.677355
1409518 *0001V,01/05/70 03:18:43.100,1019.673915
1409627 *0001V,01/05/70 03:18:43.200,1019.681523
1409720 *0001V,01/05/70 03:18:43.300,1019.693263
1409814 *0001V,01/05/70 03:18:43.400,1019.702845
1409923 *0001V,01/05/70 03:18:43.500,1019.706313
1410017 *0001V,01/05/70 03:18:43.600,1019.668017
1410126 *0001V,01/05/70 03:18:43.700,1019.661900
1410220 *0001V,01/05/70 03:18:43.800,1019.673187
1410313 *0001V,01/05/70 03:18:43.900,1019.684437
1410422 *0001V,01/05/70 03:18:44.000,1019.694735
1410516 *0001V,01/05/70 03:18:44.100,1019.710476
1410625 *0001V,01/05/70 03:18:44.200,1019.698533
1410719 *0001V,01/05/70 03:18:44.300,1019.704643
1410812 *0001V,01/05/70 03:18:44.400,1019.686364
1410922 *0001V,01/05/70 03:18:44.500,1019.680997
1411015 *0001V,01/05/70 03:18:44.600,1019.680804
1411124 *0001V,01/05/70 03:18:44.700,1019.679951
1411218 *0001V,01/05/70 03:18:44.800,1019.688866
1411312 *0001V,01/05/70 03:18:44.900,1019.711030
1411421 *0001V,01/05/70 03:18:45.000,1019.706738
1411514 *0001V,01/05/70 03:18:45.100,1019.697794
1411624 *0001V,01/05/70 03:18:45.200,1019.680437
1411717 *0001V,01/05/70 03:18:45.300,1019.672646
1411826 *0001V,01/05/70 03:18:45.400,1019.668095
1411920 *0001V,01/05/70 03:18:45.500,1019.671807
1412014 *0001V,01/05/70 03:18:45.600,1019.678148
1412123 *0001V,01/05/70 03:18:45.700,1019.701407
1412216 *0001V,01/05/70 03:18:45.800,1019.717180
1412326 *0001V,01/05/70 03:18:45.900,1019.712050
1412419 *0001V,01/05/70 03:18:46.000,1019.706832
1412513 *0001V,01/05/70 03:18:46.100,1019.710303
1412622 *0001V,01/05/70 03:18:46.200,1019.710973
1412716 *0001V,01/05/70 03:18:46.300,1019.688348
1412825 *0001V,01/05/70 03:18:46.400,1019.678820
1412918 *0001V,01/05/70 03:18:46.500,1019.665043
1413028 *0001V,01/05/70 03:18:46.600,1019.653890
1413121 *0001V,01/05/70 03:18:46.700,1019.648828
1413215 *0001V,01/05/70 03:18:46.800,1019.641481
1413324 *0001V,01/05/70 03:18:46.900,1019.634589
1413418 *0001V,01/05/70 03:18:47.000,1019.640526
1413527 *0001V,01/05/70 03:18:47.100,1019.642508
1413620 *0001V,01/05/70 03:18:47.200,1019.639734
1413714 *0001V,01/05/70 03:18:47.300,1019.650451
1413823 *0001V,01/05/70 03:18:47.400,1019.642372
1413917 *0001V,01/05/70 03:18:47.500,1019.649102
1414026 *0001V,01/05/70 03:18:47.600,1019.648406
1414120 *0001V,01/05/70 03:18:47.700,1019.646920
1414213 *0001V,01/05/70 03:18:47.800,1019.656497
1414322 *0001V,01/05/70 03:18:47.900,1019.657029
1414416 *0001V,01/05/70 03:18:48.000,1019.658361
1414525 *0001V,01/05/70 03:18:48.100,1019.657985
1414619 *0001V,01/05/70 03:18:48.200,1019.647398
1414712 *0001V,01/05/70 03:18:48.300,1019.647677
1414822 *0001V,01/05/70 03:18:48.400,1019.643111
1414915 *0001V,01/05/70 03:18:48.500,1019.644681
1415024 *0001V,01/05/70 03:18:48.600,1019.643356
1415118 *0001V,01/05/70 03:18:48.700,1019.637796
1415227 *0001V,01/05/70 03:18:48.800,1019.645511
1415321 *0001V,01/05/70 03:18:48.900,1019.639828
1415414 *0001V,01/05/70 03:18:49.000,1019.638475
1415524 *0001V,01/05/70 03:18:49.100,1019.643085
1415617 *0001V,01/05/70 03:18:49.200,1019.644589
1415726 *0001V,01/05/70 03:18:49.300,1019.634407
1415820 *0001V,01/05/70 03:18:49.400,1019.640683
1415914 *0001V,01/05/70 03:18:49.500,1019.649624
1416023 *0001V,01/05/70 03:18:49.600,1019.638657
1416116 *0001V,01/05/70 03:18:49.700,1019.639736
1416226 *0001V,01/05/70 03:18:49.800,1019.649505
1416319 *0001V,01/05/70 03:18:49.900,1019.661685
1416413 *0001V,01/05/70 03:18:50.000,1019.672390
1416522 *0001V,01/05/70 03:18:50.100,1019.680605
1416616 *0001V,01/05/70 03:18:50.200,1019.676036
1416725 *0001V,01/05/70 03:18:50.300,1019.674728
1416818 *0001V,01/05/70 03:18:50.400,1019.666828
1416928 *0001V,01/05/70 03:18:50.500,1019.675992
1417021 *0001V,01/05/70 03:18:50.600,1019.683084
1417115 *0001V,01/05/70 03:18:50.700,1019.678189
1417224 *0001V,01/05/70 03:18:50.800,1019.690920
1417318 *0001V,01/05/70 03:18:50.900,1019.695062
1417427 *0001V,01/05/70 03:18:51.000,1019.689907
1417520 *0001V,01/05/70 03:18:51.100,1019.690581
1417614 *0001V,01/05/70 03:18:51.200,1019.687173
1417723 *0001V,01/05/70 03:18:51.300,1019.696547
1417817 *0001V,01/05/70 03:18:51.400,1019.715476
1417926 *0001V,01/05/70 03:18:51.500,1019.708816
1418020 *0001V,01/05/70 03:18:51.600,1019.697017
1418113 *0001V,01/05/70 03:18:51.700,1019.699249
1418222 *0001V,01/05/70 03:18:51.800,1019.690729
1418316 *0001V,01/05/70 03:18:51.900,1019.698982
1418425 *0001V,01/05/70 03:18:52.000,1019.701249
1418519 *0001V,01/05/70 03:18:52.100,1019.700386
1418612 *0001V,01/05/70 03:18:52.200,1019.695092
1418722 *0001V,01/05/70 03:18:52.300,1019.676173
1418815 *0001V,01/05/70 03:18:52.400,1019.667823
1418924 *0001V,01/05/70 03:18:52.500,1019.677605
1419018 *0001V,01/05/70 03:18:52.600,1019.672418
1419127 *0001V,01/05/70 03:18:52.700,1019.663112
1419221 *0001V,01/05/70 03:18:52.800,1019.666538
1419314 *0001V,01/05/70 03:18:52.900,1019.656529
1419424 *0001V,01/05/70 03:18:53.000,1019.666991
1419517 *0001V,01/05/70 03:18:53.100,1019.658769
1419626 *0001V,01/05/70 03:18:53.200,1019.657148
1419720 *0001V,01/05/70 03:18:53.300,1019.650331
1419814 *0001V,01/05/70 03:18:53.400,1019.650171
1419923 *0001V,01/05/70 03:18:53.500,1019.665465
1420016 *0001V,01/05/70 03:18:53.600,1019.667474
1420126 *0001V,01/05/70 03:18:53.700,1019.674819
1420219 *0001V,01/05/70 03:18:53.800,1019.676896
1420313 *0001V,01/05/70 03:18:53.900,1019.679515
1420422 *0001V,01/05/70 03:18:54.000,1019.682766
1420516 *0001V,01/05/70 03:18:54.100,1019.671713
1420625 *0001V,01/05/70 03:18:54.200,1019.665439
1420718 *0001V,01/05/70 03:18:54.300,1019.670037
1420812 *0001V,01/05/70 03:18:54.400,1019.670154
1420921 *0001V,01/05/70 03:18:54.500,1019.673222
1421015 *0001V,01/05/70 03:18:54.600,1019.680329
1421124 *0001V,01/05/70 03:18:54.700,1019.676850
1421218 *0001V,01/05/70 03:18:54.800,1019.668546
1421327 *0001V,01/05/70 03:18:54.900,1019.671163
1421420 *0001V,01/05/70 03:18:55.000,1019.668407
1421514 *0001V,01/05/70 03:18:55.100,1019.667914
1421623 *0001V,01/05/70 03:18:55.200,1019.681021
1421717 *0001V,01/05/70 03:18:55.300,1019.678949
1421826 *0001V,01/05/70 03:18:55.400,1019.678878
1421920 *0001V,01/05/70 03:18:55.500,1019.677503
1422013 *0001V,01/05/70 03:18:55.600,1019.670843
1422122 *0001V,01/05/70 03:18:55.700,1019.669338
1422216 *0001V,01/05/70 03:18:55.800,1019.671232
1422325 *0001V,01/05/70 03:18:55.900,1019.661350
1422419 *0001V,01/05/70 03:18:56.000,1019.658636
1422512 *0001V,01/05/70 03:18:56.100,1019.654126
1422622 *0001V,01/05/70 03:18:56.200,1019.663457
1422715 *0001V,01/05/70 03:18:56.300,1019.662735
1422824 *0001V,01/05/70 03:18:56.400,1019.675663
1422918 *0001V,01/05/70 03:18:56.500,1019.672386
1423027 *0001V,01/05/70 03:18:56.600,1019.669778
1423121 *0001V,01/05/70 03:18:56.700,1019.675768
1423214 *0001V,01/05/70 03:18:56.800,1019.683540
1423324 *0001V,01/05/70 03:18:56.900,1019.685204
1423417 *0001V,01/05/70 03:18:57.000,1019.700471
1423526 *0001V,01/05/70 03:18:57.100,1019.670969
1423620 *0001V,01/05/70 03:18:57.200,1019.677534
1423714 *0001V,01/05/70 03:18:57.300,1019.668834
1423823 *0001V,01/05/70 03:18:57.400,1019.677360
1423916 *0001V,01/05/70 03:18:57.500,1019.681741
1424026 *0001V,01/05/70 03:18:57.600,1019.690609
1424119 *0001V,01/05/70 03:18:57.700,1019.680455
1424213 *0001V,01/05/70 03:18:57.800,1019.681430
1424322 *0001V,01/05/70 03:18:57.900,1019.684192
1424416 *0001V,01/05/70 03:18:58.000,1019.687685
1424525 *0001V,01/05/70 03:18:58.100,1019.687473
1424618 *0001V,01/05/70 03:18:58.200,1019.690914
1424712 *0001V,01/05/70 03:18:58.300,1019.692377
1424821 *0001V,01/05/70 03:18:58.400,1019.699047
1424915 *0001V,01/05/70 03:18:58.500,1019.693393
1425024 *0001V,01/05/70 03:18:58.600,1019.692436
1425118 *0001V,01/05/70 03:18:58.700,1019.687806
1425227 *0001V,01/05/70 03:18:58.800,1019.684861
1425320 *0001V,01/05/70 03:18:58.900,1019.685734
1425414 *0001V,01/05/70 03:18:59.000,1019.685701
1425523 *0001V,01/05/70 03:18:59.100,1019.684409
1425617 *0001V,01/05/70 03:18:59.200,1019.686554
1425726 *0001V,01/05/70 03:18:59.300,1019.683597
1425820 *0001V,01/05/70 03:18:59.400,1019.676811
1425913 *0001V,01/05/70 03:18:59.500,1019.671854
1426022 *0001V,01/05/70 03:18:59.600,1019.682115
1426116 *0001V,01/05/70 03:18:59.700,1019.669543
1426225 *0001V,01/05/70 03:18:59.800,1019.669364
1426319 *0001V,01/05/70 03:18:59.900,1019.664674
1426412 *0001V,01/05/70 03:19:00.000,1019.668180
1426522 *0001V,01/05/70 03:19:00.100,1019.668772
1426615 *0001V,01/05/70 03:19:00.200,1019.675695
1426724 *0001V,01/05/70 03:19:00.300,1019.679285
1426818 *0001V,01/05/70 03:19:00.400,1019.677878
1426927 *0001V,01/05/70 03:19:00.500,1019.681194
1427021 *0001V,01/05/70 03:19:00.600,1019.672858
1427114 *0001V,01/05/70 03:19:00.700,1019.664214
1427224 *0001V,01/05/70 03:19:00.800,1019.672643
1427317 *0001V,01/05/70 03:19:00.900,1019.668447
1427426 *0001V,01/05/70 03:19:01.000,1019.678158
1427520 *0001V,01/05/70 03:19:01.100,1019.677632
1427614 *0001V,01/05/70 03:19:01.200,1019.684132
1427723 *0001V,01/05/70 03:19:01.300,1019.674746
1427816 *0001V,01/05/70 03:19:01.400,1019.670765
1427926 *0001V,01/05/70 03:19:01.500,1019.678219
1428019 *0001V,01/05/70 03:19:01.600,1019.672575
1428113 *0001V,01/05/70 03:19:01.700,1019.668601
1428222 *0001V,01/05/70 03:19:01.800,1019.666044
1428316 *0001V,01/05/70 03:19:01.900,1019.667221
1428425 *0001V,01/05/70 03:19:02.000,1019.664572
1428518 *0001V,01/05/70 03:19:02.100,1019.669675
1428612 *0001V,01/05/70 03:19:02.200,1019.665585
1428721 *0001V,01/05/70 03:19:02.300,1019.669914
1428815 *0001V,01/05/70 03:19:02.400,1019.681838
1428924 *0001V,01/05/70 03:19:02.500,1019.677432
1429018 *0001V,01/05/70 03:19:02.600,1019.677071
1429127 *0001V,01/05/70 03:19:02.700,1019.676758
1429220 *0001V,01/05/70 03:19:02.800,1019.670189
1429314 *0001V,01/05/70 03:19:02.900,1019.665976
1429423 *0001V,01/05/70 03:19:03.000,1019.672903
1429517 *0001V,01/05/70 03:19:03.100,1019.673141
1429626 *0001V,01/05/70 03:19:03.200,1019.669889
1429720 *0001V,01/05/70 03:19:03.300,1019.675265
1429813 *0001V,01/05/70 03:19:03.400,1019.686172
1429922 *0001V,01/05/70 03:19:03.500,1019.683956
1430016 *0001V,01/05/70 03:19:03.600,1019.678948
1430125 *0001V,01/05/70 03:19:03.700,1019.666721
1430219 *0001V,01/05/70 03:19:03.800,1019.678644
1430312 *0001V,01/05/70 03:19:03.900,1019.671138
1430422 *0001V,01/05/70 03:19:04.000,1019.664309
1430515 *0001V,01/05/70 03:19:04.100,1019.669630
1430624 *0001V,01/05/70 03:19:04.200,1019.673522
1430718 *0001V,01/05/70 03:19:04.300,1019.688420
1430827 *0001V,01/05/70 03:19:04.400,1019.678769
1430921 *0001V,01/05/70 03:19:04.500,1019.665308
1431014 *0001V,01/05/70 03:19:04.600,1019.672126
1431124 *0001V,01/05/70 03:19:04.700,1019.667643
1431217 *0001V,01/05/70 03:19:04.800,1019.668699
1431326 *0001V,01/05/70 03:19:04.900,1019.668648
1431420 *0001V,01/05/70 03:19:05.000,1019.674318
1431514 *0001V,01/05/70 03:19:05.100,1019.669197
1431623 *0001V,01/05/70 03:19:05.200,1019.673164
1431716 *0001V,01/05/70 03:19:05.300,1019.666209
1431826 *0001V,01/05/70 03:19:05.400,1019.667298
1431919 *0001V,01/05/70 03:19:05.500,1019.671410
1432013 *0001V,01/05/70 03:19:05.600,1019.679193
1432122 *0001V,01/05/70 03:19:05.700,1019.699034
1432216 *0001V,01/05/70 03:19:05.800,1019.713036
1432325 *0001V,01/05/70 03:19:05.900,1019.694641
1432418 *0001V,01/05/70 03:19:06.000,1019.680101
1432512 *0001V,01/05/70 03:19:06.100,1019.685919
1432621 *0001V,01/05/70 03:19:06.200,1019.688436
1432715 *0001V,01/05/70 03:19:06.300,1019.705814
1432824 *0001V,01/05/70 03:19:06.400,1019.710451
1432918 *0001V,01/05/70 03:19:06.500,1019.693340
1433027 *0001V,01/05/70 03:19:06.600,1019.685297
1433120 *0001V,01/05/70 03:19:06.700,1019.692777
1433214 *0001V,01/05/70 03:19:06.800,1019.681447
1433323 *0001V,01/05/70 03:19:06.900,1019.679087
1433417 *0001V,01/05/70 03:19:07.000,1019.682126
1433526 *0001V,01/05/70 03:19:07.100,1019.692720
1433620 *0001V,01/05/70 03:19:07.200,1019.667497
1433713 *0001V,01/05/70 03:19:07.300,1019.676579
1433822 *0001V,01/05/70 03:19:07.400,1019.687839
1433916 *0001V,01/05/70 03:19:07.500,1019.693504
1434025 *0001V,01/05/70 03:19:07.600,1019.685817
1434119 *0001V,01/05/70 03:19:07.700,1019.693942
1434212 *0001V,01/05/70 03:19:07.800,1019.672397
1434322 *0001V,01/05/70 03:19:07.900,1019.671011
1434415 *0001V,01/05/70 03:19:08.000,1019.671872
1434524 *0001V,01/05/70 03:19:08.100,1019.693865
1434618 *0001V,01/05/70 03:19:08.200,1019.703531
1434727 *0001V,01/05/70 03:19:08.300,1019.708789
1434821 *0001V,01/05/70 03:19:08.400,1019.700418
1434914 *0001V,01/05/70 03:19:08.500,1019.693412
1435024 *0001V,01/05/70 03:19:08.600,1019.703299
1435117 *0001V,01/05/70 03:19:08.700,1019.704984
1435226 *0001V,01/05/70 03:19:08.800,1019.697467
1435320 *0001V,01/05/70 03:19:08.900,1019.691977
1435414 *0001V,01/05/70 03:19:09.000,1019.695576
1435523 *0001V,01/05/70 03:19:09.100,1019.694625
1435616 *0001V,01/05/70 03:19:09.200,1019.697760
1435726 *0001V,01/05/70 03:19:09.300,1019.704176
1435819 *0001V,01/05/70 03:19:09.400,1019.703785
1435913 *0001V,01/05/70 03:19:09.500,1019.710351
1436022 *0001V,01/05/70 03:19:09.600,1019.714296
1436116 *0001V,01/05/70 03:19:09.700,1019.707604
1436225 *0001V,01/05/70 03:19:09.800,1019.701942
1436318 *0001V,01/05/70 03:19:09.900,1019.705066
1436412 *0001V,01/05/70 03:19:10.000,1019.695145
1436521 *0001V,01/05/70 03:19:10.100,1019.702260
1436615 *0001V,01/05/70 03:19:10.200,1019.691621
1436724 *0001V,01/05/70 03:19:10.300,1019.694754
1436818 *0001V,01/05/70 03:19:10.400,1019.686038
1436927 *0001V,01/05/70 03:19:10.500,1019.684405
1437020 *0001V,01/05/70 03:19:10.600,1019.699140
1437114 *0001V,01/05/70 03:19:10.700,1019.693522
1437223 *0001V,01/05/70 03:19:10.800,1019.712811
1437317 *0001V,01/05/70 03:19:10.900,1019.725038
1437426 *0001V,01/05/70 03:19:11.000,1019.726003
1437520 *0001V,01/05/70 03:19:11.100,1019.733021
1437613 *0001V,01/05/70 03:19:11.200,1019.743016
1437722 *0001V,01/05/70 03:19:11.300,1019.745538
1437816 *0001V,01/05/70 03:19:11.400,1019.737734
1437925 *0001V,01/05/70 03:19:11.500,1019.731787
1438019 *0001V,01/05/70 03:19:11.600,1019.738005
1438128 *0001V,01/05/70 03:19:11.700,1019.744071
1438222 *0001V,01/05/70 03:19:11.800,1019.749693
1438315 *0001V,01/05/70 03:19:11.900,1019.737770
1438424 *0001V,01/05/70 03:19:12.000,1019.733497
1438518 *0001V,01/05/70 03:19:12.100,1019.736091
1438627 *0001V,01/05/70 03:19:12.200,1019.735447
1438721 *0001V,01/05/70 03:19:12.300,1019.731735
1438814 *0001V,01/05/70 03:19:12.400,1019.714096
1438924 *0001V,01/05/70 03:19:12.500,1019.719893
1439017 *0001V,01/05/70 03:19:12.600,1019.722290
1439126 *0001V,01/05/70 03:19:12.700,1019.731312
1439220 *0001V,01/05/70 03:19:12.800,1019.727110
1439314 *0001V,01/05/70 03:19:12.900,1019.730738
1439423 *0001V,01/05/70 03:19:13.000,1019.732856
1439516 *0001V,01/05/70 03:19:13.100,1019.739905
1439626 *0001V,01/05/70 03:19:13.200,1019.730664
1439719 *0001V,01/05/70 03:19:13.300,1019.717074
1439813 *0001V,01/05/70 03:19:13.400,1019.702724
1439922 *0001V,01/05/70 03:19:13.500,1019.708944
1440016 *0001V,01/05/70 03:19:13.600,1019.717235
1440125 *0001V,01/05/70 03:19:13.700,1019.716652
1440218 *0001V,01/05/70 03:19:13.800,1019.728697
1440328 *0001V,01/05/70 03:19:13.900,1019.731331
1440421 *0001V,01/05/70 03:19:14.000,1019.725360
1440515 *0001V,01/05/70 03:19:14.100,1019.704509
1440624 *0001V,01/05/70 03:19:14.200,1019.701610
1440718 *0001V,01/05/70 03:19:14.300,1019.721675
1440827 *0001V,01/05/70 03:19:14.400,1019.717105
1440920 *0001V,01/05/70 03:19:14.500,1019.703810
1441014 *0001V,01/05/70 03:19:14.600,1019.712850
1441123 *0001V,01/05/70 03:19:14.700,1019.720281
1441217 *0001V,01/05/70 03:19:14.800,1019.723221
1441326 *0001V,01/05/70 03:19:14.900,1019.725313
1441420 *0001V,01/05/70 03:19:15.000,1019.728646
1441513 *0001V,01/05/70 03:19:15.100,1019.713967
1441622 *0001V,01/05/70 03:19:15.200,1019.719535
1441716 *0001V,01/05/70 03:19:15.300,1019.725884
1441825 *0001V,01/05/70 03:19:15.400,1019.708714
1441919 *0001V,01/05/70 03:19:15.500,1019.705679
1442012 *0001V,01/05/70 03:19:15.600,1019.708554
1442122 *0001V,01/05/70 03:19:15.700,1019.707181
1442215 *0001V,01/05/70 03:19:15.800,1019.708951
1442324 *0001V,01/05/70 03:19:15.900,1019.714428
1442418 *0001V,01/05/70 03:19:16.000,1019.717029
1442527 *0001V,01/05/70 03:19:16.100,1019.717840
1442621 *0001V,01/05/70 03:19:16.200,1019.709427
1442714 *0001V,01/05/70 03:19:16.300,1019.719401
1442824 *0001V,01/05/70 03:19:16.400,1019.730474
1442917 *0001V,01/05/70 03:19:16.500,1019.728313
1443026 *0001V,01/05/70 03:19:16.600,1019.726600
1443120 *0001V,01/05/70 03:19:16.700,1019.725585
1443214 *0001V,01/05/70 03:19:16.800,1019.724378
1443323 *0001V,01/05/70 03:19:16.900,1019.728505
1443416 *0001V,01/05/70 03:19:17.000,1019.727486
1443526 *0001V,01/05/70 03:19:17.100,1019.730808
1443619 *0001V,01/05/70 03:19:17.200,1019.731152
1443713 *0001V,01/05/70 03:19:17.300,1019.730804
1443822 *0001V,01/05/70 03:19:17.400,1019.727889
1443916 *0001V,01/05/70 03:19:17.500,1019.726797
1444025 *0001V,01/05/70 03:19:17.600,1019.727625
1444118 *0001V,01/05/70 03:19:17.700,1019.729051
1444228 *0001V,01/05/70 03:19:17.800,1019.723009
1444321 *0001V,01/05/70 03:19:17.900,1019.719363
1444415 *0001V,01/05/70 03:19:18.000,1019.707255
1444524 *0001V,01/05/70 03:19:18.100,1019.682142
1444618 *0001V,01/05/70 03:19:18.200,1019.687304
1444727 *0001V,01/05/70 03:19:18.300,1019.684968
1444820 *0001V,01/05/70 03:19:18.400,1019.686322
1444914 *0001V,01/05/70 03:19:18.500,1019.689685
1445023 *0001V,01/05/70 03:19:18.600,1019.687525
1445117 *0001V,01/05/70 03:19:18.700,1019.702130
1445226 *0001V,01/05/70 03:19:18.800,1019.709845
1445320 *0001V,01/05/70 03:19:18.900,1019.697910
1445413 *0001V,01/05/70 03:19:19.000,1019.705008
1445522 *0001V,01/05/70 03:19:19.100,1019.702465
1445616 *0001V,01/05/70 03:19:19.200,1019.696631
1445725 *0001V,01/05/70 03:19:19.300,1019.691380
1445819 *0001V,01/05/70 03:19:19.400,1019.682396
1445912 *0001V,01/05/70 03:19:19.500,1019.680790
1446022 *0001V,01/05/70 03:19:19.600,1019.678456
1446115 *0001V,01/05/70 03:19:19.700,1019.677728
1446224 *0001V,01/05/70 03:19:19.800,1019.688420
1446318 *0001V,01/05/70 03:19:19.900,1019.687072
1446427 *0001V,01/05/70 03:19:20.000,1019.690029
1446521 *0001V,01/05/70 03:19:20.100,1019.699376
1446614 *0001V,01/05/70 03:19:20.200,1019.711210
1446724 *0001V,01/05/70 03:19:20.300,1019.716711
1446817 *0001V,01/05/70 03:19:20.400,1019.696412
1446926 *0001V,01/05/70 03:19:20.500,1019.684409
1447020 *0001V,01/05/70 03:19:20.600,1019.701750
1447114 *0001V,01/05/70 03:19:20.700,1019.699561
1447223 *0001V,01/05/70 03:19:20.800,1019.683880
1447316 *0001V,01/05/70 03:19:20.900,1019.687221
1447426 *0001V,01/05/70 03:19:21.000,1019.696344
1447519 *0001V,01/05/70 03:19:21.100,1019.705749
1447613 *0001V,01/05/70 03:19:21.200,1019.710645
1447722 *0001V,01/05/70 03:19:21.300,1019.721741
1447816 *0001V,01/05/70 03:19:21.400,1019.717747
1447925 *0001V,01/05/70 03:19:21.500,1019.710350
1448018 *0001V,01/05/70 03:19:21.600,1019.714102
1448112 *0001V,01/05/70 03:19:21.700,1019.713082
1448221 *0001V,01/05/70 03:19:21.800,1019.715076
1448315 *0001V,01/05/70 03:19:21.900,1019.715647
1448424 *0001V,01/05/70 03:19:22.000,1019.720316
1448518 *0001V,01/05/70 03:19:22.100,1019.726247
1448627 *0001V,01/05/70 03:19:22.200,1019.722865
1448720 *0001V,01/05/70 03:19:22.300,1019.717704
1448814 *0001V,01/05/70 03:19:22.400,1019.713962
1448923 *0001V,01/05/70 03:19:22.500,1019.710994
1449017 *0001V,01/05/70 03:19:22.600,1019.705066
1449126 *0001V,01/05/70 03:19:22.700,1019.702550
1449220 *0001V,01/05/70 03:19:22.800,1019.719893
1449313 *0001V,01/05/70 03:19:22.900,1019.725572
1449422 *0001V,01/05/70 03:19:23.000,1019.704297
1449516 *0001V,01/05/70 03:19:23.100,1019.716468
1449625 *0001V,01/05/70 03:19:23.200,1019.718783
1449719 *0001V,01/05/70 03:19:23.300,1019.720980
1449812 *0001V,01/05/70 03:19:23.400,1019.721697
1449922 *0001V,01/05/70 03:19:23.500,1019.715995
1450015 *0001V,01/05/70 03:19:23.600,1019.713740
1450124 *0001V,01/05/70 03:19:23.700,1019.706313
1450218 *0001V,01/05/70 03:19:23.800,1019.695863
1450327 *0001V,01/05/70 03:19:23.900,1019.691189
1450421 *0001V,01/05/70 03:19:24.000,1019.708145
1450514 *0001V,01/05/70 03:19:24.100,1019.691416
1450624 *0001V,01/05/70 03:19:24.200,1019.689028
1450717 *0001V,01/05/70 03:19:24.300,1019.685256
1450826 *0001V,01/05/70 03:19:24.400,1019.688903
1450920 *0001V,01/05/70 03:19:24.500,1019.675734
1451014 *0001V,01/05/70 03:19:24.600,1019.677808
1451123 *0001V,01/05/70 03:19:24.700,1019.679231
1451216 *0001V,01/05/70 03:19:24.800,1019.666625
1451326 *0001V,01/05/70 03:19:24.900,1019.676740
1451419 *0001V,01/05/70 03:19:25.000,1019.683668
1451513 *0001V,01/05/70 03:19:25.100,1019.690028
1451622 *0001V,01/05/70 03:19:25.200,1019.687426
1451716 *0001V,01/05/70 03:19:25.300,1019.666995
1451825 *0001V,01/05/70 03:19:25.400,1019.674730
1451918 *0001V,01/05/70 03:19:25.500,1019.676036
1452012 *0001V,01/05/70 03:19:25.600,1019.673447
1452121 *0001V,01/05/70 03:19:25.700,1019.672733
1452215 *0001V,01/05/70 03:19:25.800,1019.677170
1452324 *0001V,01/05/70 03:19:25.900,1019.668375
1452418 *0001V,01/05/70 03:19:26.000,1019.669858
1452527 *0001V,01/05/70 03:19:26.100,1019.674184
1452620 *0001V,01/05/70 03:19:26.200,1019.669209
1452714 *0001V,01/05/70 03:19:26.300,1019.672411
1452823 *0001V,01/05/70 03:19:26.400,1019.667707
1452917 *0001V,01/05/70 03:19:26.500,1019.669462
1453026 *0001V,01/05/70 03:19:26.600,1019.662707
1453120 *0001V,01/05/70 03:19:26.700,1019.663899
1453213 *0001V,01/05/70 03:19:26.800,1019.669636
1453322 *0001V,01/05/70 03:19:26.900,1019.678921
1453416 *0001V,01/05/70 03:19:27.000,1019.683101
1453525 *0001V,01/05/70 03:19:27.100,1019.689097
1453619 *0001V,01/05/70 03:19:27.200,1019.694289
1453712 *0001V,01/05/70 03:19:27.300,1019.698196
1453822 *0001V,01/05/70 03:19:27.400,1019.695984
1453915 *0001V,01/05/70 03:19:27.500,1019.690023
1454024 *0001V,01/05/70 03:19:27.600,1019.698921
1454118 *0001V,01/05/70 03:19:27.700,1019.706910
1454227 *0001V,01/05/70 03:19:27.800,1019.715080
1454321 *0001V,01/05/70 03:19:27.900,1019.704263
1454414 *0001V,01/05/70 03:19:28.000,1019.707974
1454524 *0001V,01/05/70 03:19:28.100,1019.711834
1454617 *0001V,01/05/70 03:19:28.200,1019.711316
1454726 *0001V,01/05/70 03:19:28.300,1019.719414
1454820 *0001V,01/05/70 03:19:28.400,1019.706012
1454914 *0001V,01/05/70 03:19:28.500,1019.696296
1455023 *0001V,01/05/70 03:19:28.600,1019.690677
1455116 *0001V,01/05/70 03:19:28.700,1019.698436
1455226 *0001V,01/05/70 03:19:28.800,1019.704843
1455319 *0001V,01/05/70 03:19:28.900,1019.684057
1455413 *0001V,01/05/70 03:19:29.000,1019.692687
1455522 *0001V,01/05/70 03:19:29.100,1019.692420
1455616 *0001V,01/05/70 03:19:29.200,1019.689651
1455725 *0001V,01/05/70 03:19:29.300,1019.691400
1455818 *0001V,01/05/70 03:19:29.400,1019.681380
1455912 *0001V,01/05/70 03:19:29.500,1019.682739
1456021 *0001V,01/05/70 03:19:29.600,1019.686011
1456115 *0001V,01/05/70 03:19:29.700,1019.677712
1456224 *0001V,01/05/70 03:19:29.800,1019.656264
1456318 *0001V,01/05/70 03:19:29.900,1019.640776
1456427 *0001V,01/05/70 03:19:30.000,1019.643194
1456520 *0001V,01/05/70 03:19:30.100,1019.644783
1456614 *0001V,01/05/70 03:19:30.200,1019.656560
1456723 *0001V,01/05/70 03:19:30.300,1019.655519
1456817 *0001V,01/05/70 03:19:30.400,1019.656665
1456926 *0001V,01/05/70 03:19:30.500,1019.652114
1457020 *0001V,01/05/70 03:19:30.600,1019.663186
1457113 *0001V,01/05/70 03:19:30.700,1019.658326
1457222 *0001V,01/05/70 03:19:30.800,1019.651309
1457316 *0001V,01/05/70 03:19:30.900,1019.671699
1457425 *0001V,01/05/70 03:19:31.000,1019.661442
1457519 *0001V,01/05/70 03:19:31.100,1019.661368
1457612 *0001V,01/05/70 03:19:31.200,1019.657431
1457722 *0001V,01/05/70 03:19:31.300,1019.646832
1457815 *0001V,01/05/70 03:19:31.400,1019.648667
1457924 *0001V,01/05/70 03:19:31.500,1019.646726
1458018 *0001V,01/05/70 03:19:31.600,1019.636824
1458127 *0001V,01/05/70 03:19:31.700,1019.632352
1458221 *0001V,01/05/70 03:19:31.800,1019.627260
1458314 *0001V,01/05/70 03:19:31.900,1019.632956
1458424 *0001V,01/05/70 03:19:32.000,1019.643126
1458517 *0001V,01/05/70 03:19:32.100,1019.649435
1458626 *0001V,01/05/70 03:19:32.200,1019.633578
1458720 *0001V,01/05/70 03:19:32.300,1019.627906
1458814 *0001V,01/05/70 03:19:32.400,1019.628043
1458923 *0001V,01/05/70 03:19:32.500,1019.638929
1459016 *0001V,01/05/70 03:19:32.600,1019.661770
1459126 *0001V,01/05/70 03:19:32.700,1019.648295
1459219 *0001V,01/05/70 03:19:32.800,1019.657281
1459313 *0001V,01/05/70 03:19:32.900,1019.650247
1459422 *0001V,01/05/70 03:19:33.000,1019.672768
1459516 *0001V,01/05/70 03:19:33.100,1019.673951
1459625 *0001V,01/05/70 03:19:33.200,1019.675378
1459718 *0001V,01/05/70 03:19:33.300,1019.693254
1459812 *0001V,01/05/70 03:19:33.400,1019.685915
1459921 *0001V,01/05/70 03:19:33.500,1019.682863
1500015 *0001V,01/05/70 03:19:33.600,1019.700621
1500124 *0001V,01/05/70 03:19:33.700,1019.669725
1500218 *0001V,01/05/70 03:19:33.800,1019.680650
1500327 *0001V,01/05/70 03:19:33.900,1019.693926
1500420 *0001V,01/05/70 03:19:34.000,1019.702271
1500514 *0001V,01/05/70 03:19:34.100,1019.700206
1500623 *0001V,01/05/70 03:19:34.200,1019.700612
1500717 *0001V,01/05/70 03:19:34.300,1019.720377
1500826 *0001V,01/05/70 03:19:34.400,1019.718724
1500920 *0001V,01/05/70 03:19:34.500,1019.711686
1501013 *0001V,01/05/70 03:19:34.600,1019.719590
1501122 *0001V,01/05/70 03:19:34.700,1019.713353
1501216 *0001V,01/05/70 03:19:34.800,1019.697953
1501325 *0001V,01/05/70 03:19:34.900,1019.697707
1501419 *0001V,01/05/70 03:19:35.000,1019.703106
1501512 *0001V,01/05/70 03:19:35.100,1019.691184
1501622 *0001V,01/05/70 03:19:35.200,1019.701905
1501715 *0001V,01/05/70 03:19:35.300,1019.698001
1501824 *0001V,01/05/70 03:19:35.400,1019.679072
1501918 *0001V,01/05/70 03:19:35.500,1019.670827
1502012 *0001V,01/05/70 03:19:35.600,1019.673459
1502121 *0001V,01/05/70 03:19:35.700,1019.662811
1502214 *0001V,01/05/70 03:19:35.800,1019.651038
1502324 *0001V,01/05/70 03:19:35.900,1019.654072
1502417 *0001V,01/05/70 03:19:36.000,1019.645890
1502526 *0001V,01/05/70 03:19:36.100,1019.651081
1502620 *0001V,01/05/70 03:19:36.200,1019.638296
1502714 *0001V,01/05/70 03:19:36.300,1019.642362
1502823 *0001V,01/05/70 03:19:36.400,1019.647380
1502917 *0001V,01/05/70 03:19:36.500,1019.652381
1503026 *0001V,01/05/70 03:19:36.600,1019.661254
1503119 *0001V,01/05/70 03:19:36.700,1019.652541
1503213 *0001V,01/05/70 03:19:36.800,1019.646233
1503322 *0001V,01/05/70 03:19:36.900,1019.646641
1503416 *0001V,01/05/70 03:19:37.000,1019.663293
1503525 *0001V,01/05/70 03:19:37.100,1019.673587
1503619 *0001V,01/05/70 03:19:37.200,1019.671866
1503712 *0001V,01/05/70 03:19:37.300,1019.676131
1503821 *0001V,01/05/70 03:19:37.400,1019.667862
1503915 *0001V,01/05/70 03:19:37.500,1019.660695
1504024 *0001V,01/05/70 03:19:37.600,1019.669532
1504118 *0001V,01/05/70 03:19:37.700,1019.672199
1504227 *0001V,01/05/70 03:19:37.800,1019.670442
1504321 *0001V,01/05/70 03:19:37.900,1019.683393
1504414 *0001V,01/05/70 03:19:38.000,1019.688123
1504523 *0001V,01/05/70 03:19:38.100,1019.679106
1504617 *0001V,01/05/70 03:19:38.200,1019.662134
1504726 *0001V,01/05/70 03:19:38.300,1019.655876
1504820 *0001V,01/05/70 03:19:38.400,1019.647585
1504913 *0001V,01/05/70 03:19:38.500,1019.664217
1505023 *0001V,01/05/70 03:19:38.600,1019.682268
1505116 *0001V,01/05/70 03:19:38.700,1019.683733
1505225 *0001V,01/05/70 03:19:38.800,1019.690518
1505319 *0001V,01/05/70 03:19:38.900,1019.694738
1505413 *0001V,01/05/70 03:19:39.000,1019.690045
1505522 *0001V,01/05/70 03:19:39.100,1019.684525
1505615 *0001V,01/05/70 03:19:39.200,1019.701962
1505725 *0001V,01/05/70 03:19:39.300,1019.683691
1505818 *0001V,01/05/70 03:19:39.400,1019.673001
1505912 *0001V,01/05/70 03:19:39.500,1019.659072
1506021 *0001V,01/05/70 03:19:39.600,1019.670370
1506115 *0001V,01/05/70 03:19:39.700,1019.671702
1506224 *0001V,01/05/70 03:19:39.800,1019.667643
1506317 *0001V,01/05/70 03:19:39.900,1019.677317
1506427 *0001V,01/05/70 03:19:40.000,1019.678312
1506520 *0001V,01/05/70 03:19:40.100,1019.659951
1506614 *0001V,01/05/70 03:19:40.200,1019.662332
1506723 *0001V,01/05/70 03:19:40.300,1019.661702
1506817 *0001V,01/05/70 03:19:40.400,1019.664332
1506926 *0001V,01/05/70 03:19:40.500,1019.661858
1507019 *0001V,01/05/70 03:19:40.600,1019.671417
1507113 *0001V,01/05/70 03:19:40.700,1019.668348
1507222 *0001V,01/05/70 03:19:40.800,1019.674268
1507316 *0001V,01/05/70 03:19:40.900,1019.673962
1507425 *0001V,01/05/70 03:19:41.000,1019.663705
1507519 *0001V,01/05/70 03:19:41.100,1019.661382
1507612 *0001V,01/05/70 03:19:41.200,1019.664833
1507721 *0001V,01/05/70 03:19:41.300,1019.676025
1507815 *0001V,01/05/70 03:19:41.400,1019.680311
1507924 *0001V,01/05/70 03:19:41.500,1019.661701
1508018 *0001V,01/05/70 03:19:41.600,1019.676382
1508127 *0001V,01/05/70 03:19:41.700,1019.676994
1508221 *0001V,01/05/70 03:19:41.800,1019.671594
1508314 *0001V,01/05/70 03:19:41.900,1019.675027
1508423 *0001V,01/05/70 03:19:42.000,1019.653879
1508517 *0001V,01/05/70 03:19:42.100,1019.662924
1508626 *0001V,01/05/70 03:19:42.200,1019.678095
1508720 *0001V,01/05/70 03:19:42.300,1019.681057
1508813 *0001V,01/05/70 03:19:42.400,1019.679610
1508923 *0001V,01/05/70 03:19:42.500,1019.673655
1509016 *0001V,01/05/70 03:19:42.600,1019.676207
1509125 *0001V,01/05/70 03:19:42.700,1019.681628
1509219 *0001V,01/05/70 03:19:42.800,1019.664275
1509313 *0001V,01/05/70 03:19:42.900,1019.662416
1509422 *0001V,01/05/70 03:19:43.000,1019.665320
1509515 *0001V,01/05/70 03:19:43.100,1019.667576
1509625 *0001V,01/05/70 03:19:43.200,1019.674309
1509718 *0001V,01/05/70 03:19:43.300,1019.694063
1509812 *0001V,01/05/70 03:19:43.400,1019.699659
1509921 *0001V,01/05/70 03:19:43.500,1019.693486
1510015 *0001V,01/05/70 03:19:43.600,1019.694546
1510124 *0001V,01/05/70 03:19:43.700,1019.652033
1510217 *0001V,01/05/70 03:19:43.800,1019.649010
1510327 *0001V,01/05/70 03:19:43.900,1019.653413
1510420 *0001V,01/05/70 03:19:44.000,1019.658193
1510514 *0001V,01/05/70 03:19:44.100,1019.670022
1510623 *0001V,01/05/70 03:19:44.200,1019.677438
1510717 *0001V,01/05/70 03:19:44.300,1019.673820
1510826 *0001V,01/05/70 03:19:44.400,1019.673573
1510919 *0001V,01/05/70 03:19:44.500,1019.666065
1511013 *0001V,01/05/70 03:19:44.600,1019.674030
1511122 *0001V,01/05/70 03:19:44.700,1019.674898
1511216 *0001V,01/05/70 03:19:44.800,1019.677835
1511325 *0001V,01/05/70 03:19:44.900,1019.684151
1511419 *0001V,01/05/70 03:19:45.000,1019.676683
1511512 *0001V,01/05/70 03:19:45.100,1019.672622
1511621 *0001V,01/05/70 03:19:45.200,1019.671994
1511715 *0001V,01/05/70 03:19:45.300,1019.682936
1511824 *0001V,01/05/70 03:19:45.400,1019.681202
1511918 *0001V,01/05/70 03:19:45.500,1019.685220
1512027 *0001V,01/05/70 03:19:45.600,1019.670727
1512121 *0001V,01/05/70 03:19:45.700,1019.673824
1512214 *0001V,01/05/70 03:19:45.800,1019.681610
1512323 *0001V,01/05/70 03:19:45.900,1019.673825
1512417 *0001V,01/05/70 03:19:46.000,1019.676569
1512526 *0001V,01/05/70 03:19:46.100,1019.672933
1512620 *0001V,01/05/70 03:19:46.200,1019.670804
1512713 *0001V,01/05/70 03:19:46.300,1019.678888
1512823 *0001V,01/05/70 03:19:46.400,1019.661619
1512916 *0001V,01/05/70 03:19:46.500,1019.682029
1513025 *0001V,01/05/70 03:19:46.600,1019.675342
1513119 *0001V,01/05/70 03:19:46.700,1019.666911
1513213 *0001V,01/05/70 03:19:46.800,1019.658163
1513322 *0001V,01/05/70 03:19:46.900,1019.653078
1513415 *0001V,01/05/70 03:19:47.000,1019.650442
1513525 *0001V,01/05/70 03:19:47.100,1019.648418
1513618 *0001V,01/05/70 03:19:47.200,1019.644102
1513712 *0001V,01/05/70 03:19:47.300,1019.653867
1513821 *0001V,01/05/70 03:19:47.400,1019.658593
1513915 *0001V,01/05/70 03:19:47.500,1019.663618
1514024 *0001V,01/05/70 03:19:47.600,1019.667790
1514117 *0001V,01/05/70 03:19:47.700,1019.669318
1514227 *0001V,01/05/70 03:19:47.800,1019.667697
1514320 *0001V,01/05/70 03:19:47.900,1019.664082
1514414 *0001V,01/05/70 03:19:48.000,1019.664192
1514523 *0001V,01/05/70 03:19:48.100,1019.657033
1514617 *0001V,01/05/70 03:19:48.200,1019.654179
1514726 *0001V,01/05/70 03:19:48.300,1019.657220
1514819 *0001V,01/05/70 03:19:48.400,1019.657007
1514913 *0001V,01/05/70 03:19:48.500,1019.660482
1515022 *0001V,01/05/70 03:19:48.600,1019.661061
1515116 *0001V,01/05/70 03:19:48.700,1019.659449
1515225 *0001V,01/05/70 03:19:48.800,1019.660402
1515319 *0001V,01/05/70 03:19:48.900,1019.663771
1515412 *0001V,01/05/70 03:19:49.000,1019.663924
1515521 *0001V,01/05/70 03:19:49.100,1019.656925
1515615 *0001V,01/05/70 03:19:49.200,1019.654418
1515724 *0001V,01/05/70 03:19:49.300,1019.660800
1515818 *0001V,01/05/70 03:19:49.400,1019.659624
1515927 *0001V,01/05/70 03:19:49.500,1019.662628
1516021 *0001V,01/05/70 03:19:49.600,1019.664064
1516114 *0001V,01/05/70 03:19:49.700,1019.667779
1516223 *0001V,01/05/70 03:19:49.800,1019.672153
1516317 *0001V,01/05/70 03:19:49.900,1019.673299
1516426 *0001V,01/05/70 03:19:50.000,1019.677525
1516520 *0001V,01/05/70 03:19:50.100,1019.676564
1516613 *0001V,01/05/70 03:19:50.200,1019.667467
1516723 *0001V,01/05/70 03:19:50.300,1019.669162
1516816 *0001V,01/05/70 03:19:50.400,1019.668834
1516925 *0001V,01/05/70 03:19:50.500,1019.667234
1517019 *0001V,01/05/70 03:19:50.600,1019.669457
1517113 *0001V,01/05/70 03:19:50.700,1019.672435
1517222 *0001V,01/05/70 03:19:50.800,1019.671284
1517315 *0001V,01/05/70 03:19:50.900,1019.673294
1517425 *0001V,01/05/70 03:19:51.000,1019.675116
1517518 *0001V,01/05/70 03:19:51.100,1019.675232
1517612 *0001V,01/05/70 03:19:51.200,1019.674130
1517721 *0001V,01/05/70 03:19:51.300,1019.670161
1517815 *0001V,01/05/70 03:19:51.400,1019.671597
1517924 *0001V,01/05/70 03:19:51.500,1019.674696
1518017 *0001V,01/05/70 03:19:51.600,1019.676587
1518127 *0001V,01/05/70 03:19:51.700,1019.688295
1518220 *0001V,01/05/70 03:19:51.800,1019.681947
1518314 *0001V,01/05/70 03:19:51.900,1019.679825
1518423 *0001V,01/05/70 03:19:52.000,1019.680254
1518517 *0001V,01/05/70 03:19:52.100,1019.691393
1518626 *0001V,01/05/70 03:19:52.200,1019.683223
1518719 *0001V,01/05/70 03:19:52.300,1019.672413
1518813 *0001V,01/05/70 03:19:52.400,1019.676683
1518922 *0001V,01/05/70 03:19:52.500,1019.685274
1519016 *0001V,01/05/70 03:19:52.600,1019.688694
1519125 *0001V,01/05/70 03:19:52.700,1019.683296
1519219 *0001V,01/05/70 03:19:52.800,1019.668642
1519312 *0001V,01/05/70 03:19:52.900,1019.664312
1519421 *0001V,01/05/70 03:19:53.000,1019.671928
1519515 *0001V,01/05/70 03:19:53.100,1019.665782
1519624 *0001V,01/05/70 03:19:53.200,1019.668141
1519718 *0001V,01/05/70 03:19:53.300,1019.661225
1519827 *0001V,01/05/70 03:19:53.400,1019.667239
1519921 *0001V,01/05/70 03:19:53.500,1019.652252
1520014 *0001V,01/05/70 03:19:53.600,1019.654884
1520123 *0001V,01/05/70 03:19:53.700,1019.660630
1520217 *0001V,01/05/70 03:19:53.800,1019.657708
1520326 *0001V,01/05/70 03:19:53.900,1019.658861
1520420 *0001V,01/05/70 03:19:54.000,1019.665759
1520513 *0001V,01/05/70 03:19:54.100,1019.654399
1520623 *0001V,01/05/70 03:19:54.200,1019.661292
1520716 *0001V,01/05/70 03:19:54.300,1019.674174
1520825 *0001V,01/05/70 03:19:54.400,1019.663100
1520919 *0001V,01/05/70 03:19:54.500,1019.664550
1521013 *0001V,01/05/70 03:19:54.600,1019.661458
1521122 *0001V,01/05/70 03:19:54.700,1019.645454
1521215 *0001V,01/05/70 03:19:54.800,1019.665925
1521325 *0001V,01/05/70 03:19:54.900,1019.670634
1521418 *0001V,01/05/70 03:19:55.000,1019.675002
1521512 *0001V,01/05/70 03:19:55.100,1019.684867
1521621 *0001V,01/05/70 03:19:55.200,1019.684045
1521715 *0001V,01/05/70 03:19:55.300,1019.674641
1521824 *0001V,01/05/70 03:19:55.400,1019.675046
1521917 *0001V,01/05/70 03:19:55.500,1019.695877
1522027 *0001V,01/05/70 03:19:55.600,1019.681069
1522120 *0001V,01/05/70 03:19:55.700,1019.686339
1522214 *0001V,01/05/70 03:19:55.800,1019.701638
1522323 *0001V,01/05/70 03:19:55.900,1019.692171
1522417 *0001V,01/05/70 03:19:56.000,1019.681420
1522526 *0001V,01/05/70 03:19:56.100,1019.699101
1522619 *0001V,01/05/70 03:19:56.200,1019.684784
1522713 *0001V,01/05/70 03:19:56.300,1019.667271
1522822 *0001V,01/05/70 03:19:56.400,1019.693869
1522916 *0001V,01/05/70 03:19:56.500,1019.705809
1523025 *0001V,01/05/70 03:19:56.600,1019.713633
1523119 *0001V,01/05/70 03:19:56.700,1019.707284
1523212 *0001V,01/05/70 03:19:56.800,1019.707093
1523321 *0001V,01/05/70 03:19:56.900,1019.700269
1523415 *0001V,01/05/70 03:19:57.000,1019.694740
1523524 *0001V,01/05/70 03:19:57.100,1019.696265
1523618 *0001V,01/05/70 03:19:57.200,1019.703848
1523727 *0001V,01/05/70 03:19:57.300,1019.708465
1523821 *0001V,01/05/70 03:19:57.400,1019.689362
1523914 *0001V,01/05/70 03:19:57.500,1019.679278
1524023 *0001V,01/05/70 03:19:57.600,1019.692575
1524117 *0001V,01/05/70 03:19:57.700,1019.697640
1524226 *0001V,01/05/70 03:19:57.800,1019.696840
1524320 *0001V,01/05/70 03:19:57.900,1019.699661
1524413 *0001V,01/05/70 03:19:58.000,1019.712489
1524523 *0001V,01/05/70 03:19:58.100,1019.716263
1524616 *0001V,01/05/70 03:19:58.200,1019.710806
1524725 *0001V,01/05/70 03:19:58.300,1019.703400
1524819 *0001V,01/05/70 03:19:58.400,1019.698183
1524913 *0001V,01/05/70 03:19:58.500,1019.713008
1525022 *0001V,01/05/70 03:19:58.600,1019.692760
1525115 *0001V,01/05/70 03:19:58.700,1019.682084
1525225 *0001V,01/05/70 03:19:58.800,1019.689380
1525318 *0001V,01/05/70 03:19:58.900,1019.684927
1525412 *0001V,01/05/70 03:19:59.000,1019.683391
1525521 *0001V,01/05/70 03:19:59.100,1019.696166
1525615 *0001V,01/05/70 03:19:59.200,1019.701815
1525724 *0001V,01/05/70 03:19:59.300,1019.707923
1525817 *0001V,01/05/70 03:19:59.400,1019.708593
1525927 *0001V,01/05/70 03:19:59.500,1019.694135
1526020 *0001V,01/05/70 03:19:59.600,1019.698547
1526114 *0001V,01/05/70 03:19:59.700,1019.702036
1526223 *0001V,01/05/70 03:19:59.800,1019.694551
1526317 *0001V,01/05/70 03:19:59.900,1019.694184
1526426 *0001V,01/05/70 03:20:00.000,1019.694725
1526519 *0001V,01/05/70 03:20:00.100,1019.689083
1526613 *0001V,01/05/70 03:20:00.200,1019.684661
1526722 *0001V,01/05/70 03:20:00.300,1019.677946
1526816 *0001V,01/05/70 03:20:00.400,1019.682530
1526925 *0001V,01/05/70 03:20:00.500,1019.700201
1527019 *0001V,01/05/70 03:20:00.600,1019.699251
1527112 *0001V,01/05/70 03:20:00.700,1019.683681
1527221 *0001V,01/05/70 03:20:00.800,1019.686035
1527315 *0001V,01/05/70 03:20:00.900,1019.683626
1527424 *0001V,01/05/70 03:20:01.000,1019.676905
1527518 *0001V,01/05/70 03:20:01.100,1019.674957
1527627 *0001V,01/05/70 03:20:01.200,1019.674290
1527721 *0001V,01/05/70 03:20:01.300,1019.697214
1527814 *0001V,01/05/70 03:20:01.400,1019.698380
1527923 *0001V,01/05/70 03:20:01.500,1019.696046
1528017 *0001V,01/05/70 03:20:01.600,1019.699425
1528126 *0001V,01/05/70 03:20:01.700,1019.698576
1528220 *0001V,01/05/70 03:20:01.800,1019.682346
1528313 *0001V,01/05/70 03:20:01.900,1019.663131
1528423 *0001V,01/05/70 03:20:02.000,1019.682126
1528516 *0001V,01/05/70 03:20:02.100,1019.674452
1528625 *0001V,01/05/70 03:20:02.200,1019.682596
1528719 *0001V,01/05/70 03:20:02.300,1019.683146
1528813 *0001V,01/05/70 03:20:02.400,1019.682317
1528922 *0001V,01/05/70 03:20:02.500,1019.679393
1529015 *0001V,01/05/70 03:20:02.600,1019.672335
1529125 *0001V,01/05/70 03:20:02.700,1019.680971
1529218 *0001V,01/05/70 03:20:02.800,1019.677443
1529327 *0001V,01/05/70 03:20:02.900,1019.675504
1529421 *0001V,01/05/70 03:20:03.000,1019.676725
1529515 *0001V,01/05/70 03:20:03.100,1019.686879
1529624 *0001V,01/05/70 03:20:03.200,1019.682519
1529717 *0001V,01/05/70 03:20:03.300,1019.692588
1529827 *0001V,01/05/70 03:20:03.400,1019.683694
1529920 *0001V,01/05/70 03:20:03.500,1019.693971
1530014 *0001V,01/05/70 03:20:03.600,1019.693561
1530123 *0001V,01/05/70 03:20:03.700,1019.699106
1530217 *0001V,01/05/70 03:20:03.800,1019.703931
1530326 *0001V,01/05/70 03:20:03.900,1019.695352
1530419 *0001V,01/05/70 03:20:04.000,1019.695577
1530513 *0001V,01/05/70 03:20:04.100,1019.691613
1530622 *0001V,01/05/70 03:20:04.200,1019.696855
1530716 *0001V,01/05/70 03:20:04.300,1019.670465
1530825 *0001V,01/05/70 03:20:04.400,1019.649192
1530919 *0001V,01/05/70 03:20:04.500,1019.646291
1531012 *0001V,01/05/70 03:20:04.600,1019.673047
1531121 *0001V,01/05/70 03:20:04.700,1019.693036
1531215 *0001V,01/05/70 03:20:04.800,1019.680577
1531324 *0001V,01/05/70 03:20:04.900,1019.675933
1531418 *0001V,01/05/70 03:20:05.000,1019.685719
1531527 *0001V,01/05/70 03:20:05.100,1019.690251
1531621 *0001V,01/05/70 03:20:05.200,1019.697651
1531714 *0001V,01/05/70 03:20:05.300,1019.697576
1531823 *0001V,01/05/70 03:20:05.400,1019.699859
1531917 *0001V,01/05/70 03:20:05.500,1019.708776
1532026 *0001V,01/05/70 03:20:05.600,1019.703255
1532120 *0001V,01/05/70 03:20:05.700,1019.696007
1532213 *0001V,01/05/70 03:20:05.800,1019.676150
1532323 *0001V,01/05/70 03:20:05.900,1019.657660
1532416 *0001V,01/05/70 03:20:06.000,1019.676622
1532525 *0001V,01/05/70 03:20:06.100,1019.680792
1532619 *0001V,01/05/70 03:20:06.200,1019.664485
1532713 *0001V,01/05/70 03:20:06.300,1019.652353
1532822 *0001V,01/05/70 03:20:06.400,1019.659455
1532915 *0001V,01/05/70 03:20:06.500,1019.690036
1533025 *0001V,01/05/70 03:20:06.600,1019.700838
1533118 *0001V,01/05/70 03:20:06.700,1019.693605
1533227 *0001V,01/05/70 03:20:06.800,1019.691749
1533321 *0001V,01/05/70 03:20:06.900,1019.691547
1533415 *0001V,01/05/70 03:20:07.000,1019.694114
1533524 *0001V,01/05/70 03:20:07.100,1019.683175
1533617 *0001V,01/05/70 03:20:07.200,1019.671883
1533727 *0001V,01/05/70 03:20:07.300,1019.661628
1533820 *0001V,01/05/70 03:20:07.400,1019.680290
1533914 *0001V,01/05/70 03:20:07.500,1019.683955
1534023 *0001V,01/05/70 03:20:07.600,1019.689528
1534117 *0001V,01/05/70 03:20:07.700,1019.695319
1534226 *0001V,01/05/70 03:20:07.800,1019.695471
1534319 *0001V,01/05/70 03:20:07.900,1019.687514
1534413 *0001V,01/05/70 03:20:08.000,1019.690090
1534522 *0001V,01/05/70 03:20:08.100,1019.688374
1534616 *0001V,01/05/70 03:20:08.200,1019.665037
1534725 *0001V,01/05/70 03:20:08.300,1019.674943
1534819 *0001V,01/05/70 03:20:08.400,1019.686586
1534912 *0001V,01/05/70 03:20:08.500,1019.702179
1535021 *0001V,01/05/70 03:20:08.600,1019.692104
1535115 *0001V,01/05/70 03:20:08.700,1019.690689
1535224 *0001V,01/05/70 03:20:08.800,1019.688696
1535318 *0001V,01/05/70 03:20:08.900,1019.689270
1535427 *0001V,01/05/70 03:20:09.000,1019.693242
1535521 *0001V,01/05/70 03:20:09.100,1019.690926
1535614 *0001V,01/05/70 03:20:09.200,1019.675987
1535723 *0001V,01/05/70 03:20:09.300,1019.666867
1535817 *0001V,01/05/70 03:20:09.400,1019.665557
1535926 *0001V,01/05/70 03:20:09.500,1019.653320
1536020 *0001V,01/05/70 03:20:09.600,1019.645195
1536113 *0001V,01/05/70 03:20:09.700,1019.650057
1536223 *0001V,01/05/70 03:20:09.800,1019.644124
1536316 *0001V,01/05/70 03:20:09.900,1019.654869
1536425 *0001V,01/05/70 03:20:10.000,1019.651817
1536519 *0001V,01/05/70 03:20:10.100,1019.658337
1536613 *0001V,01/05/70 03:20:10.200,1019.651855
1536722 *0001V,01/05/70 03:20:10.300,1019.659173
1536815 *0001V,01/05/70 03:20:10.400,1019.658321
1536925 *0001V,01/05/70 03:20:10.500,1019.660593
1537018 *0001V,01/05/70 03:20:10.600,1019.652464
1537127 *0001V,01/05/70 03:20:10.700,1019.664848
1537221 *0001V,01/05/70 03:20:10.800,1019.654075
1537315 *0001V,01/05/70 03:20:10.900,1019.653282
1537424 *0001V,01/05/70 03:20:11.000,1019.666408
1537517 *0001V,01/05/70 03:20:11.100,1019.669685
1537627 *0001V,01/05/70 03:20:11.200,1019.678618
1537720 *0001V,01/05/70 03:20:11.300,1019.684540
1537814 *0001V,01/05/70 03:20:11.400,1019.667741
1537923 *0001V,01/05/70 03:20:11.500,1019.669783
1538017 *0001V,01/05/70 03:20:11.600,1019.683105
1538126 *0001V,01/05/70 03:20:11.700,1019.661558
1538219 *0001V,01/05/70 03:20:11.800,1019.671189
1538313 *0001V,01/05/70 03:20:11.900,1019.667542
1538422 *0001V,01/05/70 03:20:12.000,1019.645388
1538516 *0001V,01/05/70 03:20:12.100,1019.641477
1538625 *0001V,01/05/70 03:20:12.200,1019.659366
1538719 *0001V,01/05/70 03:20:12.300,1019.653567
1538812 *0001V,01/05/70 03:20:12.400,1019.660341
1538921 *0001V,01/05/70 03:20:12.500,1019.656267
1539015 *0001V,01/05/70 03:20:12.600,1019.641638
1539124 *0001V,01/05/70 03:20:12.700,1019.633552
1539218 *0001V,01/05/70 03:20:12.800,1019.627337
1539327 *0001V,01/05/70 03:20:12.900,1019.628791
1539421 *0001V,01/05/70 03:20:13.000,1019.631806
1539514 *0001V,01/05/70 03:20:13.100,1019.635384
1539623 *0001V,01/05/70 03:20:13.200,1019.641422
1539717 *0001V,01/05/70 03:20:13.300,1019.643264
1539826 *0001V,01/05/70 03:20:13.400,1019.647400
1539920 *0001V,01/05/70 03:20:13.500,1019.650973
1540013 *0001V,01/05/70 03:20:13.600,1019.669307
1540123 *0001V,01/05/70 03:20:13.700,1019.680334
1540216 *0001V,01/05/70 03:20:13.800,1019.666103
1540325 *0001V,01/05/70 03:20:13.900,1019.671884
1540419 *0001V,01/05/70 03:20:14.000,1019.666524
1540513 *0001V,01/05/70 03:20:14.100,1019.668315
1540622 *0001V,01/05/70 03:20:14.200,1019.690976
1540715 *0001V,01/05/70 03:20:14.300,1019.692988
1540825 *0001V,01/05/70 03:20:14.400,1019.688422
1540918 *0001V,01/05/70 03:20:14.500,1019.670278
1541027 *0001V,01/05/70 03:20:14.600,1019.670959
1541121 *0001V,01/05/70 03:20:14.700,1019.671373
1541215 *0001V,01/05/70 03:20:14.800,1019.678680
1541324 *0001V,01/05/70 03:20:14.900,1019.699251
1541417 *0001V,01/05/70 03:20:15.000,1019.697551
1541527 *0001V,01/05/70 03:20:15.100,1019.691317
1541620 *0001V,01/05/70 03:20:15.200,1019.692045
1541714 *0001V,01/05/70 03:20:15.300,1019.691487
1541823 *0001V,01/05/70 03:20:15.400,1019.693937
1541917 *0001V,01/05/70 03:20:15.500,1019.687836
1542026 *0001V,01/05/70 03:20:15.600,1019.663219
1542119 *0001V,01/05/70 03:20:15.700,1019.654171
1542213 *0001V,01/05/70 03:20:15.800,1019.646737
1542322 *0001V,01/05/70 03:20:15.900,1019.653805
1542416 *0001V,01/05/70 03:20:16.000,1019.636946
1542525 *0001V,01/05/70 03:20:16.100,1019.652043
1542619 *0001V,01/05/70 03:20:16.200,1019.652881
1542712 *0001V,01/05/70 03:20:16.300,1019.653450
1542821 *0001V,01/05/70 03:20:16.400,1019.655004
1542915 *0001V,01/05/70 03:20:16.500,1019.651077
1543024 *0001V,01/05/70 03:20:16.600,1019.651772
1543118 *0001V,01/05/70 03:20:16.700,1019.663199
1543227 *0001V,01/05/70 03:20:16.800,1019.673950
1543321 *0001V,01/05/70 03:20:16.900,1019.677716
1543414 *0001V,01/05/70 03:20:17.000,1019.679589
1543523 *0001V,01/05/70 03:20:17.100,1019.670072
1543617 *0001V,01/05/70 03:20:17.200,1019.665687
1543726 *0001V,01/05/70 03:20:17.300,1019.673133
1543820 *0001V,01/05/70 03:20:17.400,1019.673995
1543913 *0001V,01/05/70 03:20:17.500,1019.674558
1544023 *0001V,01/05/70 03:20:17.600,1019.669758
1544116 *0001V,01/05/70 03:20:17.700,1019.665097
1544225 *0001V,01/05/70 03:20:17.800,1019.643798
1544319 *0001V,01/05/70 03:20:17.900,1019.642967
1544413 *0001V,01/05/70 03:20:18.000,1019.667230
1544522 *0001V,01/05/70 03:20:18.100,1019.679099
1544615 *0001V,01/05/70 03:20:18.200,1019.661234
1544725 *0001V,01/05/70 03:20:18.300,1019.674886
1544818 *0001V,01/05/70 03:20:18.400,1019.664743
1544912 *0001V,01/05/70 03:20:18.500,1019.654805
1545021 *0001V,01/05/70 03:20:18.600,1019.652997
1545115 *0001V,01/05/70 03:20:18.700,1019.652714
1545224 *0001V,01/05/70 03:20:18.800,1019.651337
1545317 *0001V,01/05/70 03:20:18.900,1019.654549
1545427 *0001V,01/05/70 03:20:19.000,1019.653204
1545520 *0001V,01/05/70 03:20:19.100,1019.647131
1545614 *0001V,01/05/70 03:20:19.200,1019.651507
1545723 *0001V,01/05/70 03:20:19.300,1019.656455
1545817 *0001V,01/05/70 03:20:19.400,1019.662885
1545926 *0001V,01/05/70 03:20:19.500,1019.664210
1546019 *0001V,01/05/70 03:20:19.600,1019.664758
1546113 *0001V,01/05/70 03:20:19.700,1019.668348
1546222 *0001V,01/05/70 03:20:19.800,1019.674066
1546316 *0001V,01/05/70 03:20:19.900,1019.692461
1546425 *0001V,01/05/70 03:20:20.000,1019.697863
1546519 *0001V,01/05/70 03:20:20.100,1019.699912
1546612 *0001V,01/05/70 03:20:20.200,1019.700205
1546721 *0001V,01/05/70 03:20:20.300,1019.693684
1546815 *0001V,01/05/70 03:20:20.400,1019.692476
1546924 *0001V,01/05/70 03:20:20.500,1019.696402
1547018 *0001V,01/05/70 03:20:20.600,1019.694574
1547127 *0001V,01/05/70 03:20:20.700,1019.695459
1547221 *0001V,01/05/70 03:20:20.800,1019.701861
1547314 *0001V,01/05/70 03:20:20.900,1019.697278
1547423 *0001V,01/05/70 03:20:21.000,1019.690672
1547517 *0001V,01/05/70 03:20:21.100,1019.679095
1547626 *0001V,01/05/70 03:20:21.200,1019.688568
1547720 *0001V,01/05/70 03:20:21.300,1019.678823
1547813 *0001V,01/05/70 03:20:21.400,1019.683412
1547923 *0001V,01/05/70 03:20:21.500,1019.686762
1548016 *0001V,01/05/70 03:20:21.600,1019.668795
1548125 *0001V,01/05/70 03:20:21.700,1019.675250
1548219 *0001V,01/05/70 03:20:21.800,1019.692437
1548313 *0001V,01/05/70 03:20:21.900,1019.692640
1548422 *0001V,01/05/70 03:20:22.000,1019.696494
1548515 *0001V,01/05/70 03:20:22.100,1019.700445
1548625 *0001V,01/05/70 03:20:22.200,1019.686504
1548718 *0001V,01/05/70 03:20:22.300,1019.695430
1548812 *0001V,01/05/70 03:20:22.400,1019.688436
1548921 *0001V,01/05/70 03:20:22.500,1019.704557
1549015 *0001V,01/05/70 03:20:22.600,1019.699540
1549124 *0001V,01/05/70 03:20:22.700,1019.705306
1549217 *0001V,01/05/70 03:20:22.800,1019.696151
1549327 *0001V,01/05/70 03:20:22.900,1019.687849
1549420 *0001V,01/05/70 03:20:23.000,1019.693558
1549514 *0001V,01/05/70 03:20:23.100,1019.684887
1549623 *0001V,01/05/70 03:20:23.200,1019.683452
1549717 *0001V,01/05/70 03:20:23.300,1019.705009
1549826 *0001V,01/05/70 03:20:23.400,1019.706291
1549919 *0001V,01/05/70 03:20:23.500,1019.708420
1550013 *0001V,01/05/70 03:20:23.600,1019.712169
1550122 *0001V,01/05/70 03:20:23.700,1019.704184
1550216 *0001V,01/05/70 03:20:23.800,1019.684764
1550325 *0001V,01/05/70 03:20:23.900,1019.686894
1550419 *0001V,01/05/70 03:20:24.000,1019.706299
1550512 *0001V,01/05/70 03:20:24.100,1019.690549
1550621 *0001V,01/05/70 03:20:24.200,1019.672663
1550715 *0001V,01/05/70 03:20:24.300,1019.673311
1550824 *0001V,01/05/70 03:20:24.400,1019.666430
1550918 *0001V,01/05/70 03:20:24.500,1019.673070
1551011 *0001V,01/05/70 03:20:24.600,1019.672369
1551121 *0001V,01/05/70 03:20:24.700,1019.673833
1551214 *0001V,01/05/70 03:20:24.800,1019.667643
1551323 *0001V,01/05/70 03:20:24.900,1019.670088
1551417 *0001V,01/05/70 03:20:25.000,1019.671863
1551526 *0001V,01/05/70 03:20:25.100,1019.677263
1551620 *0001V,01/05/70 03:20:25.200,1019.685368
1551713 *0001V,01/05/70 03:20:25.300,1019.662948
1551823 *0001V,01/05/70 03:20:25.400,1019.675203
1551916 *0001V,01/05/70 03:20:25.500,1019.668983
1552025 *0001V,01/05/70 03:20:25.600,1019.671123
1552119 *0001V,01/05/70 03:20:25.700,1019.672821
1552213 *0001V,01/05/70 03:20:25.800,1019.669644
1552322 *0001V,01/05/70 03:20:25.900,1019.666875
1552415 *0001V,01/05/70 03:20:26.000,1019.670462
1552525 *0001V,01/05/70 03:20:26.100,1019.673757
1552618 *0001V,01/05/70 03:20:26.200,1019.679367
1552727 *0001V,01/05/70 03:20:26.300,1019.674298
1552821 *0001V,01/05/70 03:20:26.400,1019.669079
1552915 *0001V,01/05/70 03:20:26.500,1019.682074
1553024 *0001V,01/05/70 03:20:26.600,1019.684115
1553117 *0001V,01/05/70 03:20:26.700,1019.697071
1553227 *0001V,01/05/70 03:20:26.800,1019.702864
1553320 *0001V,01/05/70 03:20:26.900,1019.697901
1553414 *0001V,01/05/70 03:20:27.000,1019.697683
1553523 *0001V,01/05/70 03:20:27.100,1019.693510
1553617 *0001V,01/05/70 03:20:27.200,1019.688465
1553726 *0001V,01/05/70 03:20:27.300,1019.681901
1553819 *0001V,01/05/70 03:20:27.400,1019.681722
1553913 *0001V,01/05/70 03:20:27.500,1019.679993
1554022 *0001V,01/05/70 03:20:27.600,1019.686374
1554116 *0001V,01/05/70 03:20:27.700,1019.671417
1554225 *0001V,01/05/70 03:20:27.800,1019.680674
1554319 *0001V,01/05/70 03:20:27.900,1019.686357
1554412 *0001V,01/05/70 03:20:28.000,1019.698702
1554521 *0001V,01/05/70 03:20:28.100,1019.693020
1554615 *0001V,01/05/70 03:20:28.200,1019.680027
1554724 *0001V,01/05/70 03:20:28.300,1019.679810
1554818 *0001V,01/05/70 03:20:28.400,1019.680580
1554927 *0001V,01/05/70 03:20:28.500,1019.671612
1555021 *0001V,01/05/70 03:20:28.600,1019.672303
1555114 *0001V,01/05/70 03:20:28.700,1019.678756
1555223 *0001V,01/05/70 03:20:28.800,1019.683010
1555317 *0001V,01/05/70 03:20:28.900,1019.686155
1555426 *0001V,01/05/70 03:20:29.000,1019.679695
1555520 *0001V,01/05/70 03:20:29.100,1019.680929
1555613 *0001V,01/05/70 03:20:29.200,1019.671649
1555723 *0001V,01/05/70 03:20:29.300,1019.678303
1555816 *0001V,01/05/70 03:20:29.400,1019.677982
1555925 *0001V,01/05/70 03:20:29.500,1019.683436
1556019 *0001V,01/05/70 03:20:29.600,1019.681398
1556113 *0001V,01/05/70 03:20:29.700,1019.681045
1556222 *0001V,01/05/70 03:20:29.800,1019.666908
1556315 *0001V,01/05/70 03:20:29.900,1019.674434
1556425 *0001V,01/05/70 03:20:30.000,1019.676885
1556518 *0001V,01/05/70 03:20:30.100,1019.678813
1556612 *0001V,01/05/70 03:20:30.200,1019.676142
1556721 *0001V,01/05/70 03:20:30.300,1019.672202
1556815 *0001V,01/05/70 03:20:30.400,1019.669066
1556924 *0001V,01/05/70 03:20:30.500,1019.660942
1557017 *0001V,01/05/70 03:20:30.600,1019.657560
1557127 *0001V,01/05/70 03:20:30.700,1019.659371
1557220 *0001V,01/05/70 03:20:30.800,1019.663140
1557314 *0001V,01/05/70 03:20:30.900,1019.660400
1557423 *0001V,01/05/70 03:20:31.000,1019.666978
1557517 *0001V,01/05/70 03:20:31.100,1019.664563
1557626 *0001V,01/05/70 03:20:31.200,1019.677890
1557719 *0001V,01/05/70 03:20:31.300,1019.677998
1557813 *0001V,01/05/70 03:20:31.400,1019.677712
1557922 *0001V,01/05/70 03:20:31.500,1019.684763
1558016 *0001V,01/05/70 03:20:31.600,1019.689555
1558125 *0001V,01/05/70 03:20:31.700,1019.687212
1558219 *0001V,01/05/70 03:20:31.800,1019.681492
1558312 *0001V,01/05/70 03:20:31.900,1019.681206
1558421 *0001V,01/05/70 03:20:32.000,1019.684248
1558515 *0001V,01/05/70 03:20:32.100,1019.680865
1558624 *0001V,01/05/70 03:20:32.200,1019.659512
1558718 *0001V,01/05/70 03:20:32.300,1019.642100
1558827 *0001V,01/05/70 03:20:32.400,1019.648027
1558921 *0001V,01/05/70 03:20:32.500,1019.674808
1559014 *0001V,01/05/70 03:20:32.600,1019.674697
1559123 *0001V,01/05/70 03:20:32.700,1019.636069
1559217 *0001V,01/05/70 03:20:32.800,1019.657714
1559326 *0001V,01/05/70 03:20:32.900,1019.656273
1559420 *0001V,01/05/70 03:20:33.000,1019.656721
1559513 *0001V,01/05/70 03:20:33.100,1019.659801
1559623 *0001V,01/05/70 03:20:33.200,1019.678964
1559716 *0001V,01/05/70 03:20:33.300,1019.686271
1559825 *0001V,01/05/70 03:20:33.400,1019.688646
1559919 *0001V,01/05/70 03:20:33.500,1019.701341
1600013 *0001V,01/05/70 03:20:33.600,1019.694212
1600122 *0001V,01/05/70 03:20:33.700,1019.686125
1600215 *0001V,01/05/70 03:20:33.800,1019.686870
1600325 *0001V,01/05/70 03:20:33.900,1019.694326
1600418 *0001V,01/05/70 03:20:34.000,1019.693280
1600527 *0001V,01/05/70 03:20:34.100,1019.677364
1600621 *0001V,01/05/70 03:20:34.200,1019.675966
1600715 *0001V,01/05/70 03:20:34.300,1019.649471
1600824 *0001V,01/05/70 03:20:34.400,1019.660409
1600917 *0001V,01/05/70 03:20:34.500,1019.662275
1601027 *0001V,01/05/70 03:20:34.600,1019.668838
1601120 *0001V,01/05/70 03:20:34.700,1019.653351
1601214 *0001V,01/05/70 03:20:34.800,1019.638686
1601323 *0001V,01/05/70 03:20:34.900,1019.627886
1601417 *0001V,01/05/70 03:20:35.000,1019.638239
1601526 *0001V,01/05/70 03:20:35.100,1019.668665
1601619 *0001V,01/05/70 03:20:35.200,1019.676486
1601713 *0001V,01/05/70 03:20:35.300,1019.669501
1601822 *0001V,01/05/70 03:20:35.400,1019.693588
1601916 *0001V,01/05/70 03:20:35.500,1019.677040
1602025 *0001V,01/05/70 03:20:35.600,1019.656925
1602119 *0001V,01/05/70 03:20:35.700,1019.672076
1602212 *0001V,01/05/70 03:20:35.800,1019.678780
1602321 *0001V,01/05/70 03:20:35.900,1019.669314
1602415 *0001V,01/05/70 03:20:36.000,1019.671205
1602524 *0001V,01/05/70 03:20:36.100,1019.663064
1602618 *0001V,01/05/70 03:20:36.200,1019.668842
1602727 *0001V,01/05/70 03:20:36.300,1019.688250
1602821 *0001V,01/05/70 03:20:36.400,1019.687747
1602914 *0001V,01/05/70 03:20:36.500,1019.678466
1603023 *0001V,01/05/70 03:20:36.600,1019.673380
1603117 *0001V,01/05/70 03:20:36.700,1019.661919
1603226 *0001V,01/05/70 03:20:36.800,1019.668227
1603320 *0001V,01/05/70 03:20:36.900,1019.668066
1603413 *0001V,01/05/70 03:20:37.000,1019.676683
1603523 *0001V,01/05/70 03:20:37.100,1019.682179
1603616 *0001V,01/05/70 03:20:37.200,1019.672415
1603725 *0001V,01/05/70 03:20:37.300,1019.677386
1603819 *0001V,01/05/70 03:20:37.400,1019.672905
1603913 *0001V,01/05/70 03:20:37.500,1019.682575
1604022 *0001V,01/05/70 03:20:37.600,1019.683055
1604115 *0001V,01/05/70 03:20:37.700,1019.683884
1604225 *0001V,01/05/70 03:20:37.800,1019.678204
1604318 *0001V,01/05/70 03:20:37.900,1019.673070
1604427 *0001V,01/05/70 03:20:38.000,1019.665824
1604521 *0001V,01/05/70 03:20:38.100,1019.663836
1604615 *0001V,01/05/70 03:20:38.200,1019.660529
1604724 *0001V,01/05/70 03:20:38.300,1019.664881
1604817 *0001V,01/05/70 03:20:38.400,1019.665228
1604927 *0001V,01/05/70 03:20:38.500,1019.665753
1605020 *0001V,01/05/70 03:20:38.600,1019.670920
1605114 *0001V,01/05/70 03:20:38.700,1019.670000
1605223 *0001V,01/05/70 03:20:38.800,1019.673952
1605317 *0001V,01/05/70 03:20:38.900,1019.671173
1605426 *0001V,01/05/70 03:20:39.000,1019.674909
1605519 *0001V,01/05/70 03:20:39.100,1019.669704
1605613 *0001V,01/05/70 03:20:39.200,1019.673243
1605722 *0001V,01/05/70 03:20:39.300,1019.670159
1605816 *0001V,01/05/70 03:20:39.400,1019.663630
1605925 *0001V,01/05/70 03:20:39.500,1019.659445
1606019 *0001V,01/05/70 03:20:39.600,1019.650345
1606112 *0001V,01/05/70 03:20:39.700,1019.668008
1606221 *0001V,01/05/70 03:20:39.800,1019.626745
1606315 *0001V,01/05/70 03:20:39.900,1019.641117
1606424 *0001V,01/05/70 03:20:40.000,1019.646342
1606518 *0001V,01/05/70 03:20:40.100,1019.670767
1606627 *0001V,01/05/70 03:20:40.200,1019.688003
1606721 *0001V,01/05/70 03:20:40.300,1019.686537
1606814 *0001V,01/05/70 03:20:40.400,1019.683582
1606923 *0001V,01/05/70 03:20:40.500,1019.693220
1607017 *0001V,01/05/70 03:20:40.600,1019.700061
1607126 *0001V,01/05/70 03:20:40.700,1019.702130
1607220 *0001V,01/05/70 03:20:40.800,1019.688101
1607313 *0001V,01/05/70 03:20:40.900,1019.692872
1607423 *0001V,01/05/70 03:20:41.000,1019.690364
1607516 *0001V,01/05/70 03:20:41.100,1019.687274
1607625 *0001V,01/05/70 03:20:41.200,1019.696763
1607719 *0001V,01/05/70 03:20:41.300,1019.702157
1607813 *0001V,01/05/70 03:20:41.400,1019.694073
1607922 *0001V,01/05/70 03:20:41.500,1019.696103
1608015 *0001V,01/05/70 03:20:41.600,1019.699721
1608125 *0001V,01/05/70 03:20:41.700,1019.700592
1608218 *0001V,01/05/70 03:20:41.800,1019.698222
1608327 *0001V,01/05/70 03:20:41.900,1019.703222
1608421 *0001V,01/05/70 03:20:42.000,1019.686168
1608515 *0001V,01/05/70 03:20:42.100,1019.676865
1608624 *0001V,01/05/70 03:20:42.200,1019.680305
1608717 *0001V,01/05/70 03:20:42.300,1019.681057
1608827 *0001V,01/05/70 03:20:42.400,1019.690739
1608920 *0001V,01/05/70 03:20:42.500,1019.682803
1609014 *0001V,01/05/70 03:20:42.600,1019.685356
1609123 *0001V,01/05/70 03:20:42.700,1019.682746
1609217 *0001V,01/05/70 03:20:42.800,1019.685828
1609326 *0001V,01/05/70 03:20:42.900,1019.688834
1609419 *0001V,01/05/70 03:20:43.000,1019.682716
1609513 *0001V,01/05/70 03:20:43.100,1019.680934
1609622 *0001V,01/05/70 03:20:43.200,1019.678516
1609716 *0001V,01/05/70 03:20:43.300,1019.680136
1609825 *0001V,01/05/70 03:20:43.400,1019.678118
1609919 *0001V,01/05/70 03:20:43.500,1019.671464
1610012 *0001V,01/05/70 03:20:43.600,1019.670718
1610121 *0001V,01/05/70 03:20:43.700,1019.672248
1610215 *0001V,01/05/70 03:20:43.800,1019.664221
1610324 *0001V,01/05/70 03:20:43.900,1019.650213
1610418 *0001V,01/05/70 03:20:44.000,1019.656526
1610527 *0001V,01/05/70 03:20:44.100,1019.646786
1610621 *0001V,01/05/70 03:20:44.200,1019.646260
1610714 *0001V,01/05/70 03:20:44.300,1019.651320
1610823 *0001V,01/05/70 03:20:44.400,1019.664559
1610917 *0001V,01/05/70 03:20:44.500,1019.651910
1611026 *0001V,01/05/70 03:20:44.600,1019.667766
1611120 *0001V,01/05/70 03:20:44.700,1019.663249
1611213 *0001V,01/05/70 03:20:44.800,1019.672544
1611323 *0001V,01/05/70 03:20:44.900,1019.664603
1611416 *0001V,01/05/70 03:20:45.000,1019.672411
1611525 *0001V,01/05/70 03:20:45.100,1019.678469
1611619 *0001V,01/05/70 03:20:45.200,1019.682995
1611713 *0001V,01/05/70 03:20:45.300,1019.689961
1611822 *0001V,01/05/70 03:20:45.400,1019.685064
1611915 *0001V,01/05/70 03:20:45.500,1019.685579
1612025 *0001V,01/05/70 03:20:45.600,1019.689319
1612118 *0001V,01/05/70 03:20:45.700,1019.698200
1612212 *0001V,01/05/70 03:20:45.800,1019.685120
1612321 *0001V,01/05/70 03:20:45.900,1019.689502
1612415 *0001V,01/05/70 03:20:46.000,1019.686734
1612524 *0001V,01/05/70 03:20:46.100,1019.681953
1612617 *0001V,01/05/70 03:20:46.200,1019.693041
1612727 *0001V,01/05/70 03:20:46.300,1019.686974
1612820 *0001V,01/05/70 03:20:46.400,1019.692028
1612914 *0001V,01/05/70 03:20:46.500,1019.705036
1613023 *0001V,01/05/70 03:20:46.600,1019.705974
1613117 *0001V,01/05/70 03:20:46.700,1019.703717
1613226 *0001V,01/05/70 03:20:46.800,1019.707941
1613319 *0001V,01/05/70 03:20:46.900,1019.713990
1613413 *0001V,01/05/70 03:20:47.000,1019.708020
1613522 *0001V,01/05/70 03:20:47.100,1019.708964
1613616 *0001V,01/05/70 03:20:47.200,1019.704309
1613725 *0001V,01/05/70 03:20:47.300,1019.701506
1613819 *0001V,01/05/70 03:20:47.400,1019.703173
1613912 *0001V,01/05/70 03:20:47.500,1019.700975
1614021 *0001V,01/05/70 03:20:47.600,1019.715832
1614115 *0001V,01/05/70 03:20:47.700,1019.714316
1614224 *0001V,01/05/70 03:20:47.800,1019.716792
1614318 *0001V,01/05/70 03:20:47.900,1019.719641
1614427 *0001V,01/05/70 03:20:48.000,1019.722666
1614521 *0001V,01/05/70 03:20:48.100,1019.730378
1614614 *0001V,01/05/70 03:20:48.200,1019.726393
1614723 *0001V,01/05/70 03:20:48.300,1019.727619
1614817 *0001V,01/05/70 03:20:48.400,1019.726460
1614926 *0001V,01/05/70 03:20:48.500,1019.716857
1615020 *0001V,01/05/70 03:20:48.600,1019.716638
1615113 *0001V,01/05/70 03:20:48.700,1019.717991
1615223 *0001V,01/05/70 03:20:48.800,1019.699920
1615316 *0001V,01/05/70 03:20:48.900,1019.702415
1615425 *0001V,01/05/70 03:20:49.000,1019.696053
1615519 *0001V,01/05/70 03:20:49.100,1019.696995
1615613 *0001V,01/05/70 03:20:49.200,1019.692379
1615722 *0001V,01/05/70 03:20:49.300,1019.686641
1615815 *0001V,01/05/70 03:20:49.400,1019.696865
1615925 *0001V,01/05/70 03:20:49.500,1019.697757
1616018 *0001V,01/05/70 03:20:49.600,1019.695050
1616112 *0001V,01/05/70 03:20:49.700,1019.686331
1616221 *0001V,01/05/70 03:20:49.800,1019.691764
1616315 *0001V,01/05/70 03:20:49.900,1019.696346
1616424 *0001V,01/05/70 03:20:50.000,1019.691895
1616517 *0001V,01/05/70 03:20:50.100,1019.690744
1616627 *0001V,01/05/70 03:20:50.200,1019.697156
1616720 *0001V,01/05/70 03:20:50.300,1019.691845
1616814 *0001V,01/05/70 03:20:50.400,1019.675443
1616923 *0001V,01/05/70 03:20:50.500,1019.674368
1617017 *0001V,01/05/70 03:20:50.600,1019.688154
1617126 *0001V,01/05/70 03:20:50.700,1019.685521
1617219 *0001V,01/05/70 03:20:50.800,1019.682249
1617313 *0001V,01/05/70 03:20:50.900,1019.688306
1617422 *0001V,01/05/70 03:20:51.000,1019.687401
1617516 *0001V,01/05/70 03:20:51.100,1019.681071
1617625 *0001V,01/05/70 03:20:51.200,1019.678089
1617719 *0001V,01/05/70 03:20:51.300,1019.673345
1617812 *0001V,01/05/70 03:20:51.400,1019.681278
1617921 *0001V,01/05/70 03:20:51.500,1019.676128
1618015 *0001V,01/05/70 03:20:51.600,1019.684141
1618124 *0001V,01/05/70 03:20:51.700,1019.679492
1618218 *0001V,01/05/70 03:20:51.800,1019.687536
1618327 *0001V,01/05/70 03:20:51.900,1019.691453
1618421 *0001V,01/05/70 03:20:52.000,1019.693534
1618514 *0001V,01/05/70 03:20:52.100,1019.698682
1618623 *0001V,01/05/70 03:20:52.200,1019.693746
1618717 *0001V,01/05/70 03:20:52.300,1019.688218
1618826 *0001V,01/05/70 03:20:52.400,1019.685386
1618920 *0001V,01/05/70 03:20:52.500,1019.691339
1619013 *0001V,01/05/70 03:20:52.600,1019.687996
1619123 *0001V,01/05/70 03:20:52.700,1019.685518
1619216 *0001V,01/05/70 03:20:52.800,1019.684688
1619325 *0001V,01/05/70 03:20:52.900,1019.696203
1619419 *0001V,01/05/70 03:20:53.000,1019.701232
1619513 *0001V,01/05/70 03:20:53.100,1019.698605
1619622 *0001V,01/05/70 03:20:53.200,1019.689455
1619715 *0001V,01/05/70 03:20:53.300,1019.680534
1619825 *0001V,01/05/70 03:20:53.400,1019.702149
1619918 *0001V,01/05/70 03:20:53.500,1019.707518
1620012 *0001V,01/05/70 03:20:53.600,1019.714884
1620121 *0001V,01/05/70 03:20:53.700,1019.715850
1620215 *0001V,01/05/70 03:20:53.800,1019.717608
1620324 *0001V,01/05/70 03:20:53.900,1019.715240
1620417 *0001V,01/05/70 03:20:54.000,1019.705693
1620527 *0001V,01/05/70 03:20:54.100,1019.702903
1620620 *0001V,01/05/70 03:20:54.200,1019.714388
1620714 *0001V,01/05/70 03:20:54.300,1019.701365
1620823 *0001V,01/05/70 03:20:54.400,1019.702716
1620917 *0001V,01/05/70 03:20:54.500,1019.707882
1621026 *0001V,01/05/70 03:20:54.600,1019.710365
1621119 *0001V,01/05/70 03:20:54.700,1019.715200
1621213 *0001V,01/05/70 03:20:54.800,1019.711921
1621322 *0001V,01/05/70 03:20:54.900,1019.711466
1621416 *0001V,01/05/70 03:20:55.000,1019.709955
1621525 *0001V,01/05/70 03:20:55.100,1019.711537
1621619 *0001V,01/05/70 03:20:55.200,1019.707769
1621712 *0001V,01/05/70 03:20:55.300,1019.711324
1621821 *0001V,01/05/70 03:20:55.400,1019.710002
1621915 *0001V,01/05/70 03:20:55.500,1019.712570
1622024 *0001V,01/05/70 03:20:55.600,1019.715423
1622118 *0001V,01/05/70 03:20:55.700,1019.715007
1622227 *0001V,01/05/70 03:20:55.800,1019.715380
1622321 *0001V,01/05/70 03:20:55.900,1019.715813
1622414 *0001V,01/05/70 03:20:56.000,1019.713404
1622523 *0001V,01/05/70 03:20:56.100,1019.715037
1622617 *0001V,01/05/70 03:20:56.200,1019.707801
1622726 *0001V,01/05/70 03:20:56.300,1019.701140
1622820 *0001V,01/05/70 03:20:56.400,1019.704627
1622913 *0001V,01/05/70 03:20:56.500,1019.713072
1623023 *0001V,01/05/70 03:20:56.600,1019.712918
1623116 *0001V,01/05/70 03:20:56.700,1019.708929
1623225 *0001V,01/05/70 03:20:56.800,1019.703205
1623319 *0001V,01/05/70 03:20:56.900,1019.702413
1623413 *0001V,01/05/70 03:20:57.000,1019.708247
1623522 *0001V,01/05/70 03:20:57.100,1019.704024
1623615 *0001V,01/05/70 03:20:57.200,1019.708634
1623725 *0001V,01/05/70 03:20:57.300,1019.702557
1623818 *0001V,01/05/70 03:20:57.400,1019.700076
1623912 *0001V,01/05/70 03:20:57.500,1019.702876
1624021 *0001V,01/05/70 03:20:57.600,1019.703562
1624115 *0001V,01/05/70 03:20:57.700,1019.705942
1624224 *0001V,01/05/70 03:20:57.800,1019.703978
1624317 *0001V,01/05/70 03:20:57.900,1019.707172
1624427 *0001V,01/05/70 03:20:58.000,1019.699709
1624520 *0001V,01/05/70 03:20:58.100,1019.699583
1624614 *0001V,01/05/70 03:20:58.200,1019.702613
1624723 *0001V,01/05/70 03:20:58.300,1019.689984
1624817 *0001V,01/05/70 03:20:58.400,1019.684176
1624926 *0001V,01/05/70 03:20:58.500,1019.680529
1625019 *0001V,01/05/70 03:20:58.600,1019.676086
1625113 *0001V,01/05/70 03:20:58.700,1019.677406
1625222 *0001V,01/05/70 03:20:58.800,1019.692060
1625316 *0001V,01/05/70 03:20:58.900,1019.689179
1625425 *0001V,01/05/70 03:20:59.000,1019.681116
1625519 *0001V,01/05/70 03:20:59.100,1019.680094
1625612 *0001V,01/05/70 03:20:59.200,1019.676363
1625721 *0001V,01/05/70 03:20:59.300,1019.685542
1625815 *0001V,01/05/70 03:20:59.400,1019.682348
1625924 *0001V,01/05/70 03:20:59.500,1019.688725
1626018 *0001V,01/05/70 03:20:59.600,1019.691187
1626127 *0001V,01/05/70 03:20:59.700,1019.689075
1626221 *0001V,01/05/70 03:20:59.800,1019.683086
1626314 *0001V,01/05/70 03:20:59.900,1019.682574
1626423 *0001V,01/05/70 03:21:00.000,1019.687886
1626517 *0001V,01/05/70 03:21:00.100,1019.695418
1626626 *0001V,01/05/70 03:21:00.200,1019.687757
1626720 *0001V,01/05/70 03:21:00.300,1019.687836
1626813 *0001V,01/05/70 03:21:00.400,1019.693664
1626923 *0001V,01/05/70 03:21:00.500,1019.685854
1627016 *0001V,01/05/70 03:21:00.600,1019.684722
1627125 *0001V,01/05/70 03:21:00.700,1019.693223
1627219 *0001V,01/05/70 03:21:00.800,1019.697074
1627313 *0001V,01/05/70 03:21:00.900,1019.688622
1627422 *0001V,01/05/70 03:21:01.000,1019.692730
1627515 *0001V,01/05/70 03:21:01.100,1019.690421
1627625 *0001V,01/05/70 03:21:01.200,1019.682382
1627718 *0001V,01/05/70 03:21:01.300,1019.691634
1627812 *0001V,01/05/70 03:21:01.400,1019.688045
1627921 *0001V,01/05/70 03:21:01.500,1019.692848
1628015 *0001V,01/05/70 03:21:01.600,1019.692738
1628124 *0001V,01/05/70 03:21:01.700,1019.701070
1628217 *0001V,01/05/70 03:21:01.800,1019.702440
1628327 *0001V,01/05/70 03:21:01.900,1019.700219
1628420 *0001V,01/05/70 03:21:02.000,1019.702127
1628514 *0001V,01/05/70 03:21:02.100,1019.706402
1628623 *0001V,01/05/70 03:21:02.200,1019.704397
1628717 *0001V,01/05/70 03:21:02.300,1019.701088
1628826 *0001V,01/05/70 03:21:02.400,1019.688245
1628919 *0001V,01/05/70 03:21:02.500,1019.672162
1629013 *0001V,01/05/70 03:21:02.600,1019.672894
1629122 *0001V,01/05/70 03:21:02.700,1019.674695
1629216 *0001V,01/05/70 03:21:02.800,1019.675841
1629325 *0001V,01/05/70 03:21:02.900,1019.663115
1629419 *0001V,01/05/70 03:21:03.000,1019.661970
1629512 *0001V,01/05/70 03:21:03.100,1019.659995
1629621 *0001V,01/05/70 03:21:03.200,1019.657793
1629715 *0001V,01/05/70 03:21:03.300,1019.657589
1629824 *0001V,01/05/70 03:21:03.400,1019.654432
1629918 *0001V,01/05/70 03:21:03.500,1019.656382
1630011 *0001V,01/05/70 03:21:03.600,1019.661155
1630121 *0001V,01/05/70 03:21:03.700,1019.663315
1630214 *0001V,01/05/70 03:21:03.800,1019.676401
1630323 *0001V,01/05/70 03:21:03.900,1019.677382
1630417 *0001V,01/05/70 03:21:04.000,1019.670176
1630526 *0001V,01/05/70 03:21:04.100,1019.673045
1630620 *0001V,01/05/70 03:21:04.200,1019.682139
1630713 *0001V,01/05/70 03:21:04.300,1019.674564
1630823 *0001V,01/05/70 03:21:04.400,1019.666196
1630916 *0001V,01/05/70 03:21:04.500,1019.663550
1631025 *0001V,01/05/70 03:21:04.600,1019.670323
1631119 *0001V,01/05/70 03:21:04.700,1019.662611
1631213 *0001V,01/05/70 03:21:04.800,1019.672415
1631322 *0001V,01/05/70 03:21:04.900,1019.674345
1631415 *0001V,01/05/70 03:21:05.000,1019.677162
1631525 *0001V,01/05/70 03:21:05.100,1019.677710
1631618 *0001V,01/05/70 03:21:05.200,1019.676460
1631712 *0001V,01/05/70 03:21:05.300,1019.672015
1631821 *0001V,01/05/70 03:21:05.400,1019.648465
1631915 *0001V,01/05/70 03:21:05.500,1019.636390
1632024 *0001V,01/05/70 03:21:05.600,1019.651401
1632117 *0001V,01/05/70 03:21:05.700,1019.656128
1632227 *0001V,01/05/70 03:21:05.800,1019.667592
1632320 *0001V,01/05/70 03:21:05.900,1019.663221
1632414 *0001V,01/05/70 03:21:06.000,1019.657449
1632523 *0001V,01/05/70 03:21:06.100,1019.670093
1632617 *0001V,01/05/70 03:21:06.200,1019.673479
1632726 *0001V,01/05/70 03:21:06.300,1019.671499
1632819 *0001V,01/05/70 03:21:06.400,1019.673099
1632913 *0001V,01/05/70 03:21:06.500,1019.671221
1633022 *0001V,01/05/70 03:21:06.600,1019.669268
1633116 *0001V,01/05/70 03:21:06.700,1019.665280
1633225 *0001V,01/05/70 03:21:06.800,1019.658230
1633319 *0001V,01/05/70 03:21:06.900,1019.651734
1633412 *0001V,01/05/70 03:21:07.000,1019.664457
1633521 *0001V,01/05/70 03:21:07.100,1019.673553
1633615 *0001V,01/05/70 03:21:07.200,1019.671711
1633724 *0001V,01/05/70 03:21:07.300,1019.677257
1633818 *0001V,01/05/70 03:21:07.400,1019.673307
1633911 *0001V,01/05/70 03:21:07.500,1019.675006
1634021 *0001V,01/05/70 03:21:07.600,1019.678074
1634114 *0001V,01/05/70 03:21:07.700,1019.684672
1634223 *0001V,01/05/70 03:21:07.800,1019.688728
1634317 *0001V,01/05/70 03:21:07.900,1019.685277
1634426 *0001V,01/05/70 03:21:08.000,1019.696585
1634520 *0001V,01/05/70 03:21:08.100,1019.706283
1634613 *0001V,01/05/70 03:21:08.200,1019.671173
1634723 *0001V,01/05/70 03:21:08.300,1019.692907
1634816 *0001V,01/05/70 03:21:08.400,1019.691776
1634925 *0001V,01/05/70 03:21:08.500,1019.687103
1635019 *0001V,01/05/70 03:21:08.600,1019.679846
1635113 *0001V,01/05/70 03:21:08.700,1019.712581
1635222 *0001V,01/05/70 03:21:08.800,1019.704407
1635315 *0001V,01/05/70 03:21:08.900,1019.688080
1635425 *0001V,01/05/70 03:21:09.000,1019.684739
1635518 *0001V,01/05/70 03:21:09.100,1019.678793
1635612 *0001V,01/05/70 03:21:09.200,1019.679440
1635721 *0001V,01/05/70 03:21:09.300,1019.689524
1635815 *0001V,01/05/70 03:21:09.400,1019.689297
1635924 *0001V,01/05/70 03:21:09.500,1019.689037
1636017 *0001V,01/05/70 03:21:09.600,1019.686263
1636127 *0001V,01/05/70 03:21:09.700,1019.686493
1636220 *0001V,01/05/70 03:21:09.800,1019.696532
1636314 *0001V,01/05/70 03:21:09.900,1019.656418
1636423 *0001V,01/05/70 03:21:10.000,1019.657294
1636517 *0001V,01/05/70 03:21:10.100,1019.664089
1636626 *0001V,01/05/70 03:21:10.200,1019.662756
1636719 *0001V,01/05/70 03:21:10.300,1019.659127
1636813 *0001V,01/05/70 03:21:10.400,1019.650351
1636922 *0001V,01/05/70 03:21:10.500,1019.661315
1637016 *0001V,01/05/70 03:21:10.600,1019.647659
1637125 *0001V,01/05/70 03:21:10.700,1019.644468
1637219 *0001V,01/05/70 03:21:10.800,1019.645464
1637312 *0001V,01/05/70 03:21:10.900,1019.655626
1637421 *0001V,01/05/70 03:21:11.000,1019.652014
1637515 *0001V,01/05/70 03:21:11.100,1019.641441
1637624 *0001V,01/05/70 03:21:11.200,1019.641247
1637718 *0001V,01/05/70 03:21:11.300,1019.642372
1637827 *0001V,01/05/70 03:21:11.400,1019.641128
1637921 *0001V,01/05/70 03:21:11.500,1019.650453
1638014 *0001V,01/05/70 03:21:11.600,1019.644197
1638123 *0001V,01/05/70 03:21:11.700,1019.647278
1638217 *0001V,01/05/70 03:21:11.800,1019.653625
1638326 *0001V,01/05/70 03:21:11.900,1019.653631
1638420 *0001V,01/05/70 03:21:12.000,1019.649943
1638513 *0001V,01/05/70 03:21:12.100,1019.652521
1638623 *0001V,01/05/70 03:21:12.200,1019.650788
1638716 *0001V,01/05/70 03:21:12.300,1019.647520
1638825 *0001V,01/05/70 03:21:12.400,1019.647835
1638919 *0001V,01/05/70 03:21:12.500,1019.654221
1639013 *0001V,01/05/70 03:21:12.600,1019.670067
1639122 *0001V,01/05/70 03:21:12.700,1019.674037
1639215 *0001V,01/05/70 03:21:12.800,1019.635821
1639325 *0001V,01/05/70 03:21:12.900,1019.633546
1639418 *0001V,01/05/70 03:21:13.000,1019.645251
1639512 *0001V,01/05/70 03:21:13.100,1019.634444
1639621 *0001V,01/05/70 03:21:13.200,1019.641300
1639715 *0001V,01/05/70 03:21:13.300,1019.645503
1639824 *0001V,01/05/70 03:21:13.400,1019.656407
1639917 *0001V,01/05/70 03:21:13.500,1019.661576
1640027 *0001V,01/05/70 03:21:13.600,1019.667705
1640120 *0001V,01/05/70 03:21:13.700,1019.656860
1640214 *0001V,01/05/70 03:21:13.800,1019.654669
1640323 *0001V,01/05/70 03:21:13.900,1019.668607
1640417 *0001V,01/05/70 03:21:14.000,1019.674423
1640526 *0001V,01/05/70 03:21:14.100,1019.659376
1640619 *0001V,01/05/70 03:21:14.200,1019.651577
1640713 *0001V,01/05/70 03:21:14.300,1019.658196
1640822 *0001V,01/05/70 03:21:14.400,1019.680388
1640916 *0001V,01/05/70 03:21:14.500,1019.689549
1641025 *0001V,01/05/70 03:21:14.600,1019.671594
1641119 *0001V,01/05/70 03:21:14.700,1019.675008
1641212 *0001V,01/05/70 03:21:14.800,1019.691086
1641321 *0001V,01/05/70 03:21:14.900,1019.680248
1641415 *0001V,01/05/70 03:21:15.000,1019.684943
1641524 *0001V,01/05/70 03:21:15.100,1019.674302
1641618 *0001V,01/05/70 03:21:15.200,1019.671141
1641727 *0001V,01/05/70 03:21:15.300,1019.686797
1641821 *0001V,01/05/70 03:21:15.400,1019.682588
1641914 *0001V,01/05/70 03:21:15.500,1019.679523
1642023 *0001V,01/05/70 03:21:15.600,1019.670954
1642117 *0001V,01/05/70 03:21:15.700,1019.653096
1642226 *0001V,01/05/70 03:21:15.800,1019.625935
1642320 *0001V,01/05/70 03:21:15.900,1019.631298
1642413 *0001V,01/05/70 03:21:16.000,1019.634430
1642523 *0001V,01/05/70 03:21:16.100,1019.624108
1642616 *0001V,01/05/70 03:21:16.200,1019.617929
1642725 *0001V,01/05/70 03:21:16.300,1019.615654
1642819 *0001V,01/05/70 03:21:16.400,1019.625033
1642913 *0001V,01/05/70 03:21:16.500,1019.635885
1643022 *0001V,01/05/70 03:21:16.600,1019.634973
1643115 *0001V,01/05/70 03:21:16.700,1019.629804
1643225 *0001V,01/05/70 03:21:16.800,1019.634288
1643318 *0001V,01/05/70 03:21:16.900,1019.633419
1643412 *0001V,01/05/70 03:21:17.000,1019.628967
1643521 *0001V,01/05/70 03:21:17.100,1019.626427
1643615 *0001V,01/05/70 03:21:17.200,1019.618065
1643724 *0001V,01/05/70 03:21:17.300,1019.608696
1643817 *0001V,01/05/70 03:21:17.400,1019.603490
1643927 *0001V,01/05/70 03:21:17.500,1019.629563
1644020 *0001V,01/05/70 03:21:17.600,1019.628037
1644114 *0001V,01/05/70 03:21:17.700,1019.610117
1644223 *0001V,01/05/70 03:21:17.800,1019.592114
1644317 *0001V,01/05/70 03:21:17.900,1019.622139
1644426 *0001V,01/05/70 03:21:18.000,1019.635136
1644519 *0001V,01/05/70 03:21:18.100,1019.638221
1644613 *0001V,01/05/70 03:21:18.200,1019.673388
1644722 *0001V,01/05/70 03:21:18.300,1019.667480
1644816 *0001V,01/05/70 03:21:18.400,1019.665733
1644925 *0001V,01/05/70 03:21:18.500,1019.664909
1645019 *0001V,01/05/70 03:21:18.600,1019.648107
1645112 *0001V,01/05/70 03:21:18.700,1019.655831
1645221 *0001V,01/05/70 03:21:18.800,1019.652773
1645315 *0001V,01/05/70 03:21:18.900,1019.643905
1645424 *0001V,01/05/70 03:21:19.000,1019.642422
1645518 *0001V,01/05/70 03:21:19.100,1019.649300
1645627 *0001V,01/05/70 03:21:19.200,1019.638641
1645721 *0001V,01/05/70 03:21:19.300,1019.642851
1645814 *0001V,01/05/70 03:21:19.400,1019.650509
1645923 *0001V,01/05/70 03:21:19.500,1019.657035
1646017 *0001V,01/05/70 03:21:19.600,1019.647539
1646126 *0001V,01/05/70 03:21:19.700,1019.636466
1646220 *0001V,01/05/70 03:21:19.800,1019.641796
1646313 *0001V,01/05/70 03:21:19.900,1019.648412
1646423 *0001V,01/05/70 03:21:20.000,1019.645066
1646516 *0001V,01/05/70 03:21:20.100,1019.637615
1646625 *0001V,01/05/70 03:21:20.200,1019.627022
1646719 *0001V,01/05/70 03:21:20.300,1019.621980
1646813 *0001V,01/05/70 03:21:20.400,1019.636234
1646922 *0001V,01/05/70 03:21:20.500,1019.636902
1647015 *0001V,01/05/70 03:21:20.600,1019.649659
1647125 *0001V,01/05/70 03:21:20.700,1019.624840
1647218 *0001V,01/05/70 03:21:20.800,1019.615299
1647312 *0001V,01/05/70 03:21:20.900,1019.609893
1647421 *0001V,01/05/70 03:21:21.000,1019.605482
1647515 *0001V,01/05/70 03:21:21.100,1019.606184
1647624 *0001V,01/05/70 03:21:21.200,1019.599901
1647717 *0001V,01/05/70 03:21:21.300,1019.597687
1647827 *0001V,01/05/70 03:21:21.400,1019.606344
1647920 *0001V,01/05/70 03:21:21.500,1019.604960
1648014 *0001V,01/05/70 03:21:21.600,1019.604988
1648123 *0001V,01/05/70 03:21:21.700,1019.606956
1648217 *0001V,01/05/70 03:21:21.800,1019.614597
1648326 *0001V,01/05/70 03:21:21.900,1019.611829
1648419 *0001V,01/05/70 03:21:22.000,1019.609346
1648513 *0001V,01/05/70 03:21:22.100,1019.610132
1648622 *0001V,01/05/70 03:21:22.200,1019.596736
1648716 *0001V,01/05/70 03:21:22.300,1019.587588
1648825 *0001V,01/05/70 03:21:22.400,1019.591611
1648919 *0001V,01/05/70 03:21:22.500,1019.597227
1649012 *0001V,01/05/70 03:21:22.600,1019.603489
1649121 *0001V,01/05/70 03:21:22.700,1019.605456
1649215 *0001V,01/05/70 03:21:22.800,1019.613510
1649324 *0001V,01/05/70 03:21:22.900,1019.636585
1649418 *0001V,01/05/70 03:21:23.000,1019.634457
1649527 *0001V,01/05/70 03:21:23.100,1019.660730
1649621 *0001V,01/05/70 03:21:23.200,1019.680555
1649714 *0001V,01/05/70 03:21:23.300,1019.683097
1649823 *0001V,01/05/70 03:21:23.400,1019.665089
1649917 *0001V,01/05/70 03:21:23.500,1019.659828
1650026 *0001V,01/05/70 03:21:23.600,1019.664042
1650120 *0001V,01/05/70 03:21:23.700,1019.645990
1650213 *0001V,01/05/70 03:21:23.800,1019.631253
1650323 *0001V,01/05/70 03:21:23.900,1019.626623
1650416 *0001V,01/05/70 03:21:24.000,1019.637239
1650525 *0001V,01/05/70 03:21:24.100,1019.627866
1650619 *0001V,01/05/70 03:21:24.200,1019.613207
1650713 *0001V,01/05/70 03:21:24.300,1019.610336
1650822 *0001V,01/05/70 03:21:24.400,1019.613387
1650915 *0001V,01/05/70 03:21:24.500,1019.613951
1651025 *0001V,01/05/70 03:21:24.600,1019.610658
1651118 *0001V,01/05/70 03:21:24.700,1019.609591
1651212 *0001V,01/05/70 03:21:24.800,1019.617713
1651321 *0001V,01/05/70 03:21:24.900,1019.613760
1651415 *0001V,01/05/70 03:21:25.000,1019.611711
1651524 *0001V,01/05/70 03:21:25.100,1019.609964
1651617 *0001V,01/05/70 03:21:25.200,1019.620164
1651727 *0001V,01/05/70 03:21:25.300,1019.624377
1651820 *0001V,01/05/70 03:21:25.400,1019.617325
1651914 *0001V,01/05/70 03:21:25.500,1019.613493
1652023 *0001V,01/05/70 03:21:25.600,1019.620849
1652117 *0001V,01/05/70 03:21:25.700,1019.616700
1652226 *0001V,01/05/70 03:21:25.800,1019.616045
1652319 *0001V,01/05/70 03:21:25.900,1019.636629
1652413 *0001V,01/05/70 03:21:26.000,1019.654133
1652522 *0001V,01/05/70 03:21:26.100,1019.660915
1652616 *0001V,01/05/70 03:21:26.200,1019.660516
1652725 *0001V,01/05/70 03:21:26.300,1019.659373
1652819 *0001V,01/05/70 03:21:26.400,1019.664576
1652912 *0001V,01/05/70 03:21:26.500,1019.657358
1653021 *0001V,01/05/70 03:21:26.600,1019.652084
1653115 *0001V,01/05/70 03:21:26.700,1019.640339
1653224 *0001V,01/05/70 03:21:26.800,1019.638556
1653318 *0001V,01/05/70 03:21:26.900,1019.630085
1653411 *0001V,01/05/70 03:21:27.000,1019.639470
1653521 *0001V,01/05/70 03:21:27.100,1019.639694
1653614 *0001V,01/05/70 03:21:27.200,1019.640315
1653723 *0001V,01/05/70 03:21:27.300,1019.630424
1653817 *0001V,01/05/70 03:21:27.400,1019.630395
1653926 *0001V,01/05/70 03:21:27.500,1019.630221
1654020 *0001V,01/05/70 03:21:27.600,1019.623144
1654113 *0001V,01/05/70 03:21:27.700,1019.627752
1654223 *0001V,01/05/70 03:21:27.800,1019.620778
1654316 *0001V,01/05/70 03:21:27.900,1019.645273
1654425 *0001V,01/05/70 03:21:28.000,1019.639644
1654519 *0001V,01/05/70 03:21:28.100,1019.637272
1654613 *0001V,01/05/70 03:21:28.200,1019.645694
1654722 *0001V,01/05/70 03:21:28.300,1019.660837
1654815 *0001V,01/05/70 03:21:28.400,1019.645276
1654925 *0001V,01/05/70 03:21:28.500,1019.640370
1655018 *0001V,01/05/70 03:21:28.600,1019.627485
1655112 *0001V,01/05/70 03:21:28.700,1019.610852
1655221 *0001V,01/05/70 03:21:28.800,1019.618243
1655315 *0001V,01/05/70 03:21:28.900,1019.601531
1655424 *0001V,01/05/70 03:21:29.000,1019.632398
1655517 *0001V,01/05/70 03:21:29.100,1019.641343
1655627 *0001V,01/05/70 03:21:29.200,1019.619369
1655720 *0001V,01/05/70 03:21:29.300,1019.626383
1655814 *0001V,01/05/70 03:21:29.400,1019.627923
1655923 *0001V,01/05/70 03:21:29.500,1019.630756
1656017 *0001V,01/05/70 03:21:29.600,1019.634732
1656126 *0001V,01/05/70 03:21:29.700,1019.624495
1656219 *0001V,01/05/70 03:21:29.800,1019.646787
1656313 *0001V,01/05/70 03:21:29.900,1019.622622
1656422 *0001V,01/05/70 03:21:30.000,1019.625929
1656516 *0001V,01/05/70 03:21:30.100,1019.626849
1656625 *0001V,01/05/70 03:21:30.200,1019.627243
1656719 *0001V,01/05/70 03:21:30.300,1019.611966
1656812 *0001V,01/05/70 03:21:30.400,1019.611049
1656922 *0001V,01/05/70 03:21:30.500,1019.613869
1657015 *0001V,01/05/70 03:21:30.600,1019.617201
1657124 *0001V,01/05/70 03:21:30.700,1019.637900
1657218 *0001V,01/05/70 03:21:30.800,1019.637302
1657312 *0001V,01/05/70 03:21:30.900,1019.641501
1657421 *0001V,01/05/70 03:21:31.000,1019.645620
1657514 *0001V,01/05/70 03:21:31.100,1019.660199
1657624 *0001V,01/05/70 03:21:31.200,1019.658042
1657717 *0001V,01/05/70 03:21:31.300,1019.652690
1657826 *0001V,01/05/70 03:21:31.400,1019.660223
1657920 *0001V,01/05/70 03:21:31.500,1019.661048
1658014 *0001V,01/05/70 03:21:31.600,1019.659914
1658123 *0001V,01/05/70 03:21:31.700,1019.668129
1658216 *0001V,01/05/70 03:21:31.800,1019.668893
1658326 *0001V,01/05/70 03:21:31.900,1019.668912
1658419 *0001V,01/05/70 03:21:32.000,1019.672937
1658513 *0001V,01/05/70 03:21:32.100,1019.671281
1658622 *0001V,01/05/70 03:21:32.200,1019.675749
1658716 *0001V,01/05/70 03:21:32.300,1019.667718
1658825 *0001V,01/05/70 03:21:32.400,1019.668733
1658918 *0001V,01/05/70 03:21:32.500,1019.667868
1659012 *0001V,01/05/70 03:21:32.600,1019.648913
1659121 *0001V,01/05/70 03:21:32.700,1019.641090
1659215 *0001V,01/05/70 03:21:32.800,1019.638866
1659324 *0001V,01/05/70 03:21:32.900,1019.636527
1659418 *0001V,01/05/70 03:21:33.000,1019.647362
1659527 *0001V,01/05/70 03:21:33.100,1019.641638
1659620 *0001V,01/05/70 03:21:33.200,1019.640850
1659714 *0001V,01/05/70 03:21:33.300,1019.641101
1659823 *0001V,01/05/70 03:21:33.400,1019.643514
1659917 *0001V,01/05/70 03:21:33.500,1019.642112
1700026 *0001V,01/05/70 03:21:33.600,1019.640931
1700120 *0001V,01/05/70 03:21:33.700,1019.631616
1700213 *0001V,01/05/70 03:21:33.800,1019.633982
1700322 *0001V,01/05/70 03:21:33.900,1019.631465
1700416 *0001V,01/05/70 03:21:34.000,1019.632508
1700525 *0001V,01/05/70 03:21:34.100,1019.633170
1700619 *0001V,01/05/70 03:21:34.200,1019.641743
1700712 *0001V,01/05/70 03:21:34.300,1019.653862
1700822 *0001V,01/05/70 03:21:34.400,1019.658490
1700915 *0001V,01/05/70 03:21:34.500,1019.655641
1701024 *0001V,01/05/70 03:21:34.600,1019.649381
1701118 *0001V,01/05/70 03:21:34.700,1019.654251
1701212 *0001V,01/05/70 03:21:34.800,1019.651986
1701321 *0001V,01/05/70 03:21:34.900,1019.638965
1701414 *0001V,01/05/70 03:21:35.000,1019.645627
1701524 *0001V,01/05/70 03:21:35.100,1019.619239
1701617 *0001V,01/05/70 03:21:35.200,1019.647271
1701726 *0001V,01/05/70 03:21:35.300,1019.651842
1701820 *0001V,01/05/70 03:21:35.400,1019.642977
1701914 *0001V,01/05/70 03:21:35.500,1019.645623
1702023 *0001V,01/05/70 03:21:35.600,1019.638612
1702116 *0001V,01/05/70 03:21:35.700,1019.641126
1702226 *0001V,01/05/70 03:21:35.800,1019.642633
1702319 *0001V,01/05/70 03:21:35.900,1019.651840
1702413 *0001V,01/05/70 03:21:36.000,1019.653826
1702522 *0001V,01/05/70 03:21:36.100,1019.652175
1702616 *0001V,01/05/70 03:21:36.200,1019.655132
1702725 *0001V,01/05/70 03:21:36.300,1019.656290
1702818 *0001V,01/05/70 03:21:36.400,1019.650341
1702912 *0001V,01/05/70 03:21:36.500,1019.655979
1703021 *0001V,01/05/70 03:21:36.600,1019.659366
1703115 *0001V,01/05/70 03:21:36.700,1019.654203
1703224 *0001V,01/05/70 03:21:36.800,1019.659618
1703318 *0001V,01/05/70 03:21:36.900,1019.662200
1703427 *0001V,01/05/70 03:21:37.000,1019.661005
1703520 *0001V,01/05/70 03:21:37.100,1019.666843
1703614 *0001V,01/05/70 03:21:37.200,1019.659432
1703723 *0001V,01/05/70 03:21:37.300,1019.670105
1703817 *0001V,01/05/70 03:21:37.400,1019.670614
1703926 *0001V,01/05/70 03:21:37.500,1019.661496
1704020 *0001V,01/05/70 03:21:37.600,1019.662917
1704113 *0001V,01/05/70 03:21:37.700,1019.662612
1704222 *0001V,01/05/70 03:21:37.800,1019.653419
1704316 *0001V,01/05/70 03:21:37.900,1019.641940
1704425 *0001V,01/05/70 03:21:38.000,1019.601898
1704519 *0001V,01/05/70 03:21:38.100,1019.633366
1704612 *0001V,01/05/70 03:21:38.200,1019.642322
1704722 *0001V,01/05/70 03:21:38.300,1019.642790
1704815 *0001V,01/05/70 03:21:38.400,1019.652073
1704924 *0001V,01/05/70 03:21:38.500,1019.659142
1705018 *0001V,01/05/70 03:21:38.600,1019.644516
1705112 *0001V,01/05/70 03:21:38.700,1019.650971
1705221 *0001V,01/05/70 03:21:38.800,1019.630315
1705314 *0001V,01/05/70 03:21:38.900,1019.655241
1705424 *0001V,01/05/70 03:21:39.000,1019.662113
1705517 *0001V,01/05/70 03:21:39.100,1019.659024
1705626 *0001V,01/05/70 03:21:39.200,1019.643295
1705720 *0001V,01/05/70 03:21:39.300,1019.645755
1705814 *0001V,01/05/70 03:21:39.400,1019.641087
1705923 *0001V,01/05/70 03:21:39.500,1019.650773
1706016 *0001V,01/05/70 03:21:39.600,1019.632191
1706126 *0001V,01/05/70 03:21:39.700,1019.631645
1706219 *0001V,01/05/70 03:21:39.800,1019.627546
1706313 *0001V,01/05/70 03:21:39.900,1019.631901
1706422 *0001V,01/05/70 03:21:40.000,1019.625730
1706516 *0001V,01/05/70 03:21:40.100,1019.613797
1706625 *0001V,01/05/70 03:21:40.200,1019.635038
1706718 *0001V,01/05/70 03:21:40.300,1019.636135
1706812 *0001V,01/05/70 03:21:40.400,1019.638776
1706921 *0001V,01/05/70 03:21:40.500,1019.636359
1707015 *0001V,01/05/70 03:21:40.600,1019.639813
1707124 *0001V,01/05/70 03:21:40.700,1019.633867
1707218 *0001V,01/05/70 03:21:40.800,1019.652072
1707327 *0001V,01/05/70 03:21:40.900,1019.639629
1707420 *0001V,01/05/70 03:21:41.000,1019.646278
1707514 *0001V,01/05/70 03:21:41.100,1019.662054
1707623 *0001V,01/05/70 03:21:41.200,1019.654863
1707717 *0001V,01/05/70 03:21:41.300,1019.648046
1707826 *0001V,01/05/70 03:21:41.400,1019.657365
1707920 *0001V,01/05/70 03:21:41.500,1019.653605
1708013 *0001V,01/05/70 03:21:41.600,1019.656875
1708122 *0001V,01/05/70 03:21:41.700,1019.659393
1708216 *0001V,01/05/70 03:21:41.800,1019.663822
1708325 *0001V,01/05/70 03:21:41.900,1019.649651
1708419 *0001V,01/05/70 03:21:42.000,1019.633194
1708512 *0001V,01/05/70 03:21:42.100,1019.639612
1708622 *0001V,01/05/70 03:21:42.200,1019.638311
1708715 *0001V,01/05/70 03:21:42.300,1019.642656
1708824 *0001V,01/05/70 03:21:42.400,1019.634158
1708918 *0001V,01/05/70 03:21:42.500,1019.638047
1709012 *0001V,01/05/70 03:21:42.600,1019.642853
1709121 *0001V,01/05/70 03:21:42.700,1019.620439
1709214 *0001V,01/05/70 03:21:42.800,1019.623362
1709324 *0001V,01/05/70 03:21:42.900,1019.636518
1709417 *0001V,01/05/70 03:21:43.000,1019.650652
1709526 *0001V,01/05/70 03:21:43.100,1019.656788
1709620 *0001V,01/05/70 03:21:43.200,1019.660747
1709714 *0001V,01/05/70 03:21:43.300,1019.614524
1709823 *0001V,01/05/70 03:21:43.400,1019.605494
1709916 *0001V,01/05/70 03:21:43.500,1019.606070
1710026 *0001V,01/05/70 03:21:43.600,1019.642376
1710119 *0001V,01/05/70 03:21:43.700,1019.615671
1710213 *0001V,01/05/70 03:21:43.800,1019.609402
1710322 *0001V,01/05/70 03:21:43.900,1019.609027
1710416 *0001V,01/05/70 03:21:44.000,1019.628342
1710525 *0001V,01/05/70 03:21:44.100,1019.640976
1710618 *0001V,01/05/70 03:21:44.200,1019.637288
1710712 *0001V,01/05/70 03:21:44.300,1019.635341
1710821 *0001V,01/05/70 03:21:44.400,1019.633365
1710915 *0001V,01/05/70 03:21:44.500,1019.638565
1711024 *0001V,01/05/70 03:21:44.600,1019.630222
1711118 *0001V,01/05/70 03:21:44.700,1019.629610
1711227 *0001V,01/05/70 03:21:44.800,1019.642216
1711320 *0001V,01/05/70 03:21:44.900,1019.630176
1711414 *0001V,01/05/70 03:21:45.000,1019.641861
1711523 *0001V,01/05/70 03:21:45.100,1019.639080
1711617 *0001V,01/05/70 03:21:45.200,1019.639970
1711726 *0001V,01/05/70 03:21:45.300,1019.648586
1711820 *0001V,01/05/70 03:21:45.400,1019.645768
1711913 *0001V,01/05/70 03:21:45.500,1019.642944
1712022 *0001V,01/05/70 03:21:45.600,1019.623563
1712116 *0001V,01/05/70 03:21:45.700,1019.631769
1712225 *0001V,01/05/70 03:21:45.800,1019.637226
1712319 *0001V,01/05/70 03:21:45.900,1019.621195
1712412 *0001V,01/05/70 03:21:46.000,1019.614157
1712522 *0001V,01/05/70 03:21:46.100,1019.602425
1712615 *0001V,01/05/70 03:21:46.200,1019.600666
1712724 *0001V,01/05/70 03:21:46.300,1019.587670
1712818 *0001V,01/05/70 03:21:46.400,1019.595245
1712912 *0001V,01/05/70 03:21:46.500,1019.602872
1713021 *0001V,01/05/70 03:21:46.600,1019.630201
1713114 *0001V,01/05/70 03:21:46.700,1019.624445
1713224 *0001V,01/05/70 03:21:46.800,1019.625341
1713317 *0001V,01/05/70 03:21:46.900,1019.613855
1713426 *0001V,01/05/70 03:21:47.000,1019.586964
1713520 *0001V,01/05/70 03:21:47.100,1019.595352
1713614 *0001V,01/05/70 03:21:47.200,1019.582440
1713723 *0001V,01/05/70 03:21:47.300,1019.597689
1713816 *0001V,01/05/70 03:21:47.400,1019.603138
1713926 *0001V,01/05/70 03:21:47.500,1019.596597
1714019 *0001V,01/05/70 03:21:47.600,1019.604517
1714113 *0001V,01/05/70 03:21:47.700,1019.601688
1714222 *0001V,01/05/70 03:21:47.800,1019.597381
1714316 *0001V,01/05/70 03:21:47.900,1019.606164
1714425 *0001V,01/05/70 03:21:48.000,1019.613244
1714518 *0001V,01/05/70 03:21:48.100,1019.611712
1714612 *0001V,01/05/70 03:21:48.200,1019.613703
1714721 *0001V,01/05/70 03:21:48.300,1019.612136
1714815 *0001V,01/05/70 03:21:48.400,1019.603603
1714924 *0001V,01/05/70 03:21:48.500,1019.605640
1715018 *0001V,01/05/70 03:21:48.600,1019.624353
1715127 *0001V,01/05/70 03:21:48.700,1019.584096
1715220 *0001V,01/05/70 03:21:48.800,1019.609438
1715314 *0001V,01/05/70 03:21:48.900,1019.615884
1715423 *0001V,01/05/70 03:21:49.000,1019.586219
1715517 *0001V,01/05/70 03:21:49.100,1019.580231
1715626 *0001V,01/05/70 03:21:49.200,1019.592193
1715720 *0001V,01/05/70 03:21:49.300,1019.597347
1715813 *0001V,01/05/70 03:21:49.400,1019.615747
1715922 *0001V,01/05/70 03:21:49.500,1019.621890
1716016 *0001V,01/05/70 03:21:49.600,1019.641482
1716125 *0001V,01/05/70 03:21:49.700,1019.650980
1716219 *0001V,01/05/70 03:21:49.800,1019.648040
1716312 *0001V,01/05/70 03:21:49.900,1019.656073
1716422 *0001V,01/05/70 03:21:50.000,1019.641493
1716515 *0001V,01/05/70 03:21:50.100,1019.637554
1716624 *0001V,01/05/70 03:21:50.200,1019.633064
1716718 *0001V,01/05/70 03:21:50.300,1019.612859
1716827 *0001V,01/05/70 03:21:50.400,1019.608992
1716921 *0001V,01/05/70 03:21:50.500,1019.610697
1717014 *0001V,01/05/70 03:21:50.600,1019.590650
1717124 *0001V,01/05/70 03:21:50.700,1019.589317
1717217 *0001V,01/05/70 03:21:50.800,1019.591546
1717326 *0001V,01/05/70 03:21:50.900,1019.600944
1717420 *0001V,01/05/70 03:21:51.000,1019.593997
1717514 *0001V,01/05/70 03:21:51.100,1019.588664
1717623 *0001V,01/05/70 03:21:51.200,1019.601209
1717716 *0001V,01/05/70 03:21:51.300,1019.609941
1717826 *0001V,01/05/70 03:21:51.400,1019.608201
1717919 *0001V,01/05/70 03:21:51.500,1019.610971
1718013 *0001V,01/05/70 03:21:51.600,1019.615411
1718122 *0001V,01/05/70 03:21:51.700,1019.623103
1718216 *0001V,01/05/70 03:21:51.800,1019.623391
1718325 *0001V,01/05/70 03:21:51.900,1019.618769
1718418 *0001V,01/05/70 03:21:52.000,1019.618137
1718528 *0001V,01/05/70 03:21:52.100,1019.622061
1718621 *0001V,01/05/70 03:21:52.200,1019.625257
1718715 *0001V,01/05/70 03:21:52.300,1019.622299
1718824 *0001V,01/05/70 03:21:52.400,1019.621468
1718918 *0001V,01/05/70 03:21:52.500,1019.618940
1719027 *0001V,01/05/70 03:21:52.600,1019.627304
1719120 *0001V,01/05/70 03:21:52.700,1019.639459
1719214 *0001V,01/05/70 03:21:52.800,1019.641241
1719323 *0001V,01/05/70 03:21:52.900,1019.637546
1719417 *0001V,01/05/70 03:21:53.000,1019.650256
1719526 *0001V,01/05/70 03:21:53.100,1019.667799
1719620 *0001V,01/05/70 03:21:53.200,1019.660440
1719713 *0001V,01/05/70 03:21:53.300,1019.652346
1719822 *0001V,01/05/70 03:21:53.400,1019.648440
1719916 *0001V,01/05/70 03:21:53.500,1019.652853
1720025 *0001V,01/05/70 03:21:53.600,1019.647923
1720119 *0001V,01/05/70 03:21:53.700,1019.630545
1720212 *0001V,01/05/70 03:21:53.800,1019.652632
1720322 *0001V,01/05/70 03:21:53.900,1019.665684
1720415 *0001V,01/05/70 03:21:54.000,1019.655708
1720524 *0001V,01/05/70 03:21:54.100,1019.666257
1720618 *0001V,01/05/70 03:21:54.200,1019.678088
1720727 *0001V,01/05/70 03:21:54.300,1019.660197
1720821 *0001V,01/05/70 03:21:54.400,1019.650747
1720914 *0001V,01/05/70 03:21:54.500,1019.646320
1721024 *0001V,01/05/70 03:21:54.600,1019.636227
1721117 *0001V,01/05/70 03:21:54.700,1019.614587
1721226 *0001V,01/05/70 03:21:54.800,1019.594467
1721320 *0001V,01/05/70 03:21:54.900,1019.598078
1721414 *0001V,01/05/70 03:21:55.000,1019.602487
1721523 *0001V,01/05/70 03:21:55.100,1019.606758
1721616 *0001V,01/05/70 03:21:55.200,1019.611538
1721726 *0001V,01/05/70 03:21:55.300,1019.611878
1721819 *0001V,01/05/70 03:21:55.400,1019.607912
1721913 *0001V,01/05/70 03:21:55.500,1019.596325
1722022 *0001V,01/05/70 03:21:55.600,1019.608863
1722116 *0001V,01/05/70 03:21:55.700,1019.604299
1722225 *0001V,01/05/70 03:21:55.800,1019.610288
1722318 *0001V,01/05/70 03:21:55.900,1019.604023
1722412 *0001V,01/05/70 03:21:56.000,1019.603181
1722521 *0001V,01/05/70 03:21:56.100,1019.607228
1722615 *0001V,01/05/70 03:21:56.200,1019.614243
1722724 *0001V,01/05/70 03:21:56.300,1019.604008
1722818 *0001V,01/05/70 03:21:56.400,1019.601264
1722927 *0001V,01/05/70 03:21:56.500,1019.607146
1723020 *0001V,01/05/70 03:21:56.600,1019.610179
1723114 *0001V,01/05/70 03:21:56.700,1019.602142
1723223 *0001V,01/05/70 03:21:56.800,1019.602246
1723317 *0001V,01/05/70 03:21:56.900,1019.608587
1723426 *0001V,01/05/70 03:21:57.000,1019.610554
1723520 *0001V,01/05/70 03:21:57.100,1019.613828
1723613 *0001V,01/05/70 03:21:57.200,1019.617031
1723722 *0001V,01/05/70 03:21:57.300,1019.617031
1723816 *0001V,01/05/70 03:21:57.400,1019.615330
1723925 *0001V,01/05/70 03:21:57.500,1019.612433
1724019 *0001V,01/05/70 03:21:57.600,1019.619580
1724112 *0001V,01/05/70 03:21:57.700,1019.617307
1724222 *0001V,01/05/70 03:21:57.800,1019.618828
1724315 *0001V,01/05/70 03:21:57.900,1019.613611
1724424 *0001V,01/05/70 03:21:58.000,1019.627131
1724518 *0001V,01/05/70 03:21:58.100,1019.618584
1724612 *0001V,01/05/70 03:21:58.200,1019.622449
1724721 *0001V,01/05/70 03:21:58.300,1019.614625
1724814 *0001V,01/05/70 03:21:58.400,1019.605409
1724924 *0001V,01/05/70 03:21:58.500,1019.621634
1725017 *0001V,01/05/70 03:21:58.600,1019.619005
1725126 *0001V,01/05/70 03:21:58.700,1019.623556
1725220 *0001V,01/05/70 03:21:58.800,1019.630573
1725314 *0001V,01/05/70 03:21:58.900,1019.629380
1725423 *0001V,01/05/70 03:21:59.000,1019.622180
1725516 *0001V,01/05/70 03:21:59.100,1019.632920
1725626 *0001V,01/05/70 03:21:59.200,1019.622563
1725719 *0001V,01/05/70 03:21:59.300,1019.622294
1725813 *0001V,01/05/70 03:21:59.400,1019.617581
1725922 *0001V,01/05/70 03:21:59.500,1019.624343
1726016 *0001V,01/05/70 03:21:59.600,1019.618340
1726125 *0001V,01/05/70 03:21:59.700,1019.615023
1726218 *0001V,01/05/70 03:21:59.800,1019.616639
1726312 *0001V,01/05/70 03:21:59.900,1019.621360
1726421 *0001V,01/05/70 03:22:00.000,1019.616361
1726515 *0001V,01/05/70 03:22:00.100,1019.615979
1726624 *0001V,01/05/70 03:22:00.200,1019.634733
1726718 *0001V,01/05/70 03:22:00.300,1019.630427
1726827 *0001V,01/05/70 03:22:00.400,1019.627633
1726920 *0001V,01/05/70 03:22:00.500,1019.636525
1727014 *0001V,01/05/70 03:22:00.600,1019.644841
1727123 *0001V,01/05/70 03:22:00.700,1019.663251
1727217 *0001V,01/05/70 03:22:00.800,1019.659488
1727326 *0001V,01/05/70 03:22:00.900,1019.624371
1727420 *0001V,01/05/70 03:22:01.000,1019.632228
1727513 *0001V,01/05/70 03:22:01.100,1019.629602
1727622 *0001V,01/05/70 03:22:01.200,1019.593614
1727716 *0001V,01/05/70 03:22:01.300,1019.598465
1727825 *0001V,01/05/70 03:22:01.400,1019.617149
1727919 *0001V,01/05/70 03:22:01.500,1019.613712
1728012 *0001V,01/05/70 03:22:01.600,1019.627379
1728122 *0001V,01/05/70 03:22:01.700,1019.612250
1728215 *0001V,01/05/70 03:22:01.800,1019.612798
1728324 *0001V,01/05/70 03:22:01.900,1019.602087
1728418 *0001V,01/05/70 03:22:02.000,1019.591588
1728527 *0001V,01/05/70 03:22:02.100,1019.598099
1728621 *0001V,01/05/70 03:22:02.200,1019.608713
1728714 *0001V,01/05/70 03:22:02.300,1019.612869
1728824 *0001V,01/05/70 03:22:02.400,1019.617485
1728917 *0001V,01/05/70 03:22:02.500,1019.620762
1729026 *0001V,01/05/70 03:22:02.600,1019.625252
1729120 *0001V,01/05/70 03:22:02.700,1019.622075
1729214 *0001V,01/05/70 03:22:02.800,1019.631418
1729323 *0001V,01/05/70 03:22:02.900,1019.614664
1729416 *0001V,01/05/70 03:22:03.000,1019.651284
1729526 *0001V,01/05/70 03:22:03.100,1019.670118
1729619 *0001V,01/05/70 03:22:03.200,1019.666555
1729713 *0001V,01/05/70 03:22:03.300,1019.669507
1729822 *0001V,01/05/70 03:22:03.400,1019.680418
1729916 *0001V,01/05/70 03:22:03.500,1019.671870
1730025 *0001V,01/05/70 03:22:03.600,1019.672478
1730118 *0001V,01/05/70 03:22:03.700,1019.669725
1730212 *0001V,01/05/70 03:22:03.800,1019.673928
1730321 *0001V,01/05/70 03:22:03.900,1019.671421
1730415 *0001V,01/05/70 03:22:04.000,1019.662275
1730524 *0001V,01/05/70 03:22:04.100,1019.652150
1730618 *0001V,01/05/70 03:22:04.200,1019.639735
1730727 *0001V,01/05/70 03:22:04.300,1019.629088
1730820 *0001V,01/05/70 03:22:04.400,1019.620182
1730914 *0001V,01/05/70 03:22:04.500,1019.613982
1731023 *0001V,01/05/70 03:22:04.600,1019.615040
1731117 *0001V,01/05/70 03:22:04.700,1019.614088
1731226 *0001V,01/05/70 03:22:04.800,1019.625835
1731320 *0001V,01/05/70 03:22:04.900,1019.617822
1731413 *0001V,01/05/70 03:22:05.000,1019.612557
1731522 *0001V,01/05/70 03:22:05.100,1019.621289
1731616 *0001V,01/05/70 03:22:05.200,1019.636874
1731725 *0001V,01/05/70 03:22:05.300,1019.632164
1731819 *0001V,01/05/70 03:22:05.400,1019.634089
1731912 *0001V,01/05/70 03:22:05.500,1019.629794
1732022 *0001V,01/05/70 03:22:05.600,1019.614096
1732115 *0001V,01/05/70 03:22:05.700,1019.624027
1732224 *0001V,01/05/70 03:22:05.800,1019.615395
1732318 *0001V,01/05/70 03:22:05.900,1019.629151
1732412 *0001V,01/05/70 03:22:06.000,1019.628154
1732521 *0001V,01/05/70 03:22:06.100,1019.631814
1732614 *0001V,01/05/70 03:22:06.200,1019.635325
1732724 *0001V,01/05/70 03:22:06.300,1019.631354
1732817 *0001V,01/05/70 03:22:06.400,1019.641777
1732926 *0001V,01/05/70 03:22:06.500,1019.663304
1733020 *0001V,01/05/70 03:22:06.600,1019.665532
1733114 *0001V,01/05/70 03:22:06.700,1019.665446
1733223 *0001V,01/05/70 03:22:06.800,1019.670095
1733316 *0001V,01/05/70 03:22:06.900,1019.650138
1733426 *0001V,01/05/70 03:22:07.000,1019.647985
1733519 *0001V,01/05/70 03:22:07.100,1019.624190
1733613 *0001V,01/05/70 03:22:07.200,1019.643552
1733722 *0001V,01/05/70 03:22:07.300,1019.632522
1733816 *0001V,01/05/70 03:22:07.400,1019.643885
1733925 *0001V,01/05/70 03:22:07.500,1019.653211
1734018 *0001V,01/05/70 03:22:07.600,1019.647501
1734112 *0001V,01/05/70 03:22:07.700,1019.653568
1734221 *0001V,01/05/70 03:22:07.800,1019.650443
1734315 *0001V,01/05/70 03:22:07.900,1019.652896
1734424 *0001V,01/05/70 03:22:08.000,1019.651848
1734518 *0001V,01/05/70 03:22:08.100,1019.649185
1734627 *0001V,01/05/70 03:22:08.200,1019.638088
1734720 *0001V,01/05/70 03:22:08.300,1019.636880
1734814 *0001V,01/05/70 03:22:08.400,1019.636754
1734923 *0001V,01/05/70 03:22:08.500,1019.635673
1735017 *0001V,01/05/70 03:22:08.600,1019.627751
1735126 *0001V,01/05/70 03:22:08.700,1019.638107
1735220 *0001V,01/05/70 03:22:08.800,1019.635905
1735313 *0001V,01/05/70 03:22:08.900,1019.642476
1735422 *0001V,01/05/70 03:22:09.000,1019.642993
1735516 *0001V,01/05/70 03:22:09.100,1019.647884
1735625 *0001V,01/05/70 03:22:09.200,1019.650397
1735719 *0001V,01/05/70 03:22:09.300,1019.664735
1735812 *0001V,01/05/70 03:22:09.400,1019.671908
1735922 *0001V,01/05/70 03:22:09.500,1019.673291
1736015 *0001V,01/05/70 03:22:09.600,1019.670802
1736124 *0001V,01/05/70 03:22:09.700,1019.669441
1736218 *0001V,01/05/70 03:22:09.800,1019.663627
1736327 *0001V,01/05/70 03:22:09.900,1019.672761
1736421 *0001V,01/05/70 03:22:10.000,1019.664194
1736514 *0001V,01/05/70 03:22:10.100,1019.671223
1736624 *0001V,01/05/70 03:22:10.200,1019.665031
1736717 *0001V,01/05/70 03:22:10.300,1019.674302
1736826 *0001V,01/05/70 03:22:10.400,1019.659248
1736920 *0001V,01/05/70 03:22:10.500,1019.650569
1737014 *0001V,01/05/70 03:22:10.600,1019.657628
1737123 *0001V,01/05/70 03:22:10.700,1019.654698
1737216 *0001V,01/05/70 03:22:10.800,1019.645216
1737326 *0001V,01/05/70 03:22:10.900,1019.640704
1737419 *0001V,01/05/70 03:22:11.000,1019.641744
1737513 *0001V,01/05/70 03:22:11.100,1019.643503
1737622 *0001V,01/05/70 03:22:11.200,1019.655673
1737716 *0001V,01/05/70 03:22:11.300,1019.660573
1737825 *0001V,01/05/70 03:22:11.400,1019.656378
1737918 *0001V,01/05/70 03:22:11.500,1019.654526
1738012 *0001V,01/05/70 03:22:11.600,1019.655976
1738121 *0001V,01/05/70 03:22:11.700,1019.653933
1738215 *0001V,01/05/70 03:22:11.800,1019.668946
1738324 *0001V,01/05/70 03:22:11.900,1019.666879
1738418 *0001V,01/05/70 03:22:12.000,1019.665456
1738527 *0001V,01/05/70 03:22:12.100,1019.671762
1738620 *0001V,01/05/70 03:22:12.200,1019.662417
1738714 *0001V,01/05/70 03:22:12.300,1019.642280
1738823 *0001V,01/05/70 03:22:12.400,1019.622931
1738917 *0001V,01/05/70 03:22:12.500,1019.627720
1739026 *0001V,01/05/70 03:22:12.600,1019.649464
1739120 *0001V,01/05/70 03:22:12.700,1019.657323
1739213 *0001V,01/05/70 03:22:12.800,1019.647637
1739322 *0001V,01/05/70 03:22:12.900,1019.637559
1739416 *0001V,01/05/70 03:22:13.000,1019.635350
1739525 *0001V,01/05/70 03:22:13.100,1019.658878
1739619 *0001V,01/05/70 03:22:13.200,1019.659663
1739712 *0001V,01/05/70 03:22:13.300,1019.655083
1739822 *0001V,01/05/70 03:22:13.400,1019.662700
1739915 *0001V,01/05/70 03:22:13.500,1019.661044
1740024 *0001V,01/05/70 03:22:13.600,1019.667577
1740118 *0001V,01/05/70 03:22:13.700,1019.667883
1740227 *0001V,01/05/70 03:22:13.800,1019.670104
1740321 *0001V,01/05/70 03:22:13.900,1019.655647
1740414 *0001V,01/05/70 03:22:14.000,1019.662144
1740524 *0001V,01/05/70 03:22:14.100,1019.656658
1740617 *0001V,01/05/70 03:22:14.200,1019.645970
1740726 *0001V,01/05/70 03:22:14.300,1019.642017
1740820 *0001V,01/05/70 03:22:14.400,1019.615169
1740914 *0001V,01/05/70 03:22:14.500,1019.634456
1741023 *0001V,01/05/70 03:22:14.600,1019.662882
1741116 *0001V,01/05/70 03:22:14.700,1019.650758
1741226 *0001V,01/05/70 03:22:14.800,1019.626747
1741319 *0001V,01/05/70 03:22:14.900,1019.606634
1741413 *0001V,01/05/70 03:22:15.000,1019.618079
1741522 *0001V,01/05/70 03:22:15.100,1019.600260
1741616 *0001V,01/05/70 03:22:15.200,1019.604737
1741725 *0001V,01/05/70 03:22:15.300,1019.615475
1741818 *0001V,01/05/70 03:22:15.400,1019.631876
1741912 *0001V,01/05/70 03:22:15.500,1019.617562
1742021 *0001V,01/05/70 03:22:15.600,1019.618233
1742115 *0001V,01/05/70 03:22:15.700,1019.618047
1742224 *0001V,01/05/70 03:22:15.800,1019.632529
1742318 *0001V,01/05/70 03:22:15.900,1019.651995
1742427 *0001V,01/05/70 03:22:16.000,1019.649205
1742520 *0001V,01/05/70 03:22:16.100,1019.638411
1742614 *0001V,01/05/70 03:22:16.200,1019.636272
1742723 *0001V,01/05/70 03:22:16.300,1019.631955
1742817 *0001V,01/05/70 03:22:16.400,1019.626016
1742926 *0001V,01/05/70 03:22:16.500,1019.618185
1743020 *0001V,01/05/70 03:22:16.600,1019.636813
1743113 *0001V,01/05/70 03:22:16.700,1019.642707
1743222 *0001V,01/05/70 03:22:16.800,1019.638351
1743316 *0001V,01/05/70 03:22:16.900,1019.644392
1743425 *0001V,01/05/70 03:22:17.000,1019.655261
1743519 *0001V,01/05/70 03:22:17.100,1019.664613
1743612 *0001V,01/05/70 03:22:17.200,1019.675347
1743722 *0001V,01/05/70 03:22:17.300,1019.661835
1743815 *0001V,01/05/70 03:22:17.400,1019.675726
1743924 *0001V,01/05/70 03:22:17.500,1019.679108
1744018 *0001V,01/05/70 03:22:17.600,1019.661660
1744127 *0001V,01/05/70 03:22:17.700,1019.651153
1744221 *0001V,01/05/70 03:22:17.800,1019.652277
1744314 *0001V,01/05/70 03:22:17.900,1019.655395
1744424 *0001V,01/05/70 03:22:18.000,1019.661441
1744517 *0001V,01/05/70 03:22:18.100,1019.652300
1744626 *0001V,01/05/70 03:22:18.200,1019.658997
1744720 *0001V,01/05/70 03:22:18.300,1019.656319
1744814 *0001V,01/05/70 03:22:18.400,1019.657426
1744923 *0001V,01/05/70 03:22:18.500,1019.656278
1745016 *0001V,01/05/70 03:22:18.600,1019.653191
1745126 *0001V,01/05/70 03:22:18.700,1019.663803
1745219 *0001V,01/05/70 03:22:18.800,1019.670481
1745313 *0001V,01/05/70 03:22:18.900,1019.672325
1745422 *0001V,01/05/70 03:22:19.000,1019.667183
1745516 *0001V,01/05/70 03:22:19.100,1019.671295
1745625 *0001V,01/05/70 03:22:19.200,1019.674046
1745718 *0001V,01/05/70 03:22:19.300,1019.672889
1745812 *0001V,01/05/70 03:22:19.400,1019.658971
1745921 *0001V,01/05/70 03:22:19.500,1019.668430
1746015 *0001V,01/05/70 03:22:19.600,1019.669963
1746124 *0001V,01/05/70 03:22:19.700,1019.661358
1746218 *0001V,01/05/70 03:22:19.800,1019.656722
1746327 *0001V,01/05/70 03:22:19.900,1019.666284
1746420 *0001V,01/05/70 03:22:20.000,1019.677851
1746514 *0001V,01/05/70 03:22:20.100,1019.674561
1746623 *0001V,01/05/70 03:22:20.200,1019.678369
1746717 *0001V,01/05/70 03:22:20.300,1019.678907
1746826 *0001V,01/05/70 03:22:20.400,1019.669817
1746920 *0001V,01/05/70 03:22:20.500,1019.681733
1747013 *0001V,01/05/70 03:22:20.600,1019.682149
1747122 *0001V,01/05/70 03:22:20.700,1019.677246
1747216 *0001V,01/05/70 03:22:20.800,1019.678161
1747325 *0001V,01/05/70 03:22:20.900,1019.663590
1747419 *0001V,01/05/70 03:22:21.000,1019.659623
1747512 *0001V,01/05/70 03:22:21.100,1019.650763
1747622 *0001V,01/05/70 03:22:21.200,1019.655806
1747715 *0001V,01/05/70 03:22:21.300,1019.664864
1747824 *0001V,01/05/70 03:22:21.400,1019.666838
1747918 *0001V,01/05/70 03:22:21.500,1019.654836
1748012 *0001V,01/05/70 03:22:21.600,1019.648628
1748121 *0001V,01/05/70 03:22:21.700,1019.651232
1748214 *0001V,01/05/70 03:22:21.800,1019.646854
1748324 *0001V,01/05/70 03:22:21.900,1019.651146
1748417 *0001V,01/05/70 03:22:22.000,1019.662588
1748526 *0001V,01/05/70 03:22:22.100,1019.660401
1748620 *0001V,01/05/70 03:22:22.200,1019.651050
1748714 *0001V,01/05/70 03:22:22.300,1019.659912
1748823 *0001V,01/05/70 03:22:22.400,1019.667503
1748916 *0001V,01/05/70 03:22:22.500,1019.670919
1749026 *0001V,01/05/70 03:22:22.600,1019.665231
1749119 *0001V,01/05/70 03:22:22.700,1019.657089
1749213 *0001V,01/05/70 03:22:22.800,1019.644811
1749322 *0001V,01/05/70 03:22:22.900,1019.651644
1749416 *0001V,01/05/70 03:22:23.000,1019.643081
1749525 *0001V,01/05/70 03:22:23.100,1019.652405
1749618 *0001V,01/05/70 03:22:23.200,1019.659184
1749712 *0001V,01/05/70 03:22:23.300,1019.678408
1749821 *0001V,01/05/70 03:22:23.400,1019.665752
1749915 *0001V,01/05/70 03:22:23.500,1019.663174
1750024 *0001V,01/05/70 03:22:23.600,1019.662907
1750118 *0001V,01/05/70 03:22:23.700,1019.661644
1750227 *0001V,01/05/70 03:22:23.800,1019.660818
1750320 *0001V,01/05/70 03:22:23.900,1019.644594
1750414 *0001V,01/05/70 03:22:24.000,1019.641167
1750523 *0001V,01/05/70 03:22:24.100,1019.647995
1750617 *0001V,01/05/70 03:22:24.200,1019.643371
1750726 *0001V,01/05/70 03:22:24.300,1019.635901
1750820 *0001V,01/05/70 03:22:24.400,1019.629052
1750913 *0001V,01/05/70 03:22:24.500,1019.635169
1751022 *0001V,01/05/70 03:22:24.600,1019.637213
1751116 *0001V,01/05/70 03:22:24.700,1019.637205
1751225 *0001V,01/05/70 03:22:24.800,1019.635951
1751319 *0001V,01/05/70 03:22:24.900,1019.634644
1751412 *0001V,01/05/70 03:22:25.000,1019.627382
1751522 *0001V,01/05/70 03:22:25.100,1019.626394
1751615 *0001V,01/05/70 03:22:25.200,1019.631188
1751724 *0001V,01/05/70 03:22:25.300,1019.642410
1751818 *0001V,01/05/70 03:22:25.400,1019.652445
1751927 *0001V,01/05/70 03:22:25.500,1019.655186
1752021 *0001V,01/05/70 03:22:25.600,1019.641177
1752114 *0001V,01/05/70 03:22:25.700,1019.654514
1752224 *0001V,01/05/70 03:22:25.800,1019.672199
1752317 *0001V,01/05/70 03:22:25.900,1019.675781
1752426 *0001V,01/05/70 03:22:26.000,1019.671679
1752520 *0001V,01/05/70 03:22:26.100,1019.673187
1752614 *0001V,01/05/70 03:22:26.200,1019.672964
1752723 *0001V,01/05/70 03:22:26.300,1019.638161
1752816 *0001V,01/05/70 03:22:26.400,1019.628306
1752926 *0001V,01/05/70 03:22:26.500,1019.637018
1753019 *0001V,01/05/70 03:22:26.600,1019.627963
1753113 *0001V,01/05/70 03:22:26.700,1019.648274
1753222 *0001V,01/05/70 03:22:26.800,1019.657908
1753316 *0001V,01/05/70 03:22:26.900,1019.671294
1753425 *0001V,01/05/70 03:22:27.000,1019.671193
1753518 *0001V,01/05/70 03:22:27.100,1019.667090
1753612 *0001V,01/05/70 03:22:27.200,1019.672126
1753721 *0001V,01/05/70 03:22:27.300,1019.671366
1753815 *0001V,01/05/70 03:22:27.400,1019.664845
1753924 *0001V,01/05/70 03:22:27.500,1019.669596
1754018 *0001V,01/05/70 03:22:27.600,1019.678833
1754111 *0001V,01/05/70 03:22:27.700,1019.674490
1754220 *0001V,01/05/70 03:22:27.800,1019.663364
1754314 *0001V,01/05/70 03:22:27.900,1019.667672
1754423 *0001V,01/05/70 03:22:28.000,1019.663785
1754517 *0001V,01/05/70 03:22:28.100,1019.646769
1754626 *0001V,01/05/70 03:22:28.200,1019.647664
1754720 *0001V,01/05/70 03:22:28.300,1019.659781
1754813 *0001V,01/05/70 03:22:28.400,1019.667716
1754922 *0001V,01/05/70 03:22:28.500,1019.670411
1755016 *0001V,01/05/70 03:22:28.600,1019.675632
1755125 *0001V,01/05/70 03:22:28.700,1019.675227
1755219 *0001V,01/05/70 03:22:28.800,1019.675870
1755312 *0001V,01/05/70 03:22:28.900,1019.682510
1755422 *0001V,01/05/70 03:22:29.000,1019.680826
1755515 *0001V,01/05/70 03:22:29.100,1019.673976
1755624 *0001V,01/05/70 03:22:29.200,1019.664525
1755718 *0001V,01/05/70 03:22:29.300,1019.662679
1755812 *0001V,01/05/70 03:22:29.400,1019.669464
1755921 *0001V,01/05/70 03:22:29.500,1019.679346
1756014 *0001V,01/05/70 03:22:29.600,1019.660631
1756124 *0001V,01/05/70 03:22:29.700,1019.671769
1756217 *0001V,01/05/70 03:22:29.800,1019.678426
1756326 *0001V,01/05/70 03:22:29.900,1019.683249
1756420 *0001V,01/05/70 03:22:30.000,1019.681426
1756514 *0001V,01/05/70 03:22:30.100,1019.683019
1756623 *0001V,01/05/70 03:22:30.200,1019.677924
1756716 *0001V,01/05/70 03:22:30.300,1019.690339
1756826 *0001V,01/05/70 03:22:30.400,1019.707320
1756919 *0001V,01/05/70 03:22:30.500,1019.702269
1757013 *0001V,01/05/70 03:22:30.600,1019.685595
1757122 *0001V,01/05/70 03:22:30.700,1019.687579
1757216 *0001V,01/05/70 03:22:30.800,1019.694769
1757325 *0001V,01/05/70 03:22:30.900,1019.676584
1757418 *0001V,01/05/70 03:22:31.000,1019.641505
1757512 *0001V,01/05/70 03:22:31.100,1019.638393
1757621 *0001V,01/05/70 03:22:31.200,1019.636599
1757715 *0001V,01/05/70 03:22:31.300,1019.635782
1757824 *0001V,01/05/70 03:22:31.400,1019.632360
1757918 *0001V,01/05/70 03:22:31.500,1019.625877
1758027 *0001V,01/05/70 03:22:31.600,1019.628108
1758120 *0001V,01/05/70 03:22:31.700,1019.631397
1758214 *0001V,01/05/70 03:22:31.800,1019.629554
1758323 *0001V,01/05/70 03:22:31.900,1019.623062
1758417 *0001V,01/05/70 03:22:32.000,1019.632439
1758526 *0001V,01/05/70 03:22:32.100,1019.631417
1758620 *0001V,01/05/70 03:22:32.200,1019.637145
1758713 *0001V,01/05/70 03:22:32.300,1019.659881
1758822 *0001V,01/05/70 03:22:32.400,1019.649516
1758916 *0001V,01/05/70 03:22:32.500,1019.651720
1759025 *0001V,01/05/70 03:22:32.600,1019.634495
1759119 *0001V,01/05/70 03:22:32.700,1019.630159
1759212 *0001V,01/05/70 03:22:32.800,1019.639362
1759322 *0001V,01/05/70 03:22:32.900,1019.643973
1759415 *0001V,01/05/70 03:22:33.000,1019.647041
1759524 *0001V,01/05/70 03:22:33.100,1019.635694
1759618 *0001V,01/05/70 03:22:33.200,1019.645871
1759712 *0001V,01/05/70 03:22:33.300,1019.666095
1759821 *0001V,01/05/70 03:22:33.400,1019.668006
1759914 *0001V,01/05/70 03:22:33.500,1019.659429
1800024 *0001V,01/05/70 03:22:33.600,1019.662462
1800117 *0001V,01/05/70 03:22:33.700,1019.661910
1800226 *0001V,01/05/70 03:22:33.800,1019.656603
1800320 *0001V,01/05/70 03:22:33.900,1019.654246
1800414 *0001V,01/05/70 03:22:34.000,1019.652247
1800523 *0001V,01/05/70 03:22:34.100,1019.639648
1800616 *0001V,01/05/70 03:22:34.200,1019.654673
1800726 *0001V,01/05/70 03:22:34.300,1019.652765
1800819 *0001V,01/05/70 03:22:34.400,1019.642386
1800913 *0001V,01/05/70 03:22:34.500,1019.646807
1801022 *0001V,01/05/70 03:22:34.600,1019.645472
1801116 *0001V,01/05/70 03:22:34.700,1019.653858
1801225 *0001V,01/05/70 03:22:34.800,1019.656423
1801318 *0001V,01/05/70 03:22:34.900,1019.651365
1801412 *0001V,01/05/70 03:22:35.000,1019.653452
1801521 *0001V,01/05/70 03:22:35.100,1019.659331
1801615 *0001V,01/05/70 03:22:35.200,1019.654743
1801724 *0001V,01/05/70 03:22:35.300,1019.666092
1801818 *0001V,01/05/70 03:22:35.400,1019.654133
1801927 *0001V,01/05/70 03:22:35.500,1019.658045
1802020 *0001V,01/05/70 03:22:35.600,1019.664511
1802114 *0001V,01/05/70 03:22:35.700,1019.664237
1802223 *0001V,01/05/70 03:22:35.800,1019.680657
1802317 *0001V,01/05/70 03:22:35.900,1019.689136
1802426 *0001V,01/05/70 03:22:36.000,1019.693334
1802520 *0001V,01/05/70 03:22:36.100,1019.687220
1802613 *0001V,01/05/70 03:22:36.200,1019.692092
1802722 *0001V,01/05/70 03:22:36.300,1019.680700
1802816 *0001V,01/05/70 03:22:36.400,1019.692709
1802925 *0001V,01/05/70 03:22:36.500,1019.691801
1803019 *0001V,01/05/70 03:22:36.600,1019.682411
1803112 *0001V,01/05/70 03:22:36.700,1019.684845
1803222 *0001V,01/05/70 03:22:36.800,1019.680623
1803315 *0001V,01/05/70 03:22:36.900,1019.668203
1803424 *0001V,01/05/70 03:22:37.000,1019.662610
1803518 *0001V,01/05/70 03:22:37.100,1019.640985
1803612 *0001V,01/05/70 03:22:37.200,1019.644053
1803721 *0001V,01/05/70 03:22:37.300,1019.632653
1803814 *0001V,01/05/70 03:22:37.400,1019.648396
1803924 *0001V,01/05/70 03:22:37.500,1019.652762
1804017 *0001V,01/05/70 03:22:37.600,1019.664384
1804126 *0001V,01/05/70 03:22:37.700,1019.665176
1804220 *0001V,01/05/70 03:22:37.800,1019.661036
1804314 *0001V,01/05/70 03:22:37.900,1019.653646
1804423 *0001V,01/05/70 03:22:38.000,1019.630074
1804516 *0001V,01/05/70 03:22:38.100,1019.633924
1804626 *0001V,01/05/70 03:22:38.200,1019.651979
1804719 *0001V,01/05/70 03:22:38.300,1019.663471
1804813 *0001V,01/05/70 03:22:38.400,1019.659256
1804922 *0001V,01/05/70 03:22:38.500,1019.640856
1805016 *0001V,01/05/70 03:22:38.600,1019.633838
1805125 *0001V,01/05/70 03:22:38.700,1019.656117
1805218 *0001V,01/05/70 03:22:38.800,1019.653565
1805312 *0001V,01/05/70 03:22:38.900,1019.651493
1805421 *0001V,01/05/70 03:22:39.000,1019.669052
1805515 *0001V,01/05/70 03:22:39.100,1019.658292
1805624 *0001V,01/05/70 03:22:39.200,1019.639871
1805718 *0001V,01/05/70 03:22:39.300,1019.648460
1805827 *0001V,01/05/70 03:22:39.400,1019.639892
1805920 *0001V,01/05/70 03:22:39.500,1019.633899
1806014 *0001V,01/05/70 03:22:39.600,1019.639497
1806123 *0001V,01/05/70 03:22:39.700,1019.631300
1806217 *0001V,01/05/70 03:22:39.800,1019.633079
1806326 *0001V,01/05/70 03:22:39.900,1019.637972
1806420 *0001V,01/05/70 03:22:40.000,1019.653631
1806513 *0001V,01/05/70 03:22:40.100,1019.668227
1806622 *0001V,01/05/70 03:22:40.200,1019.646338
1806716 *0001V,01/05/70 03:22:40.300,1019.638834
1806825 *0001V,01/05/70 03:22:40.400,1019.647344
1806919 *0001V,01/05/70 03:22:40.500,1019.632320
1807012 *0001V,01/05/70 03:22:40.600,1019.637459
1807122 *0001V,01/05/70 03:22:40.700,1019.641451
1807215 *0001V,01/05/70 03:22:40.800,1019.645909
1807324 *0001V,01/05/70 03:22:40.900,1019.652883
1807418 *0001V,01/05/70 03:22:41.000,1019.659533
1807512 *0001V,01/05/70 03:22:41.100,1019.667175
1807621 *0001V,01/05/70 03:22:41.200,1019.681267
1807714 *0001V,01/05/70 03:22:41.300,1019.663733
1807824 *0001V,01/05/70 03:22:41.400,1019.663850
1807917 *0001V,01/05/70 03:22:41.500,1019.660269
1808026 *0001V,01/05/70 03:22:41.600,1019.678045
1808120 *0001V,01/05/70 03:22:41.700,1019.673193
1808214 *0001V,01/05/70 03:22:41.800,1019.660749
1808323 *0001V,01/05/70 03:22:41.900,1019.655351
1808416 *0001V,01/05/70 03:22:42.000,1019.644025
1808526 *0001V,01/05/70 03:22:42.100,1019.648914
1808619 *0001V,01/05/70 03:22:42.200,1019.641225
1808713 *0001V,01/05/70 03:22:42.300,1019.627106
1808822 *0001V,01/05/70 03:22:42.400,1019.645891
1808916 *0001V,01/05/70 03:22:42.500,1019.642964
1809025 *0001V,01/05/70 03:22:42.600,1019.645034
1809118 *0001V,01/05/70 03:22:42.700,1019.662266
1809212 *0001V,01/05/70 03:22:42.800,1019.673813
1809321 *0001V,01/05/70 03:22:42.900,1019.669783
1809415 *0001V,01/05/70 03:22:43.000,1019.648137
1809524 *0001V,01/05/70 03:22:43.100,1019.639367
1809618 *0001V,01/05/70 03:22:43.200,1019.653252
1809711 *0001V,01/05/70 03:22:43.300,1019.644181
1809820 *0001V,01/05/70 03:22:43.400,1019.626663
1809914 *0001V,01/05/70 03:22:43.500,1019.639280
1810023 *0001V,01/05/70 03:22:43.600,1019.646448
1810117 *0001V,01/05/70 03:22:43.700,1019.652586
1810226 *0001V,01/05/70 03:22:43.800,1019.656779
1810320 *0001V,01/05/70 03:22:43.900,1019.664976
1810413 *0001V,01/05/70 03:22:44.000,1019.662181
1810522 *0001V,01/05/70 03:22:44.100,1019.655837
1810616 *0001V,01/05/70 03:22:44.200,1019.656967
1810725 *0001V,01/05/70 03:22:44.300,1019.675649
1810819 *0001V,01/05/70 03:22:44.400,1019.680987
1810912 *0001V,01/05/70 03:22:44.500,1019.665976
1811022 *0001V,01/05/70 03:22:44.600,1019.660290
1811115 *0001V,01/05/70 03:22:44.700,1019.674210
1811224 *0001V,01/05/70 03:22:44.800,1019.678083
1811318 *0001V,01/05/70 03:22:44.900,1019.666593
1811412 *0001V,01/05/70 03:22:45.000,1019.661260
1811521 *0001V,01/05/70 03:22:45.100,1019.651133
1811614 *0001V,01/05/70 03:22:45.200,1019.644586
1811724 *0001V,01/05/70 03:22:45.300,1019.642656
1811817 *0001V,01/05/70 03:22:45.400,1019.643733
1811926 *0001V,01/05/70 03:22:45.500,1019.649633
1812020 *0001V,01/05/70 03:22:45.600,1019.658214
1812114 *0001V,01/05/70 03:22:45.700,1019.654540
1812223 *0001V,01/05/70 03:22:45.800,1019.674368
1812316 *0001V,01/05/70 03:22:45.900,1019.680134
1812426 *0001V,01/05/70 03:22:46.000,1019.665248
1812519 *0001V,01/05/70 03:22:46.100,1019.674337
1812613 *0001V,01/05/70 03:22:46.200,1019.683723
1812722 *0001V,01/05/70 03:22:46.300,1019.683304
1812816 *0001V,01/05/70 03:22:46.400,1019.684834
1812925 *0001V,01/05/70 03:22:46.500,1019.691258
1813018 *0001V,01/05/70 03:22:46.600,1019.689974
1813112 *0001V,01/05/70 03:22:46.700,1019.675591
1813221 *0001V,01/05/70 03:22:46.800,1019.657163
1813315 *0001V,01/05/70 03:22:46.900,1019.667444
1813424 *0001V,01/05/70 03:22:47.000,1019.675190
1813518 *0001V,01/05/70 03:22:47.100,1019.667798
1813627 *0001V,01/05/70 03:22:47.200,1019.653243
1813720 *0001V,01/05/70 03:22:47.300,1019.636293
1813814 *0001V,01/05/70 03:22:47.400,1019.649756
1813923 *0001V,01/05/70 03:22:47.500,1019.651999
1814017 *0001V,01/05/70 03:22:47.600,1019.669092
1814126 *0001V,01/05/70 03:22:47.700,1019.668219
1814220 *0001V,01/05/70 03:22:47.800,1019.654293
1814313 *0001V,01/05/70 03:22:47.900,1019.651094
1814422 *0001V,01/05/70 03:22:48.000,1019.643903
1814516 *0001V,01/05/70 03:22:48.100,1019.657438
1814625 *0001V,01/05/70 03:22:48.200,1019.661560
1814719 *0001V,01/05/70 03:22:48.300,1019.648464
1814812 *0001V,01/05/70 03:22:48.400,1019.655858
1814922 *0001V,01/05/70 03:22:48.500,1019.642375
1815015 *0001V,01/05/70 03:22:48.600,1019.636059
1815124 *0001V,01/05/70 03:22:48.700,1019.639877
1815218 *0001V,01/05/70 03:22:48.800,1019.630358
1815327 *0001V,01/05/70 03:22:48.900,1019.629095
1815421 *0001V,01/05/70 03:22:49.000,1019.631116
1815514 *0001V,01/05/70 03:22:49.100,1019.631656
1815624 *0001V,01/05/70 03:22:49.200,1019.626390
1815717 *0001V,01/05/70 03:22:49.300,1019.626925
1815826 *0001V,01/05/70 03:22:49.400,1019.618598
1815920 *0001V,01/05/70 03:22:49.500,1019.618238
1816014 *0001V,01/05/70 03:22:49.600,1019.620262
1816123 *0001V,01/05/70 03:22:49.700,1019.624517
1816216 *0001V,01/05/70 03:22:49.800,1019.632791
1816326 *0001V,01/05/70 03:22:49.900,1019.634062
1816419 *0001V,01/05/70 03:22:50.000,1019.644570
1816513 *0001V,01/05/70 03:22:50.100,1019.634270
1816622 *0001V,01/05/70 03:22:50.200,1019.625563
1816716 *0001V,01/05/70 03:22:50.300,1019.614548
1816825 *0001V,01/05/70 03:22:50.400,1019.617241
1816918 *0001V,01/05/70 03:22:50.500,1019.627729
1817012 *0001V,01/05/70 03:22:50.600,1019.641384
1817121 *0001V,01/05/70 03:22:50.700,1019.645148
1817215 *0001V,01/05/70 03:22:50.800,1019.655082
1817324 *0001V,01/05/70 03:22:50.900,1019.664089
1817418 *0001V,01/05/70 03:22:51.000,1019.677508
1817527 *0001V,01/05/70 03:22:51.100,1019.672863
1817620 *0001V,01/05/70 03:22:51.200,1019.672064
1817714 *0001V,01/05/70 03:22:51.300,1019.659057
1817823 *0001V,01/05/70 03:22:51.400,1019.664557
1817917 *0001V,01/05/70 03:22:51.500,1019.659246
1818026 *0001V,01/05/70 03:22:51.600,1019.647608
1818120 *0001V,01/05/70 03:22:51.700,1019.657620
1818213 *0001V,01/05/70 03:22:51.800,1019.659759
1818322 *0001V,01/05/70 03:22:51.900,1019.656323
1818416 *0001V,01/05/70 03:22:52.000,1019.659114
1818525 *0001V,01/05/70 03:22:52.100,1019.665113
1818619 *0001V,01/05/70 03:22:52.200,1019.655323
1818712 *0001V,01/05/70 03:22:52.300,1019.636870
1818822 *0001V,01/05/70 03:22:52.400,1019.644043
1818915 *0001V,01/05/70 03:22:52.500,1019.640275
1819024 *0001V,01/05/70 03:22:52.600,1019.633426
1819118 *0001V,01/05/70 03:22:52.700,1019.641566
1819212 *0001V,01/05/70 03:22:52.800,1019.645906
1819321 *0001V,01/05/70 03:22:52.900,1019.658674
1819414 *0001V,01/05/70 03:22:53.000,1019.641187
1819524 *0001V,01/05/70 03:22:53.100,1019.630753
1819617 *0001V,01/05/70 03:22:53.200,1019.620338
1819726 *0001V,01/05/70 03:22:53.300,1019.622735
1819820 *0001V,01/05/70 03:22:53.400,1019.625674
1819914 *0001V,01/05/70 03:22:53.500,1019.626214
1820023 *0001V,01/05/70 03:22:53.600,1019.621567
1820116 *0001V,01/05/70 03:22:53.700,1019.622949
1820226 *0001V,01/05/70 03:22:53.800,1019.620238
1820319 *0001V,01/05/70 03:22:53.900,1019.627812
1820413 *0001V,01/05/70 03:22:54.000,1019.612845
1820522 *0001V,01/05/70 03:22:54.100,1019.622267
1820616 *0001V,01/05/70 03:22:54.200,1019.623539
1820725 *0001V,01/05/70 03:22:54.300,1019.626771
1820818 *0001V,01/05/70 03:22:54.400,1019.639373
1820912 *0001V,01/05/70 03:22:54.500,1019.639760
1821021 *0001V,01/05/70 03:22:54.600,1019.646783
1821115 *0001V,01/05/70 03:22:54.700,1019.638138
1821224 *0001V,01/05/70 03:22:54.800,1019.624464
1821318 *0001V,01/05/70 03:22:54.900,1019.621948
1821411 *0001V,01/05/70 03:22:55.000,1019.635286
1821520 *0001V,01/05/70 03:22:55.100,1019.638446
1821614 *0001V,01/05/70 03:22:55.200,1019.646305
1821723 *0001V,01/05/70 03:22:55.300,1019.655214
1821817 *0001V,01/05/70 03:22:55.400,1019.662425
1821926 *0001V,01/05/70 03:22:55.500,1019.686973
1822020 *0001V,01/05/70 03:22:55.600,1019.677844
1822113 *0001V,01/05/70 03:22:55.700,1019.683441
1822222 *0001V,01/05/70 03:22:55.800,1019.683527
1822316 *0001V,01/05/70 03:22:55.900,1019.679892
1822425 *0001V,01/05/70 03:22:56.000,1019.677440
1822519 *0001V,01/05/70 03:22:56.100,1019.679622
1822612 *0001V,01/05/70 03:22:56.200,1019.674689
1822722 *0001V,01/05/70 03:22:56.300,1019.661845
1822815 *0001V,01/05/70 03:22:56.400,1019.678380
1822924 *0001V,01/05/70 03:22:56.500,1019.670277
1823018 *0001V,01/05/70 03:22:56.600,1019.676754
1823112 *0001V,01/05/70 03:22:56.700,1019.662952
1823221 *0001V,01/05/70 03:22:56.800,1019.655893
1823314 *0001V,01/05/70 03:22:56.900,1019.655670
1823424 *0001V,01/05/70 03:22:57.000,1019.653312
1823517 *0001V,01/05/70 03:22:57.100,1019.655512
1823626 *0001V,01/05/70 03:22:57.200,1019.657098
1823720 *0001V,01/05/70 03:22:57.300,1019.663739
1823814 *0001V,01/05/70 03:22:57.400,1019.662292
1823923 *0001V,01/05/70 03:22:57.500,1019.657800
1824016 *0001V,01/05/70 03:22:57.600,1019.661682
1824126 *0001V,01/05/70 03:22:57.700,1019.659125
1824219 *0001V,01/05/70 03:22:57.800,1019.656623
1824313 *0001V,01/05/70 03:22:57.900,1019.675248
1824422 *0001V,01/05/70 03:22:58.000,1019.678551
1824516 *0001V,01/05/70 03:22:58.100,1019.678648
1824625 *0001V,01/05/70 03:22:58.200,1019.685907
1824718 *0001V,01/05/70 03:22:58.300,1019.678781
1824812 *0001V,01/05/70 03:22:58.400,1019.677646
1824921 *0001V,01/05/70 03:22:58.500,1019.668631
1825015 *0001V,01/05/70 03:22:58.600,1019.674228
1825124 *0001V,01/05/70 03:22:58.700,1019.685790
1825218 *0001V,01/05/70 03:22:58.800,1019.669548
1825311 *0001V,01/05/70 03:22:58.900,1019.662462
1825420 *0001V,01/05/70 03:22:59.000,1019.655400
1825514 *0001V,01/05/70 03:22:59.100,1019.647767
1825623 *0001V,01/05/70 03:22:59.200,1019.642769
1825717 *0001V,01/05/70 03:22:59.300,1019.656475
1825826 *0001V,01/05/70 03:22:59.400,1019.656509
1825920 *0001V,01/05/70 03:22:59.500,1019.652660
1826013 *0001V,01/05/70 03:22:59.600,1019.652975
1826122 *0001V,01/05/70 03:22:59.700,1019.656734
1826216 *0001V,01/05/70 03:22:59.800,1019.657250
1826325 *0001V,01/05/70 03:22:59.900,1019.657049
1826419 *0001V,01/05/70 03:23:00.000,1019.652674
1826512 *0001V,01/05/70 03:23:00.100,1019.662337
1826622 *0001V,01/05/70 03:23:00.200,1019.671807
1826715 *0001V,01/05/70 03:23:00.300,1019.660082
1826824 *0001V,01/05/70 03:23:00.400,1019.672228
1826918 *0001V,01/05/70 03:23:00.500,1019.682220
1827012 *0001V,01/05/70 03:23:00.600,1019.691123
1827121 *0001V,01/05/70 03:23:00.700,1019.698360
1827214 *0001V,01/05/70 03:23:00.800,1019.699183
1827324 *0001V,01/05/70 03:23:00.900,1019.690404
1827417 *0001V,01/05/70 03:23:01.000,1019.681167
1827526 *0001V,01/05/70 03:23:01.100,1019.693289
1827620 *0001V,01/05/70 03:23:01.200,1019.685237
1827714 *0001V,01/05/70 03:23:01.300,1019.676297
1827823 *0001V,01/05/70 03:23:01.400,1019.705125
1827916 *0001V,01/05/70 03:23:01.500,1019.700344
1828026 *0001V,01/05/70 03:23:01.600,1019.667848
1828119 *0001V,01/05/70 03:23:01.700,1019.659684
1828213 *0001V,01/05/70 03:23:01.800,1019.655614
1828322 *0001V,01/05/70 03:23:01.900,1019.659653
1828416 *0001V,01/05/70 03:23:02.000,1019.668750
1828525 *0001V,01/05/70 03:23:02.100,1019.670502
1828618 *0001V,01/05/70 03:23:02.200,1019.633018
1828712 *0001V,01/05/70 03:23:02.300,1019.643183
1828821 *0001V,01/05/70 03:23:02.400,1019.654442
1828915 *0001V,01/05/70 03:23:02.500,1019.652233
1829024 *0001V,01/05/70 03:23:02.600,1019.631713
1829118 *0001V,01/05/70 03:23:02.700,1019.642848
1829211 *0001V,01/05/70 03:23:02.800,1019.645999
1829320 *0001V,01/05/70 03:23:02.900,1019.647280
1829414 *0001V,01/05/70 03:23:03.000,1019.658175
1829523 *0001V,01/05/70 03:23:03.100,1019.653605
1829617 *0001V,01/05/70 03:23:03.200,1019.639708
1829726 *0001V,01/05/70 03:23:03.300,1019.652522
1829820 *0001V,01/05/70 03:23:03.400,1019.666155
1829913 *0001V,01/05/70 03:23:03.500,1019.660368
1830022 *0001V,01/05/70 03:23:03.600,1019.659975
1830116 *0001V,01/05/70 03:23:03.700,1019.657146
1830225 *0001V,01/05/70 03:23:03.800,1019.653499
1830319 *0001V,01/05/70 03:23:03.900,1019.642570
1830412 *0001V,01/05/70 03:23:04.000,1019.647406
1830522 *0001V,01/05/70 03:23:04.100,1019.644258
1830615 *0001V,01/05/70 03:23:04.200,1019.630184
1830724 *0001V,01/05/70 03:23:04.300,1019.624723
1830818 *0001V,01/05/70 03:23:04.400,1019.623319
1830912 *0001V,01/05/70 03:23:04.500,1019.620786
1831021 *0001V,01/05/70 03:23:04.600,1019.628359
1831114 *0001V,01/05/70 03:23:04.700,1019.637287
1831224 *0001V,01/05/70 03:23:04.800,1019.650959
1831317 *0001V,01/05/70 03:23:04.900,1019.647638
1831426 *0001V,01/05/70 03:23:05.000,1019.656364
1831520 *0001V,01/05/70 03:23:05.100,1019.649428
1831614 *0001V,01/05/70 03:23:05.200,1019.664385
1831723 *0001V,01/05/70 03:23:05.300,1019.668366
1831816 *0001V,01/05/70 03:23:05.400,1019.675762
1831926 *0001V,01/05/70 03:23:05.500,1019.674423
1832019 *0001V,01/05/70 03:23:05.600,1019.680042
1832113 *0001V,01/05/70 03:23:05.700,1019.678984
1832222 *0001V,01/05/70 03:23:05.800,1019.670183
1832316 *0001V,01/05/70 03:23:05.900,1019.673443
1832425 *0001V,01/05/70 03:23:06.000,1019.682476
1832518 *0001V,01/05/70 03:23:06.100,1019.689066
1832612 *0001V,01/05/70 03:23:06.200,1019.687117
1832721 *0001V,01/05/70 03:23:06.300,1019.682657
1832815 *0001V,01/05/70 03:23:06.400,1019.677195
1832924 *0001V,01/05/70 03:23:06.500,1019.674022
1833018 *0001V,01/05/70 03:23:06.600,1019.685202
1833127 *0001V,01/05/70 03:23:06.700,1019.683879
1833220 *0001V,01/05/70 03:23:06.800,1019.681227
1833314 *0001V,01/05/70 03:23:06.900,1019.677317
1833423 *0001V,01/05/70 03:23:07.000,1019.676294
1833517 *0001V,01/05/70 03:23:07.100,1019.671866
1833626 *0001V,01/05/70 03:23:07.200,1019.676504
1833720 *0001V,01/05/70 03:23:07.300,1019.669480
1833813 *0001V,01/05/70 03:23:07.400,1019.673533
1833922 *0001V,01/05/70 03:23:07.500,1019.664094
1834016 *0001V,01/05/70 03:23:07.600,1019.668271
1834125 *0001V,01/05/70 03:23:07.700,1019.666010
1834219 *0001V,01/05/70 03:23:07.800,1019.676873
1834312 *0001V,01/05/70 03:23:07.900,1019.669866
1834422 *0001V,01/05/70 03:23:08.000,1019.668886
1834515 *0001V,01/05/70 03:23:08.100,1019.660931
1834624 *0001V,01/05/70 03:23:08.200,1019.664324
1834718 *0001V,01/05/70 03:23:08.300,1019.676368
1834827 *0001V,01/05/70 03:23:08.400,1019.684720
1834921 *0001V,01/05/70 03:23:08.500,1019.684527
1835014 *0001V,01/05/70 03:23:08.600,1019.679215
1835124 *0001V,01/05/70 03:23:08.700,1019.668108
1835217 *0001V,01/05/70 03:23:08.800,1019.654251
1835326 *0001V,01/05/70 03:23:08.900,1019.668623
1835420 *0001V,01/05/70 03:23:09.000,1019.670977
1835514 *0001V,01/05/70 03:23:09.100,1019.677295
1835623 *0001V,01/05/70 03:23:09.200,1019.676719
1835716 *0001V,01/05/70 03:23:09.300,1019.674564
1835826 *0001V,01/05/70 03:23:09.400,1019.679475
1835919 *0001V,01/05/70 03:23:09.500,1019.681997
1836013 *0001V,01/05/70 03:23:09.600,1019.683308
1836122 *0001V,01/05/70 03:23:09.700,1019.676417
1836216 *0001V,01/05/70 03:23:09.800,1019.664544
1836325 *0001V,01/05/70 03:23:09.900,1019.663112
1836418 *0001V,01/05/70 03:23:10.000,1019.661163
1836512 *0001V,01/05/70 03:23:10.100,1019.666664
1836621 *0001V,01/05/70 03:23:10.200,1019.666272
1836715 *0001V,01/05/70 03:23:10.300,1019.662151
1836824 *0001V,01/05/70 03:23:10.400,1019.665828
1836918 *0001V,01/05/70 03:23:10.500,1019.660447
1837011 *0001V,01/05/70 03:23:10.600,1019.657927
1837120 *0001V,01/05/70 03:23:10.700,1019.666312
1837214 *0001V,01/05/70 03:23:10.800,1019.672668
1837323 *0001V,01/05/70 03:23:10.900,1019.669704
1837417 *0001V,01/05/70 03:23:11.000,1019.671507
1837526 *0001V,01/05/70 03:23:11.100,1019.674649
1837620 *0001V,01/05/70 03:23:11.200,1019.670407
1837713 *0001V,01/05/70 03:23:11.300,1019.674153
1837822 *0001V,01/05/70 03:23:11.400,1019.674449
1837916 *0001V,01/05/70 03:23:11.500,1019.676970
1838025 *0001V,01/05/70 03:23:11.600,1019.667593
1838119 *0001V,01/05/70 03:23:11.700,1019.661562
1838212 *0001V,01/05/70 03:23:11.800,1019.665662
1838322 *0001V,01/05/70 03:23:11.900,1019.667449
1838415 *0001V,01/05/70 03:23:12.000,1019.669393
1838524 *0001V,01/05/70 03:23:12.100,1019.676161
1838618 *0001V,01/05/70 03:23:12.200,1019.674045
1838712 *0001V,01/05/70 03:23:12.300,1019.674278
1838821 *0001V,01/05/70 03:23:12.400,1019.666370
1838914 *0001V,01/05/70 03:23:12.500,1019.664681
1839024 *0001V,01/05/70 03:23:12.600,1019.674069
1839117 *0001V,01/05/70 03:23:12.700,1019.671375
1839226 *0001V,01/05/70 03:23:12.800,1019.669552
1839320 *0001V,01/05/70 03:23:12.900,1019.668518
1839414 *0001V,01/05/70 03:23:13.000,1019.667829
1839523 *0001V,01/05/70 03:23:13.100,1019.674375
1839616 *0001V,01/05/70 03:23:13.200,1019.670581
1839726 *0001V,01/05/70 03:23:13.300,1019.665849
1839819 *0001V,01/05/70 03:23:13.400,1019.677956
1839913 *0001V,01/05/70 03:23:13.500,1019.665621
1840022 *0001V,01/05/70 03:23:13.600,1019.669797
1840116 *0001V,01/05/70 03:23:13.700,1019.679379
1840225 *0001V,01/05/70 03:23:13.800,1019.680371
1840318 *0001V,01/05/70 03:23:13.900,1019.657813
1840412 *0001V,01/05/70 03:23:14.000,1019.677850
1840521 *0001V,01/05/70 03:23:14.100,1019.674062
1840615 *0001V,01/05/70 03:23:14.200,1019.665782
1840724 *0001V,01/05/70 03:23:14.300,1019.656966
1840818 *0001V,01/05/70 03:23:14.400,1019.659124
1840927 *0001V,01/05/70 03:23:14.500,1019.668705
1841020 *0001V,01/05/70 03:23:14.600,1019.657232
1841114 *0001V,01/05/70 03:23:14.700,1019.654295
1841223 *0001V,01/05/70 03:23:14.800,1019.670050
1841317 *0001V,01/05/70 03:23:14.900,1019.678787
1841426 *0001V,01/05/70 03:23:15.000,1019.668310
1841520 *0001V,01/05/70 03:23:15.100,1019.672358
1841613 *0001V,01/05/70 03:23:15.200,1019.652606
1841722 *0001V,01/05/70 03:23:15.300,1019.661879
1841816 *0001V,01/05/70 03:23:15.400,1019.664291
1841925 *0001V,01/05/70 03:23:15.500,1019.671989
1842019 *0001V,01/05/70 03:23:15.600,1019.678251
1842112 *0001V,01/05/70 03:23:15.700,1019.680468
1842222 *0001V,01/05/70 03:23:15.800,1019.681253
1842315 *0001V,01/05/70 03:23:15.900,1019.678921
1842424 *0001V,01/05/70 03:23:16.000,1019.676737
1842518 *0001V,01/05/70 03:23:16.100,1019.675117
1842612 *0001V,01/05/70 03:23:16.200,1019.673476
1842721 *0001V,01/05/70 03:23:16.300,1019.674096
1842814 *0001V,01/05/70 03:23:16.400,1019.676550
1842924 *0001V,01/05/70 03:23:16.500,1019.686340
1843017 *0001V,01/05/70 03:23:16.600,1019.697117
1843126 *0001V,01/05/70 03:23:16.700,1019.692312
1843220 *0001V,01/05/70 03:23:16.800,1019.692060
1843314 *0001V,01/05/70 03:23:16.900,1019.691823
1843423 *0001V,01/05/70 03:23:17.000,1019.706037
1843516 *0001V,01/05/70 03:23:17.100,1019.715106
1843626 *0001V,01/05/70 03:23:17.200,1019.717847
1843719 *0001V,01/05/70 03:23:17.300,1019.711804
1843813 *0001V,01/05/70 03:23:17.400,1019.709196
1843922 *0001V,01/05/70 03:23:17.500,1019.714680
1844016 *0001V,01/05/70 03:23:17.600,1019.712821
1844125 *0001V,01/05/70 03:23:17.700,1019.724575
1844218 *0001V,01/05/70 03:23:17.800,1019.727115
1844312 *0001V,01/05/70 03:23:17.900,1019.727344
1844421 *0001V,01/05/70 03:23:18.000,1019.734566
1844515 *0001V,01/05/70 03:23:18.100,1019.726103
1844624 *0001V,01/05/70 03:23:18.200,1019.707746
1844718 *0001V,01/05/70 03:23:18.300,1019.710397
1844827 *0001V,01/05/70 03:23:18.400,1019.708623
1844920 *0001V,01/05/70 03:23:18.500,1019.703957
1845014 *0001V,01/05/70 03:23:18.600,1019.696375
1845123 *0001V,01/05/70 03:23:18.700,1019.698533
1845217 *0001V,01/05/70 03:23:18.800,1019.691206
1845326 *0001V,01/05/70 03:23:18.900,1019.687394
1845420 *0001V,01/05/70 03:23:19.000,1019.689059
1845513 *0001V,01/05/70 03:23:19.100,1019.693376
1845622 *0001V,01/05/70 03:23:19.200,1019.686884
1845716 *0001V,01/05/70 03:23:19.300,1019.691936
1845825 *0001V,01/05/70 03:23:19.400,1019.695367
1845919 *0001V,01/05/70 03:23:19.500,1019.689996
1846012 *0001V,01/05/70 03:23:19.600,1019.682928
1846122 *0001V,01/05/70 03:23:19.700,1019.708157
1846215 *0001V,01/05/70 03:23:19.800,1019.706377
1846324 *0001V,01/05/70 03:23:19.900,1019.700429
1846418 *0001V,01/05/70 03:23:20.000,1019.693257
1846512 *0001V,01/05/70 03:23:20.100,1019.682562
1846621 *0001V,01/05/70 03:23:20.200,1019.679005
1846714 *0001V,01/05/70 03:23:20.300,1019.677777
1846824 *0001V,01/05/70 03:23:20.400,1019.681080
1846917 *0001V,01/05/70 03:23:20.500,1019.677184
1847026 *0001V,01/05/70 03:23:20.600,1019.663739
1847120 *0001V,01/05/70 03:23:20.700,1019.657939
1847214 *0001V,01/05/70 03:23:20.800,1019.659152
1847323 *0001V,01/05/70 03:23:20.900,1019.662082
1847416 *0001V,01/05/70 03:23:21.000,1019.654691
1847526 *0001V,01/05/70 03:23:21.100,1019.641974
1847619 *0001V,01/05/70 03:23:21.200,1019.648334
1847713 *0001V,01/05/70 03:23:21.300,1019.647390
1847822 *0001V,01/05/70 03:23:21.400,1019.649061
1847916 *0001V,01/05/70 03:23:21.500,1019.655581
1848025 *0001V,01/05/70 03:23:21.600,1019.653451
1848118 *0001V,01/05/70 03:23:21.700,1019.655269
1848212 *0001V,01/05/70 03:23:21.800,1019.650606
1848321 *0001V,01/05/70 03:23:21.900,1019.644784
1848415 *0001V,01/05/70 03:23:22.000,1019.644264
1848524 *0001V,01/05/70 03:23:22.100,1019.650632
1848618 *0001V,01/05/70 03:23:22.200,1019.657076
1848711 *0001V,01/05/70 03:23:22.300,1019.654508
1848820 *0001V,01/05/70 03:23:22.400,1019.657462
1848914 *0001V,01/05/70 03:23:22.500,1019.656780
1849023 *0001V,01/05/70 03:23:22.600,1019.657462
1849117 *0001V,01/05/70 03:23:22.700,1019.659744
1849226 *0001V,01/05/70 03:23:22.800,1019.657625
1849320 *0001V,01/05/70 03:23:22.900,1019.659099
1849413 *0001V,01/05/70 03:23:23.000,1019.659781
1849522 *0001V,01/05/70 03:23:23.100,1019.669608
1849616 *0001V,01/05/70 03:23:23.200,1019.671720
1849725 *0001V,01/05/70 03:23:23.300,1019.673730
1849819 *0001V,01/05/70 03:23:23.400,1019.679127
1849912 *0001V,01/05/70 03:23:23.500,1019.677673
1850022 *0001V,01/05/70 03:23:23.600,1019.678957
1850115 *0001V,01/05/70 03:23:23.700,1019.680937
1850224 *0001V,01/05/70 03:23:23.800,1019.683116
1850318 *0001V,01/05/70 03:23:23.900,1019.680875
1850412 *0001V,01/05/70 03:23:24.000,1019.680181
1850521 *0001V,01/05/70 03:23:24.100,1019.687946
1850615 *0001V,01/05/70 03:23:24.200,1019.682134
1850724 *0001V,01/05/70 03:23:24.300,1019.689154
1850817 *0001V,01/05/70 03:23:24.400,1019.695262
1850927 *0001V,01/05/70 03:23:24.500,1019.702812
1851020 *0001V,01/05/70 03:23:24.600,1019.703983
1851114 *0001V,01/05/70 03:23:24.700,1019.695860
1851223 *0001V,01/05/70 03:23:24.800,1019.696157
1851317 *0001V,01/05/70 03:23:24.900,1019.698850
1851426 *0001V,01/05/70 03:23:25.000,1019.696033
1851519 *0001V,01/05/70 03:23:25.100,1019.693155
1851613 *0001V,01/05/70 03:23:25.200,1019.681270
1851722 *0001V,01/05/70 03:23:25.300,1019.682580
1851816 *0001V,01/05/70 03:23:25.400,1019.679276
1851925 *0001V,01/05/70 03:23:25.500,1019.679584
1852019 *0001V,01/05/70 03:23:25.600,1019.688848
1852112 *0001V,01/05/70 03:23:25.700,1019.689683
1852221 *0001V,01/05/70 03:23:25.800,1019.691175
1852315 *0001V,01/05/70 03:23:25.900,1019.683775
1852424 *0001V,01/05/70 03:23:26.000,1019.678987
1852518 *0001V,01/05/70 03:23:26.100,1019.680789
1852627 *0001V,01/05/70 03:23:26.200,1019.677831
1852721 *0001V,01/05/70 03:23:26.300,1019.669062
1852814 *0001V,01/05/70 03:23:26.400,1019.674837
1852923 *0001V,01/05/70 03:23:26.500,1019.670511
1853017 *0001V,01/05/70 03:23:26.600,1019.674696
1853126 *0001V,01/05/70 03:23:26.700,1019.669807
1853220 *0001V,01/05/70 03:23:26.800,1019.665269
1853313 *0001V,01/05/70 03:23:26.900,1019.673699
1853423 *0001V,01/05/70 03:23:27.000,1019.668309
1853516 *0001V,01/05/70 03:23:27.100,1019.672992
1853625 *0001V,01/05/70 03:23:27.200,1019.668152
1853719 *0001V,01/05/70 03:23:27.300,1019.663066
1853813 *0001V,01/05/70 03:23:27.400,1019.655092
1853922 *0001V,01/05/70 03:23:27.500,1019.660329
1854015 *0001V,01/05/70 03:23:27.600,1019.663835
1854125 *0001V,01/05/70 03:23:27.700,1019.661583
1854218 *0001V,01/05/70 03:23:27.800,1019.669996
1854312 *0001V,01/05/70 03:23:27.900,1019.669994
1854421 *0001V,01/05/70 03:23:28.000,1019.672566
1854515 *0001V,01/05/70 03:23:28.100,1019.679379
1854624 *0001V,01/05/70 03:23:28.200,1019.677364
1854717 *0001V,01/05/70 03:23:28.300,1019.674316
1854827 *0001V,01/05/70 03:23:28.400,1019.672070
1854920 *0001V,01/05/70 03:23:28.500,1019.667155
1855014 *0001V,01/05/70 03:23:28.600,1019.667765
1855123 *0001V,01/05/70 03:23:28.700,1019.668579
1855217 *0001V,01/05/70 03:23:28.800,1019.669986
1855326 *0001V,01/05/70 03:23:28.900,1019.672767
1855419 *0001V,01/05/70 03:23:29.000,1019.685331
1855513 *0001V,01/05/70 03:23:29.100,1019.688614
1855622 *0001V,01/05/70 03:23:29.200,1019.685258
1855716 *0001V,01/05/70 03:23:29.300,1019.680608
1855825 *0001V,01/05/70 03:23:29.400,1019.676862
1855919 *0001V,01/05/70 03:23:29.500,1019.681189
1856012 *0001V,01/05/70 03:23:29.600,1019.680848
1856121 *0001V,01/05/70 03:23:29.700,1019.678315
1856215 *0001V,01/05/70 03:23:29.800,1019.687625
1856324 *0001V,01/05/70 03:23:29.900,1019.686361
1856418 *0001V,01/05/70 03:23:30.000,1019.687394
1856527 *0001V,01/05/70 03:23:30.100,1019.684300
1856621 *0001V,01/05/70 03:23:30.200,1019.690994
1856714 *0001V,01/05/70 03:23:30.300,1019.692641
1856823 *0001V,01/05/70 03:23:30.400,1019.688704
1856917 *0001V,01/05/70 03:23:30.500,1019.691116
1857026 *0001V,01/05/70 03:23:30.600,1019.692998
1857120 *0001V,01/05/70 03:23:30.700,1019.694308
1857213 *0001V,01/05/70 03:23:30.800,1019.695517
1857323 *0001V,01/05/70 03:23:30.900,1019.702116
1857416 *0001V,01/05/70 03:23:31.000,1019.701358
1857525 *0001V,01/05/70 03:23:31.100,1019.696200
1857619 *0001V,01/05/70 03:23:31.200,1019.702181
1857713 *0001V,01/05/70 03:23:31.300,1019.699837
1857822 *0001V,01/05/70 03:23:31.400,1019.690689
1857915 *0001V,01/05/70 03:23:31.500,1019.688811
1858025 *0001V,01/05/70 03:23:31.600,1019.693475
1858118 *0001V,01/05/70 03:23:31.700,1019.686302
1858212 *0001V,01/05/70 03:23:31.800,1019.696446
1858321 *0001V,01/05/70 03:23:31.900,1019.706039
1858415 *0001V,01/05/70 03:23:32.000,1019.708555
1858524 *0001V,01/05/70 03:23:32.100,1019.701180
1858617 *0001V,01/05/70 03:23:32.200,1019.702834
1858727 *0001V,01/05/70 03:23:32.300,1019.699788
1858820 *0001V,01/05/70 03:23:32.400,1019.696704
1858914 *0001V,01/05/70 03:23:32.500,1019.692773
1859023 *0001V,01/05/70 03:23:32.600,1019.700795
1859117 *0001V,01/05/70 03:23:32.700,1019.698495
1859226 *0001V,01/05/70 03:23:32.800,1019.697608
1859319 *0001V,01/05/70 03:23:32.900,1019.700762
1859413 *0001V,01/05/70 03:23:33.000,1019.700441
1859522 *0001V,01/05/70 03:23:33.100,1019.699622
1859616 *0001V,01/05/70 03:23:33.200,1019.695726
1859725 *0001V,01/05/70 03:23:33.300,1019.682344
1859819 *0001V,01/05/70 03:23:33.400,1019.689973
1859912 *0001V,01/05/70 03:23:33.500,1019.681219
1900021 *0001V,01/05/70 03:23:33.600,1019.684100
1900115 *0001V,01/05/70 03:23:33.700,1019.685949
1900224 *0001V,01/05/70 03:23:33.800,1019.681115
1900318 *0001V,01/05/70 03:23:33.900,1019.681353
1900411 *0001V,01/05/70 03:23:34.000,1019.682424
1900521 *0001V,01/05/70 03:23:34.100,1019.676661
1900614 *0001V,01/05/70 03:23:34.200,1019.677788
1900723 *0001V,01/05/70 03:23:34.300,1019.679472
1900817 *0001V,01/05/70 03:23:34.400,1019.682077
1900926 *0001V,01/05/70 03:23:34.500,1019.675630
1901020 *0001V,01/05/70 03:23:34.600,1019.673058
1901113 *0001V,01/05/70 03:23:34.700,1019.667972
1901223 *0001V,01/05/70 03:23:34.800,1019.672230
1901316 *0001V,01/05/70 03:23:34.900,1019.669135
1901425 *0001V,01/05/70 03:23:35.000,1019.665507
1901519 *0001V,01/05/70 03:23:35.100,1019.661125
1901613 *0001V,01/05/70 03:23:35.200,1019.668354
1901722 *0001V,01/05/70 03:23:35.300,1019.666384
1901815 *0001V,01/05/70 03:23:35.400,1019.664649
1901925 *0001V,01/05/70 03:23:35.500,1019.670041
1902018 *0001V,01/05/70 03:23:35.600,1019.676486
1902112 *0001V,01/05/70 03:23:35.700,1019.678573
1902221 *0001V,01/05/70 03:23:35.800,1019.680747
1902315 *0001V,01/05/70 03:23:35.900,1019.681792
1902424 *0001V,01/05/70 03:23:36.000,1019.680566
1902517 *0001V,01/05/70 03:23:36.100,1019.682208
1902627 *0001V,01/05/70 03:23:36.200,1019.681859
1902720 *0001V,01/05/70 03:23:36.300,1019.682257
1902814 *0001V,01/05/70 03:23:36.400,1019.681274
1902923 *0001V,01/05/70 03:23:36.500,1019.675227
1903017 *0001V,01/05/70 03:23:36.600,1019.693182
1903126 *0001V,01/05/70 03:23:36.700,1019.698908
1903219 *0001V,01/05/70 03:23:36.800,1019.689183
1903313 *0001V,01/05/70 03:23:36.900,1019.693856
1903422 *0001V,01/05/70 03:23:37.000,1019.691361
1903516 *0001V,01/05/70 03:23:37.100,1019.697196
1903625 *0001V,01/05/70 03:23:37.200,1019.687429
1903719 *0001V,01/05/70 03:23:37.300,1019.685269
1903812 *0001V,01/05/70 03:23:37.400,1019.685649
1903921 *0001V,01/05/70 03:23:37.500,1019.690338
1904015 *0001V,01/05/70 03:23:37.600,1019.684447
1904124 *0001V,01/05/70 03:23:37.700,1019.679889
1904218 *0001V,01/05/70 03:23:37.800,1019.680826
1904311 *0001V,01/05/70 03:23:37.900,1019.681322
1904421 *0001V,01/05/70 03:23:38.000,1019.682639
1904514 *0001V,01/05/70 03:23:38.100,1019.681300
1904623 *0001V,01/05/70 03:23:38.200,1019.677983
1904717 *0001V,01/05/70 03:23:38.300,1019.683179
1904826 *0001V,01/05/70 03:23:38.400,1019.683826
1904920 *0001V,01/05/70 03:23:38.500,1019.687389
1905013 *0001V,01/05/70 03:23:38.600,1019.690795
1905123 *0001V,01/05/70 03:23:38.700,1019.685121
1905216 *0001V,01/05/70 03:23:38.800,1019.701325
1905325 *0001V,01/05/70 03:23:38.900,1019.704838
1905419 *0001V,01/05/70 03:23:39.000,1019.684663
1905513 *0001V,01/05/70 03:23:39.100,1019.691759
1905622 *0001V,01/05/70 03:23:39.200,1019.694865
1905715 *0001V,01/05/70 03:23:39.300,1019.676496
1905825 *0001V,01/05/70 03:23:39.400,1019.686471
1905918 *0001V,01/05/70 03:23:39.500,1019.695157
1906012 *0001V,01/05/70 03:23:39.600,1019.702188
1906121 *0001V,01/05/70 03:23:39.700,1019.711303
1906215 *0001V,01/05/70 03:23:39.800,1019.703790
1906324 *0001V,01/05/70 03:23:39.900,1019.712527
1906417 *0001V,01/05/70 03:23:40.000,1019.716052
1906527 *0001V,01/05/70 03:23:40.100,1019.693891
1906620 *0001V,01/05/70 03:23:40.200,1019.684454
1906714 *0001V,01/05/70 03:23:40.300,1019.690459
1906823 *0001V,01/05/70 03:23:40.400,1019.695085
1906917 *0001V,01/05/70 03:23:40.500,1019.682263
1907026 *0001V,01/05/70 03:23:40.600,1019.683404
1907119 *0001V,01/05/70 03:23:40.700,1019.677130
1907213 *0001V,01/05/70 03:23:40.800,1019.678302
1907322 *0001V,01/05/70 03:23:40.900,1019.683247
1907416 *0001V,01/05/70 03:23:41.000,1019.687248
1907525 *0001V,01/05/70 03:23:41.100,1019.686505
1907619 *0001V,01/05/70 03:23:41.200,1019.689725
1907712 *0001V,01/05/70 03:23:41.300,1019.683838
1907821 *0001V,01/05/70 03:23:41.400,1019.683630
1907915 *0001V,01/05/70 03:23:41.500,1019.680976
1908024 *0001V,01/05/70 03:23:41.600,1019.695323
1908118 *0001V,01/05/70 03:23:41.700,1019.703674
1908211 *0001V,01/05/70 03:23:41.800,1019.707525
1908321 *0001V,01/05/70 03:23:41.900,1019.702912
1908414 *0001V,01/05/70 03:23:42.000,1019.707197
1908523 *0001V,01/05/70 03:23:42.100,1019.701755
1908617 *0001V,01/05/70 03:23:42.200,1019.707778
1908726 *0001V,01/05/70 03:23:42.300,1019.712790
1908820 *0001V,01/05/70 03:23:42.400,1019.729737
1908913 *0001V,01/05/70 03:23:42.500,1019.727373
1909023 *0001V,01/05/70 03:23:42.600,1019.724762
1909116 *0001V,01/05/70 03:23:42.700,1019.728255
1909225 *0001V,01/05/70 03:23:42.800,1019.730758
1909319 *0001V,01/05/70 03:23:42.900,1019.727532
1909413 *0001V,01/05/70 03:23:43.000,1019.727136
1909522 *0001V,01/05/70 03:23:43.100,1019.724995
1909615 *0001V,01/05/70 03:23:43.200,1019.718113
1909725 *0001V,01/05/70 03:23:43.300,1019.710627
1909818 *0001V,01/05/70 03:23:43.400,1019.708052
1909912 *0001V,01/05/70 03:23:43.500,1019.714757
1910021 *0001V,01/05/70 03:23:43.600,1019.707401
1910115 *0001V,01/05/70 03:23:43.700,1019.703229
1910224 *0001V,01/05/70 03:23:43.800,1019.705270
1910317 *0001V,01/05/70 03:23:43.900,1019.707859
1910427 *0001V,01/05/70 03:23:44.000,1019.706675
1910520 *0001V,01/05/70 03:23:44.100,1019.710283
1910614 *0001V,01/05/70 03:23:44.200,1019.694606
1910723 *0001V,01/05/70 03:23:44.300,1019.694058
1910817 *0001V,01/05/70 03:23:44.400,1019.698833
1910926 *0001V,01/05/70 03:23:44.500,1019.702273
1911019 *0001V,01/05/70 03:23:44.600,1019.705466
1911113 *0001V,01/05/70 03:23:44.700,1019.720531
1911222 *0001V,01/05/70 03:23:44.800,1019.712044
1911316 *0001V,01/05/70 03:23:44.900,1019.692552
1911425 *0001V,01/05/70 03:23:45.000,1019.683189
1911519 *0001V,01/05/70 03:23:45.100,1019.681593
1911612 *0001V,01/05/70 03:23:45.200,1019.679920
1911721 *0001V,01/05/70 03:23:45.300,1019.676588
1911815 *0001V,01/05/70 03:23:45.400,1019.683572
1911924 *0001V,01/05/70 03:23:45.500,1019.686477
1912018 *0001V,01/05/70 03:23:45.600,1019.694761
1912111 *0001V,01/05/70 03:23:45.700,1019.707260
1912221 *0001V,01/05/70 03:23:45.800,1019.702838
1912314 *0001V,01/05/70 03:23:45.900,1019.702814
1912423 *0001V,01/05/70 03:23:46.000,1019.701893
1912517 *0001V,01/05/70 03:23:46.100,1019.697157
1912626 *0001V,01/05/70 03:23:46.200,1019.702261
1912720 *0001V,01/05/70 03:23:46.300,1019.711775
1912813 *0001V,01/05/70 03:23:46.400,1019.707373
1912923 *0001V,01/05/70 03:23:46.500,1019.705984
1913016 *0001V,01/05/70 03:23:46.600,1019.713406
1913125 *0001V,01/05/70 03:23:46.700,1019.718761
1913219 *0001V,01/05/70 03:23:46.800,1019.718434
1913313 *0001V,01/05/70 03:23:46.900,1019.719760
1913422 *0001V,01/05/70 03:23:47.000,1019.725376
1913515 *0001V,01/05/70 03:23:47.100,1019.717202
1913625 *0001V,01/05/70 03:23:47.200,1019.716682
1913718 *0001V,01/05/70 03:23:47.300,1019.715386
1913812 *0001V,01/05/70 03:23:47.400,1019.727324
1913921 *0001V,01/05/70 03:23:47.500,1019.730584
1914015 *0001V,01/05/70 03:23:47.600,1019.718825
1914124 *0001V,01/05/70 03:23:47.700,1019.722234
1914217 *0001V,01/05/70 03:23:47.800,1019.726134
1914311 *0001V,01/05/70 03:23:47.900,1019.729195
1914420 *0001V,01/05/70 03:23:48.000,1019.727669
1914514 *0001V,01/05/70 03:23:48.100,1019.737677
1914623 *0001V,01/05/70 03:23:48.200,1019.743026
1914717 *0001V,01/05/70 03:23:48.300,1019.745335
1914826 *0001V,01/05/70 03:23:48.400,1019.738978
1914919 *0001V,01/05/70 03:23:48.500,1019.743379
1915013 *0001V,01/05/70 03:23:48.600,1019.747844
1915122 *0001V,01/05/70 03:23:48.700,1019.744107
1915216 *0001V,01/05/70 03:23:48.800,1019.743654
1915325 *0001V,01/05/70 03:23:48.900,1019.743511
1915419 *0001V,01/05/70 03:23:49.000,1019.746893
1915512 *0001V,01/05/70 03:23:49.100,1019.745837
1915621 *0001V,01/05/70 03:23:49.200,1019.743963
1915715 *0001V,01/05/70 03:23:49.300,1019.748585
1915824 *0001V,01/05/70 03:23:49.400,1019.747267
1915918 *0001V,01/05/70 03:23:49.500,1019.740648
1916011 *0001V,01/05/70 03:23:49.600,1019.739720
1916121 *0001V,01/05/70 03:23:49.700,1019.745036
1916214 *0001V,01/05/70 03:23:49.800,1019.725515
1916323 *0001V,01/05/70 03:23:49.900,1019.715151
1916417 *0001V,01/05/70 03:23:50.000,1019.719113
1916526 *0001V,01/05/70 03:23:50.100,1019.721376
1916620 *0001V,01/05/70 03:23:50.200,1019.727211
1916713 *0001V,01/05/70 03:23:50.300,1019.735046
1916823 *0001V,01/05/70 03:23:50.400,1019.735920
1916916 *0001V,01/05/70 03:23:50.500,1019.732519
1917025 *0001V,01/05/70 03:23:50.600,1019.735921
1917119 *0001V,01/05/70 03:23:50.700,1019.734638
1917213 *0001V,01/05/70 03:23:50.800,1019.732231
1917322 *0001V,01/05/70 03:23:50.900,1019.728978
1917415 *0001V,01/05/70 03:23:51.000,1019.728125
1917525 *0001V,01/05/70 03:23:51.100,1019.721439
1917618 *0001V,01/05/70 03:23:51.200,1019.719876
1917712 *0001V,01/05/70 03:23:51.300,1019.725465
1917821 *0001V,01/05/70 03:23:51.400,1019.729743
1917915 *0001V,01/05/70 03:23:51.500,1019.725482
1918024 *0001V,01/05/70 03:23:51.600,1019.720680
1918117 *0001V,01/05/70 03:23:51.700,1019.729187
1918227 *0001V,01/05/70 03:23:51.800,1019.731516
1918320 *0001V,01/05/70 03:23:51.900,1019.731842
1918414 *0001V,01/05/70 03:23:52.000,1019.721834
1918523 *0001V,01/05/70 03:23:52.100,1019.716954
1918617 *0001V,01/05/70 03:23:52.200,1019.724379
1918726 *0001V,01/05/70 03:23:52.300,1019.728304
1918819 *0001V,01/05/70 03:23:52.400,1019.726441
1918913 *0001V,01/05/70 03:23:52.500,1019.726059
1919022 *0001V,01/05/70 03:23:52.600,1019.718420
1919116 *0001V,01/05/70 03:23:52.700,1019.721161
1919225 *0001V,01/05/70 03:23:52.800,1019.723917
1919319 *0001V,01/05/70 03:23:52.900,1019.720832
1919412 *0001V,01/05/70 03:23:53.000,1019.726049
1919521 *0001V,01/05/70 03:23:53.100,1019.725151
1919615 *0001V,01/05/70 03:23:53.200,1019.733318
1919724 *0001V,01/05/70 03:23:53.300,1019.732558
1919818 *0001V,01/05/70 03:23:53.400,1019.728019
1919911 *0001V,01/05/70 03:23:53.500,1019.727096
1920021 *0001V,01/05/70 03:23:53.600,1019.734566
1920114 *0001V,01/05/70 03:23:53.700,1019.740009
1920223 *0001V,01/05/70 03:23:53.800,1019.741235
1920317 *0001V,01/05/70 03:23:53.900,1019.741260
1920426 *0001V,01/05/70 03:23:54.000,1019.744407
1920520 *0001V,01/05/70 03:23:54.100,1019.748350
1920613 *0001V,01/05/70 03:23:54.200,1019.746811
1920723 *0001V,01/05/70 03:23:54.300,1019.749794
1920816 *0001V,01/05/70 03:23:54.400,1019.758025
1920925 *0001V,01/05/70 03:23:54.500,1019.754227
1921019 *0001V,01/05/70 03:23:54.600,1019.748597
1921113 *0001V,01/05/70 03:23:54.700,1019.751106
1921222 *0001V,01/05/70 03:23:54.800,1019.753007
1921315 *0001V,01/05/70 03:23:54.900,1019.746371
1921425 *0001V,01/05/70 03:23:55.000,1019.736383
1921518 *0001V,01/05/70 03:23:55.100,1019.735875
1921612 *0001V,01/05/70 03:23:55.200,1019.741007
1921721 *0001V,01/05/70 03:23:55.300,1019.749907
1921815 *0001V,01/05/70 03:23:55.400,1019.752365
1921924 *0001V,01/05/70 03:23:55.500,1019.755965
1922017 *0001V,01/05/70 03:23:55.600,1019.751592
1922127 *0001V,01/05/70 03:23:55.700,1019.748784
1922220 *0001V,01/05/70 03:23:55.800,1019.748330
1922314 *0001V,01/05/70 03:23:55.900,1019.748045
1922423 *0001V,01/05/70 03:23:56.000,1019.752144
1922517 *0001V,01/05/70 03:23:56.100,1019.760023
1922626 *0001V,01/05/70 03:23:56.200,1019.757743
1922719 *0001V,01/05/70 03:23:56.300,1019.759494
1922813 *0001V,01/05/70 03:23:56.400,1019.756280
1922922 *0001V,01/05/70 03:23:56.500,1019.756124
1923016 *0001V,01/05/70 03:23:56.600,1019.757396
1923125 *0001V,01/05/70 03:23:56.700,1019.753828
1923219 *0001V,01/05/70 03:23:56.800,1019.751539
1923312 *0001V,01/05/70 03:23:56.900,1019.751381
1923421 *0001V,01/05/70 03:23:57.000,1019.754655
1923515 *0001V,01/05/70 03:23:57.100,1019.753053
1923624 *0001V,01/05/70 03:23:57.200,1019.753454
1923718 *0001V,01/05/70 03:23:57.300,1019.753877
1923811 *0001V,01/05/70 03:23:57.400,1019.753559
1923921 *0001V,01/05/70 03:23:57.500,1019.755889
1924014 *0001V,01/05/70 03:23:57.600,1019.757704
1924123 *0001V,01/05/70 03:23:57.700,1019.755740
1924217 *0001V,01/05/70 03:23:57.800,1019.755705
1924326 *0001V,01/05/70 03:23:57.900,1019.757251
1924420 *0001V,01/05/70 03:23:58.000,1019.756806
1924513 *0001V,01/05/70 03:23:58.100,1019.754254
1924623 *0001V,01/05/70 03:23:58.200,1019.756752
1924716 *0001V,01/05/70 03:23:58.300,1019.757343
1924825 *0001V,01/05/70 03:23:58.400,1019.756876
1924919 *0001V,01/05/70 03:23:58.500,1019.758370
1925013 *0001V,01/05/70 03:23:58.600,1019.757109
1925122 *0001V,01/05/70 03:23:58.700,1019.755821
1925215 *0001V,01/05/70 03:23:58.800,1019.754683
1925325 *0001V,01/05/70 03:23:58.900,1019.754014
1925418 *0001V,01/05/70 03:23:59.000,1019.755072
1925512 *0001V,01/05/70 03:23:59.100,1019.753856
1925621 *0001V,01/05/70 03:23:59.200,1019.754936
1925715 *0001V,01/05/70 03:23:59.300,1019.754174
1925824 *0001V,01/05/70 03:23:59.400,1019.746546
1925917 *0001V,01/05/70 03:23:59.500,1019.746142
1926011 *0001V,01/05/70 03:23:59.600,1019.743556
1926120 *0001V,01/05/70 03:23:59.700,1019.741089
1926214 *0001V,01/05/70 03:23:59.800,1019.739481
1926323 *0001V,01/05/70 03:23:59.900,1019.741660
1926417 *0001V,01/05/70 03:24:00.000,1019.741140
1926526 *0001V,01/05/70 03:24:00.100,1019.745381
1926619 *0001V,01/05/70 03:24:00.200,1019.745582
1926713 *0001V,01/05/70 03:24:00.300,1019.744605
1926822 *0001V,01/05/70 03:24:00.400,1019.743140
1926916 *0001V,01/05/70 03:24:00.500,1019.745551
1927025 *0001V,01/05/70 03:24:00.600,1019.739854
1927119 *0001V,01/05/70 03:24:00.700,1019.737212
1927212 *0001V,01/05/70 03:24:00.800,1019.737159
1927321 *0001V,01/05/70 03:24:00.900,1019.735204
1927415 *0001V,01/05/70 03:24:01.000,1019.737666
1927524 *0001V,01/05/70 03:24:01.100,1019.740405
1927618 *0001V,01/05/70 03:24:01.200,1019.739308
1927711 *0001V,01/05/70 03:24:01.300,1019.738423
1927821 *0001V,01/05/70 03:24:01.400,1019.739873
1927914 *0001V,01/05/70 03:24:01.500,1019.737149
1928023 *0001V,01/05/70 03:24:01.600,1019.737743
1928117 *0001V,01/05/70 03:24:01.700,1019.735983
1928226 *0001V,01/05/70 03:24:01.800,1019.734743
1928320 *0001V,01/05/70 03:24:01.900,1019.737494
1928413 *0001V,01/05/70 03:24:02.000,1019.736158
1928523 *0001V,01/05/70 03:24:02.100,1019.735123
1928616 *0001V,01/05/70 03:24:02.200,1019.734536
1928725 *0001V,01/05/70 03:24:02.300,1019.735286
1928819 *0001V,01/05/70 03:24:02.400,1019.737233
1928913 *0001V,01/05/70 03:24:02.500,1019.738664
1929022 *0001V,01/05/70 03:24:02.600,1019.738890
1929115 *0001V,01/05/70 03:24:02.700,1019.742149
1929225 *0001V,01/05/70 03:24:02.800,1019.744636
1929318 *0001V,01/05/70 03:24:02.900,1019.750488
1929412 *0001V,01/05/70 03:24:03.000,1019.748979
1929521 *0001V,01/05/70 03:24:03.100,1019.750061
1929615 *0001V,01/05/70 03:24:03.200,1019.752750
1929724 *0001V,01/05/70 03:24:03.300,1019.757404
1929817 *0001V,01/05/70 03:24:03.400,1019.759523
1929927 *0001V,01/05/70 03:24:03.500,1019.760398
1930020 *0001V,01/05/70 03:24:03.600,1019.761137
1930114 *0001V,01/05/70 03:24:03.700,1019.760627
1930223 *0001V,01/05/70 03:24:03.800,1019.759298
1930317 *0001V,01/05/70 03:24:03.900,1019.757063
1930426 *0001V,01/05/70 03:24:04.000,1019.756612
1930519 *0001V,01/05/70 03:24:04.100,1019.757430
1930613 *0001V,01/05/70 03:24:04.200,1019.756988
1930722 *0001V,01/05/70 03:24:04.300,1019.753304
1930816 *0001V,01/05/70 03:24:04.400,1019.753047
1930925 *0001V,01/05/70 03:24:04.500,1019.749639
1931019 *0001V,01/05/70 03:24:04.600,1019.750628
1931112 *0001V,01/05/70 03:24:04.700,1019.749238
1931221 *0001V,01/05/70 03:24:04.800,1019.747738
1931315 *0001V,01/05/70 03:24:04.900,1019.744034
1931424 *0001V,01/05/70 03:24:05.000,1019.743069
1931518 *0001V,01/05/70 03:24:05.100,1019.745751
1931611 *0001V,01/05/70 03:24:05.200,1019.742684
1931721 *0001V,01/05/70 03:24:05.300,1019.743418
1931814 *0001V,01/05/70 03:24:05.400,1019.740025
1931923 *0001V,01/05/70 03:24:05.500,1019.741451
1932017 *0001V,01/05/70 03:24:05.600,1019.743056
1932126 *0001V,01/05/70 03:24:05.700,1019.748192
1932220 *0001V,01/05/70 03:24:05.800,1019.748494
1932313 *0001V,01/05/70 03:24:05.900,1019.750255
1932423 *0001V,01/05/70 03:24:06.000,1019.751944
1932516 *0001V,01/05/70 03:24:06.100,1019.750632
1932625 *0001V,01/05/70 03:24:06.200,1019.747655
1932719 *0001V,01/05/70 03:24:06.300,1019.747123
1932813 *0001V,01/05/70 03:24:06.400,1019.746483
1932922 *0001V,01/05/70 03:24:06.500,1019.747633
1933015 *0001V,01/05/70 03:24:06.600,1019.747985
1933125 *0001V,01/05/70 03:24:06.700,1019.749543
1933218 *0001V,01/05/70 03:24:06.800,1019.753168
1933312 *0001V,01/05/70 03:24:06.900,1019.751580
1933421 *0001V,01/05/70 03:24:07.000,1019.754635
1933515 *0001V,01/05/70 03:24:07.100,1019.757477
1933624 *0001V,01/05/70 03:24:07.200,1019.753255
1933717 *0001V,01/05/70 03:24:07.300,1019.756171
1933827 *0001V,01/05/70 03:24:07.400,1019.755324
1933920 *0001V,01/05/70 03:24:07.500,1019.756976
1934014 *0001V,01/05/70 03:24:07.600,1019.753854
1934123 *0001V,01/05/70 03:24:07.700,1019.755536
1934217 *0001V,01/05/70 03:24:07.800,1019.761511
1934326 *0001V,01/05/70 03:24:07.900,1019.762812
1934419 *0001V,01/05/70 03:24:08.000,1019.761343
1934513 *0001V,01/05/70 03:24:08.100,1019.760460
1934622 *0001V,01/05/70 03:24:08.200,1019.760702
1934716 *0001V,01/05/70 03:24:08.300,1019.762279
1934825 *0001V,01/05/70 03:24:08.400,1019.762726
1934919 *0001V,01/05/70 03:24:08.500,1019.762384
1935012 *0001V,01/05/70 03:24:08.600,1019.765707
1935121 *0001V,01/05/70 03:24:08.700,1019.768835
1935215 *0001V,01/05/70 03:24:08.800,1019.769213
1935324 *0001V,01/05/70 03:24:08.900,1019.770349
1935418 *0001V,01/05/70 03:24:09.000,1019.770385
1935511 *0001V,01/05/70 03:24:09.100,1019.772881
1935621 *0001V,01/05/70 03:24:09.200,1019.771781
1935714 *0001V,01/05/70 03:24:09.300,1019.775255
1935823 *0001V,01/05/70 03:24:09.400,1019.774649
1935917 *0001V,01/05/70 03:24:09.500,1019.772833
1936026 *0001V,01/05/70 03:24:09.600,1019.771045
1936120 *0001V,01/05/70 03:24:09.700,1019.767269
1936213 *0001V,01/05/70 03:24:09.800,1019.767850
1936323 *0001V,01/05/70 03:24:09.900,1019.766569
1936416 *0001V,01/05/70 03:24:10.000,1019.767462
1936525 *0001V,01/05/70 03:24:10.100,1019.767308
1936619 *0001V,01/05/70 03:24:10.200,1019.766913
1936713 *0001V,01/05/70 03:24:10.300,1019.765010
1936822 *0001V,01/05/70 03:24:10.400,1019.765191
1936915 *0001V,01/05/70 03:24:10.500,1019.756960
1937025 *0001V,01/05/70 03:24:10.600,1019.751728
1937118 *0001V,01/05/70 03:24:10.700,1019.753689
1937212 *0001V,01/05/70 03:24:10.800,1019.753773
1937321 *0001V,01/05/70 03:24:10.900,1019.753007
1937415 *0001V,01/05/70 03:24:11.000,1019.752324
1937524 *0001V,01/05/70 03:24:11.100,1019.753221
1937617 *0001V,01/05/70 03:24:11.200,1019.756966
1937727 *0001V,01/05/70 03:24:11.300,1019.753359
1937820 *0001V,01/05/70 03:24:11.400,1019.752181
1937914 *0001V,01/05/70 03:24:11.500,1019.753055
1938023 *0001V,01/05/70 03:24:11.600,1019.754049
1938117 *0001V,01/05/70 03:24:11.700,1019.754897
1938226 *0001V,01/05/70 03:24:11.800,1019.755011
1938319 *0001V,01/05/70 03:24:11.900,1019.752106
1938413 *0001V,01/05/70 03:24:12.000,1019.752616
1938522 *0001V,01/05/70 03:24:12.100,1019.752918
1938616 *0001V,01/05/70 03:24:12.200,1019.755718
1938725 *0001V,01/05/70 03:24:12.300,1019.755117
1938819 *0001V,01/05/70 03:24:12.400,1019.756570
1938912 *0001V,01/05/70 03:24:12.500,1019.756468
1939021 *0001V,01/05/70 03:24:12.600,1019.750577
1939115 *0001V,01/05/70 03:24:12.700,1019.749603
1939224 *0001V,01/05/70 03:24:12.800,1019.748625
1939318 *0001V,01/05/70 03:24:12.900,1019.744604
1939411 *0001V,01/05/70 03:24:13.000,1019.753292
1939521 *0001V,01/05/70 03:24:13.100,1019.757677
1939614 *0001V,01/05/70 03:24:13.200,1019.754471
1939723 *0001V,01/05/70 03:24:13.300,1019.755235
1939817 *0001V,01/05/70 03:24:13.400,1019.758085
1939926 *0001V,01/05/70 03:24:13.500,1019.758333
1940020 *0001V,01/05/70 03:24:13.600,1019.760556
1940113 *0001V,01/05/70 03:24:13.700,1019.761302
1940223 *0001V,01/05/70 03:24:13.800,1019.763314
1940316 *0001V,01/05/70 03:24:13.900,1019.761898
1940425 *0001V,01/05/70 03:24:14.000,1019.763397
1940519 *0001V,01/05/70 03:24:14.100,1019.767644
1940613 *0001V,01/05/70 03:24:14.200,1019.769610
1940722 *0001V,01/05/70 03:24:14.300,1019.770122
1940815 *0001V,01/05/70 03:24:14.400,1019.770698
1940925 *0001V,01/05/70 03:24:14.500,1019.768381
1941018 *0001V,01/05/70 03:24:14.600,1019.767187
1941112 *0001V,01/05/70 03:24:14.700,1019.769609
1941221 *0001V,01/05/70 03:24:14.800,1019.768315
1941315 *0001V,01/05/70 03:24:14.900,1019.769132
1941424 *0001V,01/05/70 03:24:15.000,1019.768965
1941517 *0001V,01/05/70 03:24:15.100,1019.769184
1941627 *0001V,01/05/70 03:24:15.200,1019.770520
1941720 *0001V,01/05/70 03:24:15.300,1019.770972
1941814 *0001V,01/05/70 03:24:15.400,1019.768533
1941923 *0001V,01/05/70 03:24:15.500,1019.765411
1942017 *0001V,01/05/70 03:24:15.600,1019.764964
1942126 *0001V,01/05/70 03:24:15.700,1019.763861
1942219 *0001V,01/05/70 03:24:15.800,1019.765665
1942313 *0001V,01/05/70 03:24:15.900,1019.767399
1942422 *0001V,01/05/70 03:24:16.000,1019.765444
1942516 *0001V,01/05/70 03:24:16.100,1019.761897
1942625 *0001V,01/05/70 03:24:16.200,1019.764046
1942719 *0001V,01/05/70 03:24:16.300,1019.764536
1942812 *0001V,01/05/70 03:24:16.400,1019.768312
1942921 *0001V,01/05/70 03:24:16.500,1019.767048
1943015 *0001V,01/05/70 03:24:16.600,1019.765045
1943124 *0001V,01/05/70 03:24:16.700,1019.763507
1943218 *0001V,01/05/70 03:24:16.800,1019.764103
1943311 *0001V,01/05/70 03:24:16.900,1019.764359
1943421 *0001V,01/05/70 03:24:17.000,1019.762849
1943514 *0001V,01/05/70 03:24:17.100,1019.762655
1943623 *0001V,01/05/70 03:24:17.200,1019.760059
1943717 *0001V,01/05/70 03:24:17.300,1019.757399
1943826 *0001V,01/05/70 03:24:17.400,1019.756094
1943920 *0001V,01/05/70 03:24:17.500,1019.756329
1944013 *0001V,01/05/70 03:24:17.600,1019.755312
1944123 *0001V,01/05/70 03:24:17.700,1019.752065
1944216 *0001V,01/05/70 03:24:17.800,1019.745692
1944325 *0001V,01/05/70 03:24:17.900,1019.749792
1944419 *0001V,01/05/70 03:24:18.000,1019.754221
1944513 *0001V,01/05/70 03:24:18.100,1019.754448
1944622 *0001V,01/05/70 03:24:18.200,1019.756960
1944715 *0001V,01/05/70 03:24:18.300,1019.758781
1944825 *0001V,01/05/70 03:24:18.400,1019.759652
1944918 *0001V,01/05/70 03:24:18.500,1019.760163
1945012 *0001V,01/05/70 03:24:18.600,1019.759030
1945121 *0001V,01/05/70 03:24:18.700,1019.753228
1945215 *0001V,01/05/70 03:24:18.800,1019.749494
1945324 *0001V,01/05/70 03:24:18.900,1019.749687
1945417 *0001V,01/05/70 03:24:19.000,1019.753537
1945511 *0001V,01/05/70 03:24:19.100,1019.756067
1945620 *0001V,01/05/70 03:24:19.200,1019.755999
1945714 *0001V,01/05/70 03:24:19.300,1019.756035
1945823 *0001V,01/05/70 03:24:19.400,1019.757507
1945917 *0001V,01/05/70 03:24:19.500,1019.759867
1946026 *0001V,01/05/70 03:24:19.600,1019.762541
1946119 *0001V,01/05/70 03:24:19.700,1019.765118
1946213 *0001V,01/05/70 03:24:19.800,1019.765877
1946322 *0001V,01/05/70 03:24:19.900,1019.767840
1946416 *0001V,01/05/70 03:24:20.000,1019.768093
1946525 *0001V,01/05/70 03:24:20.100,1019.768569
1946619 *0001V,01/05/70 03:24:20.200,1019.767302
1946712 *0001V,01/05/70 03:24:20.300,1019.769102
1946821 *0001V,01/05/70 03:24:20.400,1019.768218
1946915 *0001V,01/05/70 03:24:20.500,1019.770670
1947024 *0001V,01/05/70 03:24:20.600,1019.765789
1947118 *0001V,01/05/70 03:24:20.700,1019.760666
1947211 *0001V,01/05/70 03:24:20.800,1019.765403
1947321 *0001V,01/05/70 03:24:20.900,1019.770072
1947414 *0001V,01/05/70 03:24:21.000,1019.769060
1947523 *0001V,01/05/70 03:24:21.100,1019.766856
1947617 *0001V,01/05/70 03:24:21.200,1019.766901
1947726 *0001V,01/05/70 03:24:21.300,1019.768072
1947820 *0001V,01/05/70 03:24:21.400,1019.769063
1947913 *0001V,01/05/70 03:24:21.500,1019.769431
1948023 *0001V,01/05/70 03:24:21.600,1019.770963
1948116 *0001V,01/05/70 03:24:21.700,1019.769695
1948225 *0001V,01/05/70 03:24:21.800,1019.770475
1948319 *0001V,01/05/70 03:24:21.900,1019.772606
1948413 *0001V,01/05/70 03:24:22.000,1019.771357
1948522 *0001V,01/05/70 03:24:22.100,1019.770804
1948615 *0001V,01/05/70 03:24:22.200,1019.771599
1948725 *0001V,01/05/70 03:24:22.300,1019.769844
1948818 *0001V,01/05/70 03:24:22.400,1019.769790
1948912 *0001V,01/05/70 03:24:22.500,1019.767246
1949021 *0001V,01/05/70 03:24:22.600,1019.766776
1949115 *0001V,01/05/70 03:24:22.700,1019.769092
1949224 *0001V,01/05/70 03:24:22.800,1019.767486
1949317 *0001V,01/05/70 03:24:22.900,1019.766143
1949427 *0001V,01/05/70 03:24:23.000,1019.764195
1949520 *0001V,01/05/70 03:24:23.100,1019.764562
1949614 *0001V,01/05/70 03:24:23.200,1019.766413
1949723 *0001V,01/05/70 03:24:23.300,1019.766722
1949817 *0001V,01/05/70 03:24:23.400,1019.767516
1949926 *0001V,01/05/70 03:24:23.500,1019.765141
1950019 *0001V,01/05/70 03:24:23.600,1019.763932
1950113 *0001V,01/05/70 03:24:23.700,1019.761735
1950222 *0001V,01/05/70 03:24:23.800,1019.759222
1950316 *0001V,01/05/70 03:24:23.900,1019.758549
1950425 *0001V,01/05/70 03:24:24.000,1019.756369
1950519 *0001V,01/05/70 03:24:24.100,1019.756158
1950612 *0001V,01/05/70 03:24:24.200,1019.757397
1950721 *0001V,01/05/70 03:24:24.300,1019.758809
1950815 *0001V,01/05/70 03:24:24.400,1019.758795
1950924 *0001V,01/05/70 03:24:24.500,1019.759607
1951018 *0001V,01/05/70 03:24:24.600,1019.759797
1951111 *0001V,01/05/70 03:24:24.700,1019.761035
1951221 *0001V,01/05/70 03:24:24.800,1019.762424
1951314 *0001V,01/05/70 03:24:24.900,1019.763375
1951423 *0001V,01/05/70 03:24:25.000,1019.764759
1951517 *0001V,01/05/70 03:24:25.100,1019.763669
1951626 *0001V,01/05/70 03:24:25.200,1019.762132
1951720 *0001V,01/05/70 03:24:25.300,1019.760827
1951813 *0001V,01/05/70 03:24:25.400,1019.756823
1951923 *0001V,01/05/70 03:24:25.500,1019.751968
1952016 *0001V,01/05/70 03:24:25.600,1019.750043
1952125 *0001V,01/05/70 03:24:25.700,1019.757202
1952219 *0001V,01/05/70 03:24:25.800,1019.762214
1952313 *0001V,01/05/70 03:24:25.900,1019.760684
1952422 *0001V,01/05/70 03:24:26.000,1019.761297
1952515 *0001V,01/05/70 03:24:26.100,1019.763180
1952625 *0001V,01/05/70 03:24:26.200,1019.763101
1952718 *0001V,01/05/70 03:24:26.300,1019.764069
1952812 *0001V,01/05/70 03:24:26.400,1019.760724
1952921 *0001V,01/05/70 03:24:26.500,1019.759361
1953015 *0001V,01/05/70 03:24:26.600,1019.758474
1953124 *0001V,01/05/70 03:24:26.700,1019.764917
1953217 *0001V,01/05/70 03:24:26.800,1019.766238
1953327 *0001V,01/05/70 03:24:26.900,1019.766377
1953420 *0001V,01/05/70 03:24:27.000,1019.764397
1953514 *0001V,01/05/70 03:24:27.100,1019.764852
1953623 *0001V,01/05/70 03:24:27.200,1019.768528
1953717 *0001V,01/05/70 03:24:27.300,1019.769768
1953826 *0001V,01/05/70 03:24:27.400,1019.767793
1953919 *0001V,01/05/70 03:24:27.500,1019.767068
1954013 *0001V,01/05/70 03:24:27.600,1019.765664
1954122 *0001V,01/05/70 03:24:27.700,1019.767213
1954216 *0001V,01/05/70 03:24:27.800,1019.766621
1954325 *0001V,01/05/70 03:24:27.900,1019.766777
1954419 *0001V,01/05/70 03:24:28.000,1019.767805
1954512 *0001V,01/05/70 03:24:28.100,1019.767241
1954621 *0001V,01/05/70 03:24:28.200,1019.767743
1954715 *0001V,01/05/70 03:24:28.300,1019.769316
1954824 *0001V,01/05/70 03:24:28.400,1019.767558
1954918 *0001V,01/05/70 03:24:28.500,1019.765878
1955011 *0001V,01/05/70 03:24:28.600,1019.765847
1955121 *0001V,01/05/70 03:24:28.700,1019.765917
1955214 *0001V,01/05/70 03:24:28.800,1019.765351
1955323 *0001V,01/05/70 03:24:28.900,1019.765024
1955417 *0001V,01/05/70 03:24:29.000,1019.765310
1955526 *0001V,01/05/70 03:24:29.100,1019.765327
1955620 *0001V,01/05/70 03:24:29.200,1019.766375
1955713 *0001V,01/05/70 03:24:29.300,1019.765189
1955823 *0001V,01/05/70 03:24:29.400,1019.764391
1955916 *0001V,01/05/70 03:24:29.500,1019.764018
1956025 *0001V,01/05/70 03:24:29.600,1019.763002
1956119 *0001V,01/05/70 03:24:29.700,1019.764306
1956213 *0001V,01/05/70 03:24:29.800,1019.762905
1956322 *0001V,01/05/70 03:24:29.900,1019.761483
1956415 *0001V,01/05/70 03:24:30.000,1019.760409
1956525 *0001V,01/05/70 03:24:30.100,1019.761451
1956618 *0001V,01/05/70 03:24:30.200,1019.761902
1956712 *0001V,01/05/70 03:24:30.300,1019.761713
1956821 *0001V,01/05/70 03:24:30.400,1019.762260
1956915 *0001V,01/05/70 03:24:30.500,1019.760493
1957024 *0001V,01/05/70 03:24:30.600,1019.759154
1957117 *0001V,01/05/70 03:24:30.700,1019.757946
1957211 *0001V,01/05/70 03:24:30.800,1019.757129
1957320 *0001V,01/05/70 03:24:30.900,1019.757675
1957414 *0001V,01/05/70 03:24:31.000,1019.757952
1957523 *0001V,01/05/70 03:24:31.100,1019.758838
1957617 *0001V,01/05/70 03:24:31.200,1019.757704
1957726 *0001V,01/05/70 03:24:31.300,1019.756601
1957819 *0001V,01/05/70 03:24:31.400,1019.755485
1957913 *0001V,01/05/70 03:24:31.500,1019.755705
1958022 *0001V,01/05/70 03:24:31.600,1019.755634
1958116 *0001V,01/05/70 03:24:31.700,1019.757590
1958225 *0001V,01/05/70 03:24:31.800,1019.758553
1958319 *0001V,01/05/70 03:24:31.900,1019.759872
1958412 *0001V,01/05/70 03:24:32.000,1019.760431
1958521 *0001V,01/05/70 03:24:32.100,1019.761049
1958615 *0001V,01/05/70 03:24:32.200,1019.760508
1958724 *0001V,01/05/70 03:24:32.300,1019.759152
1958818 *0001V,01/05/70 03:24:32.400,1019.758968
1958911 *0001V,01/05/70 03:24:32.500,1019.758122
1959021 *0001V,01/05/70 03:24:32.600,1019.758548
1959114 *0001V,01/05/70 03:24:32.700,1019.759397
1959223 *0001V,01/05/70 03:24:32.800,1019.761374
1959317 *0001V,01/05/70 03:24:32.900,1019.763992
1959426 *0001V,01/05/70 03:24:33.000,1019.764274
1959520 *0001V,01/05/70 03:24:33.100,1019.765072
1959613 *0001V,01/05/70 03:24:33.200,1019.765747
1959723 *0001V,01/05/70 03:24:33.300,1019.766154
1959816 *0001V,01/05/70 03:24:33.400,1019.766021
1959925 *0001V,01/05/70 03:24:33.500,1019.766145
2000019 *0001V,01/05/70 03:24:33.600,1019.766419
2000113 *0001V,01/05/70 03:24:33.700,1019.766798
2000222 *0001V,01/05/70 03:24:33.800,1019.766945
2000315 *0001V,01/05/70 03:24:33.900,1019.767740
2000425 *0001V,01/05/70 03:24:34.000,1019.768858
2000518 *0001V,01/05/70 03:24:34.100,1019.771079
2000612 *0001V,01/05/70 03:24:34.200,1019.769927
2000721 *0001V,01/05/70 03:24:34.300,1019.770336
2000815 *0001V,01/05/70 03:24:34.400,1019.768422
2000924 *0001V,01/05/70 03:24:34.500,1019.769409
2001017 *0001V,01/05/70 03:24:34.600,1019.768620
2001127 *0001V,01/05/70 03:24:34.700,1019.767764
2001220 *0001V,01/05/70 03:24:34.800,1019.768161
2001314 *0001V,01/05/70 03:24:34.900,1019.771550
2001423 *0001V,01/05/70 03:24:35.000,1019.769461
2001517 *0001V,01/05/70 03:24:35.100,1019.765233
2001626 *0001V,01/05/70 03:24:35.200,1019.762644
2001719 *0001V,01/05/70 03:24:35.300,1019.761675
2001813 *0001V,01/05/70 03:24:35.400,1019.765049
2001922 *0001V,01/05/70 03:24:35.500,1019.766385
2002016 *0001V,01/05/70 03:24:35.600,1019.765316
2002125 *0001V,01/05/70 03:24:35.700,1019.762860
2002219 *0001V,01/05/70 03:24:35.800,1019.760765
2002312 *0001V,01/05/70 03:24:35.900,1019.757393
2002421 *0001V,01/05/70 03:24:36.000,1019.754619
2002515 *0001V,01/05/70 03:24:36.100,1019.753968
2002624 *0001V,01/05/70 03:24:36.200,1019.755456
2002718 *0001V,01/05/70 03:24:36.300,1019.750163
2002811 *0001V,01/05/70 03:24:36.400,1019.739298
2002921 *0001V,01/05/70 03:24:36.500,1019.734060
2003014 *0001V,01/05/70 03:24:36.600,1019.735993
2003123 *0001V,01/05/70 03:24:36.700,1019.732655
2003217 *0001V,01/05/70 03:24:36.800,1019.728817
2003326 *0001V,01/05/70 03:24:36.900,1019.729334
2003420 *0001V,01/05/70 03:24:37.000,1019.736259
2003513 *0001V,01/05/70 03:24:37.100,1019.740609
2003623 *0001V,01/05/70 03:24:37.200,1019.736901
2003716 *0001V,01/05/70 03:24:37.300,1019.732901
2003825 *0001V,01/05/70 03:24:37.400,1019.730995
2003919 *0001V,01/05/70 03:24:37.500,1019.731402
2004013 *0001V,01/05/70 03:24:37.600,1019.731152
2004122 *0001V,01/05/70 03:24:37.700,1019.733698
2004215 *0001V,01/05/70 03:24:37.800,1019.735373
2004325 *0001V,01/05/70 03:24:37.900,1019.741729
2004418 *0001V,01/05/70 03:24:38.000,1019.746186
2004512 *0001V,01/05/70 03:24:38.100,1019.747893
2004621 *0001V,01/05/70 03:24:38.200,1019.748018
2004715 *0001V,01/05/70 03:24:38.300,1019.747343
2004824 *0001V,01/05/70 03:24:38.400,1019.746245
2004917 *0001V,01/05/70 03:24:38.500,1019.747213
2005027 *0001V,01/05/70 03:24:38.600,1019.748210
2005120 *0001V,01/05/70 03:24:38.700,1019.750548
2005214 *0001V,01/05/70 03:24:38.800,1019.749687
2005323 *0001V,01/05/70 03:24:38.900,1019.748456
2005417 *0001V,01/05/70 03:24:39.000,1019.751524
2005526 *0001V,01/05/70 03:24:39.100,1019.750885
2005619 *0001V,01/05/70 03:24:39.200,1019.749469
2005713 *0001V,01/05/70 03:24:39.300,1019.752084
2005822 *0001V,01/05/70 03:24:39.400,1019.751116
2005916 *0001V,01/05/70 03:24:39.500,1019.752709
2006025 *0001V,01/05/70 03:24:39.600,1019.753353
2006119 *0001V,01/05/70 03:24:39.700,1019.750956
2006212 *0001V,01/05/70 03:24:39.800,1019.753500
2006321 *0001V,01/05/70 03:24:39.900,1019.758397
2006415 *0001V,01/05/70 03:24:40.000,1019.759036
2006524 *0001V,01/05/70 03:24:40.100,1019.761006
2006618 *0001V,01/05/70 03:24:40.200,1019.760288
2006711 *0001V,01/05/70 03:24:40.300,1019.755815
2006821 *0001V,01/05/70 03:24:40.400,1019.756850
2006914 *0001V,01/05/70 03:24:40.500,1019.758966
2007023 *0001V,01/05/70 03:24:40.600,1019.758683
2007117 *0001V,01/05/70 03:24:40.700,1019.758569
2007226 *0001V,01/05/70 03:24:40.800,1019.758085
2007320 *0001V,01/05/70 03:24:40.900,1019.757019
2007413 *0001V,01/05/70 03:24:41.000,1019.758892
2007523 *0001V,01/05/70 03:24:41.100,1019.760079
2007616 *0001V,01/05/70 03:24:41.200,1019.759947
2007725 *0001V,01/05/70 03:24:41.300,1019.760210
2007819 *0001V,01/05/70 03:24:41.400,1019.758300
2007913 *0001V,01/05/70 03:24:41.500,1019.753840
2008022 *0001V,01/05/70 03:24:41.600,1019.752247
2008115 *0001V,01/05/70 03:24:41.700,1019.750471
2008225 *0001V,01/05/70 03:24:41.800,1019.747458
2008318 *0001V,01/05/70 03:24:41.900,1019.745810
2008412 *0001V,01/05/70 03:24:42.000,1019.749122
2008521 *0001V,01/05/70 03:24:42.100,1019.750751
2008615 *0001V,01/05/70 03:24:42.200,1019.747931
2008724 *0001V,01/05/70 03:24:42.300,1019.746573
2008817 *0001V,01/05/70 03:24:42.400,1019.747192
2008911 *0001V,01/05/70 03:24:42.500,1019.741109
2009020 *0001V,01/05/70 03:24:42.600,1019.741685
2009114 *0001V,01/05/70 03:24:42.700,1019.737491
2009223 *0001V,01/05/70 03:24:42.800,1019.733751
2009317 *0001V,01/05/70 03:24:42.900,1019.734494
2009426 *0001V,01/05/70 03:24:43.000,1019.732657
2009519 *0001V,01/05/70 03:24:43.100,1019.731054
2009613 *0001V,01/05/70 03:24:43.200,1019.729277
2009722 *0001V,01/05/70 03:24:43.300,1019.729606
2009816 *0001V,01/05/70 03:24:43.400,1019.726787
2009925 *0001V,01/05/70 03:24:43.500,1019.729660
2010019 *0001V,01/05/70 03:24:43.600,1019.730544
2010112 *0001V,01/05/70 03:24:43.700,1019.734180
2010221 *0001V,01/05/70 03:24:43.800,1019.735203
2010315 *0001V,01/05/70 03:24:43.900,1019.739076
2010424 *0001V,01/05/70 03:24:44.000,1019.734566
2010518 *0001V,01/05/70 03:24:44.100,1019.736264
2010611 *0001V,01/05/70 03:24:44.200,1019.736834
2010721 *0001V,01/05/70 03:24:44.300,1019.732691
2010814 *0001V,01/05/70 03:24:44.400,1019.734069
2010923 *0001V,01/05/70 03:24:44.500,1019.740270
2011017 *0001V,01/05/70 03:24:44.600,1019.742716
2011126 *0001V,01/05/70 03:24:44.700,1019.742926
2011220 *0001V,01/05/70 03:24:44.800,1019.746273
2011313 *0001V,01/05/70 03:24:44.900,1019.749387
2011423 *0001V,01/05/70 03:24:45.000,1019.749565
2011516 *0001V,01/05/70 03:24:45.100,1019.752210
2011625 *0001V,01/05/70 03:24:45.200,1019.751460
2011719 *0001V,01/05/70 03:24:45.300,1019.740830
2011813 *0001V,01/05/70 03:24:45.400,1019.740403
2011922 *0001V,01/05/70 03:24:45.500,1019.740069
2012015 *0001V,01/05/70 03:24:45.600,1019.747343
2012125 *0001V,01/05/70 03:24:45.700,1019.751741
2012218 *0001V,01/05/70 03:24:45.800,1019.752513
2012312 *0001V,01/05/70 03:24:45.900,1019.754814
2012421 *0001V,01/05/70 03:24:46.000,1019.755737
2012515 *0001V,01/05/70 03:24:46.100,1019.760439
2012624 *0001V,01/05/70 03:24:46.200,1019.761158
2012717 *0001V,01/05/70 03:24:46.300,1019.762689
2012811 *0001V,01/05/70 03:24:46.400,1019.762218
2012920 *0001V,01/05/70 03:24:46.500,1019.758460
2013014 *0001V,01/05/70 03:24:46.600,1019.761002
2013123 *0001V,01/05/70 03:24:46.700,1019.761243
2013217 *0001V,01/05/70 03:24:46.800,1019.757549
2013326 *0001V,01/05/70 03:24:46.900,1019.752818
2013419 *0001V,01/05/70 03:24:47.000,1019.749315
2013513 *0001V,01/05/70 03:24:47.100,1019.749808
2013622 *0001V,01/05/70 03:24:47.200,1019.753301
2013716 *0001V,01/05/70 03:24:47.300,1019.750316
2013825 *0001V,01/05/70 03:24:47.400,1019.746421
2013919 *0001V,01/05/70 03:24:47.500,1019.745186
2014012 *0001V,01/05/70 03:24:47.600,1019.747070
2014121 *0001V,01/05/70 03:24:47.700,1019.748853
2014215 *0001V,01/05/70 03:24:47.800,1019.748329
2014324 *0001V,01/05/70 03:24:47.900,1019.747597
2014418 *0001V,01/05/70 03:24:48.000,1019.746680
2014511 *0001V,01/05/70 03:24:48.100,1019.746908
2014621 *0001V,01/05/70 03:24:48.200,1019.740018
2014714 *0001V,01/05/70 03:24:48.300,1019.731898
2014823 *0001V,01/05/70 03:24:48.400,1019.730846
2014917 *0001V,01/05/70 03:24:48.500,1019.731891
2015026 *0001V,01/05/70 03:24:48.600,1019.732586
2015120 *0001V,01/05/70 03:24:48.700,1019.734636
2015213 *0001V,01/05/70 03:24:48.800,1019.739039
2015323 *0001V,01/05/70 03:24:48.900,1019.739219
2015416 *0001V,01/05/70 03:24:49.000,1019.742172
2015525 *0001V,01/05/70 03:24:49.100,1019.740131
2015619 *0001V,01/05/70 03:24:49.200,1019.741198
2015713 *0001V,01/05/70 03:24:49.300,1019.739099
2015822 *0001V,01/05/70 03:24:49.400,1019.739310
2015915 *0001V,01/05/70 03:24:49.500,1019.735488
2016025 *0001V,01/05/70 03:24:49.600,1019.735983
2016118 *0001V,01/05/70 03:24:49.700,1019.740105
2016212 *0001V,01/05/70 03:24:49.800,1019.738068
2016321 *0001V,01/05/70 03:24:49.900,1019.741345
2016415 *0001V,01/05/70 03:24:50.000,1019.743203
2016524 *0001V,01/05/70 03:24:50.100,1019.743394
2016617 *0001V,01/05/70 03:24:50.200,1019.740978
2016727 *0001V,01/05/70 03:24:50.300,1019.737139
2016820 *0001V,01/05/70 03:24:50.400,1019.737915
2016914 *0001V,01/05/70 03:24:50.500,1019.742146
2017023 *0001V,01/05/70 03:24:50.600,1019.736790
2017117 *0001V,01/05/70 03:24:50.700,1019.736023
2017226 *0001V,01/05/70 03:24:50.800,1019.746138
2017319 *0001V,01/05/70 03:24:50.900,1019.750233
2017413 *0001V,01/05/70 03:24:51.000,1019.748347
2017522 *0001V,01/05/70 03:24:51.100,1019.746134
2017616 *0001V,01/05/70 03:24:51.200,1019.744473
2017725 *0001V,01/05/70 03:24:51.300,1019.744518
2017819 *0001V,01/05/70 03:24:51.400,1019.742922
2017912 *0001V,01/05/70 03:24:51.500,1019.744578
2018021 *0001V,01/05/70 03:24:51.600,1019.742833
2018115 *0001V,01/05/70 03:24:51.700,1019.749454
2018224 *0001V,01/05/70 03:24:51.800,1019.752024
2018318 *0001V,01/05/70 03:24:51.900,1019.746622
2018411 *0001V,01/05/70 03:24:52.000,1019.749143
2018521 *0001V,01/05/70 03:24:52.100,1019.753679
2018614 *0001V,01/05/70 03:24:52.200,1019.757081
2018723 *0001V,01/05/70 03:24:52.300,1019.755228
2018817 *0001V,01/05/70 03:24:52.400,1019.753727
2018926 *0001V,01/05/70 03:24:52.500,1019.745872
2019020 *0001V,01/05/70 03:24:52.600,1019.742216
2019113 *0001V,01/05/70 03:24:52.700,1019.748290
2019223 *0001V,01/05/70 03:24:52.800,1019.753659
2019316 *0001V,01/05/70 03:24:52.900,1019.752715
2019425 *0001V,01/05/70 03:24:53.000,1019.750944
2019519 *0001V,01/05/70 03:24:53.100,1019.753079
2019613 *0001V,01/05/70 03:24:53.200,1019.751383
2019722 *0001V,01/05/70 03:24:53.300,1019.750973
2019815 *0001V,01/05/70 03:24:53.400,1019.752467
2019925 *0001V,01/05/70 03:24:53.500,1019.755353
2020018 *0001V,01/05/70 03:24:53.600,1019.754089
2020112 *0001V,01/05/70 03:24:53.700,1019.751044
2020221 *0001V,01/05/70 03:24:53.800,1019.745393
2020315 *0001V,01/05/70 03:24:53.900,1019.742924
2020424 *0001V,01/05/70 03:24:54.000,1019.744377
2020517 *0001V,01/05/70 03:24:54.100,1019.745933
2020627 *0001V,01/05/70 03:24:54.200,1019.745350
2020720 *0001V,01/05/70 03:24:54.300,1019.743726
2020814 *0001V,01/05/70 03:24:54.400,1019.743684
2020923 *0001V,01/05/70 03:24:54.500,1019.744605
2021017 *0001V,01/05/70 03:24:54.600,1019.741236
2021126 *0001V,01/05/70 03:24:54.700,1019.740252
2021219 *0001V,01/05/70 03:24:54.800,1019.739855
2021313 *0001V,01/05/70 03:24:54.900,1019.735425
2021422 *0001V,01/05/70 03:24:55.000,1019.735252
2021516 *0001V,01/05/70 03:24:55.100,1019.734646
2021625 *0001V,01/05/70 03:24:55.200,1019.734641
2021719 *0001V,01/05/70 03:24:55.300,1019.736437
2021812 *0001V,01/05/70 03:24:55.400,1019.738706
2021921 *0001V,01/05/70 03:24:55.500,1019.740119
2022015 *0001V,01/05/70 03:24:55.600,1019.739400
2022124 *0001V,01/05/70 03:24:55.700,1019.740209
2022218 *0001V,01/05/70 03:24:55.800,1019.742532
2022311 *0001V,01/05/70 03:24:55.900,1019.739886
2022421 *0001V,01/05/70 03:24:56.000,1019.739525
2022514 *0001V,01/05/70 03:24:56.100,1019.739445
2022623 *0001V,01/05/70 03:24:56.200,1019.739812
2022717 *0001V,01/05/70 03:24:56.300,1019.743268
2022826 *0001V,01/05/70 03:24:56.400,1019.742948
2022920 *0001V,01/05/70 03:24:56.500,1019.741255
2023013 *0001V,01/05/70 03:24:56.600,1019.742292
2023123 *0001V,01/05/70 03:24:56.700,1019.745455
2023216 *0001V,01/05/70 03:24:56.800,1019.746266
2023325 *0001V,01/05/70 03:24:56.900,1019.745342
2023419 *0001V,01/05/70 03:24:57.000,1019.742927
2023513 *0001V,01/05/70 03:24:57.100,1019.741700
2023622 *0001V,01/05/70 03:24:57.200,1019.745761
2023715 *0001V,01/05/70 03:24:57.300,1019.749054
2023825 *0001V,01/05/70 03:24:57.400,1019.749120
2023918 *0001V,01/05/70 03:24:57.500,1019.751527
2024012 *0001V,01/05/70 03:24:57.600,1019.750031
2024121 *0001V,01/05/70 03:24:57.700,1019.757236
2024215 *0001V,01/05/70 03:24:57.800,1019.760218
2024324 *0001V,01/05/70 03:24:57.900,1019.754649
2024417 *0001V,01/05/70 03:24:58.000,1019.750396
2024511 *0001V,01/05/70 03:24:58.100,1019.752063
2024620 *0001V,01/05/70 03:24:58.200,1019.751265
2024714 *0001V,01/05/70 03:24:58.300,1019.752459
2024823 *0001V,01/05/70 03:24:58.400,1019.750816
2024917 *0001V,01/05/70 03:24:58.500,1019.752739
2025026 *0001V,01/05/70 03:24:58.600,1019.750550
2025119 *0001V,01/05/70 03:24:58.700,1019.753610
2025213 *0001V,01/05/70 03:24:58.800,1019.757063
2025322 *0001V,01/05/70 03:24:58.900,1019.757278
2025416 *0001V,01/05/70 03:24:59.000,1019.755777
2025525 *0001V,01/05/70 03:24:59.100,1019.755874
2025619 *0001V,01/05/70 03:24:59.200,1019.756808
2025712 *0001V,01/05/70 03:24:59.300,1019.756427
2025821 *0001V,01/05/70 03:24:59.400,1019.756015
2025915 *0001V,01/05/70 03:24:59.500,1019.756510
2026024 *0001V,01/05/70 03:24:59.600,1019.755716
2026118 *0001V,01/05/70 03:24:59.700,1019.755645
2026211 *0001V,01/05/70 03:24:59.800,1019.752915
2026321 *0001V,01/05/70 03:24:59.900,1019.752163
2026414 *0001V,01/05/70 03:25:00.000,1019.751942
2026523 *0001V,01/05/70 03:25:00.100,1019.753136
2026617 *0001V,01/05/70 03:25:00.200,1019.752575
2026726 *0001V,01/05/70 03:25:00.300,1019.750653
2026820 *0001V,01/05/70 03:25:00.400,1019.751666
2026913 *0001V,01/05/70 03:25:00.500,1019.749580
2027023 *0001V,01/05/70 03:25:00.600,1019.748018
2027116 *0001V,01/05/70 03:25:00.700,1019.746674
2027225 *0001V,01/05/70 03:25:00.800,1019.742689
2027319 *0001V,01/05/70 03:25:00.900,1019.740364
2027413 *0001V,01/05/70 03:25:01.000,1019.736459
2027522 *0001V,01/05/70 03:25:01.100,1019.739454
2027615 *0001V,01/05/70 03:25:01.200,1019.736893
2027725 *0001V,01/05/70 03:25:01.300,1019.738881
2027818 *0001V,01/05/70 03:25:01.400,1019.736565
2027912 *0001V,01/05/70 03:25:01.500,1019.738676
2028021 *0001V,01/05/70 03:25:01.600,1019.742188
2028115 *0001V,01/05/70 03:25:01.700,1019.739370
2028224 *0001V,01/05/70 03:25:01.800,1019.738462
2028317 *0001V,01/05/70 03:25:01.900,1019.736480
2028411 *0001V,01/05/70 03:25:02.000,1019.735405
2028520 *0001V,01/05/70 03:25:02.100,1019.740666
2028614 *0001V,01/05/70 03:25:02.200,1019.737810
2028723 *0001V,01/05/70 03:25:02.300,1019.737153
2028817 *0001V,01/05/70 03:25:02.400,1019.739260
2028926 *0001V,01/05/70 03:25:02.500,1019.740433
2029019 *0001V,01/05/70 03:25:02.600,1019.739518
2029113 *0001V,01/05/70 03:25:02.700,1019.740693
2029222 *0001V,01/05/70 03:25:02.800,1019.738963
2029316 *0001V,01/05/70 03:25:02.900,1019.738690
2029425 *0001V,01/05/70 03:25:03.000,1019.743221
2029519 *0001V,01/05/70 03:25:03.100,1019.743638
2029612 *0001V,01/05/70 03:25:03.200,1019.743675
2029721 *0001V,01/05/70 03:25:03.300,1019.740912
2029815 *0001V,01/05/70 03:25:03.400,1019.738637
2029924 *0001V,01/05/70 03:25:03.500,1019.739047
2030018 *0001V,01/05/70 03:25:03.600,1019.740686
2030111 *0001V,01/05/70 03:25:03.700,1019.742926
2030221 *0001V,01/05/70 03:25:03.800,1019.747956
2030314 *0001V,01/05/70 03:25:03.900,1019.748457
2030423 *0001V,01/05/70 03:25:04.000,1019.751074
2030517 *0001V,01/05/70 03:25:04.100,1019.753238
2030626 *0001V,01/05/70 03:25:04.200,1019.752404
2030720 *0001V,01/05/70 03:25:04.300,1019.753608
2030813 *0001V,01/05/70 03:25:04.400,1019.754023
2030923 *0001V,01/05/70 03:25:04.500,1019.753393
2031016 *0001V,01/05/70 03:25:04.600,1019.755058
2031125 *0001V,01/05/70 03:25:04.700,1019.756136
2031219 *0001V,01/05/70 03:25:04.800,1019.755811
2031313 *0001V,01/05/70 03:25:04.900,1019.757296
2031422 *0001V,01/05/70 03:25:05.000,1019.754715
2031515 *0001V,01/05/70 03:25:05.100,1019.750135
2031625 *0001V,01/05/70 03:25:05.200,1019.747988
2031718 *0001V,01/05/70 03:25:05.300,1019.747520
2031812 *0001V,01/05/70 03:25:05.400,1019.748697
2031921 *0001V,01/05/70 03:25:05.500,1019.750089
2032015 *0001V,01/05/70 03:25:05.600,1019.755412
2032124 *0001V,01/05/70 03:25:05.700,1019.755981
2032217 *0001V,01/05/70 03:25:05.800,1019.755205
2032327 *0001V,01/05/70 03:25:05.900,1019.754166
2032420 *0001V,01/05/70 03:25:06.000,1019.753817
2032514 *0001V,01/05/70 03:25:06.100,1019.748574
2032623 *0001V,01/05/70 03:25:06.200,1019.749357
2032717 *0001V,01/05/70 03:25:06.300,1019.750165
2032826 *0001V,01/05/70 03:25:06.400,1019.750989
2032919 *0001V,01/05/70 03:25:06.500,1019.754391
2033013 *0001V,01/05/70 03:25:06.600,1019.754222
2033122 *0001V,01/05/70 03:25:06.700,1019.753266
2033216 *0001V,01/05/70 03:25:06.800,1019.753204
2033325 *0001V,01/05/70 03:25:06.900,1019.751747
2033419 *0001V,01/05/70 03:25:07.000,1019.749960
2033512 *0001V,01/05/70 03:25:07.100,1019.749715
2033621 *0001V,01/05/70 03:25:07.200,1019.750451
2033715 *0001V,01/05/70 03:25:07.300,1019.751142
2033824 *0001V,01/05/70 03:25:07.400,1019.750048
2033918 *0001V,01/05/70 03:25:07.500,1019.751712
2034011 *0001V,01/05/70 03:25:07.600,1019.748605
2034121 *0001V,01/05/70 03:25:07.700,1019.746032
2034214 *0001V,01/05/70 03:25:07.800,1019.744269
2034323 *0001V,01/05/70 03:25:07.900,1019.744252
2034417 *0001V,01/05/70 03:25:08.000,1019.744394
2034526 *0001V,01/05/70 03:25:08.100,1019.744498
2034620 *0001V,01/05/70 03:25:08.200,1019.742987
2034713 *0001V,01/05/70 03:25:08.300,1019.742328
2034823 *0001V,01/05/70 03:25:08.400,1019.744121
2034916 *0001V,01/05/70 03:25:08.500,1019.744489
2035025 *0001V,01/05/70 03:25:08.600,1019.744598
2035119 *0001V,01/05/70 03:25:08.700,1019.745044
2035213 *0001V,01/05/70 03:25:08.800,1019.743801
2035322 *0001V,01/05/70 03:25:08.900,1019.742801
2035415 *0001V,01/05/70 03:25:09.000,1019.742918
2035525 *0001V,01/05/70 03:25:09.100,1019.742917
2035618 *0001V,01/05/70 03:25:09.200,1019.742869
2035712 *0001V,01/05/70 03:25:09.300,1019.742861
2035821 *0001V,01/05/70 03:25:09.400,1019.743265
2035915 *0001V,01/05/70 03:25:09.500,1019.743225
2036024 *0001V,01/05/70 03:25:09.600,1019.744065
2036117 *0001V,01/05/70 03:25:09.700,1019.745706
2036227 *0001V,01/05/70 03:25:09.800,1019.745560
2036320 *0001V,01/05/70 03:25:09.900,1019.746321
2036414 *0001V,01/05/70 03:25:10.000,1019.747096
2036523 *0001V,01/05/70 03:25:10.100,1019.749838
2036617 *0001V,01/05/70 03:25:10.200,1019.749911
2036726 *0001V,01/05/70 03:25:10.300,1019.750121
2036819 *0001V,01/05/70 03:25:10.400,1019.752366
2036913 *0001V,01/05/70 03:25:10.500,1019.751560
2037022 *0001V,01/05/70 03:25:10.600,1019.751003
2037116 *0001V,01/05/70 03:25:10.700,1019.749606
2037225 *0001V,01/05/70 03:25:10.800,1019.750759
2037319 *0001V,01/05/70 03:25:10.900,1019.752405
2037412 *0001V,01/05/70 03:25:11.000,1019.752724
2037521 *0001V,01/05/70 03:25:11.100,1019.751324
2037615 *0001V,01/05/70 03:25:11.200,1019.751667
2037724 *0001V,01/05/70 03:25:11.300,1019.752115
2037818 *0001V,01/05/70 03:25:11.400,1019.752567
2037911 *0001V,01/05/70 03:25:11.500,1019.756219
2038021 *0001V,01/05/70 03:25:11.600,1019.754772
2038114 *0001V,01/05/70 03:25:11.700,1019.753517
2038223 *0001V,01/05/70 03:25:11.800,1019.753698
2038317 *0001V,01/05/70 03:25:11.900,1019.754908
2038426 *0001V,01/05/70 03:25:12.000,1019.760079
2038520 *0001V,01/05/70 03:25:12.100,1019.761005
2038613 *0001V,01/05/70 03:25:12.200,1019.761412
2038723 *0001V,01/05/70 03:25:12.300,1019.761086
2038816 *0001V,01/05/70 03:25:12.400,1019.760813
2038925 *0001V,01/05/70 03:25:12.500,1019.760646
2039019 *0001V,01/05/70 03:25:12.600,1019.759008
2039113 *0001V,01/05/70 03:25:12.700,1019.755727
2039222 *0001V,01/05/70 03:25:12.800,1019.753588
2039315 *0001V,01/05/70 03:25:12.900,1019.752524
2039425 *0001V,01/05/70 03:25:13.000,1019.753070
2039518 *0001V,01/05/70 03:25:13.100,1019.752389
2039612 *0001V,01/05/70 03:25:13.200,1019.746353
2039721 *0001V,01/05/70 03:25:13.300,1019.754459
2039815 *0001V,01/05/70 03:25:13.400,1019.743837
2039924 *0001V,01/05/70 03:25:13.500,1019.730801
2040017 *0001V,01/05/70 03:25:13.600,1019.717533
2040111 *0001V,01/05/70 03:25:13.700,1019.718410
2040220 *0001V,01/05/70 03:25:13.800,1019.722947
2040314 *0001V,01/05/70 03:25:13.900,1019.726629
2040423 *0001V,01/05/70 03:25:14.000,1019.720865
2040517 *0001V,01/05/70 03:25:14.100,1019.718909
2040626 *0001V,01/05/70 03:25:14.200,1019.719910
2040719 *0001V,01/05/70 03:25:14.300,1019.722738
2040813 *0001V,01/05/70 03:25:14.400,1019.725420
2040922 *0001V,01/05/70 03:25:14.500,1019.731984
2041016 *0001V,01/05/70 03:25:14.600,1019.732439
2041125 *0001V,01/05/70 03:25:14.700,1019.736649
2041219 *0001V,01/05/70 03:25:14.800,1019.735752
2041312 *0001V,01/05/70 03:25:14.900,1019.738211
2041421 *0001V,01/05/70 03:25:15.000,1019.737479
2041515 *0001V,01/05/70 03:25:15.100,1019.734416
2041624 *0001V,01/05/70 03:25:15.200,1019.737273
2041718 *0001V,01/05/70 03:25:15.300,1019.739895
2041811 *0001V,01/05/70 03:25:15.400,1019.742632
2041921 *0001V,01/05/70 03:25:15.500,1019.747987
2042014 *0001V,01/05/70 03:25:15.600,1019.747790
2042123 *0001V,01/05/70 03:25:15.700,1019.743643
2042217 *0001V,01/05/70 03:25:15.800,1019.743443
2042326 *0001V,01/05/70 03:25:15.900,1019.742907
2042420 *0001V,01/05/70 03:25:16.000,1019.745095
2042513 *0001V,01/05/70 03:25:16.100,1019.744998
2042623 *0001V,01/05/70 03:25:16.200,1019.744125
2042716 *0001V,01/05/70 03:25:16.300,1019.744166
2042825 *0001V,01/05/70 03:25:16.400,1019.745658
2042919 *0001V,01/05/70 03:25:16.500,1019.746404
2043013 *0001V,01/05/70 03:25:16.600,1019.748065
2043122 *0001V,01/05/70 03:25:16.700,1019.749033
2043215 *0001V,01/05/70 03:25:16.800,1019.750965
2043325 *0001V,01/05/70 03:25:16.900,1019.749251
2043418 *0001V,01/05/70 03:25:17.000,1019.749550
2043512 *0001V,01/05/70 03:25:17.100,1019.750905
2043621 *0001V,01/05/70 03:25:17.200,1019.753370
2043715 *0001V,01/05/70 03:25:17.300,1019.754917
2043824 *0001V,01/05/70 03:25:17.400,1019.755417
2043917 *0001V,01/05/70 03:25:17.500,1019.755931
2044011 *0001V,01/05/70 03:25:17.600,1019.754579
2044120 *0001V,01/05/70 03:25:17.700,1019.756539
2044214 *0001V,01/05/70 03:25:17.800,1019.756753
2044323 *0001V,01/05/70 03:25:17.900,1019.756738
2044417 *0001V,01/05/70 03:25:18.000,1019.757841
2044526 *0001V,01/05/70 03:25:18.100,1019.759787
2044620 *0001V,01/05/70 03:25:18.200,1019.762355
2044713 *0001V,01/05/70 03:25:18.300,1019.764258
2044822 *0001V,01/05/70 03:25:18.400,1019.761523
2044916 *0001V,01/05/70 03:25:18.500,1019.759897
2045025 *0001V,01/05/70 03:25:18.600,1019.752220
2045119 *0001V,01/05/70 03:25:18.700,1019.756595
2045212 *0001V,01/05/70 03:25:18.800,1019.754316
2045322 *0001V,01/05/70 03:25:18.900,1019.759035
2045415 *0001V,01/05/70 03:25:19.000,1019.760164
2045524 *0001V,01/05/70 03:25:19.100,1019.755343
2045618 *0001V,01/05/70 03:25:19.200,1019.749795
2045712 *0001V,01/05/70 03:25:19.300,1019.751132
2045821 *0001V,01/05/70 03:25:19.400,1019.752929
2045914 *0001V,01/05/70 03:25:19.500,1019.753090
2046024 *0001V,01/05/70 03:25:19.600,1019.751519
2046117 *0001V,01/05/70 03:25:19.700,1019.750399
2046226 *0001V,01/05/70 03:25:19.800,1019.752468
2046320 *0001V,01/05/70 03:25:19.900,1019.749669
2046414 *0001V,01/05/70 03:25:20.000,1019.747439
2046523 *0001V,01/05/70 03:25:20.100,1019.749539
2046616 *0001V,01/05/70 03:25:20.200,1019.748986
2046726 *0001V,01/05/70 03:25:20.300,1019.746736
2046819 *0001V,01/05/70 03:25:20.400,1019.746313
2046913 *0001V,01/05/70 03:25:20.500,1019.748041
2047022 *0001V,01/05/70 03:25:20.600,1019.746701
2047116 *0001V,01/05/70 03:25:20.700,1019.745503
2047225 *0001V,01/05/70 03:25:20.800,1019.742800
2047318 *0001V,01/05/70 03:25:20.900,1019.741965
2047412 *0001V,01/05/70 03:25:21.000,1019.741109
2047521 *0001V,01/05/70 03:25:21.100,1019.740860
2047615 *0001V,01/05/70 03:25:21.200,1019.743933
2047724 *0001V,01/05/70 03:25:21.300,1019.745932
2047818 *0001V,01/05/70 03:25:21.400,1019.746129
2047911 *0001V,01/05/70 03:25:21.500,1019.745813
2048020 *0001V,01/05/70 03:25:21.600,1019.744437
2048114 *0001V,01/05/70 03:25:21.700,1019.744650
2048223 *0001V,01/05/70 03:25:21.800,1019.743336
2048317 *0001V,01/05/70 03:25:21.900,1019.744007
2048426 *0001V,01/05/70 03:25:22.000,1019.743463
2048520 *0001V,01/05/70 03:25:22.100,1019.739594
2048613 *0001V,01/05/70 03:25:22.200,1019.739325
2048722 *0001V,01/05/70 03:25:22.300,1019.738626
2048816 *0001V,01/05/70 03:25:22.400,1019.739744
2048925 *0001V,01/05/70 03:25:22.500,1019.739036
2049019 *0001V,01/05/70 03:25:22.600,1019.740004
2049112 *0001V,01/05/70 03:25:22.700,1019.742027
2049222 *0001V,01/05/70 03:25:22.800,1019.747145
2049315 *0001V,01/05/70 03:25:22.900,1019.748606
2049424 *0001V,01/05/70 03:25:23.000,1019.744723
2049518 *0001V,01/05/70 03:25:23.100,1019.744446
2049612 *0001V,01/05/70 03:25:23.200,1019.744312
2049721 *0001V,01/05/70 03:25:23.300,1019.740847
2049814 *0001V,01/05/70 03:25:23.400,1019.741031
2049924 *0001V,01/05/70 03:25:23.500,1019.744611
2050017 *0001V,01/05/70 03:25:23.600,1019.747844
2050126 *0001V,01/05/70 03:25:23.700,1019.747995
2050220 *0001V,01/05/70 03:25:23.800,1019.742102
2050314 *0001V,01/05/70 03:25:23.900,1019.743070
2050423 *0001V,01/05/70 03:25:24.000,1019.740926
2050516 *0001V,01/05/70 03:25:24.100,1019.745326
2050626 *0001V,01/05/70 03:25:24.200,1019.745330
2050719 *0001V,01/05/70 03:25:24.300,1019.745941
2050813 *0001V,01/05/70 03:25:24.400,1019.744137
2050922 *0001V,01/05/70 03:25:24.500,1019.743499
2051016 *0001V,01/05/70 03:25:24.600,1019.740733
2051125 *0001V,01/05/70 03:25:24.700,1019.739298
2051218 *0001V,01/05/70 03:25:24.800,1019.740292
2051312 *0001V,01/05/70 03:25:24.900,1019.738928
2051421 *0001V,01/05/70 03:25:25.000,1019.738424
2051515 *0001V,01/05/70 03:25:25.100,1019.742715
2051624 *0001V,01/05/70 03:25:25.200,1019.743804
2051718 *0001V,01/05/70 03:25:25.300,1019.745220
2051811 *0001V,01/05/70 03:25:25.400,1019.742474
2051920 *0001V,01/05/70 03:25:25.500,1019.745122
2052014 *0001V,01/05/70 03:25:25.600,1019.744365
2052123 *0001V,01/05/70 03:25:25.700,1019.744124
2052217 *0001V,01/05/70 03:25:25.800,1019.746675
2052326 *0001V,01/05/70 03:25:25.900,1019.749271
2052420 *0001V,01/05/70 03:25:26.000,1019.745068
2052513 *0001V,01/05/70 03:25:26.100,1019.742978
2052622 *0001V,01/05/70 03:25:26.200,1019.747063
2052716 *0001V,01/05/70 03:25:26.300,1019.746689
2052825 *0001V,01/05/70 03:25:26.400,1019.744249
2052919 *0001V,01/05/70 03:25:26.500,1019.741710
2053012 *0001V,01/05/70 03:25:26.600,1019.742202
2053122 *0001V,01/05/70 03:25:26.700,1019.742573
2053215 *0001V,01/05/70 03:25:26.800,1019.743520
2053324 *0001V,01/05/70 03:25:26.900,1019.738757
2053418 *0001V,01/05/70 03:25:27.000,1019.740034
2053512 *0001V,01/05/70 03:25:27.100,1019.738578
2053621 *0001V,01/05/70 03:25:27.200,1019.738336
2053714 *0001V,01/05/70 03:25:27.300,1019.737253
2053824 *0001V,01/05/70 03:25:27.400,1019.739169
2053917 *0001V,01/05/70 03:25:27.500,1019.736860
2054011 *0001V,01/05/70 03:25:27.600,1019.737019
2054120 *0001V,01/05/70 03:25:27.700,1019.738024
2054214 *0001V,01/05/70 03:25:27.800,1019.738728
2054323 *0001V,01/05/70 03:25:27.900,1019.740039
2054416 *0001V,01/05/70 03:25:28.000,1019.740589
2054526 *0001V,01/05/70 03:25:28.100,1019.736396
2054619 *0001V,01/05/70 03:25:28.200,1019.735057
2054713 *0001V,01/05/70 03:25:28.300,1019.736032
2054822 *0001V,01/05/70 03:25:28.400,1019.736879
2054916 *0001V,01/05/70 03:25:28.500,1019.740548
2055025 *0001V,01/05/70 03:25:28.600,1019.740456
2055118 *0001V,01/05/70 03:25:28.700,1019.735635
2055212 *0001V,01/05/70 03:25:28.800,1019.734882
2055321 *0001V,01/05/70 03:25:28.900,1019.732888
2055415 *0001V,01/05/70 03:25:29.000,1019.736516
2055524 *0001V,01/05/70 03:25:29.100,1019.738537
2055618 *0001V,01/05/70 03:25:29.200,1019.735905
2055711 *0001V,01/05/70 03:25:29.300,1019.733770
2055820 *0001V,01/05/70 03:25:29.400,1019.735502
2055914 *0001V,01/05/70 03:25:29.500,1019.735141
2056023 *0001V,01/05/70 03:25:29.600,1019.730887
2056117 *0001V,01/05/70 03:25:29.700,1019.734830
2056226 *0001V,01/05/70 03:25:29.800,1019.732957
2056320 *0001V,01/05/70 03:25:29.900,1019.730361
2056413 *0001V,01/05/70 03:25:30.000,1019.731115
2056522 *0001V,01/05/70 03:25:30.100,1019.731183
2056616 *0001V,01/05/70 03:25:30.200,1019.734520
2056725 *0001V,01/05/70 03:25:30.300,1019.735977
2056819 *0001V,01/05/70 03:25:30.400,1019.735239
2056912 *0001V,01/05/70 03:25:30.500,1019.734541
2057022 *0001V,01/05/70 03:25:30.600,1019.734249
2057115 *0001V,01/05/70 03:25:30.700,1019.734496
2057224 *0001V,01/05/70 03:25:30.800,1019.735234
2057318 *0001V,01/05/70 03:25:30.900,1019.734637
2057412 *0001V,01/05/70 03:25:31.000,1019.735959
2057521 *0001V,01/05/70 03:25:31.100,1019.739601
2057614 *0001V,01/05/70 03:25:31.200,1019.738530
2057724 *0001V,01/05/70 03:25:31.300,1019.734827
2057817 *0001V,01/05/70 03:25:31.400,1019.737949
2057926 *0001V,01/05/70 03:25:31.500,1019.740574
2058020 *0001V,01/05/70 03:25:31.600,1019.739519
2058114 *0001V,01/05/70 03:25:31.700,1019.737900
2058223 *0001V,01/05/70 03:25:31.800,1019.736466
2058316 *0001V,01/05/70 03:25:31.900,1019.739464
2058426 *0001V,01/05/70 03:25:32.000,1019.736278
2058519 *0001V,01/05/70 03:25:32.100,1019.735348
2058613 *0001V,01/05/70 03:25:32.200,1019.736847
2058722 *0001V,01/05/70 03:25:32.300,1019.735623
2058816 *0001V,01/05/70 03:25:32.400,1019.740660
2058925 *0001V,01/05/70 03:25:32.500,1019.737558
2059018 *0001V,01/05/70 03:25:32.600,1019.735050
2059112 *0001V,01/05/70 03:25:32.700,1019.737030
2059221 *0001V,01/05/70 03:25:32.800,1019.740763
2059315 *0001V,01/05/70 03:25:32.900,1019.738964
2059424 *0001V,01/05/70 03:25:33.000,1019.737339
2059518 *0001V,01/05/70 03:25:33.100,1019.739287
2059627 *0001V,01/05/70 03:25:33.200,1019.741115
2059720 *0001V,01/05/70 03:25:33.300,1019.742035
2059814 *0001V,01/05/70 03:25:33.400,1019.745119
2059923 *0001V,01/05/70 03:25:33.500,1019.740982
2100017 *0001V,01/05/70 03:25:33.600,1019.733455
2100126 *0001V,01/05/70 03:25:33.700,1019.730924
2100220 *0001V,01/05/70 03:25:33.800,1019.729193
2100313 *0001V,01/05/70 03:25:33.900,1019.728412
2100422 *0001V,01/05/70 03:25:34.000,1019.726621
2100516 *0001V,01/05/70 03:25:34.100,1019.725908
2100625 *0001V,01/05/70 03:25:34.200,1019.728113
2100719 *0001V,01/05/70 03:25:34.300,1019.729137
2100812 *0001V,01/05/70 03:25:34.400,1019.723783
2100922 *0001V,01/05/70 03:25:34.500,1019.724910
2101015 *0001V,01/05/70 03:25:34.600,1019.726560
2101124 *0001V,01/05/70 03:25:34.700,1019.725523
2101218 *0001V,01/05/70 03:25:34.800,1019.724682
2101312 *0001V,01/05/70 03:25:34.900,1019.727370
2101421 *0001V,01/05/70 03:25:35.000,1019.725618
2101514 *0001V,01/05/70 03:25:35.100,1019.724127
2101624 *0001V,01/05/70 03:25:35.200,1019.726805
2101717 *0001V,01/05/70 03:25:35.300,1019.728196
2101826 *0001V,01/05/70 03:25:35.400,1019.726269
2101920 *0001V,01/05/70 03:25:35.500,1019.723915
2102014 *0001V,01/05/70 03:25:35.600,1019.722851
2102123 *0001V,01/05/70 03:25:35.700,1019.723522
2102216 *0001V,01/05/70 03:25:35.800,1019.721339
2102326 *0001V,01/05/70 03:25:35.900,1019.724714
2102419 *0001V,01/05/70 03:25:36.000,1019.722489
2102513 *0001V,01/05/70 03:25:36.100,1019.724224
2102622 *0001V,01/05/70 03:25:36.200,1019.728113
2102716 *0001V,01/05/70 03:25:36.300,1019.725438
2102825 *0001V,01/05/70 03:25:36.400,1019.726921
2102918 *0001V,01/05/70 03:25:36.500,1019.731093
2103012 *0001V,01/05/70 03:25:36.600,1019.732113
2103121 *0001V,01/05/70 03:25:36.700,1019.735140
2103215 *0001V,01/05/70 03:25:36.800,1019.736336
2103324 *0001V,01/05/70 03:25:36.900,1019.734242
2103418 *0001V,01/05/70 03:25:37.000,1019.735990
2103511 *0001V,01/05/70 03:25:37.100,1019.735047
2103620 *0001V,01/05/70 03:25:37.200,1019.734171
2103714 *0001V,01/05/70 03:25:37.300,1019.729853
2103823 *0001V,01/05/70 03:25:37.400,1019.729922
2103917 *0001V,01/05/70 03:25:37.500,1019.731686
2104026 *0001V,01/05/70 03:25:37.600,1019.735872
2104120 *0001V,01/05/70 03:25:37.700,1019.739824
2104213 *0001V,01/05/70 03:25:37.800,1019.733172
2104322 *0001V,01/05/70 03:25:37.900,1019.734818
2104416 *0001V,01/05/70 03:25:38.000,1019.736107
2104525 *0001V,01/05/70 03:25:38.100,1019.743425
2104619 *0001V,01/05/70 03:25:38.200,1019.741397
2104712 *0001V,01/05/70 03:25:38.300,1019.739820
2104822 *0001V,01/05/70 03:25:38.400,1019.742193
2104915 *0001V,01/05/70 03:25:38.500,1019.740437
2105024 *0001V,01/05/70 03:25:38.600,1019.741602
2105118 *0001V,01/05/70 03:25:38.700,1019.747035
2105212 *0001V,01/05/70 03:25:38.800,1019.744418
2105321 *0001V,01/05/70 03:25:38.900,1019.733240
2105414 *0001V,01/05/70 03:25:39.000,1019.739618
2105524 *0001V,01/05/70 03:25:39.100,1019.734516
2105617 *0001V,01/05/70 03:25:39.200,1019.733572
2105726 *0001V,01/05/70 03:25:39.300,1019.730131
2105820 *0001V,01/05/70 03:25:39.400,1019.730056
2105914 *0001V,01/05/70 03:25:39.500,1019.720491
2106023 *0001V,01/05/70 03:25:39.600,1019.722961
2106116 *0001V,01/05/70 03:25:39.700,1019.729312
2106226 *0001V,01/05/70 03:25:39.800,1019.727939
2106319 *0001V,01/05/70 03:25:39.900,1019.730749
2106413 *0001V,01/05/70 03:25:40.000,1019.732271
2106522 *0001V,01/05/70 03:25:40.100,1019.731433
2106616 *0001V,01/05/70 03:25:40.200,1019.734952
2106725 *0001V,01/05/70 03:25:40.300,1019.731390
2106818 *0001V,01/05/70 03:25:40.400,1019.731108
2106912 *0001V,01/05/70 03:25:40.500,1019.730346
2107021 *0001V,01/05/70 03:25:40.600,1019.724652
2107115 *0001V,01/05/70 03:25:40.700,1019.725437
2107224 *0001V,01/05/70 03:25:40.800,1019.723307
2107318 *0001V,01/05/70 03:25:40.900,1019.720904
2107411 *0001V,01/05/70 03:25:41.000,1019.717978
2107520 *0001V,01/05/70 03:25:41.100,1019.719033
2107614 *0001V,01/05/70 03:25:41.200,1019.721948
2107723 *0001V,01/05/70 03:25:41.300,1019.720535
2107817 *0001V,01/05/70 03:25:41.400,1019.718955
2107926 *0001V,01/05/70 03:25:41.500,1019.723143
2108020 *0001V,01/05/70 03:25:41.600,1019.724467
2108113 *0001V,01/05/70 03:25:41.700,1019.721248
2108222 *0001V,01/05/70 03:25:41.800,1019.719335
2108316 *0001V,01/05/70 03:25:41.900,1019.719065
2108425 *0001V,01/05/70 03:25:42.000,1019.720369
2108519 *0001V,01/05/70 03:25:42.100,1019.719550
2108612 *0001V,01/05/70 03:25:42.200,1019.722112
2108722 *0001V,01/05/70 03:25:42.300,1019.719657
2108815 *0001V,01/05/70 03:25:42.400,1019.724264
2108924 *0001V,01/05/70 03:25:42.500,1019.724410
2109018 *0001V,01/05/70 03:25:42.600,1019.724869
2109112 *0001V,01/05/70 03:25:42.700,1019.725284
2109221 *0001V,01/05/70 03:25:42.800,1019.727822
2109314 *0001V,01/05/70 03:25:42.900,1019.729535
2109424 *0001V,01/05/70 03:25:43.000,1019.730578
2109517 *0001V,01/05/70 03:25:43.100,1019.728460
2109611 *0001V,01/05/70 03:25:43.200,1019.724942
2109720 *0001V,01/05/70 03:25:43.300,1019.728058
2109814 *0001V,01/05/70 03:25:43.400,1019.729219
2109923 *0001V,01/05/70 03:25:43.500,1019.730029
2110016 *0001V,01/05/70 03:25:43.600,1019.728434
2110126 *0001V,01/05/70 03:25:43.700,1019.728566
2110219 *0001V,01/05/70 03:25:43.800,1019.730547
2110313 *0001V,01/05/70 03:25:43.900,1019.730742
2110422 *0001V,01/05/70 03:25:44.000,1019.732464
2110516 *0001V,01/05/70 03:25:44.100,1019.741050
2110625 *0001V,01/05/70 03:25:44.200,1019.738178
2110718 *0001V,01/05/70 03:25:44.300,1019.737030
2110812 *0001V,01/05/70 03:25:44.400,1019.738233
2110921 *0001V,01/05/70 03:25:44.500,1019.738891
2111015 *0001V,01/05/70 03:25:44.600,1019.738820
2111124 *0001V,01/05/70 03:25:44.700,1019.739155
2111218 *0001V,01/05/70 03:25:44.800,1019.739956
2111311 *0001V,01/05/70 03:25:44.900,1019.739771
2111420 *0001V,01/05/70 03:25:45.000,1019.740157
2111514 *0001V,01/05/70 03:25:45.100,1019.740870
2111623 *0001V,01/05/70 03:25:45.200,1019.738729
2111717 *0001V,01/05/70 03:25:45.300,1019.738139
2111826 *0001V,01/05/70 03:25:45.400,1019.739274
2111920 *0001V,01/05/70 03:25:45.500,1019.739118
2112013 *0001V,01/05/70 03:25:45.600,1019.738383
2112122 *0001V,01/05/70 03:25:45.700,1019.735907
2112216 *0001V,01/05/70 03:25:45.800,1019.736738
2112325 *0001V,01/05/70 03:25:45.900,1019.736520
2112419 *0001V,01/05/70 03:25:46.000,1019.737577
2112512 *0001V,01/05/70 03:25:46.100,1019.736906
2112622 *0001V,01/05/70 03:25:46.200,1019.737045
2112715 *0001V,01/05/70 03:25:46.300,1019.736310
2112824 *0001V,01/05/70 03:25:46.400,1019.736652
2112918 *0001V,01/05/70 03:25:46.500,1019.737405
2113012 *0001V,01/05/70 03:25:46.600,1019.738376
2113121 *0001V,01/05/70 03:25:46.700,1019.738981
2113214 *0001V,01/05/70 03:25:46.800,1019.738453
2113324 *0001V,01/05/70 03:25:46.900,1019.737850
2113417 *0001V,01/05/70 03:25:47.000,1019.734820
2113526 *0001V,01/05/70 03:25:47.100,1019.733057
2113620 *0001V,01/05/70 03:25:47.200,1019.728593
2113714 *0001V,01/05/70 03:25:47.300,1019.725253
2113823 *0001V,01/05/70 03:25:47.400,1019.730526
2113916 *0001V,01/05/70 03:25:47.500,1019.735456
2114026 *0001V,01/05/70 03:25:47.600,1019.731462
2114119 *0001V,01/05/70 03:25:47.700,1019.723163
2114213 *0001V,01/05/70 03:25:47.800,1019.721477
2114322 *0001V,01/05/70 03:25:47.900,1019.724119
2114416 *0001V,01/05/70 03:25:48.000,1019.726655
2114525 *0001V,01/05/70 03:25:48.100,1019.726692
2114618 *0001V,01/05/70 03:25:48.200,1019.716006
2114712 *0001V,01/05/70 03:25:48.300,1019.713199
2114821 *0001V,01/05/70 03:25:48.400,1019.718954
2114915 *0001V,01/05/70 03:25:48.500,1019.718587
2115024 *0001V,01/05/70 03:25:48.600,1019.725066
2115118 *0001V,01/05/70 03:25:48.700,1019.728512
2115211 *0001V,01/05/70 03:25:48.800,1019.726047
2115320 *0001V,01/05/70 03:25:48.900,1019.725631
2115414 *0001V,01/05/70 03:25:49.000,1019.723416
2115523 *0001V,01/05/70 03:25:49.100,1019.726945
2115617 *0001V,01/05/70 03:25:49.200,1019.727403
2115726 *0001V,01/05/70 03:25:49.300,1019.727343
2115820 *0001V,01/05/70 03:25:49.400,1019.724816
2115913 *0001V,01/05/70 03:25:49.500,1019.725242
2116022 *0001V,01/05/70 03:25:49.600,1019.726042
2116116 *0001V,01/05/70 03:25:49.700,1019.725480
2116225 *0001V,01/05/70 03:25:49.800,1019.725188
2116319 *0001V,01/05/70 03:25:49.900,1019.727117
2116412 *0001V,01/05/70 03:25:50.000,1019.729936
2116522 *0001V,01/05/70 03:25:50.100,1019.728803
2116615 *0001V,01/05/70 03:25:50.200,1019.729089
2116724 *0001V,01/05/70 03:25:50.300,1019.726564
2116818 *0001V,01/05/70 03:25:50.400,1019.729448
2116912 *0001V,01/05/70 03:25:50.500,1019.728971
2117021 *0001V,01/05/70 03:25:50.600,1019.729773
2117114 *0001V,01/05/70 03:25:50.700,1019.727808
2117224 *0001V,01/05/70 03:25:50.800,1019.729590
2117317 *0001V,01/05/70 03:25:50.900,1019.726848
2117411 *0001V,01/05/70 03:25:51.000,1019.726314
2117520 *0001V,01/05/70 03:25:51.100,1019.726714
2117614 *0001V,01/05/70 03:25:51.200,1019.727295
2117723 *0001V,01/05/70 03:25:51.300,1019.727059
2117816 *0001V,01/05/70 03:25:51.400,1019.731069
2117926 *0001V,01/05/70 03:25:51.500,1019.731874
2118019 *0001V,01/05/70 03:25:51.600,1019.732101
2118113 *0001V,01/05/70 03:25:51.700,1019.733459
2118222 *0001V,01/05/70 03:25:51.800,1019.733096
2118316 *0001V,01/05/70 03:25:51.900,1019.733469
2118425 *0001V,01/05/70 03:25:52.000,1019.734123
2118518 *0001V,01/05/70 03:25:52.100,1019.736279
2118612 *0001V,01/05/70 03:25:52.200,1019.735908
2118721 *0001V,01/05/70 03:25:52.300,1019.735928
2118815 *0001V,01/05/70 03:25:52.400,1019.734417
2118924 *0001V,01/05/70 03:25:52.500,1019.732133
2119018 *0001V,01/05/70 03:25:52.600,1019.731811
2119111 *0001V,01/05/70 03:25:52.700,1019.730728
2119220 *0001V,01/05/70 03:25:52.800,1019.731274
2119314 *0001V,01/05/70 03:25:52.900,1019.734934
2119423 *0001V,01/05/70 03:25:53.000,1019.732760
2119517 *0001V,01/05/70 03:25:53.100,1019.729503
2119626 *0001V,01/05/70 03:25:53.200,1019.733549
2119720 *0001V,01/05/70 03:25:53.300,1019.730789
2119813 *0001V,01/05/70 03:25:53.400,1019.732261
2119922 *0001V,01/05/70 03:25:53.500,1019.729802
2120016 *0001V,01/05/70 03:25:53.600,1019.727709
2120125 *0001V,01/05/70 03:25:53.700,1019.730468
2120219 *0001V,01/05/70 03:25:53.800,1019.727084
2120312 *0001V,01/05/70 03:25:53.900,1019.729795
2120422 *0001V,01/05/70 03:25:54.000,1019.725896
2120515 *0001V,01/05/70 03:25:54.100,1019.726588
2120624 *0001V,01/05/70 03:25:54.200,1019.726124
2120718 *0001V,01/05/70 03:25:54.300,1019.726937
2120812 *0001V,01/05/70 03:25:54.400,1019.726146
2120921 *0001V,01/05/70 03:25:54.500,1019.725809
2121014 *0001V,01/05/70 03:25:54.600,1019.727983
2121124 *0001V,01/05/70 03:25:54.700,1019.726491
2121217 *0001V,01/05/70 03:25:54.800,1019.724616
2121326 *0001V,01/05/70 03:25:54.900,1019.725204
2121420 *0001V,01/05/70 03:25:55.000,1019.723573
2121514 *0001V,01/05/70 03:25:55.100,1019.722724
2121623 *0001V,01/05/70 03:25:55.200,1019.721337
2121716 *0001V,01/05/70 03:25:55.300,1019.722120
2121826 *0001V,01/05/70 03:25:55.400,1019.723144
2121919 *0001V,01/05/70 03:25:55.500,1019.725553
2122013 *0001V,01/05/70 03:25:55.600,1019.721817
2122122 *0001V,01/05/70 03:25:55.700,1019.724656
2122216 *0001V,01/05/70 03:25:55.800,1019.723171
2122325 *0001V,01/05/70 03:25:55.900,1019.727947
2122418 *0001V,01/05/70 03:25:56.000,1019.725370
2122512 *0001V,01/05/70 03:25:56.100,1019.728048
2122621 *0001V,01/05/70 03:25:56.200,1019.728286
2122715 *0001V,01/05/70 03:25:56.300,1019.730910
2122824 *0001V,01/05/70 03:25:56.400,1019.731067
2122918 *0001V,01/05/70 03:25:56.500,1019.731970
2123011 *0001V,01/05/70 03:25:56.600,1019.733682
2123120 *0001V,01/05/70 03:25:56.700,1019.729195
2123214 *0001V,01/05/70 03:25:56.800,1019.735187
2123323 *0001V,01/05/70 03:25:56.900,1019.730786
2123417 *0001V,01/05/70 03:25:57.000,1019.731043
2123526 *0001V,01/05/70 03:25:57.100,1019.731081
2123620 *0001V,01/05/70 03:25:57.200,1019.733496
2123713 *0001V,01/05/70 03:25:57.300,1019.736485
2123822 *0001V,01/05/70 03:25:57.400,1019.739987
2123916 *0001V,01/05/70 03:25:57.500,1019.740119
2124025 *0001V,01/05/70 03:25:57.600,1019.740501
2124119 *0001V,01/05/70 03:25:57.700,1019.739061
2124212 *0001V,01/05/70 03:25:57.800,1019.738142
2124322 *0001V,01/05/70 03:25:57.900,1019.738962
2124415 *0001V,01/05/70 03:25:58.000,1019.738689
2124524 *0001V,01/05/70 03:25:58.100,1019.733431
2124618 *0001V,01/05/70 03:25:58.200,1019.739292
2124712 *0001V,01/05/70 03:25:58.300,1019.738376
2124821 *0001V,01/05/70 03:25:58.400,1019.740030
2124914 *0001V,01/05/70 03:25:58.500,1019.732884
2125024 *0001V,01/05/70 03:25:58.600,1019.735365
2125117 *0001V,01/05/70 03:25:58.700,1019.733877
2125226 *0001V,01/05/70 03:25:58.800,1019.734854
2125320 *0001V,01/05/70 03:25:58.900,1019.729535
2125414 *0001V,01/05/70 03:25:59.000,1019.729177
2125523 *0001V,01/05/70 03:25:59.100,1019.727597
2125616 *0001V,01/05/70 03:25:59.200,1019.729827
2125726 *0001V,01/05/70 03:25:59.300,1019.730661
2125819 *0001V,01/05/70 03:25:59.400,1019.731212
2125913 *0001V,01/05/70 03:25:59.500,1019.729299
2126022 *0001V,01/05/70 03:25:59.600,1019.729829
2126116 *0001V,01/05/70 03:25:59.700,1019.731324
2126225 *0001V,01/05/70 03:25:59.800,1019.731142
2126318 *0001V,01/05/70 03:25:59.900,1019.727873
2126412 *0001V,01/05/70 03:26:00.000,1019.722106
2126521 *0001V,01/05/70 03:26:00.100,1019.725105
2126615 *0001V,01/05/70 03:26:00.200,1019.721726
2126724 *0001V,01/05/70 03:26:00.300,1019.719092
2126818 *0001V,01/05/70 03:26:00.400,1019.721302
2126911 *0001V,01/05/70 03:26:00.500,1019.720443
2127020 *0001V,01/05/70 03:26:00.600,1019.721934
2127114 *0001V,01/05/70 03:26:00.700,1019.721375
2127223 *0001V,01/05/70 03:26:00.800,1019.720889
2127317 *0001V,01/05/70 03:26:00.900,1019.723210
2127426 *0001V,01/05/70 03:26:01.000,1019.723058
2127520 *0001V,01/05/70 03:26:01.100,1019.719363
2127613 *0001V,01/05/70 03:26:01.200,1019.719995
2127722 *0001V,01/05/70 03:26:01.300,1019.718135
2127816 *0001V,01/05/70 03:26:01.400,1019.721570
2127925 *0001V,01/05/70 03:26:01.500,1019.721415
2128019 *0001V,01/05/70 03:26:01.600,1019.721797
2128112 *0001V,01/05/70 03:26:01.700,1019.719279
2128222 *0001V,01/05/70 03:26:01.800,1019.725128
2128315 *0001V,01/05/70 03:26:01.900,1019.723683
2128424 *0001V,01/05/70 03:26:02.000,1019.727791
2128518 *0001V,01/05/70 03:26:02.100,1019.728622
2128612 *0001V,01/05/70 03:26:02.200,1019.725751
2128721 *0001V,01/05/70 03:26:02.300,1019.726255
2128814 *0001V,01/05/70 03:26:02.400,1019.726297
2128924 *0001V,01/05/70 03:26:02.500,1019.727431
2129017 *0001V,01/05/70 03:26:02.600,1019.728946
2129126 *0001V,01/05/70 03:26:02.700,1019.726366
2129220 *0001V,01/05/70 03:26:02.800,1019.729776
2129314 *0001V,01/05/70 03:26:02.900,1019.734315
2129423 *0001V,01/05/70 03:26:03.000,1019.733642
2129516 *0001V,01/05/70 03:26:03.100,1019.733118
2129626 *0001V,01/05/70 03:26:03.200,1019.735151
2129719 *0001V,01/05/70 03:26:03.300,1019.738272
2129813 *0001V,01/05/70 03:26:03.400,1019.736290
2129922 *0001V,01/05/70 03:26:03.500,1019.735455
2130016 *0001V,01/05/70 03:26:03.600,1019.735593
2130125 *0001V,01/05/70 03:26:03.700,1019.735650
2130218 *0001V,01/05/70 03:26:03.800,1019.735742
2130312 *0001V,01/05/70 03:26:03.900,1019.736473
2130421 *0001V,01/05/70 03:26:04.000,1019.737272
2130515 *0001V,01/05/70 03:26:04.100,1019.737274
2130624 *0001V,01/05/70 03:26:04.200,1019.738034
2130718 *0001V,01/05/70 03:26:04.300,1019.734064
2130811 *0001V,01/05/70 03:26:04.400,1019.736467
2130920 *0001V,01/05/70 03:26:04.500,1019.736183
2131014 *0001V,01/05/70 03:26:04.600,1019.736874
2131123 *0001V,01/05/70 03:26:04.700,1019.736935
2131217 *0001V,01/05/70 03:26:04.800,1019.737329
2131326 *0001V,01/05/70 03:26:04.900,1019.735299
2131420 *0001V,01/05/70 03:26:05.000,1019.732796
2131513 *0001V,01/05/70 03:26:05.100,1019.730333
2131622 *0001V,01/05/70 03:26:05.200,1019.730082
2131716 *0001V,01/05/70 03:26:05.300,1019.729872
2131825 *0001V,01/05/70 03:26:05.400,1019.726934
2131919 *0001V,01/05/70 03:26:05.500,1019.727081
2132012 *0001V,01/05/70 03:26:05.600,1019.727149
2132122 *0001V,01/05/70 03:26:05.700,1019.725465
2132215 *0001V,01/05/70 03:26:05.800,1019.724451
2132324 *0001V,01/05/70 03:26:05.900,1019.720719
2132418 *0001V,01/05/70 03:26:06.000,1019.719155
2132512 *0001V,01/05/70 03:26:06.100,1019.720756
2132621 *0001V,01/05/70 03:26:06.200,1019.720489
2132714 *0001V,01/05/70 03:26:06.300,1019.719629
2132824 *0001V,01/05/70 03:26:06.400,1019.719879
2132917 *0001V,01/05/70 03:26:06.500,1019.720314
2133026 *0001V,01/05/70 03:26:06.600,1019.719485
2133120 *0001V,01/05/70 03:26:06.700,1019.720611
2133214 *0001V,01/05/70 03:26:06.800,1019.721165
2133323 *0001V,01/05/70 03:26:06.900,1019.717996
2133416 *0001V,01/05/70 03:26:07.000,1019.719404
2133526 *0001V,01/05/70 03:26:07.100,1019.721161
2133619 *0001V,01/05/70 03:26:07.200,1019.720892
2133713 *0001V,01/05/70 03:26:07.300,1019.722737
2133822 *0001V,01/05/70 03:26:07.400,1019.723884
2133916 *0001V,01/05/70 03:26:07.500,1019.720922
2134025 *0001V,01/05/70 03:26:07.600,1019.722209
2134118 *0001V,01/05/70 03:26:07.700,1019.721591
2134212 *0001V,01/05/70 03:26:07.800,1019.724239
2134321 *0001V,01/05/70 03:26:07.900,1019.725467
2134415 *0001V,01/05/70 03:26:08.000,1019.727752
2134524 *0001V,01/05/70 03:26:08.100,1019.725784
2134618 *0001V,01/05/70 03:26:08.200,1019.726381
2134711 *0001V,01/05/70 03:26:08.300,1019.725865
2134820 *0001V,01/05/70 03:26:08.400,1019.728845
2134914 *0001V,01/05/70 03:26:08.500,1019.727523
2135023 *0001V,01/05/70 03:26:08.600,1019.729733
2135117 *0001V,01/05/70 03:26:08.700,1019.727408
2135226 *0001V,01/05/70 03:26:08.800,1019.724419
2135320 *0001V,01/05/70 03:26:08.900,1019.725698
2135413 *0001V,01/05/70 03:26:09.000,1019.730282
2135522 *0001V,01/05/70 03:26:09.100,1019.723858
2135616 *0001V,01/05/70 03:26:09.200,1019.722208
2135725 *0001V,01/05/70 03:26:09.300,1019.725200
2135819 *0001V,01/05/70 03:26:09.400,1019.724479
2135912 *0001V,01/05/70 03:26:09.500,1019.728355
2136022 *0001V,01/05/70 03:26:09.600,1019.727343
2136115 *0001V,01/05/70 03:26:09.700,1019.723711
2136224 *0001V,01/05/70 03:26:09.800,1019.720510
2136318 *0001V,01/05/70 03:26:09.900,1019.723921
2136412 *0001V,01/05/70 03:26:10.000,1019.722075
2136521 *0001V,01/05/70 03:26:10.100,1019.727144
2136614 *0001V,01/05/70 03:26:10.200,1019.727276
2136724 *0001V,01/05/70 03:26:10.300,1019.728023
2136817 *0001V,01/05/70 03:26:10.400,1019.727874
2136911 *0001V,01/05/70 03:26:10.500,1019.728867
2137020 *0001V,01/05/70 03:26:10.600,1019.731547
2137114 *0001V,01/05/70 03:26:10.700,1019.730975
2137223 *0001V,01/05/70 03:26:10.800,1019.727451
2137316 *0001V,01/05/70 03:26:10.900,1019.728432
2137426 *0001V,01/05/70 03:26:11.000,1019.725879
2137519 *0001V,01/05/70 03:26:11.100,1019.722189
2137613 *0001V,01/05/70 03:26:11.200,1019.725584
2137722 *0001V,01/05/70 03:26:11.300,1019.722400
2137816 *0001V,01/05/70 03:26:11.400,1019.726754
2137925 *0001V,01/05/70 03:26:11.500,1019.726139
2138018 *0001V,01/05/70 03:26:11.600,1019.724954
2138112 *0001V,01/05/70 03:26:11.700,1019.727135
2138221 *0001V,01/05/70 03:26:11.800,1019.722672
2138315 *0001V,01/05/70 03:26:11.900,1019.728123
2138424 *0001V,01/05/70 03:26:12.000,1019.723420
2138518 *0001V,01/05/70 03:26:12.100,1019.725822
2138611 *0001V,01/05/70 03:26:12.200,1019.720178
2138720 *0001V,01/05/70 03:26:12.300,1019.724241
2138814 *0001V,01/05/70 03:26:12.400,1019.722117
2138923 *0001V,01/05/70 03:26:12.500,1019.719615
2139017 *0001V,01/05/70 03:26:12.600,1019.721288
2139126 *0001V,01/05/70 03:26:12.700,1019.721351
2139220 *0001V,01/05/70 03:26:12.800,1019.725136
2139313 *0001V,01/05/70 03:26:12.900,1019.725372
2139422 *0001V,01/05/70 03:26:13.000,1019.720750
2139516 *0001V,01/05/70 03:26:13.100,1019.722953
2139625 *0001V,01/05/70 03:26:13.200,1019.722718
2139719 *0001V,01/05/70 03:26:13.300,1019.723704
2139812 *0001V,01/05/70 03:26:13.400,1019.725074
2139922 *0001V,01/05/70 03:26:13.500,1019.725233
2140015 *0001V,01/05/70 03:26:13.600,1019.727217
2140124 *0001V,01/05/70 03:26:13.700,1019.728368
2140218 *0001V,01/05/70 03:26:13.800,1019.728700
2140312 *0001V,01/05/70 03:26:13.900,1019.729985
2140421 *0001V,01/05/70 03:26:14.000,1019.726711
2140514 *0001V,01/05/70 03:26:14.100,1019.732056
2140624 *0001V,01/05/70 03:26:14.200,1019.732494
2140717 *0001V,01/05/70 03:26:14.300,1019.733221
2140811 *0001V,01/05/70 03:26:14.400,1019.727505
2140920 *0001V,01/05/70 03:26:14.500,1019.734882
2141014 *0001V,01/05/70 03:26:14.600,1019.730670
2141123 *0001V,01/05/70 03:26:14.700,1019.734649
2141216 *0001V,01/05/70 03:26:14.800,1019.733395
2141326 *0001V,01/05/70 03:26:14.900,1019.737174
2141419 *0001V,01/05/70 03:26:15.000,1019.736086
2141513 *0001V,01/05/70 03:26:15.100,1019.737136
2141622 *0001V,01/05/70 03:26:15.200,1019.739482
2141716 *0001V,01/05/70 03:26:15.300,1019.738514
2141825 *0001V,01/05/70 03:26:15.400,1019.738463
2141918 *0001V,01/05/70 03:26:15.500,1019.741449
2142012 *0001V,01/05/70 03:26:15.600,1019.739010
2142121 *0001V,01/05/70 03:26:15.700,1019.739166
2142215 *0001V,01/05/70 03:26:15.800,1019.738530
2142324 *0001V,01/05/70 03:26:15.900,1019.740122
2142418 *0001V,01/05/70 03:26:16.000,1019.735443
2142511 *0001V,01/05/70 03:26:16.100,1019.738645
2142620 *0001V,01/05/70 03:26:16.200,1019.737299
2142714 *0001V,01/05/70 03:26:16.300,1019.737741
2142823 *0001V,01/05/70 03:26:16.400,1019.734589
2142917 *0001V,01/05/70 03:26:16.500,1019.736090
2143026 *0001V,01/05/70 03:26:16.600,1019.737445
2143120 *0001V,01/05/70 03:26:16.700,1019.734591
2143213 *0001V,01/05/70 03:26:16.800,1019.734141
2143322 *0001V,01/05/70 03:26:16.900,1019.731772
2143416 *0001V,01/05/70 03:26:17.000,1019.730923
2143525 *0001V,01/05/70 03:26:17.100,1019.727722
2143619 *0001V,01/05/70 03:26:17.200,1019.727742
2143712 *0001V,01/05/70 03:26:17.300,1019.727266
2143822 *0001V,01/05/70 03:26:17.400,1019.724842
2143915 *0001V,01/05/70 03:26:17.500,1019.723629
2144024 *0001V,01/05/70 03:26:17.600,1019.724342
2144118 *0001V,01/05/70 03:26:17.700,1019.723259
2144212 *0001V,01/05/70 03:26:17.800,1019.721499
2144321 *0001V,01/05/70 03:26:17.900,1019.722429
2144414 *0001V,01/05/70 03:26:18.000,1019.724383
2144524 *0001V,01/05/70 03:26:18.100,1019.721419
2144617 *0001V,01/05/70 03:26:18.200,1019.717401
2144726 *0001V,01/05/70 03:26:18.300,1019.716329
2144820 *0001V,01/05/70 03:26:18.400,1019.716836
2144914 *0001V,01/05/70 03:26:18.500,1019.714492
2145023 *0001V,01/05/70 03:26:18.600,1019.715312
2145116 *0001V,01/05/70 03:26:18.700,1019.715997
2145226 *0001V,01/05/70 03:26:18.800,1019.716370
2145319 *0001V,01/05/70 03:26:18.900,1019.716066
2145413 *0001V,01/05/70 03:26:19.000,1019.717929
2145522 *0001V,01/05/70 03:26:19.100,1019.718546
2145616 *0001V,01/05/70 03:26:19.200,1019.721678
2145725 *0001V,01/05/70 03:26:19.300,1019.722476
2145818 *0001V,01/05/70 03:26:19.400,1019.724206
2145912 *0001V,01/05/70 03:26:19.500,1019.725837
2146021 *0001V,01/05/70 03:26:19.600,1019.729548
2146115 *0001V,01/05/70 03:26:19.700,1019.732546
2146224 *0001V,01/05/70 03:26:19.800,1019.735038
2146318 *0001V,01/05/70 03:26:19.900,1019.735266
2146411 *0001V,01/05/70 03:26:20.000,1019.736007
2146520 *0001V,01/05/70 03:26:20.100,1019.735588
2146614 *0001V,01/05/70 03:26:20.200,1019.737189
2146723 *0001V,01/05/70 03:26:20.300,1019.738972
2146817 *0001V,01/05/70 03:26:20.400,1019.741407
2146926 *0001V,01/05/70 03:26:20.500,1019.741864
2147020 *0001V,01/05/70 03:26:20.600,1019.743626
2147113 *0001V,01/05/70 03:26:20.700,1019.744496
2147222 *0001V,01/05/70 03:26:20.800,1019.744628
2147316 *0001V,01/05/70 03:26:20.900,1019.744871
2147425 *0001V,01/05/70 03:26:21.000,1019.747616
2147519 *0001V,01/05/70 03:26:21.100,1019.745215
2147612 *0001V,01/05/70 03:26:21.200,1019.747432
2147722 *0001V,01/05/70 03:26:21.300,1019.748537
2147815 *0001V,01/05/70 03:26:21.400,1019.750066
2147924 *0001V,01/05/70 03:26:21.500,1019.749253
2148018 *0001V,01/05/70 03:26:21.600,1019.749008
2148112 *0001V,01/05/70 03:26:21.700,1019.750473
2148221 *0001V,01/05/70 03:26:21.800,1019.750043
2148314 *0001V,01/05/70 03:26:21.900,1019.750746
2148424 *0001V,01/05/70 03:26:22.000,1019.750256
2148517 *0001V,01/05/70 03:26:22.100,1019.747886
2148611 *0001V,01/05/70 03:26:22.200,1019.745690
2148720 *0001V,01/05/70 03:26:22.300,1019.746170
2148814 *0001V,01/05/70 03:26:22.400,1019.742791
2148923 *0001V,01/05/70 03:26:22.500,1019.740624
2149016 *0001V,01/05/70 03:26:22.600,1019.743816
2149126 *0001V,01/05/70 03:26:22.700,1019.738987
2149219 *0001V,01/05/70 03:26:22.800,1019.733363
2149313 *0001V,01/05/70 03:26:22.900,1019.734019
2149422 *0001V,01/05/70 03:26:23.000,1019.735268
2149516 *0001V,01/05/70 03:26:23.100,1019.736886
2149625 *0001V,01/05/70 03:26:23.200,1019.736050
2149718 *0001V,01/05/70 03:26:23.300,1019.736379
2149812 *0001V,01/05/70 03:26:23.400,1019.734827
2149921 *0001V,01/05/70 03:26:23.500,1019.731684
2150015 *0001V,01/05/70 03:26:23.600,1019.727456
2150124 *0001V,01/05/70 03:26:23.700,1019.724458
2150218 *0001V,01/05/70 03:26:23.800,1019.724449
2150311 *0001V,01/05/70 03:26:23.900,1019.724197
2150420 *0001V,01/05/70 03:26:24.000,1019.724572
2150514 *0001V,01/05/70 03:26:24.100,1019.725724
2150623 *0001V,01/05/70 03:26:24.200,1019.723258
2150717 *0001V,01/05/70 03:26:24.300,1019.724991
2150826 *0001V,01/05/70 03:26:24.400,1019.724063
2150920 *0001V,01/05/70 03:26:24.500,1019.722842
2151013 *0001V,01/05/70 03:26:24.600,1019.718338
2151122 *0001V,01/05/70 03:26:24.700,1019.714622
2151216 *0001V,01/05/70 03:26:24.800,1019.707204
2151325 *0001V,01/05/70 03:26:24.900,1019.704563
2151419 *0001V,01/05/70 03:26:25.000,1019.708657
2151512 *0001V,01/05/70 03:26:25.100,1019.710168
2151622 *0001V,01/05/70 03:26:25.200,1019.712073
2151715 *0001V,01/05/70 03:26:25.300,1019.714468
2151824 *0001V,01/05/70 03:26:25.400,1019.718526
2151918 *0001V,01/05/70 03:26:25.500,1019.720437
2152012 *0001V,01/05/70 03:26:25.600,1019.724834
2152121 *0001V,01/05/70 03:26:25.700,1019.725883
2152214 *0001V,01/05/70 03:26:25.800,1019.727302
2152324 *0001V,01/05/70 03:26:25.900,1019.728774
2152417 *0001V,01/05/70 03:26:26.000,1019.730016
2152526 *0001V,01/05/70 03:26:26.100,1019.730527
2152620 *0001V,01/05/70 03:26:26.200,1019.730461
2152714 *0001V,01/05/70 03:26:26.300,1019.731596
2152823 *0001V,01/05/70 03:26:26.400,1019.731272
2152916 *0001V,01/05/70 03:26:26.500,1019.732147
2153026 *0001V,01/05/70 03:26:26.600,1019.732081
2153119 *0001V,01/05/70 03:26:26.700,1019.734609
2153213 *0001V,01/05/70 03:26:26.800,1019.735127
2153322 *0001V,01/05/70 03:26:26.900,1019.738047
2153416 *0001V,01/05/70 03:26:27.000,1019.739525
2153525 *0001V,01/05/70 03:26:27.100,1019.741228
2153618 *0001V,01/05/70 03:26:27.200,1019.739995
2153712 *0001V,01/05/70 03:26:27.300,1019.738412
2153821 *0001V,01/05/70 03:26:27.400,1019.738566
2153915 *0001V,01/05/70 03:26:27.500,1019.737580
2154024 *0001V,01/05/70 03:26:27.600,1019.737861
2154118 *0001V,01/05/70 03:26:27.700,1019.735777
2154211 *0001V,01/05/70 03:26:27.800,1019.736013
2154320 *0001V,01/05/70 03:26:27.900,1019.735978
2154414 *0001V,01/05/70 03:26:28.000,1019.736634
2154523 *0001V,01/05/70 03:26:28.100,1019.739144
2154617 *0001V,01/05/70 03:26:28.200,1019.737222
2154726 *0001V,01/05/70 03:26:28.300,1019.735982
2154820 *0001V,01/05/70 03:26:28.400,1019.736585
2154913 *0001V,01/05/70 03:26:28.500,1019.736068
2155022 *0001V,01/05/70 03:26:28.600,1019.732546
2155116 *0001V,01/05/70 03:26:28.700,1019.731020
2155225 *0001V,01/05/70 03:26:28.800,1019.729825
2155319 *0001V,01/05/70 03:26:28.900,1019.728334
2155412 *0001V,01/05/70 03:26:29.000,1019.726396
2155522 *0001V,01/05/70 03:26:29.100,1019.725765
2155615 *0001V,01/05/70 03:26:29.200,1019.724765
2155724 *0001V,01/05/70 03:26:29.300,1019.726500
2155818 *0001V,01/05/70 03:26:29.400,1019.726207
2155912 *0001V,01/05/70 03:26:29.500,1019.724962
2156021 *0001V,01/05/70 03:26:29.600,1019.720451
2156114 *0001V,01/05/70 03:26:29.700,1019.716061
2156224 *0001V,01/05/70 03:26:29.800,1019.713932
2156317 *0001V,01/05/70 03:26:29.900,1019.714918
2156411 *0001V,01/05/70 03:26:30.000,1019.712719
2156520 *0001V,01/05/70 03:26:30.100,1019.714653
2156614 *0001V,01/05/70 03:26:30.200,1019.717664
2156723 *0001V,01/05/70 03:26:30.300,1019.717826
2156816 *0001V,01/05/70 03:26:30.400,1019.717007
2156926 *0001V,01/05/70 03:26:30.500,1019.717452
2157019 *0001V,01/05/70 03:26:30.600,1019.720493
2157113 *0001V,01/05/70 03:26:30.700,1019.721863
2157222 *0001V,01/05/70 03:26:30.800,1019.717748
2157316 *0001V,01/05/70 03:26:30.900,1019.714602
2157425 *0001V,01/05/70 03:26:31.000,1019.716316
2157518 *0001V,01/05/70 03:26:31.100,1019.719843
2157612 *0001V,01/05/70 03:26:31.200,1019.718809
2157721 *0001V,01/05/70 03:26:31.300,1019.721033
2157815 *0001V,01/05/70 03:26:31.400,1019.722334
2157924 *0001V,01/05/70 03:26:31.500,1019.723099
2158018 *0001V,01/05/70 03:26:31.600,1019.723632
2158111 *0001V,01/05/70 03:26:31.700,1019.724526
2158220 *0001V,01/05/70 03:26:31.800,1019.721722
2158314 *0001V,01/05/70 03:26:31.900,1019.722037
2158423 *0001V,01/05/70 03:26:32.000,1019.724102
2158517 *0001V,01/05/70 03:26:32.100,1019.723556
2158626 *0001V,01/05/70 03:26:32.200,1019.726128
2158720 *0001V,01/05/70 03:26:32.300,1019.727430
2158813 *0001V,01/05/70 03:26:32.400,1019.726800
2158922 *0001V,01/05/70 03:26:32.500,1019.729589
2159016 *0001V,01/05/70 03:26:32.600,1019.730667
2159125 *0001V,01/05/70 03:26:32.700,1019.729023
2159219 *0001V,01/05/70 03:26:32.800,1019.730499
2159312 *0001V,01/05/70 03:26:32.900,1019.730574
2159422 *0001V,01/05/70 03:26:33.000,1019.731576
2159515 *0001V,01/05/70 03:26:33.100,1019.732300
2159624 *0001V,01/05/70 03:26:33.200,1019.731222
2159718 *0001V,01/05/70 03:26:33.300,1019.730143
2159812 *0001V,01/05/70 03:26:33.400,1019.728540
2159921 *0001V,01/05/70 03:26:33.500,1019.730626
2200014 *0001V,01/05/70 03:26:33.600,1019.730945
2200124 *0001V,01/05/70 03:26:33.700,1019.732447
2200217 *0001V,01/05/70 03:26:33.800,1019.731272
2200311 *0001V,01/05/70 03:26:33.900,1019.730299
2200420 *0001V,01/05/70 03:26:34.000,1019.730559
2200514 *0001V,01/05/70 03:26:34.100,1019.730652
2200623 *0001V,01/05/70 03:26:34.200,1019.729193
2200716 *0001V,01/05/70 03:26:34.300,1019.726504
2200826 *0001V,01/05/70 03:26:34.400,1019.727031
2200919 *0001V,01/05/70 03:26:34.500,1019.727495
2201013 *0001V,01/05/70 03:26:34.600,1019.727781
2201122 *0001V,01/05/70 03:26:34.700,1019.727390
2201216 *0001V,01/05/70 03:26:34.800,1019.727727
2201325 *0001V,01/05/70 03:26:34.900,1019.728412
2201418 *0001V,01/05/70 03:26:35.000,1019.728206
2201512 *0001V,01/05/70 03:26:35.100,1019.727737
2201621 *0001V,01/05/70 03:26:35.200,1019.725891
2201715 *0001V,01/05/70 03:26:35.300,1019.725746
2201824 *0001V,01/05/70 03:26:35.400,1019.724483
2201918 *0001V,01/05/70 03:26:35.500,1019.726070
2202011 *0001V,01/05/70 03:26:35.600,1019.725494
2202120 *0001V,01/05/70 03:26:35.700,1019.723970
2202214 *0001V,01/05/70 03:26:35.800,1019.722623
2202323 *0001V,01/05/70 03:26:35.900,1019.721226
2202417 *0001V,01/05/70 03:26:36.000,1019.720151
2202526 *0001V,01/05/70 03:26:36.100,1019.720493
2202620 *0001V,01/05/70 03:26:36.200,1019.721259
2202713 *0001V,01/05/70 03:26:36.300,1019.723207
2202822 *0001V,01/05/70 03:26:36.400,1019.722442
2202916 *0001V,01/05/70 03:26:36.500,1019.719905
2203025 *0001V,01/05/70 03:26:36.600,1019.718120
2203119 *0001V,01/05/70 03:26:36.700,1019.719080
2203212 *0001V,01/05/70 03:26:36.800,1019.720548
2203322 *0001V,01/05/70 03:26:36.900,1019.719877
2203415 *0001V,01/05/70 03:26:37.000,1019.716827
2203524 *0001V,01/05/70 03:26:37.100,1019.715825
2203618 *0001V,01/05/70 03:26:37.200,1019.713941
2203712 *0001V,01/05/70 03:26:37.300,1019.711787
2203821 *0001V,01/05/70 03:26:37.400,1019.717240
2203914 *0001V,01/05/70 03:26:37.500,1019.716059
2204024 *0001V,01/05/70 03:26:37.600,1019.715701
2204117 *0001V,01/05/70 03:26:37.700,1019.715680
2204211 *0001V,01/05/70 03:26:37.800,1019.713989
2204320 *0001V,01/05/70 03:26:37.900,1019.714567
2204414 *0001V,01/05/70 03:26:38.000,1019.711854
2204523 *0001V,01/05/70 03:26:38.100,1019.715284
2204616 *0001V,01/05/70 03:26:38.200,1019.718738
2204726 *0001V,01/05/70 03:26:38.300,1019.720458
2204819 *0001V,01/05/70 03:26:38.400,1019.721717
2204913 *0001V,01/05/70 03:26:38.500,1019.720333
2205022 *0001V,01/05/70 03:26:38.600,1019.720133
2205116 *0001V,01/05/70 03:26:38.700,1019.723770
2205225 *0001V,01/05/70 03:26:38.800,1019.722333
2205318 *0001V,01/05/70 03:26:38.900,1019.719545
2205412 *0001V,01/05/70 03:26:39.000,1019.716394
2205521 *0001V,01/05/70 03:26:39.100,1019.718831
2205615 *0001V,01/05/70 03:26:39.200,1019.723017
2205724 *0001V,01/05/70 03:26:39.300,1019.723854
2205818 *0001V,01/05/70 03:26:39.400,1019.721910
2205911 *0001V,01/05/70 03:26:39.500,1019.719626
2206020 *0001V,01/05/70 03:26:39.600,1019.716985
2206114 *0001V,01/05/70 03:26:39.700,1019.716367
2206223 *0001V,01/05/70 03:26:39.800,1019.717393
2206317 *0001V,01/05/70 03:26:39.900,1019.719013
2206426 *0001V,01/05/70 03:26:40.000,1019.722189
2206520 *0001V,01/05/70 03:26:40.100,1019.724254
2206613 *0001V,01/05/70 03:26:40.200,1019.725071
2206722 *0001V,01/05/70 03:26:40.300,1019.722637
2206816 *0001V,01/05/70 03:26:40.400,1019.723654
2206925 *0001V,01/05/70 03:26:40.500,1019.721084
2207019 *0001V,01/05/70 03:26:40.600,1019.717235
2207112 *0001V,01/05/70 03:26:40.700,1019.713612
2207222 *0001V,01/05/70 03:26:40.800,1019.704659
2207315 *0001V,01/05/70 03:26:40.900,1019.709686
2207424 *0001V,01/05/70 03:26:41.000,1019.713483
2207518 *0001V,01/05/70 03:26:41.100,1019.713419
2207612 *0001V,01/05/70 03:26:41.200,1019.709172
2207721 *0001V,01/05/70 03:26:41.300,1019.712949
2207814 *0001V,01/05/70 03:26:41.400,1019.712746
2207924 *0001V,01/05/70 03:26:41.500,1019.712281
2208017 *0001V,01/05/70 03:26:41.600,1019.712790
2208126 *0001V,01/05/70 03:26:41.700,1019.716019
2208220 *0001V,01/05/70 03:26:41.800,1019.715200
2208314 *0001V,01/05/70 03:26:41.900,1019.716364
2208423 *0001V,01/05/70 03:26:42.000,1019.715096
2208516 *0001V,01/05/70 03:26:42.100,1019.715548
2208626 *0001V,01/05/70 03:26:42.200,1019.714964
2208719 *0001V,01/05/70 03:26:42.300,1019.713245
2208813 *0001V,01/05/70 03:26:42.400,1019.714231
2208922 *0001V,01/05/70 03:26:42.500,1019.715002
2209016 *0001V,01/05/70 03:26:42.600,1019.713718
2209125 *0001V,01/05/70 03:26:42.700,1019.713776
2209218 *0001V,01/05/70 03:26:42.800,1019.717062
2209312 *0001V,01/05/70 03:26:42.900,1019.718294
2209421 *0001V,01/05/70 03:26:43.000,1019.714417
2209515 *0001V,01/05/70 03:26:43.100,1019.712706
2209624 *0001V,01/05/70 03:26:43.200,1019.716940
2209718 *0001V,01/05/70 03:26:43.300,1019.717945
2209811 *0001V,01/05/70 03:26:43.400,1019.719127
2209920 *0001V,01/05/70 03:26:43.500,1019.721421
2210014 *0001V,01/05/70 03:26:43.600,1019.721824
2210123 *0001V,01/05/70 03:26:43.700,1019.721802
2210217 *0001V,01/05/70 03:26:43.800,1019.717773
2210326 *0001V,01/05/70 03:26:43.900,1019.719316
2210420 *0001V,01/05/70 03:26:44.000,1019.719903
2210513 *0001V,01/05/70 03:26:44.100,1019.722348
2210622 *0001V,01/05/70 03:26:44.200,1019.723866
2210716 *0001V,01/05/70 03:26:44.300,1019.722440
2210825 *0001V,01/05/70 03:26:44.400,1019.715880
2210919 *0001V,01/05/70 03:26:44.500,1019.710242
2211012 *0001V,01/05/70 03:26:44.600,1019.709010
2211122 *0001V,01/05/70 03:26:44.700,1019.713728
2211215 *0001V,01/05/70 03:26:44.800,1019.710539
2211324 *0001V,01/05/70 03:26:44.900,1019.708585
2211418 *0001V,01/05/70 03:26:45.000,1019.707673
2211512 *0001V,01/05/70 03:26:45.100,1019.714702
2211621 *0001V,01/05/70 03:26:45.200,1019.714718
2211714 *0001V,01/05/70 03:26:45.300,1019.719517
2211824 *0001V,01/05/70 03:26:45.400,1019.719913
2211917 *0001V,01/05/70 03:26:45.500,1019.714736
2212026 *0001V,01/05/70 03:26:45.600,1019.717316
2212120 *0001V,01/05/70 03:26:45.700,1019.717506
2212214 *0001V,01/05/70 03:26:45.800,1019.716240
2212323 *0001V,01/05/70 03:26:45.900,1019.717972
2212416 *0001V,01/05/70 03:26:46.000,1019.723381
2212526 *0001V,01/05/70 03:26:46.100,1019.725762
2212619 *0001V,01/05/70 03:26:46.200,1019.725641
2212713 *0001V,01/05/70 03:26:46.300,1019.729753
2212822 *0001V,01/05/70 03:26:46.400,1019.727633
2212916 *0001V,01/05/70 03:26:46.500,1019.726834
2213025 *0001V,01/05/70 03:26:46.600,1019.727206
2213118 *0001V,01/05/70 03:26:46.700,1019.723674
2213212 *0001V,01/05/70 03:26:46.800,1019.711855
2213321 *0001V,01/05/70 03:26:46.900,1019.699541
2213415 *0001V,01/05/70 03:26:47.000,1019.696027
2213524 *0001V,01/05/70 03:26:47.100,1019.708374
2213618 *0001V,01/05/70 03:26:47.200,1019.717818
2213711 *0001V,01/05/70 03:26:47.300,1019.716958
2213820 *0001V,01/05/70 03:26:47.400,1019.720283
2213914 *0001V,01/05/70 03:26:47.500,1019.718372
2214023 *0001V,01/05/70 03:26:47.600,1019.713446
2214117 *0001V,01/05/70 03:26:47.700,1019.716379
2214226 *0001V,01/05/70 03:26:47.800,1019.715128
2214320 *0001V,01/05/70 03:26:47.900,1019.714185
2214413 *0001V,01/05/70 03:26:48.000,1019.714207
2214522 *0001V,01/05/70 03:26:48.100,1019.710556
2214616 *0001V,01/05/70 03:26:48.200,1019.710555
2214725 *0001V,01/05/70 03:26:48.300,1019.713786
2214819 *0001V,01/05/70 03:26:48.400,1019.714291
2214912 *0001V,01/05/70 03:26:48.500,1019.715792
2215022 *0001V,01/05/70 03:26:48.600,1019.710255
2215115 *0001V,01/05/70 03:26:48.700,1019.712958
2215224 *0001V,01/05/70 03:26:48.800,1019.712769
2215318 *0001V,01/05/70 03:26:48.900,1019.714518
2215412 *0001V,01/05/70 03:26:49.000,1019.712626
2215521 *0001V,01/05/70 03:26:49.100,1019.707371
2215614 *0001V,01/05/70 03:26:49.200,1019.708605
2215724 *0001V,01/05/70 03:26:49.300,1019.710182
2215817 *0001V,01/05/70 03:26:49.400,1019.713721
2215911 *0001V,01/05/70 03:26:49.500,1019.716979
2216020 *0001V,01/05/70 03:26:49.600,1019.718333
2216114 *0001V,01/05/70 03:26:49.700,1019.716061
2216223 *0001V,01/05/70 03:26:49.800,1019.715293
2216316 *0001V,01/05/70 03:26:49.900,1019.713789
2216426 *0001V,01/05/70 03:26:50.000,1019.712204
2216519 *0001V,01/05/70 03:26:50.100,1019.708707
2216613 *0001V,01/05/70 03:26:50.200,1019.708074
2216722 *0001V,01/05/70 03:26:50.300,1019.710419
2216816 *0001V,01/05/70 03:26:50.400,1019.709852
2216925 *0001V,01/05/70 03:26:50.500,1019.707142
2217018 *0001V,01/05/70 03:26:50.600,1019.705097
2217112 *0001V,01/05/70 03:26:50.700,1019.705356
2217221 *0001V,01/05/70 03:26:50.800,1019.707777
2217315 *0001V,01/05/70 03:26:50.900,1019.709119
2217424 *0001V,01/05/70 03:26:51.000,1019.709769
2217518 *0001V,01/05/70 03:26:51.100,1019.706370
2217611 *0001V,01/05/70 03:26:51.200,1019.707076
2217720 *0001V,01/05/70 03:26:51.300,1019.707634
2217814 *0001V,01/05/70 03:26:51.400,1019.707376
2217923 *0001V,01/05/70 03:26:51.500,1019.710246
2218017 *0001V,01/05/70 03:26:51.600,1019.709401
2218126 *0001V,01/05/70 03:26:51.700,1019.708826
2218220 *0001V,01/05/70 03:26:51.800,1019.704791
2218313 *0001V,01/05/70 03:26:51.900,1019.699267
2218422 *0001V,01/05/70 03:26:52.000,1019.699912
2218516 *0001V,01/05/70 03:26:52.100,1019.697602
2218625 *0001V,01/05/70 03:26:52.200,1019.697664
2218719 *0001V,01/05/70 03:26:52.300,1019.697704
2218812 *0001V,01/05/70 03:26:52.400,1019.697996
2218922 *0001V,01/05/70 03:26:52.500,1019.702583
2219015 *0001V,01/05/70 03:26:52.600,1019.704979
2219124 *0001V,01/05/70 03:26:52.700,1019.704274
2219218 *0001V,01/05/70 03:26:52.800,1019.706175
2219312 *0001V,01/05/70 03:26:52.900,1019.704870
2219421 *0001V,01/05/70 03:26:53.000,1019.699311
2219514 *0001V,01/05/70 03:26:53.100,1019.698658
2219624 *0001V,01/05/70 03:26:53.200,1019.699007
2219717 *0001V,01/05/70 03:26:53.300,1019.699698
2219811 *0001V,01/05/70 03:26:53.400,1019.700881
2219920 *0001V,01/05/70 03:26:53.500,1019.704714
2220014 *0001V,01/05/70 03:26:53.600,1019.703744
2220123 *0001V,01/05/70 03:26:53.700,1019.704204
2220216 *0001V,01/05/70 03:26:53.800,1019.701873
2220326 *0001V,01/05/70 03:26:53.900,1019.703733
2220419 *0001V,01/05/70 03:26:54.000,1019.704059
2220513 *0001V,01/05/70 03:26:54.100,1019.706154
2220622 *0001V,01/05/70 03:26:54.200,1019.706089
2220716 *0001V,01/05/70 03:26:54.300,1019.709249
2220825 *0001V,01/05/70 03:26:54.400,1019.705716
2220918 *0001V,01/05/70 03:26:54.500,1019.703254
2221012 *0001V,01/05/70 03:26:54.600,1019.704968
2221121 *0001V,01/05/70 03:26:54.700,1019.706804
2221215 *0001V,01/05/70 03:26:54.800,1019.708500
2221324 *0001V,01/05/70 03:26:54.900,1019.708453
2221418 *0001V,01/05/70 03:26:55.000,1019.707847
2221511 *0001V,01/05/70 03:26:55.100,1019.710013
2221620 *0001V,01/05/70 03:26:55.200,1019.713928
2221714 *0001V,01/05/70 03:26:55.300,1019.710805
2221823 *0001V,01/05/70 03:26:55.400,1019.705834
2221917 *0001V,01/05/70 03:26:55.500,1019.703249
2222010 *0001V,01/05/70 03:26:55.600,1019.699218
2222120 *0001V,01/05/70 03:26:55.700,1019.704615
2222213 *0001V,01/05/70 03:26:55.800,1019.707038
2222322 *0001V,01/05/70 03:26:55.900,1019.703570
2222416 *0001V,01/05/70 03:26:56.000,1019.701842
2222525 *0001V,01/05/70 03:26:56.100,1019.703789
2222619 *0001V,01/05/70 03:26:56.200,1019.699605
2222712 *0001V,01/05/70 03:26:56.300,1019.694988
2222822 *0001V,01/05/70 03:26:56.400,1019.697271
2222915 *0001V,01/05/70 03:26:56.500,1019.695080
2223024 *0001V,01/05/70 03:26:56.600,1019.693169
2223118 *0001V,01/05/70 03:26:56.700,1019.690338
2223212 *0001V,01/05/70 03:26:56.800,1019.696842
2223321 *0001V,01/05/70 03:26:56.900,1019.694784
2223414 *0001V,01/05/70 03:26:57.000,1019.694558
2223524 *0001V,01/05/70 03:26:57.100,1019.698443
2223617 *0001V,01/05/70 03:26:57.200,1019.697269
2223711 *0001V,01/05/70 03:26:57.300,1019.695380
2223820 *0001V,01/05/70 03:26:57.400,1019.695096
2223914 *0001V,01/05/70 03:26:57.500,1019.694849
2224023 *0001V,01/05/70 03:26:57.600,1019.702341
2224116 *0001V,01/05/70 03:26:57.700,1019.705750
2224226 *0001V,01/05/70 03:26:57.800,1019.701890
2224319 *0001V,01/05/70 03:26:57.900,1019.700157
2224413 *0001V,01/05/70 03:26:58.000,1019.700247
2224522 *0001V,01/05/70 03:26:58.100,1019.701556
2224616 *0001V,01/05/70 03:26:58.200,1019.702714
2224725 *0001V,01/05/70 03:26:58.300,1019.699817
2224818 *0001V,01/05/70 03:26:58.400,1019.706342
2224912 *0001V,01/05/70 03:26:58.500,1019.709379
2225021 *0001V,01/05/70 03:26:58.600,1019.706894
2225115 *0001V,01/05/70 03:26:58.700,1019.706988
2225224 *0001V,01/05/70 03:26:58.800,1019.711790
2225318 *0001V,01/05/70 03:26:58.900,1019.710472
2225411 *0001V,01/05/70 03:26:59.000,1019.713465
2225520 *0001V,01/05/70 03:26:59.100,1019.713469
2225614 *0001V,01/05/70 03:26:59.200,1019.714540
2225723 *0001V,01/05/70 03:26:59.300,1019.711957
2225817 *0001V,01/05/70 03:26:59.400,1019.707374
2225926 *0001V,01/05/70 03:26:59.500,1019.708009
2226020 *0001V,01/05/70 03:26:59.600,1019.710857
2226113 *0001V,01/05/70 03:26:59.700,1019.713802
2226222 *0001V,01/05/70 03:26:59.800,1019.711153
2226316 *0001V,01/05/70 03:26:59.900,1019.704145
2226425 *0001V,01/05/70 03:27:00.000,1019.706181
2226519 *0001V,01/05/70 03:27:00.100,1019.709568
2226612 *0001V,01/05/70 03:27:00.200,1019.712351
2226722 *0001V,01/05/70 03:27:00.300,1019.711872
2226815 *0001V,01/05/70 03:27:00.400,1019.716048
2226924 *0001V,01/05/70 03:27:00.500,1019.716090
2227018 *0001V,01/05/70 03:27:00.600,1019.712414
2227112 *0001V,01/05/70 03:27:00.700,1019.708833
2227221 *0001V,01/05/70 03:27:00.800,1019.711849
2227314 *0001V,01/05/70 03:27:00.900,1019.716473
2227424 *0001V,01/05/70 03:27:01.000,1019.717709
2227517 *0001V,01/05/70 03:27:01.100,1019.715290
2227626 *0001V,01/05/70 03:27:01.200,1019.714798
2227720 *0001V,01/05/70 03:27:01.300,1019.716000
2227814 *0001V,01/05/70 03:27:01.400,1019.715044
2227923 *0001V,01/05/70 03:27:01.500,1019.715804
2228016 *0001V,01/05/70 03:27:01.600,1019.716495
2228126 *0001V,01/05/70 03:27:01.700,1019.714049
2228219 *0001V,01/05/70 03:27:01.800,1019.711588
2228313 *0001V,01/05/70 03:27:01.900,1019.709095
2228422 *0001V,01/05/70 03:27:02.000,1019.709547
2228516 *0001V,01/05/70 03:27:02.100,1019.708254
2228625 *0001V,01/05/70 03:27:02.200,1019.711296
2228718 *0001V,01/05/70 03:27:02.300,1019.713601
2228812 *0001V,01/05/70 03:27:02.400,1019.712423
2228921 *0001V,01/05/70 03:27:02.500,1019.714365
2229015 *0001V,01/05/70 03:27:02.600,1019.712394
2229124 *0001V,01/05/70 03:27:02.700,1019.707216
2229218 *0001V,01/05/70 03:27:02.800,1019.696853
2229311 *0001V,01/05/70 03:27:02.900,1019.695376
2229420 *0001V,01/05/70 03:27:03.000,1019.695656
2229514 *0001V,01/05/70 03:27:03.100,1019.701559
2229623 *0001V,01/05/70 03:27:03.200,1019.702119
2229717 *0001V,01/05/70 03:27:03.300,1019.697746
2229826 *0001V,01/05/70 03:27:03.400,1019.693904
2229920 *0001V,01/05/70 03:27:03.500,1019.697395
2230013 *0001V,01/05/70 03:27:03.600,1019.693167
2230122 *0001V,01/05/70 03:27:03.700,1019.690563
2230216 *0001V,01/05/70 03:27:03.800,1019.688224
2230325 *0001V,01/05/70 03:27:03.900,1019.691899
2230419 *0001V,01/05/70 03:27:04.000,1019.692489
2230512 *0001V,01/05/70 03:27:04.100,1019.691997
2230622 *0001V,01/05/70 03:27:04.200,1019.695280
2230715 *0001V,01/05/70 03:27:04.300,1019.693288
2230824 *0001V,01/05/70 03:27:04.400,1019.694598
2230918 *0001V,01/05/70 03:27:04.500,1019.696687
2231012 *0001V,01/05/70 03:27:04.600,1019.698265
2231121 *0001V,01/05/70 03:27:04.700,1019.704567
2231214 *0001V,01/05/70 03:27:04.800,1019.711285
2231324 *0001V,01/05/70 03:27:04.900,1019.711787
2231417 *0001V,01/05/70 03:27:05.000,1019.709676
2231526 *0001V,01/05/70 03:27:05.100,1019.708786
2231620 *0001V,01/05/70 03:27:05.200,1019.709391
2231714 *0001V,01/05/70 03:27:05.300,1019.704190
2231823 *0001V,01/05/70 03:27:05.400,1019.701792
2231916 *0001V,01/05/70 03:27:05.500,1019.703664
2232026 *0001V,01/05/70 03:27:05.600,1019.704207
2232119 *0001V,01/05/70 03:27:05.700,1019.705479
2232213 *0001V,01/05/70 03:27:05.800,1019.707412
2232322 *0001V,01/05/70 03:27:05.900,1019.711959
2232416 *0001V,01/05/70 03:27:06.000,1019.713988
2232525 *0001V,01/05/70 03:27:06.100,1019.712116
2232618 *0001V,01/05/70 03:27:06.200,1019.704793
2232712 *0001V,01/05/70 03:27:06.300,1019.704298
2232821 *0001V,01/05/70 03:27:06.400,1019.702912
2232915 *0001V,01/05/70 03:27:06.500,1019.704582
2233024 *0001V,01/05/70 03:27:06.600,1019.703881
2233118 *0001V,01/05/70 03:27:06.700,1019.702479
2233211 *0001V,01/05/70 03:27:06.800,1019.704442
2233320 *0001V,01/05/70 03:27:06.900,1019.701224
2233414 *0001V,01/05/70 03:27:07.000,1019.699901
2233523 *0001V,01/05/70 03:27:07.100,1019.697929
2233617 *0001V,01/05/70 03:27:07.200,1019.698645
2233726 *0001V,01/05/70 03:27:07.300,1019.695871
2233820 *0001V,01/05/70 03:27:07.400,1019.690912
2233913 *0001V,01/05/70 03:27:07.500,1019.689095
2234022 *0001V,01/05/70 03:27:07.600,1019.689433
2234116 *0001V,01/05/70 03:27:07.700,1019.688881
2234225 *0001V,01/05/70 03:27:07.800,1019.690265
2234319 *0001V,01/05/70 03:27:07.900,1019.686101
2234412 *0001V,01/05/70 03:27:08.000,1019.683511
2234522 *0001V,01/05/70 03:27:08.100,1019.686374
2234615 *0001V,01/05/70 03:27:08.200,1019.682378
2234724 *0001V,01/05/70 03:27:08.300,1019.679339
2234818 *0001V,01/05/70 03:27:08.400,1019.679229
2234912 *0001V,01/05/70 03:27:08.500,1019.685783
2235021 *0001V,01/05/70 03:27:08.600,1019.685847
2235114 *0001V,01/05/70 03:27:08.700,1019.682626
2235224 *0001V,01/05/70 03:27:08.800,1019.683478
2235317 *0001V,01/05/70 03:27:08.900,1019.688278
2235426 *0001V,01/05/70 03:27:09.000,1019.687838
2235520 *0001V,01/05/70 03:27:09.100,1019.683672
2235614 *0001V,01/05/70 03:27:09.200,1019.683934
2235723 *0001V,01/05/70 03:27:09.300,1019.686297
2235816 *0001V,01/05/70 03:27:09.400,1019.686684
2235926 *0001V,01/05/70 03:27:09.500,1019.691481
2236019 *0001V,01/05/70 03:27:09.600,1019.693604
2236113 *0001V,01/05/70 03:27:09.700,1019.697043
2236222 *0001V,01/05/70 03:27:09.800,1019.694890
2236316 *0001V,01/05/70 03:27:09.900,1019.696656
2236425 *0001V,01/05/70 03:27:10.000,1019.699506
2236518 *0001V,01/05/70 03:27:10.100,1019.704529
2236612 *0001V,01/05/70 03:27:10.200,1019.705574
2236721 *0001V,01/05/70 03:27:10.300,1019.703865
2236815 *0001V,01/05/70 03:27:10.400,1019.701685
2236924 *0001V,01/05/70 03:27:10.500,1019.696533
2237018 *0001V,01/05/70 03:27:10.600,1019.698050
2237111 *0001V,01/05/70 03:27:10.700,1019.691063
2237220 *0001V,01/05/70 03:27:10.800,1019.690675
2237314 *0001V,01/05/70 03:27:10.900,1019.690507
2237423 *0001V,01/05/70 03:27:11.000,1019.697282
2237517 *0001V,01/05/70 03:27:11.100,1019.710033
2237626 *0001V,01/05/70 03:27:11.200,1019.709733
2237720 *0001V,01/05/70 03:27:11.300,1019.709675
2237813 *0001V,01/05/70 03:27:11.400,1019.709797
2237922 *0001V,01/05/70 03:27:11.500,1019.705465
2238016 *0001V,01/05/70 03:27:11.600,1019.704439
2238125 *0001V,01/05/70 03:27:11.700,1019.702957
2238219 *0001V,01/05/70 03:27:11.800,1019.707367
2238313 *0001V,01/05/70 03:27:11.900,1019.705836
2238422 *0001V,01/05/70 03:27:12.000,1019.707153
2238515 *0001V,01/05/70 03:27:12.100,1019.712099
2238625 *0001V,01/05/70 03:27:12.200,1019.708937
2238718 *0001V,01/05/70 03:27:12.300,1019.699964
2238812 *0001V,01/05/70 03:27:12.400,1019.695849
2238921 *0001V,01/05/70 03:27:12.500,1019.692696
2239015 *0001V,01/05/70 03:27:12.600,1019.696766
2239124 *0001V,01/05/70 03:27:12.700,1019.701652
2239217 *0001V,01/05/70 03:27:12.800,1019.702731
2239327 *0001V,01/05/70 03:27:12.900,1019.697242
2239420 *0001V,01/05/70 03:27:13.000,1019.695306
2239514 *0001V,01/05/70 03:27:13.100,1019.698233
2239623 *0001V,01/05/70 03:27:13.200,1019.694362
2239717 *0001V,01/05/70 03:27:13.300,1019.692995
2239826 *0001V,01/05/70 03:27:13.400,1019.689775
2239919 *0001V,01/05/70 03:27:13.500,1019.691435
2240013 *0001V,01/05/70 03:27:13.600,1019.686945
2240122 *0001V,01/05/70 03:27:13.700,1019.689928
2240216 *0001V,01/05/70 03:27:13.800,1019.686434
2240325 *0001V,01/05/70 03:27:13.900,1019.690597
2240419 *0001V,01/05/70 03:27:14.000,1019.690048
2240512 *0001V,01/05/70 03:27:14.100,1019.690276
2240621 *0001V,01/05/70 03:27:14.200,1019.682488
2240715 *0001V,01/05/70 03:27:14.300,1019.677865
2240824 *0001V,01/05/70 03:27:14.400,1019.683354
2240918 *0001V,01/05/70 03:27:14.500,1019.679550
2241011 *0001V,01/05/70 03:27:14.600,1019.679560
2241121 *0001V,01/05/70 03:27:14.700,1019.677007
2241214 *0001V,01/05/70 03:27:14.800,1019.675679
2241323 *0001V,01/05/70 03:27:14.900,1019.679214
2241417 *0001V,01/05/70 03:27:15.000,1019.680322
2241526 *0001V,01/05/70 03:27:15.100,1019.678918
2241620 *0001V,01/05/70 03:27:15.200,1019.682113
2241713 *0001V,01/05/70 03:27:15.300,1019.676161
2241823 *0001V,01/05/70 03:27:15.400,1019.681756
2241916 *0001V,01/05/70 03:27:15.500,1019.682869
2242025 *0001V,01/05/70 03:27:15.600,1019.683974
2242119 *0001V,01/05/70 03:27:15.700,1019.685246
2242213 *0001V,01/05/70 03:27:15.800,1019.687111
2242322 *0001V,01/05/70 03:27:15.900,1019.685156
2242415 *0001V,01/05/70 03:27:16.000,1019.685251
2242525 *0001V,01/05/70 03:27:16.100,1019.687974
2242618 *0001V,01/05/70 03:27:16.200,1019.686984
2242712 *0001V,01/05/70 03:27:16.300,1019.675789
2242821 *0001V,01/05/70 03:27:16.400,1019.672663
2242915 *0001V,01/05/70 03:27:16.500,1019.680309
2243024 *0001V,01/05/70 03:27:16.600,1019.677066
2243117 *0001V,01/05/70 03:27:16.700,1019.676864
2243227 *0001V,01/05/70 03:27:16.800,1019.676652
2243320 *0001V,01/05/70 03:27:16.900,1019.676494
2243414 *0001V,01/05/70 03:27:17.000,1019.677030
2243523 *0001V,01/05/70 03:27:17.100,1019.678347
2243617 *0001V,01/05/70 03:27:17.200,1019.677048
2243726 *0001V,01/05/70 03:27:17.300,1019.679459
2243819 *0001V,01/05/70 03:27:17.400,1019.680123
2243913 *0001V,01/05/70 03:27:17.500,1019.677730
2244022 *0001V,01/05/70 03:27:17.600,1019.676746
2244116 *0001V,01/05/70 03:27:17.700,1019.674597
2244225 *0001V,01/05/70 03:27:17.800,1019.670557
2244319 *0001V,01/05/70 03:27:17.900,1019.668300
2244412 *0001V,01/05/70 03:27:18.000,1019.670037
2244521 *0001V,01/05/70 03:27:18.100,1019.669202
2244615 *0001V,01/05/70 03:27:18.200,1019.670315
2244724 *0001V,01/05/70 03:27:18.300,1019.677648
2244818 *0001V,01/05/70 03:27:18.400,1019.680224
2244911 *0001V,01/05/70 03:27:18.500,1019.680152
2245021 *0001V,01/05/70 03:27:18.600,1019.675327
2245114 *0001V,01/05/70 03:27:18.700,1019.673756
2245223 *0001V,01/05/70 03:27:18.800,1019.668145
2245317 *0001V,01/05/70 03:27:18.900,1019.665761
2245411 *0001V,01/05/70 03:27:19.000,1019.664085
2245520 *0001V,01/05/70 03:27:19.100,1019.670463
2245613 *0001V,01/05/70 03:27:19.200,1019.665815
2245723 *0001V,01/05/70 03:27:19.300,1019.668056
2245816 *0001V,01/05/70 03:27:19.400,1019.666609
2245925 *0001V,01/05/70 03:27:19.500,1019.674282
2246019 *0001V,01/05/70 03:27:19.600,1019.672977
2246113 *0001V,01/05/70 03:27:19.700,1019.676536
2246222 *0001V,01/05/70 03:27:19.800,1019.674477
2246315 *0001V,01/05/70 03:27:19.900,1019.675417
2246425 *0001V,01/05/70 03:27:20.000,1019.680998
2246518 *0001V,01/05/70 03:27:20.100,1019.677872
2246612 *0001V,01/05/70 03:27:20.200,1019.675629
2246721 *0001V,01/05/70 03:27:20.300,1019.674056
2246815 *0001V,01/05/70 03:27:20.400,1019.677575
2246924 *0001V,01/05/70 03:27:20.500,1019.677924
2247017 *0001V,01/05/70 03:27:20.600,1019.681895
2247111 *0001V,01/05/70 03:27:20.700,1019.682964
2247220 *0001V,01/05/70 03:27:20.800,1019.679888
2247314 *0001V,01/05/70 03:27:20.900,1019.677268
2247423 *0001V,01/05/70 03:27:21.000,1019.682304
2247517 *0001V,01/05/70 03:27:21.100,1019.685803
2247626 *0001V,01/05/70 03:27:21.200,1019.682974
2247719 *0001V,01/05/70 03:27:21.300,1019.676368
2247813 *0001V,01/05/70 03:27:21.400,1019.683003
2247922 *0001V,01/05/70 03:27:21.500,1019.693112
2248016 *0001V,01/05/70 03:27:21.600,1019.695232
2248125 *0001V,01/05/70 03:27:21.700,1019.692899
2248219 *0001V,01/05/70 03:27:21.800,1019.686270
2248312 *0001V,01/05/70 03:27:21.900,1019.687210
2248421 *0001V,01/05/70 03:27:22.000,1019.686450
2248515 *0001V,01/05/70 03:27:22.100,1019.688687
2248624 *0001V,01/05/70 03:27:22.200,1019.686912
2248718 *0001V,01/05/70 03:27:22.300,1019.687014
2248811 *0001V,01/05/70 03:27:22.400,1019.687799
2248921 *0001V,01/05/70 03:27:22.500,1019.682050
2249014 *0001V,01/05/70 03:27:22.600,1019.680744
2249123 *0001V,01/05/70 03:27:22.700,1019.678034
2249217 *0001V,01/05/70 03:27:22.800,1019.674876
2249326 *0001V,01/05/70 03:27:22.900,1019.675388
2249420 *0001V,01/05/70 03:27:23.000,1019.675440
2249513 *0001V,01/05/70 03:27:23.100,1019.680925
2249623 *0001V,01/05/70 03:27:23.200,1019.685972
2249716 *0001V,01/05/70 03:27:23.300,1019.683929
2249825 *0001V,01/05/70 03:27:23.400,1019.688274
2249919 *0001V,01/05/70 03:27:23.500,1019.683067
2250013 *0001V,01/05/70 03:27:23.600,1019.678145
2250122 *0001V,01/05/70 03:27:23.700,1019.686650
2250215 *0001V,01/05/70 03:27:23.800,1019.685692
2250325 *0001V,01/05/70 03:27:23.900,1019.687148
2250418 *0001V,01/05/70 03:27:24.000,1019.686495
2250512 *0001V,01/05/70 03:27:24.100,1019.690751
2250621 *0001V,01/05/70 03:27:24.200,1019.693274
2250715 *0001V,01/05/70 03:27:24.300,1019.687324
2250824 *0001V,01/05/70 03:27:24.400,1019.690528
2250917 *0001V,01/05/70 03:27:24.500,1019.696944
2251011 *0001V,01/05/70 03:27:24.600,1019.690030
2251120 *0001V,01/05/70 03:27:24.700,1019.684240
2251214 *0001V,01/05/70 03:27:24.800,1019.691528
2251323 *0001V,01/05/70 03:27:24.900,1019.686929
2251417 *0001V,01/05/70 03:27:25.000,1019.681097
2251526 *0001V,01/05/70 03:27:25.100,1019.671764
2251619 *0001V,01/05/70 03:27:25.200,1019.672633
2251713 *0001V,01/05/70 03:27:25.300,1019.669442
2251822 *0001V,01/05/70 03:27:25.400,1019.670743
2251916 *0001V,01/05/70 03:27:25.500,1019.679866
2252025 *0001V,01/05/70 03:27:25.600,1019.678345
2252119 *0001V,01/05/70 03:27:25.700,1019.681158
2252212 *0001V,01/05/70 03:27:25.800,1019.681176
2252321 *0001V,01/05/70 03:27:25.900,1019.683592
2252415 *0001V,01/05/70 03:27:26.000,1019.680656
2252524 *0001V,01/05/70 03:27:26.100,1019.673635
2252618 *0001V,01/05/70 03:27:26.200,1019.668229
2252711 *0001V,01/05/70 03:27:26.300,1019.659591
2252821 *0001V,01/05/70 03:27:26.400,1019.660268
2252914 *0001V,01/05/70 03:27:26.500,1019.663584
2253023 *0001V,01/05/70 03:27:26.600,1019.665831
2253117 *0001V,01/05/70 03:27:26.700,1019.661317
2253211 *0001V,01/05/70 03:27:26.800,1019.667068
2253320 *0001V,01/05/70 03:27:26.900,1019.666861
2253413 *0001V,01/05/70 03:27:27.000,1019.671154
2253523 *0001V,01/05/70 03:27:27.100,1019.677128
2253616 *0001V,01/05/70 03:27:27.200,1019.676455
2253725 *0001V,01/05/70 03:27:27.300,1019.667003
2253819 *0001V,01/05/70 03:27:27.400,1019.662578
2253913 *0001V,01/05/70 03:27:27.500,1019.665448
2254022 *0001V,01/05/70 03:27:27.600,1019.671328
2254115 *0001V,01/05/70 03:27:27.700,1019.669602
2254225 *0001V,01/05/70 03:27:27.800,1019.661968
2254318 *0001V,01/05/70 03:27:27.900,1019.650405
2254412 *0001V,01/05/70 03:27:28.000,1019.667900
2254521 *0001V,01/05/70 03:27:28.100,1019.673696
2254615 *0001V,01/05/70 03:27:28.200,1019.662911
2254724 *0001V,01/05/70 03:27:28.300,1019.662386
2254817 *0001V,01/05/70 03:27:28.400,1019.658738
2254911 *0001V,01/05/70 03:27:28.500,1019.650657
2255020 *0001V,01/05/70 03:27:28.600,1019.656634
2255114 *0001V,01/05/70 03:27:28.700,1019.661259
2255223 *0001V,01/05/70 03:27:28.800,1019.656079
2255317 *0001V,01/05/70 03:27:28.900,1019.648856
2255426 *0001V,01/05/70 03:27:29.000,1019.649737
2255519 *0001V,01/05/70 03:27:29.100,1019.656426
2255613 *0001V,01/05/70 03:27:29.200,1019.652122
2255722 *0001V,01/05/70 03:27:29.300,1019.657651
2255816 *0001V,01/05/70 03:27:29.400,1019.658695
2255925 *0001V,01/05/70 03:27:29.500,1019.655493
2256019 *0001V,01/05/70 03:27:29.600,1019.655229
2256112 *0001V,01/05/70 03:27:29.700,1019.651581
2256221 *0001V,01/05/70 03:27:29.800,1019.643241
2256315 *0001V,01/05/70 03:27:29.900,1019.649618
2256424 *0001V,01/05/70 03:27:30.000,1019.648498
2256518 *0001V,01/05/70 03:27:30.100,1019.653734
2256611 *0001V,01/05/70 03:27:30.200,1019.657293
2256721 *0001V,01/05/70 03:27:30.300,1019.660572
2256814 *0001V,01/05/70 03:27:30.400,1019.656871
2256923 *0001V,01/05/70 03:27:30.500,1019.661396
2257017 *0001V,01/05/70 03:27:30.600,1019.658898
2257126 *0001V,01/05/70 03:27:30.700,1019.657282
2257220 *0001V,01/05/70 03:27:30.800,1019.659598
2257313 *0001V,01/05/70 03:27:30.900,1019.658463
2257423 *0001V,01/05/70 03:27:31.000,1019.658511
2257516 *0001V,01/05/70 03:27:31.100,1019.658612
2257625 *0001V,01/05/70 03:27:31.200,1019.660611
2257719 *0001V,01/05/70 03:27:31.300,1019.661024
2257813 *0001V,01/05/70 03:27:31.400,1019.658391
2257922 *0001V,01/05/70 03:27:31.500,1019.653597
2258015 *0001V,01/05/70 03:27:31.600,1019.653149
2258125 *0001V,01/05/70 03:27:31.700,1019.653914
2258218 *0001V,01/05/70 03:27:31.800,1019.665834
2258312 *0001V,01/05/70 03:27:31.900,1019.677383
2258421 *0001V,01/05/70 03:27:32.000,1019.672124
2258515 *0001V,01/05/70 03:27:32.100,1019.664904
2258624 *0001V,01/05/70 03:27:32.200,1019.656499
2258717 *0001V,01/05/70 03:27:32.300,1019.650834
2258811 *0001V,01/05/70 03:27:32.400,1019.651829
2258920 *0001V,01/05/70 03:27:32.500,1019.646961
2259014 *0001V,01/05/70 03:27:32.600,1019.640992
2259123 *0001V,01/05/70 03:27:32.700,1019.644994
2259217 *0001V,01/05/70 03:27:32.800,1019.646379
2259326 *0001V,01/05/70 03:27:32.900,1019.639300
2259419 *0001V,01/05/70 03:27:33.000,1019.637670
2259513 *0001V,01/05/70 03:27:33.100,1019.629645
2259622 *0001V,01/05/70 03:27:33.200,1019.637311
2259716 *0001V,01/05/70 03:27:33.300,1019.643427
2259825 *0001V,01/05/70 03:27:33.400,1019.653577
2259919 *0001V,01/05/70 03:27:33.500,1019.649770
2300012 *0001V,01/05/70 03:27:33.600,1019.653317
2300121 *0001V,01/05/70 03:27:33.700,1019.650515
2300215 *0001V,01/05/70 03:27:33.800,1019.646228
2300324 *0001V,01/05/70 03:27:33.900,1019.642761
2300418 *0001V,01/05/70 03:27:34.000,1019.645650
2300511 *0001V,01/05/70 03:27:34.100,1019.644731
2300621 *0001V,01/05/70 03:27:34.200,1019.648776
2300714 *0001V,01/05/70 03:27:34.300,1019.653846
2300823 *0001V,01/05/70 03:27:34.400,1019.652751
2300917 *0001V,01/05/70 03:27:34.500,1019.660008
2301026 *0001V,01/05/70 03:27:34.600,1019.657706
2301120 *0001V,01/05/70 03:27:34.700,1019.661232
2301213 *0001V,01/05/70 03:27:34.800,1019.659818
2301323 *0001V,01/05/70 03:27:34.900,1019.657374
2301416 *0001V,01/05/70 03:27:35.000,1019.665246
2301525 *0001V,01/05/70 03:27:35.100,1019.663485
2301619 *0001V,01/05/70 03:27:35.200,1019.654363
2301713 *0001V,01/05/70 03:27:35.300,1019.662837
2301822 *0001V,01/05/70 03:27:35.400,1019.664249
2301915 *0001V,01/05/70 03:27:35.500,1019.659808
2302025 *0001V,01/05/70 03:27:35.600,1019.660916
2302118 *0001V,01/05/70 03:27:35.700,1019.657335
2302212 *0001V,01/05/70 03:27:35.800,1019.666428
2302321 *0001V,01/05/70 03:27:35.900,1019.653170
2302415 *0001V,01/05/70 03:27:36.000,1019.661776
2302524 *0001V,01/05/70 03:27:36.100,1019.665637
2302617 *0001V,01/05/70 03:27:36.200,1019.673742
2302711 *0001V,01/05/70 03:27:36.300,1019.678294
2302820 *0001V,01/05/70 03:27:36.400,1019.680943
2302914 *0001V,01/05/70 03:27:36.500,1019.680338
2303023 *0001V,01/05/70 03:27:36.600,1019.683002
2303117 *0001V,01/05/70 03:27:36.700,1019.686954
2303226 *0001V,01/05/70 03:27:36.800,1019.687404
2303319 *0001V,01/05/70 03:27:36.900,1019.684847
2303413 *0001V,01/05/70 03:27:37.000,1019.684207
2303522 *0001V,01/05/70 03:27:37.100,1019.684748
2303616 *0001V,01/05/70 03:27:37.200,1019.687127
2303725 *0001V,01/05/70 03:27:37.300,1019.691387
2303819 *0001V,01/05/70 03:27:37.400,1019.688372
2303912 *0001V,01/05/70 03:27:37.500,1019.682546
2304021 *0001V,01/05/70 03:27:37.600,1019.678866
2304115 *0001V,01/05/70 03:27:37.700,1019.682620
2304224 *0001V,01/05/70 03:27:37.800,1019.690066
2304318 *0001V,01/05/70 03:27:37.900,1019.679940
2304411 *0001V,01/05/70 03:27:38.000,1019.681544
2304521 *0001V,01/05/70 03:27:38.100,1019.685954
2304614 *0001V,01/05/70 03:27:38.200,1019.686428
2304723 *0001V,01/05/70 03:27:38.300,1019.676523
2304817 *0001V,01/05/70 03:27:38.400,1019.674769
2304911 *0001V,01/05/70 03:27:38.500,1019.680493
2305020 *0001V,01/05/70 03:27:38.600,1019.679647
2305113 *0001V,01/05/70 03:27:38.700,1019.676480
2305223 *0001V,01/05/70 03:27:38.800,1019.672985
2305316 *0001V,01/05/70 03:27:38.900,1019.666638
2305425 *0001V,01/05/70 03:27:39.000,1019.666802
2305519 *0001V,01/05/70 03:27:39.100,1019.664052
2305613 *0001V,01/05/70 03:27:39.200,1019.668879
2305722 *0001V,01/05/70 03:27:39.300,1019.670955
2305815 *0001V,01/05/70 03:27:39.400,1019.671554
2305925 *0001V,01/05/70 03:27:39.500,1019.666081
2306018 *0001V,01/05/70 03:27:39.600,1019.662597
2306112 *0001V,01/05/70 03:27:39.700,1019.658228
2306221 *0001V,01/05/70 03:27:39.800,1019.657507
2306315 *0001V,01/05/70 03:27:39.900,1019.659581
2306424 *0001V,01/05/70 03:27:40.000,1019.657428
2306517 *0001V,01/05/70 03:27:40.100,1019.656491
2306611 *0001V,01/05/70 03:27:40.200,1019.659374
2306720 *0001V,01/05/70 03:27:40.300,1019.662398
2306814 *0001V,01/05/70 03:27:40.400,1019.659361
2306923 *0001V,01/05/70 03:27:40.500,1019.659687
2307017 *0001V,01/05/70 03:27:40.600,1019.660727
2307126 *0001V,01/05/70 03:27:40.700,1019.659912
2307219 *0001V,01/05/70 03:27:40.800,1019.663349
2307313 *0001V,01/05/70 03:27:40.900,1019.668368
2307422 *0001V,01/05/70 03:27:41.000,1019.666187
2307516 *0001V,01/05/70 03:27:41.100,1019.665488
2307625 *0001V,01/05/70 03:27:41.200,1019.661350
2307719 *0001V,01/05/70 03:27:41.300,1019.664243
2307812 *0001V,01/05/70 03:27:41.400,1019.664685
2307921 *0001V,01/05/70 03:27:41.500,1019.661257
2308015 *0001V,01/05/70 03:27:41.600,1019.667334
2308124 *0001V,01/05/70 03:27:41.700,1019.667880
2308218 *0001V,01/05/70 03:27:41.800,1019.666312
2308311 *0001V,01/05/70 03:27:41.900,1019.670507
2308421 *0001V,01/05/70 03:27:42.000,1019.669514
2308514 *0001V,01/05/70 03:27:42.100,1019.670880
2308623 *0001V,01/05/70 03:27:42.200,1019.673442
2308717 *0001V,01/05/70 03:27:42.300,1019.673961
2308811 *0001V,01/05/70 03:27:42.400,1019.679723
2308920 *0001V,01/05/70 03:27:42.500,1019.679093
2309013 *0001V,01/05/70 03:27:42.600,1019.681065
2309123 *0001V,01/05/70 03:27:42.700,1019.683906
2309216 *0001V,01/05/70 03:27:42.800,1019.681287
2309325 *0001V,01/05/70 03:27:42.900,1019.680841
2309419 *0001V,01/05/70 03:27:43.000,1019.682325
2309513 *0001V,01/05/70 03:27:43.100,1019.683001
2309622 *0001V,01/05/70 03:27:43.200,1019.679839
2309715 *0001V,01/05/70 03:27:43.300,1019.677936
2309825 *0001V,01/05/70 03:27:43.400,1019.682158
2309918 *0001V,01/05/70 03:27:43.500,1019.682930
2310012 *0001V,01/05/70 03:27:43.600,1019.684590
2310121 *0001V,01/05/70 03:27:43.700,1019.685091
2310215 *0001V,01/05/70 03:27:43.800,1019.684792
2310324 *0001V,01/05/70 03:27:43.900,1019.680912
2310417 *0001V,01/05/70 03:27:44.000,1019.676084
2310511 *0001V,01/05/70 03:27:44.100,1019.676257
2310620 *0001V,01/05/70 03:27:44.200,1019.678720
2310714 *0001V,01/05/70 03:27:44.300,1019.680448
2310823 *0001V,01/05/70 03:27:44.400,1019.678981
2310917 *0001V,01/05/70 03:27:44.500,1019.677339
2311026 *0001V,01/05/70 03:27:44.600,1019.675084
2311119 *0001V,01/05/70 03:27:44.700,1019.675681
2311213 *0001V,01/05/70 03:27:44.800,1019.673396
2311322 *0001V,01/05/70 03:27:44.900,1019.677505
2311416 *0001V,01/05/70 03:27:45.000,1019.678447
2311525 *0001V,01/05/70 03:27:45.100,1019.675913
2311619 *0001V,01/05/70 03:27:45.200,1019.671166
2311712 *0001V,01/05/70 03:27:45.300,1019.668595
2311821 *0001V,01/05/70 03:27:45.400,1019.668540
2311915 *0001V,01/05/70 03:27:45.500,1019.673193
2312024 *0001V,01/05/70 03:27:45.600,1019.667143
2312118 *0001V,01/05/70 03:27:45.700,1019.671444
2312211 *0001V,01/05/70 03:27:45.800,1019.662883
2312321 *0001V,01/05/70 03:27:45.900,1019.664478
2312414 *0001V,01/05/70 03:27:46.000,1019.669579
2312523 *0001V,01/05/70 03:27:46.100,1019.667132
2312617 *0001V,01/05/70 03:27:46.200,1019.668552
2312711 *0001V,01/05/70 03:27:46.300,1019.670927
2312820 *0001V,01/05/70 03:27:46.400,1019.670894
2312913 *0001V,01/05/70 03:27:46.500,1019.670698
2313023 *0001V,01/05/70 03:27:46.600,1019.672987
2313116 *0001V,01/05/70 03:27:46.700,1019.673212
2313225 *0001V,01/05/70 03:27:46.800,1019.674833
2313319 *0001V,01/05/70 03:27:46.900,1019.677991
2313413 *0001V,01/05/70 03:27:47.000,1019.678135
2313522 *0001V,01/05/70 03:27:47.100,1019.677894
2313615 *0001V,01/05/70 03:27:47.200,1019.677546
2313725 *0001V,01/05/70 03:27:47.300,1019.680539
2313818 *0001V,01/05/70 03:27:47.400,1019.680673
2313912 *0001V,01/05/70 03:27:47.500,1019.681929
2314021 *0001V,01/05/70 03:27:47.600,1019.686463
2314115 *0001V,01/05/70 03:27:47.700,1019.687134
2314224 *0001V,01/05/70 03:27:47.800,1019.686593
2314317 *0001V,01/05/70 03:27:47.900,1019.686253
2314411 *0001V,01/05/70 03:27:48.000,1019.690756
2314520 *0001V,01/05/70 03:27:48.100,1019.692124
2314614 *0001V,01/05/70 03:27:48.200,1019.696147
2314723 *0001V,01/05/70 03:27:48.300,1019.691133
2314817 *0001V,01/05/70 03:27:48.400,1019.697015
2314926 *0001V,01/05/70 03:27:48.500,1019.695277
2315019 *0001V,01/05/70 03:27:48.600,1019.693668
2315113 *0001V,01/05/70 03:27:48.700,1019.692324
2315222 *0001V,01/05/70 03:27:48.800,1019.694446
2315316 *0001V,01/05/70 03:27:48.900,1019.692202
2315425 *0001V,01/05/70 03:27:49.000,1019.694580
2315519 *0001V,01/05/70 03:27:49.100,1019.693083
2315612 *0001V,01/05/70 03:27:49.200,1019.693101
2315721 *0001V,01/05/70 03:27:49.300,1019.689818
2315815 *0001V,01/05/70 03:27:49.400,1019.688956
2315924 *0001V,01/05/70 03:27:49.500,1019.689744
2316018 *0001V,01/05/70 03:27:49.600,1019.685549
2316111 *0001V,01/05/70 03:27:49.700,1019.683793
2316221 *0001V,01/05/70 03:27:49.800,1019.684386
2316314 *0001V,01/05/70 03:27:49.900,1019.687447
2316423 *0001V,01/05/70 03:27:50.000,1019.689835
2316517 *0001V,01/05/70 03:27:50.100,1019.690350
2316626 *0001V,01/05/70 03:27:50.200,1019.686752
2316720 *0001V,01/05/70 03:27:50.300,1019.681265
2316813 *0001V,01/05/70 03:27:50.400,1019.682469
2316923 *0001V,01/05/70 03:27:50.500,1019.682066
2317016 *0001V,01/05/70 03:27:50.600,1019.679605
2317125 *0001V,01/05/70 03:27:50.700,1019.683579
2317219 *0001V,01/05/70 03:27:50.800,1019.682894
2317313 *0001V,01/05/70 03:27:50.900,1019.681378
2317422 *0001V,01/05/70 03:27:51.000,1019.678148
2317515 *0001V,01/05/70 03:27:51.100,1019.674789
2317625 *0001V,01/05/70 03:27:51.200,1019.677569
2317718 *0001V,01/05/70 03:27:51.300,1019.674733
2317812 *0001V,01/05/70 03:27:51.400,1019.676164
2317921 *0001V,01/05/70 03:27:51.500,1019.679701
2318015 *0001V,01/05/70 03:27:51.600,1019.675481
2318124 *0001V,01/05/70 03:27:51.700,1019.676138
2318217 *0001V,01/05/70 03:27:51.800,1019.675535
2318311 *0001V,01/05/70 03:27:51.900,1019.678533
2318420 *0001V,01/05/70 03:27:52.000,1019.678086
2318514 *0001V,01/05/70 03:27:52.100,1019.674237
2318623 *0001V,01/05/70 03:27:52.200,1019.673891
2318717 *0001V,01/05/70 03:27:52.300,1019.676312
2318826 *0001V,01/05/70 03:27:52.400,1019.682132
2318919 *0001V,01/05/70 03:27:52.500,1019.679573
2319013 *0001V,01/05/70 03:27:52.600,1019.680473
2319122 *0001V,01/05/70 03:27:52.700,1019.681480
2319216 *0001V,01/05/70 03:27:52.800,1019.684729
2319325 *0001V,01/05/70 03:27:52.900,1019.684922
2319419 *0001V,01/05/70 03:27:53.000,1019.690337
2319512 *0001V,01/05/70 03:27:53.100,1019.691134
2319621 *0001V,01/05/70 03:27:53.200,1019.691385
2319715 *0001V,01/05/70 03:27:53.300,1019.691570
2319824 *0001V,01/05/70 03:27:53.400,1019.690536
2319918 *0001V,01/05/70 03:27:53.500,1019.692696
2320011 *0001V,01/05/70 03:27:53.600,1019.696432
2320121 *0001V,01/05/70 03:27:53.700,1019.695387
2320214 *0001V,01/05/70 03:27:53.800,1019.697652
2320323 *0001V,01/05/70 03:27:53.900,1019.696403
2320417 *0001V,01/05/70 03:27:54.000,1019.694300
2320511 *0001V,01/05/70 03:27:54.100,1019.694480
2320620 *0001V,01/05/70 03:27:54.200,1019.695996
2320713 *0001V,01/05/70 03:27:54.300,1019.701872
2320823 *0001V,01/05/70 03:27:54.400,1019.708699
2320916 *0001V,01/05/70 03:27:54.500,1019.710672
2321025 *0001V,01/05/70 03:27:54.600,1019.712214
2321119 *0001V,01/05/70 03:27:54.700,1019.700575
2321213 *0001V,01/05/70 03:27:54.800,1019.699105
2321322 *0001V,01/05/70 03:27:54.900,1019.704284
2321415 *0001V,01/05/70 03:27:55.000,1019.700994
2321525 *0001V,01/05/70 03:27:55.100,1019.701092
2321618 *0001V,01/05/70 03:27:55.200,1019.698763
2321712 *0001V,01/05/70 03:27:55.300,1019.698470
2321821 *0001V,01/05/70 03:27:55.400,1019.698787
2321915 *0001V,01/05/70 03:27:55.500,1019.700015
2322024 *0001V,01/05/70 03:27:55.600,1019.698213
2322117 *0001V,01/05/70 03:27:55.700,1019.696985
2322211 *0001V,01/05/70 03:27:55.800,1019.698466
2322320 *0001V,01/05/70 03:27:55.900,1019.697662
2322414 *0001V,01/05/70 03:27:56.000,1019.701472
2322523 *0001V,01/05/70 03:27:56.100,1019.701740
2322617 *0001V,01/05/70 03:27:56.200,1019.700467
2322726 *0001V,01/05/70 03:27:56.300,1019.700632
2322819 *0001V,01/05/70 03:27:56.400,1019.700055
2322913 *0001V,01/05/70 03:27:56.500,1019.698938
2323022 *0001V,01/05/70 03:27:56.600,1019.697429
2323116 *0001V,01/05/70 03:27:56.700,1019.701910
2323225 *0001V,01/05/70 03:27:56.800,1019.704571
2323319 *0001V,01/05/70 03:27:56.900,1019.706220
2323412 *0001V,01/05/70 03:27:57.000,1019.705482
2323521 *0001V,01/05/70 03:27:57.100,1019.706237
2323615 *0001V,01/05/70 03:27:57.200,1019.706233
2323724 *0001V,01/05/70 03:27:57.300,1019.705367
2323818 *0001V,01/05/70 03:27:57.400,1019.705502
2323911 *0001V,01/05/70 03:27:57.500,1019.706632
2324021 *0001V,01/05/70 03:27:57.600,1019.705408
2324114 *0001V,01/05/70 03:27:57.700,1019.704138
2324223 *0001V,01/05/70 03:27:57.800,1019.706615
2324317 *0001V,01/05/70 03:27:57.900,1019.705350
2324426 *0001V,01/05/70 03:27:58.000,1019.707951
2324520 *0001V,01/05/70 03:27:58.100,1019.708029
2324613 *0001V,01/05/70 03:27:58.200,1019.708498
2324723 *0001V,01/05/70 03:27:58.300,1019.710619
2324816 *0001V,01/05/70 03:27:58.400,1019.711002
2324925 *0001V,01/05/70 03:27:58.500,1019.713150
2325019 *0001V,01/05/70 03:27:58.600,1019.715323
2325113 *0001V,01/05/70 03:27:58.700,1019.715163
2325222 *0001V,01/05/70 03:27:58.800,1019.715339
2325315 *0001V,01/05/70 03:27:58.900,1019.716794
2325425 *0001V,01/05/70 03:27:59.000,1019.716767
2325518 *0001V,01/05/70 03:27:59.100,1019.717489
2325612 *0001V,01/05/70 03:27:59.200,1019.718688
2325721 *0001V,01/05/70 03:27:59.300,1019.717936
2325815 *0001V,01/05/70 03:27:59.400,1019.718752
2325924 *0001V,01/05/70 03:27:59.500,1019.717771
2326017 *0001V,01/05/70 03:27:59.600,1019.718440
2326111 *0001V,01/05/70 03:27:59.700,1019.718761
2326220 *0001V,01/05/70 03:27:59.800,1019.718656
2326314 *0001V,01/05/70 03:27:59.900,1019.719860
2326423 *0001V,01/05/70 03:28:00.000,1019.721681
2326517 *0001V,01/05/70 03:28:00.100,1019.715950
2326610 *0001V,01/05/70 03:28:00.200,1019.716157
2326719 *0001V,01/05/70 03:28:00.300,1019.718497
2326813 *0001V,01/05/70 03:28:00.400,1019.715955
2326922 *0001V,01/05/70 03:28:00.500,1019.715423
2327016 *0001V,01/05/70 03:28:00.600,1019.712889
2327125 *0001V,01/05/70 03:28:00.700,1019.710986
2327219 *0001V,01/05/70 03:28:00.800,1019.707271
2327312 *0001V,01/05/70 03:28:00.900,1019.710889
2327421 *0001V,01/05/70 03:28:01.000,1019.708117
2327515 *0001V,01/05/70 03:28:01.100,1019.710935
2327624 *0001V,01/05/70 03:28:01.200,1019.708029
2327718 *0001V,01/05/70 03:28:01.300,1019.707760
2327811 *0001V,01/05/70 03:28:01.400,1019.703954
2327921 *0001V,01/05/70 03:28:01.500,1019.703118
2328014 *0001V,01/05/70 03:28:01.600,1019.700942
2328123 *0001V,01/05/70 03:28:01.700,1019.702725
2328217 *0001V,01/05/70 03:28:01.800,1019.707761
2328311 *0001V,01/05/70 03:28:01.900,1019.706972
2328420 *0001V,01/05/70 03:28:02.000,1019.706165
2328513 *0001V,01/05/70 03:28:02.100,1019.706754
2328623 *0001V,01/05/70 03:28:02.200,1019.707895
2328716 *0001V,01/05/70 03:28:02.300,1019.706854
2328825 *0001V,01/05/70 03:28:02.400,1019.704587
2328919 *0001V,01/05/70 03:28:02.500,1019.701417
2329013 *0001V,01/05/70 03:28:02.600,1019.704338
2329122 *0001V,01/05/70 03:28:02.700,1019.704726
2329215 *0001V,01/05/70 03:28:02.800,1019.704364
2329325 *0001V,01/05/70 03:28:02.900,1019.703531
2329418 *0001V,01/05/70 03:28:03.000,1019.703029
2329512 *0001V,01/05/70 03:28:03.100,1019.705601
2329621 *0001V,01/05/70 03:28:03.200,1019.705599
2329715 *0001V,01/05/70 03:28:03.300,1019.706281
2329824 *0001V,01/05/70 03:28:03.400,1019.708164
2329917 *0001V,01/05/70 03:28:03.500,1019.706467
2330011 *0001V,01/05/70 03:28:03.600,1019.707736
2330120 *0001V,01/05/70 03:28:03.700,1019.707819
2330214 *0001V,01/05/70 03:28:03.800,1019.706990
2330323 *0001V,01/05/70 03:28:03.900,1019.704473
2330417 *0001V,01/05/70 03:28:04.000,1019.704520
2330526 *0001V,01/05/70 03:28:04.100,1019.705308
2330619 *0001V,01/05/70 03:28:04.200,1019.708072
2330713 *0001V,01/05/70 03:28:04.300,1019.708652
2330822 *0001V,01/05/70 03:28:04.400,1019.708063
2330916 *0001V,01/05/70 03:28:04.500,1019.707794
2331025 *0001V,01/05/70 03:28:04.600,1019.706915
2331119 *0001V,01/05/70 03:28:04.700,1019.707129
2331212 *0001V,01/05/70 03:28:04.800,1019.706586
2331321 *0001V,01/05/70 03:28:04.900,1019.705515
2331415 *0001V,01/05/70 03:28:05.000,1019.709160
2331524 *0001V,01/05/70 03:28:05.100,1019.710059
2331618 *0001V,01/05/70 03:28:05.200,1019.708450
2331711 *0001V,01/05/70 03:28:05.300,1019.705856
2331821 *0001V,01/05/70 03:28:05.400,1019.704468
2331914 *0001V,01/05/70 03:28:05.500,1019.702723
2332023 *0001V,01/05/70 03:28:05.600,1019.702081
2332117 *0001V,01/05/70 03:28:05.700,1019.704421
2332226 *0001V,01/05/70 03:28:05.800,1019.703921
2332320 *0001V,01/05/70 03:28:05.900,1019.703353
2332413 *0001V,01/05/70 03:28:06.000,1019.700171
2332523 *0001V,01/05/70 03:28:06.100,1019.699567
2332616 *0001V,01/05/70 03:28:06.200,1019.699228
2332725 *0001V,01/05/70 03:28:06.300,1019.701101
2332819 *0001V,01/05/70 03:28:06.400,1019.701831
2332913 *0001V,01/05/70 03:28:06.500,1019.699455
2333022 *0001V,01/05/70 03:28:06.600,1019.696332
2333115 *0001V,01/05/70 03:28:06.700,1019.696267
2333225 *0001V,01/05/70 03:28:06.800,1019.694684
2333318 *0001V,01/05/70 03:28:06.900,1019.694612
2333412 *0001V,01/05/70 03:28:07.000,1019.696632
2333521 *0001V,01/05/70 03:28:07.100,1019.695292
2333615 *0001V,01/05/70 03:28:07.200,1019.694991
2333724 *0001V,01/05/70 03:28:07.300,1019.697444
2333817 *0001V,01/05/70 03:28:07.400,1019.698488
2333911 *0001V,01/05/70 03:28:07.500,1019.696087
2334020 *0001V,01/05/70 03:28:07.600,1019.695754
2334114 *0001V,01/05/70 03:28:07.700,1019.697680
2334223 *0001V,01/05/70 03:28:07.800,1019.697335
2334317 *0001V,01/05/70 03:28:07.900,1019.697128
2334426 *0001V,01/05/70 03:28:08.000,1019.697633
2334519 *0001V,01/05/70 03:28:08.100,1019.698932
2334613 *0001V,01/05/70 03:28:08.200,1019.694964
2334722 *0001V,01/05/70 03:28:08.300,1019.696641
2334816 *0001V,01/05/70 03:28:08.400,1019.694036
2334925 *0001V,01/05/70 03:28:08.500,1019.690642
2335019 *0001V,01/05/70 03:28:08.600,1019.689799
2335112 *0001V,01/05/70 03:28:08.700,1019.691754
2335221 *0001V,01/05/70 03:28:08.800,1019.695170
2335315 *0001V,01/05/70 03:28:08.900,1019.695913
2335424 *0001V,01/05/70 03:28:09.000,1019.695226
2335518 *0001V,01/05/70 03:28:09.100,1019.693551
2335611 *0001V,01/05/70 03:28:09.200,1019.690958
2335721 *0001V,01/05/70 03:28:09.300,1019.691567
2335814 *0001V,01/05/70 03:28:09.400,1019.692856
2335923 *0001V,01/05/70 03:28:09.500,1019.695616
2336017 *0001V,01/05/70 03:28:09.600,1019.698652
2336111 *0001V,01/05/70 03:28:09.700,1019.699785
2336220 *0001V,01/05/70 03:28:09.800,1019.698805
2336313 *0001V,01/05/70 03:28:09.900,1019.701603
2336423 *0001V,01/05/70 03:28:10.000,1019.701661
2336516 *0001V,01/05/70 03:28:10.100,1019.706732
2336625 *0001V,01/05/70 03:28:10.200,1019.702848
2336719 *0001V,01/05/70 03:28:10.300,1019.701912
2336813 *0001V,01/05/70 03:28:10.400,1019.702390
2336922 *0001V,01/05/70 03:28:10.500,1019.703952
2337015 *0001V,01/05/70 03:28:10.600,1019.699716
2337125 *0001V,01/05/70 03:28:10.700,1019.703236
2337218 *0001V,01/05/70 03:28:10.800,1019.699314
2337312 *0001V,01/05/70 03:28:10.900,1019.706254
2337421 *0001V,01/05/70 03:28:11.000,1019.704254
2337515 *0001V,01/05/70 03:28:11.100,1019.704532
2337624 *0001V,01/05/70 03:28:11.200,1019.704718
2337717 *0001V,01/05/70 03:28:11.300,1019.703655
2337811 *0001V,01/05/70 03:28:11.400,1019.703153
2337920 *0001V,01/05/70 03:28:11.500,1019.702641
2338014 *0001V,01/05/70 03:28:11.600,1019.704105
2338123 *0001V,01/05/70 03:28:11.700,1019.702046
2338217 *0001V,01/05/70 03:28:11.800,1019.705130
2338326 *0001V,01/05/70 03:28:11.900,1019.703726
2338419 *0001V,01/05/70 03:28:12.000,1019.704164
2338513 *0001V,01/05/70 03:28:12.100,1019.700957
2338622 *0001V,01/05/70 03:28:12.200,1019.701824
2338716 *0001V,01/05/70 03:28:12.300,1019.703910
2338825 *0001V,01/05/70 03:28:12.400,1019.703486
2338919 *0001V,01/05/70 03:28:12.500,1019.704164
2339012 *0001V,01/05/70 03:28:12.600,1019.703680
2339121 *0001V,01/05/70 03:28:12.700,1019.704041
2339215 *0001V,01/05/70 03:28:12.800,1019.704805
2339324 *0001V,01/05/70 03:28:12.900,1019.706106
2339418 *0001V,01/05/70 03:28:13.000,1019.709762
2339511 *0001V,01/05/70 03:28:13.100,1019.706748
2339621 *0001V,01/05/70 03:28:13.200,1019.707980
2339714 *0001V,01/05/70 03:28:13.300,1019.707281
2339823 *0001V,01/05/70 03:28:13.400,1019.707783
2339917 *0001V,01/05/70 03:28:13.500,1019.706067
2340011 *0001V,01/05/70 03:28:13.600,1019.705608
2340120 *0001V,01/05/70 03:28:13.700,1019.702991
2340213 *0001V,01/05/70 03:28:13.800,1019.705078
2340323 *0001V,01/05/70 03:28:13.900,1019.705590
2340416 *0001V,01/05/70 03:28:14.000,1019.706170
2340525 *0001V,01/05/70 03:28:14.100,1019.704893
2340619 *0001V,01/05/70 03:28:14.200,1019.707253
2340713 *0001V,01/05/70 03:28:14.300,1019.705607
2340822 *0001V,01/05/70 03:28:14.400,1019.702621
2340915 *0001V,01/05/70 03:28:14.500,1019.705849
2341025 *0001V,01/05/70 03:28:14.600,1019.708629
2341118 *0001V,01/05/70 03:28:14.700,1019.706011
2341212 *0001V,01/05/70 03:28:14.800,1019.705229
2341321 *0001V,01/05/70 03:28:14.900,1019.703992
2341415 *0001V,01/05/70 03:28:15.000,1019.704160
2341524 *0001V,01/05/70 03:28:15.100,1019.702376
2341617 *0001V,01/05/70 03:28:15.200,1019.705006
2341711 *0001V,01/05/70 03:28:15.300,1019.705743
2341820 *0001V,01/05/70 03:28:15.400,1019.705794
2341914 *0001V,01/05/70 03:28:15.500,1019.707217
2342023 *0001V,01/05/70 03:28:15.600,1019.704034
2342117 *0001V,01/05/70 03:28:15.700,1019.702331
2342226 *0001V,01/05/70 03:28:15.800,1019.701984
2342319 *0001V,01/05/70 03:28:15.900,1019.702091
2342413 *0001V,01/05/70 03:28:16.000,1019.704953
2342522 *0001V,01/05/70 03:28:16.100,1019.705353
2342616 *0001V,01/05/70 03:28:16.200,1019.704229
2342725 *0001V,01/05/70 03:28:16.300,1019.704855
2342819 *0001V,01/05/70 03:28:16.400,1019.706037
2342912 *0001V,01/05/70 03:28:16.500,1019.707146
2343021 *0001V,01/05/70 03:28:16.600,1019.710541
2343115 *0001V,01/05/70 03:28:16.700,1019.709977
2343224 *0001V,01/05/70 03:28:16.800,1019.709188
2343318 *0001V,01/05/70 03:28:16.900,1019.709099
2343411 *0001V,01/05/70 03:28:17.000,1019.708904
2343521 *0001V,01/05/70 03:28:17.100,1019.709505
2343614 *0001V,01/05/70 03:28:17.200,1019.708505
2343723 *0001V,01/05/70 03:28:17.300,1019.707136
2343817 *0001V,01/05/70 03:28:17.400,1019.705537
2343926 *0001V,01/05/70 03:28:17.500,1019.709035
2344020 *0001V,01/05/70 03:28:17.600,1019.710053
2344113 *0001V,01/05/70 03:28:17.700,1019.709877
2344223 *0001V,01/05/70 03:28:17.800,1019.710359
2344316 *0001V,01/05/70 03:28:17.900,1019.705640
2344425 *0001V,01/05/70 03:28:18.000,1019.701589
2344519 *0001V,01/05/70 03:28:18.100,1019.702609
2344613 *0001V,01/05/70 03:28:18.200,1019.706921
2344722 *0001V,01/05/70 03:28:18.300,1019.707674
2344815 *0001V,01/05/70 03:28:18.400,1019.705482
2344925 *0001V,01/05/70 03:28:18.500,1019.702506
2345018 *0001V,01/05/70 03:28:18.600,1019.705123
2345112 *0001V,01/05/70 03:28:18.700,1019.707843
2345221 *0001V,01/05/70 03:28:18.800,1019.708896
2345315 *0001V,01/05/70 03:28:18.900,1019.706081
2345424 *0001V,01/05/70 03:28:19.000,1019.707633
2345517 *0001V,01/05/70 03:28:19.100,1019.708208
2345611 *0001V,01/05/70 03:28:19.200,1019.706403
2345720 *0001V,01/05/70 03:28:19.300,1019.707058
2345814 *0001V,01/05/70 03:28:19.400,1019.705236
2345923 *0001V,01/05/70 03:28:19.500,1019.701621
2346017 *0001V,01/05/70 03:28:19.600,1019.702623
2346126 *0001V,01/05/70 03:28:19.700,1019.704655
2346219 *0001V,01/05/70 03:28:19.800,1019.706521
2346313 *0001V,01/05/70 03:28:19.900,1019.707390
2346422 *0001V,01/05/70 03:28:20.000,1019.708995
2346516 *0001V,01/05/70 03:28:20.100,1019.707771
2346625 *0001V,01/05/70 03:28:20.200,1019.705263
2346719 *0001V,01/05/70 03:28:20.300,1019.705753
2346812 *0001V,01/05/70 03:28:20.400,1019.703149
2346921 *0001V,01/05/70 03:28:20.500,1019.701858
2347015 *0001V,01/05/70 03:28:20.600,1019.702799
2347124 *0001V,01/05/70 03:28:20.700,1019.700597
2347218 *0001V,01/05/70 03:28:20.800,1019.699770
2347311 *0001V,01/05/70 03:28:20.900,1019.699517
2347421 *0001V,01/05/70 03:28:21.000,1019.699908
2347514 *0001V,01/05/70 03:28:21.100,1019.699394
2347623 *0001V,01/05/70 03:28:21.200,1019.702646
2347717 *0001V,01/05/70 03:28:21.300,1019.702560
2347826 *0001V,01/05/70 03:28:21.400,1019.704288
2347920 *0001V,01/05/70 03:28:21.500,1019.707346
2348013 *0001V,01/05/70 03:28:21.600,1019.708055
2348123 *0001V,01/05/70 03:28:21.700,1019.708387
2348216 *0001V,01/05/70 03:28:21.800,1019.708637
2348325 *0001V,01/05/70 03:28:21.900,1019.706925
2348419 *0001V,01/05/70 03:28:22.000,1019.707285
2348513 *0001V,01/05/70 03:28:22.100,1019.709538
2348622 *0001V,01/05/70 03:28:22.200,1019.709779
2348715 *0001V,01/05/70 03:28:22.300,1019.712358
2348825 *0001V,01/05/70 03:28:22.400,1019.709897
2348918 *0001V,01/05/70 03:28:22.500,1019.711521
2349012 *0001V,01/05/70 03:28:22.600,1019.710898
2349121 *0001V,01/05/70 03:28:22.700,1019.710575
2349215 *0001V,01/05/70 03:28:22.800,1019.712249
2349324 *0001V,01/05/70 03:28:22.900,1019.713020
2349417 *0001V,01/05/70 03:28:23.000,1019.712692
2349511 *0001V,01/05/70 03:28:23.100,1019.711170
2349620 *0001V,01/05/70 03:28:23.200,1019.709505
2349714 *0001V,01/05/70 03:28:23.300,1019.708706
2349823 *0001V,01/05/70 03:28:23.400,1019.708839
2349917 *0001V,01/05/70 03:28:23.500,1019.705374
2350026 *0001V,01/05/70 03:28:23.600,1019.709490
2350119 *0001V,01/05/70 03:28:23.700,1019.708205
2350213 *0001V,01/05/70 03:28:23.800,1019.706624
2350322 *0001V,01/05/70 03:28:23.900,1019.708572
2350416 *0001V,01/05/70 03:28:24.000,1019.709810
2350525 *0001V,01/05/70 03:28:24.100,1019.713313
2350619 *0001V,01/05/70 03:28:24.200,1019.714681
2350712 *0001V,01/05/70 03:28:24.300,1019.716151
2350821 *0001V,01/05/70 03:28:24.400,1019.717559
2350915 *0001V,01/05/70 03:28:24.500,1019.718451
2351024 *0001V,01/05/70 03:28:24.600,1019.719064
2351118 *0001V,01/05/70 03:28:24.700,1019.719308
2351211 *0001V,01/05/70 03:28:24.800,1019.719391
2351321 *0001V,01/05/70 03:28:24.900,1019.719943
2351414 *0001V,01/05/70 03:28:25.000,1019.719844
2351523 *0001V,01/05/70 03:28:25.100,1019.718298
2351617 *0001V,01/05/70 03:28:25.200,1019.716260
2351711 *0001V,01/05/70 03:28:25.300,1019.715407
2351820 *0001V,01/05/70 03:28:25.400,1019.713562
2351913 *0001V,01/05/70 03:28:25.500,1019.712214
2352023 *0001V,01/05/70 03:28:25.600,1019.712982
2352116 *0001V,01/05/70 03:28:25.700,1019.707436
2352225 *0001V,01/05/70 03:28:25.800,1019.708652
2352319 *0001V,01/05/70 03:28:25.900,1019.708091
2352413 *0001V,01/05/70 03:28:26.000,1019.707939
2352522 *0001V,01/05/70 03:28:26.100,1019.706955
2352615 *0001V,01/05/70 03:28:26.200,1019.705459
2352725 *0001V,01/05/70 03:28:26.300,1019.704208
2352818 *0001V,01/05/70 03:28:26.400,1019.706061
2352912 *0001V,01/05/70 03:28:26.500,1019.707233
2353021 *0001V,01/05/70 03:28:26.600,1019.710941
2353115 *0001V,01/05/70 03:28:26.700,1019.712039
2353224 *0001V,01/05/70 03:28:26.800,1019.710770
2353317 *0001V,01/05/70 03:28:26.900,1019.708622
2353411 *0001V,01/05/70 03:28:27.000,1019.709752
2353520 *0001V,01/05/70 03:28:27.100,1019.708658
2353614 *0001V,01/05/70 03:28:27.200,1019.709696
2353723 *0001V,01/05/70 03:28:27.300,1019.709978
2353817 *0001V,01/05/70 03:28:27.400,1019.710504
2353926 *0001V,01/05/70 03:28:27.500,1019.710872
2354019 *0001V,01/05/70 03:28:27.600,1019.710837
2354113 *0001V,01/05/70 03:28:27.700,1019.710474
2354222 *0001V,01/05/70 03:28:27.800,1019.711440
2354316 *0001V,01/05/70 03:28:27.900,1019.709546
2354425 *0001V,01/05/70 03:28:28.000,1019.708769
2354519 *0001V,01/05/70 03:28:28.100,1019.710183
2354612 *0001V,01/05/70 03:28:28.200,1019.711059
2354721 *0001V,01/05/70 03:28:28.300,1019.710888
2354815 *0001V,01/05/70 03:28:28.400,1019.709499
2354924 *0001V,01/05/70 03:28:28.500,1019.709381
2355018 *0001V,01/05/70 03:28:28.600,1019.709461
2355111 *0001V,01/05/70 03:28:28.700,1019.709861
2355221 *0001V,01/05/70 03:28:28.800,1019.709535
2355314 *0001V,01/05/70 03:28:28.900,1019.708750
2355423 *0001V,01/05/70 03:28:29.000,1019.708737
2355517 *0001V,01/05/70 03:28:29.100,1019.706526
2355611 *0001V,01/05/70 03:28:29.200,1019.703429
2355720 *0001V,01/05/70 03:28:29.300,1019.704083
2355813 *0001V,01/05/70 03:28:29.400,1019.706128
2355923 *0001V,01/05/70 03:28:29.500,1019.706698
2356016 *0001V,01/05/70 03:28:29.600,1019.707111
2356125 *0001V,01/05/70 03:28:29.700,1019.706866
2356219 *0001V,01/05/70 03:28:29.800,1019.706368
2356313 *0001V,01/05/70 03:28:29.900,1019.706628
2356422 *0001V,01/05/70 03:28:30.000,1019.706846
2356515 *0001V,01/05/70 03:28:30.100,1019.705183
2356625 *0001V,01/05/70 03:28:30.200,1019.704600
2356718 *0001V,01/05/70 03:28:30.300,1019.702270
2356812 *0001V,01/05/70 03:28:30.400,1019.704684
2356921 *0001V,01/05/70 03:28:30.500,1019.706264
2357015 *0001V,01/05/70 03:28:30.600,1019.705321
2357124 *0001V,01/05/70 03:28:30.700,1019.703880
2357217 *0001V,01/05/70 03:28:30.800,1019.703782
2357311 *0001V,01/05/70 03:28:30.900,1019.704403
2357420 *0001V,01/05/70 03:28:31.000,1019.704268
2357514 *0001V,01/05/70 03:28:31.100,1019.703625
2357623 *0001V,01/05/70 03:28:31.200,1019.704295
2357717 *0001V,01/05/70 03:28:31.300,1019.706102
2357826 *0001V,01/05/70 03:28:31.400,1019.707287
2357919 *0001V,01/05/70 03:28:31.500,1019.708592
2358013 *0001V,01/05/70 03:28:31.600,1019.707140
2358122 *0001V,01/05/70 03:28:31.700,1019.707772
2358216 *0001V,01/05/70 03:28:31.800,1019.708439
2358325 *0001V,01/05/70 03:28:31.900,1019.708863
2358419 *0001V,01/05/70 03:28:32.000,1019.708708
2358512 *0001V,01/05/70 03:28:32.100,1019.707475
2358621 *0001V,01/05/70 03:28:32.200,1019.706753
2358715 *0001V,01/05/70 03:28:32.300,1019.707791
2358824 *0001V,01/05/70 03:28:32.400,1019.707924
2358918 *0001V,01/05/70 03:28:32.500,1019.707253
2359011 *0001V,01/05/70 03:28:32.600,1019.706870
2359121 *0001V,01/05/70 03:28:32.700,1019.704968
2359214 *0001V,01/05/70 03:28:32.800,1019.705255
2359323 *0001V,01/05/70 03:28:32.900,1019.707834
2359417 *0001V,01/05/70 03:28:33.000,1019.709887
2359526 *0001V,01/05/70 03:28:33.100,1019.709739
2359620 *0001V,01/05/70 03:28:33.200,1019.709565
2359713 *0001V,01/05/70 03:28:33.300,1019.710452
2359823 *0001V,01/05/70 03:28:33.400,1019.710209
2359916 *0001V,01/05/70 03:28:33.500,1019.710503
2400025 *0001V,01/05/70 03:28:33.600,1019.708626
2400119 *0001V,01/05/70 03:28:33.700,1019.706105
2400213 *0001V,01/05/70 03:28:33.800,1019.705184
2400322 *0001V,01/05/70 03:28:33.900,1019.704722
2400415 *0001V,01/05/70 03:28:34.000,1019.705977
2400525 *0001V,01/05/70 03:28:34.100,1019.706316
2400618 *0001V,01/05/70 03:28:34.200,1019.705443
2400712 *0001V,01/05/70 03:28:34.300,1019.702424
2400821 *0001V,01/05/70 03:28:34.400,1019.703821
2400915 *0001V,01/05/70 03:28:34.500,1019.701253
2401024 *0001V,01/05/70 03:28:34.600,1019.699812
2401117 *0001V,01/05/70 03:28:34.700,1019.699534
2401211 *0001V,01/05/70 03:28:34.800,1019.698928
2401320 *0001V,01/05/70 03:28:34.900,1019.697192
2401414 *0001V,01/05/70 03:28:35.000,1019.694689
2401523 *0001V,01/05/70 03:28:35.100,1019.694964
2401617 *0001V,01/05/70 03:28:35.200,1019.696948
2401726 *0001V,01/05/70 03:28:35.300,1019.698541
2401819 *0001V,01/05/70 03:28:35.400,1019.698065
2401913 *0001V,01/05/70 03:28:35.500,1019.695289
2402022 *0001V,01/05/70 03:28:35.600,1019.693243
2402116 *0001V,01/05/70 03:28:35.700,1019.698061
2402225 *0001V,01/05/70 03:28:35.800,1019.699332
2402319 *0001V,01/05/70 03:28:35.900,1019.703706
2402412 *0001V,01/05/70 03:28:36.000,1019.703412
2402521 *0001V,01/05/70 03:28:36.100,1019.707151
2402615 *0001V,01/05/70 03:28:36.200,1019.706841
2402724 *0001V,01/05/70 03:28:36.300,1019.706219
2402818 *0001V,01/05/70 03:28:36.400,1019.706332
2402911 *0001V,01/05/70 03:28:36.500,1019.706340
2403021 *0001V,01/05/70 03:28:36.600,1019.707783
2403114 *0001V,01/05/70 03:28:36.700,1019.709518
2403223 *0001V,01/05/70 03:28:36.800,1019.706928
2403317 *0001V,01/05/70 03:28:36.900,1019.707428
2403411 *0001V,01/05/70 03:28:37.000,1019.709192
2403520 *0001V,01/05/70 03:28:37.100,1019.709432
2403613 *0001V,01/05/70 03:28:37.200,1019.707673
2403723 *0001V,01/05/70 03:28:37.300,1019.708820
2403816 *0001V,01/05/70 03:28:37.400,1019.708330
2403925 *0001V,01/05/70 03:28:37.500,1019.706073
2404019 *0001V,01/05/70 03:28:37.600,1019.703280
2404113 *0001V,01/05/70 03:28:37.700,1019.702862
2404222 *0001V,01/05/70 03:28:37.800,1019.703048
2404315 *0001V,01/05/70 03:28:37.900,1019.707929
2404425 *0001V,01/05/70 03:28:38.000,1019.707738
2404518 *0001V,01/05/70 03:28:38.100,1019.706758
2404612 *0001V,01/05/70 03:28:38.200,1019.705949
2404721 *0001V,01/05/70 03:28:38.300,1019.707379
2404815 *0001V,01/05/70 03:28:38.400,1019.707980
2404924 *0001V,01/05/70 03:28:38.500,1019.707280
2405017 *0001V,01/05/70 03:28:38.600,1019.706043
2405111 *0001V,01/05/70 03:28:38.700,1019.704106
2405220 *0001V,01/05/70 03:28:38.800,1019.703844
2405314 *0001V,01/05/70 03:28:38.900,1019.703358
2405423 *0001V,01/05/70 03:28:39.000,1019.704470
2405517 *0001V,01/05/70 03:28:39.100,1019.706917
2405610 *0001V,01/05/70 03:28:39.200,1019.705921
2405719 *0001V,01/05/70 03:28:39.300,1019.703933
2405813 *0001V,01/05/70 03:28:39.400,1019.702751
2405922 *0001V,01/05/70 03:28:39.500,1019.700709
2406016 *0001V,01/05/70 03:28:39.600,1019.697776
2406125 *0001V,01/05/70 03:28:39.700,1019.696535
2406219 *0001V,01/05/70 03:28:39.800,1019.697795
2406312 *0001V,01/05/70 03:28:39.900,1019.697655
2406421 *0001V,01/05/70 03:28:40.000,1019.698736
2406515 *0001V,01/05/70 03:28:40.100,1019.700852
2406624 *0001V,01/05/70 03:28:40.200,1019.702313
2406718 *0001V,01/05/70 03:28:40.300,1019.700172
2406811 *0001V,01/05/70 03:28:40.400,1019.699770
2406921 *0001V,01/05/70 03:28:40.500,1019.700295
2407014 *0001V,01/05/70 03:28:40.600,1019.700162
2407123 *0001V,01/05/70 03:28:40.700,1019.701967
2407217 *0001V,01/05/70 03:28:40.800,1019.701553
2407311 *0001V,01/05/70 03:28:40.900,1019.699549
2407420 *0001V,01/05/70 03:28:41.000,1019.697831
2407513 *0001V,01/05/70 03:28:41.100,1019.698315
2407623 *0001V,01/05/70 03:28:41.200,1019.701219
2407716 *0001V,01/05/70 03:28:41.300,1019.702839
2407825 *0001V,01/05/70 03:28:41.400,1019.704219
2407919 *0001V,01/05/70 03:28:41.500,1019.703586
2408013 *0001V,01/05/70 03:28:41.600,1019.704050
2408122 *0001V,01/05/70 03:28:41.700,1019.705207
2408215 *0001V,01/05/70 03:28:41.800,1019.704896
2408325 *0001V,01/05/70 03:28:41.900,1019.706184
2408418 *0001V,01/05/70 03:28:42.000,1019.704638
2408512 *0001V,01/05/70 03:28:42.100,1019.703414
2408621 *0001V,01/05/70 03:28:42.200,1019.702371
2408715 *0001V,01/05/70 03:28:42.300,1019.703372
2408824 *0001V,01/05/70 03:28:42.400,1019.700245
2408917 *0001V,01/05/70 03:28:42.500,1019.702017
2409011 *0001V,01/05/70 03:28:42.600,1019.705215
2409120 *0001V,01/05/70 03:28:42.700,1019.704994
2409214 *0001V,01/05/70 03:28:42.800,1019.705832
2409323 *0001V,01/05/70 03:28:42.900,1019.705655
2409417 *0001V,01/05/70 03:28:43.000,1019.707943
2409510 *0001V,01/05/70 03:28:43.100,1019.708115
2409619 *0001V,01/05/70 03:28:43.200,1019.708014
2409713 *0001V,01/05/70 03:28:43.300,1019.708973
2409822 *0001V,01/05/70 03:28:43.400,1019.706080
2409916 *0001V,01/05/70 03:28:43.500,1019.706766
2410025 *0001V,01/05/70 03:28:43.600,1019.707390
2410119 *0001V,01/05/70 03:28:43.700,1019.708106
2410212 *0001V,01/05/70 03:28:43.800,1019.710467
2410321 *0001V,01/05/70 03:28:43.900,1019.709604
2410415 *0001V,01/05/70 03:28:44.000,1019.708249
2410524 *0001V,01/05/70 03:28:44.100,1019.707568
2410618 *0001V,01/05/70 03:28:44.200,1019.709930
2410711 *0001V,01/05/70 03:28:44.300,1019.708280
2410821 *0001V,01/05/70 03:28:44.400,1019.706550
2410914 *0001V,01/05/70 03:28:44.500,1019.706329
2411023 *0001V,01/05/70 03:28:44.600,1019.702527
2411117 *0001V,01/05/70 03:28:44.700,1019.698682
2411211 *0001V,01/05/70 03:28:44.800,1019.698220
2411320 *0001V,01/05/70 03:28:44.900,1019.699845
2411413 *0001V,01/05/70 03:28:45.000,1019.697523
2411523 *0001V,01/05/70 03:28:45.100,1019.696216
2411616 *0001V,01/05/70 03:28:45.200,1019.695570
2411725 *0001V,01/05/70 03:28:45.300,1019.695353
2411819 *0001V,01/05/70 03:28:45.400,1019.696097
2411913 *0001V,01/05/70 03:28:45.500,1019.693030
2412022 *0001V,01/05/70 03:28:45.600,1019.692873
2412115 *0001V,01/05/70 03:28:45.700,1019.692659
2412225 *0001V,01/05/70 03:28:45.800,1019.692615
2412318 *0001V,01/05/70 03:28:45.900,1019.691092
2412412 *0001V,01/05/70 03:28:46.000,1019.692732
2412521 *0001V,01/05/70 03:28:46.100,1019.693521
2412615 *0001V,01/05/70 03:28:46.200,1019.692804
2412724 *0001V,01/05/70 03:28:46.300,1019.695018
2412817 *0001V,01/05/70 03:28:46.400,1019.696356
2412911 *0001V,01/05/70 03:28:46.500,1019.696200
2413020 *0001V,01/05/70 03:28:46.600,1019.697300
2413114 *0001V,01/05/70 03:28:46.700,1019.696833
2413223 *0001V,01/05/70 03:28:46.800,1019.696099
2413317 *0001V,01/05/70 03:28:46.900,1019.697058
2413426 *0001V,01/05/70 03:28:47.000,1019.698649
2413519 *0001V,01/05/70 03:28:47.100,1019.699706
2413613 *0001V,01/05/70 03:28:47.200,1019.699723
2413722 *0001V,01/05/70 03:28:47.300,1019.699709
2413816 *0001V,01/05/70 03:28:47.400,1019.701521
2413925 *0001V,01/05/70 03:28:47.500,1019.702452
2414019 *0001V,01/05/70 03:28:47.600,1019.700590
2414112 *0001V,01/05/70 03:28:47.700,1019.702068
2414221 *0001V,01/05/70 03:28:47.800,1019.702440
2414315 *0001V,01/05/70 03:28:47.900,1019.701937
2414424 *0001V,01/05/70 03:28:48.000,1019.700668
2414518 *0001V,01/05/70 03:28:48.100,1019.699218
2414611 *0001V,01/05/70 03:28:48.200,1019.700401
2414721 *0001V,01/05/70 03:28:48.300,1019.703000
2414814 *0001V,01/05/70 03:28:48.400,1019.703570
2414923 *0001V,01/05/70 03:28:48.500,1019.702604
2415017 *0001V,01/05/70 03:28:48.600,1019.702783
2415111 *0001V,01/05/70 03:28:48.700,1019.701565
2415220 *0001V,01/05/70 03:28:48.800,1019.701022
2415313 *0001V,01/05/70 03:28:48.900,1019.704828
2415423 *0001V,01/05/70 03:28:49.000,1019.706426
2415516 *0001V,01/05/70 03:28:49.100,1019.707458
2415625 *0001V,01/05/70 03:28:49.200,1019.707074
2415719 *0001V,01/05/70 03:28:49.300,1019.705703
2415813 *0001V,01/05/70 03:28:49.400,1019.705380
2415922 *0001V,01/05/70 03:28:49.500,1019.704891
2416015 *0001V,01/05/70 03:28:49.600,1019.707431
2416125 *0001V,01/05/70 03:28:49.700,1019.706038
2416218 *0001V,01/05/70 03:28:49.800,1019.706792
2416312 *0001V,01/05/70 03:28:49.900,1019.706559
2416421 *0001V,01/05/70 03:28:50.000,1019.708539
2416515 *0001V,01/05/70 03:28:50.100,1019.708866
2416624 *0001V,01/05/70 03:28:50.200,1019.707645
2416717 *0001V,01/05/70 03:28:50.300,1019.707570
2416811 *0001V,01/05/70 03:28:50.400,1019.708115
2416920 *0001V,01/05/70 03:28:50.500,1019.706675
2417014 *0001V,01/05/70 03:28:50.600,1019.705956
2417123 *0001V,01/05/70 03:28:50.700,1019.705021
2417217 *0001V,01/05/70 03:28:50.800,1019.705075
2417326 *0001V,01/05/70 03:28:50.900,1019.704188
2417419 *0001V,01/05/70 03:28:51.000,1019.703926
2417513 *0001V,01/05/70 03:28:51.100,1019.704155
2417622 *0001V,01/05/70 03:28:51.200,1019.701600
2417716 *0001V,01/05/70 03:28:51.300,1019.700779
2417825 *0001V,01/05/70 03:28:51.400,1019.701709
2417919 *0001V,01/05/70 03:28:51.500,1019.701698
2418012 *0001V,01/05/70 03:28:51.600,1019.700541
2418121 *0001V,01/05/70 03:28:51.700,1019.698568
2418215 *0001V,01/05/70 03:28:51.800,1019.698434
2418324 *0001V,01/05/70 03:28:51.900,1019.695518
2418418 *0001V,01/05/70 03:28:52.000,1019.697790
2418511 *0001V,01/05/70 03:28:52.100,1019.699784
2418621 *0001V,01/05/70 03:28:52.200,1019.700257
2418714 *0001V,01/05/70 03:28:52.300,1019.698402
2418823 *0001V,01/05/70 03:28:52.400,1019.697593
2418917 *0001V,01/05/70 03:28:52.500,1019.697362
2419011 *0001V,01/05/70 03:28:52.600,1019.697343
2419120 *0001V,01/05/70 03:28:52.700,1019.696280
2419213 *0001V,01/05/70 03:28:52.800,1019.695982
2419323 *0001V,01/05/70 03:28:52.900,1019.696797
2419416 *0001V,01/05/70 03:28:53.000,1019.696538
2419525 *0001V,01/05/70 03:28:53.100,1019.697682
2419619 *0001V,01/05/70 03:28:53.200,1019.698398
2419713 *0001V,01/05/70 03:28:53.300,1019.698326
2419822 *0001V,01/05/70 03:28:53.400,1019.698275
2419915 *0001V,01/05/70 03:28:53.500,1019.697474
2420025 *0001V,01/05/70 03:28:53.600,1019.697462
2420118 *0001V,01/05/70 03:28:53.700,1019.697931
2420212 *0001V,01/05/70 03:28:53.800,1019.696192
2420321 *0001V,01/05/70 03:28:53.900,1019.697735
2420415 *0001V,01/05/70 03:28:54.000,1019.696424
2420524 *0001V,01/05/70 03:28:54.100,1019.696888
2420617 *0001V,01/05/70 03:28:54.200,1019.696936
2420711 *0001V,01/05/70 03:28:54.300,1019.698380
2420820 *0001V,01/05/70 03:28:54.400,1019.699410
2420914 *0001V,01/05/70 03:28:54.500,1019.700064
2421023 *0001V,01/05/70 03:28:54.600,1019.701627
2421117 *0001V,01/05/70 03:28:54.700,1019.700076
2421226 *0001V,01/05/70 03:28:54.800,1019.700547
2421319 *0001V,01/05/70 03:28:54.900,1019.700679
2421413 *0001V,01/05/70 03:28:55.000,1019.701754
2421522 *0001V,01/05/70 03:28:55.100,1019.701575
2421616 *0001V,01/05/70 03:28:55.200,1019.700982
2421725 *0001V,01/05/70 03:28:55.300,1019.700612
2421819 *0001V,01/05/70 03:28:55.400,1019.701471
2421912 *0001V,01/05/70 03:28:55.500,1019.702320
2422021 *0001V,01/05/70 03:28:55.600,1019.703763
2422115 *0001V,01/05/70 03:28:55.700,1019.701691
2422224 *0001V,01/05/70 03:28:55.800,1019.701603
2422318 *0001V,01/05/70 03:28:55.900,1019.699855
2422411 *0001V,01/05/70 03:28:56.000,1019.700294
2422521 *0001V,01/05/70 03:28:56.100,1019.700125
2422614 *0001V,01/05/70 03:28:56.200,1019.702463
2422723 *0001V,01/05/70 03:28:56.300,1019.702452
2422817 *0001V,01/05/70 03:28:56.400,1019.701369
2422911 *0001V,01/05/70 03:28:56.500,1019.700907
2423020 *0001V,01/05/70 03:28:56.600,1019.700843
2423113 *0001V,01/05/70 03:28:56.700,1019.699756
2423223 *0001V,01/05/70 03:28:56.800,1019.700797
2423316 *0001V,01/05/70 03:28:56.900,1019.699908
2423425 *0001V,01/05/70 03:28:57.000,1019.698621
2423519 *0001V,01/05/70 03:28:57.100,1019.695580
2423613 *0001V,01/05/70 03:28:57.200,1019.694310
2423722 *0001V,01/05/70 03:28:57.300,1019.693823
2423815 *0001V,01/05/70 03:28:57.400,1019.693507
2423925 *0001V,01/05/70 03:28:57.500,1019.691319
2424018 *0001V,01/05/70 03:28:57.600,1019.691962
2424112 *0001V,01/05/70 03:28:57.700,1019.692837
2424221 *0001V,01/05/70 03:28:57.800,1019.692412
2424315 *0001V,01/05/70 03:28:57.900,1019.691525
2424424 *0001V,01/05/70 03:28:58.000,1019.691662
2424517 *0001V,01/05/70 03:28:58.100,1019.693044
2424611 *0001V,01/05/70 03:28:58.200,1019.695921
2424720 *0001V,01/05/70 03:28:58.300,1019.695640
2424814 *0001V,01/05/70 03:28:58.400,1019.695109
2424923 *0001V,01/05/70 03:28:58.500,1019.694693
2425017 *0001V,01/05/70 03:28:58.600,1019.695703
2425110 *0001V,01/05/70 03:28:58.700,1019.695543
2425219 *0001V,01/05/70 03:28:58.800,1019.695715
2425313 *0001V,01/05/70 03:28:58.900,1019.694740
2425422 *0001V,01/05/70 03:28:59.000,1019.693794
2425516 *0001V,01/05/70 03:28:59.100,1019.693769
2425625 *0001V,01/05/70 03:28:59.200,1019.695571
2425719 *0001V,01/05/70 03:28:59.300,1019.695597
2425812 *0001V,01/05/70 03:28:59.400,1019.694539
2425921 *0001V,01/05/70 03:28:59.500,1019.695074
2426015 *0001V,01/05/70 03:28:59.600,1019.696294
2426124 *0001V,01/05/70 03:28:59.700,1019.697001
2426218 *0001V,01/05/70 03:28:59.800,1019.695021
2426311 *0001V,01/05/70 03:28:59.900,1019.694066
2426421 *0001V,01/05/70 03:29:00.000,1019.693276
2426514 *0001V,01/05/70 03:29:00.100,1019.691905
2426623 *0001V,01/05/70 03:29:00.200,1019.692883
2426717 *0001V,01/05/70 03:29:00.300,1019.695271
2426811 *0001V,01/05/70 03:29:00.400,1019.694788
2426920 *0001V,01/05/70 03:29:00.500,1019.693912
2427013 *0001V,01/05/70 03:29:00.600,1019.693101
2427123 *0001V,01/05/70 03:29:00.700,1019.693607
2427216 *0001V,01/05/70 03:29:00.800,1019.697127
2427325 *0001V,01/05/70 03:29:00.900,1019.698635
2427419 *0001V,01/05/70 03:29:01.000,1019.700112
2427513 *0001V,01/05/70 03:29:01.100,1019.700927
2427622 *0001V,01/05/70 03:29:01.200,1019.700037
2427715 *0001V,01/05/70 03:29:01.300,1019.700151
2427825 *0001V,01/05/70 03:29:01.400,1019.700537
2427918 *0001V,01/05/70 03:29:01.500,1019.700528
2428012 *0001V,01/05/70 03:29:01.600,1019.699639
2428121 *0001V,01/05/70 03:29:01.700,1019.699359
2428215 *0001V,01/05/70 03:29:01.800,1019.699728
2428324 *0001V,01/05/70 03:29:01.900,1019.699457
2428417 *0001V,01/05/70 03:29:02.000,1019.699621
2428511 *0001V,01/05/70 03:29:02.100,1019.697451
2428620 *0001V,01/05/70 03:29:02.200,1019.697227
2428714 *0001V,01/05/70 03:29:02.300,1019.696556
2428823 *0001V,01/05/70 03:29:02.400,1019.696504
2428917 *0001V,01/05/70 03:29:02.500,1019.696680
2429010 *0001V,01/05/70 03:29:02.600,1019.696355
2429119 *0001V,01/05/70 03:29:02.700,1019.696843
2429213 *0001V,01/05/70 03:29:02.800,1019.697001
2429322 *0001V,01/05/70 03:29:02.900,1019.696289
2429416 *0001V,01/05/70 03:29:03.000,1019.695361
2429525 *0001V,01/05/70 03:29:03.100,1019.695629
2429619 *0001V,01/05/70 03:29:03.200,1019.694964
2429712 *0001V,01/05/70 03:29:03.300,1019.694267
2429821 *0001V,01/05/70 03:29:03.400,1019.694456
2429915 *0001V,01/05/70 03:29:03.500,1019.694004
2430024 *0001V,01/05/70 03:29:03.600,1019.694482
2430118 *0001V,01/05/70 03:29:03.700,1019.693811
2430211 *0001V,01/05/70 03:29:03.800,1019.694016
2430321 *0001V,01/05/70 03:29:03.900,1019.694772
2430414 *0001V,01/05/70 03:29:04.000,1019.693526
2430523 *0001V,01/05/70 03:29:04.100,1019.692593
2430617 *0001V,01/05/70 03:29:04.200,1019.690939
2430711 *0001V,01/05/70 03:29:04.300,1019.690963
2430820 *0001V,01/05/70 03:29:04.400,1019.690305
2430913 *0001V,01/05/70 03:29:04.500,1019.692352
2431023 *0001V,01/05/70 03:29:04.600,1019.692154
2431116 *0001V,01/05/70 03:29:04.700,1019.691806
2431225 *0001V,01/05/70 03:29:04.800,1019.691980
2431319 *0001V,01/05/70 03:29:04.900,1019.691426
2431413 *0001V,01/05/70 03:29:05.000,1019.692903
2431522 *0001V,01/05/70 03:29:05.100,1019.693864
2431615 *0001V,01/05/70 03:29:05.200,1019.693423
2431725 *0001V,01/05/70 03:29:05.300,1019.691122
2431818 *0001V,01/05/70 03:29:05.400,1019.689065
2431912 *0001V,01/05/70 03:29:05.500,1019.690695
2432021 *0001V,01/05/70 03:29:05.600,1019.692276
2432115 *0001V,01/05/70 03:29:05.700,1019.693502
2432224 *0001V,01/05/70 03:29:05.800,1019.694525
2432318 *0001V,01/05/70 03:29:05.900,1019.694546
2432411 *0001V,01/05/70 03:29:06.000,1019.693230
2432520 *0001V,01/05/70 03:29:06.100,1019.694576
2432614 *0001V,01/05/70 03:29:06.200,1019.693173
2432723 *0001V,01/05/70 03:29:06.300,1019.695362
2432817 *0001V,01/05/70 03:29:06.400,1019.697557
2432926 *0001V,01/05/70 03:29:06.500,1019.699789
2433020 *0001V,01/05/70 03:29:06.600,1019.699174
2433113 *0001V,01/05/70 03:29:06.700,1019.699040
2433222 *0001V,01/05/70 03:29:06.800,1019.698132
2433316 *0001V,01/05/70 03:29:06.900,1019.697159
2433425 *0001V,01/05/70 03:29:07.000,1019.695367
2433519 *0001V,01/05/70 03:29:07.100,1019.696918
2433612 *0001V,01/05/70 03:29:07.200,1019.695388
2433722 *0001V,01/05/70 03:29:07.300,1019.696634
2433815 *0001V,01/05/70 03:29:07.400,1019.695821
2433924 *0001V,01/05/70 03:29:07.500,1019.695839
2434018 *0001V,01/05/70 03:29:07.600,1019.697467
2434112 *0001V,01/05/70 03:29:07.700,1019.697319
2434221 *0001V,01/05/70 03:29:07.800,1019.698044
2434314 *0001V,01/05/70 03:29:07.900,1019.697374
2434424 *0001V,01/05/70 03:29:08.000,1019.696114
2434517 *0001V,01/05/70 03:29:08.100,1019.694827
2434611 *0001V,01/05/70 03:29:08.200,1019.694412
2434720 *0001V,01/05/70 03:29:08.300,1019.693734
2434814 *0001V,01/05/70 03:29:08.400,1019.692059
2434923 *0001V,01/05/70 03:29:08.500,1019.691692
2435016 *0001V,01/05/70 03:29:08.600,1019.691411
2435126 *0001V,01/05/70 03:29:08.700,1019.689897
2435219 *0001V,01/05/70 03:29:08.800,1019.689314
2435313 *0001V,01/05/70 03:29:08.900,1019.689280
2435422 *0001V,01/05/70 03:29:09.000,1019.687475
2435516 *0001V,01/05/70 03:29:09.100,1019.688667
2435625 *0001V,01/05/70 03:29:09.200,1019.690551
2435718 *0001V,01/05/70 03:29:09.300,1019.689534
2435812 *0001V,01/05/70 03:29:09.400,1019.689946
2435921 *0001V,01/05/70 03:29:09.500,1019.687820
2436015 *0001V,01/05/70 03:29:09.600,1019.688050
2436124 *0001V,01/05/70 03:29:09.700,1019.686803
2436218 *0001V,01/05/70 03:29:09.800,1019.687157
2436311 *0001V,01/05/70 03:29:09.900,1019.688081
2436420 *0001V,01/05/70 03:29:10.000,1019.687711
2436514 *0001V,01/05/70 03:29:10.100,1019.686394
2436623 *0001V,01/05/70 03:29:10.200,1019.685487
2436717 *0001V,01/05/70 03:29:10.300,1019.685523
2436826 *0001V,01/05/70 03:29:10.400,1019.687304
2436920 *0001V,01/05/70 03:29:10.500,1019.689513
2437013 *0001V,01/05/70 03:29:10.600,1019.689681
2437122 *0001V,01/05/70 03:29:10.700,1019.688777
2437216 *0001V,01/05/70 03:29:10.800,1019.688788
2437325 *0001V,01/05/70 03:29:10.900,1019.688058
2437419 *0001V,01/05/70 03:29:11.000,1019.686866
2437512 *0001V,01/05/70 03:29:11.100,1019.685227
2437622 *0001V,01/05/70 03:29:11.200,1019.685684
2437715 *0001V,01/05/70 03:29:11.300,1019.687139
2437824 *0001V,01/05/70 03:29:11.400,1019.689062
2437918 *0001V,01/05/70 03:29:11.500,1019.691009
2438012 *0001V,01/05/70 03:29:11.600,1019.689174
2438121 *0001V,01/05/70 03:29:11.700,1019.690584
2438214 *0001V,01/05/70 03:29:11.800,1019.691170
2438324 *0001V,01/05/70 03:29:11.900,1019.690412
2438417 *0001V,01/05/70 03:29:12.000,1019.688554
2438511 *0001V,01/05/70 03:29:12.100,1019.688931
2438620 *0001V,01/05/70 03:29:12.200,1019.687788
2438714 *0001V,01/05/70 03:29:12.300,1019.688816
2438823 *0001V,01/05/70 03:29:12.400,1019.689970
2438916 *0001V,01/05/70 03:29:12.500,1019.689326
2439026 *0001V,01/05/70 03:29:12.600,1019.686605
2439119 *0001V,01/05/70 03:29:12.700,1019.685998
2439213 *0001V,01/05/70 03:29:12.800,1019.687301
2439322 *0001V,01/05/70 03:29:12.900,1019.685029
2439416 *0001V,01/05/70 03:29:13.000,1019.686767
2439525 *0001V,01/05/70 03:29:13.100,1019.684728
2439618 *0001V,01/05/70 03:29:13.200,1019.685421
2439712 *0001V,01/05/70 03:29:13.300,1019.683591
2439821 *0001V,01/05/70 03:29:13.400,1019.684024
2439915 *0001V,01/05/70 03:29:13.500,1019.680694
2440024 *0001V,01/05/70 03:29:13.600,1019.681554
2440118 *0001V,01/05/70 03:29:13.700,1019.678877
2440211 *0001V,01/05/70 03:29:13.800,1019.680409
2440320 *0001V,01/05/70 03:29:13.900,1019.679184
2440414 *0001V,01/05/70 03:29:14.000,1019.678195
2440523 *0001V,01/05/70 03:29:14.100,1019.678780
2440617 *0001V,01/05/70 03:29:14.200,1019.680098
2440710 *0001V,01/05/70 03:29:14.300,1019.681282
2440820 *0001V,01/05/70 03:29:14.400,1019.681098
2440913 *0001V,01/05/70 03:29:14.500,1019.680427
2441022 *0001V,01/05/70 03:29:14.600,1019.680279
2441116 *0001V,01/05/70 03:29:14.700,1019.680807
2441225 *0001V,01/05/70 03:29:14.800,1019.678363
2441319 *0001V,01/05/70 03:29:14.900,1019.675759
2441412 *0001V,01/05/70 03:29:15.000,1019.673245
2441522 *0001V,01/05/70 03:29:15.100,1019.673919
2441615 *0001V,01/05/70 03:29:15.200,1019.674580
2441724 *0001V,01/05/70 03:29:15.300,1019.675926
2441818 *0001V,01/05/70 03:29:15.400,1019.673979
2441912 *0001V,01/05/70 03:29:15.500,1019.672286
2442021 *0001V,01/05/70 03:29:15.600,1019.674584
2442114 *0001V,01/05/70 03:29:15.700,1019.671667
2442224 *0001V,01/05/70 03:29:15.800,1019.671123
2442317 *0001V,01/05/70 03:29:15.900,1019.670403
2442411 *0001V,01/05/70 03:29:16.000,1019.676882
2442520 *0001V,01/05/70 03:29:16.100,1019.674439
2442614 *0001V,01/05/70 03:29:16.200,1019.675981
2442723 *0001V,01/05/70 03:29:16.300,1019.676993
2442816 *0001V,01/05/70 03:29:16.400,1019.677477
2442926 *0001V,01/05/70 03:29:16.500,1019.677845
2443019 *0001V,01/05/70 03:29:16.600,1019.675803
2443113 *0001V,01/05/70 03:29:16.700,1019.674781
2443222 *0001V,01/05/70 03:29:16.800,1019.669755
2443316 *0001V,01/05/70 03:29:16.900,1019.670817
2443425 *0001V,01/05/70 03:29:17.000,1019.672328
2443518 *0001V,01/05/70 03:29:17.100,1019.674082
2443612 *0001V,01/05/70 03:29:17.200,1019.673210
2443721 *0001V,01/05/70 03:29:17.300,1019.674260
2443815 *0001V,01/05/70 03:29:17.400,1019.671275
2443924 *0001V,01/05/70 03:29:17.500,1019.671603
2444018 *0001V,01/05/70 03:29:17.600,1019.673845
2444111 *0001V,01/05/70 03:29:17.700,1019.672521
2444220 *0001V,01/05/70 03:29:17.800,1019.676086
2444314 *0001V,01/05/70 03:29:17.900,1019.673332
2444423 *0001V,01/05/70 03:29:18.000,1019.670458
2444517 *0001V,01/05/70 03:29:18.100,1019.668393
2444626 *0001V,01/05/70 03:29:18.200,1019.663768
2444720 *0001V,01/05/70 03:29:18.300,1019.666848
2444813 *0001V,01/05/70 03:29:18.400,1019.665721
2444922 *0001V,01/05/70 03:29:18.500,1019.663741
2445016 *0001V,01/05/70 03:29:18.600,1019.665410
2445125 *0001V,01/05/70 03:29:18.700,1019.665054
2445219 *0001V,01/05/70 03:29:18.800,1019.666703
2445312 *0001V,01/05/70 03:29:18.900,1019.667058
2445422 *0001V,01/05/70 03:29:19.000,1019.664998
2445515 *0001V,01/05/70 03:29:19.100,1019.664639
2445624 *0001V,01/05/70 03:29:19.200,1019.666770
2445718 *0001V,01/05/70 03:29:19.300,1019.666750
2445812 *0001V,01/05/70 03:29:19.400,1019.667547
2445921 *0001V,01/05/70 03:29:19.500,1019.657983
2446014 *0001V,01/05/70 03:29:19.600,1019.660288
2446124 *0001V,01/05/70 03:29:19.700,1019.666360
2446217 *0001V,01/05/70 03:29:19.800,1019.671546
2446311 *0001V,01/05/70 03:29:19.900,1019.669582
2446420 *0001V,01/05/70 03:29:20.000,1019.667947
2446514 *0001V,01/05/70 03:29:20.100,1019.666389
2446623 *0001V,01/05/70 03:29:20.200,1019.665293
2446716 *0001V,01/05/70 03:29:20.300,1019.664908
2446826 *0001V,01/05/70 03:29:20.400,1019.666026
2446919 *0001V,01/05/70 03:29:20.500,1019.670503
2447013 *0001V,01/05/70 03:29:20.600,1019.673801
2447122 *0001V,01/05/70 03:29:20.700,1019.677664
2447216 *0001V,01/05/70 03:29:20.800,1019.676462
2447325 *0001V,01/05/70 03:29:20.900,1019.672480
2447418 *0001V,01/05/70 03:29:21.000,1019.674265
2447512 *0001V,01/05/70 03:29:21.100,1019.675581
2447621 *0001V,01/05/70 03:29:21.200,1019.674988
2447715 *0001V,01/05/70 03:29:21.300,1019.675485
2447824 *0001V,01/05/70 03:29:21.400,1019.673519
2447918 *0001V,01/05/70 03:29:21.500,1019.674018
2448011 *0001V,01/05/70 03:29:21.600,1019.680237
2448120 *0001V,01/05/70 03:29:21.700,1019.685019
2448214 *0001V,01/05/70 03:29:21.800,1019.686658
2448323 *0001V,01/05/70 03:29:21.900,1019.691366
2448417 *0001V,01/05/70 03:29:22.000,1019.689736
2448510 *0001V,01/05/70 03:29:22.100,1019.684491
2448620 *0001V,01/05/70 03:29:22.200,1019.679640
2448713 *0001V,01/05/70 03:29:22.300,1019.691289
2448822 *0001V,01/05/70 03:29:22.400,1019.687270
2448916 *0001V,01/05/70 03:29:22.500,1019.688802
2449025 *0001V,01/05/70 03:29:22.600,1019.683063
2449119 *0001V,01/05/70 03:29:22.700,1019.680487
2449212 *0001V,01/05/70 03:29:22.800,1019.681275
2449322 *0001V,01/05/70 03:29:22.900,1019.683877
2449415 *0001V,01/05/70 03:29:23.000,1019.685126
2449524 *0001V,01/05/70 03:29:23.100,1019.685035
2449618 *0001V,01/05/70 03:29:23.200,1019.683646
2449712 *0001V,01/05/70 03:29:23.300,1019.687009
2449821 *0001V,01/05/70 03:29:23.400,1019.684773
2449914 *0001V,01/05/70 03:29:23.500,1019.684480
2450024 *0001V,01/05/70 03:29:23.600,1019.684510
2450117 *0001V,01/05/70 03:29:23.700,1019.682637
2450211 *0001V,01/05/70 03:29:23.800,1019.685545
2450320 *0001V,01/05/70 03:29:23.900,1019.685219
2450414 *0001V,01/05/70 03:29:24.000,1019.680326
2450523 *0001V,01/05/70 03:29:24.100,1019.678393
2450616 *0001V,01/05/70 03:29:24.200,1019.677540
2450726 *0001V,01/05/70 03:29:24.300,1019.677043
2450819 *0001V,01/05/70 03:29:24.400,1019.679356
2450913 *0001V,01/05/70 03:29:24.500,1019.678410
2451022 *0001V,01/05/70 03:29:24.600,1019.678181
2451116 *0001V,01/05/70 03:29:24.700,1019.680652
2451225 *0001V,01/05/70 03:29:24.800,1019.680369
2451318 *0001V,01/05/70 03:29:24.900,1019.680194
2451412 *0001V,01/05/70 03:29:25.000,1019.681205
2451521 *0001V,01/05/70 03:29:25.100,1019.681407
2451615 *0001V,01/05/70 03:29:25.200,1019.678565
2451724 *0001V,01/05/70 03:29:25.300,1019.676387
2451818 *0001V,01/05/70 03:29:25.400,1019.678279
2451911 *0001V,01/05/70 03:29:25.500,1019.678304
2452020 *0001V,01/05/70 03:29:25.600,1019.677801
2452114 *0001V,01/05/70 03:29:25.700,1019.676191
2452223 *0001V,01/05/70 03:29:25.800,1019.676114
2452317 *0001V,01/05/70 03:29:25.900,1019.676390
2452410 *0001V,01/05/70 03:29:26.000,1019.675495
2452520 *0001V,01/05/70 03:29:26.100,1019.672331
2452613 *0001V,01/05/70 03:29:26.200,1019.669868
2452722 *0001V,01/05/70 03:29:26.300,1019.670637
2452816 *0001V,01/05/70 03:29:26.400,1019.672095
2452925 *0001V,01/05/70 03:29:26.500,1019.668921
2453019 *0001V,01/05/70 03:29:26.600,1019.669560
2453112 *0001V,01/05/70 03:29:26.700,1019.668048
2453222 *0001V,01/05/70 03:29:26.800,1019.669076
2453315 *0001V,01/05/70 03:29:26.900,1019.672256
2453424 *0001V,01/05/70 03:29:27.000,1019.675434
2453518 *0001V,01/05/70 03:29:27.100,1019.678165
2453612 *0001V,01/05/70 03:29:27.200,1019.677526
2453721 *0001V,01/05/70 03:29:27.300,1019.677778
2453814 *0001V,01/05/70 03:29:27.400,1019.673166
2453924 *0001V,01/05/70 03:29:27.500,1019.673346
2454017 *0001V,01/05/70 03:29:27.600,1019.674007
2454111 *0001V,01/05/70 03:29:27.700,1019.670940
2454220 *0001V,01/05/70 03:29:27.800,1019.682005
2454314 *0001V,01/05/70 03:29:27.900,1019.678801
2454423 *0001V,01/05/70 03:29:28.000,1019.681294
2454516 *0001V,01/05/70 03:29:28.100,1019.680421
2454626 *0001V,01/05/70 03:29:28.200,1019.681156
2454719 *0001V,01/05/70 03:29:28.300,1019.677714
2454813 *0001V,01/05/70 03:29:28.400,1019.678611
2454922 *0001V,01/05/70 03:29:28.500,1019.678384
2455016 *0001V,01/05/70 03:29:28.600,1019.679144
2455125 *0001V,01/05/70 03:29:28.700,1019.682430
2455218 *0001V,01/05/70 03:29:28.800,1019.682946
2455312 *0001V,01/05/70 03:29:28.900,1019.680862
2455421 *0001V,01/05/70 03:29:29.000,1019.681298
2455515 *0001V,01/05/70 03:29:29.100,1019.681905
2455624 *0001V,01/05/70 03:29:29.200,1019.684260
2455718 *0001V,01/05/70 03:29:29.300,1019.680808
2455811 *0001V,01/05/70 03:29:29.400,1019.683201
2455920 *0001V,01/05/70 03:29:29.500,1019.684848
2456014 *0001V,01/05/70 03:29:29.600,1019.681546
2456123 *0001V,01/05/70 03:29:29.700,1019.683069
2456217 *0001V,01/05/70 03:29:29.800,1019.682019
2456326 *0001V,01/05/70 03:29:29.900,1019.681566
2456420 *0001V,01/05/70 03:29:30.000,1019.678411
2456513 *0001V,01/05/70 03:29:30.100,1019.678533
2456622 *0001V,01/05/70 03:29:30.200,1019.678128
2456716 *0001V,01/05/70 03:29:30.300,1019.674724
2456825 *0001V,01/05/70 03:29:30.400,1019.674572
2456919 *0001V,01/05/70 03:29:30.500,1019.674211
2457012 *0001V,01/05/70 03:29:30.600,1019.672140
2457122 *0001V,01/05/70 03:29:30.700,1019.672743
2457215 *0001V,01/05/70 03:29:30.800,1019.668074
2457324 *0001V,01/05/70 03:29:30.900,1019.667024
2457418 *0001V,01/05/70 03:29:31.000,1019.672635
2457512 *0001V,01/05/70 03:29:31.100,1019.673065
2457621 *0001V,01/05/70 03:29:31.200,1019.671873
2457714 *0001V,01/05/70 03:29:31.300,1019.675547
2457824 *0001V,01/05/70 03:29:31.400,1019.667456
2457917 *0001V,01/05/70 03:29:31.500,1019.667052
2458011 *0001V,01/05/70 03:29:31.600,1019.666495
2458120 *0001V,01/05/70 03:29:31.700,1019.672560
2458214 *0001V,01/05/70 03:29:31.800,1019.675567
2458323 *0001V,01/05/70 03:29:31.900,1019.668557
2458416 *0001V,01/05/70 03:29:32.000,1019.670936
2458526 *0001V,01/05/70 03:29:32.100,1019.675029
2458619 *0001V,01/05/70 03:29:32.200,1019.665967
2458713 *0001V,01/05/70 03:29:32.300,1019.657854
2458822 *0001V,01/05/70 03:29:32.400,1019.659234
2458916 *0001V,01/05/70 03:29:32.500,1019.655634
2459025 *0001V,01/05/70 03:29:32.600,1019.666518
2459118 *0001V,01/05/70 03:29:32.700,1019.668711
2459212 *0001V,01/05/70 03:29:32.800,1019.665298
2459321 *0001V,01/05/70 03:29:32.900,1019.667480
2459415 *0001V,01/05/70 03:29:33.000,1019.666371
2459524 *0001V,01/05/70 03:29:33.100,1019.670738
2459618 *0001V,01/05/70 03:29:33.200,1019.672424
2459711 *0001V,01/05/70 03:29:33.300,1019.674371
2459820 *0001V,01/05/70 03:29:33.400,1019.671943
2459914 *0001V,01/05/70 03:29:33.500,1019.671144
2500023 *0001V,01/05/70 03:29:33.600,1019.672166
2500117 *0001V,01/05/70 03:29:33.700,1019.673783
2500210 *0001V,01/05/70 03:29:33.800,1019.673293
2500320 *0001V,01/05/70 03:29:33.900,1019.672217
2500413 *0001V,01/05/70 03:29:34.000,1019.669740
2500522 *0001V,01/05/70 03:29:34.100,1019.675174
2500616 *0001V,01/05/70 03:29:34.200,1019.669834
2500725 *0001V,01/05/70 03:29:34.300,1019.669142
2500819 *0001V,01/05/70 03:29:34.400,1019.666435
2500912 *0001V,01/05/70 03:29:34.500,1019.673013
2501022 *0001V,01/05/70 03:29:34.600,1019.670602
2501115 *0001V,01/05/70 03:29:34.700,1019.679919
2501224 *0001V,01/05/70 03:29:34.800,1019.677570
2501318 *0001V,01/05/70 03:29:34.900,1019.682610
2501412 *0001V,01/05/70 03:29:35.000,1019.682163
2501521 *0001V,01/05/70 03:29:35.100,1019.684390
2501614 *0001V,01/05/70 03:29:35.200,1019.681372
2501724 *0001V,01/05/70 03:29:35.300,1019.688249
2501817 *0001V,01/05/70 03:29:35.400,1019.687775
2501911 *0001V,01/05/70 03:29:35.500,1019.681914
2502020 *0001V,01/05/70 03:29:35.600,1019.682977
2502114 *0001V,01/05/70 03:29:35.700,1019.682648
2502223 *0001V,01/05/70 03:29:35.800,1019.683018
2502316 *0001V,01/05/70 03:29:35.900,1019.682016
2502426 *0001V,01/05/70 03:29:36.000,1019.681638
2502519 *0001V,01/05/70 03:29:36.100,1019.680553
2502613 *0001V,01/05/70 03:29:36.200,1019.677664
2502722 *0001V,01/05/70 03:29:36.300,1019.676732
2502816 *0001V,01/05/70 03:29:36.400,1019.682019
2502925 *0001V,01/05/70 03:29:36.500,1019.677845
2503018 *0001V,01/05/70 03:29:36.600,1019.674883
2503112 *0001V,01/05/70 03:29:36.700,1019.672417
2503221 *0001V,01/05/70 03:29:36.800,1019.680903
2503315 *0001V,01/05/70 03:29:36.900,1019.683674
2503424 *0001V,01/05/70 03:29:37.000,1019.683706
2503518 *0001V,01/05/70 03:29:37.100,1019.682909
2503611 *0001V,01/05/70 03:29:37.200,1019.681272
2503720 *0001V,01/05/70 03:29:37.300,1019.679906
2503814 *0001V,01/05/70 03:29:37.400,1019.685572
2503923 *0001V,01/05/70 03:29:37.500,1019.685860
2504017 *0001V,01/05/70 03:29:37.600,1019.685309
2504110 *0001V,01/05/70 03:29:37.700,1019.682796
2504220 *0001V,01/05/70 03:29:37.800,1019.684094
2504313 *0001V,01/05/70 03:29:37.900,1019.683741
2504422 *0001V,01/05/70 03:29:38.000,1019.684276
2504516 *0001V,01/05/70 03:29:38.100,1019.684512
2504625 *0001V,01/05/70 03:29:38.200,1019.684806
2504719 *0001V,01/05/70 03:29:38.300,1019.685946
2504812 *0001V,01/05/70 03:29:38.400,1019.685403
2504922 *0001V,01/05/70 03:29:38.500,1019.683171
2505015 *0001V,01/05/70 03:29:38.600,1019.682054
2505124 *0001V,01/05/70 03:29:38.700,1019.679716
2505218 *0001V,01/05/70 03:29:38.800,1019.678806
2505312 *0001V,01/05/70 03:29:38.900,1019.674589
2505421 *0001V,01/05/70 03:29:39.000,1019.671080
2505514 *0001V,01/05/70 03:29:39.100,1019.671023
2505624 *0001V,01/05/70 03:29:39.200,1019.672465
2505717 *0001V,01/05/70 03:29:39.300,1019.675111
2505811 *0001V,01/05/70 03:29:39.400,1019.677554
2505920 *0001V,01/05/70 03:29:39.500,1019.674984
2506014 *0001V,01/05/70 03:29:39.600,1019.672557
2506123 *0001V,01/05/70 03:29:39.700,1019.676201
2506216 *0001V,01/05/70 03:29:39.800,1019.676132
2506326 *0001V,01/05/70 03:29:39.900,1019.676054
2506419 *0001V,01/05/70 03:29:40.000,1019.674513
2506513 *0001V,01/05/70 03:29:40.100,1019.675563
2506622 *0001V,01/05/70 03:29:40.200,1019.673024
2506716 *0001V,01/05/70 03:29:40.300,1019.668023
2506825 *0001V,01/05/70 03:29:40.400,1019.661660
2506918 *0001V,01/05/70 03:29:40.500,1019.667064
2507012 *0001V,01/05/70 03:29:40.600,1019.670418
2507121 *0001V,01/05/70 03:29:40.700,1019.673352
2507215 *0001V,01/05/70 03:29:40.800,1019.671199
2507324 *0001V,01/05/70 03:29:40.900,1019.680030
2507418 *0001V,01/05/70 03:29:41.000,1019.678344
2507511 *0001V,01/05/70 03:29:41.100,1019.680686
2507620 *0001V,01/05/70 03:29:41.200,1019.682200
2507714 *0001V,01/05/70 03:29:41.300,1019.683556
2507823 *0001V,01/05/70 03:29:41.400,1019.681482
2507917 *0001V,01/05/70 03:29:41.500,1019.679604
2508026 *0001V,01/05/70 03:29:41.600,1019.676738
2508120 *0001V,01/05/70 03:29:41.700,1019.672960
2508213 *0001V,01/05/70 03:29:41.800,1019.672286
2508322 *0001V,01/05/70 03:29:41.900,1019.668579
2508416 *0001V,01/05/70 03:29:42.000,1019.656575
2508525 *0001V,01/05/70 03:29:42.100,1019.643949
2508619 *0001V,01/05/70 03:29:42.200,1019.646421
2508712 *0001V,01/05/70 03:29:42.300,1019.650316
2508822 *0001V,01/05/70 03:29:42.400,1019.652733
2508915 *0001V,01/05/70 03:29:42.500,1019.652091
2509024 *0001V,01/05/70 03:29:42.600,1019.658633
2509118 *0001V,01/05/70 03:29:42.700,1019.663930
2509212 *0001V,01/05/70 03:29:42.800,1019.662153
2509321 *0001V,01/05/70 03:29:42.900,1019.670849
2509414 *0001V,01/05/70 03:29:43.000,1019.672181
2509524 *0001V,01/05/70 03:29:43.100,1019.669159
2509617 *0001V,01/05/70 03:29:43.200,1019.663624
2509711 *0001V,01/05/70 03:29:43.300,1019.667507
2509820 *0001V,01/05/70 03:29:43.400,1019.670372
2509914 *0001V,01/05/70 03:29:43.500,1019.674390
2510023 *0001V,01/05/70 03:29:43.600,1019.665030
2510116 *0001V,01/05/70 03:29:43.700,1019.662661
2510226 *0001V,01/05/70 03:29:43.800,1019.661844
2510319 *0001V,01/05/70 03:29:43.900,1019.659392
2510413 *0001V,01/05/70 03:29:44.000,1019.660912
2510522 *0001V,01/05/70 03:29:44.100,1019.666980
2510616 *0001V,01/05/70 03:29:44.200,1019.670916
2510725 *0001V,01/05/70 03:29:44.300,1019.666509
2510818 *0001V,01/05/70 03:29:44.400,1019.664244
2510912 *0001V,01/05/70 03:29:44.500,1019.664585
2511021 *0001V,01/05/70 03:29:44.600,1019.666358
2511115 *0001V,01/05/70 03:29:44.700,1019.664481
2511224 *0001V,01/05/70 03:29:44.800,1019.671113
2511318 *0001V,01/05/70 03:29:44.900,1019.677214
2511411 *0001V,01/05/70 03:29:45.000,1019.681342
2511520 *0001V,01/05/70 03:29:45.100,1019.682203
2511614 *0001V,01/05/70 03:29:45.200,1019.677315
2511723 *0001V,01/05/70 03:29:45.300,1019.671589
2511817 *0001V,01/05/70 03:29:45.400,1019.668728
2511910 *0001V,01/05/70 03:29:45.500,1019.667017
2512020 *0001V,01/05/70 03:29:45.600,1019.672333
2512113 *0001V,01/05/70 03:29:45.700,1019.673838
2512222 *0001V,01/05/70 03:29:45.800,1019.664322
2512316 *0001V,01/05/70 03:29:45.900,1019.667743
2512425 *0001V,01/05/70 03:29:46.000,1019.678414
2512519 *0001V,01/05/70 03:29:46.100,1019.675528
2512612 *0001V,01/05/70 03:29:46.200,1019.674717
2512722 *0001V,01/05/70 03:29:46.300,1019.676734
2512815 *0001V,01/05/70 03:29:46.400,1019.680846
2512924 *0001V,01/05/70 03:29:46.500,1019.681733
2513018 *0001V,01/05/70 03:29:46.600,1019.675064
2513112 *0001V,01/05/70 03:29:46.700,1019.672837
2513221 *0001V,01/05/70 03:29:46.800,1019.674756
2513314 *0001V,01/05/70 03:29:46.900,1019.677087
2513424 *0001V,01/05/70 03:29:47.000,1019.670762
2513517 *0001V,01/05/70 03:29:47.100,1019.671935
2513611 *0001V,01/05/70 03:29:47.200,1019.668509
2513720 *0001V,01/05/70 03:29:47.300,1019.669824
2513814 *0001V,01/05/70 03:29:47.400,1019.671622
2513923 *0001V,01/05/70 03:29:47.500,1019.670890
2514016 *0001V,01/05/70 03:29:47.600,1019.669758
2514126 *0001V,01/05/70 03:29:47.700,1019.669190
2514219 *0001V,01/05/70 03:29:47.800,1019.659294
2514313 *0001V,01/05/70 03:29:47.900,1019.659383
2514422 *0001V,01/05/70 03:29:48.000,1019.664341
2514516 *0001V,01/05/70 03:29:48.100,1019.663796
2514625 *0001V,01/05/70 03:29:48.200,1019.660423
2514718 *0001V,01/05/70 03:29:48.300,1019.665442
2514812 *0001V,01/05/70 03:29:48.400,1019.668080
2514921 *0001V,01/05/70 03:29:48.500,1019.667899
2515015 *0001V,01/05/70 03:29:48.600,1019.671949
2515124 *0001V,01/05/70 03:29:48.700,1019.675468
2515218 *0001V,01/05/70 03:29:48.800,1019.671656
2515311 *0001V,01/05/70 03:29:48.900,1019.671742
2515420 *0001V,01/05/70 03:29:49.000,1019.667157
2515514 *0001V,01/05/70 03:29:49.100,1019.658713
2515623 *0001V,01/05/70 03:29:49.200,1019.660216
2515717 *0001V,01/05/70 03:29:49.300,1019.662786
2515810 *0001V,01/05/70 03:29:49.400,1019.658444
2515920 *0001V,01/05/70 03:29:49.500,1019.652849
2516013 *0001V,01/05/70 03:29:49.600,1019.651871
2516122 *0001V,01/05/70 03:29:49.700,1019.645046
2516216 *0001V,01/05/70 03:29:49.800,1019.638492
2516325 *0001V,01/05/70 03:29:49.900,1019.640910
2516419 *0001V,01/05/70 03:29:50.000,1019.635952
2516512 *0001V,01/05/70 03:29:50.100,1019.640605
2516622 *0001V,01/05/70 03:29:50.200,1019.641317
2516715 *0001V,01/05/70 03:29:50.300,1019.643084
2516824 *0001V,01/05/70 03:29:50.400,1019.642785
2516918 *0001V,01/05/70 03:29:50.500,1019.649040
2517012 *0001V,01/05/70 03:29:50.600,1019.648815
2517121 *0001V,01/05/70 03:29:50.700,1019.649984
2517214 *0001V,01/05/70 03:29:50.800,1019.654574
2517324 *0001V,01/05/70 03:29:50.900,1019.657575
2517417 *0001V,01/05/70 03:29:51.000,1019.658701
2517511 *0001V,01/05/70 03:29:51.100,1019.663010
2517620 *0001V,01/05/70 03:29:51.200,1019.662372
2517714 *0001V,01/05/70 03:29:51.300,1019.657397
2517823 *0001V,01/05/70 03:29:51.400,1019.651368
2517916 *0001V,01/05/70 03:29:51.500,1019.646498
2518026 *0001V,01/05/70 03:29:51.600,1019.651593
2518119 *0001V,01/05/70 03:29:51.700,1019.658677
2518213 *0001V,01/05/70 03:29:51.800,1019.660508
2518322 *0001V,01/05/70 03:29:51.900,1019.664226
2518416 *0001V,01/05/70 03:29:52.000,1019.669526
2518525 *0001V,01/05/70 03:29:52.100,1019.671224
2518618 *0001V,01/05/70 03:29:52.200,1019.670433
2518712 *0001V,01/05/70 03:29:52.300,1019.672685
2518821 *0001V,01/05/70 03:29:52.400,1019.679463
2518915 *0001V,01/05/70 03:29:52.500,1019.682673
2519024 *0001V,01/05/70 03:29:52.600,1019.674803
2519118 *0001V,01/05/70 03:29:52.700,1019.675237
2519211 *0001V,01/05/70 03:29:52.800,1019.676661
2519320 *0001V,01/05/70 03:29:52.900,1019.681910
2519414 *0001V,01/05/70 03:29:53.000,1019.682362
2519523 *0001V,01/05/70 03:29:53.100,1019.682084
2519617 *0001V,01/05/70 03:29:53.200,1019.677286
2519710 *0001V,01/05/70 03:29:53.300,1019.672304
2519820 *0001V,01/05/70 03:29:53.400,1019.673180
2519913 *0001V,01/05/70 03:29:53.500,1019.676632
2520022 *0001V,01/05/70 03:29:53.600,1019.673320
2520116 *0001V,01/05/70 03:29:53.700,1019.670953
2520225 *0001V,01/05/70 03:29:53.800,1019.667033
2520319 *0001V,01/05/70 03:29:53.900,1019.662014
2520412 *0001V,01/05/70 03:29:54.000,1019.668223
2520522 *0001V,01/05/70 03:29:54.100,1019.673261
2520615 *0001V,01/05/70 03:29:54.200,1019.676616
2520724 *0001V,01/05/70 03:29:54.300,1019.670115
2520818 *0001V,01/05/70 03:29:54.400,1019.660218
2520912 *0001V,01/05/70 03:29:54.500,1019.665958
2521021 *0001V,01/05/70 03:29:54.600,1019.671159
2521114 *0001V,01/05/70 03:29:54.700,1019.667568
2521224 *0001V,01/05/70 03:29:54.800,1019.664231
2521317 *0001V,01/05/70 03:29:54.900,1019.667478
2521411 *0001V,01/05/70 03:29:55.000,1019.666206
2521520 *0001V,01/05/70 03:29:55.100,1019.674023
2521614 *0001V,01/05/70 03:29:55.200,1019.673585
2521723 *0001V,01/05/70 03:29:55.300,1019.671635
2521816 *0001V,01/05/70 03:29:55.400,1019.667408
2521926 *0001V,01/05/70 03:29:55.500,1019.667795
2522019 *0001V,01/05/70 03:29:55.600,1019.668898
2522113 *0001V,01/05/70 03:29:55.700,1019.667158
2522222 *0001V,01/05/70 03:29:55.800,1019.661991
2522316 *0001V,01/05/70 03:29:55.900,1019.657638
2522425 *0001V,01/05/70 03:29:56.000,1019.651097
2522518 *0001V,01/05/70 03:29:56.100,1019.653425
2522612 *0001V,01/05/70 03:29:56.200,1019.652637
2522721 *0001V,01/05/70 03:29:56.300,1019.645418
2522815 *0001V,01/05/70 03:29:56.400,1019.649789
2522924 *0001V,01/05/70 03:29:56.500,1019.652178
2523018 *0001V,01/05/70 03:29:56.600,1019.661350
2523111 *0001V,01/05/70 03:29:56.700,1019.674020
2523220 *0001V,01/05/70 03:29:56.800,1019.668451
2523314 *0001V,01/05/70 03:29:56.900,1019.663078
2523423 *0001V,01/05/70 03:29:57.000,1019.661972
2523517 *0001V,01/05/70 03:29:57.100,1019.663341
2523610 *0001V,01/05/70 03:29:57.200,1019.663858
2523720 *0001V,01/05/70 03:29:57.300,1019.664303
2523813 *0001V,01/05/70 03:29:57.400,1019.661650
2523922 *0001V,01/05/70 03:29:57.500,1019.669154
2524016 *0001V,01/05/70 03:29:57.600,1019.668313
2524125 *0001V,01/05/70 03:29:57.700,1019.667265
2524219 *0001V,01/05/70 03:29:57.800,1019.673658
2524312 *0001V,01/05/70 03:29:57.900,1019.674947
2524422 *0001V,01/05/70 03:29:58.000,1019.674485
2524515 *0001V,01/05/70 03:29:58.100,1019.667327
2524624 *0001V,01/05/70 03:29:58.200,1019.671535
2524718 *0001V,01/05/70 03:29:58.300,1019.671773
2524812 *0001V,01/05/70 03:29:58.400,1019.664498
2524921 *0001V,01/05/70 03:29:58.500,1019.660590
2525014 *0001V,01/05/70 03:29:58.600,1019.663875
2525124 *0001V,01/05/70 03:29:58.700,1019.663632
2525217 *0001V,01/05/70 03:29:58.800,1019.664997
2525311 *0001V,01/05/70 03:29:58.900,1019.670635
2525420 *0001V,01/05/70 03:29:59.000,1019.671045
2525514 *0001V,01/05/70 03:29:59.100,1019.668269
2525623 *0001V,01/05/70 03:29:59.200,1019.673625
2525716 *0001V,01/05/70 03:29:59.300,1019.675093
2525826 *0001V,01/05/70 03:29:59.400,1019.671282
2525919 *0001V,01/05/70 03:29:59.500,1019.667284
2526013 *0001V,01/05/70 03:29:59.600,1019.667182
2526122 *0001V,01/05/70 03:29:59.700,1019.662032
2526216 *0001V,01/05/70 03:29:59.800,1019.660503
2526325 *0001V,01/05/70 03:29:59.900,1019.658818
2526418 *0001V,01/05/70 03:30:00.000,1019.649407
2526512 *0001V,01/05/70 03:30:00.100,1019.648414
2526621 *0001V,01/05/70 03:30:00.200,1019.658512
2526715 *0001V,01/05/70 03:30:00.300,1019.662132
2526824 *0001V,01/05/70 03:30:00.400,1019.666197
2526918 *0001V,01/05/70 03:30:00.500,1019.659594
2527011 *0001V,01/05/70 03:30:00.600,1019.660918
2527120 *0001V,01/05/70 03:30:00.700,1019.665744
2527214 *0001V,01/05/70 03:30:00.800,1019.667774
2527323 *0001V,01/05/70 03:30:00.900,1019.674840
2527417 *0001V,01/05/70 03:30:01.000,1019.674328
2527510 *0001V,01/05/70 03:30:01.100,1019.670124
2527620 *0001V,01/05/70 03:30:01.200,1019.665046
2527713 *0001V,01/05/70 03:30:01.300,1019.668508
2527822 *0001V,01/05/70 03:30:01.400,1019.671353
2527916 *0001V,01/05/70 03:30:01.500,1019.673564
2528025 *0001V,01/05/70 03:30:01.600,1019.674970
2528119 *0001V,01/05/70 03:30:01.700,1019.675929
2528212 *0001V,01/05/70 03:30:01.800,1019.679573
2528322 *0001V,01/05/70 03:30:01.900,1019.677690
2528415 *0001V,01/05/70 03:30:02.000,1019.680607
2528524 *0001V,01/05/70 03:30:02.100,1019.678334
2528618 *0001V,01/05/70 03:30:02.200,1019.676447
2528712 *0001V,01/05/70 03:30:02.300,1019.677786
2528821 *0001V,01/05/70 03:30:02.400,1019.671209
2528914 *0001V,01/05/70 03:30:02.500,1019.672288
2529024 *0001V,01/05/70 03:30:02.600,1019.668348
2529117 *0001V,01/05/70 03:30:02.700,1019.669446
2529211 *0001V,01/05/70 03:30:02.800,1019.674365
2529320 *0001V,01/05/70 03:30:02.900,1019.674014
2529414 *0001V,01/05/70 03:30:03.000,1019.671717
2529523 *0001V,01/05/70 03:30:03.100,1019.669790
2529616 *0001V,01/05/70 03:30:03.200,1019.667771
2529710 *0001V,01/05/70 03:30:03.300,1019.666533
2529819 *0001V,01/05/70 03:30:03.400,1019.670356
2529913 *0001V,01/05/70 03:30:03.500,1019.671014
2530022 *0001V,01/05/70 03:30:03.600,1019.668574
2530116 *0001V,01/05/70 03:30:03.700,1019.665708
2530225 *0001V,01/05/70 03:30:03.800,1019.664630
2530318 *0001V,01/05/70 03:30:03.900,1019.661229
2530412 *0001V,01/05/70 03:30:04.000,1019.666560
2530521 *0001V,01/05/70 03:30:04.100,1019.668413
2530615 *0001V,01/05/70 03:30:04.200,1019.666269
2530724 *0001V,01/05/70 03:30:04.300,1019.666396
2530818 *0001V,01/05/70 03:30:04.400,1019.666438
2530911 *0001V,01/05/70 03:30:04.500,1019.657430
2531020 *0001V,01/05/70 03:30:04.600,1019.652983
2531114 *0001V,01/05/70 03:30:04.700,1019.654515
2531223 *0001V,01/05/70 03:30:04.800,1019.655488
2531317 *0001V,01/05/70 03:30:04.900,1019.653143
2531410 *0001V,01/05/70 03:30:05.000,1019.657922
2531520 *0001V,01/05/70 03:30:05.100,1019.662302
2531613 *0001V,01/05/70 03:30:05.200,1019.661539
2531722 *0001V,01/05/70 03:30:05.300,1019.661503
2531816 *0001V,01/05/70 03:30:05.400,1019.662670
2531925 *0001V,01/05/70 03:30:05.500,1019.658380
2532019 *0001V,01/05/70 03:30:05.600,1019.656107
2532112 *0001V,01/05/70 03:30:05.700,1019.660677
2532222 *0001V,01/05/70 03:30:05.800,1019.662299
2532315 *0001V,01/05/70 03:30:05.900,1019.662501
2532424 *0001V,01/05/70 03:30:06.000,1019.659760
2532518 *0001V,01/05/70 03:30:06.100,1019.659996
2532612 *0001V,01/05/70 03:30:06.200,1019.660794
2532721 *0001V,01/05/70 03:30:06.300,1019.660712
2532814 *0001V,01/05/70 03:30:06.400,1019.660543
2532924 *0001V,01/05/70 03:30:06.500,1019.663550
2533017 *0001V,01/05/70 03:30:06.600,1019.666028
2533111 *0001V,01/05/70 03:30:06.700,1019.667380
2533220 *0001V,01/05/70 03:30:06.800,1019.663784
2533314 *0001V,01/05/70 03:30:06.900,1019.669120
2533423 *0001V,01/05/70 03:30:07.000,1019.669263
2533516 *0001V,01/05/70 03:30:07.100,1019.671923
2533610 *0001V,01/05/70 03:30:07.200,1019.672335
2533719 *0001V,01/05/70 03:30:07.300,1019.670556
2533813 *0001V,01/05/70 03:30:07.400,1019.671180
2533922 *0001V,01/05/70 03:30:07.500,1019.671999
2534016 *0001V,01/05/70 03:30:07.600,1019.673727
2534125 *0001V,01/05/70 03:30:07.700,1019.673588
2534218 *0001V,01/05/70 03:30:07.800,1019.669757
2534312 *0001V,01/05/70 03:30:07.900,1019.666239
2534421 *0001V,01/05/70 03:30:08.000,1019.667996
2534515 *0001V,01/05/70 03:30:08.100,1019.669346
2534624 *0001V,01/05/70 03:30:08.200,1019.669673
2534718 *0001V,01/05/70 03:30:08.300,1019.669528
2534811 *0001V,01/05/70 03:30:08.400,1019.669986
2534920 *0001V,01/05/70 03:30:08.500,1019.668329
2535014 *0001V,01/05/70 03:30:08.600,1019.667174
2535123 *0001V,01/05/70 03:30:08.700,1019.667150
2535217 *0001V,01/05/70 03:30:08.800,1019.664184
2535310 *0001V,01/05/70 03:30:08.900,1019.661742
2535420 *0001V,01/05/70 03:30:09.000,1019.657907
2535513 *0001V,01/05/70 03:30:09.100,1019.659818
2535622 *0001V,01/05/70 03:30:09.200,1019.661040
2535716 *0001V,01/05/70 03:30:09.300,1019.656826
2535825 *0001V,01/05/70 03:30:09.400,1019.653912
2535919 *0001V,01/05/70 03:30:09.500,1019.652459
2536012 *0001V,01/05/70 03:30:09.600,1019.651960
2536122 *0001V,01/05/70 03:30:09.700,1019.652183
2536215 *0001V,01/05/70 03:30:09.800,1019.656500
2536324 *0001V,01/05/70 03:30:09.900,1019.658483
2536418 *0001V,01/05/70 03:30:10.000,1019.659003
2536512 *0001V,01/05/70 03:30:10.100,1019.651442
2536621 *0001V,01/05/70 03:30:10.200,1019.648545
2536714 *0001V,01/05/70 03:30:10.300,1019.651325
2536824 *0001V,01/05/70 03:30:10.400,1019.651587
2536917 *0001V,01/05/70 03:30:10.500,1019.652911
2537011 *0001V,01/05/70 03:30:10.600,1019.654890
2537120 *0001V,01/05/70 03:30:10.700,1019.656315
2537214 *0001V,01/05/70 03:30:10.800,1019.656794
2537323 *0001V,01/05/70 03:30:10.900,1019.657478
2537416 *0001V,01/05/70 03:30:11.000,1019.659755
2537510 *0001V,01/05/70 03:30:11.100,1019.660178
2537619 *0001V,01/05/70 03:30:11.200,1019.668021
2537713 *0001V,01/05/70 03:30:11.300,1019.669720
2537822 *0001V,01/05/70 03:30:11.400,1019.669495
2537916 *0001V,01/05/70 03:30:11.500,1019.665811
2538025 *0001V,01/05/70 03:30:11.600,1019.671031
2538118 *0001V,01/05/70 03:30:11.700,1019.671104
2538212 *0001V,01/05/70 03:30:11.800,1019.675456
2538321 *0001V,01/05/70 03:30:11.900,1019.678377
2538415 *0001V,01/05/70 03:30:12.000,1019.677188
2538524 *0001V,01/05/70 03:30:12.100,1019.674213
2538618 *0001V,01/05/70 03:30:12.200,1019.674521
2538711 *0001V,01/05/70 03:30:12.300,1019.673709
2538820 *0001V,01/05/70 03:30:12.400,1019.674750
2538914 *0001V,01/05/70 03:30:12.500,1019.676749
2539023 *0001V,01/05/70 03:30:12.600,1019.681756
2539117 *0001V,01/05/70 03:30:12.700,1019.684269
2539210 *0001V,01/05/70 03:30:12.800,1019.688918
2539320 *0001V,01/05/70 03:30:12.900,1019.688592
2539413 *0001V,01/05/70 03:30:13.000,1019.685086
2539522 *0001V,01/05/70 03:30:13.100,1019.680698
2539616 *0001V,01/05/70 03:30:13.200,1019.678279
2539725 *0001V,01/05/70 03:30:13.300,1019.675049
2539819 *0001V,01/05/70 03:30:13.400,1019.678807
2539912 *0001V,01/05/70 03:30:13.500,1019.678645
2540022 *0001V,01/05/70 03:30:13.600,1019.680454
2540115 *0001V,01/05/70 03:30:13.700,1019.678234
2540224 *0001V,01/05/70 03:30:13.800,1019.678137
2540318 *0001V,01/05/70 03:30:13.900,1019.678951
2540412 *0001V,01/05/70 03:30:14.000,1019.673807
2540521 *0001V,01/05/70 03:30:14.100,1019.670796
2540614 *0001V,01/05/70 03:30:14.200,1019.667684
2540724 *0001V,01/05/70 03:30:14.300,1019.666151
2540817 *0001V,01/05/70 03:30:14.400,1019.665286
2540911 *0001V,01/05/70 03:30:14.500,1019.663377
2541020 *0001V,01/05/70 03:30:14.600,1019.662556
2541114 *0001V,01/05/70 03:30:14.700,1019.663606
2541223 *0001V,01/05/70 03:30:14.800,1019.653070
2541316 *0001V,01/05/70 03:30:14.900,1019.653594
2541426 *0001V,01/05/70 03:30:15.000,1019.652972
2541519 *0001V,01/05/70 03:30:15.100,1019.652214
2541613 *0001V,01/05/70 03:30:15.200,1019.659573
2541722 *0001V,01/05/70 03:30:15.300,1019.660593
2541816 *0001V,01/05/70 03:30:15.400,1019.654268
2541925 *0001V,01/05/70 03:30:15.500,1019.657737
2542018 *0001V,01/05/70 03:30:15.600,1019.654569
2542112 *0001V,01/05/70 03:30:15.700,1019.650644
2542221 *0001V,01/05/70 03:30:15.800,1019.650131
2542315 *0001V,01/05/70 03:30:15.900,1019.654159
2542424 *0001V,01/05/70 03:30:16.000,1019.655162
2542518 *0001V,01/05/70 03:30:16.100,1019.649118
2542611 *0001V,01/05/70 03:30:16.200,1019.646648
2542720 *0001V,01/05/70 03:30:16.300,1019.648264
2542814 *0001V,01/05/70 03:30:16.400,1019.650174
2542923 *0001V,01/05/70 03:30:16.500,1019.651276
2543017 *0001V,01/05/70 03:30:16.600,1019.648331
2543110 *0001V,01/05/70 03:30:16.700,1019.649425
2543220 *0001V,01/05/70 03:30:16.800,1019.651225
2543313 *0001V,01/05/70 03:30:16.900,1019.651980
2543422 *0001V,01/05/70 03:30:17.000,1019.647467
2543516 *0001V,01/05/70 03:30:17.100,1019.646780
2543625 *0001V,01/05/70 03:30:17.200,1019.644497
2543719 *0001V,01/05/70 03:30:17.300,1019.640414
2543812 *0001V,01/05/70 03:30:17.400,1019.643417
2543922 *0001V,01/05/70 03:30:17.500,1019.647424
2544015 *0001V,01/05/70 03:30:17.600,1019.648367
2544124 *0001V,01/05/70 03:30:17.700,1019.650589
2544218 *0001V,01/05/70 03:30:17.800,1019.654802
2544312 *0001V,01/05/70 03:30:17.900,1019.655024
2544421 *0001V,01/05/70 03:30:18.000,1019.655020
2544514 *0001V,01/05/70 03:30:18.100,1019.653790
2544624 *0001V,01/05/70 03:30:18.200,1019.657705
2544717 *0001V,01/05/70 03:30:18.300,1019.657684
2544811 *0001V,01/05/70 03:30:18.400,1019.650637
2544920 *0001V,01/05/70 03:30:18.500,1019.651986
2545014 *0001V,01/05/70 03:30:18.600,1019.648824
2545123 *0001V,01/05/70 03:30:18.700,1019.649516
2545216 *0001V,01/05/70 03:30:18.800,1019.647081
2545326 *0001V,01/05/70 03:30:18.900,1019.647889
2545419 *0001V,01/05/70 03:30:19.000,1019.648842
2545513 *0001V,01/05/70 03:30:19.100,1019.649122
2545622 *0001V,01/05/70 03:30:19.200,1019.647987
2545716 *0001V,01/05/70 03:30:19.300,1019.640432
2545825 *0001V,01/05/70 03:30:19.400,1019.635671
2545918 *0001V,01/05/70 03:30:19.500,1019.642475
2546012 *0001V,01/05/70 03:30:19.600,1019.640624
2546121 *0001V,01/05/70 03:30:19.700,1019.637768
2546215 *0001V,01/05/70 03:30:19.800,1019.637553
2546324 *0001V,01/05/70 03:30:19.900,1019.632704
2546418 *0001V,01/05/70 03:30:20.000,1019.633714
2546511 *0001V,01/05/70 03:30:20.100,1019.626492
2546620 *0001V,01/05/70 03:30:20.200,1019.624685
2546714 *0001V,01/05/70 03:30:20.300,1019.627627
2546823 *0001V,01/05/70 03:30:20.400,1019.629976
2546917 *0001V,01/05/70 03:30:20.500,1019.632511
2547010 *0001V,01/05/70 03:30:20.600,1019.629695
2547120 *0001V,01/05/70 03:30:20.700,1019.634783
2547213 *0001V,01/05/70 03:30:20.800,1019.635275
2547322 *0001V,01/05/70 03:30:20.900,1019.633541
2547416 *0001V,01/05/70 03:30:21.000,1019.633256
2547525 *0001V,01/05/70 03:30:21.100,1019.624987
2547619 *0001V,01/05/70 03:30:21.200,1019.626216
2547712 *0001V,01/05/70 03:30:21.300,1019.625852
2547822 *0001V,01/05/70 03:30:21.400,1019.621668
2547915 *0001V,01/05/70 03:30:21.500,1019.625174
2548024 *0001V,01/05/70 03:30:21.600,1019.632841
2548118 *0001V,01/05/70 03:30:21.700,1019.629364
2548212 *0001V,01/05/70 03:30:21.800,1019.629785
2548321 *0001V,01/05/70 03:30:21.900,1019.626368
2548414 *0001V,01/05/70 03:30:22.000,1019.631563
2548524 *0001V,01/05/70 03:30:22.100,1019.645076
2548617 *0001V,01/05/70 03:30:22.200,1019.650144
2548711 *0001V,01/05/70 03:30:22.300,1019.649193
2548820 *0001V,01/05/70 03:30:22.400,1019.646566
2548914 *0001V,01/05/70 03:30:22.500,1019.650044
2549023 *0001V,01/05/70 03:30:22.600,1019.647892
2549116 *0001V,01/05/70 03:30:22.700,1019.644332
2549210 *0001V,01/05/70 03:30:22.800,1019.646912
2549319 *0001V,01/05/70 03:30:22.900,1019.642191
2549413 *0001V,01/05/70 03:30:23.000,1019.645171
2549522 *0001V,01/05/70 03:30:23.100,1019.643605
2549616 *0001V,01/05/70 03:30:23.200,1019.642904
2549725 *0001V,01/05/70 03:30:23.300,1019.647514
2549818 *0001V,01/05/70 03:30:23.400,1019.645620
2549912 *0001V,01/05/70 03:30:23.500,1019.640083
2550021 *0001V,01/05/70 03:30:23.600,1019.637337
2550115 *0001V,01/05/70 03:30:23.700,1019.628713
2550224 *0001V,01/05/70 03:30:23.800,1019.641485
2550318 *0001V,01/05/70 03:30:23.900,1019.639063
2550411 *0001V,01/05/70 03:30:24.000,1019.632631
2550520 *0001V,01/05/70 03:30:24.100,1019.644602
2550614 *0001V,01/05/70 03:30:24.200,1019.641078
2550723 *0001V,01/05/70 03:30:24.300,1019.638775
2550817 *0001V,01/05/70 03:30:24.400,1019.646835
2550910 *0001V,01/05/70 03:30:24.500,1019.645078
2551020 *0001V,01/05/70 03:30:24.600,1019.635928
2551113 *0001V,01/05/70 03:30:24.700,1019.644936
2551222 *0001V,01/05/70 03:30:24.800,1019.644833
2551316 *0001V,01/05/70 03:30:24.900,1019.644563
2551425 *0001V,01/05/70 03:30:25.000,1019.642200
2551519 *0001V,01/05/70 03:30:25.100,1019.638458
2551612 *0001V,01/05/70 03:30:25.200,1019.626445
2551722 *0001V,01/05/70 03:30:25.300,1019.643198
2551815 *0001V,01/05/70 03:30:25.400,1019.646647
2551924 *0001V,01/05/70 03:30:25.500,1019.634712
2552018 *0001V,01/05/70 03:30:25.600,1019.626903
2552112 *0001V,01/05/70 03:30:25.700,1019.623620
2552221 *0001V,01/05/70 03:30:25.800,1019.627054
2552314 *0001V,01/05/70 03:30:25.900,1019.635705
2552424 *0001V,01/05/70 03:30:26.000,1019.636044
2552517 *0001V,01/05/70 03:30:26.100,1019.640616
2552611 *0001V,01/05/70 03:30:26.200,1019.642534
2552720 *0001V,01/05/70 03:30:26.300,1019.654775
2552814 *0001V,01/05/70 03:30:26.400,1019.661294
2552923 *0001V,01/05/70 03:30:26.500,1019.658383
2553016 *0001V,01/05/70 03:30:26.600,1019.652909
2553126 *0001V,01/05/70 03:30:26.700,1019.648092
2553219 *0001V,01/05/70 03:30:26.800,1019.643332
2553313 *0001V,01/05/70 03:30:26.900,1019.641326
2553422 *0001V,01/05/70 03:30:27.000,1019.650533
2553516 *0001V,01/05/70 03:30:27.100,1019.641682
2553625 *0001V,01/05/70 03:30:27.200,1019.636685
2553718 *0001V,01/05/70 03:30:27.300,1019.644767
2553812 *0001V,01/05/70 03:30:27.400,1019.648523
2553921 *0001V,01/05/70 03:30:27.500,1019.649136
2554015 *0001V,01/05/70 03:30:27.600,1019.641717
2554124 *0001V,01/05/70 03:30:27.700,1019.631761
2554218 *0001V,01/05/70 03:30:27.800,1019.637965
2554311 *0001V,01/05/70 03:30:27.900,1019.639403
2554420 *0001V,01/05/70 03:30:28.000,1019.629619
2554514 *0001V,01/05/70 03:30:28.100,1019.630524
2554623 *0001V,01/05/70 03:30:28.200,1019.641834
2554717 *0001V,01/05/70 03:30:28.300,1019.637098
2554810 *0001V,01/05/70 03:30:28.400,1019.621902
2554920 *0001V,01/05/70 03:30:28.500,1019.621715
2555013 *0001V,01/05/70 03:30:28.600,1019.626925
2555122 *0001V,01/05/70 03:30:28.700,1019.634950
2555216 *0001V,01/05/70 03:30:28.800,1019.637026
2555325 *0001V,01/05/70 03:30:28.900,1019.640519
2555419 *0001V,01/05/70 03:30:29.000,1019.636509
2555512 *0001V,01/05/70 03:30:29.100,1019.637061
2555622 *0001V,01/05/70 03:30:29.200,1019.638479
2555715 *0001V,01/05/70 03:30:29.300,1019.643192
2555824 *0001V,01/05/70 03:30:29.400,1019.643104
2555918 *0001V,01/05/70 03:30:29.500,1019.638648
2556012 *0001V,01/05/70 03:30:29.600,1019.636611
2556121 *0001V,01/05/70 03:30:29.700,1019.638021
2556214 *0001V,01/05/70 03:30:29.800,1019.635614
2556324 *0001V,01/05/70 03:30:29.900,1019.641803
2556417 *0001V,01/05/70 03:30:30.000,1019.650668
2556511 *0001V,01/05/70 03:30:30.100,1019.647109
2556620 *0001V,01/05/70 03:30:30.200,1019.640730
2556714 *0001V,01/05/70 03:30:30.300,1019.646350
2556823 *0001V,01/05/70 03:30:30.400,1019.646302
2556916 *0001V,01/05/70 03:30:30.500,1019.649336
2557010 *0001V,01/05/70 03:30:30.600,1019.652167
2557119 *0001V,01/05/70 03:30:30.700,1019.653322
2557213 *0001V,01/05/70 03:30:30.800,1019.658645
2557322 *0001V,01/05/70 03:30:30.900,1019.659066
2557416 *0001V,01/05/70 03:30:31.000,1019.659881
2557525 *0001V,01/05/70 03:30:31.100,1019.665071
2557618 *0001V,01/05/70 03:30:31.200,1019.662209
2557712 *0001V,01/05/70 03:30:31.300,1019.663870
2557821 *0001V,01/05/70 03:30:31.400,1019.665416
2557915 *0001V,01/05/70 03:30:31.500,1019.663346
2558024 *0001V,01/05/70 03:30:31.600,1019.663772
2558118 *0001V,01/05/70 03:30:31.700,1019.660380
2558211 *0001V,01/05/70 03:30:31.800,1019.658941
2558320 *0001V,01/05/70 03:30:31.900,1019.660650
2558414 *0001V,01/05/70 03:30:32.000,1019.660881
2558523 *0001V,01/05/70 03:30:32.100,1019.667497
2558617 *0001V,01/05/70 03:30:32.200,1019.671574
2558710 *0001V,01/05/70 03:30:32.300,1019.671839
2558820 *0001V,01/05/70 03:30:32.400,1019.664280
2558913 *0001V,01/05/70 03:30:32.500,1019.667187
2559022 *0001V,01/05/70 03:30:32.600,1019.671504
2559116 *0001V,01/05/70 03:30:32.700,1019.664870
2559225 *0001V,01/05/70 03:30:32.800,1019.661629
2559319 *0001V,01/05/70 03:30:32.900,1019.661832
2559412 *0001V,01/05/70 03:30:33.000,1019.666482
2559522 *0001V,01/05/70 03:30:33.100,1019.665114
2559615 *0001V,01/05/70 03:30:33.200,1019.668066
2559724 *0001V,01/05/70 03:30:33.300,1019.669044
2559818 *0001V,01/05/70 03:30:33.400,1019.671220
2559912 *0001V,01/05/70 03:30:33.500,1019.670097
2600021 *0001V,01/05/70 03:30:33.600,1019.665100
2600114 *0001V,01/05/70 03:30:33.700,1019.664220
2600224 *0001V,01/05/70 03:30:33.800,1019.660343
2600317 *0001V,01/05/70 03:30:33.900,1019.659254
2600411 *0001V,01/05/70 03:30:34.000,1019.659671
2600520 *0001V,01/05/70 03:30:34.100,1019.659370
2600614 *0001V,01/05/70 03:30:34.200,1019.657389
2600723 *0001V,01/05/70 03:30:34.300,1019.654299
2600816 *0001V,01/05/70 03:30:34.400,1019.654543
2600910 *0001V,01/05/70 03:30:34.500,1019.653771
2601019 *0001V,01/05/70 03:30:34.600,1019.654201
2601113 *0001V,01/05/70 03:30:34.700,1019.659246
2601222 *0001V,01/05/70 03:30:34.800,1019.662624
2601316 *0001V,01/05/70 03:30:34.900,1019.662141
2601425 *0001V,01/05/70 03:30:35.000,1019.662454
2601518 *0001V,01/05/70 03:30:35.100,1019.661254
2601612 *0001V,01/05/70 03:30:35.200,1019.655816
2601721 *0001V,01/05/70 03:30:35.300,1019.648298
2601815 *0001V,01/05/70 03:30:35.400,1019.653063
2601924 *0001V,01/05/70 03:30:35.500,1019.647664
2602018 *0001V,01/05/70 03:30:35.600,1019.649716
2602111 *0001V,01/05/70 03:30:35.700,1019.646106
2602220 *0001V,01/05/70 03:30:35.800,1019.645039
2602314 *0001V,01/05/70 03:30:35.900,1019.637667
2602423 *0001V,01/05/70 03:30:36.000,1019.639136
2602517 *0001V,01/05/70 03:30:36.100,1019.641637
2602610 *0001V,01/05/70 03:30:36.200,1019.637709
2602720 *0001V,01/05/70 03:30:36.300,1019.648406
2602813 *0001V,01/05/70 03:30:36.400,1019.650895
2602922 *0001V,01/05/70 03:30:36.500,1019.645654
2603016 *0001V,01/05/70 03:30:36.600,1019.637253
2603125 *0001V,01/05/70 03:30:36.700,1019.632494
2603219 *0001V,01/05/70 03:30:36.800,1019.635648
2603312 *0001V,01/05/70 03:30:36.900,1019.632353
2603422 *0001V,01/05/70 03:30:37.000,1019.627330
2603515 *0001V,01/05/70 03:30:37.100,1019.625693
2603624 *0001V,01/05/70 03:30:37.200,1019.627103
2603718 *0001V,01/05/70 03:30:37.300,1019.633004
2603812 *0001V,01/05/70 03:30:37.400,1019.629839
2603921 *0001V,01/05/70 03:30:37.500,1019.625875
2604014 *0001V,01/05/70 03:30:37.600,1019.630357
2604124 *0001V,01/05/70 03:30:37.700,1019.638746
2604217 *0001V,01/05/70 03:30:37.800,1019.635893
2604311 *0001V,01/05/70 03:30:37.900,1019.636030
2604420 *0001V,01/05/70 03:30:38.000,1019.636065
2604514 *0001V,01/05/70 03:30:38.100,1019.646080
2604623 *0001V,01/05/70 03:30:38.200,1019.645983
2604716 *0001V,01/05/70 03:30:38.300,1019.652170
2604826 *0001V,01/05/70 03:30:38.400,1019.649950
2604919 *0001V,01/05/70 03:30:38.500,1019.652752
2605013 *0001V,01/05/70 03:30:38.600,1019.654331
2605122 *0001V,01/05/70 03:30:38.700,1019.639292
2605216 *0001V,01/05/70 03:30:38.800,1019.640321
2605325 *0001V,01/05/70 03:30:38.900,1019.638368
2605418 *0001V,01/05/70 03:30:39.000,1019.641384
2605512 *0001V,01/05/70 03:30:39.100,1019.640169
2605621 *0001V,01/05/70 03:30:39.200,1019.638983
2605715 *0001V,01/05/70 03:30:39.300,1019.631266
2605824 *0001V,01/05/70 03:30:39.400,1019.635203
2605918 *0001V,01/05/70 03:30:39.500,1019.639623
2606011 *0001V,01/05/70 03:30:39.600,1019.638993
2606120 *0001V,01/05/70 03:30:39.700,1019.655620
2606214 *0001V,01/05/70 03:30:39.800,1019.667306
2606323 *0001V,01/05/70 03:30:39.900,1019.654301
2606417 *0001V,01/05/70 03:30:40.000,1019.648697
2606510 *0001V,01/05/70 03:30:40.100,1019.642803
2606620 *0001V,01/05/70 03:30:40.200,1019.642304
2606713 *0001V,01/05/70 03:30:40.300,1019.645365
2606822 *0001V,01/05/70 03:30:40.400,1019.649462
2606916 *0001V,01/05/70 03:30:40.500,1019.652108
2607025 *0001V,01/05/70 03:30:40.600,1019.651965
2607119 *0001V,01/05/70 03:30:40.700,1019.651273
2607212 *0001V,01/05/70 03:30:40.800,1019.651277
2607322 *0001V,01/05/70 03:30:40.900,1019.654395
2607415 *0001V,01/05/70 03:30:41.000,1019.654463
2607524 *0001V,01/05/70 03:30:41.100,1019.652488
2607618 *0001V,01/05/70 03:30:41.200,1019.647865
2607712 *0001V,01/05/70 03:30:41.300,1019.646356
2607821 *0001V,01/05/70 03:30:41.400,1019.645914
2607914 *0001V,01/05/70 03:30:41.500,1019.645748
2608024 *0001V,01/05/70 03:30:41.600,1019.646723
2608117 *0001V,01/05/70 03:30:41.700,1019.642786
2608211 *0001V,01/05/70 03:30:41.800,1019.645778
2608320 *0001V,01/05/70 03:30:41.900,1019.629816
2608414 *0001V,01/05/70 03:30:42.000,1019.636591
2608523 *0001V,01/05/70 03:30:42.100,1019.633006
2608616 *0001V,01/05/70 03:30:42.200,1019.631980
2608710 *0001V,01/05/70 03:30:42.300,1019.632835
2608819 *0001V,01/05/70 03:30:42.400,1019.635651
2608913 *0001V,01/05/70 03:30:42.500,1019.630463
2609022 *0001V,01/05/70 03:30:42.600,1019.631887
2609116 *0001V,01/05/70 03:30:42.700,1019.625195
2609225 *0001V,01/05/70 03:30:42.800,1019.627656
2609318 *0001V,01/05/70 03:30:42.900,1019.621856
2609412 *0001V,01/05/70 03:30:43.000,1019.624688
2609521 *0001V,01/05/70 03:30:43.100,1019.623206
2609615 *0001V,01/05/70 03:30:43.200,1019.626823
2609724 *0001V,01/05/70 03:30:43.300,1019.627709
2609818 *0001V,01/05/70 03:30:43.400,1019.632034
2609911 *0001V,01/05/70 03:30:43.500,1019.630129
2610020 *0001V,01/05/70 03:30:43.600,1019.633300
2610114 *0001V,01/05/70 03:30:43.700,1019.634548
2610223 *0001V,01/05/70 03:30:43.800,1019.629058
2610317 *0001V,01/05/70 03:30:43.900,1019.629403
2610410 *0001V,01/05/70 03:30:44.000,1019.626982
2610520 *0001V,01/05/70 03:30:44.100,1019.626202
2610613 *0001V,01/05/70 03:30:44.200,1019.627077
2610722 *0001V,01/05/70 03:30:44.300,1019.629794
2610816 *0001V,01/05/70 03:30:44.400,1019.626138
2610925 *0001V,01/05/70 03:30:44.500,1019.624592
2611019 *0001V,01/05/70 03:30:44.600,1019.626247
2611112 *0001V,01/05/70 03:30:44.700,1019.630404
2611222 *0001V,01/05/70 03:30:44.800,1019.633811
2611315 *0001V,01/05/70 03:30:44.900,1019.632407
2611424 *0001V,01/05/70 03:30:45.000,1019.637934
2611518 *0001V,01/05/70 03:30:45.100,1019.636220
2611612 *0001V,01/05/70 03:30:45.200,1019.636913
2611721 *0001V,01/05/70 03:30:45.300,1019.638371
2611814 *0001V,01/05/70 03:30:45.400,1019.633505
2611924 *0001V,01/05/70 03:30:45.500,1019.634614
2612017 *0001V,01/05/70 03:30:45.600,1019.628357
2612111 *0001V,01/05/70 03:30:45.700,1019.630585
2612220 *0001V,01/05/70 03:30:45.800,1019.633947
2612314 *0001V,01/05/70 03:30:45.900,1019.642035
2612423 *0001V,01/05/70 03:30:46.000,1019.643797
2612516 *0001V,01/05/70 03:30:46.100,1019.640831
2612610 *0001V,01/05/70 03:30:46.200,1019.638979
2612719 *0001V,01/05/70 03:30:46.300,1019.648236
2612813 *0001V,01/05/70 03:30:46.400,1019.646327
2612922 *0001V,01/05/70 03:30:46.500,1019.647533
2613016 *0001V,01/05/70 03:30:46.600,1019.652003
2613125 *0001V,01/05/70 03:30:46.700,1019.643559
2613218 *0001V,01/05/70 03:30:46.800,1019.641312
2613312 *0001V,01/05/70 03:30:46.900,1019.638567
2613421 *0001V,01/05/70 03:30:47.000,1019.637391
2613515 *0001V,01/05/70 03:30:47.100,1019.639311
2613624 *0001V,01/05/70 03:30:47.200,1019.649992
2613718 *0001V,01/05/70 03:30:47.300,1019.650112
2613811 *0001V,01/05/70 03:30:47.400,1019.657522
2613920 *0001V,01/05/70 03:30:47.500,1019.657632
2614014 *0001V,01/05/70 03:30:47.600,1019.649948
2614123 *0001V,01/05/70 03:30:47.700,1019.654412
2614217 *0001V,01/05/70 03:30:47.800,1019.660452
2614310 *0001V,01/05/70 03:30:47.900,1019.662535
2614420 *0001V,01/05/70 03:30:48.000,1019.662077
2614513 *0001V,01/05/70 03:30:48.100,1019.660149
2614622 *0001V,01/05/70 03:30:48.200,1019.659618
2614716 *0001V,01/05/70 03:30:48.300,1019.660203
2614825 *0001V,01/05/70 03:30:48.400,1019.666091
2614919 *0001V,01/05/70 03:30:48.500,1019.669657
2615012 *0001V,01/05/70 03:30:48.600,1019.669590
2615122 *0001V,01/05/70 03:30:48.700,1019.667786
2615215 *0001V,01/05/70 03:30:48.800,1019.664762
2615324 *0001V,01/05/70 03:30:48.900,1019.659207
2615418 *0001V,01/05/70 03:30:49.000,1019.659494
2615512 *0001V,01/05/70 03:30:49.100,1019.659239
2615621 *0001V,01/05/70 03:30:49.200,1019.665127
2615714 *0001V,01/05/70 03:30:49.300,1019.663854
2615824 *0001V,01/05/70 03:30:49.400,1019.664798
2615917 *0001V,01/05/70 03:30:49.500,1019.653511
2616011 *0001V,01/05/70 03:30:49.600,1019.655241
2616120 *0001V,01/05/70 03:30:49.700,1019.655880
2616214 *0001V,01/05/70 03:30:49.800,1019.665493
2616323 *0001V,01/05/70 03:30:49.900,1019.663804
2616416 *0001V,01/05/70 03:30:50.000,1019.661869
2616526 *0001V,01/05/70 03:30:50.100,1019.663866
2616619 *0001V,01/05/70 03:30:50.200,1019.661120
2616713 *0001V,01/05/70 03:30:50.300,1019.666770
2616822 *0001V,01/05/70 03:30:50.400,1019.667112
2616916 *0001V,01/05/70 03:30:50.500,1019.672261
2617025 *0001V,01/05/70 03:30:50.600,1019.676326
2617118 *0001V,01/05/70 03:30:50.700,1019.669464
2617212 *0001V,01/05/70 03:30:50.800,1019.665024
2617321 *0001V,01/05/70 03:30:50.900,1019.668408
2617415 *0001V,01/05/70 03:30:51.000,1019.671953
2617524 *0001V,01/05/70 03:30:51.100,1019.669788
2617618 *0001V,01/05/70 03:30:51.200,1019.666940
2617711 *0001V,01/05/70 03:30:51.300,1019.673388
2617820 *0001V,01/05/70 03:30:51.400,1019.673830
2617914 *0001V,01/05/70 03:30:51.500,1019.671595
2618023 *0001V,01/05/70 03:30:51.600,1019.674307
2618117 *0001V,01/05/70 03:30:51.700,1019.674096
2618210 *0001V,01/05/70 03:30:51.800,1019.669662
2618320 *0001V,01/05/70 03:30:51.900,1019.664843
2618413 *0001V,01/05/70 03:30:52.000,1019.662659
2618522 *0001V,01/05/70 03:30:52.100,1019.666568
2618616 *0001V,01/05/70 03:30:52.200,1019.672581
2618725 *0001V,01/05/70 03:30:52.300,1019.678065
2618819 *0001V,01/05/70 03:30:52.400,1019.676326
2618912 *0001V,01/05/70 03:30:52.500,1019.674785
2619022 *0001V,01/05/70 03:30:52.600,1019.673854
2619115 *0001V,01/05/70 03:30:52.700,1019.670248
2619224 *0001V,01/05/70 03:30:52.800,1019.674084
2619318 *0001V,01/05/70 03:30:52.900,1019.672986
2619412 *0001V,01/05/70 03:30:53.000,1019.662875
2619521 *0001V,01/05/70 03:30:53.100,1019.657191
2619614 *0001V,01/05/70 03:30:53.200,1019.656377
2619724 *0001V,01/05/70 03:30:53.300,1019.652161
2619817 *0001V,01/05/70 03:30:53.400,1019.656781
2619911 *0001V,01/05/70 03:30:53.500,1019.655688
2620020 *0001V,01/05/70 03:30:53.600,1019.661717
2620114 *0001V,01/05/70 03:30:53.700,1019.661558
2620223 *0001V,01/05/70 03:30:53.800,1019.667398
2620316 *0001V,01/05/70 03:30:53.900,1019.672714
2620410 *0001V,01/05/70 03:30:54.000,1019.674221
2620519 *0001V,01/05/70 03:30:54.100,1019.654461
2620613 *0001V,01/05/70 03:30:54.200,1019.650554
2620722 *0001V,01/05/70 03:30:54.300,1019.654907
2620816 *0001V,01/05/70 03:30:54.400,1019.648418
2620925 *0001V,01/05/70 03:30:54.500,1019.651885
2621018 *0001V,01/05/70 03:30:54.600,1019.655381
2621112 *0001V,01/05/70 03:30:54.700,1019.658188
2621221 *0001V,01/05/70 03:30:54.800,1019.653576
2621315 *0001V,01/05/70 03:30:54.900,1019.662365
2621424 *0001V,01/05/70 03:30:55.000,1019.658524
2621518 *0001V,01/05/70 03:30:55.100,1019.656995
2621611 *0001V,01/05/70 03:30:55.200,1019.652544
2621720 *0001V,01/05/70 03:30:55.300,1019.648258
2621814 *0001V,01/05/70 03:30:55.400,1019.651292
2621923 *0001V,01/05/70 03:30:55.500,1019.648363
2622017 *0001V,01/05/70 03:30:55.600,1019.649096
2622110 *0001V,01/05/70 03:30:55.700,1019.648160
2622220 *0001V,01/05/70 03:30:55.800,1019.648312
2622313 *0001V,01/05/70 03:30:55.900,1019.649728
2622422 *0001V,01/05/70 03:30:56.000,1019.648535
2622516 *0001V,01/05/70 03:30:56.100,1019.642564
2622625 *0001V,01/05/70 03:30:56.200,1019.645614
2622719 *0001V,01/05/70 03:30:56.300,1019.647079
2622812 *0001V,01/05/70 03:30:56.400,1019.642177
2622922 *0001V,01/05/70 03:30:56.500,1019.642641
2623015 *0001V,01/05/70 03:30:56.600,1019.644174
2623124 *0001V,01/05/70 03:30:56.700,1019.653314
2623218 *0001V,01/05/70 03:30:56.800,1019.658107
2623312 *0001V,01/05/70 03:30:56.900,1019.658358
2623421 *0001V,01/05/70 03:30:57.000,1019.662672
2623514 *0001V,01/05/70 03:30:57.100,1019.668913
2623624 *0001V,01/05/70 03:30:57.200,1019.671903
2623717 *0001V,01/05/70 03:30:57.300,1019.676112
2623811 *0001V,01/05/70 03:30:57.400,1019.680836
2623920 *0001V,01/05/70 03:30:57.500,1019.679743
2624014 *0001V,01/05/70 03:30:57.600,1019.675771
2624123 *0001V,01/05/70 03:30:57.700,1019.675333
2624216 *0001V,01/05/70 03:30:57.800,1019.672282
2624310 *0001V,01/05/70 03:30:57.900,1019.672397
2624419 *0001V,01/05/70 03:30:58.000,1019.670869
2624513 *0001V,01/05/70 03:30:58.100,1019.668297
2624622 *0001V,01/05/70 03:30:58.200,1019.669340
2624716 *0001V,01/05/70 03:30:58.300,1019.673085
2624825 *0001V,01/05/70 03:30:58.400,1019.672946
2624918 *0001V,01/05/70 03:30:58.500,1019.667872
2625012 *0001V,01/05/70 03:30:58.600,1019.666665
2625121 *0001V,01/05/70 03:30:58.700,1019.668308
2625215 *0001V,01/05/70 03:30:58.800,1019.666102
2625324 *0001V,01/05/70 03:30:58.900,1019.663808
2625418 *0001V,01/05/70 03:30:59.000,1019.667191
2625511 *0001V,01/05/70 03:30:59.100,1019.667440
2625620 *0001V,01/05/70 03:30:59.200,1019.666612
2625714 *0001V,01/05/70 03:30:59.300,1019.667295
2625823 *0001V,01/05/70 03:30:59.400,1019.670134
2625917 *0001V,01/05/70 03:30:59.500,1019.668478
2626011 *0001V,01/05/70 03:30:59.600,1019.667805
2626120 *0001V,01/05/70 03:30:59.700,1019.665782
2626213 *0001V,01/05/70 03:30:59.800,1019.660454
2626323 *0001V,01/05/70 03:30:59.900,1019.661135
2626416 *0001V,01/05/70 03:31:00.000,1019.656718
2626525 *0001V,01/05/70 03:31:00.100,1019.657488
2626619 *0001V,01/05/70 03:31:00.200,1019.656584
2626713 *0001V,01/05/70 03:31:00.300,1019.658279
2626822 *0001V,01/05/70 03:31:00.400,1019.660230
2626915 *0001V,01/05/70 03:31:00.500,1019.660910
2627025 *0001V,01/05/70 03:31:00.600,1019.663801
2627118 *0001V,01/05/70 03:31:00.700,1019.667523
2627212 *0001V,01/05/70 03:31:00.800,1019.664900
2627321 *0001V,01/05/70 03:31:00.900,1019.668760
2627415 *0001V,01/05/70 03:31:01.000,1019.671831
2627524 *0001V,01/05/70 03:31:01.100,1019.673260
2627617 *0001V,01/05/70 03:31:01.200,1019.679097
2627711 *0001V,01/05/70 03:31:01.300,1019.677340
2627820 *0001V,01/05/70 03:31:01.400,1019.680307
2627914 *0001V,01/05/70 03:31:01.500,1019.677715
2628023 *0001V,01/05/70 03:31:01.600,1019.678254
2628117 *0001V,01/05/70 03:31:01.700,1019.680081
2628226 *0001V,01/05/70 03:31:01.800,1019.673115
2628319 *0001V,01/05/70 03:31:01.900,1019.675927
2628413 *0001V,01/05/70 03:31:02.000,1019.672260
2628522 *0001V,01/05/70 03:31:02.100,1019.674606
2628616 *0001V,01/05/70 03:31:02.200,1019.676245
2628725 *0001V,01/05/70 03:31:02.300,1019.675448
2628819 *0001V,01/05/70 03:31:02.400,1019.676931
2628912 *0001V,01/05/70 03:31:02.500,1019.676729
2629021 *0001V,01/05/70 03:31:02.600,1019.677046
2629115 *0001V,01/05/70 03:31:02.700,1019.674972
2629224 *0001V,01/05/70 03:31:02.800,1019.678313
2629318 *0001V,01/05/70 03:31:02.900,1019.682293
2629411 *0001V,01/05/70 03:31:03.000,1019.680259
2629521 *0001V,01/05/70 03:31:03.100,1019.682561
2629614 *0001V,01/05/70 03:31:03.200,1019.680937
2629723 *0001V,01/05/70 03:31:03.300,1019.680308
2629817 *0001V,01/05/70 03:31:03.400,1019.682296
2629911 *0001V,01/05/70 03:31:03.500,1019.683422
2630020 *0001V,01/05/70 03:31:03.600,1019.684081
2630113 *0001V,01/05/70 03:31:03.700,1019.684890
2630223 *0001V,01/05/70 03:31:03.800,1019.684315
2630316 *0001V,01/05/70 03:31:03.900,1019.675483
2630425 *0001V,01/05/70 03:31:04.000,1019.676267
2630519 *0001V,01/05/70 03:31:04.100,1019.676654
2630613 *0001V,01/05/70 03:31:04.200,1019.675698
2630722 *0001V,01/05/70 03:31:04.300,1019.675472
2630815 *0001V,01/05/70 03:31:04.400,1019.676225
2630925 *0001V,01/05/70 03:31:04.500,1019.674117
2631018 *0001V,01/05/70 03:31:04.600,1019.679053
2631112 *0001V,01/05/70 03:31:04.700,1019.685168
2631221 *0001V,01/05/70 03:31:04.800,1019.681334
2631315 *0001V,01/05/70 03:31:04.900,1019.679249
2631424 *0001V,01/05/70 03:31:05.000,1019.675742
2631517 *0001V,01/05/70 03:31:05.100,1019.675078
2631611 *0001V,01/05/70 03:31:05.200,1019.679516
2631720 *0001V,01/05/70 03:31:05.300,1019.687163
2631814 *0001V,01/05/70 03:31:05.400,1019.687199
2631923 *0001V,01/05/70 03:31:05.500,1019.688733
2632017 *0001V,01/05/70 03:31:05.600,1019.685684
2632110 *0001V,01/05/70 03:31:05.700,1019.682748
2632219 *0001V,01/05/70 03:31:05.800,1019.687305
2632313 *0001V,01/05/70 03:31:05.900,1019.685167
2632422 *0001V,01/05/70 03:31:06.000,1019.686371
2632516 *0001V,01/05/70 03:31:06.100,1019.686828
2632625 *0001V,01/05/70 03:31:06.200,1019.684840
2632719 *0001V,01/05/70 03:31:06.300,1019.687154
2632812 *0001V,01/05/70 03:31:06.400,1019.688421
2632921 *0001V,01/05/70 03:31:06.500,1019.689364
2633015 *0001V,01/05/70 03:31:06.600,1019.692787
2633124 *0001V,01/05/70 03:31:06.700,1019.689479
2633218 *0001V,01/05/70 03:31:06.800,1019.687178
2633311 *0001V,01/05/70 03:31:06.900,1019.688975
2633421 *0001V,01/05/70 03:31:07.000,1019.687671
2633514 *0001V,01/05/70 03:31:07.100,1019.688160
2633623 *0001V,01/05/70 03:31:07.200,1019.688408
2633717 *0001V,01/05/70 03:31:07.300,1019.686353
2633811 *0001V,01/05/70 03:31:07.400,1019.687151
2633920 *0001V,01/05/70 03:31:07.500,1019.686850
2634013 *0001V,01/05/70 03:31:07.600,1019.685332
2634123 *0001V,01/05/70 03:31:07.700,1019.683793
2634216 *0001V,01/05/70 03:31:07.800,1019.678534
2634325 *0001V,01/05/70 03:31:07.900,1019.679405
2634419 *0001V,01/05/70 03:31:08.000,1019.680117
2634513 *0001V,01/05/70 03:31:08.100,1019.679661
2634622 *0001V,01/05/70 03:31:08.200,1019.675662
2634715 *0001V,01/05/70 03:31:08.300,1019.673353
2634825 *0001V,01/05/70 03:31:08.400,1019.677264
2634918 *0001V,01/05/70 03:31:08.500,1019.675997
2635012 *0001V,01/05/70 03:31:08.600,1019.677694
2635121 *0001V,01/05/70 03:31:08.700,1019.676231
2635215 *0001V,01/05/70 03:31:08.800,1019.674734
2635324 *0001V,01/05/70 03:31:08.900,1019.666432
2635417 *0001V,01/05/70 03:31:09.000,1019.672219
2635511 *0001V,01/05/70 03:31:09.100,1019.672844
2635620 *0001V,01/05/70 03:31:09.200,1019.671273
2635714 *0001V,01/05/70 03:31:09.300,1019.670929
2635823 *0001V,01/05/70 03:31:09.400,1019.673328
2635917 *0001V,01/05/70 03:31:09.500,1019.675586
2636010 *0001V,01/05/70 03:31:09.600,1019.676231
2636119 *0001V,01/05/70 03:31:09.700,1019.678783
2636213 *0001V,01/05/70 03:31:09.800,1019.677593
2636322 *0001V,01/05/70 03:31:09.900,1019.679826
2636416 *0001V,01/05/70 03:31:10.000,1019.684465
2636525 *0001V,01/05/70 03:31:10.100,1019.683720
2636619 *0001V,01/05/70 03:31:10.200,1019.681130
2636712 *0001V,01/05/70 03:31:10.300,1019.678001
2636821 *0001V,01/05/70 03:31:10.400,1019.677094
2636915 *0001V,01/05/70 03:31:10.500,1019.677058
2637024 *0001V,01/05/70 03:31:10.600,1019.676922
2637118 *0001V,01/05/70 03:31:10.700,1019.676080
2637211 *0001V,01/05/70 03:31:10.800,1019.676847
2637321 *0001V,01/05/70 03:31:10.900,1019.675323
2637414 *0001V,01/05/70 03:31:11.000,1019.673256
2637523 *0001V,01/05/70 03:31:11.100,1019.673736
2637617 *0001V,01/05/70 03:31:11.200,1019.678465
2637711 *0001V,01/05/70 03:31:11.300,1019.677728
2637820 *0001V,01/05/70 03:31:11.400,1019.679354
2637913 *0001V,01/05/70 03:31:11.500,1019.679945
2638023 *0001V,01/05/70 03:31:11.600,1019.680776
2638116 *0001V,01/05/70 03:31:11.700,1019.679694
2638210 *0001V,01/05/70 03:31:11.800,1019.676130
2638319 *0001V,01/05/70 03:31:11.900,1019.678844
2638413 *0001V,01/05/70 03:31:12.000,1019.682056
2638522 *0001V,01/05/70 03:31:12.100,1019.682582
2638615 *0001V,01/05/70 03:31:12.200,1019.685881
2638725 *0001V,01/05/70 03:31:12.300,1019.684952
2638818 *0001V,01/05/70 03:31:12.400,1019.679467
2638912 *0001V,01/05/70 03:31:12.500,1019.682866
2639021 *0001V,01/05/70 03:31:12.600,1019.682236
2639115 *0001V,01/05/70 03:31:12.700,1019.683236
2639224 *0001V,01/05/70 03:31:12.800,1019.680837
2639317 *0001V,01/05/70 03:31:12.900,1019.683337
2639411 *0001V,01/05/70 03:31:13.000,1019.685346
2639520 *0001V,01/05/70 03:31:13.100,1019.685989
2639614 *0001V,01/05/70 03:31:13.200,1019.682018
2639723 *0001V,01/05/70 03:31:13.300,1019.680889
2639817 *0001V,01/05/70 03:31:13.400,1019.682328
2639926 *0001V,01/05/70 03:31:13.500,1019.691559
2640019 *0001V,01/05/70 03:31:13.600,1019.686532
2640113 *0001V,01/05/70 03:31:13.700,1019.684522
2640222 *0001V,01/05/70 03:31:13.800,1019.682838
2640316 *0001V,01/05/70 03:31:13.900,1019.682173
2640425 *0001V,01/05/70 03:31:14.000,1019.687700
2640519 *0001V,01/05/70 03:31:14.100,1019.687441
2640612 *0001V,01/05/70 03:31:14.200,1019.687688
2640721 *0001V,01/05/70 03:31:14.300,1019.687941
2640815 *0001V,01/05/70 03:31:14.400,1019.687407
2640924 *0001V,01/05/70 03:31:14.500,1019.684425
2641018 *0001V,01/05/70 03:31:14.600,1019.687049
2641111 *0001V,01/05/70 03:31:14.700,1019.688343
2641221 *0001V,01/05/70 03:31:14.800,1019.690098
2641314 *0001V,01/05/70 03:31:14.900,1019.690069
2641423 *0001V,01/05/70 03:31:15.000,1019.690051
2641517 *0001V,01/05/70 03:31:15.100,1019.693847
2641611 *0001V,01/05/70 03:31:15.200,1019.698275
2641720 *0001V,01/05/70 03:31:15.300,1019.696549
2641813 *0001V,01/05/70 03:31:15.400,1019.699050
2641923 *0001V,01/05/70 03:31:15.500,1019.700086
2642016 *0001V,01/05/70 03:31:15.600,1019.695833
2642125 *0001V,01/05/70 03:31:15.700,1019.694344
2642219 *0001V,01/05/70 03:31:15.800,1019.695456
2642313 *0001V,01/05/70 03:31:15.900,1019.693894
2642422 *0001V,01/05/70 03:31:16.000,1019.695317
2642515 *0001V,01/05/70 03:31:16.100,1019.693316
2642625 *0001V,01/05/70 03:31:16.200,1019.691709
2642718 *0001V,01/05/70 03:31:16.300,1019.698005
2642812 *0001V,01/05/70 03:31:16.400,1019.700601
2642921 *0001V,01/05/70 03:31:16.500,1019.695774
2643015 *0001V,01/05/70 03:31:16.600,1019.695374
2643124 *0001V,01/05/70 03:31:16.700,1019.691733
2643217 *0001V,01/05/70 03:31:16.800,1019.690236
2643311 *0001V,01/05/70 03:31:16.900,1019.686638
2643420 *0001V,01/05/70 03:31:17.000,1019.684237
2643514 *0001V,01/05/70 03:31:17.100,1019.685948
2643623 *0001V,01/05/70 03:31:17.200,1019.691587
2643717 *0001V,01/05/70 03:31:17.300,1019.688164
2643810 *0001V,01/05/70 03:31:17.400,1019.690457
2643919 *0001V,01/05/70 03:31:17.500,1019.691459
2644013 *0001V,01/05/70 03:31:17.600,1019.688055
2644122 *0001V,01/05/70 03:31:17.700,1019.688353
2644216 *0001V,01/05/70 03:31:17.800,1019.690245
2644325 *0001V,01/05/70 03:31:17.900,1019.683638
2644419 *0001V,01/05/70 03:31:18.000,1019.690167
2644512 *0001V,01/05/70 03:31:18.100,1019.689865
2644621 *0001V,01/05/70 03:31:18.200,1019.691945
2644715 *0001V,01/05/70 03:31:18.300,1019.689259
2644824 *0001V,01/05/70 03:31:18.400,1019.692464
2644918 *0001V,01/05/70 03:31:18.500,1019.692960
2645011 *0001V,01/05/70 03:31:18.600,1019.694919
2645121 *0001V,01/05/70 03:31:18.700,1019.689597
2645214 *0001V,01/05/70 03:31:18.800,1019.688615
2645323 *0001V,01/05/70 03:31:18.900,1019.690693
2645417 *0001V,01/05/70 03:31:19.000,1019.692518
2645511 *0001V,01/05/70 03:31:19.100,1019.689703
2645620 *0001V,01/05/70 03:31:19.200,1019.694746
2645713 *0001V,01/05/70 03:31:19.300,1019.691060
2645823 *0001V,01/05/70 03:31:19.400,1019.690804
2645916 *0001V,01/05/70 03:31:19.500,1019.693227
2646025 *0001V,01/05/70 03:31:19.600,1019.693529
2646119 *0001V,01/05/70 03:31:19.700,1019.693399
2646213 *0001V,01/05/70 03:31:19.800,1019.690280
2646322 *0001V,01/05/70 03:31:19.900,1019.690619
2646415 *0001V,01/05/70 03:31:20.000,1019.688959
2646525 *0001V,01/05/70 03:31:20.100,1019.687522
2646618 *0001V,01/05/70 03:31:20.200,1019.690195
2646712 *0001V,01/05/70 03:31:20.300,1019.693352
2646821 *0001V,01/05/70 03:31:20.400,1019.695522
2646915 *0001V,01/05/70 03:31:20.500,1019.692968
2647024 *0001V,01/05/70 03:31:20.600,1019.694605
2647117 *0001V,01/05/70 03:31:20.700,1019.693740
2647211 *0001V,01/05/70 03:31:20.800,1019.695092
2647320 *0001V,01/05/70 03:31:20.900,1019.696288
2647414 *0001V,01/05/70 03:31:21.000,1019.699983
2647523 *0001V,01/05/70 03:31:21.100,1019.697896
2647617 *0001V,01/05/70 03:31:21.200,1019.697493
2647710 *0001V,01/05/70 03:31:21.300,1019.696630
2647819 *0001V,01/05/70 03:31:21.400,1019.696733
2647913 *0001V,01/05/70 03:31:21.500,1019.696953
2648022 *0001V,01/05/70 03:31:21.600,1019.688269
2648116 *0001V,01/05/70 03:31:21.700,1019.684411
2648225 *0001V,01/05/70 03:31:21.800,1019.688380
2648319 *0001V,01/05/70 03:31:21.900,1019.690671
2648412 *0001V,01/05/70 03:31:22.000,1019.695365
2648521 *0001V,01/05/70 03:31:22.100,1019.700515
2648615 *0001V,01/05/70 03:31:22.200,1019.703086
2648724 *0001V,01/05/70 03:31:22.300,1019.703736
2648818 *0001V,01/05/70 03:31:22.400,1019.702276
2648911 *0001V,01/05/70 03:31:22.500,1019.702595
2649021 *0001V,01/05/70 03:31:22.600,1019.704085
2649114 *0001V,01/05/70 03:31:22.700,1019.702360
2649223 *0001V,01/05/70 03:31:22.800,1019.699275
2649317 *0001V,01/05/70 03:31:22.900,1019.697257
2649411 *0001V,01/05/70 03:31:23.000,1019.696265
2649520 *0001V,01/05/70 03:31:23.100,1019.695780
2649613 *0001V,01/05/70 03:31:23.200,1019.695997
2649723 *0001V,01/05/70 03:31:23.300,1019.693912
2649816 *0001V,01/05/70 03:31:23.400,1019.692668
2649925 *0001V,01/05/70 03:31:23.500,1019.691301
2650019 *0001V,01/05/70 03:31:23.600,1019.689163
2650113 *0001V,01/05/70 03:31:23.700,1019.684745
2650222 *0001V,01/05/70 03:31:23.800,1019.684821
2650315 *0001V,01/05/70 03:31:23.900,1019.685805
2650425 *0001V,01/05/70 03:31:24.000,1019.684677
2650518 *0001V,01/05/70 03:31:24.100,1019.687757
2650612 *0001V,01/05/70 03:31:24.200,1019.687610
2650721 *0001V,01/05/70 03:31:24.300,1019.692256
2650815 *0001V,01/05/70 03:31:24.400,1019.694121
2650924 *0001V,01/05/70 03:31:24.500,1019.696855
2651017 *0001V,01/05/70 03:31:24.600,1019.694184
2651111 *0001V,01/05/70 03:31:24.700,1019.691799
2651220 *0001V,01/05/70 03:31:24.800,1019.693591
2651314 *0001V,01/05/70 03:31:24.900,1019.695290
2651423 *0001V,01/05/70 03:31:25.000,1019.698352
2651517 *0001V,01/05/70 03:31:25.100,1019.695540
2651626 *0001V,01/05/70 03:31:25.200,1019.696537
2651719 *0001V,01/05/70 03:31:25.300,1019.695016
2651813 *0001V,01/05/70 03:31:25.400,1019.694878
2651922 *0001V,01/05/70 03:31:25.500,1019.696718
2652016 *0001V,01/05/70 03:31:25.600,1019.699067
2652125 *0001V,01/05/70 03:31:25.700,1019.701030
2652219 *0001V,01/05/70 03:31:25.800,1019.698182
2652312 *0001V,01/05/70 03:31:25.900,1019.695582
2652421 *0001V,01/05/70 03:31:26.000,1019.694097
2652515 *0001V,01/05/70 03:31:26.100,1019.694623
2652624 *0001V,01/05/70 03:31:26.200,1019.693807
2652718 *0001V,01/05/70 03:31:26.300,1019.696711
2652811 *0001V,01/05/70 03:31:26.400,1019.701147
2652921 *0001V,01/05/70 03:31:26.500,1019.702799
2653014 *0001V,01/05/70 03:31:26.600,1019.703892
2653123 *0001V,01/05/70 03:31:26.700,1019.705076
2653217 *0001V,01/05/70 03:31:26.800,1019.708600
2653311 *0001V,01/05/70 03:31:26.900,1019.711926
2653420 *0001V,01/05/70 03:31:27.000,1019.712898
2653513 *0001V,01/05/70 03:31:27.100,1019.709935
2653623 *0001V,01/05/70 03:31:27.200,1019.708355
2653716 *0001V,01/05/70 03:31:27.300,1019.711201
2653825 *0001V,01/05/70 03:31:27.400,1019.709434
2653919 *0001V,01/05/70 03:31:27.500,1019.710421
2654013 *0001V,01/05/70 03:31:27.600,1019.708609
2654122 *0001V,01/05/70 03:31:27.700,1019.711839
2654215 *0001V,01/05/70 03:31:27.800,1019.708160
2654325 *0001V,01/05/70 03:31:27.900,1019.704034
2654418 *0001V,01/05/70 03:31:28.000,1019.705939
2654512 *0001V,01/05/70 03:31:28.100,1019.702558
2654621 *0001V,01/05/70 03:31:28.200,1019.703237
2654715 *0001V,01/05/70 03:31:28.300,1019.709626
2654824 *0001V,01/05/70 03:31:28.400,1019.707662
2654917 *0001V,01/05/70 03:31:28.500,1019.704356
2655011 *0001V,01/05/70 03:31:28.600,1019.699559
2655120 *0001V,01/05/70 03:31:28.700,1019.700943
2655214 *0001V,01/05/70 03:31:28.800,1019.702585
2655323 *0001V,01/05/70 03:31:28.900,1019.704398
2655417 *0001V,01/05/70 03:31:29.000,1019.705675
2655526 *0001V,01/05/70 03:31:29.100,1019.705179
2655619 *0001V,01/05/70 03:31:29.200,1019.704713
2655713 *0001V,01/05/70 03:31:29.300,1019.706017
2655822 *0001V,01/05/70 03:31:29.400,1019.703495
2655916 *0001V,01/05/70 03:31:29.500,1019.701476
2656025 *0001V,01/05/70 03:31:29.600,1019.698428
2656119 *0001V,01/05/70 03:31:29.700,1019.696223
2656212 *0001V,01/05/70 03:31:29.800,1019.698614
2656321 *0001V,01/05/70 03:31:29.900,1019.695255
2656415 *0001V,01/05/70 03:31:30.000,1019.690555
2656524 *0001V,01/05/70 03:31:30.100,1019.689290
2656618 *0001V,01/05/70 03:31:30.200,1019.690070
2656711 *0001V,01/05/70 03:31:30.300,1019.686557
2656821 *0001V,01/05/70 03:31:30.400,1019.691847
2656914 *0001V,01/05/70 03:31:30.500,1019.695066
2657023 *0001V,01/05/70 03:31:30.600,1019.696069
2657117 *0001V,01/05/70 03:31:30.700,1019.694209
2657211 *0001V,01/05/70 03:31:30.800,1019.690261
2657320 *0001V,01/05/70 03:31:30.900,1019.690603
2657413 *0001V,01/05/70 03:31:31.000,1019.691857
2657523 *0001V,01/05/70 03:31:31.100,1019.692382
2657616 *0001V,01/05/70 03:31:31.200,1019.690168
2657725 *0001V,01/05/70 03:31:31.300,1019.685654
2657819 *0001V,01/05/70 03:31:31.400,1019.685244
2657913 *0001V,01/05/70 03:31:31.500,1019.687480
2658022 *0001V,01/05/70 03:31:31.600,1019.689624
2658115 *0001V,01/05/70 03:31:31.700,1019.687602
2658225 *0001V,01/05/70 03:31:31.800,1019.690937
2658318 *0001V,01/05/70 03:31:31.900,1019.689980
2658412 *0001V,01/05/70 03:31:32.000,1019.689777
2658521 *0001V,01/05/70 03:31:32.100,1019.692853
2658615 *0001V,01/05/70 03:31:32.200,1019.693154
2658724 *0001V,01/05/70 03:31:32.300,1019.691225
2658817 *0001V,01/05/70 03:31:32.400,1019.692315
2658911 *0001V,01/05/70 03:31:32.500,1019.688245
2659020 *0001V,01/05/70 03:31:32.600,1019.684112
2659114 *0001V,01/05/70 03:31:32.700,1019.687077
2659223 *0001V,01/05/70 03:31:32.800,1019.687370
2659317 *0001V,01/05/70 03:31:32.900,1019.686310
2659410 *0001V,01/05/70 03:31:33.000,1019.684937
2659519 *0001V,01/05/70 03:31:33.100,1019.684399
2659613 *0001V,01/05/70 03:31:33.200,1019.685177
2659722 *0001V,01/05/70 03:31:33.300,1019.683204
2659816 *0001V,01/05/70 03:31:33.400,1019.682831
2659925 *0001V,01/05/70 03:31:33.500,1019.681847
2700019 *0001V,01/05/70 03:31:33.600,1019.681875
2700112 *0001V,01/05/70 03:31:33.700,1019.682163
2700221 *0001V,01/05/70 03:31:33.800,1019.686573
2700315 *0001V,01/05/70 03:31:33.900,1019.686424
2700424 *0001V,01/05/70 03:31:34.000,1019.686007
2700518 *0001V,01/05/70 03:31:34.100,1019.687332
2700611 *0001V,01/05/70 03:31:34.200,1019.689671
2700721 *0001V,01/05/70 03:31:34.300,1019.689124
2700814 *0001V,01/05/70 03:31:34.400,1019.687775
2700923 *0001V,01/05/70 03:31:34.500,1019.686839
2701017 *0001V,01/05/70 03:31:34.600,1019.685042
2701111 *0001V,01/05/70 03:31:34.700,1019.681119
2701220 *0001V,01/05/70 03:31:34.800,1019.676501
2701313 *0001V,01/05/70 03:31:34.900,1019.676249
2701423 *0001V,01/05/70 03:31:35.000,1019.674428
2701516 *0001V,01/05/70 03:31:35.100,1019.677782
2701625 *0001V,01/05/70 03:31:35.200,1019.680093
2701719 *0001V,01/05/70 03:31:35.300,1019.678738
2701813 *0001V,01/05/70 03:31:35.400,1019.681813
2701922 *0001V,01/05/70 03:31:35.500,1019.679858
2702015 *0001V,01/05/70 03:31:35.600,1019.678630
2702125 *0001V,01/05/70 03:31:35.700,1019.681625
2702218 *0001V,01/05/70 03:31:35.800,1019.679907
2702312 *0001V,01/05/70 03:31:35.900,1019.680110
2702421 *0001V,01/05/70 03:31:36.000,1019.687091
2702515 *0001V,01/05/70 03:31:36.100,1019.688728
2702624 *0001V,01/05/70 03:31:36.200,1019.692281
2702717 *0001V,01/05/70 03:31:36.300,1019.690073
2702811 *0001V,01/05/70 03:31:36.400,1019.682339
2702920 *0001V,01/05/70 03:31:36.500,1019.681100
2703014 *0001V,01/05/70 03:31:36.600,1019.682029
2703123 *0001V,01/05/70 03:31:36.700,1019.684270
2703217 *0001V,01/05/70 03:31:36.800,1019.685044
2703310 *0001V,01/05/70 03:31:36.900,1019.684401
2703419 *0001V,01/05/70 03:31:37.000,1019.683017
2703513 *0001V,01/05/70 03:31:37.100,1019.685042
2703622 *0001V,01/05/70 03:31:37.200,1019.682055
2703716 *0001V,01/05/70 03:31:37.300,1019.681043
2703825 *0001V,01/05/70 03:31:37.400,1019.678246
2703919 *0001V,01/05/70 03:31:37.500,1019.683078
2704012 *0001V,01/05/70 03:31:37.600,1019.690535
2704121 *0001V,01/05/70 03:31:37.700,1019.689755
2704215 *0001V,01/05/70 03:31:37.800,1019.692094
2704324 *0001V,01/05/70 03:31:37.900,1019.688105
2704418 *0001V,01/05/70 03:31:38.000,1019.693492
2704511 *0001V,01/05/70 03:31:38.100,1019.689718
2704621 *0001V,01/05/70 03:31:38.200,1019.695734
2704714 *0001V,01/05/70 03:31:38.300,1019.693742
2704823 *0001V,01/05/70 03:31:38.400,1019.686809
2704917 *0001V,01/05/70 03:31:38.500,1019.681728
2705011 *0001V,01/05/70 03:31:38.600,1019.682167
2705120 *0001V,01/05/70 03:31:38.700,1019.688854
2705213 *0001V,01/05/70 03:31:38.800,1019.684431
2705323 *0001V,01/05/70 03:31:38.900,1019.679671
2705416 *0001V,01/05/70 03:31:39.000,1019.677249
2705525 *0001V,01/05/70 03:31:39.100,1019.677942
2705619 *0001V,01/05/70 03:31:39.200,1019.678257
2705713 *0001V,01/05/70 03:31:39.300,1019.680123
2705822 *0001V,01/05/70 03:31:39.400,1019.678838
2705915 *0001V,01/05/70 03:31:39.500,1019.679400
2706025 *0001V,01/05/70 03:31:39.600,1019.676310
2706118 *0001V,01/05/70 03:31:39.700,1019.679871
2706212 *0001V,01/05/70 03:31:39.800,1019.674236
2706321 *0001V,01/05/70 03:31:39.900,1019.679220
2706415 *0001V,01/05/70 03:31:40.000,1019.680816
2706524 *0001V,01/05/70 03:31:40.100,1019.675785
2706617 *0001V,01/05/70 03:31:40.200,1019.671752
2706711 *0001V,01/05/70 03:31:40.300,1019.674209
2706820 *0001V,01/05/70 03:31:40.400,1019.678356
2706914 *0001V,01/05/70 03:31:40.500,1019.678255
2707023 *0001V,01/05/70 03:31:40.600,1019.677295
2707117 *0001V,01/05/70 03:31:40.700,1019.681741
2707210 *0001V,01/05/70 03:31:40.800,1019.678366
2707319 *0001V,01/05/70 03:31:40.900,1019.682116
2707413 *0001V,01/05/70 03:31:41.000,1019.680546
2707522 *0001V,01/05/70 03:31:41.100,1019.675728
2707616 *0001V,01/05/70 03:31:41.200,1019.682106
2707725 *0001V,01/05/70 03:31:41.300,1019.685165
2707819 *0001V,01/05/70 03:31:41.400,1019.684573
2707912 *0001V,01/05/70 03:31:41.500,1019.683752
2708021 *0001V,01/05/70 03:31:41.600,1019.684468
2708115 *0001V,01/05/70 03:31:41.700,1019.680562
2708224 *0001V,01/05/70 03:31:41.800,1019.680364
2708318 *0001V,01/05/70 03:31:41.900,1019.685772
2708411 *0001V,01/05/70 03:31:42.000,1019.686881
2708521 *0001V,01/05/70 03:31:42.100,1019.689918
2708614 *0001V,01/05/70 03:31:42.200,1019.687717
2708723 *0001V,01/05/70 03:31:42.300,1019.689449
2708817 *0001V,01/05/70 03:31:42.400,1019.691193
2708911 *0001V,01/05/70 03:31:42.500,1019.691837
2709020 *0001V,01/05/70 03:31:42.600,1019.692019
2709113 *0001V,01/05/70 03:31:42.700,1019.691966
2709223 *0001V,01/05/70 03:31:42.800,1019.695389
2709316 *0001V,01/05/70 03:31:42.900,1019.696602
2709410 *0001V,01/05/70 03:31:43.000,1019.694626
2709519 *0001V,01/05/70 03:31:43.100,1019.698172
2709613 *0001V,01/05/70 03:31:43.200,1019.695598
2709722 *0001V,01/05/70 03:31:43.300,1019.693025
2709815 *0001V,01/05/70 03:31:43.400,1019.695055
2709925 *0001V,01/05/70 03:31:43.500,1019.701683
2710018 *0001V,01/05/70 03:31:43.600,1019.700805
2710112 *0001V,01/05/70 03:31:43.700,1019.694362
2710221 *0001V,01/05/70 03:31:43.800,1019.695312
2710315 *0001V,01/05/70 03:31:43.900,1019.698772
2710424 *0001V,01/05/70 03:31:44.000,1019.701603
2710517 *0001V,01/05/70 03:31:44.100,1019.698403
2710611 *0001V,01/05/70 03:31:44.200,1019.697297
2710720 *0001V,01/05/70 03:31:44.300,1019.694080
2710814 *0001V,01/05/70 03:31:44.400,1019.691014
2710923 *0001V,01/05/70 03:31:44.500,1019.697685
2711017 *0001V,01/05/70 03:31:44.600,1019.698771
2711110 *0001V,01/05/70 03:31:44.700,1019.698506
2711219 *0001V,01/05/70 03:31:44.800,1019.698667
2711313 *0001V,01/05/70 03:31:44.900,1019.700939
2711422 *0001V,01/05/70 03:31:45.000,1019.697178
2711516 *0001V,01/05/70 03:31:45.100,1019.693538
2711625 *0001V,01/05/70 03:31:45.200,1019.690899
2711719 *0001V,01/05/70 03:31:45.300,1019.686757
2711812 *0001V,01/05/70 03:31:45.400,1019.682741
2711921 *0001V,01/05/70 03:31:45.500,1019.677892
2712015 *0001V,01/05/70 03:31:45.600,1019.678310
2712124 *0001V,01/05/70 03:31:45.700,1019.676103
2712218 *0001V,01/05/70 03:31:45.800,1019.685698
2712311 *0001V,01/05/70 03:31:45.900,1019.685470
2712421 *0001V,01/05/70 03:31:46.000,1019.682597
2712514 *0001V,01/05/70 03:31:46.100,1019.685299
2712623 *0001V,01/05/70 03:31:46.200,1019.688250
2712717 *0001V,01/05/70 03:31:46.300,1019.684459
2712811 *0001V,01/05/70 03:31:46.400,1019.686064
2712920 *0001V,01/05/70 03:31:46.500,1019.686749
2713013 *0001V,01/05/70 03:31:46.600,1019.689892
2713123 *0001V,01/05/70 03:31:46.700,1019.692689
2713216 *0001V,01/05/70 03:31:46.800,1019.690420
2713325 *0001V,01/05/70 03:31:46.900,1019.689605
2713419 *0001V,01/05/70 03:31:47.000,1019.690157
2713513 *0001V,01/05/70 03:31:47.100,1019.691133
2713622 *0001V,01/05/70 03:31:47.200,1019.694446
2713715 *0001V,01/05/70 03:31:47.300,1019.693543
2713825 *0001V,01/05/70 03:31:47.400,1019.691389
2713918 *0001V,01/05/70 03:31:47.500,1019.689542
2714012 *0001V,01/05/70 03:31:47.600,1019.688484
2714121 *0001V,01/05/70 03:31:47.700,1019.687181
2714215 *0001V,01/05/70 03:31:47.800,1019.685206
2714324 *0001V,01/05/70 03:31:47.900,1019.682897
2714417 *0001V,01/05/70 03:31:48.000,1019.680646
2714511 *0001V,01/05/70 03:31:48.100,1019.681142
2714620 *0001V,01/05/70 03:31:48.200,1019.685003
2714714 *0001V,01/05/70 03:31:48.300,1019.685825
2714823 *0001V,01/05/70 03:31:48.400,1019.685639
2714917 *0001V,01/05/70 03:31:48.500,1019.687706
2715010 *0001V,01/05/70 03:31:48.600,1019.688527
2715119 *0001V,01/05/70 03:31:48.700,1019.688002
2715213 *0001V,01/05/70 03:31:48.800,1019.689912
2715322 *0001V,01/05/70 03:31:48.900,1019.686187
2715416 *0001V,01/05/70 03:31:49.000,1019.688332
2715525 *0001V,01/05/70 03:31:49.100,1019.692042
2715619 *0001V,01/05/70 03:31:49.200,1019.691931
2715712 *0001V,01/05/70 03:31:49.300,1019.694178
2715821 *0001V,01/05/70 03:31:49.400,1019.693074
2715915 *0001V,01/05/70 03:31:49.500,1019.693028
2716024 *0001V,01/05/70 03:31:49.600,1019.694858
2716118 *0001V,01/05/70 03:31:49.700,1019.694673
2716211 *0001V,01/05/70 03:31:49.800,1019.689250
2716321 *0001V,01/05/70 03:31:49.900,1019.691486
2716414 *0001V,01/05/70 03:31:50.000,1019.694605
2716523 *0001V,01/05/70 03:31:50.100,1019.690592
2716617 *0001V,01/05/70 03:31:50.200,1019.691940
2716711 *0001V,01/05/70 03:31:50.300,1019.693448
2716820 *0001V,01/05/70 03:31:50.400,1019.692747
2716913 *0001V,01/05/70 03:31:50.500,1019.691646
2717023 *0001V,01/05/70 03:31:50.600,1019.690707
2717116 *0001V,01/05/70 03:31:50.700,1019.691629
2717225 *0001V,01/05/70 03:31:50.800,1019.692995
2717319 *0001V,01/05/70 03:31:50.900,1019.694901
2717413 *0001V,01/05/70 03:31:51.000,1019.700637
2717522 *0001V,01/05/70 03:31:51.100,1019.700113
2717615 *0001V,01/05/70 03:31:51.200,1019.701906
2717725 *0001V,01/05/70 03:31:51.300,1019.699915
2717818 *0001V,01/05/70 03:31:51.400,1019.700548
2717912 *0001V,01/05/70 03:31:51.500,1019.701566
2718021 *0001V,01/05/70 03:31:51.600,1019.704913
2718115 *0001V,01/05/70 03:31:51.700,1019.703735
2718224 *0001V,01/05/70 03:31:51.800,1019.698219
2718317 *0001V,01/05/70 03:31:51.900,1019.697896
2718411 *0001V,01/05/70 03:31:52.000,1019.698917
2718520 *0001V,01/05/70 03:31:52.100,1019.702444
2718614 *0001V,01/05/70 03:31:52.200,1019.700240
2718723 *0001V,01/05/70 03:31:52.300,1019.702291
2718817 *0001V,01/05/70 03:31:52.400,1019.705561
2718910 *0001V,01/05/70 03:31:52.500,1019.705220
2719019 *0001V,01/05/70 03:31:52.600,1019.704769
2719113 *0001V,01/05/70 03:31:52.700,1019.703352
2719222 *0001V,01/05/70 03:31:52.800,1019.701439
2719316 *0001V,01/05/70 03:31:52.900,1019.698720
2719425 *0001V,01/05/70 03:31:53.000,1019.696847
2719519 *0001V,01/05/70 03:31:53.100,1019.701363
2719612 *0001V,01/05/70 03:31:53.200,1019.698454
2719721 *0001V,01/05/70 03:31:53.300,1019.701218
2719815 *0001V,01/05/70 03:31:53.400,1019.703055
2719924 *0001V,01/05/70 03:31:53.500,1019.702683
2720018 *0001V,01/05/70 03:31:53.600,1019.705799
2720111 *0001V,01/05/70 03:31:53.700,1019.703741
2720221 *0001V,01/05/70 03:31:53.800,1019.704184
2720314 *0001V,01/05/70 03:31:53.900,1019.702803
2720423 *0001V,01/05/70 03:31:54.000,1019.700155
2720517 *0001V,01/05/70 03:31:54.100,1019.697605
2720611 *0001V,01/05/70 03:31:54.200,1019.698091
2720720 *0001V,01/05/70 03:31:54.300,1019.696683
2720813 *0001V,01/05/70 03:31:54.400,1019.695569
2720923 *0001V,01/05/70 03:31:54.500,1019.694486
2721016 *0001V,01/05/70 03:31:54.600,1019.693915
2721125 *0001V,01/05/70 03:31:54.700,1019.692437
2721219 *0001V,01/05/70 03:31:54.800,1019.688609
2721313 *0001V,01/05/70 03:31:54.900,1019.690163
2721422 *0001V,01/05/70 03:31:55.000,1019.690075
2721515 *0001V,01/05/70 03:31:55.100,1019.688466
2721625 *0001V,01/05/70 03:31:55.200,1019.688887
2721718 *0001V,01/05/70 03:31:55.300,1019.687923
2721812 *0001V,01/05/70 03:31:55.400,1019.686882
2721921 *0001V,01/05/70 03:31:55.500,1019.687289
2722015 *0001V,01/05/70 03:31:55.600,1019.689231
2722124 *0001V,01/05/70 03:31:55.700,1019.687634
2722217 *0001V,01/05/70 03:31:55.800,1019.691155
2722311 *0001V,01/05/70 03:31:55.900,1019.686875
2722420 *0001V,01/05/70 03:31:56.000,1019.689102
2722514 *0001V,01/05/70 03:31:56.100,1019.690149
2722623 *0001V,01/05/70 03:31:56.200,1019.687832
2722717 *0001V,01/05/70 03:31:56.300,1019.687825
2722810 *0001V,01/05/70 03:31:56.400,1019.688228
2722919 *0001V,01/05/70 03:31:56.500,1019.692784
2723013 *0001V,01/05/70 03:31:56.600,1019.696226
2723122 *0001V,01/05/70 03:31:56.700,1019.697135
2723216 *0001V,01/05/70 03:31:56.800,1019.700588
2723325 *0001V,01/05/70 03:31:56.900,1019.701646
2723419 *0001V,01/05/70 03:31:57.000,1019.700595
2723512 *0001V,01/05/70 03:31:57.100,1019.696762
2723621 *0001V,01/05/70 03:31:57.200,1019.695175
2723715 *0001V,01/05/70 03:31:57.300,1019.693632
2723824 *0001V,01/05/70 03:31:57.400,1019.694452
2723918 *0001V,01/05/70 03:31:57.500,1019.691049
2724011 *0001V,01/05/70 03:31:57.600,1019.693677
2724121 *0001V,01/05/70 03:31:57.700,1019.696514
2724214 *0001V,01/05/70 03:31:57.800,1019.697136
2724323 *0001V,01/05/70 03:31:57.900,1019.701826
2724417 *0001V,01/05/70 03:31:58.000,1019.703517
2724511 *0001V,01/05/70 03:31:58.100,1019.696722
2724620 *0001V,01/05/70 03:31:58.200,1019.693164
2724713 *0001V,01/05/70 03:31:58.300,1019.695561
2724823 *0001V,01/05/70 03:31:58.400,1019.695579
2724916 *0001V,01/05/70 03:31:58.500,1019.696458
2725010 *0001V,01/05/70 03:31:58.600,1019.696959
2725119 *0001V,01/05/70 03:31:58.700,1019.699075
2725213 *0001V,01/05/70 03:31:58.800,1019.702688
2725322 *0001V,01/05/70 03:31:58.900,1019.701336
2725415 *0001V,01/05/70 03:31:59.000,1019.704487
2725525 *0001V,01/05/70 03:31:59.100,1019.703827
2725618 *0001V,01/05/70 03:31:59.200,1019.701437
2725712 *0001V,01/05/70 03:31:59.300,1019.703267
2725821 *0001V,01/05/70 03:31:59.400,1019.706737
2725915 *0001V,01/05/70 03:31:59.500,1019.707096
2726024 *0001V,01/05/70 03:31:59.600,1019.706208
2726117 *0001V,01/05/70 03:31:59.700,1019.704727
2726211 *0001V,01/05/70 03:31:59.800,1019.699599
2726320 *0001V,01/05/70 03:31:59.900,1019.701964
2726414 *0001V,01/05/70 03:32:00.000,1019.700497
2726523 *0001V,01/05/70 03:32:00.100,1019.698150
2726617 *0001V,01/05/70 03:32:00.200,1019.700769
2726710 *0001V,01/05/70 03:32:00.300,1019.702666
2726819 *0001V,01/05/70 03:32:00.400,1019.705292
2726913 *0001V,01/05/70 03:32:00.500,1019.701877
2727022 *0001V,01/05/70 03:32:00.600,1019.701364
2727116 *0001V,01/05/70 03:32:00.700,1019.701745
2727225 *0001V,01/05/70 03:32:00.800,1019.700241
2727319 *0001V,01/05/70 03:32:00.900,1019.701359
2727412 *0001V,01/05/70 03:32:01.000,1019.701167
2727521 *0001V,01/05/70 03:32:01.100,1019.697520
2727615 *0001V,01/05/70 03:32:01.200,1019.695661
2727724 *0001V,01/05/70 03:32:01.300,1019.698568
2727818 *0001V,01/05/70 03:32:01.400,1019.696021
2727911 *0001V,01/05/70 03:32:01.500,1019.696366
2728021 *0001V,01/05/70 03:32:01.600,1019.698331
2728114 *0001V,01/05/70 03:32:01.700,1019.701235
2728223 *0001V,01/05/70 03:32:01.800,1019.701345
2728317 *0001V,01/05/70 03:32:01.900,1019.700078
2728411 *0001V,01/05/70 03:32:02.000,1019.691466
2728520 *0001V,01/05/70 03:32:02.100,1019.693595
2728613 *0001V,01/05/70 03:32:02.200,1019.694606
2728723 *0001V,01/05/70 03:32:02.300,1019.699484
2728816 *0001V,01/05/70 03:32:02.400,1019.698812
2728925 *0001V,01/05/70 03:32:02.500,1019.698830
2729019 *0001V,01/05/70 03:32:02.600,1019.697372
2729113 *0001V,01/05/70 03:32:02.700,1019.699670
2729222 *0001V,01/05/70 03:32:02.800,1019.699710
2729315 *0001V,01/05/70 03:32:02.900,1019.699405
2729425 *0001V,01/05/70 03:32:03.000,1019.700304
2729518 *0001V,01/05/70 03:32:03.100,1019.702237
2729612 *0001V,01/05/70 03:32:03.200,1019.703041
2729721 *0001V,01/05/70 03:32:03.300,1019.702594
2729815 *0001V,01/05/70 03:32:03.400,1019.704205
2729924 *0001V,01/05/70 03:32:03.500,1019.704366
2730017 *0001V,01/05/70 03:32:03.600,1019.701610
2730111 *0001V,01/05/70 03:32:03.700,1019.704920
2730220 *0001V,01/05/70 03:32:03.800,1019.706613
2730314 *0001V,01/05/70 03:32:03.900,1019.709481
2730423 *0001V,01/05/70 03:32:04.000,1019.707206
2730517 *0001V,01/05/70 03:32:04.100,1019.709006
2730610 *0001V,01/05/70 03:32:04.200,1019.710101
2730719 *0001V,01/05/70 03:32:04.300,1019.709709
2730813 *0001V,01/05/70 03:32:04.400,1019.709525
2730922 *0001V,01/05/70 03:32:04.500,1019.707156
2731016 *0001V,01/05/70 03:32:04.600,1019.708586
2731125 *0001V,01/05/70 03:32:04.700,1019.710609
2731219 *0001V,01/05/70 03:32:04.800,1019.710311
2731312 *0001V,01/05/70 03:32:04.900,1019.708622
2731421 *0001V,01/05/70 03:32:05.000,1019.706089
2731515 *0001V,01/05/70 03:32:05.100,1019.708210
2731624 *0001V,01/05/70 03:32:05.200,1019.707121
2731718 *0001V,01/05/70 03:32:05.300,1019.705413
2731811 *0001V,01/05/70 03:32:05.400,1019.697855
2731921 *0001V,01/05/70 03:32:05.500,1019.704517
2732014 *0001V,01/05/70 03:32:05.600,1019.699958
2732123 *0001V,01/05/70 03:32:05.700,1019.700132
2732217 *0001V,01/05/70 03:32:05.800,1019.695956
2732311 *0001V,01/05/70 03:32:05.900,1019.698036
2732420 *0001V,01/05/70 03:32:06.000,1019.697738
2732513 *0001V,01/05/70 03:32:06.100,1019.699497
2732623 *0001V,01/05/70 03:32:06.200,1019.700071
2732716 *0001V,01/05/70 03:32:06.300,1019.702115
2732810 *0001V,01/05/70 03:32:06.400,1019.701478
2732919 *0001V,01/05/70 03:32:06.500,1019.701232
2733013 *0001V,01/05/70 03:32:06.600,1019.701275
2733122 *0001V,01/05/70 03:32:06.700,1019.702141
2733215 *0001V,01/05/70 03:32:06.800,1019.700935
2733325 *0001V,01/05/70 03:32:06.900,1019.703040
2733418 *0001V,01/05/70 03:32:07.000,1019.703340
2733512 *0001V,01/05/70 03:32:07.100,1019.705260
2733621 *0001V,01/05/70 03:32:07.200,1019.703870
2733715 *0001V,01/05/70 03:32:07.300,1019.703633
2733824 *0001V,01/05/70 03:32:07.400,1019.703686
2733917 *0001V,01/05/70 03:32:07.500,1019.707406
2734011 *0001V,01/05/70 03:32:07.600,1019.705267
2734120 *0001V,01/05/70 03:32:07.700,1019.700583
2734214 *0001V,01/05/70 03:32:07.800,1019.704162
2734323 *0001V,01/05/70 03:32:07.900,1019.705567
2734417 *0001V,01/05/70 03:32:08.000,1019.701401
2734510 *0001V,01/05/70 03:32:08.100,1019.702894
2734619 *0001V,01/05/70 03:32:08.200,1019.707445
2734713 *0001V,01/05/70 03:32:08.300,1019.705789
2734822 *0001V,01/05/70 03:32:08.400,1019.705808
2734916 *0001V,01/05/70 03:32:08.500,1019.705381
2735025 *0001V,01/05/70 03:32:08.600,1019.702532
2735119 *0001V,01/05/70 03:32:08.700,1019.704304
2735212 *0001V,01/05/70 03:32:08.800,1019.702397
2735321 *0001V,01/05/70 03:32:08.900,1019.703471
2735415 *0001V,01/05/70 03:32:09.000,1019.706251
2735524 *0001V,01/05/70 03:32:09.100,1019.710388
2735618 *0001V,01/05/70 03:32:09.200,1019.710490
2735711 *0001V,01/05/70 03:32:09.300,1019.708894
2735821 *0001V,01/05/70 03:32:09.400,1019.711876
2735914 *0001V,01/05/70 03:32:09.500,1019.713553
2736023 *0001V,01/05/70 03:32:09.600,1019.715131
2736117 *0001V,01/05/70 03:32:09.700,1019.716244
2736211 *0001V,01/05/70 03:32:09.800,1019.715493
2736320 *0001V,01/05/70 03:32:09.900,1019.713203
2736413 *0001V,01/05/70 03:32:10.000,1019.714883
2736523 *0001V,01/05/70 03:32:10.100,1019.714619
2736616 *0001V,01/05/70 03:32:10.200,1019.713176
2736710 *0001V,01/05/70 03:32:10.300,1019.713512
2736819 *0001V,01/05/70 03:32:10.400,1019.716487
2736913 *0001V,01/05/70 03:32:10.500,1019.715117
2737022 *0001V,01/05/70 03:32:10.600,1019.714291
2737115 *0001V,01/05/70 03:32:10.700,1019.712896
2737225 *0001V,01/05/70 03:32:10.800,1019.715407
2737318 *0001V,01/05/70 03:32:10.900,1019.715173
2737412 *0001V,01/05/70 03:32:11.000,1019.714697
2737521 *0001V,01/05/70 03:32:11.100,1019.710848
2737615 *0001V,01/05/70 03:32:11.200,1019.710172
2737724 *0001V,01/05/70 03:32:11.300,1019.708869
2737817 *0001V,01/05/70 03:32:11.400,1019.709274
2737911 *0001V,01/05/70 03:32:11.500,1019.708400
2738020 *0001V,01/05/70 03:32:11.600,1019.707657
2738114 *0001V,01/05/70 03:32:11.700,1019.708673
2738223 *0001V,01/05/70 03:32:11.800,1019.708596
2738317 *0001V,01/05/70 03:32:11.900,1019.706037
2738410 *0001V,01/05/70 03:32:12.000,1019.707902
2738519 *0001V,01/05/70 03:32:12.100,1019.706388
2738613 *0001V,01/05/70 03:32:12.200,1019.705651
2738722 *0001V,01/05/70 03:32:12.300,1019.705449
2738816 *0001V,01/05/70 03:32:12.400,1019.707355
2738925 *0001V,01/05/70 03:32:12.500,1019.711197
2739019 *0001V,01/05/70 03:32:12.600,1019.710383
2739112 *0001V,01/05/70 03:32:12.700,1019.711532
2739221 *0001V,01/05/70 03:32:12.800,1019.712250
2739315 *0001V,01/05/70 03:32:12.900,1019.711384
2739424 *0001V,01/05/70 03:32:13.000,1019.708921
2739518 *0001V,01/05/70 03:32:13.100,1019.709695
2739611 *0001V,01/05/70 03:32:13.200,1019.712171
2739721 *0001V,01/05/70 03:32:13.300,1019.713941
2739814 *0001V,01/05/70 03:32:13.400,1019.713684
2739923 *0001V,01/05/70 03:32:13.500,1019.713211
2740017 *0001V,01/05/70 03:32:13.600,1019.712677
2740111 *0001V,01/05/70 03:32:13.700,1019.711523
2740220 *0001V,01/05/70 03:32:13.800,1019.715282
2740313 *0001V,01/05/70 03:32:13.900,1019.715043
2740423 *0001V,01/05/70 03:32:14.000,1019.716366
2740516 *0001V,01/05/70 03:32:14.100,1019.715054
2740610 *0001V,01/05/70 03:32:14.200,1019.713774
2740719 *0001V,01/05/70 03:32:14.300,1019.713423
2740813 *0001V,01/05/70 03:32:14.400,1019.714777
2740922 *0001V,01/05/70 03:32:14.500,1019.715205
2741015 *0001V,01/05/70 03:32:14.600,1019.714833
2741125 *0001V,01/05/70 03:32:14.700,1019.713840
2741218 *0001V,01/05/70 03:32:14.800,1019.712579
2741312 *0001V,01/05/70 03:32:14.900,1019.711497
2741421 *0001V,01/05/70 03:32:15.000,1019.708801
2741515 *0001V,01/05/70 03:32:15.100,1019.708748
2741624 *0001V,01/05/70 03:32:15.200,1019.704407
2741717 *0001V,01/05/70 03:32:15.300,1019.704784
2741811 *0001V,01/05/70 03:32:15.400,1019.707754
2741920 *0001V,01/05/70 03:32:15.500,1019.704921
2742014 *0001V,01/05/70 03:32:15.600,1019.702086
2742123 *0001V,01/05/70 03:32:15.700,1019.702750
2742217 *0001V,01/05/70 03:32:15.800,1019.709096
2742310 *0001V,01/05/70 03:32:15.900,1019.708243
2742419 *0001V,01/05/70 03:32:16.000,1019.707064
2742513 *0001V,01/05/70 03:32:16.100,1019.704712
2742622 *0001V,01/05/70 03:32:16.200,1019.707677
2742716 *0001V,01/05/70 03:32:16.300,1019.707650
2742825 *0001V,01/05/70 03:32:16.400,1019.709213
2742919 *0001V,01/05/70 03:32:16.500,1019.714744
2743012 *0001V,01/05/70 03:32:16.600,1019.713981
2743121 *0001V,01/05/70 03:32:16.700,1019.712726
2743215 *0001V,01/05/70 03:32:16.800,1019.713875
2743324 *0001V,01/05/70 03:32:16.900,1019.716512
2743418 *0001V,01/05/70 03:32:17.000,1019.717869
2743511 *0001V,01/05/70 03:32:17.100,1019.718329
2743621 *0001V,01/05/70 03:32:17.200,1019.715756
2743714 *0001V,01/05/70 03:32:17.300,1019.716464
2743823 *0001V,01/05/70 03:32:17.400,1019.717584
2743917 *0001V,01/05/70 03:32:17.500,1019.718025
2744011 *0001V,01/05/70 03:32:17.600,1019.719545
2744120 *0001V,01/05/70 03:32:17.700,1019.718818
2744213 *0001V,01/05/70 03:32:17.800,1019.717920
2744323 *0001V,01/05/70 03:32:17.900,1019.719019
2744416 *0001V,01/05/70 03:32:18.000,1019.718770
2744525 *0001V,01/05/70 03:32:18.100,1019.719525
2744619 *0001V,01/05/70 03:32:18.200,1019.721621
2744713 *0001V,01/05/70 03:32:18.300,1019.718198
2744822 *0001V,01/05/70 03:32:18.400,1019.714353
2744915 *0001V,01/05/70 03:32:18.500,1019.712769
2745025 *0001V,01/05/70 03:32:18.600,1019.710726
2745118 *0001V,01/05/70 03:32:18.700,1019.711440
2745212 *0001V,01/05/70 03:32:18.800,1019.715088
2745321 *0001V,01/05/70 03:32:18.900,1019.711655
2745415 *0001V,01/05/70 03:32:19.000,1019.711094
2745524 *0001V,01/05/70 03:32:19.100,1019.711759
2745617 *0001V,01/05/70 03:32:19.200,1019.712309
2745711 *0001V,01/05/70 03:32:19.300,1019.714791
2745820 *0001V,01/05/70 03:32:19.400,1019.718084
2745914 *0001V,01/05/70 03:32:19.500,1019.716645
2746023 *0001V,01/05/70 03:32:19.600,1019.716972
2746117 *0001V,01/05/70 03:32:19.700,1019.712392
2746210 *0001V,01/05/70 03:32:19.800,1019.712787
2746319 *0001V,01/05/70 03:32:19.900,1019.710590
2746413 *0001V,01/05/70 03:32:20.000,1019.713050
2746522 *0001V,01/05/70 03:32:20.100,1019.713259
2746616 *0001V,01/05/70 03:32:20.200,1019.717480
2746725 *0001V,01/05/70 03:32:20.300,1019.719797
2746819 *0001V,01/05/70 03:32:20.400,1019.719640
2746912 *0001V,01/05/70 03:32:20.500,1019.721987
2747021 *0001V,01/05/70 03:32:20.600,1019.721765
2747115 *0001V,01/05/70 03:32:20.700,1019.720202
2747224 *0001V,01/05/70 03:32:20.800,1019.719308
2747318 *0001V,01/05/70 03:32:20.900,1019.718709
2747411 *0001V,01/05/70 03:32:21.000,1019.721645
2747521 *0001V,01/05/70 03:32:21.100,1019.722186
2747614 *0001V,01/05/70 03:32:21.200,1019.719947
2747723 *0001V,01/05/70 03:32:21.300,1019.718666
2747817 *0001V,01/05/70 03:32:21.400,1019.718159
2747911 *0001V,01/05/70 03:32:21.500,1019.718568
2748020 *0001V,01/05/70 03:32:21.600,1019.717637
2748113 *0001V,01/05/70 03:32:21.700,1019.716964
2748223 *0001V,01/05/70 03:32:21.800,1019.718773
2748316 *0001V,01/05/70 03:32:21.900,1019.721121
2748425 *0001V,01/05/70 03:32:22.000,1019.720978
2748519 *0001V,01/05/70 03:32:22.100,1019.720059
2748613 *0001V,01/05/70 03:32:22.200,1019.721262
2748722 *0001V,01/05/70 03:32:22.300,1019.720719
2748815 *0001V,01/05/70 03:32:22.400,1019.718621
2748925 *0001V,01/05/70 03:32:22.500,1019.720109
2749018 *0001V,01/05/70 03:32:22.600,1019.721563
2749112 *0001V,01/05/70 03:32:22.700,1019.722547
2749221 *0001V,01/05/70 03:32:22.800,1019.720516
2749315 *0001V,01/05/70 03:32:22.900,1019.721108
2749424 *0001V,01/05/70 03:32:23.000,1019.719797
2749517 *0001V,01/05/70 03:32:23.100,1019.720677
2749611 *0001V,01/05/70 03:32:23.200,1019.720572
2749720 *0001V,01/05/70 03:32:23.300,1019.720655
2749814 *0001V,01/05/70 03:32:23.400,1019.721072
2749923 *0001V,01/05/70 03:32:23.500,1019.723541
2750017 *0001V,01/05/70 03:32:23.600,1019.720983
2750110 *0001V,01/05/70 03:32:23.700,1019.719164
2750219 *0001V,01/05/70 03:32:23.800,1019.722483
2750313 *0001V,01/05/70 03:32:23.900,1019.722979
2750422 *0001V,01/05/70 03:32:24.000,1019.725407
2750516 *0001V,01/05/70 03:32:24.100,1019.721870
2750625 *0001V,01/05/70 03:32:24.200,1019.723706
2750719 *0001V,01/05/70 03:32:24.300,1019.725586
2750812 *0001V,01/05/70 03:32:24.400,1019.720891
2750921 *0001V,01/05/70 03:32:24.500,1019.718266
2751015 *0001V,01/05/70 03:32:24.600,1019.718617
2751124 *0001V,01/05/70 03:32:24.700,1019.716482
2751218 *0001V,01/05/70 03:32:24.800,1019.718356
2751311 *0001V,01/05/70 03:32:24.900,1019.725619
2751421 *0001V,01/05/70 03:32:25.000,1019.725037
2751514 *0001V,01/05/70 03:32:25.100,1019.724770
2751623 *0001V,01/05/70 03:32:25.200,1019.722739
2751717 *0001V,01/05/70 03:32:25.300,1019.717713
2751811 *0001V,01/05/70 03:32:25.400,1019.714905
2751920 *0001V,01/05/70 03:32:25.500,1019.721423
2752013 *0001V,01/05/70 03:32:25.600,1019.724411
2752123 *0001V,01/05/70 03:32:25.700,1019.724406
2752216 *0001V,01/05/70 03:32:25.800,1019.721238
2752325 *0001V,01/05/70 03:32:25.900,1019.717886
2752419 *0001V,01/05/70 03:32:26.000,1019.718687
2752513 *0001V,01/05/70 03:32:26.100,1019.715486
2752622 *0001V,01/05/70 03:32:26.200,1019.715008
2752715 *0001V,01/05/70 03:32:26.300,1019.715079
2752825 *0001V,01/05/70 03:32:26.400,1019.714638
2752918 *0001V,01/05/70 03:32:26.500,1019.711411
2753012 *0001V,01/05/70 03:32:26.600,1019.711421
2753121 *0001V,01/05/70 03:32:26.700,1019.713137
2753215 *0001V,01/05/70 03:32:26.800,1019.711339
2753324 *0001V,01/05/70 03:32:26.900,1019.711981
2753417 *0001V,01/05/70 03:32:27.000,1019.710582
2753511 *0001V,01/05/70 03:32:27.100,1019.711306
2753620 *0001V,01/05/70 03:32:27.200,1019.709386
2753714 *0001V,01/05/70 03:32:27.300,1019.708570
2753823 *0001V,01/05/70 03:32:27.400,1019.709252
2753917 *0001V,01/05/70 03:32:27.500,1019.712511
2754010 *0001V,01/05/70 03:32:27.600,1019.713937
2754119 *0001V,01/05/70 03:32:27.700,1019.714886
2754213 *0001V,01/05/70 03:32:27.800,1019.712426
2754322 *0001V,01/05/70 03:32:27.900,1019.712828
2754416 *0001V,01/05/70 03:32:28.000,1019.714162
2754525 *0001V,01/05/70 03:32:28.100,1019.715718
2754619 *0001V,01/05/70 03:32:28.200,1019.716959
2754712 *0001V,01/05/70 03:32:28.300,1019.717764
2754821 *0001V,01/05/70 03:32:28.400,1019.718072
2754915 *0001V,01/05/70 03:32:28.500,1019.717906
2755024 *0001V,01/05/70 03:32:28.600,1019.716093
2755118 *0001V,01/05/70 03:32:28.700,1019.716849
2755211 *0001V,01/05/70 03:32:28.800,1019.715550
2755321 *0001V,01/05/70 03:32:28.900,1019.716116
2755414 *0001V,01/05/70 03:32:29.000,1019.717445
2755523 *0001V,01/05/70 03:32:29.100,1019.716262
2755617 *0001V,01/05/70 03:32:29.200,1019.717569
2755711 *0001V,01/05/70 03:32:29.300,1019.717413
2755820 *0001V,01/05/70 03:32:29.400,1019.717482
2755913 *0001V,01/05/70 03:32:29.500,1019.715989
2756023 *0001V,01/05/70 03:32:29.600,1019.717398
2756116 *0001V,01/05/70 03:32:29.700,1019.722347
2756210 *0001V,01/05/70 03:32:29.800,1019.722562
2756319 *0001V,01/05/70 03:32:29.900,1019.721952
2756413 *0001V,01/05/70 03:32:30.000,1019.726212
2756522 *0001V,01/05/70 03:32:30.100,1019.722776
2756615 *0001V,01/05/70 03:32:30.200,1019.722674
2756725 *0001V,01/05/70 03:32:30.300,1019.722603
2756818 *0001V,01/05/70 03:32:30.400,1019.726935
2756912 *0001V,01/05/70 03:32:30.500,1019.727047
2757021 *0001V,01/05/70 03:32:30.600,1019.728002
2757115 *0001V,01/05/70 03:32:30.700,1019.729459
2757224 *0001V,01/05/70 03:32:30.800,1019.730038
2757317 *0001V,01/05/70 03:32:30.900,1019.731148
2757411 *0001V,01/05/70 03:32:31.000,1019.728617
2757520 *0001V,01/05/70 03:32:31.100,1019.727041
2757614 *0001V,01/05/70 03:32:31.200,1019.726759
2757723 *0001V,01/05/70 03:32:31.300,1019.728007
2757817 *0001V,01/05/70 03:32:31.400,1019.729117
2757910 *0001V,01/05/70 03:32:31.500,1019.730935
2758019 *0001V,01/05/70 03:32:31.600,1019.731324
2758113 *0001V,01/05/70 03:32:31.700,1019.730053
2758222 *0001V,01/05/70 03:32:31.800,1019.728439
2758316 *0001V,01/05/70 03:32:31.900,1019.727923
2758425 *0001V,01/05/70 03:32:32.000,1019.729352
2758519 *0001V,01/05/70 03:32:32.100,1019.729499
2758612 *0001V,01/05/70 03:32:32.200,1019.727473
2758721 *0001V,01/05/70 03:32:32.300,1019.727282
2758815 *0001V,01/05/70 03:32:32.400,1019.726937
2758924 *0001V,01/05/70 03:32:32.500,1019.726011
2759018 *0001V,01/05/70 03:32:32.600,1019.726811
2759111 *0001V,01/05/70 03:32:32.700,1019.727308
2759221 *0001V,01/05/70 03:32:32.800,1019.727747
2759314 *0001V,01/05/70 03:32:32.900,1019.729278
2759423 *0001V,01/05/70 03:32:33.000,1019.728970
2759517 *0001V,01/05/70 03:32:33.100,1019.727525
2759611 *0001V,01/05/70 03:32:33.200,1019.729745
2759720 *0001V,01/05/70 03:32:33.300,1019.730122
2759813 *0001V,01/05/70 03:32:33.400,1019.728957
2759923 *0001V,01/05/70 03:32:33.500,1019.728754
2800016 *0001V,01/05/70 03:32:33.600,1019.728497
2800125 *0001V,01/05/70 03:32:33.700,1019.728749
2800219 *0001V,01/05/70 03:32:33.800,1019.728388
2800313 *0001V,01/05/70 03:32:33.900,1019.728825
2800422 *0001V,01/05/70 03:32:34.000,1019.728300
2800515 *0001V,01/05/70 03:32:34.100,1019.728739
2800625 *0001V,01/05/70 03:32:34.200,1019.729154
2800718 *0001V,01/05/70 03:32:34.300,1019.729274
2800812 *0001V,01/05/70 03:32:34.400,1019.729189
2800921 *0001V,01/05/70 03:32:34.500,1019.730289
2801015 *0001V,01/05/70 03:32:34.600,1019.730265
2801124 *0001V,01/05/70 03:32:34.700,1019.729742
2801217 *0001V,01/05/70 03:32:34.800,1019.728516
2801311 *0001V,01/05/70 03:32:34.900,1019.728769
2801420 *0001V,01/05/70 03:32:35.000,1019.728667
2801514 *0001V,01/05/70 03:32:35.100,1019.728664
2801623 *0001V,01/05/70 03:32:35.200,1019.728987
2801717 *0001V,01/05/70 03:32:35.300,1019.727846
2801810 *0001V,01/05/70 03:32:35.400,1019.728107
2801919 *0001V,01/05/70 03:32:35.500,1019.728670
2802013 *0001V,01/05/70 03:32:35.600,1019.728846
2802122 *0001V,01/05/70 03:32:35.700,1019.729452
2802216 *0001V,01/05/70 03:32:35.800,1019.728590
2802325 *0001V,01/05/70 03:32:35.900,1019.729455
2802419 *0001V,01/05/70 03:32:36.000,1019.728689
2802512 *0001V,01/05/70 03:32:36.100,1019.727748
2802621 *0001V,01/05/70 03:32:36.200,1019.726552
2802715 *0001V,01/05/70 03:32:36.300,1019.727399
2802824 *0001V,01/05/70 03:32:36.400,1019.728203
2802918 *0001V,01/05/70 03:32:36.500,1019.729248
2803011 *0001V,01/05/70 03:32:36.600,1019.728354
2803121 *0001V,01/05/70 03:32:36.700,1019.727539
2803214 *0001V,01/05/70 03:32:36.800,1019.726664
2803323 *0001V,01/05/70 03:32:36.900,1019.724761
2803417 *0001V,01/05/70 03:32:37.000,1019.723266
2803511 *0001V,01/05/70 03:32:37.100,1019.723141
2803620 *0001V,01/05/70 03:32:37.200,1019.724918
2803713 *0001V,01/05/70 03:32:37.300,1019.724920
2803823 *0001V,01/05/70 03:32:37.400,1019.726351
2803916 *0001V,01/05/70 03:32:37.500,1019.725841
2804025 *0001V,01/05/70 03:32:37.600,1019.726892
2804119 *0001V,01/05/70 03:32:37.700,1019.727458
2804213 *0001V,01/05/70 03:32:37.800,1019.725544
2804322 *0001V,01/05/70 03:32:37.900,1019.724285
2804415 *0001V,01/05/70 03:32:38.000,1019.726870
2804525 *0001V,01/05/70 03:32:38.100,1019.727671
2804618 *0001V,01/05/70 03:32:38.200,1019.728114
2804712 *0001V,01/05/70 03:32:38.300,1019.729696
2804821 *0001V,01/05/70 03:32:38.400,1019.732701
2804915 *0001V,01/05/70 03:32:38.500,1019.733665
2805024 *0001V,01/05/70 03:32:38.600,1019.734829
2805117 *0001V,01/05/70 03:32:38.700,1019.734757
2805211 *0001V,01/05/70 03:32:38.800,1019.736428
2805320 *0001V,01/05/70 03:32:38.900,1019.736610
2805414 *0001V,01/05/70 03:32:39.000,1019.736759
2805523 *0001V,01/05/70 03:32:39.100,1019.737039
2805617 *0001V,01/05/70 03:32:39.200,1019.737472
2805710 *0001V,01/05/70 03:32:39.300,1019.737259
2805819 *0001V,01/05/70 03:32:39.400,1019.738138
2805913 *0001V,01/05/70 03:32:39.500,1019.738195
2806022 *0001V,01/05/70 03:32:39.600,1019.737278
2806116 *0001V,01/05/70 03:32:39.700,1019.736820
2806225 *0001V,01/05/70 03:32:39.800,1019.736589
2806319 *0001V,01/05/70 03:32:39.900,1019.739088
2806412 *0001V,01/05/70 03:32:40.000,1019.738732
2806521 *0001V,01/05/70 03:32:40.100,1019.738649
2806615 *0001V,01/05/70 03:32:40.200,1019.740490
2806724 *0001V,01/05/70 03:32:40.300,1019.739920
2806818 *0001V,01/05/70 03:32:40.400,1019.737764
2806911 *0001V,01/05/70 03:32:40.500,1019.736912
2807021 *0001V,01/05/70 03:32:40.600,1019.738203
2807114 *0001V,01/05/70 03:32:40.700,1019.736703
2807223 *0001V,01/05/70 03:32:40.800,1019.734080
2807317 *0001V,01/05/70 03:32:40.900,1019.730797
2807411 *0001V,01/05/70 03:32:41.000,1019.731654
2807520 *0001V,01/05/70 03:32:41.100,1019.731272
2807613 *0001V,01/05/70 03:32:41.200,1019.732541
2807723 *0001V,01/05/70 03:32:41.300,1019.733082
2807816 *0001V,01/05/70 03:32:41.400,1019.732914
2807910 *0001V,01/05/70 03:32:41.500,1019.729875
2808019 *0001V,01/05/70 03:32:41.600,1019.728733
2808113 *0001V,01/05/70 03:32:41.700,1019.726903
2808222 *0001V,01/05/70 03:32:41.800,1019.726554
2808315 *0001V,01/05/70 03:32:41.900,1019.726443
2808425 *0001V,01/05/70 03:32:42.000,1019.725251
2808518 *0001V,01/05/70 03:32:42.100,1019.724103
2808612 *0001V,01/05/70 03:32:42.200,1019.722678
2808721 *0001V,01/05/70 03:32:42.300,1019.723197
2808815 *0001V,01/05/70 03:32:42.400,1019.723179
2808924 *0001V,01/05/70 03:32:42.500,1019.722302
2809017 *0001V,01/05/70 03:32:42.600,1019.719620
2809111 *0001V,01/05/70 03:32:42.700,1019.719240
2809220 *0001V,01/05/70 03:32:42.800,1019.717993
2809314 *0001V,01/05/70 03:32:42.900,1019.717797
2809423 *0001V,01/05/70 03:32:43.000,1019.719535
2809517 *0001V,01/05/70 03:32:43.100,1019.719347
2809610 *0001V,01/05/70 03:32:43.200,1019.720281
2809719 *0001V,01/05/70 03:32:43.300,1019.718081
2809813 *0001V,01/05/70 03:32:43.400,1019.714656
2809922 *0001V,01/05/70 03:32:43.500,1019.715525
2810016 *0001V,01/05/70 03:32:43.600,1019.716627
2810125 *0001V,01/05/70 03:32:43.700,1019.716590
2810219 *0001V,01/05/70 03:32:43.800,1019.718330
2810312 *0001V,01/05/70 03:32:43.900,1019.718650
2810421 *0001V,01/05/70 03:32:44.000,1019.721240
2810515 *0001V,01/05/70 03:32:44.100,1019.723863
2810624 *0001V,01/05/70 03:32:44.200,1019.727787
2810718 *0001V,01/05/70 03:32:44.300,1019.726868
2810811 *0001V,01/05/70 03:32:44.400,1019.727148
2810921 *0001V,01/05/70 03:32:44.500,1019.729910
2811014 *0001V,01/05/70 03:32:44.600,1019.729848
2811123 *0001V,01/05/70 03:32:44.700,1019.732480
2811217 *0001V,01/05/70 03:32:44.800,1019.732015
2811311 *0001V,01/05/70 03:32:44.900,1019.734274
2811420 *0001V,01/05/70 03:32:45.000,1019.734081
2811513 *0001V,01/05/70 03:32:45.100,1019.735782
2811623 *0001V,01/05/70 03:32:45.200,1019.735775
2811716 *0001V,01/05/70 03:32:45.300,1019.736289
2811810 *0001V,01/05/70 03:32:45.400,1019.736422
2811919 *0001V,01/05/70 03:32:45.500,1019.733112
2812013 *0001V,01/05/70 03:32:45.600,1019.732454
2812122 *0001V,01/05/70 03:32:45.700,1019.732576
2812215 *0001V,01/05/70 03:32:45.800,1019.733184
2812325 *0001V,01/05/70 03:32:45.900,1019.733428
2812418 *0001V,01/05/70 03:32:46.000,1019.734955
2812512 *0001V,01/05/70 03:32:46.100,1019.733862
2812621 *0001V,01/05/70 03:32:46.200,1019.736300
2812715 *0001V,01/05/70 03:32:46.300,1019.736533
2812824 *0001V,01/05/70 03:32:46.400,1019.734132
2812917 *0001V,01/05/70 03:32:46.500,1019.733638
2813011 *0001V,01/05/70 03:32:46.600,1019.730599
2813120 *0001V,01/05/70 03:32:46.700,1019.730720
2813214 *0001V,01/05/70 03:32:46.800,1019.729944
2813323 *0001V,01/05/70 03:32:46.900,1019.731826
2813417 *0001V,01/05/70 03:32:47.000,1019.728357
2813510 *0001V,01/05/70 03:32:47.100,1019.726238
2813619 *0001V,01/05/70 03:32:47.200,1019.726130
2813713 *0001V,01/05/70 03:32:47.300,1019.728441
2813822 *0001V,01/05/70 03:32:47.400,1019.728367
2813916 *0001V,01/05/70 03:32:47.500,1019.727015
2814025 *0001V,01/05/70 03:32:47.600,1019.725877
2814119 *0001V,01/05/70 03:32:47.700,1019.723767
2814212 *0001V,01/05/70 03:32:47.800,1019.727273
2814321 *0001V,01/05/70 03:32:47.900,1019.725607
2814415 *0001V,01/05/70 03:32:48.000,1019.724220
2814524 *0001V,01/05/70 03:32:48.100,1019.720933
2814618 *0001V,01/05/70 03:32:48.200,1019.715530
2814711 *0001V,01/05/70 03:32:48.300,1019.709660
2814821 *0001V,01/05/70 03:32:48.400,1019.712353
2814914 *0001V,01/05/70 03:32:48.500,1019.716052
2815023 *0001V,01/05/70 03:32:48.600,1019.716383
2815117 *0001V,01/05/70 03:32:48.700,1019.718614
2815211 *0001V,01/05/70 03:32:48.800,1019.720974
2815320 *0001V,01/05/70 03:32:48.900,1019.719695
2815413 *0001V,01/05/70 03:32:49.000,1019.718373
2815523 *0001V,01/05/70 03:32:49.100,1019.716924
2815616 *0001V,01/05/70 03:32:49.200,1019.718823
2815725 *0001V,01/05/70 03:32:49.300,1019.717775
2815819 *0001V,01/05/70 03:32:49.400,1019.718286
2815913 *0001V,01/05/70 03:32:49.500,1019.718715
2816022 *0001V,01/05/70 03:32:49.600,1019.713827
2816115 *0001V,01/05/70 03:32:49.700,1019.713494
2816225 *0001V,01/05/70 03:32:49.800,1019.712275
2816318 *0001V,01/05/70 03:32:49.900,1019.714538
2816412 *0001V,01/05/70 03:32:50.000,1019.716876
2816521 *0001V,01/05/70 03:32:50.100,1019.716325
2816615 *0001V,01/05/70 03:32:50.200,1019.716727
2816724 *0001V,01/05/70 03:32:50.300,1019.719186
2816817 *0001V,01/05/70 03:32:50.400,1019.720448
2816911 *0001V,01/05/70 03:32:50.500,1019.721366
2817020 *0001V,01/05/70 03:32:50.600,1019.722675
2817114 *0001V,01/05/70 03:32:50.700,1019.721032
2817223 *0001V,01/05/70 03:32:50.800,1019.721388
2817317 *0001V,01/05/70 03:32:50.900,1019.720259
2817410 *0001V,01/05/70 03:32:51.000,1019.722953
2817519 *0001V,01/05/70 03:32:51.100,1019.721078
2817613 *0001V,01/05/70 03:32:51.200,1019.720065
2817722 *0001V,01/05/70 03:32:51.300,1019.721095
2817816 *0001V,01/05/70 03:32:51.400,1019.723401
2817925 *0001V,01/05/70 03:32:51.500,1019.722823
2818019 *0001V,01/05/70 03:32:51.600,1019.725679
2818112 *0001V,01/05/70 03:32:51.700,1019.726707
2818221 *0001V,01/05/70 03:32:51.800,1019.726752
2818315 *0001V,01/05/70 03:32:51.900,1019.728563
2818424 *0001V,01/05/70 03:32:52.000,1019.728119
2818518 *0001V,01/05/70 03:32:52.100,1019.725662
2818611 *0001V,01/05/70 03:32:52.200,1019.724664
2818721 *0001V,01/05/70 03:32:52.300,1019.725860
2818814 *0001V,01/05/70 03:32:52.400,1019.726669
2818923 *0001V,01/05/70 03:32:52.500,1019.727748
2819017 *0001V,01/05/70 03:32:52.600,1019.727218
2819111 *0001V,01/05/70 03:32:52.700,1019.726298
2819220 *0001V,01/05/70 03:32:52.800,1019.726543
2819313 *0001V,01/05/70 03:32:52.900,1019.726100
2819423 *0001V,01/05/70 03:32:53.000,1019.725809
2819516 *0001V,01/05/70 03:32:53.100,1019.725768
2819610 *0001V,01/05/70 03:32:53.200,1019.723792
2819719 *0001V,01/05/70 03:32:53.300,1019.723359
2819813 *0001V,01/05/70 03:32:53.400,1019.725983
2819922 *0001V,01/05/70 03:32:53.500,1019.726318
2820016 *0001V,01/05/70 03:32:53.600,1019.726292
2820125 *0001V,01/05/70 03:32:53.700,1019.726874
2820218 *0001V,01/05/70 03:32:53.800,1019.726306
2820312 *0001V,01/05/70 03:32:53.900,1019.726118
2820421 *0001V,01/05/70 03:32:54.000,1019.722969
2820515 *0001V,01/05/70 03:32:54.100,1019.723415
2820624 *0001V,01/05/70 03:32:54.200,1019.724579
2820718 *0001V,01/05/70 03:32:54.300,1019.724061
2820811 *0001V,01/05/70 03:32:54.400,1019.724914
2820920 *0001V,01/05/70 03:32:54.500,1019.725516
2821014 *0001V,01/05/70 03:32:54.600,1019.726737
2821123 *0001V,01/05/70 03:32:54.700,1019.725047
2821217 *0001V,01/05/70 03:32:54.800,1019.725033
2821310 *0001V,01/05/70 03:32:54.900,1019.726615
2821420 *0001V,01/05/70 03:32:55.000,1019.727418
2821513 *0001V,01/05/70 03:32:55.100,1019.726890
2821622 *0001V,01/05/70 03:32:55.200,1019.725855
2821716 *0001V,01/05/70 03:32:55.300,1019.727809
2821825 *0001V,01/05/70 03:32:55.400,1019.727794
2821919 *0001V,01/05/70 03:32:55.500,1019.729828
2822012 *0001V,01/05/70 03:32:55.600,1019.730049
2822122 *0001V,01/05/70 03:32:55.700,1019.728367
2822215 *0001V,01/05/70 03:32:55.800,1019.728598
2822324 *0001V,01/05/70 03:32:55.900,1019.729688
2822418 *0001V,01/05/70 03:32:56.000,1019.728956
2822512 *0001V,01/05/70 03:32:56.100,1019.727847
2822621 *0001V,01/05/70 03:32:56.200,1019.728004
2822714 *0001V,01/05/70 03:32:56.300,1019.727312
2822824 *0001V,01/05/70 03:32:56.400,1019.726981
2822917 *0001V,01/05/70 03:32:56.500,1019.729698
2823011 *0001V,01/05/70 03:32:56.600,1019.731493
2823120 *0001V,01/05/70 03:32:56.700,1019.731644
2823214 *0001V,01/05/70 03:32:56.800,1019.732579
2823323 *0001V,01/05/70 03:32:56.900,1019.731664
2823416 *0001V,01/05/70 03:32:57.000,1019.732334
2823510 *0001V,01/05/70 03:32:57.100,1019.730528
2823619 *0001V,01/05/70 03:32:57.200,1019.729554
2823713 *0001V,01/05/70 03:32:57.300,1019.729936
2823822 *0001V,01/05/70 03:32:57.400,1019.727777
2823916 *0001V,01/05/70 03:32:57.500,1019.727596
2824025 *0001V,01/05/70 03:32:57.600,1019.727137
2824118 *0001V,01/05/70 03:32:57.700,1019.728554
2824212 *0001V,01/05/70 03:32:57.800,1019.728893
2824321 *0001V,01/05/70 03:32:57.900,1019.728321
2824415 *0001V,01/05/70 03:32:58.000,1019.728082
2824524 *0001V,01/05/70 03:32:58.100,1019.727156
2824618 *0001V,01/05/70 03:32:58.200,1019.725482
2824711 *0001V,01/05/70 03:32:58.300,1019.725829
2824820 *0001V,01/05/70 03:32:58.400,1019.724873
2824914 *0001V,01/05/70 03:32:58.500,1019.723168
2825023 *0001V,01/05/70 03:32:58.600,1019.723463
2825117 *0001V,01/05/70 03:32:58.700,1019.723332
2825210 *0001V,01/05/70 03:32:58.800,1019.723811
2825320 *0001V,01/05/70 03:32:58.900,1019.720844
2825413 *0001V,01/05/70 03:32:59.000,1019.718234
2825522 *0001V,01/05/70 03:32:59.100,1019.716410
2825616 *0001V,01/05/70 03:32:59.200,1019.715860
2825725 *0001V,01/05/70 03:32:59.300,1019.716968
2825819 *0001V,01/05/70 03:32:59.400,1019.716751
2825912 *0001V,01/05/70 03:32:59.500,1019.716198
2826022 *0001V,01/05/70 03:32:59.600,1019.716771
2826115 *0001V,01/05/70 03:32:59.700,1019.717321
2826224 *0001V,01/05/70 03:32:59.800,1019.717588
2826318 *0001V,01/05/70 03:32:59.900,1019.718041
2826412 *0001V,01/05/70 03:33:00.000,1019.719102
2826521 *0001V,01/05/70 03:33:00.100,1019.720482
2826614 *0001V,01/05/70 03:33:00.200,1019.719800
2826724 *0001V,01/05/70 03:33:00.300,1019.721316
2826817 *0001V,01/05/70 03:33:00.400,1019.721677
2826911 *0001V,01/05/70 03:33:00.500,1019.722079
2827020 *0001V,01/05/70 03:33:00.600,1019.723207
2827114 *0001V,01/05/70 03:33:00.700,1019.723878
2827223 *0001V,01/05/70 03:33:00.800,1019.722220
2827316 *0001V,01/05/70 03:33:00.900,1019.724693
2827410 *0001V,01/05/70 03:33:01.000,1019.723738
2827519 *0001V,01/05/70 03:33:01.100,1019.725742
2827613 *0001V,01/05/70 03:33:01.200,1019.727362
2827722 *0001V,01/05/70 03:33:01.300,1019.730461
2827816 *0001V,01/05/70 03:33:01.400,1019.730005
2827925 *0001V,01/05/70 03:33:01.500,1019.728982
2828018 *0001V,01/05/70 03:33:01.600,1019.730041
2828112 *0001V,01/05/70 03:33:01.700,1019.730431
2828221 *0001V,01/05/70 03:33:01.800,1019.732440
2828315 *0001V,01/05/70 03:33:01.900,1019.732143
2828424 *0001V,01/05/70 03:33:02.000,1019.732283
2828518 *0001V,01/05/70 03:33:02.100,1019.733863
2828611 *0001V,01/05/70 03:33:02.200,1019.731473
2828720 *0001V,01/05/70 03:33:02.300,1019.733338
2828814 *0001V,01/05/70 03:33:02.400,1019.734906
2828923 *0001V,01/05/70 03:33:02.500,1019.736368
2829017 *0001V,01/05/70 03:33:02.600,1019.737798
2829110 *0001V,01/05/70 03:33:02.700,1019.736467
2829220 *0001V,01/05/70 03:33:02.800,1019.735540
2829313 *0001V,01/05/70 03:33:02.900,1019.735807
2829422 *0001V,01/05/70 03:33:03.000,1019.737286
2829516 *0001V,01/05/70 03:33:03.100,1019.735969
2829610 *0001V,01/05/70 03:33:03.200,1019.737759
2829719 *0001V,01/05/70 03:33:03.300,1019.737241
2829812 *0001V,01/05/70 03:33:03.400,1019.737419
2829922 *0001V,01/05/70 03:33:03.500,1019.736882
2830015 *0001V,01/05/70 03:33:03.600,1019.735382
2830124 *0001V,01/05/70 03:33:03.700,1019.734825
2830218 *0001V,01/05/70 03:33:03.800,1019.733832
2830312 *0001V,01/05/70 03:33:03.900,1019.732379
2830421 *0001V,01/05/70 03:33:04.000,1019.731308
2830514 *0001V,01/05/70 03:33:04.100,1019.731067
2830624 *0001V,01/05/70 03:33:04.200,1019.729352
2830717 *0001V,01/05/70 03:33:04.300,1019.728497
2830811 *0001V,01/05/70 03:33:04.400,1019.727894
2830920 *0001V,01/05/70 03:33:04.500,1019.727993
2831014 *0001V,01/05/70 03:33:04.600,1019.725071
2831123 *0001V,01/05/70 03:33:04.700,1019.722459
2831216 *0001V,01/05/70 03:33:04.800,1019.722538
2831326 *0001V,01/05/70 03:33:04.900,1019.721635
2831419 *0001V,01/05/70 03:33:05.000,1019.721318
2831513 *0001V,01/05/70 03:33:05.100,1019.719916
2831622 *0001V,01/05/70 03:33:05.200,1019.719069
2831716 *0001V,01/05/70 03:33:05.300,1019.718491
2831825 *0001V,01/05/70 03:33:05.400,1019.717740
2831918 *0001V,01/05/70 03:33:05.500,1019.715762
2832012 *0001V,01/05/70 03:33:05.600,1019.715120
2832121 *0001V,01/05/70 03:33:05.700,1019.714799
2832215 *0001V,01/05/70 03:33:05.800,1019.716093
2832324 *0001V,01/05/70 03:33:05.900,1019.717711
2832418 *0001V,01/05/70 03:33:06.000,1019.719072
2832511 *0001V,01/05/70 03:33:06.100,1019.719332
2832620 *0001V,01/05/70 03:33:06.200,1019.718764
2832714 *0001V,01/05/70 03:33:06.300,1019.718841
2832823 *0001V,01/05/70 03:33:06.400,1019.719662
2832917 *0001V,01/05/70 03:33:06.500,1019.720822
2833010 *0001V,01/05/70 03:33:06.600,1019.722899
2833120 *0001V,01/05/70 03:33:06.700,1019.723190
2833213 *0001V,01/05/70 03:33:06.800,1019.723970
2833322 *0001V,01/05/70 03:33:06.900,1019.724906
2833416 *0001V,01/05/70 03:33:07.000,1019.724004
2833525 *0001V,01/05/70 03:33:07.100,1019.725535
2833619 *0001V,01/05/70 03:33:07.200,1019.727276
2833712 *0001V,01/05/70 03:33:07.300,1019.729098
2833822 *0001V,01/05/70 03:33:07.400,1019.732716
2833915 *0001V,01/05/70 03:33:07.500,1019.732250
2834024 *0001V,01/05/70 03:33:07.600,1019.732240
2834118 *0001V,01/05/70 03:33:07.700,1019.734064
2834212 *0001V,01/05/70 03:33:07.800,1019.732882
2834321 *0001V,01/05/70 03:33:07.900,1019.734270
2834414 *0001V,01/05/70 03:33:08.000,1019.734531
2834524 *0001V,01/05/70 03:33:08.100,1019.735079
2834617 *0001V,01/05/70 03:33:08.200,1019.735045
2834711 *0001V,01/05/70 03:33:08.300,1019.736438
2834820 *0001V,01/05/70 03:33:08.400,1019.736274
2834914 *0001V,01/05/70 03:33:08.500,1019.737655
2835023 *0001V,01/05/70 03:33:08.600,1019.737284
2835116 *0001V,01/05/70 03:33:08.700,1019.737353
2835210 *0001V,01/05/70 03:33:08.800,1019.737067
2835319 *0001V,01/05/70 03:33:08.900,1019.737887
2835413 *0001V,01/05/70 03:33:09.000,1019.737282
2835522 *0001V,01/05/70 03:33:09.100,1019.735816
2835616 *0001V,01/05/70 03:33:09.200,1019.735354
2835725 *0001V,01/05/70 03:33:09.300,1019.733614
2835818 *0001V,01/05/70 03:33:09.400,1019.733392
2835912 *0001V,01/05/70 03:33:09.500,1019.733497
2836021 *0001V,01/05/70 03:33:09.600,1019.734002
2836115 *0001V,01/05/70 03:33:09.700,1019.732982
2836224 *0001V,01/05/70 03:33:09.800,1019.730641
2836318 *0001V,01/05/70 03:33:09.900,1019.730046
2836411 *0001V,01/05/70 03:33:10.000,1019.728932
2836520 *0001V,01/05/70 03:33:10.100,1019.728716
2836614 *0001V,01/05/70 03:33:10.200,1019.730676
2836723 *0001V,01/05/70 03:33:10.300,1019.728432
2836817 *0001V,01/05/70 03:33:10.400,1019.726762
2836910 *0001V,01/05/70 03:33:10.500,1019.726786
2837020 *0001V,01/05/70 03:33:10.600,1019.727451
2837113 *0001V,01/05/70 03:33:10.700,1019.727109
2837222 *0001V,01/05/70 03:33:10.800,1019.727300
2837316 *0001V,01/05/70 03:33:10.900,1019.727785
2837425 *0001V,01/05/70 03:33:11.000,1019.726570
2837519 *0001V,01/05/70 03:33:11.100,1019.724788
2837612 *0001V,01/05/70 03:33:11.200,1019.722023
2837722 *0001V,01/05/70 03:33:11.300,1019.723084
2837815 *0001V,01/05/70 03:33:11.400,1019.725040
2837924 *0001V,01/05/70 03:33:11.500,1019.726042
2838018 *0001V,01/05/70 03:33:11.600,1019.727292
2838112 *0001V,01/05/70 03:33:11.700,1019.728249
2838221 *0001V,01/05/70 03:33:11.800,1019.727452
2838314 *0001V,01/05/70 03:33:11.900,1019.727118
2838424 *0001V,01/05/70 03:33:12.000,1019.727695
2838517 *0001V,01/05/70 03:33:12.100,1019.727976
2838611 *0001V,01/05/70 03:33:12.200,1019.728550
2838720 *0001V,01/05/70 03:33:12.300,1019.728359
2838814 *0001V,01/05/70 03:33:12.400,1019.728991
2838923 *0001V,01/05/70 03:33:12.500,1019.729719
2839016 *0001V,01/05/70 03:33:12.600,1019.727854
2839126 *0001V,01/05/70 03:33:12.700,1019.729603
2839219 *0001V,01/05/70 03:33:12.800,1019.730757
2839313 *0001V,01/05/70 03:33:12.900,1019.731396
2839422 *0001V,01/05/70 03:33:13.000,1019.730430
2839516 *0001V,01/05/70 03:33:13.100,1019.732181
2839625 *0001V,01/05/70 03:33:13.200,1019.733131
2839718 *0001V,01/05/70 03:33:13.300,1019.734174
2839812 *0001V,01/05/70 03:33:13.400,1019.732805
2839921 *0001V,01/05/70 03:33:13.500,1019.732560
2840015 *0001V,01/05/70 03:33:13.600,1019.732930
2840124 *0001V,01/05/70 03:33:13.700,1019.732633
2840218 *0001V,01/05/70 03:33:13.800,1019.732109
2840311 *0001V,01/05/70 03:33:13.900,1019.730846
2840420 *0001V,01/05/70 03:33:14.000,1019.730248
2840514 *0001V,01/05/70 03:33:14.100,1019.727711
2840623 *0001V,01/05/70 03:33:14.200,1019.729280
2840717 *0001V,01/05/70 03:33:14.300,1019.731580
2840810 *0001V,01/05/70 03:33:14.400,1019.730672
2840920 *0001V,01/05/70 03:33:14.500,1019.729893
2841013 *0001V,01/05/70 03:33:14.600,1019.730511
2841122 *0001V,01/05/70 03:33:14.700,1019.730077
2841216 *0001V,01/05/70 03:33:14.800,1019.728612
2841310 *0001V,01/05/70 03:33:14.900,1019.726412
2841419 *0001V,01/05/70 03:33:15.000,1019.727331
2841512 *0001V,01/05/70 03:33:15.100,1019.727923
2841622 *0001V,01/05/70 03:33:15.200,1019.726614
2841715 *0001V,01/05/70 03:33:15.300,1019.725736
2841824 *0001V,01/05/70 03:33:15.400,1019.728259
2841918 *0001V,01/05/70 03:33:15.500,1019.730692
2842012 *0001V,01/05/70 03:33:15.600,1019.731771
2842121 *0001V,01/05/70 03:33:15.700,1019.732794
2842214 *0001V,01/05/70 03:33:15.800,1019.733954
2842324 *0001V,01/05/70 03:33:15.900,1019.733888
2842417 *0001V,01/05/70 03:33:16.000,1019.734945
2842511 *0001V,01/05/70 03:33:16.100,1019.731988
2842620 *0001V,01/05/70 03:33:16.200,1019.732309
2842714 *0001V,01/05/70 03:33:16.300,1019.732015
2842823 *0001V,01/05/70 03:33:16.400,1019.730563
2842916 *0001V,01/05/70 03:33:16.500,1019.729721
2843010 *0001V,01/05/70 03:33:16.600,1019.733666
2843119 *0001V,01/05/70 03:33:16.700,1019.735153
2843213 *0001V,01/05/70 03:33:16.800,1019.734947
2843322 *0001V,01/05/70 03:33:16.900,1019.736566
2843416 *0001V,01/05/70 03:33:17.000,1019.735219
2843525 *0001V,01/05/70 03:33:17.100,1019.735362
2843618 *0001V,01/05/70 03:33:17.200,1019.734734
2843712 *0001V,01/05/70 03:33:17.300,1019.734162
2843821 *0001V,01/05/70 03:33:17.400,1019.735170
2843915 *0001V,01/05/70 03:33:17.500,1019.735917
2844024 *0001V,01/05/70 03:33:17.600,1019.737109
2844118 *0001V,01/05/70 03:33:17.700,1019.737189
2844211 *0001V,01/05/70 03:33:17.800,1019.738484
2844320 *0001V,01/05/70 03:33:17.900,1019.739090
2844414 *0001V,01/05/70 03:33:18.000,1019.739075
2844523 *0001V,01/05/70 03:33:18.100,1019.739135
2844617 *0001V,01/05/70 03:33:18.200,1019.737731
2844710 *0001V,01/05/70 03:33:18.300,1019.736967
2844820 *0001V,01/05/70 03:33:18.400,1019.737340
2844913 *0001V,01/05/70 03:33:18.500,1019.739006
2845022 *0001V,01/05/70 03:33:18.600,1019.738490
2845116 *0001V,01/05/70 03:33:18.700,1019.738837
2845225 *0001V,01/05/70 03:33:18.800,1019.739103
2845319 *0001V,01/05/70 03:33:18.900,1019.737589
2845412 *0001V,01/05/70 03:33:19.000,1019.736074
2845522 *0001V,01/05/70 03:33:19.100,1019.735624
2845615 *0001V,01/05/70 03:33:19.200,1019.734703
2845724 *0001V,01/05/70 03:33:19.300,1019.734517
2845818 *0001V,01/05/70 03:33:19.400,1019.735988
2845912 *0001V,01/05/70 03:33:19.500,1019.737689
2846021 *0001V,01/05/70 03:33:19.600,1019.739800
2846114 *0001V,01/05/70 03:33:19.700,1019.739693
2846224 *0001V,01/05/70 03:33:19.800,1019.737793
2846317 *0001V,01/05/70 03:33:19.900,1019.735198
2846411 *0001V,01/05/70 03:33:20.000,1019.734984
2846520 *0001V,01/05/70 03:33:20.100,1019.734914
2846614 *0001V,01/05/70 03:33:20.200,1019.736682
2846723 *0001V,01/05/70 03:33:20.300,1019.738777
2846816 *0001V,01/05/70 03:33:20.400,1019.738776
2846910 *0001V,01/05/70 03:33:20.500,1019.737745
2847019 *0001V,01/05/70 03:33:20.600,1019.737176
2847113 *0001V,01/05/70 03:33:20.700,1019.737277
2847222 *0001V,01/05/70 03:33:20.800,1019.735893
2847316 *0001V,01/05/70 03:33:20.900,1019.735447
2847425 *0001V,01/05/70 03:33:21.000,1019.736060
2847518 *0001V,01/05/70 03:33:21.100,1019.737388
2847612 *0001V,01/05/70 03:33:21.200,1019.736782
2847721 *0001V,01/05/70 03:33:21.300,1019.738577
2847815 *0001V,01/05/70 03:33:21.400,1019.737963
2847924 *0001V,01/05/70 03:33:21.500,1019.736295
2848018 *0001V,01/05/70 03:33:21.600,1019.736439
2848111 *0001V,01/05/70 03:33:21.700,1019.736018
2848220 *0001V,01/05/70 03:33:21.800,1019.736009
2848314 *0001V,01/05/70 03:33:21.900,1019.735809
2848423 *0001V,01/05/70 03:33:22.000,1019.736733
2848517 *0001V,01/05/70 03:33:22.100,1019.736037
2848610 *0001V,01/05/70 03:33:22.200,1019.736539
2848720 *0001V,01/05/70 03:33:22.300,1019.737285
2848813 *0001V,01/05/70 03:33:22.400,1019.739169
2848922 *0001V,01/05/70 03:33:22.500,1019.738340
2849016 *0001V,01/05/70 03:33:22.600,1019.736717
2849125 *0001V,01/05/70 03:33:22.700,1019.737176
2849219 *0001V,01/05/70 03:33:22.800,1019.737471
2849312 *0001V,01/05/70 03:33:22.900,1019.736914
2849422 *0001V,01/05/70 03:33:23.000,1019.736176
2849515 *0001V,01/05/70 03:33:23.100,1019.737000
2849624 *0001V,01/05/70 03:33:23.200,1019.737289
2849718 *0001V,01/05/70 03:33:23.300,1019.737207
2849812 *0001V,01/05/70 03:33:23.400,1019.736246
2849921 *0001V,01/05/70 03:33:23.500,1019.737540
2850014 *0001V,01/05/70 03:33:23.600,1019.736978
2850124 *0001V,01/05/70 03:33:23.700,1019.736894
2850217 *0001V,01/05/70 03:33:23.800,1019.738204
2850311 *0001V,01/05/70 03:33:23.900,1019.736426
2850420 *0001V,01/05/70 03:33:24.000,1019.737185
2850514 *0001V,01/05/70 03:33:24.100,1019.736206
2850623 *0001V,01/05/70 03:33:24.200,1019.734782
2850716 *0001V,01/05/70 03:33:24.300,1019.734386
2850810 *0001V,01/05/70 03:33:24.400,1019.733460
2850919 *0001V,01/05/70 03:33:24.500,1019.733163
2851013 *0001V,01/05/70 03:33:24.600,1019.734282
2851122 *0001V,01/05/70 03:33:24.700,1019.732956
2851216 *0001V,01/05/70 03:33:24.800,1019.732423
2851325 *0001V,01/05/70 03:33:24.900,1019.732302
2851418 *0001V,01/05/70 03:33:25.000,1019.732682
2851512 *0001V,01/05/70 03:33:25.100,1019.731027
2851621 *0001V,01/05/70 03:33:25.200,1019.729812
2851715 *0001V,01/05/70 03:33:25.300,1019.729083
2851824 *0001V,01/05/70 03:33:25.400,1019.727760
2851918 *0001V,01/05/70 03:33:25.500,1019.726945
2852011 *0001V,01/05/70 03:33:25.600,1019.727179
2852120 *0001V,01/05/70 03:33:25.700,1019.725794
2852214 *0001V,01/05/70 03:33:25.800,1019.724546
2852323 *0001V,01/05/70 03:33:25.900,1019.723076
2852417 *0001V,01/05/70 03:33:26.000,1019.723835
2852510 *0001V,01/05/70 03:33:26.100,1019.725842
2852620 *0001V,01/05/70 03:33:26.200,1019.725260
2852713 *0001V,01/05/70 03:33:26.300,1019.725145
2852822 *0001V,01/05/70 03:33:26.400,1019.727067
2852916 *0001V,01/05/70 03:33:26.500,1019.728425
2853025 *0001V,01/05/70 03:33:26.600,1019.727169
2853119 *0001V,01/05/70 03:33:26.700,1019.726227
2853212 *0001V,01/05/70 03:33:26.800,1019.730182
2853322 *0001V,01/05/70 03:33:26.900,1019.729624
2853415 *0001V,01/05/70 03:33:27.000,1019.728509
2853524 *0001V,01/05/70 03:33:27.100,1019.727518
2853618 *0001V,01/05/70 03:33:27.200,1019.725952
2853712 *0001V,01/05/70 03:33:27.300,1019.727534
2853821 *0001V,01/05/70 03:33:27.400,1019.730320
2853914 *0001V,01/05/70 03:33:27.500,1019.728824
2854024 *0001V,01/05/70 03:33:27.600,1019.726367
2854117 *0001V,01/05/70 03:33:27.700,1019.726433
2854211 *0001V,01/05/70 03:33:27.800,1019.727443
2854320 *0001V,01/05/70 03:33:27.900,1019.730148
2854414 *0001V,01/05/70 03:33:28.000,1019.729662
2854523 *0001V,01/05/70 03:33:28.100,1019.732108
2854616 *0001V,01/05/70 03:33:28.200,1019.733517
2854710 *0001V,01/05/70 03:33:28.300,1019.733485
2854819 *0001V,01/05/70 03:33:28.400,1019.735097
2854913 *0001V,01/05/70 03:33:28.500,1019.736383
2855022 *0001V,01/05/70 03:33:28.600,1019.735297
2855116 *0001V,01/05/70 03:33:28.700,1019.735606
2855225 *0001V,01/05/70 03:33:28.800,1019.734092
2855318 *0001V,01/05/70 03:33:28.900,1019.732812
2855412 *0001V,01/05/70 03:33:29.000,1019.735775
2855521 *0001V,01/05/70 03:33:29.100,1019.737540
2855615 *0001V,01/05/70 03:33:29.200,1019.737142
2855724 *0001V,01/05/70 03:33:29.300,1019.735866
2855818 *0001V,01/05/70 03:33:29.400,1019.735619
2855911 *0001V,01/05/70 03:33:29.500,1019.737276
2856020 *0001V,01/05/70 03:33:29.600,1019.738884
2856114 *0001V,01/05/70 03:33:29.700,1019.739384
2856223 *0001V,01/05/70 03:33:29.800,1019.737096
2856317 *0001V,01/05/70 03:33:29.900,1019.733425
2856410 *0001V,01/05/70 03:33:30.000,1019.733086
2856520 *0001V,01/05/70 03:33:30.100,1019.734354
2856613 *0001V,01/05/70 03:33:30.200,1019.734334
2856722 *0001V,01/05/70 03:33:30.300,1019.734790
2856816 *0001V,01/05/70 03:33:30.400,1019.736473
2856925 *0001V,01/05/70 03:33:30.500,1019.734872
2857019 *0001V,01/05/70 03:33:30.600,1019.735788
2857112 *0001V,01/05/70 03:33:30.700,1019.734291
2857222 *0001V,01/05/70 03:33:30.800,1019.734900
2857315 *0001V,01/05/70 03:33:30.900,1019.735582
2857424 *0001V,01/05/70 03:33:31.000,1019.737065
2857518 *0001V,01/05/70 03:33:31.100,1019.737740
2857612 *0001V,01/05/70 03:33:31.200,1019.736271
2857721 *0001V,01/05/70 03:33:31.300,1019.738241
2857814 *0001V,01/05/70 03:33:31.400,1019.739019
2857924 *0001V,01/05/70 03:33:31.500,1019.738617
2858017 *0001V,01/05/70 03:33:31.600,1019.738673
2858111 *0001V,01/05/70 03:33:31.700,1019.738222
2858220 *0001V,01/05/70 03:33:31.800,1019.737034
2858314 *0001V,01/05/70 03:33:31.900,1019.731768
2858423 *0001V,01/05/70 03:33:32.000,1019.729488
2858516 *0001V,01/05/70 03:33:32.100,1019.728490
2858610 *0001V,01/05/70 03:33:32.200,1019.729424
2858719 *0001V,01/05/70 03:33:32.300,1019.727116
2858813 *0001V,01/05/70 03:33:32.400,1019.726817
2858922 *0001V,01/05/70 03:33:32.500,1019.728111
2859016 *0001V,01/05/70 03:33:32.600,1019.731005
2859125 *0001V,01/05/70 03:33:32.700,1019.733458
2859218 *0001V,01/05/70 03:33:32.800,1019.733527
2859312 *0001V,01/05/70 03:33:32.900,1019.734109
2859421 *0001V,01/05/70 03:33:33.000,1019.732128
2859515 *0001V,01/05/70 03:33:33.100,1019.731132
2859624 *0001V,01/05/70 03:33:33.200,1019.731980
2859718 *0001V,01/05/70 03:33:33.300,1019.730430
2859811 *0001V,01/05/70 03:33:33.400,1019.729520
2859920 *0001V,01/05/70 03:33:33.500,1019.729094
2900014 *0001V,01/05/70 03:33:33.600,1019.730914
2900123 *0001V,01/05/70 03:33:33.700,1019.729047
2900217 *0001V,01/05/70 03:33:33.800,1019.729297
2900310 *0001V,01/05/70 03:33:33.900,1019.728150
2900420 *0001V,01/05/70 03:33:34.000,1019.728624
2900513 *0001V,01/05/70 03:33:34.100,1019.730616
2900622 *0001V,01/05/70 03:33:34.200,1019.729615
2900716 *0001V,01/05/70 03:33:34.300,1019.731088
2900810 *0001V,01/05/70 03:33:34.400,1019.732202
2900919 *0001V,01/05/70 03:33:34.500,1019.730272
2901012 *0001V,01/05/70 03:33:34.600,1019.729752
2901122 *0001V,01/05/70 03:33:34.700,1019.731267
2901215 *0001V,01/05/70 03:33:34.800,1019.733717
2901324 *0001V,01/05/70 03:33:34.900,1019.731941
2901418 *0001V,01/05/70 03:33:35.000,1019.733564
2901512 *0001V,01/05/70 03:33:35.100,1019.733439
2901621 *0001V,01/05/70 03:33:35.200,1019.735556
2901714 *0001V,01/05/70 03:33:35.300,1019.736655
2901824 *0001V,01/05/70 03:33:35.400,1019.739311
2901917 *0001V,01/05/70 03:33:35.500,1019.739712
2902011 *0001V,01/05/70 03:33:35.600,1019.740095
2902120 *0001V,01/05/70 03:33:35.700,1019.740075
2902214 *0001V,01/05/70 03:33:35.800,1019.740909
2902323 *0001V,01/05/70 03:33:35.900,1019.740301
2902416 *0001V,01/05/70 03:33:36.000,1019.738853
2902510 *0001V,01/05/70 03:33:36.100,1019.738022
2902619 *0001V,01/05/70 03:33:36.200,1019.738184
2902713 *0001V,01/05/70 03:33:36.300,1019.738720
2902822 *0001V,01/05/70 03:33:36.400,1019.736390
2902916 *0001V,01/05/70 03:33:36.500,1019.733603
2903025 *0001V,01/05/70 03:33:36.600,1019.733995
2903118 *0001V,01/05/70 03:33:36.700,1019.736288
2903212 *0001V,01/05/70 03:33:36.800,1019.736965
2903321 *0001V,01/05/70 03:33:36.900,1019.737040
2903415 *0001V,01/05/70 03:33:37.000,1019.737190
2903524 *0001V,01/05/70 03:33:37.100,1019.736886
2903618 *0001V,01/05/70 03:33:37.200,1019.737764
2903711 *0001V,01/05/70 03:33:37.300,1019.736952
2903820 *0001V,01/05/70 03:33:37.400,1019.736419
2903914 *0001V,01/05/70 03:33:37.500,1019.735401
2904023 *0001V,01/05/70 03:33:37.600,1019.737193
2904117 *0001V,01/05/70 03:33:37.700,1019.737847
2904210 *0001V,01/05/70 03:33:37.800,1019.735423
2904320 *0001V,01/05/70 03:33:37.900,1019.734932
2904413 *0001V,01/05/70 03:33:38.000,1019.734626
2904522 *0001V,01/05/70 03:33:38.100,1019.733393
2904616 *0001V,01/05/70 03:33:38.200,1019.734206
2904710 *0001V,01/05/70 03:33:38.300,1019.734136
2904819 *0001V,01/05/70 03:33:38.400,1019.735102
2904912 *0001V,01/05/70 03:33:38.500,1019.735878
2905022 *0001V,01/05/70 03:33:38.600,1019.735819
2905115 *0001V,01/05/70 03:33:38.700,1019.735078
2905224 *0001V,01/05/70 03:33:38.800,1019.733197
2905318 *0001V,01/05/70 03:33:38.900,1019.731616
2905412 *0001V,01/05/70 03:33:39.000,1019.730196
2905521 *0001V,01/05/70 03:33:39.100,1019.731700
2905614 *0001V,01/05/70 03:33:39.200,1019.733071
2905724 *0001V,01/05/70 03:33:39.300,1019.728764
2905817 *0001V,01/05/70 03:33:39.400,1019.725040
2905911 *0001V,01/05/70 03:33:39.500,1019.724157
2906020 *0001V,01/05/70 03:33:39.600,1019.725471
2906114 *0001V,01/05/70 03:33:39.700,1019.726317
2906223 *0001V,01/05/70 03:33:39.800,1019.727943
2906316 *0001V,01/05/70 03:33:39.900,1019.728419
2906410 *0001V,01/05/70 03:33:40.000,1019.729251
2906519 *0001V,01/05/70 03:33:40.100,1019.729791
2906613 *0001V,01/05/70 03:33:40.200,1019.730895
2906722 *0001V,01/05/70 03:33:40.300,1019.732927
2906816 *0001V,01/05/70 03:33:40.400,1019.733770
2906925 *0001V,01/05/70 03:33:40.500,1019.731460
2907018 *0001V,01/05/70 03:33:40.600,1019.731994
2907112 *0001V,01/05/70 03:33:40.700,1019.731926
2907221 *0001V,01/05/70 03:33:40.800,1019.733320
2907315 *0001V,01/05/70 03:33:40.900,1019.734076
2907424 *0001V,01/05/70 03:33:41.000,1019.733673
2907518 *0001V,01/05/70 03:33:41.100,1019.733967
2907611 *0001V,01/05/70 03:33:41.200,1019.734679
2907720 *0001V,01/05/70 03:33:41.300,1019.734220
2907814 *0001V,01/05/70 03:33:41.400,1019.734137
2907923 *0001V,01/05/70 03:33:41.500,1019.730698
2908017 *0001V,01/05/70 03:33:41.600,1019.732280
2908110 *0001V,01/05/70 03:33:41.700,1019.732780
2908220 *0001V,01/05/70 03:33:41.800,1019.735405
2908313 *0001V,01/05/70 03:33:41.900,1019.737763
2908422 *0001V,01/05/70 03:33:42.000,1019.729047
2908516 *0001V,01/05/70 03:33:42.100,1019.724221
2908610 *0001V,01/05/70 03:33:42.200,1019.724745
2908719 *0001V,01/05/70 03:33:42.300,1019.725143
2908812 *0001V,01/05/70 03:33:42.400,1019.726623
2908922 *0001V,01/05/70 03:33:42.500,1019.730328
2909015 *0001V,01/05/70 03:33:42.600,1019.730860
2909124 *0001V,01/05/70 03:33:42.700,1019.730052
2909218 *0001V,01/05/70 03:33:42.800,1019.730774
2909312 *0001V,01/05/70 03:33:42.900,1019.727914
2909421 *0001V,01/05/70 03:33:43.000,1019.727493
2909514 *0001V,01/05/70 03:33:43.100,1019.725155
2909624 *0001V,01/05/70 03:33:43.200,1019.725276
2909717 *0001V,01/05/70 03:33:43.300,1019.726718
2909811 *0001V,01/05/70 03:33:43.400,1019.726802
2909920 *0001V,01/05/70 03:33:43.500,1019.728396
2910014 *0001V,01/05/70 03:33:43.600,1019.727994
2910123 *0001V,01/05/70 03:33:43.700,1019.726149
2910216 *0001V,01/05/70 03:33:43.800,1019.726403
2910310 *0001V,01/05/70 03:33:43.900,1019.728861
2910419 *0001V,01/05/70 03:33:44.000,1019.732253
2910513 *0001V,01/05/70 03:33:44.100,1019.734513
2910622 *0001V,01/05/70 03:33:44.200,1019.734708
2910716 *0001V,01/05/70 03:33:44.300,1019.733900
2910825 *0001V,01/05/70 03:33:44.400,1019.734648
2910918 *0001V,01/05/70 03:33:44.500,1019.738694
2911012 *0001V,01/05/70 03:33:44.600,1019.739157
2911121 *0001V,01/05/70 03:33:44.700,1019.738023
2911215 *0001V,01/05/70 03:33:44.800,1019.736171
2911324 *0001V,01/05/70 03:33:44.900,1019.734220
2911418 *0001V,01/05/70 03:33:45.000,1019.735233
2911511 *0001V,01/05/70 03:33:45.100,1019.734470
2911620 *0001V,01/05/70 03:33:45.200,1019.729639
2911714 *0001V,01/05/70 03:33:45.300,1019.732225
2911823 *0001V,01/05/70 03:33:45.400,1019.735457
2911917 *0001V,01/05/70 03:33:45.500,1019.734451
2912010 *0001V,01/05/70 03:33:45.600,1019.732228
2912120 *0001V,01/05/70 03:33:45.700,1019.734470
2912213 *0001V,01/05/70 03:33:45.800,1019.734643
2912322 *0001V,01/05/70 03:33:45.900,1019.730380
2912416 *0001V,01/05/70 03:33:46.000,1019.732347
2912510 *0001V,01/05/70 03:33:46.100,1019.733271
2912619 *0001V,01/05/70 03:33:46.200,1019.734644
2912712 *0001V,01/05/70 03:33:46.300,1019.735754
2912822 *0001V,01/05/70 03:33:46.400,1019.734221
2912915 *0001V,01/05/70 03:33:46.500,1019.731587
2913024 *0001V,01/05/70 03:33:46.600,1019.732789
2913118 *0001V,01/05/70 03:33:46.700,1019.734164
2913212 *0001V,01/05/70 03:33:46.800,1019.732965
2913321 *0001V,01/05/70 03:33:46.900,1019.731384
2913414 *0001V,01/05/70 03:33:47.000,1019.726503
2913524 *0001V,01/05/70 03:33:47.100,1019.724425
2913617 *0001V,01/05/70 03:33:47.200,1019.726511
2913711 *0001V,01/05/70 03:33:47.300,1019.718899
2913820 *0001V,01/05/70 03:33:47.400,1019.714138
2913914 *0001V,01/05/70 03:33:47.500,1019.715937
2914023 *0001V,01/05/70 03:33:47.600,1019.720366
2914116 *0001V,01/05/70 03:33:47.700,1019.721032
2914210 *0001V,01/05/70 03:33:47.800,1019.720879
2914319 *0001V,01/05/70 03:33:47.900,1019.718118
2914413 *0001V,01/05/70 03:33:48.000,1019.719142
2914522 *0001V,01/05/70 03:33:48.100,1019.720397
2914616 *0001V,01/05/70 03:33:48.200,1019.719668
2914725 *0001V,01/05/70 03:33:48.300,1019.719941
2914818 *0001V,01/05/70 03:33:48.400,1019.719949
2914912 *0001V,01/05/70 03:33:48.500,1019.720769
2915021 *0001V,01/05/70 03:33:48.600,1019.725046
2915115 *0001V,01/05/70 03:33:48.700,1019.727752
2915224 *0001V,01/05/70 03:33:48.800,1019.731124
2915318 *0001V,01/05/70 03:33:48.900,1019.727684
2915411 *0001V,01/05/70 03:33:49.000,1019.727086
2915520 *0001V,01/05/70 03:33:49.100,1019.728766
2915614 *0001V,01/05/70 03:33:49.200,1019.727108
2915723 *0001V,01/05/70 03:33:49.300,1019.727686
2915817 *0001V,01/05/70 03:33:49.400,1019.728137
2915910 *0001V,01/05/70 03:33:49.500,1019.724388
2916020 *0001V,01/05/70 03:33:49.600,1019.721862
2916113 *0001V,01/05/70 03:33:49.700,1019.720419
2916222 *0001V,01/05/70 03:33:49.800,1019.722544
2916316 *0001V,01/05/70 03:33:49.900,1019.722918
2916410 *0001V,01/05/70 03:33:50.000,1019.727918
2916519 *0001V,01/05/70 03:33:50.100,1019.731018
2916612 *0001V,01/05/70 03:33:50.200,1019.728685
2916722 *0001V,01/05/70 03:33:50.300,1019.728166
2916815 *0001V,01/05/70 03:33:50.400,1019.726401
2916924 *0001V,01/05/70 03:33:50.500,1019.728955
2917018 *0001V,01/05/70 03:33:50.600,1019.728909
2917112 *0001V,01/05/70 03:33:50.700,1019.728637
2917221 *0001V,01/05/70 03:33:50.800,1019.727103
2917314 *0001V,01/05/70 03:33:50.900,1019.726411
2917424 *0001V,01/05/70 03:33:51.000,1019.724599
2917517 *0001V,01/05/70 03:33:51.100,1019.721611
2917611 *0001V,01/05/70 03:33:51.200,1019.722620
2917720 *0001V,01/05/70 03:33:51.300,1019.728828
2917814 *0001V,01/05/70 03:33:51.400,1019.723020
2917923 *0001V,01/05/70 03:33:51.500,1019.722579
2918016 *0001V,01/05/70 03:33:51.600,1019.722237
2918110 *0001V,01/05/70 03:33:51.700,1019.726369
2918219 *0001V,01/05/70 03:33:51.800,1019.731635
2918313 *0001V,01/05/70 03:33:51.900,1019.734394
2918422 *0001V,01/05/70 03:33:52.000,1019.733079
2918516 *0001V,01/05/70 03:33:52.100,1019.732851
2918625 *0001V,01/05/70 03:33:52.200,1019.730694
2918718 *0001V,01/05/70 03:33:52.300,1019.728163
2918812 *0001V,01/05/70 03:33:52.400,1019.730313
2918921 *0001V,01/05/70 03:33:52.500,1019.730943
2919015 *0001V,01/05/70 03:33:52.600,1019.727915
2919124 *0001V,01/05/70 03:33:52.700,1019.727042
2919218 *0001V,01/05/70 03:33:52.800,1019.725207
2919311 *0001V,01/05/70 03:33:52.900,1019.723528
2919420 *0001V,01/05/70 03:33:53.000,1019.726344
2919514 *0001V,01/05/70 03:33:53.100,1019.731779
2919623 *0001V,01/05/70 03:33:53.200,1019.729955
2919717 *0001V,01/05/70 03:33:53.300,1019.731628
2919810 *0001V,01/05/70 03:33:53.400,1019.731184
2919920 *0001V,01/05/70 03:33:53.500,1019.732460
2920013 *0001V,01/05/70 03:33:53.600,1019.728169
2920122 *0001V,01/05/70 03:33:53.700,1019.724784
2920216 *0001V,01/05/70 03:33:53.800,1019.724084
2920310 *0001V,01/05/70 03:33:53.900,1019.723036
2920419 *0001V,01/05/70 03:33:54.000,1019.721564
2920512 *0001V,01/05/70 03:33:54.100,1019.719910
2920622 *0001V,01/05/70 03:33:54.200,1019.719460
2920715 *0001V,01/05/70 03:33:54.300,1019.721993
2920824 *0001V,01/05/70 03:33:54.400,1019.720873
2920918 *0001V,01/05/70 03:33:54.500,1019.717411
2921012 *0001V,01/05/70 03:33:54.600,1019.718801
2921121 *0001V,01/05/70 03:33:54.700,1019.720818
2921214 *0001V,01/05/70 03:33:54.800,1019.717116
2921324 *0001V,01/05/70 03:33:54.900,1019.714505
2921417 *0001V,01/05/70 03:33:55.000,1019.708239
2921511 *0001V,01/05/70 03:33:55.100,1019.707532
2921620 *0001V,01/05/70 03:33:55.200,1019.709385
2921714 *0001V,01/05/70 03:33:55.300,1019.707796
2921823 *0001V,01/05/70 03:33:55.400,1019.707252
2921916 *0001V,01/05/70 03:33:55.500,1019.705648
2922010 *0001V,01/05/70 03:33:55.600,1019.707757
2922119 *0001V,01/05/70 03:33:55.700,1019.708711
2922213 *0001V,01/05/70 03:33:55.800,1019.706342
2922322 *0001V,01/05/70 03:33:55.900,1019.705026
2922416 *0001V,01/05/70 03:33:56.000,1019.706444
2922525 *0001V,01/05/70 03:33:56.100,1019.710045
2922618 *0001V,01/05/70 03:33:56.200,1019.711028
2922712 *0001V,01/05/70 03:33:56.300,1019.710393
2922821 *0001V,01/05/70 03:33:56.400,1019.710378
2922915 *0001V,01/05/70 03:33:56.500,1019.709961
2923024 *0001V,01/05/70 03:33:56.600,1019.710195
2923118 *0001V,01/05/70 03:33:56.700,1019.714312
2923211 *0001V,01/05/70 03:33:56.800,1019.714867
2923320 *0001V,01/05/70 03:33:56.900,1019.715803
2923414 *0001V,01/05/70 03:33:57.000,1019.717024
2923523 *0001V,01/05/70 03:33:57.100,1019.715803
2923617 *0001V,01/05/70 03:33:57.200,1019.716126
2923710 *0001V,01/05/70 03:33:57.300,1019.716600
2923820 *0001V,01/05/70 03:33:57.400,1019.717840
2923913 *0001V,01/05/70 03:33:57.500,1019.721099
2924022 *0001V,01/05/70 03:33:57.600,1019.719476
2924116 *0001V,01/05/70 03:33:57.700,1019.721384
2924225 *0001V,01/05/70 03:33:57.800,1019.722108
2924319 *0001V,01/05/70 03:33:57.900,1019.723494
2924412 *0001V,01/05/70 03:33:58.000,1019.723368
2924522 *0001V,01/05/70 03:33:58.100,1019.724339
2924615 *0001V,01/05/70 03:33:58.200,1019.722962
2924724 *0001V,01/05/70 03:33:58.300,1019.722674
2924818 *0001V,01/05/70 03:33:58.400,1019.722203
2924912 *0001V,01/05/70 03:33:58.500,1019.722402
2925021 *0001V,01/05/70 03:33:58.600,1019.719930
2925114 *0001V,01/05/70 03:33:58.700,1019.715962
2925224 *0001V,01/05/70 03:33:58.800,1019.717269
2925317 *0001V,01/05/70 03:33:58.900,1019.719078
2925411 *0001V,01/05/70 03:33:59.000,1019.718809
2925520 *0001V,01/05/70 03:33:59.100,1019.719545
2925614 *0001V,01/05/70 03:33:59.200,1019.719150
2925723 *0001V,01/05/70 03:33:59.300,1019.719562
2925816 *0001V,01/05/70 03:33:59.400,1019.719936
2925910 *0001V,01/05/70 03:33:59.500,1019.718856
2926019 *0001V,01/05/70 03:33:59.600,1019.717919
2926113 *0001V,01/05/70 03:33:59.700,1019.716649
2926222 *0001V,01/05/70 03:33:59.800,1019.717677
2926316 *0001V,01/05/70 03:33:59.900,1019.715083
2926425 *0001V,01/05/70 03:34:00.000,1019.716397
2926518 *0001V,01/05/70 03:34:00.100,1019.715992
2926612 *0001V,01/05/70 03:34:00.200,1019.712886
2926721 *0001V,01/05/70 03:34:00.300,1019.709384
2926815 *0001V,01/05/70 03:34:00.400,1019.712574
2926924 *0001V,01/05/70 03:34:00.500,1019.711989
2927018 *0001V,01/05/70 03:34:00.600,1019.712173
2927111 *0001V,01/05/70 03:34:00.700,1019.712741
2927220 *0001V,01/05/70 03:34:00.800,1019.712526
2927314 *0001V,01/05/70 03:34:00.900,1019.709415
2927423 *0001V,01/05/70 03:34:01.000,1019.708792
2927517 *0001V,01/05/70 03:34:01.100,1019.707817
2927610 *0001V,01/05/70 03:34:01.200,1019.710024
2927720 *0001V,01/05/70 03:34:01.300,1019.711394
2927813 *0001V,01/05/70 03:34:01.400,1019.713041
2927922 *0001V,01/05/70 03:34:01.500,1019.712418
2928016 *0001V,01/05/70 03:34:01.600,1019.714668
2928125 *0001V,01/05/70 03:34:01.700,1019.716078
2928219 *0001V,01/05/70 03:34:01.800,1019.718747
2928312 *0001V,01/05/70 03:34:01.900,1019.722008
2928422 *0001V,01/05/70 03:34:02.000,1019.722944
2928515 *0001V,01/05/70 03:34:02.100,1019.720181
2928624 *0001V,01/05/70 03:34:02.200,1019.721789
2928718 *0001V,01/05/70 03:34:02.300,1019.724116
2928812 *0001V,01/05/70 03:34:02.400,1019.723516
2928921 *0001V,01/05/70 03:34:02.500,1019.719792
2929014 *0001V,01/05/70 03:34:02.600,1019.716441
2929124 *0001V,01/05/70 03:34:02.700,1019.717785
2929217 *0001V,01/05/70 03:34:02.800,1019.720734
2929311 *0001V,01/05/70 03:34:02.900,1019.723522
2929420 *0001V,01/05/70 03:34:03.000,1019.724369
2929514 *0001V,01/05/70 03:34:03.100,1019.726632
2929623 *0001V,01/05/70 03:34:03.200,1019.730451
2929716 *0001V,01/05/70 03:34:03.300,1019.732207
2929810 *0001V,01/05/70 03:34:03.400,1019.734560
2929919 *0001V,01/05/70 03:34:03.500,1019.733457
2930013 *0001V,01/05/70 03:34:03.600,1019.734624
2930122 *0001V,01/05/70 03:34:03.700,1019.734971
2930216 *0001V,01/05/70 03:34:03.800,1019.736035
2930325 *0001V,01/05/70 03:34:03.900,1019.737398
2930418 *0001V,01/05/70 03:34:04.000,1019.735601
2930512 *0001V,01/05/70 03:34:04.100,1019.737664
2930621 *0001V,01/05/70 03:34:04.200,1019.737152
2930715 *0001V,01/05/70 03:34:04.300,1019.736056
2930824 *0001V,01/05/70 03:34:04.400,1019.735790
2930918 *0001V,01/05/70 03:34:04.500,1019.733385
2931011 *0001V,01/05/70 03:34:04.600,1019.732437
2931120 *0001V,01/05/70 03:34:04.700,1019.731694
2931214 *0001V,01/05/70 03:34:04.800,1019.731921
2931323 *0001V,01/05/70 03:34:04.900,1019.729054
2931417 *0001V,01/05/70 03:34:05.000,1019.726883
2931510 *0001V,01/05/70 03:34:05.100,1019.725594
2931620 *0001V,01/05/70 03:34:05.200,1019.726649
2931713 *0001V,01/05/70 03:34:05.300,1019.724377
2931822 *0001V,01/05/70 03:34:05.400,1019.723426
2931916 *0001V,01/05/70 03:34:05.500,1019.723013
2932010 *0001V,01/05/70 03:34:05.600,1019.722210
2932119 *0001V,01/05/70 03:34:05.700,1019.722937
2932212 *0001V,01/05/70 03:34:05.800,1019.721755
2932322 *0001V,01/05/70 03:34:05.900,1019.719686
2932415 *0001V,01/05/70 03:34:06.000,1019.719786
2932524 *0001V,01/05/70 03:34:06.100,1019.718983
2932618 *0001V,01/05/70 03:34:06.200,1019.718653
2932712 *0001V,01/05/70 03:34:06.300,1019.720433
2932821 *0001V,01/05/70 03:34:06.400,1019.719813
2932914 *0001V,01/05/70 03:34:06.500,1019.718873
2933024 *0001V,01/05/70 03:34:06.600,1019.717672
2933117 *0001V,01/05/70 03:34:06.700,1019.717234
2933211 *0001V,01/05/70 03:34:06.800,1019.718445
2933320 *0001V,01/05/70 03:34:06.900,1019.718291
2933414 *0001V,01/05/70 03:34:07.000,1019.717832
2933523 *0001V,01/05/70 03:34:07.100,1019.719750
2933616 *0001V,01/05/70 03:34:07.200,1019.721368
2933710 *0001V,01/05/70 03:34:07.300,1019.719701
2933819 *0001V,01/05/70 03:34:07.400,1019.716278
2933913 *0001V,01/05/70 03:34:07.500,1019.717831
2934022 *0001V,01/05/70 03:34:07.600,1019.719911
2934116 *0001V,01/05/70 03:34:07.700,1019.722016
2934225 *0001V,01/05/70 03:34:07.800,1019.723504
2934318 *0001V,01/05/70 03:34:07.900,1019.727297
2934412 *0001V,01/05/70 03:34:08.000,1019.728274
2934521 *0001V,01/05/70 03:34:08.100,1019.729045
2934615 *0001V,01/05/70 03:34:08.200,1019.729895
2934724 *0001V,01/05/70 03:34:08.300,1019.732507
2934818 *0001V,01/05/70 03:34:08.400,1019.733942
2934911 *0001V,01/05/70 03:34:08.500,1019.733115
2935020 *0001V,01/05/70 03:34:08.600,1019.732246
2935114 *0001V,01/05/70 03:34:08.700,1019.737003
2935223 *0001V,01/05/70 03:34:08.800,1019.737311
2935317 *0001V,01/05/70 03:34:08.900,1019.738106
2935410 *0001V,01/05/70 03:34:09.000,1019.738602
2935520 *0001V,01/05/70 03:34:09.100,1019.738443
2935613 *0001V,01/05/70 03:34:09.200,1019.737737
2935722 *0001V,01/05/70 03:34:09.300,1019.734336
2935816 *0001V,01/05/70 03:34:09.400,1019.737820
2935910 *0001V,01/05/70 03:34:09.500,1019.737789
2936019 *0001V,01/05/70 03:34:09.600,1019.736422
2936112 *0001V,01/05/70 03:34:09.700,1019.739428
2936222 *0001V,01/05/70 03:34:09.800,1019.740620
2936315 *0001V,01/05/70 03:34:09.900,1019.742847
2936424 *0001V,01/05/70 03:34:10.000,1019.738331
2936518 *0001V,01/05/70 03:34:10.100,1019.737046
2936612 *0001V,01/05/70 03:34:10.200,1019.737585
2936721 *0001V,01/05/70 03:34:10.300,1019.734979
2936814 *0001V,01/05/70 03:34:10.400,1019.733675
2936924 *0001V,01/05/70 03:34:10.500,1019.732529
2937017 *0001V,01/05/70 03:34:10.600,1019.731346
2937111 *0001V,01/05/70 03:34:10.700,1019.726833
2937220 *0001V,01/05/70 03:34:10.800,1019.721415
2937314 *0001V,01/05/70 03:34:10.900,1019.727084
2937423 *0001V,01/05/70 03:34:11.000,1019.726874
2937516 *0001V,01/05/70 03:34:11.100,1019.722727
2937610 *0001V,01/05/70 03:34:11.200,1019.724310
2937719 *0001V,01/05/70 03:34:11.300,1019.728543
2937813 *0001V,01/05/70 03:34:11.400,1019.729960
2937922 *0001V,01/05/70 03:34:11.500,1019.725964
2938016 *0001V,01/05/70 03:34:11.600,1019.718866
2938125 *0001V,01/05/70 03:34:11.700,1019.717782
2938218 *0001V,01/05/70 03:34:11.800,1019.718173
2938312 *0001V,01/05/70 03:34:11.900,1019.714958
2938421 *0001V,01/05/70 03:34:12.000,1019.713381
2938515 *0001V,01/05/70 03:34:12.100,1019.714421
2938624 *0001V,01/05/70 03:34:12.200,1019.719007
2938718 *0001V,01/05/70 03:34:12.300,1019.717318
2938811 *0001V,01/05/70 03:34:12.400,1019.718082
2938920 *0001V,01/05/70 03:34:12.500,1019.720171
2939014 *0001V,01/05/70 03:34:12.600,1019.718566
2939123 *0001V,01/05/70 03:34:12.700,1019.719866
2939217 *0001V,01/05/70 03:34:12.800,1019.722781
2939310 *0001V,01/05/70 03:34:12.900,1019.723706
2939420 *0001V,01/05/70 03:34:13.000,1019.726926
2939513 *0001V,01/05/70 03:34:13.100,1019.730100
2939622 *0001V,01/05/70 03:34:13.200,1019.728628
2939716 *0001V,01/05/70 03:34:13.300,1019.728752
2939825 *0001V,01/05/70 03:34:13.400,1019.728424
2939919 *0001V,01/05/70 03:34:13.500,1019.726465
2940012 *0001V,01/05/70 03:34:13.600,1019.724407
2940122 *0001V,01/05/70 03:34:13.700,1019.723290
2940215 *0001V,01/05/70 03:34:13.800,1019.720236
2940324 *0001V,01/05/70 03:34:13.900,1019.718368
2940418 *0001V,01/05/70 03:34:14.000,1019.726043
2940512 *0001V,01/05/70 03:34:14.100,1019.729656
2940621 *0001V,01/05/70 03:34:14.200,1019.724505
2940714 *0001V,01/05/70 03:34:14.300,1019.725396
2940824 *0001V,01/05/70 03:34:14.400,1019.727117
2940917 *0001V,01/05/70 03:34:14.500,1019.727977
2941011 *0001V,01/05/70 03:34:14.600,1019.730910
2941120 *0001V,01/05/70 03:34:14.700,1019.741288
2941214 *0001V,01/05/70 03:34:14.800,1019.739726
2941323 *0001V,01/05/70 03:34:14.900,1019.744064
2941416 *0001V,01/05/70 03:34:15.000,1019.745795
2941510 *0001V,01/05/70 03:34:15.100,1019.742225
2941619 *0001V,01/05/70 03:34:15.200,1019.735644
2941713 *0001V,01/05/70 03:34:15.300,1019.732005
2941822 *0001V,01/05/70 03:34:15.400,1019.733743
2941916 *0001V,01/05/70 03:34:15.500,1019.736729
2942025 *0001V,01/05/70 03:34:15.600,1019.737298
2942118 *0001V,01/05/70 03:34:15.700,1019.739191
2942212 *0001V,01/05/70 03:34:15.800,1019.741131
2942321 *0001V,01/05/70 03:34:15.900,1019.742653
2942415 *0001V,01/05/70 03:34:16.000,1019.736289
2942524 *0001V,01/05/70 03:34:16.100,1019.733248
2942618 *0001V,01/05/70 03:34:16.200,1019.734817
2942711 *0001V,01/05/70 03:34:16.300,1019.735094
2942820 *0001V,01/05/70 03:34:16.400,1019.735268
2942914 *0001V,01/05/70 03:34:16.500,1019.732225
2943023 *0001V,01/05/70 03:34:16.600,1019.731490
2943117 *0001V,01/05/70 03:34:16.700,1019.729655
2943210 *0001V,01/05/70 03:34:16.800,1019.732494
2943320 *0001V,01/05/70 03:34:16.900,1019.732084
2943413 *0001V,01/05/70 03:34:17.000,1019.737717
2943522 *0001V,01/05/70 03:34:17.100,1019.734491
2943616 *0001V,01/05/70 03:34:17.200,1019.733213
2943710 *0001V,01/05/70 03:34:17.300,1019.733276
2943819 *0001V,01/05/70 03:34:17.400,1019.726097
2943912 *0001V,01/05/70 03:34:17.500,1019.720725
2944022 *0001V,01/05/70 03:34:17.600,1019.717064
2944115 *0001V,01/05/70 03:34:17.700,1019.720952
2944224 *0001V,01/05/70 03:34:17.800,1019.722261
2944318 *0001V,01/05/70 03:34:17.900,1019.723275
2944412 *0001V,01/05/70 03:34:18.000,1019.725781
2944521 *0001V,01/05/70 03:34:18.100,1019.723223
2944614 *0001V,01/05/70 03:34:18.200,1019.724466
2944724 *0001V,01/05/70 03:34:18.300,1019.724632
2944817 *0001V,01/05/70 03:34:18.400,1019.721237
2944911 *0001V,01/05/70 03:34:18.500,1019.720786
2945020 *0001V,01/05/70 03:34:18.600,1019.722673
2945114 *0001V,01/05/70 03:34:18.700,1019.724698
2945223 *0001V,01/05/70 03:34:18.800,1019.726485
2945316 *0001V,01/05/70 03:34:18.900,1019.722967
2945410 *0001V,01/05/70 03:34:19.000,1019.725111
2945519 *0001V,01/05/70 03:34:19.100,1019.727764
2945613 *0001V,01/05/70 03:34:19.200,1019.725792
2945722 *0001V,01/05/70 03:34:19.300,1019.728220
2945816 *0001V,01/05/70 03:34:19.400,1019.725105
2945925 *0001V,01/05/70 03:34:19.500,1019.723842
2946018 *0001V,01/05/70 03:34:19.600,1019.725820
2946112 *0001V,01/05/70 03:34:19.700,1019.725398
2946221 *0001V,01/05/70 03:34:19.800,1019.727196
2946315 *0001V,01/05/70 03:34:19.900,1019.727022
2946424 *0001V,01/05/70 03:34:20.000,1019.729580
2946518 *0001V,01/05/70 03:34:20.100,1019.731553
2946611 *0001V,01/05/70 03:34:20.200,1019.734894
2946720 *0001V,01/05/70 03:34:20.300,1019.731858
2946814 *0001V,01/05/70 03:34:20.400,1019.728986
2946923 *0001V,01/05/70 03:34:20.500,1019.726889
2947017 *0001V,01/05/70 03:34:20.600,1019.730555
2947110 *0001V,01/05/70 03:34:20.700,1019.731069
2947220 *0001V,01/05/70 03:34:20.800,1019.732250
2947313 *0001V,01/05/70 03:34:20.900,1019.731846
2947422 *0001V,01/05/70 03:34:21.000,1019.733214
2947516 *0001V,01/05/70 03:34:21.100,1019.733527
2947610 *0001V,01/05/70 03:34:21.200,1019.734392
2947719 *0001V,01/05/70 03:34:21.300,1019.734246
2947812 *0001V,01/05/70 03:34:21.400,1019.733349
2947922 *0001V,01/05/70 03:34:21.500,1019.734239
2948015 *0001V,01/05/70 03:34:21.600,1019.733986
2948124 *0001V,01/05/70 03:34:21.700,1019.733288
2948218 *0001V,01/05/70 03:34:21.800,1019.734135
2948312 *0001V,01/05/70 03:34:21.900,1019.734494
2948421 *0001V,01/05/70 03:34:22.000,1019.733506
2948514 *0001V,01/05/70 03:34:22.100,1019.733393
2948624 *0001V,01/05/70 03:34:22.200,1019.731593
2948717 *0001V,01/05/70 03:34:22.300,1019.730793
2948811 *0001V,01/05/70 03:34:22.400,1019.728081
2948920 *0001V,01/05/70 03:34:22.500,1019.729396
2949014 *0001V,01/05/70 03:34:22.600,1019.731005
2949123 *0001V,01/05/70 03:34:22.700,1019.730548
2949216 *0001V,01/05/70 03:34:22.800,1019.729376
2949310 *0001V,01/05/70 03:34:22.900,1019.726345
2949419 *0001V,01/05/70 03:34:23.000,1019.724727
2949513 *0001V,01/05/70 03:34:23.100,1019.722767
2949622 *0001V,01/05/70 03:34:23.200,1019.721558
2949716 *0001V,01/05/70 03:34:23.300,1019.721960
2949825 *0001V,01/05/70 03:34:23.400,1019.722669
2949918 *0001V,01/05/70 03:34:23.500,1019.723497
2950012 *0001V,01/05/70 03:34:23.600,1019.724129
2950121 *0001V,01/05/70 03:34:23.700,1019.732175
2950215 *0001V,01/05/70 03:34:23.800,1019.730937
2950324 *0001V,01/05/70 03:34:23.900,1019.728336
2950418 *0001V,01/05/70 03:34:24.000,1019.722482
2950511 *0001V,01/05/70 03:34:24.100,1019.727970
2950620 *0001V,01/05/70 03:34:24.200,1019.733003
2950714 *0001V,01/05/70 03:34:24.300,1019.729233
2950823 *0001V,01/05/70 03:34:24.400,1019.727741
2950917 *0001V,01/05/70 03:34:24.500,1019.727329
2951010 *0001V,01/05/70 03:34:24.600,1019.726691
2951120 *0001V,01/05/70 03:34:24.700,1019.727508
2951213 *0001V,01/05/70 03:34:24.800,1019.727685
2951322 *0001V,01/05/70 03:34:24.900,1019.728020
2951416 *0001V,01/05/70 03:34:25.000,1019.727716
2951510 *0001V,01/05/70 03:34:25.100,1019.726822
2951619 *0001V,01/05/70 03:34:25.200,1019.727034
2951712 *0001V,01/05/70 03:34:25.300,1019.729482
2951822 *0001V,01/05/70 03:34:25.400,1019.730738
2951915 *0001V,01/05/70 03:34:25.500,1019.730757
2952024 *0001V,01/05/70 03:34:25.600,1019.729407
2952118 *0001V,01/05/70 03:34:25.700,1019.733768
2952212 *0001V,01/05/70 03:34:25.800,1019.736496
2952321 *0001V,01/05/70 03:34:25.900,1019.738746
2952414 *0001V,01/05/70 03:34:26.000,1019.738861
2952524 *0001V,01/05/70 03:34:26.100,1019.736089
2952617 *0001V,01/05/70 03:34:26.200,1019.739492
2952711 *0001V,01/05/70 03:34:26.300,1019.737974
2952820 *0001V,01/05/70 03:34:26.400,1019.736662
2952914 *0001V,01/05/70 03:34:26.500,1019.739720
2953023 *0001V,01/05/70 03:34:26.600,1019.739926
2953116 *0001V,01/05/70 03:34:26.700,1019.738196
2953210 *0001V,01/05/70 03:34:26.800,1019.736509
2953319 *0001V,01/05/70 03:34:26.900,1019.739718
2953413 *0001V,01/05/70 03:34:27.000,1019.740442
2953522 *0001V,01/05/70 03:34:27.100,1019.742058
2953616 *0001V,01/05/70 03:34:27.200,1019.743207
2953709 *0001V,01/05/70 03:34:27.300,1019.742657
2953818 *0001V,01/05/70 03:34:27.400,1019.742736
2953912 *0001V,01/05/70 03:34:27.500,1019.739324
2954021 *0001V,01/05/70 03:34:27.600,1019.737009
2954115 *0001V,01/05/70 03:34:27.700,1019.738829
2954224 *0001V,01/05/70 03:34:27.800,1019.740427
2954318 *0001V,01/05/70 03:34:27.900,1019.739315
2954411 *0001V,01/05/70 03:34:28.000,1019.740906
2954520 *0001V,01/05/70 03:34:28.100,1019.735946
2954614 *0001V,01/05/70 03:34:28.200,1019.740510
2954723 *0001V,01/05/70 03:34:28.300,1019.739687
2954817 *0001V,01/05/70 03:34:28.400,1019.737849
2954910 *0001V,01/05/70 03:34:28.500,1019.737200
2955020 *0001V,01/05/70 03:34:28.600,1019.736799
2955113 *0001V,01/05/70 03:34:28.700,1019.737331
2955222 *0001V,01/05/70 03:34:28.800,1019.737835
2955316 *0001V,01/05/70 03:34:28.900,1019.737250
2955410 *0001V,01/05/70 03:34:29.000,1019.735482
2955519 *0001V,01/05/70 03:34:29.100,1019.733793
2955612 *0001V,01/05/70 03:34:29.200,1019.741808
2955722 *0001V,01/05/70 03:34:29.300,1019.738929
2955815 *0001V,01/05/70 03:34:29.400,1019.736624
2955924 *0001V,01/05/70 03:34:29.500,1019.732954
2956018 *0001V,01/05/70 03:34:29.600,1019.732502
2956112 *0001V,01/05/70 03:34:29.700,1019.734066
2956221 *0001V,01/05/70 03:34:29.800,1019.733610
2956314 *0001V,01/05/70 03:34:29.900,1019.731042
2956424 *0001V,01/05/70 03:34:30.000,1019.728643
2956517 *0001V,01/05/70 03:34:30.100,1019.729662
2956611 *0001V,01/05/70 03:34:30.200,1019.729047
2956720 *0001V,01/05/70 03:34:30.300,1019.730898
2956814 *0001V,01/05/70 03:34:30.400,1019.729368
2956923 *0001V,01/05/70 03:34:30.500,1019.722191
2957016 *0001V,01/05/70 03:34:30.600,1019.723824
2957110 *0001V,01/05/70 03:34:30.700,1019.721692
2957219 *0001V,01/05/70 03:34:30.800,1019.720661
2957313 *0001V,01/05/70 03:34:30.900,1019.718581
2957422 *0001V,01/05/70 03:34:31.000,1019.718300
2957516 *0001V,01/05/70 03:34:31.100,1019.720847
2957609 *0001V,01/05/70 03:34:31.200,1019.723404
2957718 *0001V,01/05/70 03:34:31.300,1019.727330
2957812 *0001V,01/05/70 03:34:31.400,1019.728800
2957921 *0001V,01/05/70 03:34:31.500,1019.723072
2958015 *0001V,01/05/70 03:34:31.600,1019.728315
2958124 *0001V,01/05/70 03:34:31.700,1019.733352
2958218 *0001V,01/05/70 03:34:31.800,1019.733410
2958311 *0001V,01/05/70 03:34:31.900,1019.731436
2958420 *0001V,01/05/70 03:34:32.000,1019.732827
2958514 *0001V,01/05/70 03:34:32.100,1019.733341
2958623 *0001V,01/05/70 03:34:32.200,1019.730865
2958717 *0001V,01/05/70 03:34:32.300,1019.732284
2958810 *0001V,01/05/70 03:34:32.400,1019.730115
2958920 *0001V,01/05/70 03:34:32.500,1019.733846
2959013 *0001V,01/05/70 03:34:32.600,1019.734524
2959122 *0001V,01/05/70 03:34:32.700,1019.736083
2959216 *0001V,01/05/70 03:34:32.800,1019.735897
2959310 *0001V,01/05/70 03:34:32.900,1019.737667
2959419 *0001V,01/05/70 03:34:33.000,1019.735862
2959512 *0001V,01/05/70 03:34:33.100,1019.738605
2959622 *0001V,01/05/70 03:34:33.200,1019.738651
2959715 *0001V,01/05/70 03:34:33.300,1019.739591
2959824 *0001V,01/05/70 03:34:33.400,1019.739067
2959918 *0001V,01/05/70 03:34:33.500,1019.736621
3000012 *0001V,01/05/70 03:34:33.600,1019.738766
3000121 *0001V,01/05/70 03:34:33.700,1019.743162
3000214 *0001V,01/05/70 03:34:33.800,1019.739705
3000324 *0001V,01/05/70 03:34:33.900,1019.738869
3000417 *0001V,01/05/70 03:34:34.000,1019.739660
3000511 *0001V,01/05/70 03:34:34.100,1019.736165
3000620 *0001V,01/05/70 03:34:34.200,1019.739035
3000714 *0001V,01/05/70 03:34:34.300,1019.737463
3000823 *0001V,01/05/70 03:34:34.400,1019.735810
3000916 *0001V,01/05/70 03:34:34.500,1019.733460
3001010 *0001V,01/05/70 03:34:34.600,1019.731887
3001119 *0001V,01/05/70 03:34:34.700,1019.733740
3001213 *0001V,01/05/70 03:34:34.800,1019.734589
3001322 *0001V,01/05/70 03:34:34.900,1019.729024
3001416 *0001V,01/05/70 03:34:35.000,1019.723677
3001509 *0001V,01/05/70 03:34:35.100,1019.723205
3001618 *0001V,01/05/70 03:34:35.200,1019.727936
3001712 *0001V,01/05/70 03:34:35.300,1019.729957
3001821 *0001V,01/05/70 03:34:35.400,1019.720829
3001915 *0001V,01/05/70 03:34:35.500,1019.716128
3002024 *0001V,01/05/70 03:34:35.600,1019.723364
3002118 *0001V,01/05/70 03:34:35.700,1019.728677
3002211 *0001V,01/05/70 03:34:35.800,1019.725480
3002320 *0001V,01/05/70 03:34:35.900,1019.724110
3002414 *0001V,01/05/70 03:34:36.000,1019.722039
3002523 *0001V,01/05/70 03:34:36.100,1019.720882
3002617 *0001V,01/05/70 03:34:36.200,1019.721597
3002710 *0001V,01/05/70 03:34:36.300,1019.719402
3002820 *0001V,01/05/70 03:34:36.400,1019.721870
3002913 *0001V,01/05/70 03:34:36.500,1019.726142
3003022 *0001V,01/05/70 03:34:36.600,1019.727192
3003116 *0001V,01/05/70 03:34:36.700,1019.726044
3003210 *0001V,01/05/70 03:34:36.800,1019.728493
3003319 *0001V,01/05/70 03:34:36.900,1019.731719
3003412 *0001V,01/05/70 03:34:37.000,1019.729612
3003522 *0001V,01/05/70 03:34:37.100,1019.730716
3003615 *0001V,01/05/70 03:34:37.200,1019.726588
3003724 *0001V,01/05/70 03:34:37.300,1019.719606
3003818 *0001V,01/05/70 03:34:37.400,1019.721680
3003912 *0001V,01/05/70 03:34:37.500,1019.721534
3004021 *0001V,01/05/70 03:34:37.600,1019.724489
3004114 *0001V,01/05/70 03:34:37.700,1019.723562
3004224 *0001V,01/05/70 03:34:37.800,1019.723632
3004317 *0001V,01/05/70 03:34:37.900,1019.727471
3004411 *0001V,01/05/70 03:34:38.000,1019.729035
3004520 *0001V,01/05/70 03:34:38.100,1019.730005
3004614 *0001V,01/05/70 03:34:38.200,1019.732697
3004723 *0001V,01/05/70 03:34:38.300,1019.734039
3004816 *0001V,01/05/70 03:34:38.400,1019.736212
3004910 *0001V,01/05/70 03:34:38.500,1019.736010
3005019 *0001V,01/05/70 03:34:38.600,1019.734864
3005113 *0001V,01/05/70 03:34:38.700,1019.734351
3005222 *0001V,01/05/70 03:34:38.800,1019.735634
3005316 *0001V,01/05/70 03:34:38.900,1019.737139
3005425 *0001V,01/05/70 03:34:39.000,1019.739069
3005518 *0001V,01/05/70 03:34:39.100,1019.742081
3005612 *0001V,01/05/70 03:34:39.200,1019.744220
3005721 *0001V,01/05/70 03:34:39.300,1019.746687
3005815 *0001V,01/05/70 03:34:39.400,1019.748095
3005924 *0001V,01/05/70 03:34:39.500,1019.748250
3006018 *0001V,01/05/70 03:34:39.600,1019.749239
3006111 *0001V,01/05/70 03:34:39.700,1019.751447
3006220 *0001V,01/05/70 03:34:39.800,1019.752868
3006314 *0001V,01/05/70 03:34:39.900,1019.752122
3006423 *0001V,01/05/70 03:34:40.000,1019.751333
3006517 *0001V,01/05/70 03:34:40.100,1019.751575
3006610 *0001V,01/05/70 03:34:40.200,1019.750761
3006720 *0001V,01/05/70 03:34:40.300,1019.750483
3006813 *0001V,01/05/70 03:34:40.400,1019.749559
3006922 *0001V,01/05/70 03:34:40.500,1019.749929
3007016 *0001V,01/05/70 03:34:40.600,1019.743881
3007110 *0001V,01/05/70 03:34:40.700,1019.743489
3007219 *0001V,01/05/70 03:34:40.800,1019.744315
3007312 *0001V,01/05/70 03:34:40.900,1019.743126
3007422 *0001V,01/05/70 03:34:41.000,1019.743048
3007515 *0001V,01/05/70 03:34:41.100,1019.741276
3007624 *0001V,01/05/70 03:34:41.200,1019.739859
3007718 *0001V,01/05/70 03:34:41.300,1019.741882
3007812 *0001V,01/05/70 03:34:41.400,1019.743210
3007921 *0001V,01/05/70 03:34:41.500,1019.746668
3008014 *0001V,01/05/70 03:34:41.600,1019.747173
3008124 *0001V,01/05/70 03:34:41.700,1019.744524
3008217 *0001V,01/05/70 03:34:41.800,1019.737953
3008311 *0001V,01/05/70 03:34:41.900,1019.732380
3008420 *0001V,01/05/70 03:34:42.000,1019.731610
3008514 *0001V,01/05/70 03:34:42.100,1019.732440
3008623 *0001V,01/05/70 03:34:42.200,1019.733599
3008716 *0001V,01/05/70 03:34:42.300,1019.735020
3008810 *0001V,01/05/70 03:34:42.400,1019.732220
3008919 *0001V,01/05/70 03:34:42.500,1019.729272
3009013 *0001V,01/05/70 03:34:42.600,1019.726088
3009122 *0001V,01/05/70 03:34:42.700,1019.727925
3009216 *0001V,01/05/70 03:34:42.800,1019.729096
3009309 *0001V,01/05/70 03:34:42.900,1019.731337
3009418 *0001V,01/05/70 03:34:43.000,1019.726854
3009512 *0001V,01/05/70 03:34:43.100,1019.727906
3009621 *0001V,01/05/70 03:34:43.200,1019.730400
3009715 *0001V,01/05/70 03:34:43.300,1019.731593
3009824 *0001V,01/05/70 03:34:43.400,1019.734762
3009918 *0001V,01/05/70 03:34:43.500,1019.735222
3010011 *0001V,01/05/70 03:34:43.600,1019.735894
3010120 *0001V,01/05/70 03:34:43.700,1019.735329
3010214 *0001V,01/05/70 03:34:43.800,1019.735919
3010323 *0001V,01/05/70 03:34:43.900,1019.736302
3010417 *0001V,01/05/70 03:34:44.000,1019.737425
3010510 *0001V,01/05/70 03:34:44.100,1019.738964
3010620 *0001V,01/05/70 03:34:44.200,1019.740762
3010713 *0001V,01/05/70 03:34:44.300,1019.741117
3010822 *0001V,01/05/70 03:34:44.400,1019.740175
3010916 *0001V,01/05/70 03:34:44.500,1019.739695
3011010 *0001V,01/05/70 03:34:44.600,1019.742677
3011119 *0001V,01/05/70 03:34:44.700,1019.743519
3011212 *0001V,01/05/70 03:34:44.800,1019.744962
3011322 *0001V,01/05/70 03:34:44.900,1019.746192
3011415 *0001V,01/05/70 03:34:45.000,1019.745310
3011524 *0001V,01/05/70 03:34:45.100,1019.742403
3011618 *0001V,01/05/70 03:34:45.200,1019.741356
3011712 *0001V,01/05/70 03:34:45.300,1019.740836
3011821 *0001V,01/05/70 03:34:45.400,1019.737560
3011914 *0001V,01/05/70 03:34:45.500,1019.737648
3012024 *0001V,01/05/70 03:34:45.600,1019.743340
3012117 *0001V,01/05/70 03:34:45.700,1019.744205
3012211 *0001V,01/05/70 03:34:45.800,1019.745545
3012320 *0001V,01/05/70 03:34:45.900,1019.743460
3012414 *0001V,01/05/70 03:34:46.000,1019.741394
3012523 *0001V,01/05/70 03:34:46.100,1019.740238
3012616 *0001V,01/05/70 03:34:46.200,1019.739933
3012710 *0001V,01/05/70 03:34:46.300,1019.738665
3012819 *0001V,01/05/70 03:34:46.400,1019.739597
3012913 *0001V,01/05/70 03:34:46.500,1019.742305
3013022 *0001V,01/05/70 03:34:46.600,1019.742500
3013116 *0001V,01/05/70 03:34:46.700,1019.739600
3013225 *0001V,01/05/70 03:34:46.800,1019.736901
3013318 *0001V,01/05/70 03:34:46.900,1019.734594
3013412 *0001V,01/05/70 03:34:47.000,1019.728147
3013521 *0001V,01/05/70 03:34:47.100,1019.726129
3013615 *0001V,01/05/70 03:34:47.200,1019.729342
3013724 *0001V,01/05/70 03:34:47.300,1019.730739
3013818 *0001V,01/05/70 03:34:47.400,1019.734362
3013911 *0001V,01/05/70 03:34:47.500,1019.732696
3014021 *0001V,01/05/70 03:34:47.600,1019.736290
3014114 *0001V,01/05/70 03:34:47.700,1019.735259
3014223 *0001V,01/05/70 03:34:47.800,1019.734724
3014317 *0001V,01/05/70 03:34:47.900,1019.730680
3014411 *0001V,01/05/70 03:34:48.000,1019.730193
3014520 *0001V,01/05/70 03:34:48.100,1019.728828
3014613 *0001V,01/05/70 03:34:48.200,1019.730184
3014723 *0001V,01/05/70 03:34:48.300,1019.734022
3014816 *0001V,01/05/70 03:34:48.400,1019.733633
3014910 *0001V,01/05/70 03:34:48.500,1019.734644
3015019 *0001V,01/05/70 03:34:48.600,1019.734690
3015113 *0001V,01/05/70 03:34:48.700,1019.737350
3015222 *0001V,01/05/70 03:34:48.800,1019.736602
3015315 *0001V,01/05/70 03:34:48.900,1019.734154
3015425 *0001V,01/05/70 03:34:49.000,1019.733500
3015518 *0001V,01/05/70 03:34:49.100,1019.735582
3015612 *0001V,01/05/70 03:34:49.200,1019.732859
3015721 *0001V,01/05/70 03:34:49.300,1019.731638
3015815 *0001V,01/05/70 03:34:49.400,1019.734932
3015924 *0001V,01/05/70 03:34:49.500,1019.738934
3016017 *0001V,01/05/70 03:34:49.600,1019.737789
3016111 *0001V,01/05/70 03:34:49.700,1019.737385
3016220 *0001V,01/05/70 03:34:49.800,1019.735992
3016314 *0001V,01/05/70 03:34:49.900,1019.737908
3016423 *0001V,01/05/70 03:34:50.000,1019.740276
3016517 *0001V,01/05/70 03:34:50.100,1019.741288
3016610 *0001V,01/05/70 03:34:50.200,1019.738887
3016719 *0001V,01/05/70 03:34:50.300,1019.736276
3016813 *0001V,01/05/70 03:34:50.400,1019.736658
3016922 *0001V,01/05/70 03:34:50.500,1019.739564
3017016 *0001V,01/05/70 03:34:50.600,1019.739681
3017125 *0001V,01/05/70 03:34:50.700,1019.736701
3017219 *0001V,01/05/70 03:34:50.800,1019.735347
3017312 *0001V,01/05/70 03:34:50.900,1019.736653
3017421 *0001V,01/05/70 03:34:51.000,1019.733822
3017515 *0001V,01/05/70 03:34:51.100,1019.732947
3017624 *0001V,01/05/70 03:34:51.200,1019.733795
3017718 *0001V,01/05/70 03:34:51.300,1019.732082
3017811 *0001V,01/05/70 03:34:51.400,1019.727485
3017921 *0001V,01/05/70 03:34:51.500,1019.732021
3018014 *0001V,01/05/70 03:34:51.600,1019.728598
3018123 *0001V,01/05/70 03:34:51.700,1019.728641
3018217 *0001V,01/05/70 03:34:51.800,1019.728934
3018311 *0001V,01/05/70 03:34:51.900,1019.727234
3018420 *0001V,01/05/70 03:34:52.000,1019.729040
3018513 *0001V,01/05/70 03:34:52.100,1019.728334
3018623 *0001V,01/05/70 03:34:52.200,1019.727528
3018716 *0001V,01/05/70 03:34:52.300,1019.731912
3018810 *0001V,01/05/70 03:34:52.400,1019.734942
3018919 *0001V,01/05/70 03:34:52.500,1019.737641
3019013 *0001V,01/05/70 03:34:52.600,1019.733509
3019122 *0001V,01/05/70 03:34:52.700,1019.736356
3019215 *0001V,01/05/70 03:34:52.800,1019.734605
3019325 *0001V,01/05/70 03:34:52.900,1019.738371
3019418 *0001V,01/05/70 03:34:53.000,1019.731014
3019512 *0001V,01/05/70 03:34:53.100,1019.734139
3019621 *0001V,01/05/70 03:34:53.200,1019.734834
3019715 *0001V,01/05/70 03:34:53.300,1019.739788
3019824 *0001V,01/05/70 03:34:53.400,1019.731944
3019917 *0001V,01/05/70 03:34:53.500,1019.731657
3020011 *0001V,01/05/70 03:34:53.600,1019.728112
3020120 *0001V,01/05/70 03:34:53.700,1019.728862
3020214 *0001V,01/05/70 03:34:53.800,1019.728525
3020323 *0001V,01/05/70 03:34:53.900,1019.729717
3020417 *0001V,01/05/70 03:34:54.000,1019.726768
3020510 *0001V,01/05/70 03:34:54.100,1019.727498
3020619 *0001V,01/05/70 03:34:54.200,1019.718791
3020713 *0001V,01/05/70 03:34:54.300,1019.714123
3020822 *0001V,01/05/70 03:34:54.400,1019.715106
3020916 *0001V,01/05/70 03:34:54.500,1019.714377
3021009 *0001V,01/05/70 03:34:54.600,1019.713920
3021119 *0001V,01/05/70 03:34:54.700,1019.720240
3021212 *0001V,01/05/70 03:34:54.800,1019.722223
3021321 *0001V,01/05/70 03:34:54.900,1019.719081
3021415 *0001V,01/05/70 03:34:55.000,1019.721843
3021524 *0001V,01/05/70 03:34:55.100,1019.723267
3021618 *0001V,01/05/70 03:34:55.200,1019.724222
3021711 *0001V,01/05/70 03:34:55.300,1019.723709
3021821 *0001V,01/05/70 03:34:55.400,1019.724018
3021914 *0001V,01/05/70 03:34:55.500,1019.723253
3022023 *0001V,01/05/70 03:34:55.600,1019.723752
3022117 *0001V,01/05/70 03:34:55.700,1019.722206
3022211 *0001V,01/05/70 03:34:55.800,1019.727935
3022320 *0001V,01/05/70 03:34:55.900,1019.727757
3022413 *0001V,01/05/70 03:34:56.000,1019.729240
3022523 *0001V,01/05/70 03:34:56.100,1019.729115
3022616 *0001V,01/05/70 03:34:56.200,1019.731863
3022710 *0001V,01/05/70 03:34:56.300,1019.729991
3022819 *0001V,01/05/70 03:34:56.400,1019.728510
3022913 *0001V,01/05/70 03:34:56.500,1019.724252
3023022 *0001V,01/05/70 03:34:56.600,1019.723647
3023115 *0001V,01/05/70 03:34:56.700,1019.722421
3023225 *0001V,01/05/70 03:34:56.800,1019.725982
3023318 *0001V,01/05/70 03:34:56.900,1019.719283
3023412 *0001V,01/05/70 03:34:57.000,1019.717522
3023521 *0001V,01/05/70 03:34:57.100,1019.721655
3023615 *0001V,01/05/70 03:34:57.200,1019.725221
3023724 *0001V,01/05/70 03:34:57.300,1019.727856
3023817 *0001V,01/05/70 03:34:57.400,1019.730594
3023911 *0001V,01/05/70 03:34:57.500,1019.729211
3024020 *0001V,01/05/70 03:34:57.600,1019.734605
3024114 *0001V,01/05/70 03:34:57.700,1019.734239
3024223 *0001V,01/05/70 03:34:57.800,1019.735170
3024317 *0001V,01/05/70 03:34:57.900,1019.727219
3024410 *0001V,01/05/70 03:34:58.000,1019.725521
3024519 *0001V,01/05/70 03:34:58.100,1019.723518
3024613 *0001V,01/05/70 03:34:58.200,1019.722117
3024722 *0001V,01/05/70 03:34:58.300,1019.727858
3024816 *0001V,01/05/70 03:34:58.400,1019.726761
3024925 *0001V,01/05/70 03:34:58.500,1019.728510
3025019 *0001V,01/05/70 03:34:58.600,1019.732161
3025112 *0001V,01/05/70 03:34:58.700,1019.731820
3025221 *0001V,01/05/70 03:34:58.800,1019.733859
3025315 *0001V,01/05/70 03:34:58.900,1019.736311
3025424 *0001V,01/05/70 03:34:59.000,1019.734279
3025518 *0001V,01/05/70 03:34:59.100,1019.733059
3025611 *0001V,01/05/70 03:34:59.200,1019.728737
3025721 *0001V,01/05/70 03:34:59.300,1019.732508
3025814 *0001V,01/05/70 03:34:59.400,1019.731952
3025923 *0001V,01/05/70 03:34:59.500,1019.733269
3026017 *0001V,01/05/70 03:34:59.600,1019.732035
3026111 *0001V,01/05/70 03:34:59.700,1019.729596
3026220 *0001V,01/05/70 03:34:59.800,1019.727467
3026313 *0001V,01/05/70 03:34:59.900,1019.729922
3026423 *0001V,01/05/70 03:35:00.000,1019.726254
3026516 *0001V,01/05/70 03:35:00.100,1019.727180
3026610 *0001V,01/05/70 03:35:00.200,1019.725354
3026719 *0001V,01/05/70 03:35:00.300,1019.726696
3026813 *0001V,01/05/70 03:35:00.400,1019.731062
3026922 *0001V,01/05/70 03:35:00.500,1019.729476
3027015 *0001V,01/05/70 03:35:00.600,1019.730633
3027125 *0001V,01/05/70 03:35:00.700,1019.731428
3027218 *0001V,01/05/70 03:35:00.800,1019.728712
3027312 *0001V,01/05/70 03:35:00.900,1019.729406
3027421 *0001V,01/05/70 03:35:01.000,1019.730083
3027515 *0001V,01/05/70 03:35:01.100,1019.730859
3027624 *0001V,01/05/70 03:35:01.200,1019.732561
3027717 *0001V,01/05/70 03:35:01.300,1019.729358
3027811 *0001V,01/05/70 03:35:01.400,1019.727027
3027920 *0001V,01/05/70 03:35:01.500,1019.728892
3028014 *0001V,01/05/70 03:35:01.600,1019.728558
3028123 *0001V,01/05/70 03:35:01.700,1019.727740
3028217 *0001V,01/05/70 03:35:01.800,1019.726757
3028310 *0001V,01/05/70 03:35:01.900,1019.729040
3028419 *0001V,01/05/70 03:35:02.000,1019.730355
3028513 *0001V,01/05/70 03:35:02.100,1019.730653
3028622 *0001V,01/05/70 03:35:02.200,1019.729057
3028716 *0001V,01/05/70 03:35:02.300,1019.723234
3028809 *0001V,01/05/70 03:35:02.400,1019.717303
3028919 *0001V,01/05/70 03:35:02.500,1019.710562
3029012 *0001V,01/05/70 03:35:02.600,1019.710918
3029121 *0001V,01/05/70 03:35:02.700,1019.718035
3029215 *0001V,01/05/70 03:35:02.800,1019.718019
3029324 *0001V,01/05/70 03:35:02.900,1019.713102
3029418 *0001V,01/05/70 03:35:03.000,1019.713289
3029511 *0001V,01/05/70 03:35:03.100,1019.712732
3029621 *0001V,01/05/70 03:35:03.200,1019.710744
3029714 *0001V,01/05/70 03:35:03.300,1019.709603
3029823 *0001V,01/05/70 03:35:03.400,1019.712818
3029917 *0001V,01/05/70 03:35:03.500,1019.708412
3030011 *0001V,01/05/70 03:35:03.600,1019.702989
3030120 *0001V,01/05/70 03:35:03.700,1019.699839
3030213 *0001V,01/05/70 03:35:03.800,1019.703790
3030323 *0001V,01/05/70 03:35:03.900,1019.710879
3030416 *0001V,01/05/70 03:35:04.000,1019.714072
3030510 *0001V,01/05/70 03:35:04.100,1019.729253
3030619 *0001V,01/05/70 03:35:04.200,1019.736599
3030713 *0001V,01/05/70 03:35:04.300,1019.728930
3030822 *0001V,01/05/70 03:35:04.400,1019.709639
3030915 *0001V,01/05/70 03:35:04.500,1019.707701
3031025 *0001V,01/05/70 03:35:04.600,1019.711866
3031118 *0001V,01/05/70 03:35:04.700,1019.718009
3031212 *0001V,01/05/70 03:35:04.800,1019.714153
3031321 *0001V,01/05/70 03:35:04.900,1019.705047
3031415 *0001V,01/05/70 03:35:05.000,1019.703377
3031524 *0001V,01/05/70 03:35:05.100,1019.697662
3031617 *0001V,01/05/70 03:35:05.200,1019.706672
3031711 *0001V,01/05/70 03:35:05.300,1019.703390
3031820 *0001V,01/05/70 03:35:05.400,1019.696734
3031914 *0001V,01/05/70 03:35:05.500,1019.708682
3032023 *0001V,01/05/70 03:35:05.600,1019.712843
3032117 *0001V,01/05/70 03:35:05.700,1019.710303
3032210 *0001V,01/05/70 03:35:05.800,1019.696543
3032319 *0001V,01/05/70 03:35:05.900,1019.693480
3032413 *0001V,01/05/70 03:35:06.000,1019.688071
3032522 *0001V,01/05/70 03:35:06.100,1019.688027
3032616 *0001V,01/05/70 03:35:06.200,1019.688717
3032709 *0001V,01/05/70 03:35:06.300,1019.690149
3032819 *0001V,01/05/70 03:35:06.400,1019.693787
3032912 *0001V,01/05/70 03:35:06.500,1019.700994
3033021 *0001V,01/05/70 03:35:06.600,1019.696766
3033115 *0001V,01/05/70 03:35:06.700,1019.692878
3033224 *0001V,01/05/70 03:35:06.800,1019.699856
3033318 *0001V,01/05/70 03:35:06.900,1019.709533
3033411 *0001V,01/05/70 03:35:07.000,1019.702053
3033521 *0001V,01/05/70 03:35:07.100,1019.702738
3033614 *0001V,01/05/70 03:35:07.200,1019.707489
3033723 *0001V,01/05/70 03:35:07.300,1019.703393
3033817 *0001V,01/05/70 03:35:07.400,1019.694832
3033911 *0001V,01/05/70 03:35:07.500,1019.701831
3034020 *0001V,01/05/70 03:35:07.600,1019.704681
3034113 *0001V,01/05/70 03:35:07.700,1019.705743
3034223 *0001V,01/05/70 03:35:07.800,1019.707071
3034316 *0001V,01/05/70 03:35:07.900,1019.704362
3034410 *0001V,01/05/70 03:35:08.000,1019.701111
3034519 *0001V,01/05/70 03:35:08.100,1019.708765
3034613 *0001V,01/05/70 03:35:08.200,1019.708811
3034722 *0001V,01/05/70 03:35:08.300,1019.707770
3034815 *0001V,01/05/70 03:35:08.400,1019.689657
3034925 *0001V,01/05/70 03:35:08.500,1019.688249
3035018 *0001V,01/05/70 03:35:08.600,1019.689153
3035112 *0001V,01/05/70 03:35:08.700,1019.688764
3035221 *0001V,01/05/70 03:35:08.800,1019.689875
3035315 *0001V,01/05/70 03:35:08.900,1019.700553
3035424 *0001V,01/05/70 03:35:09.000,1019.713043
3035517 *0001V,01/05/70 03:35:09.100,1019.714941
3035611 *0001V,01/05/70 03:35:09.200,1019.705343
3035720 *0001V,01/05/70 03:35:09.300,1019.703970
3035814 *0001V,01/05/70 03:35:09.400,1019.692547
3035923 *0001V,01/05/70 03:35:09.500,1019.688617
3036017 *0001V,01/05/70 03:35:09.600,1019.685134
3036110 *0001V,01/05/70 03:35:09.700,1019.687092
3036219 *0001V,01/05/70 03:35:09.800,1019.685688
3036313 *0001V,01/05/70 03:35:09.900,1019.689145
3036422 *0001V,01/05/70 03:35:10.000,1019.691698
3036516 *0001V,01/05/70 03:35:10.100,1019.688128
3036625 *0001V,01/05/70 03:35:10.200,1019.690194
3036719 *0001V,01/05/70 03:35:10.300,1019.700077
3036812 *0001V,01/05/70 03:35:10.400,1019.702264
3036921 *0001V,01/05/70 03:35:10.500,1019.701297
3037015 *0001V,01/05/70 03:35:10.600,1019.697793
3037124 *0001V,01/05/70 03:35:10.700,1019.705650
3037218 *0001V,01/05/70 03:35:10.800,1019.689839
3037311 *0001V,01/05/70 03:35:10.900,1019.689109
3037421 *0001V,01/05/70 03:35:11.000,1019.687932
3037514 *0001V,01/05/70 03:35:11.100,1019.696492
3037623 *0001V,01/05/70 03:35:11.200,1019.688096
3037717 *0001V,01/05/70 03:35:11.300,1019.682335
3037811 *0001V,01/05/70 03:35:11.400,1019.688147
3037920 *0001V,01/05/70 03:35:11.500,1019.691872
3038013 *0001V,01/05/70 03:35:11.600,1019.697380
3038123 *0001V,01/05/70 03:35:11.700,1019.703097
3038216 *0001V,01/05/70 03:35:11.800,1019.698404
3038310 *0001V,01/05/70 03:35:11.900,1019.698040
3038419 *0001V,01/05/70 03:35:12.000,1019.709399
3038513 *0001V,01/05/70 03:35:12.100,1019.709122
3038622 *0001V,01/05/70 03:35:12.200,1019.713443
3038715 *0001V,01/05/70 03:35:12.300,1019.705844
3038825 *0001V,01/05/70 03:35:12.400,1019.701715
3038918 *0001V,01/05/70 03:35:12.500,1019.706936
3039012 *0001V,01/05/70 03:35:12.600,1019.701770
3039121 *0001V,01/05/70 03:35:12.700,1019.701086
3039215 *0001V,01/05/70 03:35:12.800,1019.702844
3039324 *0001V,01/05/70 03:35:12.900,1019.704274
3039417 *0001V,01/05/70 03:35:13.000,1019.697597
3039511 *0001V,01/05/70 03:35:13.100,1019.699748
3039620 *0001V,01/05/70 03:35:13.200,1019.699323
3039714 *0001V,01/05/70 03:35:13.300,1019.696768
3039823 *0001V,01/05/70 03:35:13.400,1019.691266
3039917 *0001V,01/05/70 03:35:13.500,1019.689837
3040010 *0001V,01/05/70 03:35:13.600,1019.698647
3040119 *0001V,01/05/70 03:35:13.700,1019.700138
3040213 *0001V,01/05/70 03:35:13.800,1019.702906
3040322 *0001V,01/05/70 03:35:13.900,1019.694894
3040416 *0001V,01/05/70 03:35:14.000,1019.689835
3040509 *0001V,01/05/70 03:35:14.100,1019.690404
3040619 *0001V,01/05/70 03:35:14.200,1019.697048
3040712 *0001V,01/05/70 03:35:14.300,1019.691418
3040821 *0001V,01/05/70 03:35:14.400,1019.685108
3040915 *0001V,01/05/70 03:35:14.500,1019.684427
3041024 *0001V,01/05/70 03:35:14.600,1019.679663
3041118 *0001V,01/05/70 03:35:14.700,1019.671275
3041211 *0001V,01/05/70 03:35:14.800,1019.665412
3041321 *0001V,01/05/70 03:35:14.900,1019.661946
3041414 *0001V,01/05/70 03:35:15.000,1019.645377
3041523 *0001V,01/05/70 03:35:15.100,1019.660574
3041617 *0001V,01/05/70 03:35:15.200,1019.662285
3041711 *0001V,01/05/70 03:35:15.300,1019.680071
3041820 *0001V,01/05/70 03:35:15.400,1019.685695
3041913 *0001V,01/05/70 03:35:15.500,1019.698459
3042023 *0001V,01/05/70 03:35:15.600,1019.702900
3042116 *0001V,01/05/70 03:35:15.700,1019.691048
3042210 *0001V,01/05/70 03:35:15.800,1019.691746
3042319 *0001V,01/05/70 03:35:15.900,1019.703993
3042413 *0001V,01/05/70 03:35:16.000,1019.701554
3042522 *0001V,01/05/70 03:35:16.100,1019.695497
3042615 *0001V,01/05/70 03:35:16.200,1019.690428
3042725 *0001V,01/05/70 03:35:16.300,1019.695157
3042818 *0001V,01/05/70 03:35:16.400,1019.704863
3042912 *0001V,01/05/70 03:35:16.500,1019.700780
3043021 *0001V,01/05/70 03:35:16.600,1019.703699
3043115 *0001V,01/05/70 03:35:16.700,1019.712128
3043224 *0001V,01/05/70 03:35:16.800,1019.710516
3043317 *0001V,01/05/70 03:35:16.900,1019.704349
3043411 *0001V,01/05/70 03:35:17.000,1019.715392
3043520 *0001V,01/05/70 03:35:17.100,1019.711058
3043614 *0001V,01/05/70 03:35:17.200,1019.711225
3043723 *0001V,01/05/70 03:35:17.300,1019.711847
3043817 *0001V,01/05/70 03:35:17.400,1019.710529
3043910 *0001V,01/05/70 03:35:17.500,1019.710787
3044019 *0001V,01/05/70 03:35:17.600,1019.697485
3044113 *0001V,01/05/70 03:35:17.700,1019.700783
3044222 *0001V,01/05/70 03:35:17.800,1019.695735
3044316 *0001V,01/05/70 03:35:17.900,1019.697045
3044425 *0001V,01/05/70 03:35:18.000,1019.691890
3044519 *0001V,01/05/70 03:35:18.100,1019.678419
3044612 *0001V,01/05/70 03:35:18.200,1019.684987
3044721 *0001V,01/05/70 03:35:18.300,1019.685365
3044815 *0001V,01/05/70 03:35:18.400,1019.679037
3044924 *0001V,01/05/70 03:35:18.500,1019.684199
3045018 *0001V,01/05/70 03:35:18.600,1019.694454
3045111 *0001V,01/05/70 03:35:18.700,1019.695650
3045221 *0001V,01/05/70 03:35:18.800,1019.694416
3045314 *0001V,01/05/70 03:35:18.900,1019.683720
3045423 *0001V,01/05/70 03:35:19.000,1019.684899
3045517 *0001V,01/05/70 03:35:19.100,1019.685122
3045611 *0001V,01/05/70 03:35:19.200,1019.693086
3045720 *0001V,01/05/70 03:35:19.300,1019.688796
3045813 *0001V,01/05/70 03:35:19.400,1019.681414
3045923 *0001V,01/05/70 03:35:19.500,1019.674452
3046016 *0001V,01/05/70 03:35:19.600,1019.651403
3046110 *0001V,01/05/70 03:35:19.700,1019.664063
3046219 *0001V,01/05/70 03:35:19.800,1019.668214
3046313 *0001V,01/05/70 03:35:19.900,1019.670519
3046422 *0001V,01/05/70 03:35:20.000,1019.673615
3046515 *0001V,01/05/70 03:35:20.100,1019.672289
3046625 *0001V,01/05/70 03:35:20.200,1019.674877
3046718 *0001V,01/05/70 03:35:20.300,1019.670908
3046812 *0001V,01/05/70 03:35:20.400,1019.668312
3046921 *0001V,01/05/70 03:35:20.500,1019.665942
3047015 *0001V,01/05/70 03:35:20.600,1019.673350
3047124 *0001V,01/05/70 03:35:20.700,1019.675906
3047217 *0001V,01/05/70 03:35:20.800,1019.679615
3047311 *0001V,01/05/70 03:35:20.900,1019.684596
3047420 *0001V,01/05/70 03:35:21.000,1019.682190
3047514 *0001V,01/05/70 03:35:21.100,1019.674658
3047623 *0001V,01/05/70 03:35:21.200,1019.669748
3047717 *0001V,01/05/70 03:35:21.300,1019.676308
3047810 *0001V,01/05/70 03:35:21.400,1019.689112
3047919 *0001V,01/05/70 03:35:21.500,1019.694036
3048013 *0001V,01/05/70 03:35:21.600,1019.694817
3048122 *0001V,01/05/70 03:35:21.700,1019.680384
3048216 *0001V,01/05/70 03:35:21.800,1019.676873
3048325 *0001V,01/05/70 03:35:21.900,1019.677477
3048419 *0001V,01/05/70 03:35:22.000,1019.680932
3048512 *0001V,01/05/70 03:35:22.100,1019.675691
3048621 *0001V,01/05/70 03:35:22.200,1019.674712
3048715 *0001V,01/05/70 03:35:22.300,1019.683465
3048824 *0001V,01/05/70 03:35:22.400,1019.685562
3048918 *0001V,01/05/70 03:35:22.500,1019.702022
3049011 *0001V,01/05/70 03:35:22.600,1019.702696
3049121 *0001V,01/05/70 03:35:22.700,1019.702373
3049214 *0001V,01/05/70 03:35:22.800,1019.708256
3049323 *0001V,01/05/70 03:35:22.900,1019.702571
3049417 *0001V,01/05/70 03:35:23.000,1019.698825
3049511 *0001V,01/05/70 03:35:23.100,1019.706608
3049620 *0001V,01/05/70 03:35:23.200,1019.711414
3049713 *0001V,01/05/70 03:35:23.300,1019.713533
3049823 *0001V,01/05/70 03:35:23.400,1019.707442
3049916 *0001V,01/05/70 03:35:23.500,1019.702782
3050010 *0001V,01/05/70 03:35:23.600,1019.709879
3050119 *0001V,01/05/70 03:35:23.700,1019.711394
3050213 *0001V,01/05/70 03:35:23.800,1019.715097
3050322 *0001V,01/05/70 03:35:23.900,1019.708120
3050415 *0001V,01/05/70 03:35:24.000,1019.712587
3050525 *0001V,01/05/70 03:35:24.100,1019.716617
3050618 *0001V,01/05/70 03:35:24.200,1019.719887
3050712 *0001V,01/05/70 03:35:24.300,1019.721888
3050821 *0001V,01/05/70 03:35:24.400,1019.724226
3050915 *0001V,01/05/70 03:35:24.500,1019.723232
3051024 *0001V,01/05/70 03:35:24.600,1019.718295
3051117 *0001V,01/05/70 03:35:24.700,1019.723424
3051211 *0001V,01/05/70 03:35:24.800,1019.712208
3051320 *0001V,01/05/70 03:35:24.900,1019.701018
3051414 *0001V,01/05/70 03:35:25.000,1019.686720
3051523 *0001V,01/05/70 03:35:25.100,1019.686880
3051617 *0001V,01/05/70 03:35:25.200,1019.690542
3051710 *0001V,01/05/70 03:35:25.300,1019.695860
3051819 *0001V,01/05/70 03:35:25.400,1019.710245
3051913 *0001V,01/05/70 03:35:25.500,1019.699629
3052022 *0001V,01/05/70 03:35:25.600,1019.702573
3052116 *0001V,01/05/70 03:35:25.700,1019.706040
3052225 *0001V,01/05/70 03:35:25.800,1019.710204
3052319 *0001V,01/05/70 03:35:25.900,1019.708006
3052412 *0001V,01/05/70 03:35:26.000,1019.712047
3052521 *0001V,01/05/70 03:35:26.100,1019.715563
3052615 *0001V,01/05/70 03:35:26.200,1019.713504
3052724 *0001V,01/05/70 03:35:26.300,1019.706711
3052818 *0001V,01/05/70 03:35:26.400,1019.710985
3052911 *0001V,01/05/70 03:35:26.500,1019.719134
3053021 *0001V,01/05/70 03:35:26.600,1019.724791
3053114 *0001V,01/05/70 03:35:26.700,1019.721350
3053223 *0001V,01/05/70 03:35:26.800,1019.726019
3053317 *0001V,01/05/70 03:35:26.900,1019.725765
3053411 *0001V,01/05/70 03:35:27.000,1019.723362
3053520 *0001V,01/05/70 03:35:27.100,1019.710617
3053613 *0001V,01/05/70 03:35:27.200,1019.707444
3053723 *0001V,01/05/70 03:35:27.300,1019.709081
3053816 *0001V,01/05/70 03:35:27.400,1019.702387
3053910 *0001V,01/05/70 03:35:27.500,1019.709725
3054019 *0001V,01/05/70 03:35:27.600,1019.710433
3054113 *0001V,01/05/70 03:35:27.700,1019.712346
3054222 *0001V,01/05/70 03:35:27.800,1019.709773
3054315 *0001V,01/05/70 03:35:27.900,1019.706087
3054425 *0001V,01/05/70 03:35:28.000,1019.717393
3054518 *0001V,01/05/70 03:35:28.100,1019.724000
3054612 *0001V,01/05/70 03:35:28.200,1019.717594
3054721 *0001V,01/05/70 03:35:28.300,1019.717661
3054815 *0001V,01/05/70 03:35:28.400,1019.715972
3054924 *0001V,01/05/70 03:35:28.500,1019.714098
3055017 *0001V,01/05/70 03:35:28.600,1019.708828
3055111 *0001V,01/05/70 03:35:28.700,1019.708278
3055220 *0001V,01/05/70 03:35:28.800,1019.707580
3055314 *0001V,01/05/70 03:35:28.900,1019.696744
3055423 *0001V,01/05/70 03:35:29.000,1019.694413
3055517 *0001V,01/05/70 03:35:29.100,1019.702328
3055610 *0001V,01/05/70 03:35:29.200,1019.703996
3055719 *0001V,01/05/70 03:35:29.300,1019.708340
3055813 *0001V,01/05/70 03:35:29.400,1019.705317
3055922 *0001V,01/05/70 03:35:29.500,1019.705374
3056016 *0001V,01/05/70 03:35:29.600,1019.705038
3056109 *0001V,01/05/70 03:35:29.700,1019.711874
3056219 *0001V,01/05/70 03:35:29.800,1019.713639
3056312 *0001V,01/05/70 03:35:29.900,1019.715227
3056421 *0001V,01/05/70 03:35:30.000,1019.718381
3056515 *0001V,01/05/70 03:35:30.100,1019.711570
3056624 *0001V,01/05/70 03:35:30.200,1019.710885
3056718 *0001V,01/05/70 03:35:30.300,1019.707840
3056811 *0001V,01/05/70 03:35:30.400,1019.708956
3056921 *0001V,01/05/70 03:35:30.500,1019.714191
3057014 *0001V,01/05/70 03:35:30.600,1019.717571
3057123 *0001V,01/05/70 03:35:30.700,1019.715533
3057217 *0001V,01/05/70 03:35:30.800,1019.711499
3057311 *0001V,01/05/70 03:35:30.900,1019.709642
3057420 *0001V,01/05/70 03:35:31.000,1019.688455
3057513 *0001V,01/05/70 03:35:31.100,1019.681706
3057623 *0001V,01/05/70 03:35:31.200,1019.678677
3057716 *0001V,01/05/70 03:35:31.300,1019.682398
3057810 *0001V,01/05/70 03:35:31.400,1019.688233
3057919 *0001V,01/05/70 03:35:31.500,1019.683575
3058013 *0001V,01/05/70 03:35:31.600,1019.687786
3058122 *0001V,01/05/70 03:35:31.700,1019.690736
3058215 *0001V,01/05/70 03:35:31.800,1019.701683
3058325 *0001V,01/05/70 03:35:31.900,1019.705953
3058418 *0001V,01/05/70 03:35:32.000,1019.697055
3058512 *0001V,01/05/70 03:35:32.100,1019.700236
3058621 *0001V,01/05/70 03:35:32.200,1019.701689
3058715 *0001V,01/05/70 03:35:32.300,1019.706240
3058824 *0001V,01/05/70 03:35:32.400,1019.707962
3058917 *0001V,01/05/70 03:35:32.500,1019.708958
3059011 *0001V,01/05/70 03:35:32.600,1019.710622
3059120 *0001V,01/05/70 03:35:32.700,1019.711852
3059214 *0001V,01/05/70 03:35:32.800,1019.706800
3059323 *0001V,01/05/70 03:35:32.900,1019.702241
3059417 *0001V,01/05/70 03:35:33.000,1019.687968
3059510 *0001V,01/05/70 03:35:33.100,1019.682080
3059619 *0001V,01/05/70 03:35:33.200,1019.687280
3059713 *0001V,01/05/70 03:35:33.300,1019.683691
3059822 *0001V,01/05/70 03:35:33.400,1019.683278
3059916 *0001V,01/05/70 03:35:33.500,1019.688753
3100009 *0001V,01/05/70 03:35:33.600,1019.689439
3100119 *0001V,01/05/70 03:35:33.700,1019.686370
3100212 *0001V,01/05/70 03:35:33.800,1019.690547
3100321 *0001V,01/05/70 03:35:33.900,1019.702993
3100415 *0001V,01/05/70 03:35:34.000,1019.711592
3100524 *0001V,01/05/70 03:35:34.100,1019.709963
3100618 *0001V,01/05/70 03:35:34.200,1019.708550
3100711 *0001V,01/05/70 03:35:34.300,1019.720352
3100821 *0001V,01/05/70 03:35:34.400,1019.718834
3100914 *0001V,01/05/70 03:35:34.500,1019.705437
3101023 *0001V,01/05/70 03:35:34.600,1019.699601
3101117 *0001V,01/05/70 03:35:34.700,1019.702681
3101211 *0001V,01/05/70 03:35:34.800,1019.703017
3101320 *0001V,01/05/70 03:35:34.900,1019.699863
3101413 *0001V,01/05/70 03:35:35.000,1019.698994
3101523 *0001V,01/05/70 03:35:35.100,1019.695964
3101616 *0001V,01/05/70 03:35:35.200,1019.695983
3101710 *0001V,01/05/70 03:35:35.300,1019.697455
3101819 *0001V,01/05/70 03:35:35.400,1019.704143
3101913 *0001V,01/05/70 03:35:35.500,1019.697513
3102022 *0001V,01/05/70 03:35:35.600,1019.700135
3102115 *0001V,01/05/70 03:35:35.700,1019.701515
3102225 *0001V,01/05/70 03:35:35.800,1019.703848
3102318 *0001V,01/05/70 03:35:35.900,1019.693727
3102412 *0001V,01/05/70 03:35:36.000,1019.689452
3102521 *0001V,01/05/70 03:35:36.100,1019.698740
3102615 *0001V,01/05/70 03:35:36.200,1019.697022
3102724 *0001V,01/05/70 03:35:36.300,1019.699577
3102817 *0001V,01/05/70 03:35:36.400,1019.691838
3102911 *0001V,01/05/70 03:35:36.500,1019.691759
3103020 *0001V,01/05/70 03:35:36.600,1019.684891
3103114 *0001V,01/05/70 03:35:36.700,1019.683061
3103223 *0001V,01/05/70 03:35:36.800,1019.699259
3103317 *0001V,01/05/70 03:35:36.900,1019.701979
3103410 *0001V,01/05/70 03:35:37.000,1019.706923
3103519 *0001V,01/05/70 03:35:37.100,1019.705214
3103613 *0001V,01/05/70 03:35:37.200,1019.709130
3103722 *0001V,01/05/70 03:35:37.300,1019.705582
3103816 *0001V,01/05/70 03:35:37.400,1019.691191
3103909 *0001V,01/05/70 03:35:37.500,1019.691087
3104019 *0001V,01/05/70 03:35:37.600,1019.682433
3104112 *0001V,01/05/70 03:35:37.700,1019.689438
3104221 *0001V,01/05/70 03:35:37.800,1019.697458
3104315 *0001V,01/05/70 03:35:37.900,1019.698933
3104424 *0001V,01/05/70 03:35:38.000,1019.692016
3104518 *0001V,01/05/70 03:35:38.100,1019.688967
3104611 *0001V,01/05/70 03:35:38.200,1019.683297
3104721 *0001V,01/05/70 03:35:38.300,1019.681482
3104814 *0001V,01/05/70 03:35:38.400,1019.682249
3104923 *0001V,01/05/70 03:35:38.500,1019.681131
3105017 *0001V,01/05/70 03:35:38.600,1019.676270
3105111 *0001V,01/05/70 03:35:38.700,1019.666292
3105220 *0001V,01/05/70 03:35:38.800,1019.672526
3105313 *0001V,01/05/70 03:35:38.900,1019.666101
3105423 *0001V,01/05/70 03:35:39.000,1019.674016
3105516 *0001V,01/05/70 03:35:39.100,1019.678624
3105610 *0001V,01/05/70 03:35:39.200,1019.683373
3105719 *0001V,01/05/70 03:35:39.300,1019.681995
3105813 *0001V,01/05/70 03:35:39.400,1019.684330
3105922 *0001V,01/05/70 03:35:39.500,1019.683139
3106015 *0001V,01/05/70 03:35:39.600,1019.679323
3106125 *0001V,01/05/70 03:35:39.700,1019.688193
3106218 *0001V,01/05/70 03:35:39.800,1019.703943
3106312 *0001V,01/05/70 03:35:39.900,1019.715357
3106421 *0001V,01/05/70 03:35:40.000,1019.716357
3106515 *0001V,01/05/70 03:35:40.100,1019.717996
3106624 *0001V,01/05/70 03:35:40.200,1019.717185
3106717 *0001V,01/05/70 03:35:40.300,1019.713999
3106811 *0001V,01/05/70 03:35:40.400,1019.716500
3106920 *0001V,01/05/70 03:35:40.500,1019.708166
3107014 *0001V,01/05/70 03:35:40.600,1019.704612
3107123 *0001V,01/05/70 03:35:40.700,1019.699728
3107217 *0001V,01/05/70 03:35:40.800,1019.705986
3107310 *0001V,01/05/70 03:35:40.900,1019.709173
3107419 *0001V,01/05/70 03:35:41.000,1019.698167
3107513 *0001V,01/05/70 03:35:41.100,1019.685198
3107622 *0001V,01/05/70 03:35:41.200,1019.691549
3107716 *0001V,01/05/70 03:35:41.300,1019.686487
3107809 *0001V,01/05/70 03:35:41.400,1019.678687
3107919 *0001V,01/05/70 03:35:41.500,1019.683743
3108012 *0001V,01/05/70 03:35:41.600,1019.692386
3108121 *0001V,01/05/70 03:35:41.700,1019.696677
3108215 *0001V,01/05/70 03:35:41.800,1019.698891
3108324 *0001V,01/05/70 03:35:41.900,1019.697368
3108418 *0001V,01/05/70 03:35:42.000,1019.707090
3108511 *0001V,01/05/70 03:35:42.100,1019.709198
3108621 *0001V,01/05/70 03:35:42.200,1019.711127
3108714 *0001V,01/05/70 03:35:42.300,1019.715275
3108823 *0001V,01/05/70 03:35:42.400,1019.710104
3108917 *0001V,01/05/70 03:35:42.500,1019.706285
3109011 *0001V,01/05/70 03:35:42.600,1019.698386
3109120 *0001V,01/05/70 03:35:42.700,1019.698253
3109213 *0001V,01/05/70 03:35:42.800,1019.702857
3109323 *0001V,01/05/70 03:35:42.900,1019.700692
3109416 *0001V,01/05/70 03:35:43.000,1019.709559
3109510 *0001V,01/05/70 03:35:43.100,1019.723646
3109619 *0001V,01/05/70 03:35:43.200,1019.723867
3109713 *0001V,01/05/70 03:35:43.300,1019.722141
3109822 *0001V,01/05/70 03:35:43.400,1019.709203
3109915 *0001V,01/05/70 03:35:43.500,1019.689976
3110025 *0001V,01/05/70 03:35:43.600,1019.689685
3110118 *0001V,01/05/70 03:35:43.700,1019.682153
3110212 *0001V,01/05/70 03:35:43.800,1019.686276
3110321 *0001V,01/05/70 03:35:43.900,1019.689032
3110415 *0001V,01/05/70 03:35:44.000,1019.683394
3110524 *0001V,01/05/70 03:35:44.100,1019.688951
3110617 *0001V,01/05/70 03:35:44.200,1019.684880
3110711 *0001V,01/05/70 03:35:44.300,1019.689153
3110820 *0001V,01/05/70 03:35:44.400,1019.684868
3110914 *0001V,01/05/70 03:35:44.500,1019.686717
3111023 *0001V,01/05/70 03:35:44.600,1019.674816
3111117 *0001V,01/05/70 03:35:44.700,1019.681781
3111210 *0001V,01/05/70 03:35:44.800,1019.681141
3111319 *0001V,01/05/70 03:35:44.900,1019.681888
3111413 *0001V,01/05/70 03:35:45.000,1019.685762
3111522 *0001V,01/05/70 03:35:45.100,1019.690589
3111616 *0001V,01/05/70 03:35:45.200,1019.686202
3111709 *0001V,01/05/70 03:35:45.300,1019.682771
3111819 *0001V,01/05/70 03:35:45.400,1019.673590
3111912 *0001V,01/05/70 03:35:45.500,1019.682469
3112021 *0001V,01/05/70 03:35:45.600,1019.685425
3112115 *0001V,01/05/70 03:35:45.700,1019.683868
3112224 *0001V,01/05/70 03:35:45.800,1019.679370
3112318 *0001V,01/05/70 03:35:45.900,1019.680491
3112411 *0001V,01/05/70 03:35:46.000,1019.681687
3112521 *0001V,01/05/70 03:35:46.100,1019.682256
3112614 *0001V,01/05/70 03:35:46.200,1019.680360
3112723 *0001V,01/05/70 03:35:46.300,1019.684686
3112817 *0001V,01/05/70 03:35:46.400,1019.691097
3112911 *0001V,01/05/70 03:35:46.500,1019.696093
3113020 *0001V,01/05/70 03:35:46.600,1019.699811
3113113 *0001V,01/05/70 03:35:46.700,1019.705954
3113223 *0001V,01/05/70 03:35:46.800,1019.702943
3113316 *0001V,01/05/70 03:35:46.900,1019.703521
3113410 *0001V,01/05/70 03:35:47.000,1019.708144
3113519 *0001V,01/05/70 03:35:47.100,1019.699256
3113613 *0001V,01/05/70 03:35:47.200,1019.687476
3113722 *0001V,01/05/70 03:35:47.300,1019.683117
3113815 *0001V,01/05/70 03:35:47.400,1019.687239
3113925 *0001V,01/05/70 03:35:47.500,1019.696331
3114018 *0001V,01/05/70 03:35:47.600,1019.681800
3114112 *0001V,01/05/70 03:35:47.700,1019.680459
3114221 *0001V,01/05/70 03:35:47.800,1019.687488
3114315 *0001V,01/05/70 03:35:47.900,1019.692392
3114424 *0001V,01/05/70 03:35:48.000,1019.685516
3114517 *0001V,01/05/70 03:35:48.100,1019.684480
3114611 *0001V,01/05/70 03:35:48.200,1019.692760
3114720 *0001V,01/05/70 03:35:48.300,1019.696379
3114814 *0001V,01/05/70 03:35:48.400,1019.708845
3114923 *0001V,01/05/70 03:35:48.500,1019.707562
3115017 *0001V,01/05/70 03:35:48.600,1019.701833
3115110 *0001V,01/05/70 03:35:48.700,1019.697445
3115219 *0001V,01/05/70 03:35:48.800,1019.694825
3115313 *0001V,01/05/70 03:35:48.900,1019.699076
3115422 *0001V,01/05/70 03:35:49.000,1019.705549
3115516 *0001V,01/05/70 03:35:49.100,1019.710353
3115609 *0001V,01/05/70 03:35:49.200,1019.715677
3115719 *0001V,01/05/70 03:35:49.300,1019.720336
3115812 *0001V,01/05/70 03:35:49.400,1019.718094
3115921 *0001V,01/05/70 03:35:49.500,1019.707365
3116015 *0001V,01/05/70 03:35:49.600,1019.700092
3116124 *0001V,01/05/70 03:35:49.700,1019.707947
3116218 *0001V,01/05/70 03:35:49.800,1019.711508
3116311 *0001V,01/05/70 03:35:49.900,1019.715942
3116421 *0001V,01/05/70 03:35:50.000,1019.716312
3116514 *0001V,01/05/70 03:35:50.100,1019.718265
3116623 *0001V,01/05/70 03:35:50.200,1019.713372
3116717 *0001V,01/05/70 03:35:50.300,1019.711343
3116811 *0001V,01/05/70 03:35:50.400,1019.712364
3116920 *0001V,01/05/70 03:35:50.500,1019.721133
3117013 *0001V,01/05/70 03:35:50.600,1019.724629
3117123 *0001V,01/05/70 03:35:50.700,1019.714404
3117216 *0001V,01/05/70 03:35:50.800,1019.715063
3117310 *0001V,01/05/70 03:35:50.900,1019.718249
3117419 *0001V,01/05/70 03:35:51.000,1019.710858
3117513 *0001V,01/05/70 03:35:51.100,1019.702582
3117622 *0001V,01/05/70 03:35:51.200,1019.710661
3117715 *0001V,01/05/70 03:35:51.300,1019.712885
3117825 *0001V,01/05/70 03:35:51.400,1019.712084
3117918 *0001V,01/05/70 03:35:51.500,1019.707713
3118012 *0001V,01/05/70 03:35:51.600,1019.695736
3118121 *0001V,01/05/70 03:35:51.700,1019.694138
3118215 *0001V,01/05/70 03:35:51.800,1019.699960
3118324 *0001V,01/05/70 03:35:51.900,1019.695974
3118417 *0001V,01/05/70 03:35:52.000,1019.694333
3118511 *0001V,01/05/70 03:35:52.100,1019.694421
3118620 *0001V,01/05/70 03:35:52.200,1019.701044
3118714 *0001V,01/05/70 03:35:52.300,1019.707436
3118823 *0001V,01/05/70 03:35:52.400,1019.714355
3118917 *0001V,01/05/70 03:35:52.500,1019.714088
3119010 *0001V,01/05/70 03:35:52.600,1019.708216
3119119 *0001V,01/05/70 03:35:52.700,1019.705620
3119213 *0001V,01/05/70 03:35:52.800,1019.694147
3119322 *0001V,01/05/70 03:35:52.900,1019.702611
3119416 *0001V,01/05/70 03:35:53.000,1019.696981
3119509 *0001V,01/05/70 03:35:53.100,1019.700468
3119619 *0001V,01/05/70 03:35:53.200,1019.710929
3119712 *0001V,01/05/70 03:35:53.300,1019.704057
3119821 *0001V,01/05/70 03:35:53.400,1019.707224
3119915 *0001V,01/05/70 03:35:53.500,1019.710360
3120024 *0001V,01/05/70 03:35:53.600,1019.702397
3120118 *0001V,01/05/70 03:35:53.700,1019.697767
3120211 *0001V,01/05/70 03:35:53.800,1019.692595
3120321 *0001V,01/05/70 03:35:53.900,1019.694574
3120414 *0001V,01/05/70 03:35:54.000,1019.696078
3120523 *0001V,01/05/70 03:35:54.100,1019.699698
3120617 *0001V,01/05/70 03:35:54.200,1019.691736
3120711 *0001V,01/05/70 03:35:54.300,1019.693279
3120820 *0001V,01/05/70 03:35:54.400,1019.690191
3120913 *0001V,01/05/70 03:35:54.500,1019.688490
3121023 *0001V,01/05/70 03:35:54.600,1019.691639
3121116 *0001V,01/05/70 03:35:54.700,1019.696463
3121210 *0001V,01/05/70 03:35:54.800,1019.694937
3121319 *0001V,01/05/70 03:35:54.900,1019.696441
3121413 *0001V,01/05/70 03:35:55.000,1019.699171
3121522 *0001V,01/05/70 03:35:55.100,1019.699787
3121615 *0001V,01/05/70 03:35:55.200,1019.703310
3121709 *0001V,01/05/70 03:35:55.300,1019.696390
3121818 *0001V,01/05/70 03:35:55.400,1019.698614
3121912 *0001V,01/05/70 03:35:55.500,1019.695462
3122021 *0001V,01/05/70 03:35:55.600,1019.692440
3122115 *0001V,01/05/70 03:35:55.700,1019.698982
3122224 *0001V,01/05/70 03:35:55.800,1019.702444
3122317 *0001V,01/05/70 03:35:55.900,1019.697711
3122411 *0001V,01/05/70 03:35:56.000,1019.694084
3122520 *0001V,01/05/70 03:35:56.100,1019.690001
3122614 *0001V,01/05/70 03:35:56.200,1019.691980
3122723 *0001V,01/05/70 03:35:56.300,1019.693140
3122817 *0001V,01/05/70 03:35:56.400,1019.700050
3122910 *0001V,01/05/70 03:35:56.500,1019.701795
3123019 *0001V,01/05/70 03:35:56.600,1019.699840
3123113 *0001V,01/05/70 03:35:56.700,1019.702555
3123222 *0001V,01/05/70 03:35:56.800,1019.702154
3123316 *0001V,01/05/70 03:35:56.900,1019.703374
3123409 *0001V,01/05/70 03:35:57.000,1019.708024
3123519 *0001V,01/05/70 03:35:57.100,1019.704074
3123612 *0001V,01/05/70 03:35:57.200,1019.711774
3123721 *0001V,01/05/70 03:35:57.300,1019.711796
3123815 *0001V,01/05/70 03:35:57.400,1019.715930
3123924 *0001V,01/05/70 03:35:57.500,1019.711377
3124018 *0001V,01/05/70 03:35:57.600,1019.706239
3124111 *0001V,01/05/70 03:35:57.700,1019.707605
3124221 *0001V,01/05/70 03:35:57.800,1019.713538
3124314 *0001V,01/05/70 03:35:57.900,1019.713179
3124423 *0001V,01/05/70 03:35:58.000,1019.717432
3124517 *0001V,01/05/70 03:35:58.100,1019.714424
3124611 *0001V,01/05/70 03:35:58.200,1019.717771
3124720 *0001V,01/05/70 03:35:58.300,1019.716802
3124813 *0001V,01/05/70 03:35:58.400,1019.718930
3124923 *0001V,01/05/70 03:35:58.500,1019.721317
3125016 *0001V,01/05/70 03:35:58.600,1019.720335
3125110 *0001V,01/05/70 03:35:58.700,1019.716573
3125219 *0001V,01/05/70 03:35:58.800,1019.717016
3125313 *0001V,01/05/70 03:35:58.900,1019.716910
3125422 *0001V,01/05/70 03:35:59.000,1019.717797
3125515 *0001V,01/05/70 03:35:59.100,1019.709344
3125625 *0001V,01/05/70 03:35:59.200,1019.709859
3125718 *0001V,01/05/70 03:35:59.300,1019.709704
3125812 *0001V,01/05/70 03:35:59.400,1019.708451
3125921 *0001V,01/05/70 03:35:59.500,1019.707254
3126015 *0001V,01/05/70 03:35:59.600,1019.708890
3126124 *0001V,01/05/70 03:35:59.700,1019.701880
3126217 *0001V,01/05/70 03:35:59.800,1019.695011
3126311 *0001V,01/05/70 03:35:59.900,1019.695765
3126420 *0001V,01/05/70 03:36:00.000,1019.699500
3126514 *0001V,01/05/70 03:36:00.100,1019.695029
3126623 *0001V,01/05/70 03:36:00.200,1019.695574
3126717 *0001V,01/05/70 03:36:00.300,1019.685711
3126810 *0001V,01/05/70 03:36:00.400,1019.680490
3126919 *0001V,01/05/70 03:36:00.500,1019.679743
3127013 *0001V,01/05/70 03:36:00.600,1019.680422
3127122 *0001V,01/05/70 03:36:00.700,1019.690615
3127216 *0001V,01/05/70 03:36:00.800,1019.695381
3127325 *0001V,01/05/70 03:36:00.900,1019.703120
3127419 *0001V,01/05/70 03:36:01.000,1019.703647
3127512 *0001V,01/05/70 03:36:01.100,1019.702356
3127621 *0001V,01/05/70 03:36:01.200,1019.701540
3127715 *0001V,01/05/70 03:36:01.300,1019.706216
3127824 *0001V,01/05/70 03:36:01.400,1019.701974
3127918 *0001V,01/05/70 03:36:01.500,1019.715544
3128011 *0001V,01/05/70 03:36:01.600,1019.717738
3128121 *0001V,01/05/70 03:36:01.700,1019.714931
3128214 *0001V,01/05/70 03:36:01.800,1019.714240
3128323 *0001V,01/05/70 03:36:01.900,1019.712057
3128417 *0001V,01/05/70 03:36:02.000,1019.710537
3128511 *0001V,01/05/70 03:36:02.100,1019.706549
3128620 *0001V,01/05/70 03:36:02.200,1019.709747
3128713 *0001V,01/05/70 03:36:02.300,1019.707042
3128823 *0001V,01/05/70 03:36:02.400,1019.706118
3128916 *0001V,01/05/70 03:36:02.500,1019.709133
3129010 *0001V,01/05/70 03:36:02.600,1019.710117
3129119 *0001V,01/05/70 03:36:02.700,1019.704755
3129213 *0001V,01/05/70 03:36:02.800,1019.704445
3129322 *0001V,01/05/70 03:36:02.900,1019.709178
3129415 *0001V,01/05/70 03:36:03.000,1019.712226
3129509 *0001V,01/05/70 03:36:03.100,1019.708473
3129618 *0001V,01/05/70 03:36:03.200,1019.705037
3129712 *0001V,01/05/70 03:36:03.300,1019.713680
3129821 *0001V,01/05/70 03:36:03.400,1019.710452
3129915 *0001V,01/05/70 03:36:03.500,1019.702823
3130024 *0001V,01/05/70 03:36:03.600,1019.697781
3130117 *0001V,01/05/70 03:36:03.700,1019.704150
3130211 *0001V,01/05/70 03:36:03.800,1019.706373
3130320 *0001V,01/05/70 03:36:03.900,1019.703021
3130414 *0001V,01/05/70 03:36:04.000,1019.702451
3130523 *0001V,01/05/70 03:36:04.100,1019.703984
3130617 *0001V,01/05/70 03:36:04.200,1019.702685
3130710 *0001V,01/05/70 03:36:04.300,1019.699514
3130819 *0001V,01/05/70 03:36:04.400,1019.700085
3130913 *0001V,01/05/70 03:36:04.500,1019.697042
3131022 *0001V,01/05/70 03:36:04.600,1019.703876
3131116 *0001V,01/05/70 03:36:04.700,1019.708010
3131209 *0001V,01/05/70 03:36:04.800,1019.706353
3131319 *0001V,01/05/70 03:36:04.900,1019.707559
3131412 *0001V,01/05/70 03:36:05.000,1019.702030
3131521 *0001V,01/05/70 03:36:05.100,1019.706352
3131615 *0001V,01/05/70 03:36:05.200,1019.710811
3131724 *0001V,01/05/70 03:36:05.300,1019.706376
3131818 *0001V,01/05/70 03:36:05.400,1019.700599
3131911 *0001V,01/05/70 03:36:05.500,1019.706287
3132021 *0001V,01/05/70 03:36:05.600,1019.703003
3132114 *0001V,01/05/70 03:36:05.700,1019.697193
3132223 *0001V,01/05/70 03:36:05.800,1019.694084
3132317 *0001V,01/05/70 03:36:05.900,1019.689069
3132411 *0001V,01/05/70 03:36:06.000,1019.684508
3132520 *0001V,01/05/70 03:36:06.100,1019.684696
3132613 *0001V,01/05/70 03:36:06.200,1019.685899
3132723 *0001V,01/05/70 03:36:06.300,1019.689419
3132816 *0001V,01/05/70 03:36:06.400,1019.698055
3132910 *0001V,01/05/70 03:36:06.500,1019.695309
3133019 *0001V,01/05/70 03:36:06.600,1019.691204
3133113 *0001V,01/05/70 03:36:06.700,1019.691223
3133222 *0001V,01/05/70 03:36:06.800,1019.694679
3133315 *0001V,01/05/70 03:36:06.900,1019.697517
3133425 *0001V,01/05/70 03:36:07.000,1019.700657
3133518 *0001V,01/05/70 03:36:07.100,1019.699581
3133612 *0001V,01/05/70 03:36:07.200,1019.709570
3133721 *0001V,01/05/70 03:36:07.300,1019.710569
3133815 *0001V,01/05/70 03:36:07.400,1019.709703
3133924 *0001V,01/05/70 03:36:07.500,1019.712287
3134017 *0001V,01/05/70 03:36:07.600,1019.712058
3134111 *0001V,01/05/70 03:36:07.700,1019.708133
3134220 *0001V,01/05/70 03:36:07.800,1019.706353
3134314 *0001V,01/05/70 03:36:07.900,1019.696599
3134423 *0001V,01/05/70 03:36:08.000,1019.695403
3134517 *0001V,01/05/70 03:36:08.100,1019.701815
3134610 *0001V,01/05/70 03:36:08.200,1019.706734
3134719 *0001V,01/05/70 03:36:08.300,1019.708553
3134813 *0001V,01/05/70 03:36:08.400,1019.713590
3134922 *0001V,01/05/70 03:36:08.500,1019.719115
3135016 *0001V,01/05/70 03:36:08.600,1019.719678
3135109 *0001V,01/05/70 03:36:08.700,1019.723739
3135219 *0001V,01/05/70 03:36:08.800,1019.722275
3135312 *0001V,01/05/70 03:36:08.900,1019.726514
3135421 *0001V,01/05/70 03:36:09.000,1019.727785
3135515 *0001V,01/05/70 03:36:09.100,1019.713707
3135624 *0001V,01/05/70 03:36:09.200,1019.708197
3135718 *0001V,01/05/70 03:36:09.300,1019.711724
3135811 *0001V,01/05/70 03:36:09.400,1019.721094
3135921 *0001V,01/05/70 03:36:09.500,1019.728204
3136014 *0001V,01/05/70 03:36:09.600,1019.717169
3136123 *0001V,01/05/70 03:36:09.700,1019.717098
3136217 *0001V,01/05/70 03:36:09.800,1019.713925
3136311 *0001V,01/05/70 03:36:09.900,1019.709216
3136420 *0001V,01/05/70 03:36:10.000,1019.715821
3136513 *0001V,01/05/70 03:36:10.100,1019.713686
3136623 *0001V,01/05/70 03:36:10.200,1019.692520
3136716 *0001V,01/05/70 03:36:10.300,1019.690693
3136810 *0001V,01/05/70 03:36:10.400,1019.687796
3136919 *0001V,01/05/70 03:36:10.500,1019.697425
3137013 *0001V,01/05/70 03:36:10.600,1019.695951
3137122 *0001V,01/05/70 03:36:10.700,1019.702298
3137215 *0001V,01/05/70 03:36:10.800,1019.701045
3137325 *0001V,01/05/70 03:36:10.900,1019.698413
3137418 *0001V,01/05/70 03:36:11.000,1019.703134
3137512 *0001V,01/05/70 03:36:11.100,1019.708013
3137621 *0001V,01/05/70 03:36:11.200,1019.701983
3137715 *0001V,01/05/70 03:36:11.300,1019.702483
3137824 *0001V,01/05/70 03:36:11.400,1019.701878
3137917 *0001V,01/05/70 03:36:11.500,1019.702769
3138011 *0001V,01/05/70 03:36:11.600,1019.699645
3138120 *0001V,01/05/70 03:36:11.700,1019.698234
3138214 *0001V,01/05/70 03:36:11.800,1019.707368
3138323 *0001V,01/05/70 03:36:11.900,1019.709096
3138417 *0001V,01/05/70 03:36:12.000,1019.705708
3138510 *0001V,01/05/70 03:36:12.100,1019.705736
3138619 *0001V,01/05/70 03:36:12.200,1019.710919
3138713 *0001V,01/05/70 03:36:12.300,1019.709657
3138822 *0001V,01/05/70 03:36:12.400,1019.707746
3138916 *0001V,01/05/70 03:36:12.500,1019.708288
3139025 *0001V,01/05/70 03:36:12.600,1019.712302
3139119 *0001V,01/05/70 03:36:12.700,1019.708442
3139212 *0001V,01/05/70 03:36:12.800,1019.710273
3139321 *0001V,01/05/70 03:36:12.900,1019.710155
3139415 *0001V,01/05/70 03:36:13.000,1019.708776
3139524 *0001V,01/05/70 03:36:13.100,1019.712157
3139618 *0001V,01/05/70 03:36:13.200,1019.704248
3139711 *0001V,01/05/70 03:36:13.300,1019.694434
3139821 *0001V,01/05/70 03:36:13.400,1019.695792
3139914 *0001V,01/05/70 03:36:13.500,1019.700763
3140023 *0001V,01/05/70 03:36:13.600,1019.699655
3140117 *0001V,01/05/70 03:36:13.700,1019.705113
3140211 *0001V,01/05/70 03:36:13.800,1019.703223
3140320 *0001V,01/05/70 03:36:13.900,1019.693630
3140413 *0001V,01/05/70 03:36:14.000,1019.700063
3140523 *0001V,01/05/70 03:36:14.100,1019.708702
3140616 *0001V,01/05/70 03:36:14.200,1019.709347
3140710 *0001V,01/05/70 03:36:14.300,1019.702840
3140819 *0001V,01/05/70 03:36:14.400,1019.706454
3140913 *0001V,01/05/70 03:36:14.500,1019.707246
3141022 *0001V,01/05/70 03:36:14.600,1019.712521
3141115 *0001V,01/05/70 03:36:14.700,1019.707592
3141209 *0001V,01/05/70 03:36:14.800,1019.697744
3141318 *0001V,01/05/70 03:36:14.900,1019.702086
3141412 *0001V,01/05/70 03:36:15.000,1019.706554
3141521 *0001V,01/05/70 03:36:15.100,1019.704099
3141615 *0001V,01/05/70 03:36:15.200,1019.711396
3141724 *0001V,01/05/70 03:36:15.300,1019.707944
3141817 *0001V,01/05/70 03:36:15.400,1019.703999
3141911 *0001V,01/05/70 03:36:15.500,1019.708735
3142020 *0001V,01/05/70 03:36:15.600,1019.706762
3142114 *0001V,01/05/70 03:36:15.700,1019.708832
3142223 *0001V,01/05/70 03:36:15.800,1019.706099
3142317 *0001V,01/05/70 03:36:15.900,1019.712023
3142410 *0001V,01/05/70 03:36:16.000,1019.717644
3142519 *0001V,01/05/70 03:36:16.100,1019.716464
3142613 *0001V,01/05/70 03:36:16.200,1019.714905
3142722 *0001V,01/05/70 03:36:16.300,1019.714226
3142816 *0001V,01/05/70 03:36:16.400,1019.716902
3142909 *0001V,01/05/70 03:36:16.500,1019.714088
3143019 *0001V,01/05/70 03:36:16.600,1019.712909
3143112 *0001V,01/05/70 03:36:16.700,1019.716405
3143221 *0001V,01/05/70 03:36:16.800,1019.712498
3143315 *0001V,01/05/70 03:36:16.900,1019.707906
3143424 *0001V,01/05/70 03:36:17.000,1019.709073
3143518 *0001V,01/05/70 03:36:17.100,1019.706425
3143611 *0001V,01/05/70 03:36:17.200,1019.709406
3143721 *0001V,01/05/70 03:36:17.300,1019.708447
3143814 *0001V,01/05/70 03:36:17.400,1019.708500
3143923 *0001V,01/05/70 03:36:17.500,1019.706443
3144017 *0001V,01/05/70 03:36:17.600,1019.705600
3144111 *0001V,01/05/70 03:36:17.700,1019.709508
3144220 *0001V,01/05/70 03:36:17.800,1019.705350
3144313 *0001V,01/05/70 03:36:17.900,1019.707127
3144423 *0001V,01/05/70 03:36:18.000,1019.709146
3144516 *0001V,01/05/70 03:36:18.100,1019.703570
3144610 *0001V,01/05/70 03:36:18.200,1019.707860
3144719 *0001V,01/05/70 03:36:18.300,1019.712058
3144813 *0001V,01/05/70 03:36:18.400,1019.712660
3144922 *0001V,01/05/70 03:36:18.500,1019.712102
3145015 *0001V,01/05/70 03:36:18.600,1019.713675
3145125 *0001V,01/05/70 03:36:18.700,1019.709912
3145218 *0001V,01/05/70 03:36:18.800,1019.712541
3145312 *0001V,01/05/70 03:36:18.900,1019.710868
3145421 *0001V,01/05/70 03:36:19.000,1019.707894
3145515 *0001V,01/05/70 03:36:19.100,1019.709640
3145624 *0001V,01/05/70 03:36:19.200,1019.709304
3145717 *0001V,01/05/70 03:36:19.300,1019.710730
3145811 *0001V,01/05/70 03:36:19.400,1019.714207
3145920 *0001V,01/05/70 03:36:19.500,1019.711683
3146014 *0001V,01/05/70 03:36:19.600,1019.715354
3146123 *0001V,01/05/70 03:36:19.700,1019.716599
3146217 *0001V,01/05/70 03:36:19.800,1019.718412
3146310 *0001V,01/05/70 03:36:19.900,1019.722566
3146419 *0001V,01/05/70 03:36:20.000,1019.725407
3146513 *0001V,01/05/70 03:36:20.100,1019.725301
3146622 *0001V,01/05/70 03:36:20.200,1019.719076
3146716 *0001V,01/05/70 03:36:20.300,1019.712300
3146809 *0001V,01/05/70 03:36:20.400,1019.715364
3146919 *0001V,01/05/70 03:36:20.500,1019.711740
3147012 *0001V,01/05/70 03:36:20.600,1019.711169
3147121 *0001V,01/05/70 03:36:20.700,1019.710886
3147215 *0001V,01/05/70 03:36:20.800,1019.708349
3147324 *0001V,01/05/70 03:36:20.900,1019.708444
3147418 *0001V,01/05/70 03:36:21.000,1019.706936
3147511 *0001V,01/05/70 03:36:21.100,1019.710613
3147621 *0001V,01/05/70 03:36:21.200,1019.708594
3147714 *0001V,01/05/70 03:36:21.300,1019.707475
3147823 *0001V,01/05/70 03:36:21.400,1019.707099
3147917 *0001V,01/05/70 03:36:21.500,1019.711911
3148011 *0001V,01/05/70 03:36:21.600,1019.711273
3148120 *0001V,01/05/70 03:36:21.700,1019.708257
3148213 *0001V,01/05/70 03:36:21.800,1019.706033
3148323 *0001V,01/05/70 03:36:21.900,1019.706093
3148416 *0001V,01/05/70 03:36:22.000,1019.709481
3148510 *0001V,01/05/70 03:36:22.100,1019.706259
3148619 *0001V,01/05/70 03:36:22.200,1019.700751
3148713 *0001V,01/05/70 03:36:22.300,1019.692426
3148822 *0001V,01/05/70 03:36:22.400,1019.688645
3148915 *0001V,01/05/70 03:36:22.500,1019.690591
3149009 *0001V,01/05/70 03:36:22.600,1019.695758
3149118 *0001V,01/05/70 03:36:22.700,1019.690216
3149212 *0001V,01/05/70 03:36:22.800,1019.687840
3149321 *0001V,01/05/70 03:36:22.900,1019.696249
3149415 *0001V,01/05/70 03:36:23.000,1019.697178
3149524 *0001V,01/05/70 03:36:23.100,1019.699135
3149617 *0001V,01/05/70 03:36:23.200,1019.704403
3149711 *0001V,01/05/70 03:36:23.300,1019.699463
3149820 *0001V,01/05/70 03:36:23.400,1019.697642
3149914 *0001V,01/05/70 03:36:23.500,1019.695529
3150023 *0001V,01/05/70 03:36:23.600,1019.691849
3150117 *0001V,01/05/70 03:36:23.700,1019.692721
3150210 *0001V,01/05/70 03:36:23.800,1019.702517
3150319 *0001V,01/05/70 03:36:23.900,1019.696159
3150413 *0001V,01/05/70 03:36:24.000,1019.687582
3150522 *0001V,01/05/70 03:36:24.100,1019.672532
3150616 *0001V,01/05/70 03:36:24.200,1019.689757
3150725 *0001V,01/05/70 03:36:24.300,1019.699267
3150819 *0001V,01/05/70 03:36:24.400,1019.705494
3150912 *0001V,01/05/70 03:36:24.500,1019.703175
3151021 *0001V,01/05/70 03:36:24.600,1019.709097
3151115 *0001V,01/05/70 03:36:24.700,1019.705662
3151224 *0001V,01/05/70 03:36:24.800,1019.703102
3151318 *0001V,01/05/70 03:36:24.900,1019.698241
3151411 *0001V,01/05/70 03:36:25.000,1019.698641
3151521 *0001V,01/05/70 03:36:25.100,1019.701481
3151614 *0001V,01/05/70 03:36:25.200,1019.704802
3151723 *0001V,01/05/70 03:36:25.300,1019.700725
3151817 *0001V,01/05/70 03:36:25.400,1019.693605
3151911 *0001V,01/05/70 03:36:25.500,1019.694830
3152020 *0001V,01/05/70 03:36:25.600,1019.708906
3152113 *0001V,01/05/70 03:36:25.700,1019.709423
3152223 *0001V,01/05/70 03:36:25.800,1019.713589
3152316 *0001V,01/05/70 03:36:25.900,1019.714945
3152410 *0001V,01/05/70 03:36:26.000,1019.717855
3152519 *0001V,01/05/70 03:36:26.100,1019.721581
3152613 *0001V,01/05/70 03:36:26.200,1019.724176
3152722 *0001V,01/05/70 03:36:26.300,1019.723554
3152815 *0001V,01/05/70 03:36:26.400,1019.724592
3152909 *0001V,01/05/70 03:36:26.500,1019.722738
3153018 *0001V,01/05/70 03:36:26.600,1019.716764
3153112 *0001V,01/05/70 03:36:26.700,1019.711592
3153221 *0001V,01/05/70 03:36:26.800,1019.706954
3153315 *0001V,01/05/70 03:36:26.900,1019.710984
3153424 *0001V,01/05/70 03:36:27.000,1019.711749
3153517 *0001V,01/05/70 03:36:27.100,1019.713781
3153611 *0001V,01/05/70 03:36:27.200,1019.708228
3153720 *0001V,01/05/70 03:36:27.300,1019.707191
3153814 *0001V,01/05/70 03:36:27.400,1019.708479
3153923 *0001V,01/05/70 03:36:27.500,1019.704283
3154017 *0001V,01/05/70 03:36:27.600,1019.703992
3154110 *0001V,01/05/70 03:36:27.700,1019.704373
3154219 *0001V,01/05/70 03:36:27.800,1019.699803
3154313 *0001V,01/05/70 03:36:27.900,1019.697987
3154422 *0001V,01/05/70 03:36:28.000,1019.701027
3154516 *0001V,01/05/70 03:36:28.100,1019.705157
3154609 *0001V,01/05/70 03:36:28.200,1019.698639
3154719 *0001V,01/05/70 03:36:28.300,1019.700170
3154812 *0001V,01/05/70 03:36:28.400,1019.703627
3154921 *0001V,01/05/70 03:36:28.500,1019.710864
3155015 *0001V,01/05/70 03:36:28.600,1019.709694
3155124 *0001V,01/05/70 03:36:28.700,1019.708538
3155218 *0001V,01/05/70 03:36:28.800,1019.711380
3155311 *0001V,01/05/70 03:36:28.900,1019.709786
3155421 *0001V,01/05/70 03:36:29.000,1019.706445
3155514 *0001V,01/05/70 03:36:29.100,1019.710471
3155623 *0001V,01/05/70 03:36:29.200,1019.707733
3155717 *0001V,01/05/70 03:36:29.300,1019.707119
3155811 *0001V,01/05/70 03:36:29.400,1019.707234
3155920 *0001V,01/05/70 03:36:29.500,1019.709827
3156013 *0001V,01/05/70 03:36:29.600,1019.699441
3156123 *0001V,01/05/70 03:36:29.700,1019.701836
3156216 *0001V,01/05/70 03:36:29.800,1019.701322
3156310 *0001V,01/05/70 03:36:29.900,1019.691275
3156419 *0001V,01/05/70 03:36:30.000,1019.691573
3156513 *0001V,01/05/70 03:36:30.100,1019.693102
3156622 *0001V,01/05/70 03:36:30.200,1019.697708
3156715 *0001V,01/05/70 03:36:30.300,1019.701918
3156825 *0001V,01/05/70 03:36:30.400,1019.699334
3156918 *0001V,01/05/70 03:36:30.500,1019.699036
3157012 *0001V,01/05/70 03:36:30.600,1019.695818
3157121 *0001V,01/05/70 03:36:30.700,1019.699553
3157215 *0001V,01/05/70 03:36:30.800,1019.702373
3157324 *0001V,01/05/70 03:36:30.900,1019.704680
3157417 *0001V,01/05/70 03:36:31.000,1019.705827
3157511 *0001V,01/05/70 03:36:31.100,1019.705658
3157620 *0001V,01/05/70 03:36:31.200,1019.710385
3157714 *0001V,01/05/70 03:36:31.300,1019.704455
3157823 *0001V,01/05/70 03:36:31.400,1019.708025
3157917 *0001V,01/05/70 03:36:31.500,1019.703178
3158010 *0001V,01/05/70 03:36:31.600,1019.700683
3158119 *0001V,01/05/70 03:36:31.700,1019.707192
3158213 *0001V,01/05/70 03:36:31.800,1019.707077
3158322 *0001V,01/05/70 03:36:31.900,1019.707732
3158416 *0001V,01/05/70 03:36:32.000,1019.701953
3158509 *0001V,01/05/70 03:36:32.100,1019.697461
3158619 *0001V,01/05/70 03:36:32.200,1019.692729
3158712 *0001V,01/05/70 03:36:32.300,1019.697916
3158821 *0001V,01/05/70 03:36:32.400,1019.700657
3158915 *0001V,01/05/70 03:36:32.500,1019.702282
3159024 *0001V,01/05/70 03:36:32.600,1019.700094
3159118 *0001V,01/05/70 03:36:32.700,1019.706002
3159211 *0001V,01/05/70 03:36:32.800,1019.707689
3159321 *0001V,01/05/70 03:36:32.900,1019.707666
3159414 *0001V,01/05/70 03:36:33.000,1019.706156
3159523 *0001V,01/05/70 03:36:33.100,1019.703982
3159617 *0001V,01/05/70 03:36:33.200,1019.704747
3159711 *0001V,01/05/70 03:36:33.300,1019.706569
3159820 *0001V,01/05/70 03:36:33.400,1019.702816
3159913 *0001V,01/05/70 03:36:33.500,1019.702903
3200023 *0001V,01/05/70 03:36:33.600,1019.705134
3200116 *0001V,01/05/70 03:36:33.700,1019.702259
3200210 *0001V,01/05/70 03:36:33.800,1019.702903
3200319 *0001V,01/05/70 03:36:33.900,1019.703079
3200413 *0001V,01/05/70 03:36:34.000,1019.703644
3200522 *0001V,01/05/70 03:36:34.100,1019.704950
3200615 *0001V,01/05/70 03:36:34.200,1019.700248
3200709 *0001V,01/05/70 03:36:34.300,1019.699061
3200818 *0001V,01/05/70 03:36:34.400,1019.699433
3200912 *0001V,01/05/70 03:36:34.500,1019.700664
3201021 *0001V,01/05/70 03:36:34.600,1019.701717
3201115 *0001V,01/05/70 03:36:34.700,1019.703462
3201224 *0001V,01/05/70 03:36:34.800,1019.705313
3201317 *0001V,01/05/70 03:36:34.900,1019.702960
3201411 *0001V,01/05/70 03:36:35.000,1019.705995
3201520 *0001V,01/05/70 03:36:35.100,1019.705003
3201614 *0001V,01/05/70 03:36:35.200,1019.706264
3201723 *0001V,01/05/70 03:36:35.300,1019.712624
3201817 *0001V,01/05/70 03:36:35.400,1019.709722
3201910 *0001V,01/05/70 03:36:35.500,1019.709688
3202019 *0001V,01/05/70 03:36:35.600,1019.701390
3202113 *0001V,01/05/70 03:36:35.700,1019.701362
3202222 *0001V,01/05/70 03:36:35.800,1019.699548
3202316 *0001V,01/05/70 03:36:35.900,1019.693405
3202409 *0001V,01/05/70 03:36:36.000,1019.694485
3202519 *0001V,01/05/70 03:36:36.100,1019.695167
3202612 *0001V,01/05/70 03:36:36.200,1019.697956
3202721 *0001V,01/05/70 03:36:36.300,1019.700977
3202815 *0001V,01/05/70 03:36:36.400,1019.700838
3202924 *0001V,01/05/70 03:36:36.500,1019.703686
3203018 *0001V,01/05/70 03:36:36.600,1019.709574
3203111 *0001V,01/05/70 03:36:36.700,1019.709971
3203221 *0001V,01/05/70 03:36:36.800,1019.706879
3203314 *0001V,01/05/70 03:36:36.900,1019.705193
3203423 *0001V,01/05/70 03:36:37.000,1019.703994
3203517 *0001V,01/05/70 03:36:37.100,1019.706715
3203611 *0001V,01/05/70 03:36:37.200,1019.703283
3203720 *0001V,01/05/70 03:36:37.300,1019.699071
3203813 *0001V,01/05/70 03:36:37.400,1019.698522
3203923 *0001V,01/05/70 03:36:37.500,1019.702383
3204016 *0001V,01/05/70 03:36:37.600,1019.701874
3204110 *0001V,01/05/70 03:36:37.700,1019.703102
3204219 *0001V,01/05/70 03:36:37.800,1019.708114
3204313 *0001V,01/05/70 03:36:37.900,1019.705058
3204422 *0001V,01/05/70 03:36:38.000,1019.713094
3204515 *0001V,01/05/70 03:36:38.100,1019.716049
3204625 *0001V,01/05/70 03:36:38.200,1019.707027
3204718 *0001V,01/05/70 03:36:38.300,1019.699529
3204812 *0001V,01/05/70 03:36:38.400,1019.697097
3204921 *0001V,01/05/70 03:36:38.500,1019.698148
3205015 *0001V,01/05/70 03:36:38.600,1019.695322
3205124 *0001V,01/05/70 03:36:38.700,1019.698186
3205217 *0001V,01/05/70 03:36:38.800,1019.696627
3205311 *0001V,01/05/70 03:36:38.900,1019.695887
3205420 *0001V,01/05/70 03:36:39.000,1019.700132
3205514 *0001V,01/05/70 03:36:39.100,1019.708565
3205623 *0001V,01/05/70 03:36:39.200,1019.709770
3205717 *0001V,01/05/70 03:36:39.300,1019.705641
3205810 *0001V,01/05/70 03:36:39.400,1019.706174
3205919 *0001V,01/05/70 03:36:39.500,1019.695935
3206013 *0001V,01/05/70 03:36:39.600,1019.687910
3206122 *0001V,01/05/70 03:36:39.700,1019.692084
3206216 *0001V,01/05/70 03:36:39.800,1019.700860
3206309 *0001V,01/05/70 03:36:39.900,1019.694131
3206419 *0001V,01/05/70 03:36:40.000,1019.691787
3206512 *0001V,01/05/70 03:36:40.100,1019.687888
3206621 *0001V,01/05/70 03:36:40.200,1019.687230
3206715 *0001V,01/05/70 03:36:40.300,1019.688070
3206824 *0001V,01/05/70 03:36:40.400,1019.689031
3206918 *0001V,01/05/70 03:36:40.500,1019.686859
3207011 *0001V,01/05/70 03:36:40.600,1019.685375
3207121 *0001V,01/05/70 03:36:40.700,1019.689076
3207214 *0001V,01/05/70 03:36:40.800,1019.700272
3207323 *0001V,01/05/70 03:36:40.900,1019.701058
3207417 *0001V,01/05/70 03:36:41.000,1019.701810
3207511 *0001V,01/05/70 03:36:41.100,1019.707422
3207620 *0001V,01/05/70 03:36:41.200,1019.714515
3207714 *0001V,01/05/70 03:36:41.300,1019.718196
3207823 *0001V,01/05/70 03:36:41.400,1019.718583
3207916 *0001V,01/05/70 03:36:41.500,1019.719407
3208010 *0001V,01/05/70 03:36:41.600,1019.709943
3208119 *0001V,01/05/70 03:36:41.700,1019.709493
3208213 *0001V,01/05/70 03:36:41.800,1019.699472
3208322 *0001V,01/05/70 03:36:41.900,1019.709572
3208416 *0001V,01/05/70 03:36:42.000,1019.701869
3208509 *0001V,01/05/70 03:36:42.100,1019.701507
3208618 *0001V,01/05/70 03:36:42.200,1019.703211
3208712 *0001V,01/05/70 03:36:42.300,1019.696893
3208821 *0001V,01/05/70 03:36:42.400,1019.699363
3208915 *0001V,01/05/70 03:36:42.500,1019.697353
3209024 *0001V,01/05/70 03:36:42.600,1019.695783
3209118 *0001V,01/05/70 03:36:42.700,1019.695694
3209211 *0001V,01/05/70 03:36:42.800,1019.696787
3209320 *0001V,01/05/70 03:36:42.900,1019.696789
3209414 *0001V,01/05/70 03:36:43.000,1019.698768
3209523 *0001V,01/05/70 03:36:43.100,1019.695068
3209617 *0001V,01/05/70 03:36:43.200,1019.702369
3209710 *0001V,01/05/70 03:36:43.300,1019.706437
3209820 *0001V,01/05/70 03:36:43.400,1019.704746
3209913 *0001V,01/05/70 03:36:43.500,1019.703998
3210022 *0001V,01/05/70 03:36:43.600,1019.706327
3210116 *0001V,01/05/70 03:36:43.700,1019.711602
3210210 *0001V,01/05/70 03:36:43.800,1019.706173
3210319 *0001V,01/05/70 03:36:43.900,1019.700611
3210412 *0001V,01/05/70 03:36:44.000,1019.705188
3210522 *0001V,01/05/70 03:36:44.100,1019.707090
3210615 *0001V,01/05/70 03:36:44.200,1019.708919
3210724 *0001V,01/05/70 03:36:44.300,1019.713251
3210818 *0001V,01/05/70 03:36:44.400,1019.710262
3210912 *0001V,01/05/70 03:36:44.500,1019.706861
3211021 *0001V,01/05/70 03:36:44.600,1019.705620
3211114 *0001V,01/05/70 03:36:44.700,1019.711279
3211224 *0001V,01/05/70 03:36:44.800,1019.716644
3211317 *0001V,01/05/70 03:36:44.900,1019.720733
3211411 *0001V,01/05/70 03:36:45.000,1019.713143
3211520 *0001V,01/05/70 03:36:45.100,1019.710139
3211614 *0001V,01/05/70 03:36:45.200,1019.715637
3211723 *0001V,01/05/70 03:36:45.300,1019.714920
3211816 *0001V,01/05/70 03:36:45.400,1019.716163
3211910 *0001V,01/05/70 03:36:45.500,1019.718192
3212019 *0001V,01/05/70 03:36:45.600,1019.714899
3212113 *0001V,01/05/70 03:36:45.700,1019.715118
3212222 *0001V,01/05/70 03:36:45.800,1019.710676
3212316 *0001V,01/05/70 03:36:45.900,1019.701310
3212409 *0001V,01/05/70 03:36:46.000,1019.699628
3212518 *0001V,01/05/70 03:36:46.100,1019.695409
3212612 *0001V,01/05/70 03:36:46.200,1019.689565
3212721 *0001V,01/05/70 03:36:46.300,1019.693407
3212815 *0001V,01/05/70 03:36:46.400,1019.696399
3212924 *0001V,01/05/70 03:36:46.500,1019.691347
3213018 *0001V,01/05/70 03:36:46.600,1019.692878
3213111 *0001V,01/05/70 03:36:46.700,1019.685433
3213220 *0001V,01/05/70 03:36:46.800,1019.680788
3213314 *0001V,01/05/70 03:36:46.900,1019.676081
3213423 *0001V,01/05/70 03:36:47.000,1019.683353
3213517 *0001V,01/05/70 03:36:47.100,1019.675011
3213610 *0001V,01/05/70 03:36:47.200,1019.676197
3213720 *0001V,01/05/70 03:36:47.300,1019.676744
3213813 *0001V,01/05/70 03:36:47.400,1019.681835
3213922 *0001V,01/05/70 03:36:47.500,1019.672580
3214016 *0001V,01/05/70 03:36:47.600,1019.674194
3214110 *0001V,01/05/70 03:36:47.700,1019.664366
3214219 *0001V,01/05/70 03:36:47.800,1019.673878
3214312 *0001V,01/05/70 03:36:47.900,1019.675606
3214422 *0001V,01/05/70 03:36:48.000,1019.661015
3214515 *0001V,01/05/70 03:36:48.100,1019.661541
3214624 *0001V,01/05/70 03:36:48.200,1019.670983
3214718 *0001V,01/05/70 03:36:48.300,1019.680696
3214812 *0001V,01/05/70 03:36:48.400,1019.687499
3214921 *0001V,01/05/70 03:36:48.500,1019.685334
3215014 *0001V,01/05/70 03:36:48.600,1019.676498
3215124 *0001V,01/05/70 03:36:48.700,1019.691441
3215217 *0001V,01/05/70 03:36:48.800,1019.692450
3215311 *0001V,01/05/70 03:36:48.900,1019.694336
3215420 *0001V,01/05/70 03:36:49.000,1019.694877
3215514 *0001V,01/05/70 03:36:49.100,1019.690237
3215623 *0001V,01/05/70 03:36:49.200,1019.680936
3215716 *0001V,01/05/70 03:36:49.300,1019.688222
3215810 *0001V,01/05/70 03:36:49.400,1019.681316
3215919 *0001V,01/05/70 03:36:49.500,1019.681963
3216013 *0001V,01/05/70 03:36:49.600,1019.682278
3216122 *0001V,01/05/70 03:36:49.700,1019.679053
3216216 *0001V,01/05/70 03:36:49.800,1019.671582
3216325 *0001V,01/05/70 03:36:49.900,1019.668170
3216418 *0001V,01/05/70 03:36:50.000,1019.667593
3216512 *0001V,01/05/70 03:36:50.100,1019.671138
3216621 *0001V,01/05/70 03:36:50.200,1019.677148
3216715 *0001V,01/05/70 03:36:50.300,1019.677696
3216824 *0001V,01/05/70 03:36:50.400,1019.677748
3216918 *0001V,01/05/70 03:36:50.500,1019.676672
3217011 *0001V,01/05/70 03:36:50.600,1019.670625
3217120 *0001V,01/05/70 03:36:50.700,1019.668958
3217214 *0001V,01/05/70 03:36:50.800,1019.661275
3217323 *0001V,01/05/70 03:36:50.900,1019.658025
3217417 *0001V,01/05/70 03:36:51.000,1019.662308
3217510 *0001V,01/05/70 03:36:51.100,1019.658171
3217620 *0001V,01/05/70 03:36:51.200,1019.644350
3217713 *0001V,01/05/70 03:36:51.300,1019.641270
3217822 *0001V,01/05/70 03:36:51.400,1019.643736
3217916 *0001V,01/05/70 03:36:51.500,1019.660566
3218010 *0001V,01/05/70 03:36:51.600,1019.684475
3218119 *0001V,01/05/70 03:36:51.700,1019.680990
3218212 *0001V,01/05/70 03:36:51.800,1019.673784
3218322 *0001V,01/05/70 03:36:51.900,1019.669622
3218415 *0001V,01/05/70 03:36:52.000,1019.680736
3218524 *0001V,01/05/70 03:36:52.100,1019.688702
3218618 *0001V,01/05/70 03:36:52.200,1019.680593
3218712 *0001V,01/05/70 03:36:52.300,1019.657418
3218821 *0001V,01/05/70 03:36:52.400,1019.652248
3218914 *0001V,01/05/70 03:36:52.500,1019.654500
3219024 *0001V,01/05/70 03:36:52.600,1019.644633
3219117 *0001V,01/05/70 03:36:52.700,1019.651357
3219211 *0001V,01/05/70 03:36:52.800,1019.655253
3219320 *0001V,01/05/70 03:36:52.900,1019.653798
3219414 *0001V,01/05/70 03:36:53.000,1019.639071
3219523 *0001V,01/05/70 03:36:53.100,1019.638032
3219616 *0001V,01/05/70 03:36:53.200,1019.634302
3219710 *0001V,01/05/70 03:36:53.300,1019.649575
3219819 *0001V,01/05/70 03:36:53.400,1019.649944
3219913 *0001V,01/05/70 03:36:53.500,1019.648696
3220022 *0001V,01/05/70 03:36:53.600,1019.650271
3220116 *0001V,01/05/70 03:36:53.700,1019.644320
3220225 *0001V,01/05/70 03:36:53.800,1019.646249
3220318 *0001V,01/05/70 03:36:53.900,1019.640642
3220412 *0001V,01/05/70 03:36:54.000,1019.652612
3220521 *0001V,01/05/70 03:36:54.100,1019.658045
3220615 *0001V,01/05/70 03:36:54.200,1019.664925
3220724 *0001V,01/05/70 03:36:54.300,1019.658307
3220818 *0001V,01/05/70 03:36:54.400,1019.656006
3220911 *0001V,01/05/70 03:36:54.500,1019.641227
3221020 *0001V,01/05/70 03:36:54.600,1019.639928
3221114 *0001V,01/05/70 03:36:54.700,1019.637230
3221223 *0001V,01/05/70 03:36:54.800,1019.632849
3221317 *0001V,01/05/70 03:36:54.900,1019.632673
3221410 *0001V,01/05/70 03:36:55.000,1019.636484
3221520 *0001V,01/05/70 03:36:55.100,1019.639291
3221613 *0001V,01/05/70 03:36:55.200,1019.635946
3221722 *0001V,01/05/70 03:36:55.300,1019.636271
3221816 *0001V,01/05/70 03:36:55.400,1019.635895
3221910 *0001V,01/05/70 03:36:55.500,1019.639256
3222019 *0001V,01/05/70 03:36:55.600,1019.641400
3222112 *0001V,01/05/70 03:36:55.700,1019.640241
3222222 *0001V,01/05/70 03:36:55.800,1019.641736
3222315 *0001V,01/05/70 03:36:55.900,1019.640536
3222424 *0001V,01/05/70 03:36:56.000,1019.639781
3222518 *0001V,01/05/70 03:36:56.100,1019.637523
3222612 *0001V,01/05/70 03:36:56.200,1019.637257
3222721 *0001V,01/05/70 03:36:56.300,1019.639268
3222814 *0001V,01/05/70 03:36:56.400,1019.646147
3222924 *0001V,01/05/70 03:36:56.500,1019.640124
3223017 *0001V,01/05/70 03:36:56.600,1019.642639
3223111 *0001V,01/05/70 03:36:56.700,1019.645789
3223220 *0001V,01/05/70 03:36:56.800,1019.645627
3223314 *0001V,01/05/70 03:36:56.900,1019.643964
3223423 *0001V,01/05/70 03:36:57.000,1019.645587
3223516 *0001V,01/05/70 03:36:57.100,1019.647998
3223610 *0001V,01/05/70 03:36:57.200,1019.647740
3223719 *0001V,01/05/70 03:36:57.300,1019.638486
3223813 *0001V,01/05/70 03:36:57.400,1019.641874
3223922 *0001V,01/05/70 03:36:57.500,1019.638084
3224016 *0001V,01/05/70 03:36:57.600,1019.647238
3224109 *0001V,01/05/70 03:36:57.700,1019.643952
3224218 *0001V,01/05/70 03:36:57.800,1019.653568
3224312 *0001V,01/05/70 03:36:57.900,1019.655958
3224421 *0001V,01/05/70 03:36:58.000,1019.656649
3224515 *0001V,01/05/70 03:36:58.100,1019.654907
3224624 *0001V,01/05/70 03:36:58.200,1019.645948
3224718 *0001V,01/05/70 03:36:58.300,1019.656903
3224811 *0001V,01/05/70 03:36:58.400,1019.660982
3224920 *0001V,01/05/70 03:36:58.500,1019.661757
3225014 *0001V,01/05/70 03:36:58.600,1019.656710
3225123 *0001V,01/05/70 03:36:58.700,1019.663979
3225217 *0001V,01/05/70 03:36:58.800,1019.667598
3225310 *0001V,01/05/70 03:36:58.900,1019.671111
3225420 *0001V,01/05/70 03:36:59.000,1019.676001
3225513 *0001V,01/05/70 03:36:59.100,1019.677823
3225622 *0001V,01/05/70 03:36:59.200,1019.665375
3225716 *0001V,01/05/70 03:36:59.300,1019.658934
3225810 *0001V,01/05/70 03:36:59.400,1019.656743
3225919 *0001V,01/05/70 03:36:59.500,1019.663546
3226012 *0001V,01/05/70 03:36:59.600,1019.669368
3226122 *0001V,01/05/70 03:36:59.700,1019.665189
3226215 *0001V,01/05/70 03:36:59.800,1019.666547
3226324 *0001V,01/05/70 03:36:59.900,1019.659258
3226418 *0001V,01/05/70 03:37:00.000,1019.658644
3226512 *0001V,01/05/70 03:37:00.100,1019.659422
3226621 *0001V,01/05/70 03:37:00.200,1019.658211
3226714 *0001V,01/05/70 03:37:00.300,1019.658970
3226824 *0001V,01/05/70 03:37:00.400,1019.662436
3226917 *0001V,01/05/70 03:37:00.500,1019.659031
3227011 *0001V,01/05/70 03:37:00.600,1019.660330
3227120 *0001V,01/05/70 03:37:00.700,1019.666769
3227214 *0001V,01/05/70 03:37:00.800,1019.662293
3227323 *0001V,01/05/70 03:37:00.900,1019.657200
3227416 *0001V,01/05/70 03:37:01.000,1019.649752
3227510 *0001V,01/05/70 03:37:01.100,1019.647241
3227619 *0001V,01/05/70 03:37:01.200,1019.645334
3227713 *0001V,01/05/70 03:37:01.300,1019.646922
3227822 *0001V,01/05/70 03:37:01.400,1019.644578
3227916 *0001V,01/05/70 03:37:01.500,1019.639421
3228009 *0001V,01/05/70 03:37:01.600,1019.641717
3228118 *0001V,01/05/70 03:37:01.700,1019.647388
3228212 *0001V,01/05/70 03:37:01.800,1019.649755
3228321 *0001V,01/05/70 03:37:01.900,1019.645455
3228415 *0001V,01/05/70 03:37:02.000,1019.641878
3228524 *0001V,01/05/70 03:37:02.100,1019.642941
3228618 *0001V,01/05/70 03:37:02.200,1019.643292
3228711 *0001V,01/05/70 03:37:02.300,1019.647695
3228820 *0001V,01/05/70 03:37:02.400,1019.642735
3228914 *0001V,01/05/70 03:37:02.500,1019.642154
3229023 *0001V,01/05/70 03:37:02.600,1019.645955
3229117 *0001V,01/05/70 03:37:02.700,1019.652262
3229210 *0001V,01/05/70 03:37:02.800,1019.657897
3229320 *0001V,01/05/70 03:37:02.900,1019.652225
3229413 *0001V,01/05/70 03:37:03.000,1019.657661
3229522 *0001V,01/05/70 03:37:03.100,1019.664201
3229616 *0001V,01/05/70 03:37:03.200,1019.659723
3229710 *0001V,01/05/70 03:37:03.300,1019.661500
3229819 *0001V,01/05/70 03:37:03.400,1019.662969
3229912 *0001V,01/05/70 03:37:03.500,1019.662251
3230022 *0001V,01/05/70 03:37:03.600,1019.660791
3230115 *0001V,01/05/70 03:37:03.700,1019.658942
3230224 *0001V,01/05/70 03:37:03.800,1019.653683
3230318 *0001V,01/05/70 03:37:03.900,1019.658230
3230412 *0001V,01/05/70 03:37:04.000,1019.661496
3230521 *0001V,01/05/70 03:37:04.100,1019.665765
3230614 *0001V,01/05/70 03:37:04.200,1019.665375
3230724 *0001V,01/05/70 03:37:04.300,1019.665401
3230817 *0001V,01/05/70 03:37:04.400,1019.666111
3230911 *0001V,01/05/70 03:37:04.500,1019.666694
3231020 *0001V,01/05/70 03:37:04.600,1019.667391
3231114 *0001V,01/05/70 03:37:04.700,1019.660009
3231223 *0001V,01/05/70 03:37:04.800,1019.654245
3231316 *0001V,01/05/70 03:37:04.900,1019.654884
3231410 *0001V,01/05/70 03:37:05.000,1019.661271
3231519 *0001V,01/05/70 03:37:05.100,1019.664524
3231613 *0001V,01/05/70 03:37:05.200,1019.669108
3231722 *0001V,01/05/70 03:37:05.300,1019.669133
3231816 *0001V,01/05/70 03:37:05.400,1019.666398
3231925 *0001V,01/05/70 03:37:05.500,1019.665640
3232018 *0001V,01/05/70 03:37:05.600,1019.669276
3232112 *0001V,01/05/70 03:37:05.700,1019.666130
3232221 *0001V,01/05/70 03:37:05.800,1019.668525
3232315 *0001V,01/05/70 03:37:05.900,1019.665802
3232424 *0001V,01/05/70 03:37:06.000,1019.666919
3232518 *0001V,01/05/70 03:37:06.100,1019.660312
3232611 *0001V,01/05/70 03:37:06.200,1019.657470
3232720 *0001V,01/05/70 03:37:06.300,1019.655669
3232814 *0001V,01/05/70 03:37:06.400,1019.652310
3232923 *0001V,01/05/70 03:37:06.500,1019.647359
3233017 *0001V,01/05/70 03:37:06.600,1019.650092
3233110 *0001V,01/05/70 03:37:06.700,1019.652198
3233220 *0001V,01/05/70 03:37:06.800,1019.650556
3233313 *0001V,01/05/70 03:37:06.900,1019.660007
3233422 *0001V,01/05/70 03:37:07.000,1019.671436
3233516 *0001V,01/05/70 03:37:07.100,1019.678532
3233610 *0001V,01/05/70 03:37:07.200,1019.680041
3233719 *0001V,01/05/70 03:37:07.300,1019.673240
3233812 *0001V,01/05/70 03:37:07.400,1019.673294
3233922 *0001V,01/05/70 03:37:07.500,1019.672266
3234015 *0001V,01/05/70 03:37:07.600,1019.677492
3234124 *0001V,01/05/70 03:37:07.700,1019.680957
3234218 *0001V,01/05/70 03:37:07.800,1019.679860
3234312 *0001V,01/05/70 03:37:07.900,1019.679450
3234421 *0001V,01/05/70 03:37:08.000,1019.674593
3234514 *0001V,01/05/70 03:37:08.100,1019.673337
3234624 *0001V,01/05/70 03:37:08.200,1019.664912
3234717 *0001V,01/05/70 03:37:08.300,1019.649536
3234811 *0001V,01/05/70 03:37:08.400,1019.647164
3234920 *0001V,01/05/70 03:37:08.500,1019.654574
3235014 *0001V,01/05/70 03:37:08.600,1019.656073
3235123 *0001V,01/05/70 03:37:08.700,1019.669005
3235216 *0001V,01/05/70 03:37:08.800,1019.678742
3235310 *0001V,01/05/70 03:37:08.900,1019.685043
3235419 *0001V,01/05/70 03:37:09.000,1019.686942
3235513 *0001V,01/05/70 03:37:09.100,1019.676190
3235622 *0001V,01/05/70 03:37:09.200,1019.668593
3235716 *0001V,01/05/70 03:37:09.300,1019.667734
3235809 *0001V,01/05/70 03:37:09.400,1019.674371
3235918 *0001V,01/05/70 03:37:09.500,1019.676122
3236012 *0001V,01/05/70 03:37:09.600,1019.673037
3236121 *0001V,01/05/70 03:37:09.700,1019.678562
3236215 *0001V,01/05/70 03:37:09.800,1019.682675
3236324 *0001V,01/05/70 03:37:09.900,1019.683009
3236418 *0001V,01/05/70 03:37:10.000,1019.682067
3236511 *0001V,01/05/70 03:37:10.100,1019.672758
3236620 *0001V,01/05/70 03:37:10.200,1019.677932
3236714 *0001V,01/05/70 03:37:10.300,1019.677921
3236823 *0001V,01/05/70 03:37:10.400,1019.683541
3236917 *0001V,01/05/70 03:37:10.500,1019.687114
3237010 *0001V,01/05/70 03:37:10.600,1019.685268
3237120 *0001V,01/05/70 03:37:10.700,1019.685094
3237213 *0001V,01/05/70 03:37:10.800,1019.686256
3237322 *0001V,01/05/70 03:37:10.900,1019.685558
3237416 *0001V,01/05/70 03:37:11.000,1019.680074
3237510 *0001V,01/05/70 03:37:11.100,1019.680871
3237619 *0001V,01/05/70 03:37:11.200,1019.680994
3237712 *0001V,01/05/70 03:37:11.300,1019.677476
3237822 *0001V,01/05/70 03:37:11.400,1019.680485
3237915 *0001V,01/05/70 03:37:11.500,1019.682623
3238024 *0001V,01/05/70 03:37:11.600,1019.684109
3238118 *0001V,01/05/70 03:37:11.700,1019.684993
3238212 *0001V,01/05/70 03:37:11.800,1019.682416
3238321 *0001V,01/05/70 03:37:11.900,1019.680760
3238414 *0001V,01/05/70 03:37:12.000,1019.682029
3238524 *0001V,01/05/70 03:37:12.100,1019.687249
3238617 *0001V,01/05/70 03:37:12.200,1019.685495
3238711 *0001V,01/05/70 03:37:12.300,1019.687417
3238820 *0001V,01/05/70 03:37:12.400,1019.685151
3238914 *0001V,01/05/70 03:37:12.500,1019.685002
3239023 *0001V,01/05/70 03:37:12.600,1019.686223
3239116 *0001V,01/05/70 03:37:12.700,1019.687684
3239210 *0001V,01/05/70 03:37:12.800,1019.687404
3239319 *0001V,01/05/70 03:37:12.900,1019.680731
3239413 *0001V,01/05/70 03:37:13.000,1019.675154
3239522 *0001V,01/05/70 03:37:13.100,1019.670264
3239616 *0001V,01/05/70 03:37:13.200,1019.661174
3239725 *0001V,01/05/70 03:37:13.300,1019.670003
3239818 *0001V,01/05/70 03:37:13.400,1019.669173
3239912 *0001V,01/05/70 03:37:13.500,1019.674664
3240021 *0001V,01/05/70 03:37:13.600,1019.671432
3240115 *0001V,01/05/70 03:37:13.700,1019.673902
3240224 *0001V,01/05/70 03:37:13.800,1019.679103
3240318 *0001V,01/05/70 03:37:13.900,1019.678572
3240411 *0001V,01/05/70 03:37:14.000,1019.672482
3240520 *0001V,01/05/70 03:37:14.100,1019.673824
3240614 *0001V,01/05/70 03:37:14.200,1019.667285
3240723 *0001V,01/05/70 03:37:14.300,1019.662645
3240817 *0001V,01/05/70 03:37:14.400,1019.666066
3240910 *0001V,01/05/70 03:37:14.500,1019.664327
3241020 *0001V,01/05/70 03:37:14.600,1019.669632
3241113 *0001V,01/05/70 03:37:14.700,1019.662763
3241222 *0001V,01/05/70 03:37:14.800,1019.667242
3241316 *0001V,01/05/70 03:37:14.900,1019.669528
3241410 *0001V,01/05/70 03:37:15.000,1019.665967
3241519 *0001V,01/05/70 03:37:15.100,1019.665613
3241612 *0001V,01/05/70 03:37:15.200,1019.674304
3241722 *0001V,01/05/70 03:37:15.300,1019.675287
3241815 *0001V,01/05/70 03:37:15.400,1019.676571
3241924 *0001V,01/05/70 03:37:15.500,1019.676474
3242018 *0001V,01/05/70 03:37:15.600,1019.666973
3242112 *0001V,01/05/70 03:37:15.700,1019.672748
3242221 *0001V,01/05/70 03:37:15.800,1019.675489
3242314 *0001V,01/05/70 03:37:15.900,1019.673278
3242424 *0001V,01/05/70 03:37:16.000,1019.679718
3242517 *0001V,01/05/70 03:37:16.100,1019.676800
3242611 *0001V,01/05/70 03:37:16.200,1019.669256
3242720 *0001V,01/05/70 03:37:16.300,1019.675575
3242814 *0001V,01/05/70 03:37:16.400,1019.681082
3242923 *0001V,01/05/70 03:37:16.500,1019.680644
3243016 *0001V,01/05/70 03:37:16.600,1019.682500
3243110 *0001V,01/05/70 03:37:16.700,1019.679520
3243219 *0001V,01/05/70 03:37:16.800,1019.673929
3243313 *0001V,01/05/70 03:37:16.900,1019.674965
3243422 *0001V,01/05/70 03:37:17.000,1019.672924
3243516 *0001V,01/05/70 03:37:17.100,1019.680237
3243625 *0001V,01/05/70 03:37:17.200,1019.677940
3243718 *0001V,01/05/70 03:37:17.300,1019.673220
3243812 *0001V,01/05/70 03:37:17.400,1019.671290
3243921 *0001V,01/05/70 03:37:17.500,1019.668432
3244015 *0001V,01/05/70 03:37:17.600,1019.671314
3244124 *0001V,01/05/70 03:37:17.700,1019.679433
3244218 *0001V,01/05/70 03:37:17.800,1019.673644
3244311 *0001V,01/05/70 03:37:17.900,1019.667681
3244420 *0001V,01/05/70 03:37:18.000,1019.662747
3244514 *0001V,01/05/70 03:37:18.100,1019.651353
3244623 *0001V,01/05/70 03:37:18.200,1019.653114
3244717 *0001V,01/05/70 03:37:18.300,1019.656298
3244810 *0001V,01/05/70 03:37:18.400,1019.653433
3244920 *0001V,01/05/70 03:37:18.500,1019.654549
3245013 *0001V,01/05/70 03:37:18.600,1019.646315
3245122 *0001V,01/05/70 03:37:18.700,1019.644639
3245216 *0001V,01/05/70 03:37:18.800,1019.649158
3245310 *0001V,01/05/70 03:37:18.900,1019.641697
3245419 *0001V,01/05/70 03:37:19.000,1019.641228
3245512 *0001V,01/05/70 03:37:19.100,1019.642285
3245622 *0001V,01/05/70 03:37:19.200,1019.640260
3245715 *0001V,01/05/70 03:37:19.300,1019.636665
3245824 *0001V,01/05/70 03:37:19.400,1019.636946
3245918 *0001V,01/05/70 03:37:19.500,1019.640887
3246012 *0001V,01/05/70 03:37:19.600,1019.638663
3246121 *0001V,01/05/70 03:37:19.700,1019.636794
3246214 *0001V,01/05/70 03:37:19.800,1019.633470
3246324 *0001V,01/05/70 03:37:19.900,1019.635388
3246417 *0001V,01/05/70 03:37:20.000,1019.640058
3246511 *0001V,01/05/70 03:37:20.100,1019.637924
3246620 *0001V,01/05/70 03:37:20.200,1019.637672
3246714 *0001V,01/05/70 03:37:20.300,1019.639434
3246823 *0001V,01/05/70 03:37:20.400,1019.642170
3246916 *0001V,01/05/70 03:37:20.500,1019.637656
3247010 *0001V,01/05/70 03:37:20.600,1019.641558
3247119 *0001V,01/05/70 03:37:20.700,1019.638204
3247213 *0001V,01/05/70 03:37:20.800,1019.639581
3247322 *0001V,01/05/70 03:37:20.900,1019.636669
3247416 *0001V,01/05/70 03:37:21.000,1019.637595
3247509 *0001V,01/05/70 03:37:21.100,1019.647352
3247618 *0001V,01/05/70 03:37:21.200,1019.644923
3247712 *0001V,01/05/70 03:37:21.300,1019.644333
3247821 *0001V,01/05/70 03:37:21.400,1019.646235
3247915 *0001V,01/05/70 03:37:21.500,1019.640964
3248024 *0001V,01/05/70 03:37:21.600,1019.645420
3248118 *0001V,01/05/70 03:37:21.700,1019.636433
3248211 *0001V,01/05/70 03:37:21.800,1019.619245
3248320 *0001V,01/05/70 03:37:21.900,1019.618805
3248414 *0001V,01/05/70 03:37:22.000,1019.620323
3248523 *0001V,01/05/70 03:37:22.100,1019.575440
3248617 *0001V,01/05/70 03:37:22.200,1019.585910
3248710 *0001V,01/05/70 03:37:22.300,1019.613545
3248820 *0001V,01/05/70 03:37:22.400,1019.608848
3248913 *0001V,01/05/70 03:37:22.500,1019.648730
3249022 *0001V,01/05/70 03:37:22.600,1019.645628
3249116 *0001V,01/05/70 03:37:22.700,1019.654921
3249210 *0001V,01/05/70 03:37:22.800,1019.658824
3249319 *0001V,01/05/70 03:37:22.900,1019.656646
3249412 *0001V,01/05/70 03:37:23.000,1019.654535
3249522 *0001V,01/05/70 03:37:23.100,1019.658737
3249615 *0001V,01/05/70 03:37:23.200,1019.647140
3249724 *0001V,01/05/70 03:37:23.300,1019.652168
3249818 *0001V,01/05/70 03:37:23.400,1019.657070
3249912 *0001V,01/05/70 03:37:23.500,1019.668980
3250021 *0001V,01/05/70 03:37:23.600,1019.670970
3250114 *0001V,01/05/70 03:37:23.700,1019.671694
3250224 *0001V,01/05/70 03:37:23.800,1019.674617
3250317 *0001V,01/05/70 03:37:23.900,1019.677486
3250411 *0001V,01/05/70 03:37:24.000,1019.676091
3250520 *0001V,01/05/70 03:37:24.100,1019.673948
3250614 *0001V,01/05/70 03:37:24.200,1019.672981
3250723 *0001V,01/05/70 03:37:24.300,1019.669584
3250816 *0001V,01/05/70 03:37:24.400,1019.643873
3250910 *0001V,01/05/70 03:37:24.500,1019.647760
3251019 *0001V,01/05/70 03:37:24.600,1019.652076
3251113 *0001V,01/05/70 03:37:24.700,1019.657728
3251222 *0001V,01/05/70 03:37:24.800,1019.646986
3251316 *0001V,01/05/70 03:37:24.900,1019.636171
3251425 *0001V,01/05/70 03:37:25.000,1019.636698
3251518 *0001V,01/05/70 03:37:25.100,1019.642075
3251612 *0001V,01/05/70 03:37:25.200,1019.641542
3251721 *0001V,01/05/70 03:37:25.300,1019.638487
3251815 *0001V,01/05/70 03:37:25.400,1019.643352
3251924 *0001V,01/05/70 03:37:25.500,1019.646323
3252018 *0001V,01/05/70 03:37:25.600,1019.644635
3252111 *0001V,01/05/70 03:37:25.700,1019.644400
3252220 *0001V,01/05/70 03:37:25.800,1019.652637
3252314 *0001V,01/05/70 03:37:25.900,1019.649356
3252423 *0001V,01/05/70 03:37:26.000,1019.645595
3252517 *0001V,01/05/70 03:37:26.100,1019.647670
3252610 *0001V,01/05/70 03:37:26.200,1019.638951
3252720 *0001V,01/05/70 03:37:26.300,1019.635625
3252813 *0001V,01/05/70 03:37:26.400,1019.640576
3252922 *0001V,01/05/70 03:37:26.500,1019.640689
3253016 *0001V,01/05/70 03:37:26.600,1019.640625
3253110 *0001V,01/05/70 03:37:26.700,1019.650867
3253219 *0001V,01/05/70 03:37:26.800,1019.648644
3253312 *0001V,01/05/70 03:37:26.900,1019.645115
3253422 *0001V,01/05/70 03:37:27.000,1019.640862
3253515 *0001V,01/05/70 03:37:27.100,1019.642883
3253624 *0001V,01/05/70 03:37:27.200,1019.646367
3253718 *0001V,01/05/70 03:37:27.300,1019.648119
3253812 *0001V,01/05/70 03:37:27.400,1019.645752
3253921 *0001V,01/05/70 03:37:27.500,1019.653414
3254014 *0001V,01/05/70 03:37:27.600,1019.649758
3254124 *0001V,01/05/70 03:37:27.700,1019.647348
3254217 *0001V,01/05/70 03:37:27.800,1019.649948
3254311 *0001V,01/05/70 03:37:27.900,1019.648550
3254420 *0001V,01/05/70 03:37:28.000,1019.641437
3254514 *0001V,01/05/70 03:37:28.100,1019.637810
3254623 *0001V,01/05/70 03:37:28.200,1019.637986
3254716 *0001V,01/05/70 03:37:28.300,1019.633897
3254810 *0001V,01/05/70 03:37:28.400,1019.628080
3254919 *0001V,01/05/70 03:37:28.500,1019.624243
3255013 *0001V,01/05/70 03:37:28.600,1019.617606
3255122 *0001V,01/05/70 03:37:28.700,1019.621237
3255216 *0001V,01/05/70 03:37:28.800,1019.629831
3255325 *0001V,01/05/70 03:37:28.900,1019.628054
3255418 *0001V,01/05/70 03:37:29.000,1019.633338
3255512 *0001V,01/05/70 03:37:29.100,1019.636876
3255621 *0001V,01/05/70 03:37:29.200,1019.638562
3255715 *0001V,01/05/70 03:37:29.300,1019.644892
3255824 *0001V,01/05/70 03:37:29.400,1019.644129
3255918 *0001V,01/05/70 03:37:29.500,1019.647832
3256011 *0001V,01/05/70 03:37:29.600,1019.650452
3256120 *0001V,01/05/70 03:37:29.700,1019.649766
3256214 *0001V,01/05/70 03:37:29.800,1019.651956
3256323 *0001V,01/05/70 03:37:29.900,1019.653244
3256417 *0001V,01/05/70 03:37:30.000,1019.646915
3256510 *0001V,01/05/70 03:37:30.100,1019.650144
3256620 *0001V,01/05/70 03:37:30.200,1019.651142
3256713 *0001V,01/05/70 03:37:30.300,1019.654152
3256822 *0001V,01/05/70 03:37:30.400,1019.660996
3256916 *0001V,01/05/70 03:37:30.500,1019.650555
3257025 *0001V,01/05/70 03:37:30.600,1019.653091
3257119 *0001V,01/05/70 03:37:30.700,1019.653425
3257212 *0001V,01/05/70 03:37:30.800,1019.655949
3257322 *0001V,01/05/70 03:37:30.900,1019.641776
3257415 *0001V,01/05/70 03:37:31.000,1019.634646
3257524 *0001V,01/05/70 03:37:31.100,1019.634668
3257618 *0001V,01/05/70 03:37:31.200,1019.633989
3257712 *0001V,01/05/70 03:37:31.300,1019.613271
3257821 *0001V,01/05/70 03:37:31.400,1019.615070
3257914 *0001V,01/05/70 03:37:31.500,1019.618179
3258024 *0001V,01/05/70 03:37:31.600,1019.627081
3258117 *0001V,01/05/70 03:37:31.700,1019.634191
3258211 *0001V,01/05/70 03:37:31.800,1019.638835
3258320 *0001V,01/05/70 03:37:31.900,1019.636996
3258414 *0001V,01/05/70 03:37:32.000,1019.641524
3258523 *0001V,01/05/70 03:37:32.100,1019.647366
3258616 *0001V,01/05/70 03:37:32.200,1019.647503
3258710 *0001V,01/05/70 03:37:32.300,1019.645526
3258819 *0001V,01/05/70 03:37:32.400,1019.638670
3258913 *0001V,01/05/70 03:37:32.500,1019.643110
3259022 *0001V,01/05/70 03:37:32.600,1019.635302
3259116 *0001V,01/05/70 03:37:32.700,1019.632918
3259225 *0001V,01/05/70 03:37:32.800,1019.641226
3259318 *0001V,01/05/70 03:37:32.900,1019.640221
3259412 *0001V,01/05/70 03:37:33.000,1019.642800
3259521 *0001V,01/05/70 03:37:33.100,1019.644848
3259615 *0001V,01/05/70 03:37:33.200,1019.631157
3259724 *0001V,01/05/70 03:37:33.300,1019.613058
3259818 *0001V,01/05/70 03:37:33.400,1019.609862
3259911 *0001V,01/05/70 03:37:33.500,1019.625561
3300020 *0001V,01/05/70 03:37:33.600,1019.646213
3300114 *0001V,01/05/70 03:37:33.700,1019.646818
3300223 *0001V,01/05/70 03:37:33.800,1019.641949
3300317 *0001V,01/05/70 03:37:33.900,1019.643109
3300410 *0001V,01/05/70 03:37:34.000,1019.646611
3300520 *0001V,01/05/70 03:37:34.100,1019.647916
3300613 *0001V,01/05/70 03:37:34.200,1019.651211
3300722 *0001V,01/05/70 03:37:34.300,1019.646991
3300816 *0001V,01/05/70 03:37:34.400,1019.642908
3300910 *0001V,01/05/70 03:37:34.500,1019.644621
3301019 *0001V,01/05/70 03:37:34.600,1019.644891
3301112 *0001V,01/05/70 03:37:34.700,1019.644970
3301222 *0001V,01/05/70 03:37:34.800,1019.649623
3301315 *0001V,01/05/70 03:37:34.900,1019.649176
3301424 *0001V,01/05/70 03:37:35.000,1019.644901
3301518 *0001V,01/05/70 03:37:35.100,1019.638910
3301612 *0001V,01/05/70 03:37:35.200,1019.648730
3301721 *0001V,01/05/70 03:37:35.300,1019.653134
3301814 *0001V,01/05/70 03:37:35.400,1019.650978
3301924 *0001V,01/05/70 03:37:35.500,1019.659634
3302017 *0001V,01/05/70 03:37:35.600,1019.647897
3302111 *0001V,01/05/70 03:37:35.700,1019.652950
3302220 *0001V,01/05/70 03:37:35.800,1019.655122
3302314 *0001V,01/05/70 03:37:35.900,1019.653688
3302423 *0001V,01/05/70 03:37:36.000,1019.656134
3302516 *0001V,01/05/70 03:37:36.100,1019.657377
3302610 *0001V,01/05/70 03:37:36.200,1019.663730
3302719 *0001V,01/05/70 03:37:36.300,1019.659634
3302813 *0001V,01/05/70 03:37:36.400,1019.657455
3302922 *0001V,01/05/70 03:37:36.500,1019.646913
3303016 *0001V,01/05/70 03:37:36.600,1019.650281
3303109 *0001V,01/05/70 03:37:36.700,1019.650721
3303218 *0001V,01/05/70 03:37:36.800,1019.646032
3303312 *0001V,01/05/70 03:37:36.900,1019.650240
3303421 *0001V,01/05/70 03:37:37.000,1019.648000
3303515 *0001V,01/05/70 03:37:37.100,1019.639213
3303624 *0001V,01/05/70 03:37:37.200,1019.633657
3303718 *0001V,01/05/70 03:37:37.300,1019.635214
3303811 *0001V,01/05/70 03:37:37.400,1019.633525
3303920 *0001V,01/05/70 03:37:37.500,1019.633588
3304014 *0001V,01/05/70 03:37:37.600,1019.630292
3304123 *0001V,01/05/70 03:37:37.700,1019.632590
3304217 *0001V,01/05/70 03:37:37.800,1019.631932
3304310 *0001V,01/05/70 03:37:37.900,1019.637330
3304420 *0001V,01/05/70 03:37:38.000,1019.632372
3304513 *0001V,01/05/70 03:37:38.100,1019.630548
3304622 *0001V,01/05/70 03:37:38.200,1019.629053
3304716 *0001V,01/05/70 03:37:38.300,1019.634113
3304810 *0001V,01/05/70 03:37:38.400,1019.635087
3304919 *0001V,01/05/70 03:37:38.500,1019.633964
3305012 *0001V,01/05/70 03:37:38.600,1019.638191
3305122 *0001V,01/05/70 03:37:38.700,1019.633189
3305215 *0001V,01/05/70 03:37:38.800,1019.629502
3305324 *0001V,01/05/70 03:37:38.900,1019.634025
3305418 *0001V,01/05/70 03:37:39.000,1019.641115
3305512 *0001V,01/05/70 03:37:39.100,1019.637222
3305621 *0001V,01/05/70 03:37:39.200,1019.633736
3305714 *0001V,01/05/70 03:37:39.300,1019.635157
3305824 *0001V,01/05/70 03:37:39.400,1019.631802
3305917 *0001V,01/05/70 03:37:39.500,1019.630576
3306011 *0001V,01/05/70 03:37:39.600,1019.627472
3306120 *0001V,01/05/70 03:37:39.700,1019.634474
3306214 *0001V,01/05/70 03:37:39.800,1019.630368
3306323 *0001V,01/05/70 03:37:39.900,1019.633166
3306416 *0001V,01/05/70 03:37:40.000,1019.629518
3306510 *0001V,01/05/70 03:37:40.100,1019.633947
3306619 *0001V,01/05/70 03:37:40.200,1019.633445
3306713 *0001V,01/05/70 03:37:40.300,1019.634613
3306822 *0001V,01/05/70 03:37:40.400,1019.634183
3306916 *0001V,01/05/70 03:37:40.500,1019.630959
3307009 *0001V,01/05/70 03:37:40.600,1019.620801
3307118 *0001V,01/05/70 03:37:40.700,1019.625850
3307212 *0001V,01/05/70 03:37:40.800,1019.628168
3307321 *0001V,01/05/70 03:37:40.900,1019.628882
3307415 *0001V,01/05/70 03:37:41.000,1019.628199
3307524 *0001V,01/05/70 03:37:41.100,1019.631189
3307618 *0001V,01/05/70 03:37:41.200,1019.635257
3307711 *0001V,01/05/70 03:37:41.300,1019.631305
3307820 *0001V,01/05/70 03:37:41.400,1019.632202
3307914 *0001V,01/05/70 03:37:41.500,1019.641371
3308023 *0001V,01/05/70 03:37:41.600,1019.644868
3308117 *0001V,01/05/70 03:37:41.700,1019.642816
3308210 *0001V,01/05/70 03:37:41.800,1019.645039
3308320 *0001V,01/05/70 03:37:41.900,1019.647273
3308413 *0001V,01/05/70 03:37:42.000,1019.654245
3308522 *0001V,01/05/70 03:37:42.100,1019.653531
3308616 *0001V,01/05/70 03:37:42.200,1019.654890
3308710 *0001V,01/05/70 03:37:42.300,1019.655952
3308819 *0001V,01/05/70 03:37:42.400,1019.657504
3308912 *0001V,01/05/70 03:37:42.500,1019.654832
3309022 *0001V,01/05/70 03:37:42.600,1019.659443
3309115 *0001V,01/05/70 03:37:42.700,1019.654746
3309224 *0001V,01/05/70 03:37:42.800,1019.651740
3309318 *0001V,01/05/70 03:37:42.900,1019.646179
3309412 *0001V,01/05/70 03:37:43.000,1019.644916
3309521 *0001V,01/05/70 03:37:43.100,1019.651429
3309614 *0001V,01/05/70 03:37:43.200,1019.648048
3309724 *0001V,01/05/70 03:37:43.300,1019.642887
3309817 *0001V,01/05/70 03:37:43.400,1019.648634
3309911 *0001V,01/05/70 03:37:43.500,1019.632556
3310020 *0001V,01/05/70 03:37:43.600,1019.627232
3310114 *0001V,01/05/70 03:37:43.700,1019.628764
3310223 *0001V,01/05/70 03:37:43.800,1019.631532
3310316 *0001V,01/05/70 03:37:43.900,1019.632224
3310410 *0001V,01/05/70 03:37:44.000,1019.633152
3310519 *0001V,01/05/70 03:37:44.100,1019.640571
3310613 *0001V,01/05/70 03:37:44.200,1019.643896
3310722 *0001V,01/05/70 03:37:44.300,1019.650052
3310816 *0001V,01/05/70 03:37:44.400,1019.648683
3310909 *0001V,01/05/70 03:37:44.500,1019.651572
3311018 *0001V,01/05/70 03:37:44.600,1019.649706
3311112 *0001V,01/05/70 03:37:44.700,1019.651392
3311221 *0001V,01/05/70 03:37:44.800,1019.651741
3311315 *0001V,01/05/70 03:37:44.900,1019.651074
3311424 *0001V,01/05/70 03:37:45.000,1019.652597
3311518 *0001V,01/05/70 03:37:45.100,1019.650889
3311611 *0001V,01/05/70 03:37:45.200,1019.651829
3311720 *0001V,01/05/70 03:37:45.300,1019.648859
3311814 *0001V,01/05/70 03:37:45.400,1019.639165
3311923 *0001V,01/05/70 03:37:45.500,1019.644757
3312017 *0001V,01/05/70 03:37:45.600,1019.641090
3312110 *0001V,01/05/70 03:37:45.700,1019.638580
3312220 *0001V,01/05/70 03:37:45.800,1019.640546
3312313 *0001V,01/05/70 03:37:45.900,1019.652652
3312422 *0001V,01/05/70 03:37:46.000,1019.649735
3312516 *0001V,01/05/70 03:37:46.100,1019.652688
3312610 *0001V,01/05/70 03:37:46.200,1019.652773
3312719 *0001V,01/05/70 03:37:46.300,1019.655263
3312812 *0001V,01/05/70 03:37:46.400,1019.652735
3312922 *0001V,01/05/70 03:37:46.500,1019.650966
3313015 *0001V,01/05/70 03:37:46.600,1019.640892
3313109 *0001V,01/05/70 03:37:46.700,1019.644335
3313218 *0001V,01/05/70 03:37:46.800,1019.643184
3313312 *0001V,01/05/70 03:37:46.900,1019.646865
3313421 *0001V,01/05/70 03:37:47.000,1019.636775
3313514 *0001V,01/05/70 03:37:47.100,1019.615840
3313624 *0001V,01/05/70 03:37:47.200,1019.594665
3313717 *0001V,01/05/70 03:37:47.300,1019.586848
3313811 *0001V,01/05/70 03:37:47.400,1019.610097
3313920 *0001V,01/05/70 03:37:47.500,1019.632448
3314014 *0001V,01/05/70 03:37:47.600,1019.632106
3314123 *0001V,01/05/70 03:37:47.700,1019.660533
3314216 *0001V,01/05/70 03:37:47.800,1019.669744
3314310 *0001V,01/05/70 03:37:47.900,1019.675302
3314419 *0001V,01/05/70 03:37:48.000,1019.675253
3314513 *0001V,01/05/70 03:37:48.100,1019.656753
3314622 *0001V,01/05/70 03:37:48.200,1019.656402
3314716 *0001V,01/05/70 03:37:48.300,1019.654115
3314809 *0001V,01/05/70 03:37:48.400,1019.658871
3314918 *0001V,01/05/70 03:37:48.500,1019.656505
3315012 *0001V,01/05/70 03:37:48.600,1019.649931
3315121 *0001V,01/05/70 03:37:48.700,1019.653309
3315215 *0001V,01/05/70 03:37:48.800,1019.657273
3315324 *0001V,01/05/70 03:37:48.900,1019.646438
3315418 *0001V,01/05/70 03:37:49.000,1019.637780
3315511 *0001V,01/05/70 03:37:49.100,1019.655771
3315620 *0001V,01/05/70 03:37:49.200,1019.654627
3315714 *0001V,01/05/70 03:37:49.300,1019.664044
3315823 *0001V,01/05/70 03:37:49.400,1019.670107
3315917 *0001V,01/05/70 03:37:49.500,1019.684545
3316010 *0001V,01/05/70 03:37:49.600,1019.683433
3316120 *0001V,01/05/70 03:37:49.700,1019.684580
3316213 *0001V,01/05/70 03:37:49.800,1019.656900
3316322 *0001V,01/05/70 03:37:49.900,1019.653939
3316416 *0001V,01/05/70 03:37:50.000,1019.664745
3316510 *0001V,01/05/70 03:37:50.100,1019.663561
3316619 *0001V,01/05/70 03:37:50.200,1019.660107
3316712 *0001V,01/05/70 03:37:50.300,1019.664879
3316822 *0001V,01/05/70 03:37:50.400,1019.661586
3316915 *0001V,01/05/70 03:37:50.500,1019.650688
3317024 *0001V,01/05/70 03:37:50.600,1019.650595
3317118 *0001V,01/05/70 03:37:50.700,1019.649841
3317212 *0001V,01/05/70 03:37:50.800,1019.655097
3317321 *0001V,01/05/70 03:37:50.900,1019.659171
3317414 *0001V,01/05/70 03:37:51.000,1019.665168
3317524 *0001V,01/05/70 03:37:51.100,1019.660445
3317617 *0001V,01/05/70 03:37:51.200,1019.669916
3317711 *0001V,01/05/70 03:37:51.300,1019.656520
3317820 *0001V,01/05/70 03:37:51.400,1019.652886
3317914 *0001V,01/05/70 03:37:51.500,1019.653093
3318023 *0001V,01/05/70 03:37:51.600,1019.661942
3318116 *0001V,01/05/70 03:37:51.700,1019.662502
3318210 *0001V,01/05/70 03:37:51.800,1019.654349
3318319 *0001V,01/05/70 03:37:51.900,1019.661045
3318413 *0001V,01/05/70 03:37:52.000,1019.661115
3318522 *0001V,01/05/70 03:37:52.100,1019.665107
3318616 *0001V,01/05/70 03:37:52.200,1019.662647
3318709 *0001V,01/05/70 03:37:52.300,1019.661463
3318818 *0001V,01/05/70 03:37:52.400,1019.653779
3318912 *0001V,01/05/70 03:37:52.500,1019.651980
3319021 *0001V,01/05/70 03:37:52.600,1019.660140
3319115 *0001V,01/05/70 03:37:52.700,1019.666712
3319224 *0001V,01/05/70 03:37:52.800,1019.652159
3319318 *0001V,01/05/70 03:37:52.900,1019.654942
3319411 *0001V,01/05/70 03:37:53.000,1019.648320
3319520 *0001V,01/05/70 03:37:53.100,1019.655542
3319614 *0001V,01/05/70 03:37:53.200,1019.656494
3319723 *0001V,01/05/70 03:37:53.300,1019.659063
3319817 *0001V,01/05/70 03:37:53.400,1019.659122
3319910 *0001V,01/05/70 03:37:53.500,1019.657055
3320020 *0001V,01/05/70 03:37:53.600,1019.655356
3320113 *0001V,01/05/70 03:37:53.700,1019.640204
3320222 *0001V,01/05/70 03:37:53.800,1019.631203
3320316 *0001V,01/05/70 03:37:53.900,1019.632327
3320410 *0001V,01/05/70 03:37:54.000,1019.632476
3320519 *0001V,01/05/70 03:37:54.100,1019.640550
3320612 *0001V,01/05/70 03:37:54.200,1019.638809
3320722 *0001V,01/05/70 03:37:54.300,1019.638772
3320815 *0001V,01/05/70 03:37:54.400,1019.645335
3320924 *0001V,01/05/70 03:37:54.500,1019.645379
3321018 *0001V,01/05/70 03:37:54.600,1019.643523
3321112 *0001V,01/05/70 03:37:54.700,1019.648003
3321221 *0001V,01/05/70 03:37:54.800,1019.645885
3321314 *0001V,01/05/70 03:37:54.900,1019.640328
3321424 *0001V,01/05/70 03:37:55.000,1019.643050
3321517 *0001V,01/05/70 03:37:55.100,1019.640504
3321611 *0001V,01/05/70 03:37:55.200,1019.648695
3321720 *0001V,01/05/70 03:37:55.300,1019.650283
3321814 *0001V,01/05/70 03:37:55.400,1019.648842
3321923 *0001V,01/05/70 03:37:55.500,1019.654812
3322016 *0001V,01/05/70 03:37:55.600,1019.656136
3322110 *0001V,01/05/70 03:37:55.700,1019.647053
3322219 *0001V,01/05/70 03:37:55.800,1019.644136
3322313 *0001V,01/05/70 03:37:55.900,1019.644539
3322422 *0001V,01/05/70 03:37:56.000,1019.644206
3322516 *0001V,01/05/70 03:37:56.100,1019.650552
3322609 *0001V,01/05/70 03:37:56.200,1019.659929
3322718 *0001V,01/05/70 03:37:56.300,1019.650930
3322812 *0001V,01/05/70 03:37:56.400,1019.656929
3322921 *0001V,01/05/70 03:37:56.500,1019.660052
3323015 *0001V,01/05/70 03:37:56.600,1019.661932
3323124 *0001V,01/05/70 03:37:56.700,1019.661086
3323218 *0001V,01/05/70 03:37:56.800,1019.658073
3323311 *0001V,01/05/70 03:37:56.900,1019.653942
3323420 *0001V,01/05/70 03:37:57.000,1019.655907
3323514 *0001V,01/05/70 03:37:57.100,1019.661839
3323623 *0001V,01/05/70 03:37:57.200,1019.659356
3323717 *0001V,01/05/70 03:37:57.300,1019.657394
3323810 *0001V,01/05/70 03:37:57.400,1019.659265
3323920 *0001V,01/05/70 03:37:57.500,1019.655541
3324013 *0001V,01/05/70 03:37:57.600,1019.649210
3324122 *0001V,01/05/70 03:37:57.700,1019.645683
3324216 *0001V,01/05/70 03:37:57.800,1019.647259
3324310 *0001V,01/05/70 03:37:57.900,1019.641486
3324419 *0001V,01/05/70 03:37:58.000,1019.642176
3324512 *0001V,01/05/70 03:37:58.100,1019.645174
3324622 *0001V,01/05/70 03:37:58.200,1019.651594
3324715 *0001V,01/05/70 03:37:58.300,1019.647701
3324809 *0001V,01/05/70 03:37:58.400,1019.646537
3324918 *0001V,01/05/70 03:37:58.500,1019.646706
3325012 *0001V,01/05/70 03:37:58.600,1019.647320
3325121 *0001V,01/05/70 03:37:58.700,1019.644765
3325214 *0001V,01/05/70 03:37:58.800,1019.652261
3325324 *0001V,01/05/70 03:37:58.900,1019.653597
3325417 *0001V,01/05/70 03:37:59.000,1019.644033
3325511 *0001V,01/05/70 03:37:59.100,1019.648803
3325620 *0001V,01/05/70 03:37:59.200,1019.643755
3325714 *0001V,01/05/70 03:37:59.300,1019.646981
3325823 *0001V,01/05/70 03:37:59.400,1019.636907
3325916 *0001V,01/05/70 03:37:59.500,1019.638998
3326010 *0001V,01/05/70 03:37:59.600,1019.646563
3326119 *0001V,01/05/70 03:37:59.700,1019.643201
3326213 *0001V,01/05/70 03:37:59.800,1019.648794
3326322 *0001V,01/05/70 03:37:59.900,1019.657497
3326416 *0001V,01/05/70 03:38:00.000,1019.653690
3326509 *0001V,01/05/70 03:38:00.100,1019.651064
3326618 *0001V,01/05/70 03:38:00.200,1019.645526
3326712 *0001V,01/05/70 03:38:00.300,1019.642388
3326821 *0001V,01/05/70 03:38:00.400,1019.642830
3326915 *0001V,01/05/70 03:38:00.500,1019.641350
3327024 *0001V,01/05/70 03:38:00.600,1019.642712
3327118 *0001V,01/05/70 03:38:00.700,1019.647077
3327211 *0001V,01/05/70 03:38:00.800,1019.644315
3327320 *0001V,01/05/70 03:38:00.900,1019.646087
3327414 *0001V,01/05/70 03:38:01.000,1019.644132
3327523 *0001V,01/05/70 03:38:01.100,1019.646946
3327617 *0001V,01/05/70 03:38:01.200,1019.644934
3327710 *0001V,01/05/70 03:38:01.300,1019.642442
3327820 *0001V,01/05/70 03:38:01.400,1019.646825
3327913 *0001V,01/05/70 03:38:01.500,1019.650380
3328022 *0001V,01/05/70 03:38:01.600,1019.651852
3328116 *0001V,01/05/70 03:38:01.700,1019.644528
3328210 *0001V,01/05/70 03:38:01.800,1019.646772
3328319 *0001V,01/05/70 03:38:01.900,1019.645099
3328412 *0001V,01/05/70 03:38:02.000,1019.648408
3328522 *0001V,01/05/70 03:38:02.100,1019.656436
3328615 *0001V,01/05/70 03:38:02.200,1019.658316
3328724 *0001V,01/05/70 03:38:02.300,1019.666991
3328818 *0001V,01/05/70 03:38:02.400,1019.661994
3328912 *0001V,01/05/70 03:38:02.500,1019.658073
3329021 *0001V,01/05/70 03:38:02.600,1019.651283
3329114 *0001V,01/05/70 03:38:02.700,1019.644103
3329224 *0001V,01/05/70 03:38:02.800,1019.644173
3329317 *0001V,01/05/70 03:38:02.900,1019.654512
3329411 *0001V,01/05/70 03:38:03.000,1019.658703
3329520 *0001V,01/05/70 03:38:03.100,1019.654935
3329614 *0001V,01/05/70 03:38:03.200,1019.654777
3329723 *0001V,01/05/70 03:38:03.300,1019.649850
3329816 *0001V,01/05/70 03:38:03.400,1019.658147
3329910 *0001V,01/05/70 03:38:03.500,1019.657621
3330019 *0001V,01/05/70 03:38:03.600,1019.652763
3330113 *0001V,01/05/70 03:38:03.700,1019.648546
3330222 *0001V,01/05/70 03:38:03.800,1019.646784
3330316 *0001V,01/05/70 03:38:03.900,1019.654075
3330409 *0001V,01/05/70 03:38:04.000,1019.656673
3330518 *0001V,01/05/70 03:38:04.100,1019.661255
3330612 *0001V,01/05/70 03:38:04.200,1019.664709
3330721 *0001V,01/05/70 03:38:04.300,1019.658913
3330815 *0001V,01/05/70 03:38:04.400,1019.652670
3330924 *0001V,01/05/70 03:38:04.500,1019.647170
3331018 *0001V,01/05/70 03:38:04.600,1019.651182
3331111 *0001V,01/05/70 03:38:04.700,1019.655995
3331220 *0001V,01/05/70 03:38:04.800,1019.656591
3331314 *0001V,01/05/70 03:38:04.900,1019.655185
3331423 *0001V,01/05/70 03:38:05.000,1019.654455
3331517 *0001V,01/05/70 03:38:05.100,1019.651127
3331610 *0001V,01/05/70 03:38:05.200,1019.648093
3331720 *0001V,01/05/70 03:38:05.300,1019.641792
3331813 *0001V,01/05/70 03:38:05.400,1019.638711
3331922 *0001V,01/05/70 03:38:05.500,1019.635913
3332016 *0001V,01/05/70 03:38:05.600,1019.635859
3332110 *0001V,01/05/70 03:38:05.700,1019.639833
3332219 *0001V,01/05/70 03:38:05.800,1019.646097
3332312 *0001V,01/05/70 03:38:05.900,1019.645717
3332422 *0001V,01/05/70 03:38:06.000,1019.650958
3332515 *0001V,01/05/70 03:38:06.100,1019.649310
3332609 *0001V,01/05/70 03:38:06.200,1019.657599
3332718 *0001V,01/05/70 03:38:06.300,1019.664849
3332812 *0001V,01/05/70 03:38:06.400,1019.658110
3332921 *0001V,01/05/70 03:38:06.500,1019.658578
3333014 *0001V,01/05/70 03:38:06.600,1019.661926
3333124 *0001V,01/05/70 03:38:06.700,1019.661190
3333217 *0001V,01/05/70 03:38:06.800,1019.657541
3333311 *0001V,01/05/70 03:38:06.900,1019.661242
3333420 *0001V,01/05/70 03:38:07.000,1019.666496
3333514 *0001V,01/05/70 03:38:07.100,1019.661877
3333623 *0001V,01/05/70 03:38:07.200,1019.662432
3333716 *0001V,01/05/70 03:38:07.300,1019.664319
3333810 *0001V,01/05/70 03:38:07.400,1019.660633
3333919 *0001V,01/05/70 03:38:07.500,1019.669643
3334013 *0001V,01/05/70 03:38:07.600,1019.672450
3334122 *0001V,01/05/70 03:38:07.700,1019.672128
3334216 *0001V,01/05/70 03:38:07.800,1019.666941
3334309 *0001V,01/05/70 03:38:07.900,1019.661908
3334418 *0001V,01/05/70 03:38:08.000,1019.669813
3334512 *0001V,01/05/70 03:38:08.100,1019.658888
3334621 *0001V,01/05/70 03:38:08.200,1019.659358
3334715 *0001V,01/05/70 03:38:08.300,1019.651277
3334824 *0001V,01/05/70 03:38:08.400,1019.656183
3334918 *0001V,01/05/70 03:38:08.500,1019.655655
3335011 *0001V,01/05/70 03:38:08.600,1019.654489
3335120 *0001V,01/05/70 03:38:08.700,1019.664419
3335214 *0001V,01/05/70 03:38:08.800,1019.665937
3335323 *0001V,01/05/70 03:38:08.900,1019.666833
3335417 *0001V,01/05/70 03:38:09.000,1019.661340
3335510 *0001V,01/05/70 03:38:09.100,1019.663067
3335620 *0001V,01/05/70 03:38:09.200,1019.654444
3335713 *0001V,01/05/70 03:38:09.300,1019.656040
3335822 *0001V,01/05/70 03:38:09.400,1019.654762
3335916 *0001V,01/05/70 03:38:09.500,1019.650002
3336010 *0001V,01/05/70 03:38:09.600,1019.650273
3336119 *0001V,01/05/70 03:38:09.700,1019.653598
3336212 *0001V,01/05/70 03:38:09.800,1019.662810
3336322 *0001V,01/05/70 03:38:09.900,1019.662261
3336415 *0001V,01/05/70 03:38:10.000,1019.656047
3336524 *0001V,01/05/70 03:38:10.100,1019.655982
3336618 *0001V,01/05/70 03:38:10.200,1019.663161
3336712 *0001V,01/05/70 03:38:10.300,1019.664808
3336821 *0001V,01/05/70 03:38:10.400,1019.670646
3336914 *0001V,01/05/70 03:38:10.500,1019.675241
3337024 *0001V,01/05/70 03:38:10.600,1019.678572
3337117 *0001V,01/05/70 03:38:10.700,1019.675005
3337211 *0001V,01/05/70 03:38:10.800,1019.675108
3337320 *0001V,01/05/70 03:38:10.900,1019.677168
3337414 *0001V,01/05/70 03:38:11.000,1019.675040
3337523 *0001V,01/05/70 03:38:11.100,1019.674100
3337616 *0001V,01/05/70 03:38:11.200,1019.676947
3337710 *0001V,01/05/70 03:38:11.300,1019.681239
3337819 *0001V,01/05/70 03:38:11.400,1019.674805
3337913 *0001V,01/05/70 03:38:11.500,1019.672224
3338022 *0001V,01/05/70 03:38:11.600,1019.665892
3338116 *0001V,01/05/70 03:38:11.700,1019.657119
3338209 *0001V,01/05/70 03:38:11.800,1019.657731
3338318 *0001V,01/05/70 03:38:11.900,1019.654157
3338412 *0001V,01/05/70 03:38:12.000,1019.661771
3338521 *0001V,01/05/70 03:38:12.100,1019.655180
3338615 *0001V,01/05/70 03:38:12.200,1019.634122
3338724 *0001V,01/05/70 03:38:12.300,1019.626900
3338818 *0001V,01/05/70 03:38:12.400,1019.628578
3338911 *0001V,01/05/70 03:38:12.500,1019.624621
3339020 *0001V,01/05/70 03:38:12.600,1019.634411
3339114 *0001V,01/05/70 03:38:12.700,1019.630460
3339223 *0001V,01/05/70 03:38:12.800,1019.627846
3339317 *0001V,01/05/70 03:38:12.900,1019.617840
3339410 *0001V,01/05/70 03:38:13.000,1019.605923
3339520 *0001V,01/05/70 03:38:13.100,1019.613692
3339613 *0001V,01/05/70 03:38:13.200,1019.621404
3339722 *0001V,01/05/70 03:38:13.300,1019.621608
3339816 *0001V,01/05/70 03:38:13.400,1019.624546
3339910 *0001V,01/05/70 03:38:13.500,1019.616773
3340019 *0001V,01/05/70 03:38:13.600,1019.609924
3340112 *0001V,01/05/70 03:38:13.700,1019.605527
3340222 *0001V,01/05/70 03:38:13.800,1019.622465
3340315 *0001V,01/05/70 03:38:13.900,1019.625663
3340424 *0001V,01/05/70 03:38:14.000,1019.630258
3340518 *0001V,01/05/70 03:38:14.100,1019.642656
3340612 *0001V,01/05/70 03:38:14.200,1019.642534
3340721 *0001V,01/05/70 03:38:14.300,1019.644480
3340814 *0001V,01/05/70 03:38:14.400,1019.641612
3340924 *0001V,01/05/70 03:38:14.500,1019.628273
3341017 *0001V,01/05/70 03:38:14.600,1019.633193
3341111 *0001V,01/05/70 03:38:14.700,1019.632439
3341220 *0001V,01/05/70 03:38:14.800,1019.636831
3341314 *0001V,01/05/70 03:38:14.900,1019.631363
3341423 *0001V,01/05/70 03:38:15.000,1019.631797
3341516 *0001V,01/05/70 03:38:15.100,1019.633296
3341610 *0001V,01/05/70 03:38:15.200,1019.636961
3341719 *0001V,01/05/70 03:38:15.300,1019.637672
3341813 *0001V,01/05/70 03:38:15.400,1019.640647
3341922 *0001V,01/05/70 03:38:15.500,1019.637969
3342016 *0001V,01/05/70 03:38:15.600,1019.630354
3342109 *0001V,01/05/70 03:38:15.700,1019.627320
3342218 *0001V,01/05/70 03:38:15.800,1019.641432
3342312 *0001V,01/05/70 03:38:15.900,1019.638465
3342421 *0001V,01/05/70 03:38:16.000,1019.632452
3342515 *0001V,01/05/70 03:38:16.100,1019.630556
3342624 *0001V,01/05/70 03:38:16.200,1019.628668
3342718 *0001V,01/05/70 03:38:16.300,1019.626992
3342811 *0001V,01/05/70 03:38:16.400,1019.625341
3342920 *0001V,01/05/70 03:38:16.500,1019.620106
3343014 *0001V,01/05/70 03:38:16.600,1019.622330
3343123 *0001V,01/05/70 03:38:16.700,1019.620792
3343217 *0001V,01/05/70 03:38:16.800,1019.622137
3343310 *0001V,01/05/70 03:38:16.900,1019.625511
3343420 *0001V,01/05/70 03:38:17.000,1019.628871
3343513 *0001V,01/05/70 03:38:17.100,1019.629670
3343622 *0001V,01/05/70 03:38:17.200,1019.626082
3343716 *0001V,01/05/70 03:38:17.300,1019.625175
3343810 *0001V,01/05/70 03:38:17.400,1019.627969
3343919 *0001V,01/05/70 03:38:17.500,1019.620288
3344012 *0001V,01/05/70 03:38:17.600,1019.619912
3344122 *0001V,01/05/70 03:38:17.700,1019.609445
3344215 *0001V,01/05/70 03:38:17.800,1019.615045
3344324 *0001V,01/05/70 03:38:17.900,1019.613805
3344418 *0001V,01/05/70 03:38:18.000,1019.616911
3344512 *0001V,01/05/70 03:38:18.100,1019.623042
3344621 *0001V,01/05/70 03:38:18.200,1019.618973
3344714 *0001V,01/05/70 03:38:18.300,1019.614763
3344824 *0001V,01/05/70 03:38:18.400,1019.616060
3344917 *0001V,01/05/70 03:38:18.500,1019.619426
3345011 *0001V,01/05/70 03:38:18.600,1019.620776
3345120 *0001V,01/05/70 03:38:18.700,1019.621451
3345214 *0001V,01/05/70 03:38:18.800,1019.620760
3345323 *0001V,01/05/70 03:38:18.900,1019.626144
3345416 *0001V,01/05/70 03:38:19.000,1019.624074
3345510 *0001V,01/05/70 03:38:19.100,1019.621986
3345619 *0001V,01/05/70 03:38:19.200,1019.624063
3345713 *0001V,01/05/70 03:38:19.300,1019.622690
3345822 *0001V,01/05/70 03:38:19.400,1019.622091
3345916 *0001V,01/05/70 03:38:19.500,1019.618195
3346009 *0001V,01/05/70 03:38:19.600,1019.619766
3346118 *0001V,01/05/70 03:38:19.700,1019.618220
3346212 *0001V,01/05/70 03:38:19.800,1019.606407
3346321 *0001V,01/05/70 03:38:19.900,1019.600836
3346415 *0001V,01/05/70 03:38:20.000,1019.604631
3346524 *0001V,01/05/70 03:38:20.100,1019.599852
3346618 *0001V,01/05/70 03:38:20.200,1019.591388
3346711 *0001V,01/05/70 03:38:20.300,1019.603292
3346820 *0001V,01/05/70 03:38:20.400,1019.598370
3346914 *0001V,01/05/70 03:38:20.500,1019.592560
3347023 *0001V,01/05/70 03:38:20.600,1019.598361
3347117 *0001V,01/05/70 03:38:20.700,1019.600159
3347210 *0001V,01/05/70 03:38:20.800,1019.606210
3347320 *0001V,01/05/70 03:38:20.900,1019.598575
3347413 *0001V,01/05/70 03:38:21.000,1019.588103
3347522 *0001V,01/05/70 03:38:21.100,1019.600387
3347616 *0001V,01/05/70 03:38:21.200,1019.617483
3347710 *0001V,01/05/70 03:38:21.300,1019.620037
3347819 *0001V,01/05/70 03:38:21.400,1019.619543
3347912 *0001V,01/05/70 03:38:21.500,1019.628052
3348022 *0001V,01/05/70 03:38:21.600,1019.635644
3348115 *0001V,01/05/70 03:38:21.700,1019.636314
3348224 *0001V,01/05/70 03:38:21.800,1019.642531
3348318 *0001V,01/05/70 03:38:21.900,1019.645951
3348412 *0001V,01/05/70 03:38:22.000,1019.644621
3348521 *0001V,01/05/70 03:38:22.100,1019.638435
3348614 *0001V,01/05/70 03:38:22.200,1019.631189
3348724 *0001V,01/05/70 03:38:22.300,1019.629521
3348817 *0001V,01/05/70 03:38:22.400,1019.633627
3348911 *0001V,01/05/70 03:38:22.500,1019.630127
3349020 *0001V,01/05/70 03:38:22.600,1019.632612
3349114 *0001V,01/05/70 03:38:22.700,1019.642036
3349223 *0001V,01/05/70 03:38:22.800,1019.634184
3349316 *0001V,01/05/70 03:38:22.900,1019.636214
3349410 *0001V,01/05/70 03:38:23.000,1019.633241
3349519 *0001V,01/05/70 03:38:23.100,1019.630197
3349613 *0001V,01/05/70 03:38:23.200,1019.637331
3349722 *0001V,01/05/70 03:38:23.300,1019.627457
3349816 *0001V,01/05/70 03:38:23.400,1019.631839
3349909 *0001V,01/05/70 03:38:23.500,1019.626802
3350018 *0001V,01/05/70 03:38:23.600,1019.617827
3350112 *0001V,01/05/70 03:38:23.700,1019.616189
3350221 *0001V,01/05/70 03:38:23.800,1019.620001
3350315 *0001V,01/05/70 03:38:23.900,1019.610432
3350424 *0001V,01/05/70 03:38:24.000,1019.603916
3350518 *0001V,01/05/70 03:38:24.100,1019.600432
3350611 *0001V,01/05/70 03:38:24.200,1019.615718
3350720 *0001V,01/05/70 03:38:24.300,1019.609026
3350814 *0001V,01/05/70 03:38:24.400,1019.602166
3350923 *0001V,01/05/70 03:38:24.500,1019.610464
3351017 *0001V,01/05/70 03:38:24.600,1019.614263
3351110 *0001V,01/05/70 03:38:24.700,1019.614945
3351220 *0001V,01/05/70 03:38:24.800,1019.613889
3351313 *0001V,01/05/70 03:38:24.900,1019.618181
3351422 *0001V,01/05/70 03:38:25.000,1019.617428
3351516 *0001V,01/05/70 03:38:25.100,1019.613714
3351610 *0001V,01/05/70 03:38:25.200,1019.618866
3351719 *0001V,01/05/70 03:38:25.300,1019.616953
3351812 *0001V,01/05/70 03:38:25.400,1019.607040
3351922 *0001V,01/05/70 03:38:25.500,1019.609419
3352015 *0001V,01/05/70 03:38:25.600,1019.606392
3352124 *0001V,01/05/70 03:38:25.700,1019.614830
3352218 *0001V,01/05/70 03:38:25.800,1019.607717
3352312 *0001V,01/05/70 03:38:25.900,1019.620817
3352421 *0001V,01/05/70 03:38:26.000,1019.623975
3352514 *0001V,01/05/70 03:38:26.100,1019.637376
3352624 *0001V,01/05/70 03:38:26.200,1019.640987
3352717 *0001V,01/05/70 03:38:26.300,1019.642537
3352811 *0001V,01/05/70 03:38:26.400,1019.642695
3352920 *0001V,01/05/70 03:38:26.500,1019.646594
3353014 *0001V,01/05/70 03:38:26.600,1019.647225
3353123 *0001V,01/05/70 03:38:26.700,1019.644688
3353216 *0001V,01/05/70 03:38:26.800,1019.648640
3353310 *0001V,01/05/70 03:38:26.900,1019.654363
3353419 *0001V,01/05/70 03:38:27.000,1019.652997
3353513 *0001V,01/05/70 03:38:27.100,1019.641930
3353622 *0001V,01/05/70 03:38:27.200,1019.631167
3353716 *0001V,01/05/70 03:38:27.300,1019.628407
3353809 *0001V,01/05/70 03:38:27.400,1019.618567
3353918 *0001V,01/05/70 03:38:27.500,1019.640062
3354012 *0001V,01/05/70 03:38:27.600,1019.642860
3354121 *0001V,01/05/70 03:38:27.700,1019.655728
3354215 *0001V,01/05/70 03:38:27.800,1019.660880
3354324 *0001V,01/05/70 03:38:27.900,1019.656732
3354418 *0001V,01/05/70 03:38:28.000,1019.663717
3354511 *0001V,01/05/70 03:38:28.100,1019.660229
3354620 *0001V,01/05/70 03:38:28.200,1019.654674
3354714 *0001V,01/05/70 03:38:28.300,1019.654579
3354823 *0001V,01/05/70 03:38:28.400,1019.656910
3354917 *0001V,01/05/70 03:38:28.500,1019.652160
3355010 *0001V,01/05/70 03:38:28.600,1019.651853
3355120 *0001V,01/05/70 03:38:28.700,1019.639304
3355213 *0001V,01/05/70 03:38:28.800,1019.653151
3355322 *0001V,01/05/70 03:38:28.900,1019.655761
3355416 *0001V,01/05/70 03:38:29.000,1019.658750
3355510 *0001V,01/05/70 03:38:29.100,1019.677692
3355619 *0001V,01/05/70 03:38:29.200,1019.680143
3355712 *0001V,01/05/70 03:38:29.300,1019.658826
3355822 *0001V,01/05/70 03:38:29.400,1019.669791
3355915 *0001V,01/05/70 03:38:29.500,1019.671753
3356009 *0001V,01/05/70 03:38:29.600,1019.663107
3356118 *0001V,01/05/70 03:38:29.700,1019.667593
3356212 *0001V,01/05/70 03:38:29.800,1019.674751
3356321 *0001V,01/05/70 03:38:29.900,1019.670677
3356414 *0001V,01/05/70 03:38:30.000,1019.664586
3356524 *0001V,01/05/70 03:38:30.100,1019.659676
3356617 *0001V,01/05/70 03:38:30.200,1019.660751
3356711 *0001V,01/05/70 03:38:30.300,1019.667338
3356820 *0001V,01/05/70 03:38:30.400,1019.665120
3356914 *0001V,01/05/70 03:38:30.500,1019.657947
3357023 *0001V,01/05/70 03:38:30.600,1019.653662
3357116 *0001V,01/05/70 03:38:30.700,1019.651951
3357210 *0001V,01/05/70 03:38:30.800,1019.649225
3357319 *0001V,01/05/70 03:38:30.900,1019.646449
3357413 *0001V,01/05/70 03:38:31.000,1019.648633
3357522 *0001V,01/05/70 03:38:31.100,1019.648951
3357616 *0001V,01/05/70 03:38:31.200,1019.637992
3357709 *0001V,01/05/70 03:38:31.300,1019.640967
3357818 *0001V,01/05/70 03:38:31.400,1019.637416
3357912 *0001V,01/05/70 03:38:31.500,1019.649916
3358021 *0001V,01/05/70 03:38:31.600,1019.671905
3358115 *0001V,01/05/70 03:38:31.700,1019.653344
3358224 *0001V,01/05/70 03:38:31.800,1019.659813
3358318 *0001V,01/05/70 03:38:31.900,1019.649269
3358411 *0001V,01/05/70 03:38:32.000,1019.647810
3358520 *0001V,01/05/70 03:38:32.100,1019.646181
3358614 *0001V,01/05/70 03:38:32.200,1019.681195
3358723 *0001V,01/05/70 03:38:32.300,1019.684094
3358817 *0001V,01/05/70 03:38:32.400,1019.691537
3358910 *0001V,01/05/70 03:38:32.500,1019.688278
3359020 *0001V,01/05/70 03:38:32.600,1019.685483
3359113 *0001V,01/05/70 03:38:32.700,1019.678895
3359222 *0001V,01/05/70 03:38:32.800,1019.675656
3359316 *0001V,01/05/70 03:38:32.900,1019.668839
3359410 *0001V,01/05/70 03:38:33.000,1019.664850
3359519 *0001V,01/05/70 03:38:33.100,1019.659861
3359612 *0001V,01/05/70 03:38:33.200,1019.652516
3359722 *0001V,01/05/70 03:38:33.300,1019.648170
3359815 *0001V,01/05/70 03:38:33.400,1019.652162
3359924 *0001V,01/05/70 03:38:33.500,1019.654832
3400018 *0001V,01/05/70 03:38:33.600,1019.654857
3400112 *0001V,01/05/70 03:38:33.700,1019.646008
3400221 *0001V,01/05/70 03:38:33.800,1019.628589
3400314 *0001V,01/05/70 03:38:33.900,1019.636242
3400424 *0001V,01/05/70 03:38:34.000,1019.618415
3400517 *0001V,01/05/70 03:38:34.100,1019.627142
3400611 *0001V,01/05/70 03:38:34.200,1019.613464
3400720 *0001V,01/05/70 03:38:34.300,1019.620018
3400814 *0001V,01/05/70 03:38:34.400,1019.624347
3400923 *0001V,01/05/70 03:38:34.500,1019.644237
3401016 *0001V,01/05/70 03:38:34.600,1019.656697
3401110 *0001V,01/05/70 03:38:34.700,1019.653979
3401219 *0001V,01/05/70 03:38:34.800,1019.661096
3401313 *0001V,01/05/70 03:38:34.900,1019.656208
3401422 *0001V,01/05/70 03:38:35.000,1019.653986
3401516 *0001V,01/05/70 03:38:35.100,1019.662325
3401609 *0001V,01/05/70 03:38:35.200,1019.672645
3401719 *0001V,01/05/70 03:38:35.300,1019.678091
3401812 *0001V,01/05/70 03:38:35.400,1019.668170
3401921 *0001V,01/05/70 03:38:35.500,1019.653698
3402015 *0001V,01/05/70 03:38:35.600,1019.632137
3402109 *0001V,01/05/70 03:38:35.700,1019.651133
3402218 *0001V,01/05/70 03:38:35.800,1019.668437
3402311 *0001V,01/05/70 03:38:35.900,1019.665090
3402421 *0001V,01/05/70 03:38:36.000,1019.663131
3402514 *0001V,01/05/70 03:38:36.100,1019.669482
3402623 *0001V,01/05/70 03:38:36.200,1019.673451
3402717 *0001V,01/05/70 03:38:36.300,1019.657919
3402811 *0001V,01/05/70 03:38:36.400,1019.634147
3402920 *0001V,01/05/70 03:38:36.500,1019.648844
3403013 *0001V,01/05/70 03:38:36.600,1019.652624
3403123 *0001V,01/05/70 03:38:36.700,1019.647818
3403216 *0001V,01/05/70 03:38:36.800,1019.657512
3403310 *0001V,01/05/70 03:38:36.900,1019.668373
3403419 *0001V,01/05/70 03:38:37.000,1019.673175
3403513 *0001V,01/05/70 03:38:37.100,1019.674110
3403622 *0001V,01/05/70 03:38:37.200,1019.667445
3403715 *0001V,01/05/70 03:38:37.300,1019.651198
3403825 *0001V,01/05/70 03:38:37.400,1019.649696
3403918 *0001V,01/05/70 03:38:37.500,1019.651279
3404012 *0001V,01/05/70 03:38:37.600,1019.671686
3404121 *0001V,01/05/70 03:38:37.700,1019.678661
3404215 *0001V,01/05/70 03:38:37.800,1019.677116
3404324 *0001V,01/05/70 03:38:37.900,1019.681030
3404417 *0001V,01/05/70 03:38:38.000,1019.678592
3404511 *0001V,01/05/70 03:38:38.100,1019.671636
3404620 *0001V,01/05/70 03:38:38.200,1019.675274
3404714 *0001V,01/05/70 03:38:38.300,1019.686578
3404823 *0001V,01/05/70 03:38:38.400,1019.686091
3404917 *0001V,01/05/70 03:38:38.500,1019.680287
3405010 *0001V,01/05/70 03:38:38.600,1019.686698
3405119 *0001V,01/05/70 03:38:38.700,1019.697056
3405213 *0001V,01/05/70 03:38:38.800,1019.697038
3405322 *0001V,01/05/70 03:38:38.900,1019.698016
3405416 *0001V,01/05/70 03:38:39.000,1019.692732
3405509 *0001V,01/05/70 03:38:39.100,1019.680803
3405619 *0001V,01/05/70 03:38:39.200,1019.679310
3405712 *0001V,01/05/70 03:38:39.300,1019.683777
3405821 *0001V,01/05/70 03:38:39.400,1019.691310
3405915 *0001V,01/05/70 03:38:39.500,1019.681394
3406024 *0001V,01/05/70 03:38:39.600,1019.673215
3406118 *0001V,01/05/70 03:38:39.700,1019.671919
3406211 *0001V,01/05/70 03:38:39.800,1019.665344
3406321 *0001V,01/05/70 03:38:39.900,1019.669874
3406414 *0001V,01/05/70 03:38:40.000,1019.690467
3406523 *0001V,01/05/70 03:38:40.100,1019.682456
3406617 *0001V,01/05/70 03:38:40.200,1019.672578
3406711 *0001V,01/05/70 03:38:40.300,1019.671201
3406820 *0001V,01/05/70 03:38:40.400,1019.671719
3406913 *0001V,01/05/70 03:38:40.500,1019.663215
3407023 *0001V,01/05/70 03:38:40.600,1019.664710
3407116 *0001V,01/05/70 03:38:40.700,1019.656313
3407210 *0001V,01/05/70 03:38:40.800,1019.650079
3407319 *0001V,01/05/70 03:38:40.900,1019.654899
3407413 *0001V,01/05/70 03:38:41.000,1019.659369
3407522 *0001V,01/05/70 03:38:41.100,1019.667949
3407615 *0001V,01/05/70 03:38:41.200,1019.676510
3407709 *0001V,01/05/70 03:38:41.300,1019.676881
3407818 *0001V,01/05/70 03:38:41.400,1019.670724
3407912 *0001V,01/05/70 03:38:41.500,1019.673462
3408021 *0001V,01/05/70 03:38:41.600,1019.676168
3408115 *0001V,01/05/70 03:38:41.700,1019.684442
3408224 *0001V,01/05/70 03:38:41.800,1019.681388
3408317 *0001V,01/05/70 03:38:41.900,1019.672596
3408411 *0001V,01/05/70 03:38:42.000,1019.672385
3408520 *0001V,01/05/70 03:38:42.100,1019.675399
3408614 *0001V,01/05/70 03:38:42.200,1019.668196
3408723 *0001V,01/05/70 03:38:42.300,1019.668467
3408817 *0001V,01/05/70 03:38:42.400,1019.669114
3408910 *0001V,01/05/70 03:38:42.500,1019.665385
3409019 *0001V,01/05/70 03:38:42.600,1019.669222
3409113 *0001V,01/05/70 03:38:42.700,1019.676495
3409222 *0001V,01/05/70 03:38:42.800,1019.678113
3409316 *0001V,01/05/70 03:38:42.900,1019.678297
3409409 *0001V,01/05/70 03:38:43.000,1019.673404
3409519 *0001V,01/05/70 03:38:43.100,1019.676485
3409612 *0001V,01/05/70 03:38:43.200,1019.683666
3409721 *0001V,01/05/70 03:38:43.300,1019.684362
3409815 *0001V,01/05/70 03:38:43.400,1019.676049
3409924 *0001V,01/05/70 03:38:43.500,1019.677562
3410018 *0001V,01/05/70 03:38:43.600,1019.687291
3410111 *0001V,01/05/70 03:38:43.700,1019.679575
3410221 *0001V,01/05/70 03:38:43.800,1019.669848
3410314 *0001V,01/05/70 03:38:43.900,1019.662976
3410423 *0001V,01/05/70 03:38:44.000,1019.666871
3410517 *0001V,01/05/70 03:38:44.100,1019.666318
3410611 *0001V,01/05/70 03:38:44.200,1019.677180
3410720 *0001V,01/05/70 03:38:44.300,1019.673054
3410813 *0001V,01/05/70 03:38:44.400,1019.675718
3410923 *0001V,01/05/70 03:38:44.500,1019.678749
3411016 *0001V,01/05/70 03:38:44.600,1019.689039
3411110 *0001V,01/05/70 03:38:44.700,1019.675871
3411219 *0001V,01/05/70 03:38:44.800,1019.653929
3411313 *0001V,01/05/70 03:38:44.900,1019.665531
3411422 *0001V,01/05/70 03:38:45.000,1019.661281
3411515 *0001V,01/05/70 03:38:45.100,1019.660945
3411625 *0001V,01/05/70 03:38:45.200,1019.653461
3411718 *0001V,01/05/70 03:38:45.300,1019.662451
3411812 *0001V,01/05/70 03:38:45.400,1019.676124
3411921 *0001V,01/05/70 03:38:45.500,1019.664784
3412015 *0001V,01/05/70 03:38:45.600,1019.655237
3412124 *0001V,01/05/70 03:38:45.700,1019.660287
3412217 *0001V,01/05/70 03:38:45.800,1019.670942
3412311 *0001V,01/05/70 03:38:45.900,1019.674448
3412420 *0001V,01/05/70 03:38:46.000,1019.671384
3412514 *0001V,01/05/70 03:38:46.100,1019.676567
3412623 *0001V,01/05/70 03:38:46.200,1019.682789
3412717 *0001V,01/05/70 03:38:46.300,1019.668560
3412810 *0001V,01/05/70 03:38:46.400,1019.665088
3412919 *0001V,01/05/70 03:38:46.500,1019.659199
3413013 *0001V,01/05/70 03:38:46.600,1019.668309
3413122 *0001V,01/05/70 03:38:46.700,1019.670610
3413216 *0001V,01/05/70 03:38:46.800,1019.665830
3413309 *0001V,01/05/70 03:38:46.900,1019.661696
3413419 *0001V,01/05/70 03:38:47.000,1019.662459
3413512 *0001V,01/05/70 03:38:47.100,1019.664741
3413621 *0001V,01/05/70 03:38:47.200,1019.664106
3413715 *0001V,01/05/70 03:38:47.300,1019.671886
3413824 *0001V,01/05/70 03:38:47.400,1019.675120
3413918 *0001V,01/05/70 03:38:47.500,1019.674859
3414011 *0001V,01/05/70 03:38:47.600,1019.667487
3414121 *0001V,01/05/70 03:38:47.700,1019.661876
3414214 *0001V,01/05/70 03:38:47.800,1019.672476
3414323 *0001V,01/05/70 03:38:47.900,1019.659417
3414417 *0001V,01/05/70 03:38:48.000,1019.658316
3414511 *0001V,01/05/70 03:38:48.100,1019.667112
3414620 *0001V,01/05/70 03:38:48.200,1019.671957
3414713 *0001V,01/05/70 03:38:48.300,1019.652613
3414823 *0001V,01/05/70 03:38:48.400,1019.653261
3414916 *0001V,01/05/70 03:38:48.500,1019.651009
3415010 *0001V,01/05/70 03:38:48.600,1019.643382
3415119 *0001V,01/05/70 03:38:48.700,1019.653533
3415213 *0001V,01/05/70 03:38:48.800,1019.651016
3415322 *0001V,01/05/70 03:38:48.900,1019.645959
3415415 *0001V,01/05/70 03:38:49.000,1019.639068
3415509 *0001V,01/05/70 03:38:49.100,1019.642411
3415618 *0001V,01/05/70 03:38:49.200,1019.641034
3415712 *0001V,01/05/70 03:38:49.300,1019.642884
3415821 *0001V,01/05/70 03:38:49.400,1019.638348
3415915 *0001V,01/05/70 03:38:49.500,1019.636372
3416024 *0001V,01/05/70 03:38:49.600,1019.640861
3416117 *0001V,01/05/70 03:38:49.700,1019.645346
3416211 *0001V,01/05/70 03:38:49.800,1019.650764
3416320 *0001V,01/05/70 03:38:49.900,1019.654845
3416414 *0001V,01/05/70 03:38:50.000,1019.657419
3416523 *0001V,01/05/70 03:38:50.100,1019.656878
3416617 *0001V,01/05/70 03:38:50.200,1019.656706
3416710 *0001V,01/05/70 03:38:50.300,1019.649260
3416819 *0001V,01/05/70 03:38:50.400,1019.649221
3416913 *0001V,01/05/70 03:38:50.500,1019.646546
3417022 *0001V,01/05/70 03:38:50.600,1019.652423
3417116 *0001V,01/05/70 03:38:50.700,1019.647495
3417209 *0001V,01/05/70 03:38:50.800,1019.646209
3417319 *0001V,01/05/70 03:38:50.900,1019.640748
3417412 *0001V,01/05/70 03:38:51.000,1019.632914
3417521 *0001V,01/05/70 03:38:51.100,1019.639171
3417615 *0001V,01/05/70 03:38:51.200,1019.641535
3417724 *0001V,01/05/70 03:38:51.300,1019.637507
3417818 *0001V,01/05/70 03:38:51.400,1019.637452
3417911 *0001V,01/05/70 03:38:51.500,1019.638205
3418021 *0001V,01/05/70 03:38:51.600,1019.637596
3418114 *0001V,01/05/70 03:38:51.700,1019.634670
3418223 *0001V,01/05/70 03:38:51.800,1019.628519
3418317 *0001V,01/05/70 03:38:51.900,1019.616202
3418411 *0001V,01/05/70 03:38:52.000,1019.636553
3418520 *0001V,01/05/70 03:38:52.100,1019.628076
3418613 *0001V,01/05/70 03:38:52.200,1019.632732
3418723 *0001V,01/05/70 03:38:52.300,1019.632018
3418816 *0001V,01/05/70 03:38:52.400,1019.633822
3418910 *0001V,01/05/70 03:38:52.500,1019.618683
3419019 *0001V,01/05/70 03:38:52.600,1019.628556
3419113 *0001V,01/05/70 03:38:52.700,1019.645841
3419222 *0001V,01/05/70 03:38:52.800,1019.638267
3419315 *0001V,01/05/70 03:38:52.900,1019.629716
3419409 *0001V,01/05/70 03:38:53.000,1019.635944
3419518 *0001V,01/05/70 03:38:53.100,1019.641892
3419612 *0001V,01/05/70 03:38:53.200,1019.652239
3419721 *0001V,01/05/70 03:38:53.300,1019.658894
3419815 *0001V,01/05/70 03:38:53.400,1019.649149
3419924 *0001V,01/05/70 03:38:53.500,1019.632348
3420017 *0001V,01/05/70 03:38:53.600,1019.630357
3420111 *0001V,01/05/70 03:38:53.700,1019.630224
3420220 *0001V,01/05/70 03:38:53.800,1019.649108
3420314 *0001V,01/05/70 03:38:53.900,1019.654988
3420423 *0001V,01/05/70 03:38:54.000,1019.658750
3420517 *0001V,01/05/70 03:38:54.100,1019.644254
3420610 *0001V,01/05/70 03:38:54.200,1019.642016
3420719 *0001V,01/05/70 03:38:54.300,1019.642658
3420813 *0001V,01/05/70 03:38:54.400,1019.647974
3420922 *0001V,01/05/70 03:38:54.500,1019.653846
3421016 *0001V,01/05/70 03:38:54.600,1019.648553
3421109 *0001V,01/05/70 03:38:54.700,1019.641037
3421219 *0001V,01/05/70 03:38:54.800,1019.644855
3421312 *0001V,01/05/70 03:38:54.900,1019.654112
3421421 *0001V,01/05/70 03:38:55.000,1019.641198
3421515 *0001V,01/05/70 03:38:55.100,1019.636174
3421624 *0001V,01/05/70 03:38:55.200,1019.644577
3421718 *0001V,01/05/70 03:38:55.300,1019.642540
3421811 *0001V,01/05/70 03:38:55.400,1019.640256
3421921 *0001V,01/05/70 03:38:55.500,1019.642323
3422014 *0001V,01/05/70 03:38:55.600,1019.642241
3422123 *0001V,01/05/70 03:38:55.700,1019.639442
3422217 *0001V,01/05/70 03:38:55.800,1019.639011
3422311 *0001V,01/05/70 03:38:55.900,1019.642010
3422420 *0001V,01/05/70 03:38:56.000,1019.646055
3422513 *0001V,01/05/70 03:38:56.100,1019.646678
3422623 *0001V,01/05/70 03:38:56.200,1019.646765
3422716 *0001V,01/05/70 03:38:56.300,1019.651429
3422810 *0001V,01/05/70 03:38:56.400,1019.659867
3422919 *0001V,01/05/70 03:38:56.500,1019.660676
3423013 *0001V,01/05/70 03:38:56.600,1019.660506
3423122 *0001V,01/05/70 03:38:56.700,1019.660831
3423215 *0001V,01/05/70 03:38:56.800,1019.662971
3423309 *0001V,01/05/70 03:38:56.900,1019.658932
3423418 *0001V,01/05/70 03:38:57.000,1019.656216
3423512 *0001V,01/05/70 03:38:57.100,1019.652435
3423621 *0001V,01/05/70 03:38:57.200,1019.649513
3423715 *0001V,01/05/70 03:38:57.300,1019.655379
3423824 *0001V,01/05/70 03:38:57.400,1019.651419
3423917 *0001V,01/05/70 03:38:57.500,1019.654403
3424011 *0001V,01/05/70 03:38:57.600,1019.659790
3424120 *0001V,01/05/70 03:38:57.700,1019.659618
3424214 *0001V,01/05/70 03:38:57.800,1019.658627
3424323 *0001V,01/05/70 03:38:57.900,1019.661070
3424417 *0001V,01/05/70 03:38:58.000,1019.669647
3424510 *0001V,01/05/70 03:38:58.100,1019.672215
3424619 *0001V,01/05/70 03:38:58.200,1019.670622
3424713 *0001V,01/05/70 03:38:58.300,1019.667309
3424822 *0001V,01/05/70 03:38:58.400,1019.664870
3424916 *0001V,01/05/70 03:38:58.500,1019.663986
3425009 *0001V,01/05/70 03:38:58.600,1019.667442
3425119 *0001V,01/05/70 03:38:58.700,1019.670344
3425212 *0001V,01/05/70 03:38:58.800,1019.672278
3425321 *0001V,01/05/70 03:38:58.900,1019.673013
3425415 *0001V,01/05/70 03:38:59.000,1019.668410
3425524 *0001V,01/05/70 03:38:59.100,1019.673497
3425618 *0001V,01/05/70 03:38:59.200,1019.678440
3425711 *0001V,01/05/70 03:38:59.300,1019.680193
3425821 *0001V,01/05/70 03:38:59.400,1019.678107
3425914 *0001V,01/05/70 03:38:59.500,1019.674584
3426023 *0001V,01/05/70 03:38:59.600,1019.671616
3426117 *0001V,01/05/70 03:38:59.700,1019.661262
3426211 *0001V,01/05/70 03:38:59.800,1019.653178
3426320 *0001V,01/05/70 03:38:59.900,1019.654518
3426413 *0001V,01/05/70 03:39:00.000,1019.658737
3426523 *0001V,01/05/70 03:39:00.100,1019.661865
3426616 *0001V,01/05/70 03:39:00.200,1019.656944
3426710 *0001V,01/05/70 03:39:00.300,1019.656095
3426819 *0001V,01/05/70 03:39:00.400,1019.651789
3426913 *0001V,01/05/70 03:39:00.500,1019.646939
3427022 *0001V,01/05/70 03:39:00.600,1019.649169
3427115 *0001V,01/05/70 03:39:00.700,1019.650114
3427209 *0001V,01/05/70 03:39:00.800,1019.649381
3427318 *0001V,01/05/70 03:39:00.900,1019.641189
3427412 *0001V,01/05/70 03:39:01.000,1019.640453
3427521 *0001V,01/05/70 03:39:01.100,1019.637888
3427615 *0001V,01/05/70 03:39:01.200,1019.639528
3427724 *0001V,01/05/70 03:39:01.300,1019.633093
3427817 *0001V,01/05/70 03:39:01.400,1019.629355
3427911 *0001V,01/05/70 03:39:01.500,1019.626090
3428020 *0001V,01/05/70 03:39:01.600,1019.629326
3428114 *0001V,01/05/70 03:39:01.700,1019.623390
3428223 *0001V,01/05/70 03:39:01.800,1019.632206
3428317 *0001V,01/05/70 03:39:01.900,1019.624037
3428410 *0001V,01/05/70 03:39:02.000,1019.620134
3428519 *0001V,01/05/70 03:39:02.100,1019.627638
3428613 *0001V,01/05/70 03:39:02.200,1019.629941
3428722 *0001V,01/05/70 03:39:02.300,1019.633798
3428816 *0001V,01/05/70 03:39:02.400,1019.635632
3428909 *0001V,01/05/70 03:39:02.500,1019.638062
3429019 *0001V,01/05/70 03:39:02.600,1019.636712
3429112 *0001V,01/05/70 03:39:02.700,1019.641616
3429221 *0001V,01/05/70 03:39:02.800,1019.641840
3429315 *0001V,01/05/70 03:39:02.900,1019.628518
3429424 *0001V,01/05/70 03:39:03.000,1019.636901
3429518 *0001V,01/05/70 03:39:03.100,1019.636495
3429611 *0001V,01/05/70 03:39:03.200,1019.636886
3429721 *0001V,01/05/70 03:39:03.300,1019.638471
3429814 *0001V,01/05/70 03:39:03.400,1019.633692
3429923 *0001V,01/05/70 03:39:03.500,1019.628970
3430017 *0001V,01/05/70 03:39:03.600,1019.626261
3430111 *0001V,01/05/70 03:39:03.700,1019.626840
3430220 *0001V,01/05/70 03:39:03.800,1019.627647
3430313 *0001V,01/05/70 03:39:03.900,1019.631788
3430423 *0001V,01/05/70 03:39:04.000,1019.625526
3430516 *0001V,01/05/70 03:39:04.100,1019.622005
3430610 *0001V,01/05/70 03:39:04.200,1019.626154
3430719 *0001V,01/05/70 03:39:04.300,1019.629962
3430813 *0001V,01/05/70 03:39:04.400,1019.629717
3430922 *0001V,01/05/70 03:39:04.500,1019.633407
3431015 *0001V,01/05/70 03:39:04.600,1019.632118
3431109 *0001V,01/05/70 03:39:04.700,1019.635446
3431218 *0001V,01/05/70 03:39:04.800,1019.641012
3431312 *0001V,01/05/70 03:39:04.900,1019.644268
3431421 *0001V,01/05/70 03:39:05.000,1019.646775
3431515 *0001V,01/05/70 03:39:05.100,1019.653101
3431624 *0001V,01/05/70 03:39:05.200,1019.648333
3431717 *0001V,01/05/70 03:39:05.300,1019.649407
3431811 *0001V,01/05/70 03:39:05.400,1019.648079
3431920 *0001V,01/05/70 03:39:05.500,1019.647887
3432014 *0001V,01/05/70 03:39:05.600,1019.649522
3432123 *0001V,01/05/70 03:39:05.700,1019.639056
3432217 *0001V,01/05/70 03:39:05.800,1019.638293
3432310 *0001V,01/05/70 03:39:05.900,1019.646345
3432419 *0001V,01/05/70 03:39:06.000,1019.658766
3432513 *0001V,01/05/70 03:39:06.100,1019.655357
3432622 *0001V,01/05/70 03:39:06.200,1019.658666
3432716 *0001V,01/05/70 03:39:06.300,1019.652143
3432809 *0001V,01/05/70 03:39:06.400,1019.645419
3432919 *0001V,01/05/70 03:39:06.500,1019.652086
3433012 *0001V,01/05/70 03:39:06.600,1019.649182
3433121 *0001V,01/05/70 03:39:06.700,1019.658648
3433215 *0001V,01/05/70 03:39:06.800,1019.663075
3433324 *0001V,01/05/70 03:39:06.900,1019.657390
3433418 *0001V,01/05/70 03:39:07.000,1019.645287
3433511 *0001V,01/05/70 03:39:07.100,1019.629572
3433621 *0001V,01/05/70 03:39:07.200,1019.644070
3433714 *0001V,01/05/70 03:39:07.300,1019.644783
3433823 *0001V,01/05/70 03:39:07.400,1019.640921
3433917 *0001V,01/05/70 03:39:07.500,1019.639484
3434011 *0001V,01/05/70 03:39:07.600,1019.628099
3434120 *0001V,01/05/70 03:39:07.700,1019.624475
3434213 *0001V,01/05/70 03:39:07.800,1019.628764
3434323 *0001V,01/05/70 03:39:07.900,1019.626868
3434416 *0001V,01/05/70 03:39:08.000,1019.628698
3434510 *0001V,01/05/70 03:39:08.100,1019.629283
3434619 *0001V,01/05/70 03:39:08.200,1019.628256
3434713 *0001V,01/05/70 03:39:08.300,1019.628741
3434822 *0001V,01/05/70 03:39:08.400,1019.629556
3434915 *0001V,01/05/70 03:39:08.500,1019.629999
3435009 *0001V,01/05/70 03:39:08.600,1019.628435
3435118 *0001V,01/05/70 03:39:08.700,1019.620852
3435212 *0001V,01/05/70 03:39:08.800,1019.623701
3435321 *0001V,01/05/70 03:39:08.900,1019.625293
3435415 *0001V,01/05/70 03:39:09.000,1019.614856
3435524 *0001V,01/05/70 03:39:09.100,1019.612758
3435617 *0001V,01/05/70 03:39:09.200,1019.612278
3435711 *0001V,01/05/70 03:39:09.300,1019.606207
3435820 *0001V,01/05/70 03:39:09.400,1019.616017
3435914 *0001V,01/05/70 03:39:09.500,1019.610326
3436023 *0001V,01/05/70 03:39:09.600,1019.608020
3436117 *0001V,01/05/70 03:39:09.700,1019.614196
3436210 *0001V,01/05/70 03:39:09.800,1019.615541
3436319 *0001V,01/05/70 03:39:09.900,1019.617619
3436413 *0001V,01/05/70 03:39:10.000,1019.615295
3436522 *0001V,01/05/70 03:39:10.100,1019.612317
3436616 *0001V,01/05/70 03:39:10.200,1019.611272
3436709 *0001V,01/05/70 03:39:10.300,1019.611317
3436819 *0001V,01/05/70 03:39:10.400,1019.617176
3436912 *0001V,01/05/70 03:39:10.500,1019.631403
3437021 *0001V,01/05/70 03:39:10.600,1019.636698
3437115 *0001V,01/05/70 03:39:10.700,1019.636316
3437224 *0001V,01/05/70 03:39:10.800,1019.632758
3437318 *0001V,01/05/70 03:39:10.900,1019.638130
3437411 *0001V,01/05/70 03:39:11.000,1019.635240
3437521 *0001V,01/05/70 03:39:11.100,1019.633556
3437614 *0001V,01/05/70 03:39:11.200,1019.629444
3437723 *0001V,01/05/70 03:39:11.300,1019.629227
3437817 *0001V,01/05/70 03:39:11.400,1019.631166
3437911 *0001V,01/05/70 03:39:11.500,1019.635873
3438020 *0001V,01/05/70 03:39:11.600,1019.643978
3438113 *0001V,01/05/70 03:39:11.700,1019.646382
3438223 *0001V,01/05/70 03:39:11.800,1019.643442
3438316 *0001V,01/05/70 03:39:11.900,1019.641611
3438410 *0001V,01/05/70 03:39:12.000,1019.647303
3438519 *0001V,01/05/70 03:39:12.100,1019.638118
3438613 *0001V,01/05/70 03:39:12.200,1019.647536
3438722 *0001V,01/05/70 03:39:12.300,1019.656606
3438815 *0001V,01/05/70 03:39:12.400,1019.660417
3438909 *0001V,01/05/70 03:39:12.500,1019.672587
3439018 *0001V,01/05/70 03:39:12.600,1019.667644
3439112 *0001V,01/05/70 03:39:12.700,1019.671484
3439221 *0001V,01/05/70 03:39:12.800,1019.679102
3439315 *0001V,01/05/70 03:39:12.900,1019.675599
3439424 *0001V,01/05/70 03:39:13.000,1019.667740
3439517 *0001V,01/05/70 03:39:13.100,1019.654193
3439611 *0001V,01/05/70 03:39:13.200,1019.647247
3439720 *0001V,01/05/70 03:39:13.300,1019.639005
3439814 *0001V,01/05/70 03:39:13.400,1019.642726
3439923 *0001V,01/05/70 03:39:13.500,1019.649044
3440017 *0001V,01/05/70 03:39:13.600,1019.656335
3440110 *0001V,01/05/70 03:39:13.700,1019.641773
3440219 *0001V,01/05/70 03:39:13.800,1019.635852
3440313 *0001V,01/05/70 03:39:13.900,1019.637896
3440422 *0001V,01/05/70 03:39:14.000,1019.643567
3440516 *0001V,01/05/70 03:39:14.100,1019.639976
3440609 *0001V,01/05/70 03:39:14.200,1019.667316
3440719 *0001V,01/05/70 03:39:14.300,1019.659419
3440812 *0001V,01/05/70 03:39:14.400,1019.655274
3440921 *0001V,01/05/70 03:39:14.500,1019.656896
3441015 *0001V,01/05/70 03:39:14.600,1019.659582
3441109 *0001V,01/05/70 03:39:14.700,1019.663795
3441218 *0001V,01/05/70 03:39:14.800,1019.656887
3441311 *0001V,01/05/70 03:39:14.900,1019.644720
3441421 *0001V,01/05/70 03:39:15.000,1019.630550
3441514 *0001V,01/05/70 03:39:15.100,1019.637183
3441623 *0001V,01/05/70 03:39:15.200,1019.635755
3441717 *0001V,01/05/70 03:39:15.300,1019.627661
3441811 *0001V,01/05/70 03:39:15.400,1019.627080
3441920 *0001V,01/05/70 03:39:15.500,1019.618853
3442013 *0001V,01/05/70 03:39:15.600,1019.627726
3442123 *0001V,01/05/70 03:39:15.700,1019.633019
3442216 *0001V,01/05/70 03:39:15.800,1019.639500
3442310 *0001V,01/05/70 03:39:15.900,1019.644730
3442419 *0001V,01/05/70 03:39:16.000,1019.646447
3442513 *0001V,01/05/70 03:39:16.100,1019.640066
3442622 *0001V,01/05/70 03:39:16.200,1019.632266
3442715 *0001V,01/05/70 03:39:16.300,1019.633099
3442825 *0001V,01/05/70 03:39:16.400,1019.634981
3442918 *0001V,01/05/70 03:39:16.500,1019.622159
3443012 *0001V,01/05/70 03:39:16.600,1019.620067
3443121 *0001V,01/05/70 03:39:16.700,1019.625971
3443215 *0001V,01/05/70 03:39:16.800,1019.627708
3443324 *0001V,01/05/70 03:39:16.900,1019.634708
3443417 *0001V,01/05/70 03:39:17.000,1019.629176
3443511 *0001V,01/05/70 03:39:17.100,1019.636620
3443620 *0001V,01/05/70 03:39:17.200,1019.639148
3443714 *0001V,01/05/70 03:39:17.300,1019.634125
3443823 *0001V,01/05/70 03:39:17.400,1019.638571
3443917 *0001V,01/05/70 03:39:17.500,1019.634690
3444010 *0001V,01/05/70 03:39:17.600,1019.639062
3444119 *0001V,01/05/70 03:39:17.700,1019.633687
3444213 *0001V,01/05/70 03:39:17.800,1019.633750
3444322 *0001V,01/05/70 03:39:17.900,1019.634255
3444416 *0001V,01/05/70 03:39:18.000,1019.631192
3444509 *0001V,01/05/70 03:39:18.100,1019.632223
3444619 *0001V,01/05/70 03:39:18.200,1019.634869
3444712 *0001V,01/05/70 03:39:18.300,1019.636094
3444821 *0001V,01/05/70 03:39:18.400,1019.633962
3444915 *0001V,01/05/70 03:39:18.500,1019.637038
3445024 *0001V,01/05/70 03:39:18.600,1019.645691
3445118 *0001V,01/05/70 03:39:18.700,1019.642796
3445211 *0001V,01/05/70 03:39:18.800,1019.643727
3445321 *0001V,01/05/70 03:39:18.900,1019.633503
3445414 *0001V,01/05/70 03:39:19.000,1019.642501
3445523 *0001V,01/05/70 03:39:19.100,1019.636515
3445617 *0001V,01/05/70 03:39:19.200,1019.635523
3445711 *0001V,01/05/70 03:39:19.300,1019.633037
3445820 *0001V,01/05/70 03:39:19.400,1019.636251
3445913 *0001V,01/05/70 03:39:19.500,1019.628831
3446023 *0001V,01/05/70 03:39:19.600,1019.622682
3446116 *0001V,01/05/70 03:39:19.700,1019.622355
3446210 *0001V,01/05/70 03:39:19.800,1019.624567
3446319 *0001V,01/05/70 03:39:19.900,1019.623964
3446413 *0001V,01/05/70 03:39:20.000,1019.631953
3446522 *0001V,01/05/70 03:39:20.100,1019.623634
3446615 *0001V,01/05/70 03:39:20.200,1019.616407
3446709 *0001V,01/05/70 03:39:20.300,1019.622231
3446818 *0001V,01/05/70 03:39:20.400,1019.624333
3446912 *0001V,01/05/70 03:39:20.500,1019.620818
3447021 *0001V,01/05/70 03:39:20.600,1019.622501
3447115 *0001V,01/05/70 03:39:20.700,1019.625967
3447224 *0001V,01/05/70 03:39:20.800,1019.620761
3447317 *0001V,01/05/70 03:39:20.900,1019.612534
3447411 *0001V,01/05/70 03:39:21.000,1019.618219
3447520 *0001V,01/05/70 03:39:21.100,1019.614171
3447614 *0001V,01/05/70 03:39:21.200,1019.614938
3447723 *0001V,01/05/70 03:39:21.300,1019.620339
3447817 *0001V,01/05/70 03:39:21.400,1019.615934
3447910 *0001V,01/05/70 03:39:21.500,1019.621999
3448019 *0001V,01/05/70 03:39:21.600,1019.623047
3448113 *0001V,01/05/70 03:39:21.700,1019.626390
3448222 *0001V,01/05/70 03:39:21.800,1019.623811
3448316 *0001V,01/05/70 03:39:21.900,1019.621823
3448409 *0001V,01/05/70 03:39:22.000,1019.619263
3448519 *0001V,01/05/70 03:39:22.100,1019.621934
3448612 *0001V,01/05/70 03:39:22.200,1019.620393
3448721 *0001V,01/05/70 03:39:22.300,1019.621311
3448815 *0001V,01/05/70 03:39:22.400,1019.616940
3448924 *0001V,01/05/70 03:39:22.500,1019.618154
3449018 *0001V,01/05/70 03:39:22.600,1019.616463
3449111 *0001V,01/05/70 03:39:22.700,1019.622403
3449221 *0001V,01/05/70 03:39:22.800,1019.618889
3449314 *0001V,01/05/70 03:39:22.900,1019.620331
3449423 *0001V,01/05/70 03:39:23.000,1019.620943
3449517 *0001V,01/05/70 03:39:23.100,1019.624664
3449611 *0001V,01/05/70 03:39:23.200,1019.627894
3449720 *0001V,01/05/70 03:39:23.300,1019.625633
3449813 *0001V,01/05/70 03:39:23.400,1019.622524
3449923 *0001V,01/05/70 03:39:23.500,1019.626054
3450016 *0001V,01/05/70 03:39:23.600,1019.624809
3450110 *0001V,01/05/70 03:39:23.700,1019.617223
3450219 *0001V,01/05/70 03:39:23.800,1019.620569
3450313 *0001V,01/05/70 03:39:23.900,1019.619772
3450422 *0001V,01/05/70 03:39:24.000,1019.608790
3450515 *0001V,01/05/70 03:39:24.100,1019.601122
3450609 *0001V,01/05/70 03:39:24.200,1019.610526
3450718 *0001V,01/05/70 03:39:24.300,1019.611777
3450812 *0001V,01/05/70 03:39:24.400,1019.603333
3450921 *0001V,01/05/70 03:39:24.500,1019.602359
3451015 *0001V,01/05/70 03:39:24.600,1019.603810
3451124 *0001V,01/05/70 03:39:24.700,1019.608684
3451217 *0001V,01/05/70 03:39:24.800,1019.607862
3451311 *0001V,01/05/70 03:39:24.900,1019.611381
3451420 *0001V,01/05/70 03:39:25.000,1019.624398
3451514 *0001V,01/05/70 03:39:25.100,1019.632528
3451623 *0001V,01/05/70 03:39:25.200,1019.636107
3451717 *0001V,01/05/70 03:39:25.300,1019.637837
3451810 *0001V,01/05/70 03:39:25.400,1019.632860
3451919 *0001V,01/05/70 03:39:25.500,1019.632816
3452013 *0001V,01/05/70 03:39:25.600,1019.636801
3452122 *0001V,01/05/70 03:39:25.700,1019.639168
3452216 *0001V,01/05/70 03:39:25.800,1019.645760
3452309 *0001V,01/05/70 03:39:25.900,1019.646310
3452419 *0001V,01/05/70 03:39:26.000,1019.650474
3452512 *0001V,01/05/70 03:39:26.100,1019.641567
3452621 *0001V,01/05/70 03:39:26.200,1019.641570
3452715 *0001V,01/05/70 03:39:26.300,1019.642958
3452824 *0001V,01/05/70 03:39:26.400,1019.639425
3452918 *0001V,01/05/70 03:39:26.500,1019.632940
3453011 *0001V,01/05/70 03:39:26.600,1019.637515
3453121 *0001V,01/05/70 03:39:26.700,1019.650909
3453214 *0001V,01/05/70 03:39:26.800,1019.663132
3453323 *0001V,01/05/70 03:39:26.900,1019.651312
3453417 *0001V,01/05/70 03:39:27.000,1019.647383
3453511 *0001V,01/05/70 03:39:27.100,1019.642933
3453620 *0001V,01/05/70 03:39:27.200,1019.636209
3453713 *0001V,01/05/70 03:39:27.300,1019.635223
3453823 *0001V,01/05/70 03:39:27.400,1019.627779
3453916 *0001V,01/05/70 03:39:27.500,1019.628845
3454010 *0001V,01/05/70 03:39:27.600,1019.631947
3454119 *0001V,01/05/70 03:39:27.700,1019.626790
3454213 *0001V,01/05/70 03:39:27.800,1019.640284
3454322 *0001V,01/05/70 03:39:27.900,1019.636676
3454415 *0001V,01/05/70 03:39:28.000,1019.640843
3454509 *0001V,01/05/70 03:39:28.100,1019.646345
3454618 *0001V,01/05/70 03:39:28.200,1019.636515
3454712 *0001V,01/05/70 03:39:28.300,1019.622408
3454821 *0001V,01/05/70 03:39:28.400,1019.627568
3454915 *0001V,01/05/70 03:39:28.500,1019.623991
3455024 *0001V,01/05/70 03:39:28.600,1019.627942
3455117 *0001V,01/05/70 03:39:28.700,1019.624127
3455211 *0001V,01/05/70 03:39:28.800,1019.617657
3455320 *0001V,01/05/70 03:39:28.900,1019.630208
3455414 *0001V,01/05/70 03:39:29.000,1019.628059
3455523 *0001V,01/05/70 03:39:29.100,1019.631592
3455617 *0001V,01/05/70 03:39:29.200,1019.630670
3455710 *0001V,01/05/70 03:39:29.300,1019.640610
3455819 *0001V,01/05/70 03:39:29.400,1019.637558
3455913 *0001V,01/05/70 03:39:29.500,1019.624368
3456022 *0001V,01/05/70 03:39:29.600,1019.625850
3456116 *0001V,01/05/70 03:39:29.700,1019.619895
3456209 *0001V,01/05/70 03:39:29.800,1019.617713
3456319 *0001V,01/05/70 03:39:29.900,1019.610176
3456412 *0001V,01/05/70 03:39:30.000,1019.607860
3456521 *0001V,01/05/70 03:39:30.100,1019.604194
3456615 *0001V,01/05/70 03:39:30.200,1019.616432
3456724 *0001V,01/05/70 03:39:30.300,1019.608616
3456818 *0001V,01/05/70 03:39:30.400,1019.607143
3456911 *0001V,01/05/70 03:39:30.500,1019.605837
3457021 *0001V,01/05/70 03:39:30.600,1019.615060
3457114 *0001V,01/05/70 03:39:30.700,1019.614115
3457223 *0001V,01/05/70 03:39:30.800,1019.608528
3457317 *0001V,01/05/70 03:39:30.900,1019.610325
3457411 *0001V,01/05/70 03:39:31.000,1019.617118
3457520 *0001V,01/05/70 03:39:31.100,1019.609681
3457613 *0001V,01/05/70 03:39:31.200,1019.609645
3457723 *0001V,01/05/70 03:39:31.300,1019.611813
3457816 *0001V,01/05/70 03:39:31.400,1019.615892
3457910 *0001V,01/05/70 03:39:31.500,1019.617092
3458019 *0001V,01/05/70 03:39:31.600,1019.625360
3458113 *0001V,01/05/70 03:39:31.700,1019.628839
3458222 *0001V,01/05/70 03:39:31.800,1019.622392
3458315 *0001V,01/05/70 03:39:31.900,1019.622109
3458409 *0001V,01/05/70 03:39:32.000,1019.630650
3458518 *0001V,01/05/70 03:39:32.100,1019.622951
3458612 *0001V,01/05/70 03:39:32.200,1019.622832
3458721 *0001V,01/05/70 03:39:32.300,1019.623237
3458815 *0001V,01/05/70 03:39:32.400,1019.622582
3458924 *0001V,01/05/70 03:39:32.500,1019.618433
3459017 *0001V,01/05/70 03:39:32.600,1019.644760
3459111 *0001V,01/05/70 03:39:32.700,1019.638131
3459220 *0001V,01/05/70 03:39:32.800,1019.636809
3459314 *0001V,01/05/70 03:39:32.900,1019.637050
3459423 *0001V,01/05/70 03:39:33.000,1019.630959
3459517 *0001V,01/05/70 03:39:33.100,1019.630184
3459610 *0001V,01/05/70 03:39:33.200,1019.624239
3459719 *0001V,01/05/70 03:39:33.300,1019.621955
3459813 *0001V,01/05/70 03:39:33.400,1019.628300
3459922 *0001V,01/05/70 03:39:33.500,1019.627947
3500016 *0001V,01/05/70 03:39:33.600,1019.622567
3500109 *0001V,01/05/70 03:39:33.700,1019.616318
3500219 *0001V,01/05/70 03:39:33.800,1019.619004
3500312 *0001V,01/05/70 03:39:33.900,1019.600326
3500421 *0001V,01/05/70 03:39:34.000,1019.598044
3500515 *0001V,01/05/70 03:39:34.100,1019.604301
3500624 *0001V,01/05/70 03:39:34.200,1019.607653
3500718 *0001V,01/05/70 03:39:34.300,1019.616353
3500811 *0001V,01/05/70 03:39:34.400,1019.610153
3500921 *0001V,01/05/70 03:39:34.500,1019.608384
3501014 *0001V,01/05/70 03:39:34.600,1019.603037
3501123 *0001V,01/05/70 03:39:34.700,1019.605698
3501217 *0001V,01/05/70 03:39:34.800,1019.604066
3501311 *0001V,01/05/70 03:39:34.900,1019.595097
3501420 *0001V,01/05/70 03:39:35.000,1019.588508
3501513 *0001V,01/05/70 03:39:35.100,1019.579625
3501623 *0001V,01/05/70 03:39:35.200,1019.592001
3501716 *0001V,01/05/70 03:39:35.300,1019.602635
3501810 *0001V,01/05/70 03:39:35.400,1019.589791
3501919 *0001V,01/05/70 03:39:35.500,1019.586403
3502013 *0001V,01/05/70 03:39:35.600,1019.583892
3502122 *0001V,01/05/70 03:39:35.700,1019.598960
3502215 *0001V,01/05/70 03:39:35.800,1019.598947
3502309 *0001V,01/05/70 03:39:35.900,1019.604040
3502418 *0001V,01/05/70 03:39:36.000,1019.615572
3502512 *0001V,01/05/70 03:39:36.100,1019.609187
3502621 *0001V,01/05/70 03:39:36.200,1019.602525
3502715 *0001V,01/05/70 03:39:36.300,1019.605073
3502824 *0001V,01/05/70 03:39:36.400,1019.609463
3502917 *0001V,01/05/70 03:39:36.500,1019.595086
3503011 *0001V,01/05/70 03:39:36.600,1019.599159
3503120 *0001V,01/05/70 03:39:36.700,1019.590684
3503214 *0001V,01/05/70 03:39:36.800,1019.582960
3503323 *0001V,01/05/70 03:39:36.900,1019.574582
3503417 *0001V,01/05/70 03:39:37.000,1019.576089
3503510 *0001V,01/05/70 03:39:37.100,1019.580174
3503619 *0001V,01/05/70 03:39:37.200,1019.571910
3503713 *0001V,01/05/70 03:39:37.300,1019.561981
3503822 *0001V,01/05/70 03:39:37.400,1019.562605
3503916 *0001V,01/05/70 03:39:37.500,1019.552826
3504009 *0001V,01/05/70 03:39:37.600,1019.523391
3504119 *0001V,01/05/70 03:39:37.700,1019.523304
3504212 *0001V,01/05/70 03:39:37.800,1019.512193
3504321 *0001V,01/05/70 03:39:37.900,1019.546209
3504415 *0001V,01/05/70 03:39:38.000,1019.560226
3504509 *0001V,01/05/70 03:39:38.100,1019.569979
3504618 *0001V,01/05/70 03:39:38.200,1019.575431
3504711 *0001V,01/05/70 03:39:38.300,1019.590198
3504821 *0001V,01/05/70 03:39:38.400,1019.605660
3504914 *0001V,01/05/70 03:39:38.500,1019.619937
3505023 *0001V,01/05/70 03:39:38.600,1019.622937
3505117 *0001V,01/05/70 03:39:38.700,1019.638251
3505211 *0001V,01/05/70 03:39:38.800,1019.640361
3505320 *0001V,01/05/70 03:39:38.900,1019.606739
3505413 *0001V,01/05/70 03:39:39.000,1019.601984
3505523 *0001V,01/05/70 03:39:39.100,1019.575711
3505616 *0001V,01/05/70 03:39:39.200,1019.575483
3505710 *0001V,01/05/70 03:39:39.300,1019.572068
3505819 *0001V,01/05/70 03:39:39.400,1019.588502
3505913 *0001V,01/05/70 03:39:39.500,1019.595607
3506022 *0001V,01/05/70 03:39:39.600,1019.592869
3506115 *0001V,01/05/70 03:39:39.700,1019.606703
3506209 *0001V,01/05/70 03:39:39.800,1019.603432
3506318 *0001V,01/05/70 03:39:39.900,1019.595773
3506412 *0001V,01/05/70 03:39:40.000,1019.588819
3506521 *0001V,01/05/70 03:39:40.100,1019.596662
3506615 *0001V,01/05/70 03:39:40.200,1019.600202
3506724 *0001V,01/05/70 03:39:40.300,1019.604478
3506817 *0001V,01/05/70 03:39:40.400,1019.595307
3506911 *0001V,01/05/70 03:39:40.500,1019.600367
3507020 *0001V,01/05/70 03:39:40.600,1019.595341
3507114 *0001V,01/05/70 03:39:40.700,1019.593725
3507223 *0001V,01/05/70 03:39:40.800,1019.599568
3507317 *0001V,01/05/70 03:39:40.900,1019.606997
3507410 *0001V,01/05/70 03:39:41.000,1019.611062
3507519 *0001V,01/05/70 03:39:41.100,1019.608861
3507613 *0001V,01/05/70 03:39:41.200,1019.604688
3507722 *0001V,01/05/70 03:39:41.300,1019.597183
3507816 *0001V,01/05/70 03:39:41.400,1019.596646
3507909 *0001V,01/05/70 03:39:41.500,1019.614797
3508019 *0001V,01/05/70 03:39:41.600,1019.610775
3508112 *0001V,01/05/70 03:39:41.700,1019.621645
3508221 *0001V,01/05/70 03:39:41.800,1019.623472
3508315 *0001V,01/05/70 03:39:41.900,1019.617132
3508424 *0001V,01/05/70 03:39:42.000,1019.624975
3508518 *0001V,01/05/70 03:39:42.100,1019.624763
3508611 *0001V,01/05/70 03:39:42.200,1019.624682
3508721 *0001V,01/05/70 03:39:42.300,1019.607957
3508814 *0001V,01/05/70 03:39:42.400,1019.594229
3508923 *0001V,01/05/70 03:39:42.500,1019.606654
3509017 *0001V,01/05/70 03:39:42.600,1019.622431
3509111 *0001V,01/05/70 03:39:42.700,1019.626214
3509220 *0001V,01/05/70 03:39:42.800,1019.619268
3509313 *0001V,01/05/70 03:39:42.900,1019.617971
3509423 *0001V,01/05/70 03:39:43.000,1019.612302
3509516 *0001V,01/05/70 03:39:43.100,1019.615484
3509610 *0001V,01/05/70 03:39:43.200,1019.598118
3509719 *0001V,01/05/70 03:39:43.300,1019.587662
3509813 *0001V,01/05/70 03:39:43.400,1019.575360
3509922 *0001V,01/05/70 03:39:43.500,1019.539011
3510015 *0001V,01/05/70 03:39:43.600,1019.537793
3510109 *0001V,01/05/70 03:39:43.700,1019.529876
3510218 *0001V,01/05/70 03:39:43.800,1019.552053
3510312 *0001V,01/05/70 03:39:43.900,1019.559263
3510421 *0001V,01/05/70 03:39:44.000,1019.570677
3510515 *0001V,01/05/70 03:39:44.100,1019.567213
3510624 *0001V,01/05/70 03:39:44.200,1019.571996
3510717 *0001V,01/05/70 03:39:44.300,1019.575131
3510811 *0001V,01/05/70 03:39:44.400,1019.576086
3510920 *0001V,01/05/70 03:39:44.500,1019.566029
3511014 *0001V,01/05/70 03:39:44.600,1019.571275
3511123 *0001V,01/05/70 03:39:44.700,1019.580594
3511217 *0001V,01/05/70 03:39:44.800,1019.589421
3511310 *0001V,01/05/70 03:39:44.900,1019.592483
3511419 *0001V,01/05/70 03:39:45.000,1019.600477
3511513 *0001V,01/05/70 03:39:45.100,1019.585053
3511622 *0001V,01/05/70 03:39:45.200,1019.606413
3511716 *0001V,01/05/70 03:39:45.300,1019.598623
3511809 *0001V,01/05/70 03:39:45.400,1019.583601
3511919 *0001V,01/05/70 03:39:45.500,1019.585272
3512012 *0001V,01/05/70 03:39:45.600,1019.586210
3512121 *0001V,01/05/70 03:39:45.700,1019.584004
3512215 *0001V,01/05/70 03:39:45.800,1019.571733
3512324 *0001V,01/05/70 03:39:45.900,1019.582667
3512418 *0001V,01/05/70 03:39:46.000,1019.592566
3512511 *0001V,01/05/70 03:39:46.100,1019.596210
3512621 *0001V,01/05/70 03:39:46.200,1019.594815
3512714 *0001V,01/05/70 03:39:46.300,1019.586755
3512823 *0001V,01/05/70 03:39:46.400,1019.587310
3512917 *0001V,01/05/70 03:39:46.500,1019.588076
3513011 *0001V,01/05/70 03:39:46.600,1019.592292
3513120 *0001V,01/05/70 03:39:46.700,1019.589495
3513213 *0001V,01/05/70 03:39:46.800,1019.582201
3513323 *0001V,01/05/70 03:39:46.900,1019.586062
3513416 *0001V,01/05/70 03:39:47.000,1019.586806
3513510 *0001V,01/05/70 03:39:47.100,1019.590031
3513619 *0001V,01/05/70 03:39:47.200,1019.583986
3513713 *0001V,01/05/70 03:39:47.300,1019.575426
3513822 *0001V,01/05/70 03:39:47.400,1019.569984
3513915 *0001V,01/05/70 03:39:47.500,1019.569008
3514009 *0001V,01/05/70 03:39:47.600,1019.578344
3514118 *0001V,01/05/70 03:39:47.700,1019.586492
3514212 *0001V,01/05/70 03:39:47.800,1019.585550
3514321 *0001V,01/05/70 03:39:47.900,1019.579272
3514415 *0001V,01/05/70 03:39:48.000,1019.586776
3514524 *0001V,01/05/70 03:39:48.100,1019.585737
3514617 *0001V,01/05/70 03:39:48.200,1019.584965
3514711 *0001V,01/05/70 03:39:48.300,1019.580295
3514820 *0001V,01/05/70 03:39:48.400,1019.574590
3514914 *0001V,01/05/70 03:39:48.500,1019.572033
3515023 *0001V,01/05/70 03:39:48.600,1019.592320
3515117 *0001V,01/05/70 03:39:48.700,1019.588259
3515210 *0001V,01/05/70 03:39:48.800,1019.586546
3515319 *0001V,01/05/70 03:39:48.900,1019.591068
3515413 *0001V,01/05/70 03:39:49.000,1019.604702
3515522 *0001V,01/05/70 03:39:49.100,1019.606969
3515616 *0001V,01/05/70 03:39:49.200,1019.601685
3515709 *0001V,01/05/70 03:39:49.300,1019.597759
3515819 *0001V,01/05/70 03:39:49.400,1019.598393
3515912 *0001V,01/05/70 03:39:49.500,1019.596637
3516021 *0001V,01/05/70 03:39:49.600,1019.587507
3516115 *0001V,01/05/70 03:39:49.700,1019.591875
3516209 *0001V,01/05/70 03:39:49.800,1019.597813
3516318 *0001V,01/05/70 03:39:49.900,1019.607160
3516411 *0001V,01/05/70 03:39:50.000,1019.600763
3516521 *0001V,01/05/70 03:39:50.100,1019.596042
3516614 *0001V,01/05/70 03:39:50.200,1019.596469
3516723 *0001V,01/05/70 03:39:50.300,1019.600797
3516817 *0001V,01/05/70 03:39:50.400,1019.606244
3516911 *0001V,01/05/70 03:39:50.500,1019.602455
3517020 *0001V,01/05/70 03:39:50.600,1019.606568
3517113 *0001V,01/05/70 03:39:50.700,1019.609634
3517223 *0001V,01/05/70 03:39:50.800,1019.604224
3517316 *0001V,01/05/70 03:39:50.900,1019.608751
3517410 *0001V,01/05/70 03:39:51.000,1019.605142
3517519 *0001V,01/05/70 03:39:51.100,1019.608334
3517613 *0001V,01/05/70 03:39:51.200,1019.604591
3517722 *0001V,01/05/70 03:39:51.300,1019.601847
3517815 *0001V,01/05/70 03:39:51.400,1019.603472
3517909 *0001V,01/05/70 03:39:51.500,1019.607962
3518018 *0001V,01/05/70 03:39:51.600,1019.611227
3518112 *0001V,01/05/70 03:39:51.700,1019.603313
3518221 *0001V,01/05/70 03:39:51.800,1019.608965
3518315 *0001V,01/05/70 03:39:51.900,1019.602270
3518424 *0001V,01/05/70 03:39:52.000,1019.607021
3518517 *0001V,01/05/70 03:39:52.100,1019.598299
3518611 *0001V,01/05/70 03:39:52.200,1019.600411
3518720 *0001V,01/05/70 03:39:52.300,1019.599327
3518814 *0001V,01/05/70 03:39:52.400,1019.595284
3518923 *0001V,01/05/70 03:39:52.500,1019.596602
3519017 *0001V,01/05/70 03:39:52.600,1019.597120
3519110 *0001V,01/05/70 03:39:52.700,1019.593731
3519219 *0001V,01/05/70 03:39:52.800,1019.595934
3519313 *0001V,01/05/70 03:39:52.900,1019.590888
3519422 *0001V,01/05/70 03:39:53.000,1019.591794
3519516 *0001V,01/05/70 03:39:53.100,1019.575777
3519609 *0001V,01/05/70 03:39:53.200,1019.583026
3519719 *0001V,01/05/70 03:39:53.300,1019.583597
3519812 *0001V,01/05/70 03:39:53.400,1019.594022
3519921 *0001V,01/05/70 03:39:53.500,1019.587985
3520015 *0001V,01/05/70 03:39:53.600,1019.594608
3520109 *0001V,01/05/70 03:39:53.700,1019.600866
3520218 *0001V,01/05/70 03:39:53.800,1019.606485
3520311 *0001V,01/05/70 03:39:53.900,1019.600946
3520421 *0001V,01/05/70 03:39:54.000,1019.594022
3520514 *0001V,01/05/70 03:39:54.100,1019.589143
3520623 *0001V,01/05/70 03:39:54.200,1019.595395
3520717 *0001V,01/05/70 03:39:54.300,1019.593018
3520811 *0001V,01/05/70 03:39:54.400,1019.592275
3520920 *0001V,01/05/70 03:39:54.500,1019.590932
3521013 *0001V,01/05/70 03:39:54.600,1019.589288
3521123 *0001V,01/05/70 03:39:54.700,1019.580985
3521216 *0001V,01/05/70 03:39:54.800,1019.580823
3521310 *0001V,01/05/70 03:39:54.900,1019.579262
3521419 *0001V,01/05/70 03:39:55.000,1019.582030
3521513 *0001V,01/05/70 03:39:55.100,1019.591791
3521622 *0001V,01/05/70 03:39:55.200,1019.596250
3521715 *0001V,01/05/70 03:39:55.300,1019.589920
3521809 *0001V,01/05/70 03:39:55.400,1019.590116
3521918 *0001V,01/05/70 03:39:55.500,1019.591556
3522012 *0001V,01/05/70 03:39:55.600,1019.590757
3522121 *0001V,01/05/70 03:39:55.700,1019.595219
3522215 *0001V,01/05/70 03:39:55.800,1019.595462
3522308 *0001V,01/05/70 03:39:55.900,1019.595891
3522417 *0001V,01/05/70 03:39:56.000,1019.589251
3522511 *0001V,01/05/70 03:39:56.100,1019.588413
3522620 *0001V,01/05/70 03:39:56.200,1019.583499
3522714 *0001V,01/05/70 03:39:56.300,1019.576228
3522823 *0001V,01/05/70 03:39:56.400,1019.581243
3522917 *0001V,01/05/70 03:39:56.500,1019.573173
3523010 *0001V,01/05/70 03:39:56.600,1019.563692
3523119 *0001V,01/05/70 03:39:56.700,1019.558243
3523213 *0001V,01/05/70 03:39:56.800,1019.554433
3523322 *0001V,01/05/70 03:39:56.900,1019.558454
3523416 *0001V,01/05/70 03:39:57.000,1019.565339
3523509 *0001V,01/05/70 03:39:57.100,1019.560951
3523619 *0001V,01/05/70 03:39:57.200,1019.566796
3523712 *0001V,01/05/70 03:39:57.300,1019.571947
3523821 *0001V,01/05/70 03:39:57.400,1019.573111
3523915 *0001V,01/05/70 03:39:57.500,1019.578826
3524024 *0001V,01/05/70 03:39:57.600,1019.577457
3524118 *0001V,01/05/70 03:39:57.700,1019.573582
3524211 *0001V,01/05/70 03:39:57.800,1019.573944
3524321 *0001V,01/05/70 03:39:57.900,1019.572249
3524414 *0001V,01/05/70 03:39:58.000,1019.569289
3524523 *0001V,01/05/70 03:39:58.100,1019.580183
3524617 *0001V,01/05/70 03:39:58.200,1019.576774
3524711 *0001V,01/05/70 03:39:58.300,1019.584245
3524820 *0001V,01/05/70 03:39:58.400,1019.598302
3524913 *0001V,01/05/70 03:39:58.500,1019.612613
3525023 *0001V,01/05/70 03:39:58.600,1019.603030
3525116 *0001V,01/05/70 03:39:58.700,1019.574716
3525210 *0001V,01/05/70 03:39:58.800,1019.571321
3525319 *0001V,01/05/70 03:39:58.900,1019.580500
3525413 *0001V,01/05/70 03:39:59.000,1019.567405
3525522 *0001V,01/05/70 03:39:59.100,1019.571754
3525615 *0001V,01/05/70 03:39:59.200,1019.565759
3525709 *0001V,01/05/70 03:39:59.300,1019.565554
3525818 *0001V,01/05/70 03:39:59.400,1019.568799
3525912 *0001V,01/05/70 03:39:59.500,1019.564204
3526021 *0001V,01/05/70 03:39:59.600,1019.571603
3526115 *0001V,01/05/70 03:39:59.700,1019.573184
3526224 *0001V,01/05/70 03:39:59.800,1019.568858
3526317 *0001V,01/05/70 03:39:59.900,1019.559012
3526411 *0001V,01/05/70 03:40:00.000,1019.564549
3526520 *0001V,01/05/70 03:40:00.100,1019.588852
3526614 *0001V,01/05/70 03:40:00.200,1019.593599
3526723 *0001V,01/05/70 03:40:00.300,1019.578526
3526817 *0001V,01/05/70 03:40:00.400,1019.587746
3526910 *0001V,01/05/70 03:40:00.500,1019.578281
3527019 *0001V,01/05/70 03:40:00.600,1019.567286
3527113 *0001V,01/05/70 03:40:00.700,1019.565374
3527222 *0001V,01/05/70 03:40:00.800,1019.565784
3527316 *0001V,01/05/70 03:40:00.900,1019.571521
3527409 *0001V,01/05/70 03:40:01.000,1019.578493
3527519 *0001V,01/05/70 03:40:01.100,1019.592380
3527612 *0001V,01/05/70 03:40:01.200,1019.575482
3527721 *0001V,01/05/70 03:40:01.300,1019.568114
3527815 *0001V,01/05/70 03:40:01.400,1019.562836
3527924 *0001V,01/05/70 03:40:01.500,1019.563973
3528018 *0001V,01/05/70 03:40:01.600,1019.559003
3528111 *0001V,01/05/70 03:40:01.700,1019.559842
3528221 *0001V,01/05/70 03:40:01.800,1019.554776
3528314 *0001V,01/05/70 03:40:01.900,1019.564896
3528423 *0001V,01/05/70 03:40:02.000,1019.578164
3528517 *0001V,01/05/70 03:40:02.100,1019.592310
3528611 *0001V,01/05/70 03:40:02.200,1019.618475
3528720 *0001V,01/05/70 03:40:02.300,1019.609670
3528813 *0001V,01/05/70 03:40:02.400,1019.593663
3528923 *0001V,01/05/70 03:40:02.500,1019.594770
3529016 *0001V,01/05/70 03:40:02.600,1019.580542
3529110 *0001V,01/05/70 03:40:02.700,1019.574281
3529219 *0001V,01/05/70 03:40:02.800,1019.567974
3529313 *0001V,01/05/70 03:40:02.900,1019.578994
3529422 *0001V,01/05/70 03:40:03.000,1019.573678
3529515 *0001V,01/05/70 03:40:03.100,1019.584832
3529609 *0001V,01/05/70 03:40:03.200,1019.581457
3529718 *0001V,01/05/70 03:40:03.300,1019.576927
3529812 *0001V,01/05/70 03:40:03.400,1019.569960
3529921 *0001V,01/05/70 03:40:03.500,1019.575783
3530015 *0001V,01/05/70 03:40:03.600,1019.572712
3530124 *0001V,01/05/70 03:40:03.700,1019.565627
3530217 *0001V,01/05/70 03:40:03.800,1019.558180
3530311 *0001V,01/05/70 03:40:03.900,1019.560958
3530420 *0001V,01/05/70 03:40:04.000,1019.567971
3530514 *0001V,01/05/70 03:40:04.100,1019.589820
3530623 *0001V,01/05/70 03:40:04.200,1019.596970
3530717 *0001V,01/05/70 03:40:04.300,1019.593689
3530810 *0001V,01/05/70 03:40:04.400,1019.588651
3530919 *0001V,01/05/70 03:40:04.500,1019.580936
3531013 *0001V,01/05/70 03:40:04.600,1019.566910
3531122 *0001V,01/05/70 03:40:04.700,1019.574854
3531216 *0001V,01/05/70 03:40:04.800,1019.569519
3531309 *0001V,01/05/70 03:40:04.900,1019.567738
3531419 *0001V,01/05/70 03:40:05.000,1019.551589
3531512 *0001V,01/05/70 03:40:05.100,1019.554187
3531621 *0001V,01/05/70 03:40:05.200,1019.561081
3531715 *0001V,01/05/70 03:40:05.300,1019.601106
3531824 *0001V,01/05/70 03:40:05.400,1019.604198
3531918 *0001V,01/05/70 03:40:05.500,1019.589099
3532011 *0001V,01/05/70 03:40:05.600,1019.582355
3532121 *0001V,01/05/70 03:40:05.700,1019.592188
3532214 *0001V,01/05/70 03:40:05.800,1019.592929
3532323 *0001V,01/05/70 03:40:05.900,1019.597619
3532417 *0001V,01/05/70 03:40:06.000,1019.607987
3532511 *0001V,01/05/70 03:40:06.100,1019.590950
3532620 *0001V,01/05/70 03:40:06.200,1019.578815
3532713 *0001V,01/05/70 03:40:06.300,1019.572600
3532823 *0001V,01/05/70 03:40:06.400,1019.575662
3532916 *0001V,01/05/70 03:40:06.500,1019.576059
3533010 *0001V,01/05/70 03:40:06.600,1019.581035
3533119 *0001V,01/05/70 03:40:06.700,1019.568376
3533213 *0001V,01/05/70 03:40:06.800,1019.559604
3533322 *0001V,01/05/70 03:40:06.900,1019.548117
3533415 *0001V,01/05/70 03:40:07.000,1019.542708
3533509 *0001V,01/05/70 03:40:07.100,1019.548645
3533618 *0001V,01/05/70 03:40:07.200,1019.555955
3533712 *0001V,01/05/70 03:40:07.300,1019.564959
3533821 *0001V,01/05/70 03:40:07.400,1019.569008
3533915 *0001V,01/05/70 03:40:07.500,1019.582746
3534024 *0001V,01/05/70 03:40:07.600,1019.593302
3534117 *0001V,01/05/70 03:40:07.700,1019.580875
3534211 *0001V,01/05/70 03:40:07.800,1019.576928
3534320 *0001V,01/05/70 03:40:07.900,1019.569762
3534414 *0001V,01/05/70 03:40:08.000,1019.578351
3534523 *0001V,01/05/70 03:40:08.100,1019.573827
3534617 *0001V,01/05/70 03:40:08.200,1019.569913
3534710 *0001V,01/05/70 03:40:08.300,1019.562929
3534819 *0001V,01/05/70 03:40:08.400,1019.581350
3534913 *0001V,01/05/70 03:40:08.500,1019.581184
3535022 *0001V,01/05/70 03:40:08.600,1019.594152
3535116 *0001V,01/05/70 03:40:08.700,1019.592672
3535209 *0001V,01/05/70 03:40:08.800,1019.574166
3535319 *0001V,01/05/70 03:40:08.900,1019.576921
3535412 *0001V,01/05/70 03:40:09.000,1019.583134
3535521 *0001V,01/05/70 03:40:09.100,1019.576850
3535615 *0001V,01/05/70 03:40:09.200,1019.569777
3535724 *0001V,01/05/70 03:40:09.300,1019.576794
3535818 *0001V,01/05/70 03:40:09.400,1019.572904
3535911 *0001V,01/05/70 03:40:09.500,1019.572257
3536021 *0001V,01/05/70 03:40:09.600,1019.572488
3536114 *0001V,01/05/70 03:40:09.700,1019.575096
3536223 *0001V,01/05/70 03:40:09.800,1019.572316
3536317 *0001V,01/05/70 03:40:09.900,1019.570523
3536411 *0001V,01/05/70 03:40:10.000,1019.557052
3536520 *0001V,01/05/70 03:40:10.100,1019.553352
3536613 *0001V,01/05/70 03:40:10.200,1019.552576
3536723 *0001V,01/05/70 03:40:10.300,1019.548439
3536816 *0001V,01/05/70 03:40:10.400,1019.540934
3536910 *0001V,01/05/70 03:40:10.500,1019.550639
3537019 *0001V,01/05/70 03:40:10.600,1019.559380
3537113 *0001V,01/05/70 03:40:10.700,1019.561818
3537222 *0001V,01/05/70 03:40:10.800,1019.551958
3537315 *0001V,01/05/70 03:40:10.900,1019.539195
3537409 *0001V,01/05/70 03:40:11.000,1019.548409
3537518 *0001V,01/05/70 03:40:11.100,1019.550425
3537612 *0001V,01/05/70 03:40:11.200,1019.543493
3537721 *0001V,01/05/70 03:40:11.300,1019.543519
3537815 *0001V,01/05/70 03:40:11.400,1019.540511
3537924 *0001V,01/05/70 03:40:11.500,1019.544158
3538017 *0001V,01/05/70 03:40:11.600,1019.540377
3538111 *0001V,01/05/70 03:40:11.700,1019.545523
3538220 *0001V,01/05/70 03:40:11.800,1019.557431
3538314 *0001V,01/05/70 03:40:11.900,1019.551551
3538423 *0001V,01/05/70 03:40:12.000,1019.551181
3538517 *0001V,01/05/70 03:40:12.100,1019.545490
3538610 *0001V,01/05/70 03:40:12.200,1019.549506
3538719 *0001V,01/05/70 03:40:12.300,1019.547746
3538813 *0001V,01/05/70 03:40:12.400,1019.544845
3538922 *0001V,01/05/70 03:40:12.500,1019.543523
3539016 *0001V,01/05/70 03:40:12.600,1019.549049
3539109 *0001V,01/05/70 03:40:12.700,1019.547473
3539219 *0001V,01/05/70 03:40:12.800,1019.547153
3539312 *0001V,01/05/70 03:40:12.900,1019.549997
3539421 *0001V,01/05/70 03:40:13.000,1019.544582
3539515 *0001V,01/05/70 03:40:13.100,1019.549226
3539609 *0001V,01/05/70 03:40:13.200,1019.553898
3539718 *0001V,01/05/70 03:40:13.300,1019.551038
3539811 *0001V,01/05/70 03:40:13.400,1019.557824
3539921 *0001V,01/05/70 03:40:13.500,1019.557307
3540014 *0001V,01/05/70 03:40:13.600,1019.561638
3540123 *0001V,01/05/70 03:40:13.700,1019.555026
3540217 *0001V,01/05/70 03:40:13.800,1019.556069
3540311 *0001V,01/05/70 03:40:13.900,1019.565971
3540420 *0001V,01/05/70 03:40:14.000,1019.565440
3540513 *0001V,01/05/70 03:40:14.100,1019.572349
3540623 *0001V,01/05/70 03:40:14.200,1019.574410
3540716 *0001V,01/05/70 03:40:14.300,1019.554313
3540810 *0001V,01/05/70 03:40:14.400,1019.563742
3540919 *0001V,01/05/70 03:40:14.500,1019.569848
3541013 *0001V,01/05/70 03:40:14.600,1019.559867
3541122 *0001V,01/05/70 03:40:14.700,1019.563998
3541215 *0001V,01/05/70 03:40:14.800,1019.566291
3541309 *0001V,01/05/70 03:40:14.900,1019.573126
3541418 *0001V,01/05/70 03:40:15.000,1019.563232
3541512 *0001V,01/05/70 03:40:15.100,1019.563806
3541621 *0001V,01/05/70 03:40:15.200,1019.563624
3541715 *0001V,01/05/70 03:40:15.300,1019.560865
3541824 *0001V,01/05/70 03:40:15.400,1019.561630
3541917 *0001V,01/05/70 03:40:15.500,1019.565320
3542011 *0001V,01/05/70 03:40:15.600,1019.566374
3542120 *0001V,01/05/70 03:40:15.700,1019.561882
3542214 *0001V,01/05/70 03:40:15.800,1019.564912
3542323 *0001V,01/05/70 03:40:15.900,1019.575569
3542417 *0001V,01/05/70 03:40:16.000,1019.570016
3542510 *0001V,01/05/70 03:40:16.100,1019.575631
3542619 *0001V,01/05/70 03:40:16.200,1019.572980
3542713 *0001V,01/05/70 03:40:16.300,1019.569573
3542822 *0001V,01/05/70 03:40:16.400,1019.582574
3542916 *0001V,01/05/70 03:40:16.500,1019.581734
3543009 *0001V,01/05/70 03:40:16.600,1019.573920
3543119 *0001V,01/05/70 03:40:16.700,1019.582245
3543212 *0001V,01/05/70 03:40:16.800,1019.580135
3543321 *0001V,01/05/70 03:40:16.900,1019.573384
3543415 *0001V,01/05/70 03:40:17.000,1019.572725
3543509 *0001V,01/05/70 03:40:17.100,1019.567312
3543618 *0001V,01/05/70 03:40:17.200,1019.572516
3543711 *0001V,01/05/70 03:40:17.300,1019.582345
3543821 *0001V,01/05/70 03:40:17.400,1019.587990
3543914 *0001V,01/05/70 03:40:17.500,1019.578143
3544023 *0001V,01/05/70 03:40:17.600,1019.573803
3544117 *0001V,01/05/70 03:40:17.700,1019.578042
3544211 *0001V,01/05/70 03:40:17.800,1019.579597
3544320 *0001V,01/05/70 03:40:17.900,1019.580851
3544413 *0001V,01/05/70 03:40:18.000,1019.569350
3544523 *0001V,01/05/70 03:40:18.100,1019.571775
3544616 *0001V,01/05/70 03:40:18.200,1019.573064
3544710 *0001V,01/05/70 03:40:18.300,1019.565359
3544819 *0001V,01/05/70 03:40:18.400,1019.565125
3544913 *0001V,01/05/70 03:40:18.500,1019.573992
3545022 *0001V,01/05/70 03:40:18.600,1019.573219
3545115 *0001V,01/05/70 03:40:18.700,1019.577187
3545209 *0001V,01/05/70 03:40:18.800,1019.587627
3545318 *0001V,01/05/70 03:40:18.900,1019.585389
3545412 *0001V,01/05/70 03:40:19.000,1019.579605
3545521 *0001V,01/05/70 03:40:19.100,1019.569202
3545615 *0001V,01/05/70 03:40:19.200,1019.565882
3545724 *0001V,01/05/70 03:40:19.300,1019.572899
3545817 *0001V,01/05/70 03:40:19.400,1019.579431
3545911 *0001V,01/05/70 03:40:19.500,1019.579873
3546020 *0001V,01/05/70 03:40:19.600,1019.575736
3546114 *0001V,01/05/70 03:40:19.700,1019.580690
3546223 *0001V,01/05/70 03:40:19.800,1019.585841
3546317 *0001V,01/05/70 03:40:19.900,1019.579799
3546410 *0001V,01/05/70 03:40:20.000,1019.580377
3546519 *0001V,01/05/70 03:40:20.100,1019.569538
3546613 *0001V,01/05/70 03:40:20.200,1019.574047
3546722 *0001V,01/05/70 03:40:20.300,1019.583516
3546816 *0001V,01/05/70 03:40:20.400,1019.574385
3546909 *0001V,01/05/70 03:40:20.500,1019.569803
3547019 *0001V,01/05/70 03:40:20.600,1019.568233
3547112 *0001V,01/05/70 03:40:20.700,1019.567983
3547221 *0001V,01/05/70 03:40:20.800,1019.566346
3547315 *0001V,01/05/70 03:40:20.900,1019.570551
3547409 *0001V,01/05/70 03:40:21.000,1019.560092
3547518 *0001V,01/05/70 03:40:21.100,1019.572818
3547611 *0001V,01/05/70 03:40:21.200,1019.581645
3547721 *0001V,01/05/70 03:40:21.300,1019.593282
3547814 *0001V,01/05/70 03:40:21.400,1019.606277
3547923 *0001V,01/05/70 03:40:21.500,1019.605518
3548017 *0001V,01/05/70 03:40:21.600,1019.571948
3548111 *0001V,01/05/70 03:40:21.700,1019.565653
3548220 *0001V,01/05/70 03:40:21.800,1019.574444
3548313 *0001V,01/05/70 03:40:21.900,1019.586565
3548423 *0001V,01/05/70 03:40:22.000,1019.584209
3548516 *0001V,01/05/70 03:40:22.100,1019.570984
3548610 *0001V,01/05/70 03:40:22.200,1019.574553
3548719 *0001V,01/05/70 03:40:22.300,1019.580986
3548813 *0001V,01/05/70 03:40:22.400,1019.581908
3548922 *0001V,01/05/70 03:40:22.500,1019.581156
3549015 *0001V,01/05/70 03:40:22.600,1019.589823
3549109 *0001V,01/05/70 03:40:22.700,1019.586832
3549218 *0001V,01/05/70 03:40:22.800,1019.601781
3549312 *0001V,01/05/70 03:40:22.900,1019.612654
3549421 *0001V,01/05/70 03:40:23.000,1019.624892
3549515 *0001V,01/05/70 03:40:23.100,1019.602348
3549624 *0001V,01/05/70 03:40:23.200,1019.593913
3549717 *0001V,01/05/70 03:40:23.300,1019.589443
3549811 *0001V,01/05/70 03:40:23.400,1019.603543
3549920 *0001V,01/05/70 03:40:23.500,1019.598044
3550014 *0001V,01/05/70 03:40:23.600,1019.602232
3550123 *0001V,01/05/70 03:40:23.700,1019.600919
3550217 *0001V,01/05/70 03:40:23.800,1019.587485
3550310 *0001V,01/05/70 03:40:23.900,1019.616998
3550419 *0001V,01/05/70 03:40:24.000,1019.604223
3550513 *0001V,01/05/70 03:40:24.100,1019.593437
3550622 *0001V,01/05/70 03:40:24.200,1019.596000
3550716 *0001V,01/05/70 03:40:24.300,1019.577098
3550809 *0001V,01/05/70 03:40:24.400,1019.569848
3550919 *0001V,01/05/70 03:40:24.500,1019.558941
3551012 *0001V,01/05/70 03:40:24.600,1019.561008
3551121 *0001V,01/05/70 03:40:24.700,1019.562152
3551215 *0001V,01/05/70 03:40:24.800,1019.552673
3551309 *0001V,01/05/70 03:40:24.900,1019.564180
3551418 *0001V,01/05/70 03:40:25.000,1019.579829
3551511 *0001V,01/05/70 03:40:25.100,1019.577955
3551621 *0001V,01/05/70 03:40:25.200,1019.596622
3551714 *0001V,01/05/70 03:40:25.300,1019.595248
3551823 *0001V,01/05/70 03:40:25.400,1019.589230
3551917 *0001V,01/05/70 03:40:25.500,1019.568728
3552011 *0001V,01/05/70 03:40:25.600,1019.570517
3552120 *0001V,01/05/70 03:40:25.700,1019.568391
3552213 *0001V,01/05/70 03:40:25.800,1019.577667
3552323 *0001V,01/05/70 03:40:25.900,1019.594285
3552416 *0001V,01/05/70 03:40:26.000,1019.593079
3552510 *0001V,01/05/70 03:40:26.100,1019.578369
3552619 *0001V,01/05/70 03:40:26.200,1019.585551
3552713 *0001V,01/05/70 03:40:26.300,1019.580735
3552822 *0001V,01/05/70 03:40:26.400,1019.579822
3552915 *0001V,01/05/70 03:40:26.500,1019.596474
3553009 *0001V,01/05/70 03:40:26.600,1019.591119
3553118 *0001V,01/05/70 03:40:26.700,1019.588987
3553212 *0001V,01/05/70 03:40:26.800,1019.606768
3553321 *0001V,01/05/70 03:40:26.900,1019.616291
3553415 *0001V,01/05/70 03:40:27.000,1019.599503
3553508 *0001V,01/05/70 03:40:27.100,1019.579230
3553617 *0001V,01/05/70 03:40:27.200,1019.576368
3553711 *0001V,01/05/70 03:40:27.300,1019.579130
3553820 *0001V,01/05/70 03:40:27.400,1019.572868
3553914 *0001V,01/05/70 03:40:27.500,1019.573073
3554023 *0001V,01/05/70 03:40:27.600,1019.581641
3554117 *0001V,01/05/70 03:40:27.700,1019.590060
3554210 *0001V,01/05/70 03:40:27.800,1019.594528
3554319 *0001V,01/05/70 03:40:27.900,1019.600964
3554413 *0001V,01/05/70 03:40:28.000,1019.601421
3554522 *0001V,01/05/70 03:40:28.100,1019.609917
3554616 *0001V,01/05/70 03:40:28.200,1019.612458
3554709 *0001V,01/05/70 03:40:28.300,1019.614691
3554819 *0001V,01/05/70 03:40:28.400,1019.608448
3554912 *0001V,01/05/70 03:40:28.500,1019.592116
3555021 *0001V,01/05/70 03:40:28.600,1019.579409
3555115 *0001V,01/05/70 03:40:28.700,1019.583922
3555224 *0001V,01/05/70 03:40:28.800,1019.592430
3555318 *0001V,01/05/70 03:40:28.900,1019.591831
3555412 *0001V,01/05/70 03:40:29.000,1019.580832
3555521 *0001V,01/05/70 03:40:29.100,1019.563746
3555614 *0001V,01/05/70 03:40:29.200,1019.568887
3555724 *0001V,01/05/70 03:40:29.300,1019.585765
3555817 *0001V,01/05/70 03:40:29.400,1019.583693
3555911 *0001V,01/05/70 03:40:29.500,1019.590105
3556020 *0001V,01/05/70 03:40:29.600,1019.597519
3556114 *0001V,01/05/70 03:40:29.700,1019.582813
3556223 *0001V,01/05/70 03:40:29.800,1019.594810
3556316 *0001V,01/05/70 03:40:29.900,1019.604416
3556410 *0001V,01/05/70 03:40:30.000,1019.601658
3556519 *0001V,01/05/70 03:40:30.100,1019.592334
3556613 *0001V,01/05/70 03:40:30.200,1019.579823
3556722 *0001V,01/05/70 03:40:30.300,1019.585860
3556816 *0001V,01/05/70 03:40:30.400,1019.605525
3556909 *0001V,01/05/70 03:40:30.500,1019.602121
3557018 *0001V,01/05/70 03:40:30.600,1019.598170
3557112 *0001V,01/05/70 03:40:30.700,1019.594855
3557221 *0001V,01/05/70 03:40:30.800,1019.598879
3557315 *0001V,01/05/70 03:40:30.900,1019.598213
3557424 *0001V,01/05/70 03:40:31.000,1019.611327
3557518 *0001V,01/05/70 03:40:31.100,1019.617900
3557611 *0001V,01/05/70 03:40:31.200,1019.611051
3557720 *0001V,01/05/70 03:40:31.300,1019.581706
3557814 *0001V,01/05/70 03:40:31.400,1019.586188
3557923 *0001V,01/05/70 03:40:31.500,1019.585030
3558017 *0001V,01/05/70 03:40:31.600,1019.582410
3558110 *0001V,01/05/70 03:40:31.700,1019.578852
3558220 *0001V,01/05/70 03:40:31.800,1019.594813
3558313 *0001V,01/05/70 03:40:31.900,1019.568252
3558422 *0001V,01/05/70 03:40:32.000,1019.570038
3558516 *0001V,01/05/70 03:40:32.100,1019.570826
3558610 *0001V,01/05/70 03:40:32.200,1019.565993
3558719 *0001V,01/05/70 03:40:32.300,1019.571093
3558812 *0001V,01/05/70 03:40:32.400,1019.572648
3558922 *0001V,01/05/70 03:40:32.500,1019.575191
3559015 *0001V,01/05/70 03:40:32.600,1019.582892
3559109 *0001V,01/05/70 03:40:32.700,1019.581286
3559218 *0001V,01/05/70 03:40:32.800,1019.579365
3559312 *0001V,01/05/70 03:40:32.900,1019.578765
3559421 *0001V,01/05/70 03:40:33.000,1019.573050
3559514 *0001V,01/05/70 03:40:33.100,1019.569891
3559624 *0001V,01/05/70 03:40:33.200,1019.578415
3559717 *0001V,01/05/70 03:40:33.300,1019.580297
3559811 *0001V,01/05/70 03:40:33.400,1019.577701
3559920 *0001V,01/05/70 03:40:33.500,1019.577048
3600014 *0001V,01/05/70 03:40:33.600,1019.589418
3600123 *0001V,01/05/70 03:40:33.700,1019.609466
3600216 *0001V,01/05/70 03:40:33.800,1019.602894
3600310 *0001V,01/05/70 03:40:33.900,1019.591146
3600419 *0001V,01/05/70 03:40:34.000,1019.594333
3600513 *0001V,01/05/70 03:40:34.100,1019.596703
3600622 *0001V,01/05/70 03:40:34.200,1019.607356
3600716 *0001V,01/05/70 03:40:34.300,1019.599527
3600809 *0001V,01/05/70 03:40:34.400,1019.589020
3600918 *0001V,01/05/70 03:40:34.500,1019.586660
3601012 *0001V,01/05/70 03:40:34.600,1019.587615
3601121 *0001V,01/05/70 03:40:34.700,1019.594793
3601215 *0001V,01/05/70 03:40:34.800,1019.588828
3601324 *0001V,01/05/70 03:40:34.900,1019.585029
3601418 *0001V,01/05/70 03:40:35.000,1019.585466
3601511 *0001V,01/05/70 03:40:35.100,1019.582897
3601620 *0001V,01/05/70 03:40:35.200,1019.587901
3601714 *0001V,01/05/70 03:40:35.300,1019.580450
3601823 *0001V,01/05/70 03:40:35.400,1019.574359
3601917 *0001V,01/05/70 03:40:35.500,1019.586549
3602010 *0001V,01/05/70 03:40:35.600,1019.588749
3602120 *0001V,01/05/70 03:40:35.700,1019.579235
3602213 *0001V,01/05/70 03:40:35.800,1019.582345
3602322 *0001V,01/05/70 03:40:35.900,1019.572700
3602416 *0001V,01/05/70 03:40:36.000,1019.583416
3602510 *0001V,01/05/70 03:40:36.100,1019.588130
3602619 *0001V,01/05/70 03:40:36.200,1019.595928
3602712 *0001V,01/05/70 03:40:36.300,1019.607681
3602822 *0001V,01/05/70 03:40:36.400,1019.593751
3602915 *0001V,01/05/70 03:40:36.500,1019.595814
3603009 *0001V,01/05/70 03:40:36.600,1019.597267
3603118 *0001V,01/05/70 03:40:36.700,1019.605580
3603212 *0001V,01/05/70 03:40:36.800,1019.623345
3603321 *0001V,01/05/70 03:40:36.900,1019.612559
3603414 *0001V,01/05/70 03:40:37.000,1019.598318
3603524 *0001V,01/05/70 03:40:37.100,1019.594852
3603617 *0001V,01/05/70 03:40:37.200,1019.589591
3603711 *0001V,01/05/70 03:40:37.300,1019.590874
3603820 *0001V,01/05/70 03:40:37.400,1019.601250
3603914 *0001V,01/05/70 03:40:37.500,1019.606492
3604023 *0001V,01/05/70 03:40:37.600,1019.598460
3604116 *0001V,01/05/70 03:40:37.700,1019.595310
3604210 *0001V,01/05/70 03:40:37.800,1019.595634
3604319 *0001V,01/05/70 03:40:37.900,1019.599312
3604413 *0001V,01/05/70 03:40:38.000,1019.608978
3604522 *0001V,01/05/70 03:40:38.100,1019.605373
3604616 *0001V,01/05/70 03:40:38.200,1019.600529
3604709 *0001V,01/05/70 03:40:38.300,1019.603664
3604818 *0001V,01/05/70 03:40:38.400,1019.598404
3604912 *0001V,01/05/70 03:40:38.500,1019.600113
3605021 *0001V,01/05/70 03:40:38.600,1019.607365
3605115 *0001V,01/05/70 03:40:38.700,1019.609120
3605224 *0001V,01/05/70 03:40:38.800,1019.603817
3605318 *0001V,01/05/70 03:40:38.900,1019.611060
3605411 *0001V,01/05/70 03:40:39.000,1019.615283
3605520 *0001V,01/05/70 03:40:39.100,1019.635261
3605614 *0001V,01/05/70 03:40:39.200,1019.621086
3605723 *0001V,01/05/70 03:40:39.300,1019.602641
3605817 *0001V,01/05/70 03:40:39.400,1019.611105
3605910 *0001V,01/05/70 03:40:39.500,1019.612110
3606020 *0001V,01/05/70 03:40:39.600,1019.622849
3606113 *0001V,01/05/70 03:40:39.700,1019.604261
3606222 *0001V,01/05/70 03:40:39.800,1019.594552
3606316 *0001V,01/05/70 03:40:39.900,1019.580934
3606410 *0001V,01/05/70 03:40:40.000,1019.582460
3606519 *0001V,01/05/70 03:40:40.100,1019.571311
3606612 *0001V,01/05/70 03:40:40.200,1019.560190
3606722 *0001V,01/05/70 03:40:40.300,1019.567758
3606815 *0001V,01/05/70 03:40:40.400,1019.556871
3606909 *0001V,01/05/70 03:40:40.500,1019.527682
3607018 *0001V,01/05/70 03:40:40.600,1019.534649
3607112 *0001V,01/05/70 03:40:40.700,1019.547825
3607221 *0001V,01/05/70 03:40:40.800,1019.557935
3607314 *0001V,01/05/70 03:40:40.900,1019.547694
3607424 *0001V,01/05/70 03:40:41.000,1019.545078
3607517 *0001V,01/05/70 03:40:41.100,1019.549316
3607611 *0001V,01/05/70 03:40:41.200,1019.530387
3607720 *0001V,01/05/70 03:40:41.300,1019.527881
3607814 *0001V,01/05/70 03:40:41.400,1019.510914
3607923 *0001V,01/05/70 03:40:41.500,1019.499036
3608016 *0001V,01/05/70 03:40:41.600,1019.504459
3608110 *0001V,01/05/70 03:40:41.700,1019.500401
3608219 *0001V,01/05/70 03:40:41.800,1019.503284
3608313 *0001V,01/05/70 03:40:41.900,1019.493780
3608422 *0001V,01/05/70 03:40:42.000,1019.493679
3608516 *0001V,01/05/70 03:40:42.100,1019.493815
3608609 *0001V,01/05/70 03:40:42.200,1019.497122
3608718 *0001V,01/05/70 03:40:42.300,1019.482518
3608812 *0001V,01/05/70 03:40:42.400,1019.490815
3608921 *0001V,01/05/70 03:40:42.500,1019.508686
3609015 *0001V,01/05/70 03:40:42.600,1019.492137
3609124 *0001V,01/05/70 03:40:42.700,1019.490206
3609218 *0001V,01/05/70 03:40:42.800,1019.495353
3609311 *0001V,01/05/70 03:40:42.900,1019.479265
3609420 *0001V,01/05/70 03:40:43.000,1019.468512
3609514 *0001V,01/05/70 03:40:43.100,1019.448208
3609623 *0001V,01/05/70 03:40:43.200,1019.473942
3609717 *0001V,01/05/70 03:40:43.300,1019.457838
3609810 *0001V,01/05/70 03:40:43.400,1019.467683
3609920 *0001V,01/05/70 03:40:43.500,1019.483405
3610013 *0001V,01/05/70 03:40:43.600,1019.485833
3610122 *0001V,01/05/70 03:40:43.700,1019.493926
3610216 *0001V,01/05/70 03:40:43.800,1019.491531
3610310 *0001V,01/05/70 03:40:43.900,1019.484724
3610419 *0001V,01/05/70 03:40:44.000,1019.499382
3610512 *0001V,01/05/70 03:40:44.100,1019.497096
3610622 *0001V,01/05/70 03:40:44.200,1019.489028
3610715 *0001V,01/05/70 03:40:44.300,1019.486774
3610824 *0001V,01/05/70 03:40:44.400,1019.484865
3610918 *0001V,01/05/70 03:40:44.500,1019.492230
3611012 *0001V,01/05/70 03:40:44.600,1019.495102
3611121 *0001V,01/05/70 03:40:44.700,1019.518121
3611214 *0001V,01/05/70 03:40:44.800,1019.518502
3611324 *0001V,01/05/70 03:40:44.900,1019.531035
3611417 *0001V,01/05/70 03:40:45.000,1019.536108
3611511 *0001V,01/05/70 03:40:45.100,1019.536024
3611620 *0001V,01/05/70 03:40:45.200,1019.523055
3611714 *0001V,01/05/70 03:40:45.300,1019.523055
3611823 *0001V,01/05/70 03:40:45.400,1019.541169
3611916 *0001V,01/05/70 03:40:45.500,1019.523433
3612010 *0001V,01/05/70 03:40:45.600,1019.525057
3612119 *0001V,01/05/70 03:40:45.700,1019.526625
3612213 *0001V,01/05/70 03:40:45.800,1019.533366
3612322 *0001V,01/05/70 03:40:45.900,1019.533605
3612416 *0001V,01/05/70 03:40:46.000,1019.530924
3612509 *0001V,01/05/70 03:40:46.100,1019.522124
3612618 *0001V,01/05/70 03:40:46.200,1019.499504
3612712 *0001V,01/05/70 03:40:46.300,1019.486250
3612821 *0001V,01/05/70 03:40:46.400,1019.485169
3612915 *0001V,01/05/70 03:40:46.500,1019.487662
3613024 *0001V,01/05/70 03:40:46.600,1019.503635
3613118 *0001V,01/05/70 03:40:46.700,1019.503901
3613211 *0001V,01/05/70 03:40:46.800,1019.502808
3613320 *0001V,01/05/70 03:40:46.900,1019.497593
3613414 *0001V,01/05/70 03:40:47.000,1019.490950
3613523 *0001V,01/05/70 03:40:47.100,1019.504070
3613617 *0001V,01/05/70 03:40:47.200,1019.515017
3613710 *0001V,01/05/70 03:40:47.300,1019.538928
3613820 *0001V,01/05/70 03:40:47.400,1019.520538
3613913 *0001V,01/05/70 03:40:47.500,1019.521657
3614022 *0001V,01/05/70 03:40:47.600,1019.501302
3614116 *0001V,01/05/70 03:40:47.700,1019.477179
3614210 *0001V,01/05/70 03:40:47.800,1019.496223
3614319 *0001V,01/05/70 03:40:47.900,1019.515401
3614412 *0001V,01/05/70 03:40:48.000,1019.495402
3614522 *0001V,01/05/70 03:40:48.100,1019.500030
3614615 *0001V,01/05/70 03:40:48.200,1019.516607
3614709 *0001V,01/05/70 03:40:48.300,1019.541189
3614818 *0001V,01/05/70 03:40:48.400,1019.518556
3614912 *0001V,01/05/70 03:40:48.500,1019.527952
3615021 *0001V,01/05/70 03:40:48.600,1019.546464
3615114 *0001V,01/05/70 03:40:48.700,1019.558889
3615224 *0001V,01/05/70 03:40:48.800,1019.569109
3615317 *0001V,01/05/70 03:40:48.900,1019.584633
3615411 *0001V,01/05/70 03:40:49.000,1019.588088
3615520 *0001V,01/05/70 03:40:49.100,1019.593340
3615614 *0001V,01/05/70 03:40:49.200,1019.581431
3615723 *0001V,01/05/70 03:40:49.300,1019.592114
3615816 *0001V,01/05/70 03:40:49.400,1019.591678
3615910 *0001V,01/05/70 03:40:49.500,1019.588477
3616019 *0001V,01/05/70 03:40:49.600,1019.569929
3616113 *0001V,01/05/70 03:40:49.700,1019.544691
3616222 *0001V,01/05/70 03:40:49.800,1019.560141
3616316 *0001V,01/05/70 03:40:49.900,1019.572522
3616409 *0001V,01/05/70 03:40:50.000,1019.572970
3616518 *0001V,01/05/70 03:40:50.100,1019.554863
3616612 *0001V,01/05/70 03:40:50.200,1019.579112
3616721 *0001V,01/05/70 03:40:50.300,1019.552184
3616815 *0001V,01/05/70 03:40:50.400,1019.510148
3616924 *0001V,01/05/70 03:40:50.500,1019.515464
3617018 *0001V,01/05/70 03:40:50.600,1019.521326
3617111 *0001V,01/05/70 03:40:50.700,1019.504484
3617220 *0001V,01/05/70 03:40:50.800,1019.521589
3617314 *0001V,01/05/70 03:40:50.900,1019.518406
3617423 *0001V,01/05/70 03:40:51.000,1019.518671
3617517 *0001V,01/05/70 03:40:51.100,1019.537036
3617610 *0001V,01/05/70 03:40:51.200,1019.536623
3617720 *0001V,01/05/70 03:40:51.300,1019.545102
3617813 *0001V,01/05/70 03:40:51.400,1019.562916
3617922 *0001V,01/05/70 03:40:51.500,1019.566492
3618016 *0001V,01/05/70 03:40:51.600,1019.566242
3618110 *0001V,01/05/70 03:40:51.700,1019.555473
3618219 *0001V,01/05/70 03:40:51.800,1019.533881
3618312 *0001V,01/05/70 03:40:51.900,1019.505476
3618422 *0001V,01/05/70 03:40:52.000,1019.517293
3618515 *0001V,01/05/70 03:40:52.100,1019.536151
3618609 *0001V,01/05/70 03:40:52.200,1019.561853
3618718 *0001V,01/05/70 03:40:52.300,1019.571403
3618812 *0001V,01/05/70 03:40:52.400,1019.549651
3618921 *0001V,01/05/70 03:40:52.500,1019.541150
3619014 *0001V,01/05/70 03:40:52.600,1019.531203
3619124 *0001V,01/05/70 03:40:52.700,1019.539841
3619217 *0001V,01/05/70 03:40:52.800,1019.538906
3619311 *0001V,01/05/70 03:40:52.900,1019.532844
3619420 *0001V,01/05/70 03:40:53.000,1019.525483
3619514 *0001V,01/05/70 03:40:53.100,1019.517278
3619623 *0001V,01/05/70 03:40:53.200,1019.511514
3619716 *0001V,01/05/70 03:40:53.300,1019.528192
3619810 *0001V,01/05/70 03:40:53.400,1019.525350
3619919 *0001V,01/05/70 03:40:53.500,1019.515841
3620013 *0001V,01/05/70 03:40:53.600,1019.524905
3620122 *0001V,01/05/70 03:40:53.700,1019.512509
3620216 *0001V,01/05/70 03:40:53.800,1019.533990
3620309 *0001V,01/05/70 03:40:53.900,1019.534635
3620418 *0001V,01/05/70 03:40:54.000,1019.527876
3620512 *0001V,01/05/70 03:40:54.100,1019.512595
3620621 *0001V,01/05/70 03:40:54.200,1019.516041
3620715 *0001V,01/05/70 03:40:54.300,1019.521081
3620824 *0001V,01/05/70 03:40:54.400,1019.512713
3620918 *0001V,01/05/70 03:40:54.500,1019.506538
3621011 *0001V,01/05/70 03:40:54.600,1019.515621
3621120 *0001V,01/05/70 03:40:54.700,1019.507728
3621214 *0001V,01/05/70 03:40:54.800,1019.510259
3621323 *0001V,01/05/70 03:40:54.900,1019.516505
3621417 *0001V,01/05/70 03:40:55.000,1019.507358
3621510 *0001V,01/05/70 03:40:55.100,1019.499889
3621620 *0001V,01/05/70 03:40:55.200,1019.507201
3621713 *0001V,01/05/70 03:40:55.300,1019.521417
3621822 *0001V,01/05/70 03:40:55.400,1019.524464
3621916 *0001V,01/05/70 03:40:55.500,1019.560768
3622010 *0001V,01/05/70 03:40:55.600,1019.549469
3622119 *0001V,01/05/70 03:40:55.700,1019.554520
3622212 *0001V,01/05/70 03:40:55.800,1019.563746
3622322 *0001V,01/05/70 03:40:55.900,1019.563340
3622415 *0001V,01/05/70 03:40:56.000,1019.566104
3622509 *0001V,01/05/70 03:40:56.100,1019.553790
3622618 *0001V,01/05/70 03:40:56.200,1019.574426
3622712 *0001V,01/05/70 03:40:56.300,1019.580262
3622821 *0001V,01/05/70 03:40:56.400,1019.602015
3622914 *0001V,01/05/70 03:40:56.500,1019.607955
3623024 *0001V,01/05/70 03:40:56.600,1019.613846
3623117 *0001V,01/05/70 03:40:56.700,1019.593986
3623211 *0001V,01/05/70 03:40:56.800,1019.605099
3623320 *0001V,01/05/70 03:40:56.900,1019.590050
3623414 *0001V,01/05/70 03:40:57.000,1019.517447
3623523 *0001V,01/05/70 03:40:57.100,1019.540842
3623616 *0001V,01/05/70 03:40:57.200,1019.558698
3623710 *0001V,01/05/70 03:40:57.300,1019.576171
3623819 *0001V,01/05/70 03:40:57.400,1019.582682
3623913 *0001V,01/05/70 03:40:57.500,1019.592489
3624022 *0001V,01/05/70 03:40:57.600,1019.578735
3624116 *0001V,01/05/70 03:40:57.700,1019.553201
3624209 *0001V,01/05/70 03:40:57.800,1019.574641
3624318 *0001V,01/05/70 03:40:57.900,1019.565887
3624412 *0001V,01/05/70 03:40:58.000,1019.560019
3624521 *0001V,01/05/70 03:40:58.100,1019.532345
3624615 *0001V,01/05/70 03:40:58.200,1019.539997
3624708 *0001V,01/05/70 03:40:58.300,1019.534126
3624818 *0001V,01/05/70 03:40:58.400,1019.519961
3624911 *0001V,01/05/70 03:40:58.500,1019.505043
3625020 *0001V,01/05/70 03:40:58.600,1019.506712
3625114 *0001V,01/05/70 03:40:58.700,1019.551882
3625223 *0001V,01/05/70 03:40:58.800,1019.552318
3625317 *0001V,01/05/70 03:40:58.900,1019.559958
3625410 *0001V,01/05/70 03:40:59.000,1019.551469
3625520 *0001V,01/05/70 03:40:59.100,1019.527816
3625613 *0001V,01/05/70 03:40:59.200,1019.528680
3625722 *0001V,01/05/70 03:40:59.300,1019.521737
3625816 *0001V,01/05/70 03:40:59.400,1019.514887
3625910 *0001V,01/05/70 03:40:59.500,1019.514880
3626019 *0001V,01/05/70 03:40:59.600,1019.523581
3626112 *0001V,01/05/70 03:40:59.700,1019.525470
3626222 *0001V,01/05/70 03:40:59.800,1019.509421
3626315 *0001V,01/05/70 03:40:59.900,1019.503728
3626409 *0001V,01/05/70 03:41:00.000,1019.496948
3626518 *0001V,01/05/70 03:41:00.100,1019.502151
3626612 *0001V,01/05/70 03:41:00.200,1019.506093
3626721 *0001V,01/05/70 03:41:00.300,1019.498296
3626814 *0001V,01/05/70 03:41:00.400,1019.493810
3626924 *0001V,01/05/70 03:41:00.500,1019.504680
3627017 *0001V,01/05/70 03:41:00.600,1019.489842
3627111 *0001V,01/05/70 03:41:00.700,1019.483593
3627220 *0001V,01/05/70 03:41:00.800,1019.486303
3627314 *0001V,01/05/70 03:41:00.900,1019.480625
3627423 *0001V,01/05/70 03:41:01.000,1019.486526
3627516 *0001V,01/05/70 03:41:01.100,1019.493901
3627610 *0001V,01/05/70 03:41:01.200,1019.487849
3627719 *0001V,01/05/70 03:41:01.300,1019.500280
3627813 *0001V,01/05/70 03:41:01.400,1019.501132
3627922 *0001V,01/05/70 03:41:01.500,1019.501529
3628016 *0001V,01/05/70 03:41:01.600,1019.502808
3628109 *0001V,01/05/70 03:41:01.700,1019.489196
3628218 *0001V,01/05/70 03:41:01.800,1019.499676
3628312 *0001V,01/05/70 03:41:01.900,1019.514003
3628421 *0001V,01/05/70 03:41:02.000,1019.503133
3628515 *0001V,01/05/70 03:41:02.100,1019.499553
3628624 *0001V,01/05/70 03:41:02.200,1019.519421
3628718 *0001V,01/05/70 03:41:02.300,1019.512655
3628811 *0001V,01/05/70 03:41:02.400,1019.514039
3628920 *0001V,01/05/70 03:41:02.500,1019.513601
3629014 *0001V,01/05/70 03:41:02.600,1019.513519
3629123 *0001V,01/05/70 03:41:02.700,1019.512812
3629217 *0001V,01/05/70 03:41:02.800,1019.516980
3629310 *0001V,01/05/70 03:41:02.900,1019.518647
3629420 *0001V,01/05/70 03:41:03.000,1019.525269
3629513 *0001V,01/05/70 03:41:03.100,1019.532715
3629622 *0001V,01/05/70 03:41:03.200,1019.528306
3629716 *0001V,01/05/70 03:41:03.300,1019.539848
3629810 *0001V,01/05/70 03:41:03.400,1019.534402
3629919 *0001V,01/05/70 03:41:03.500,1019.518048
3630012 *0001V,01/05/70 03:41:03.600,1019.534567
3630122 *0001V,01/05/70 03:41:03.700,1019.533057
3630215 *0001V,01/05/70 03:41:03.800,1019.531407
3630309 *0001V,01/05/70 03:41:03.900,1019.535262
3630418 *0001V,01/05/70 03:41:04.000,1019.536305
3630512 *0001V,01/05/70 03:41:04.100,1019.527393
3630621 *0001V,01/05/70 03:41:04.200,1019.522044
3630714 *0001V,01/05/70 03:41:04.300,1019.532329
3630824 *0001V,01/05/70 03:41:04.400,1019.547576
3630917 *0001V,01/05/70 03:41:04.500,1019.541421
3631011 *0001V,01/05/70 03:41:04.600,1019.543959
3631120 *0001V,01/05/70 03:41:04.700,1019.538156
3631214 *0001V,01/05/70 03:41:04.800,1019.530775
3631323 *0001V,01/05/70 03:41:04.900,1019.538915
3631416 *0001V,01/05/70 03:41:05.000,1019.525903
3631510 *0001V,01/05/70 03:41:05.100,1019.529310
3631619 *0001V,01/05/70 03:41:05.200,1019.539271
3631713 *0001V,01/05/70 03:41:05.300,1019.543436
3631822 *0001V,01/05/70 03:41:05.400,1019.530017
3631916 *0001V,01/05/70 03:41:05.500,1019.544694
3632009 *0001V,01/05/70 03:41:05.600,1019.545191
3632118 *0001V,01/05/70 03:41:05.700,1019.530875
3632212 *0001V,01/05/70 03:41:05.800,1019.515850
3632321 *0001V,01/05/70 03:41:05.900,1019.516067
3632415 *0001V,01/05/70 03:41:06.000,1019.531923
3632524 *0001V,01/05/70 03:41:06.100,1019.533549
3632618 *0001V,01/05/70 03:41:06.200,1019.526539
3632711 *0001V,01/05/70 03:41:06.300,1019.523968
3632820 *0001V,01/05/70 03:41:06.400,1019.511075
3632914 *0001V,01/05/70 03:41:06.500,1019.528826
3633023 *0001V,01/05/70 03:41:06.600,1019.516099
3633117 *0001V,01/05/70 03:41:06.700,1019.516052
3633210 *0001V,01/05/70 03:41:06.800,1019.525277
3633320 *0001V,01/05/70 03:41:06.900,1019.519005
3633413 *0001V,01/05/70 03:41:07.000,1019.509723
3633522 *0001V,01/05/70 03:41:07.100,1019.530858
3633616 *0001V,01/05/70 03:41:07.200,1019.570552
3633710 *0001V,01/05/70 03:41:07.300,1019.576788
3633819 *0001V,01/05/70 03:41:07.400,1019.555527
3633912 *0001V,01/05/70 03:41:07.500,1019.575997
3634022 *0001V,01/05/70 03:41:07.600,1019.541589
3634115 *0001V,01/05/70 03:41:07.700,1019.540966
3634209 *0001V,01/05/70 03:41:07.800,1019.549490
3634318 *0001V,01/05/70 03:41:07.900,1019.547826
3634412 *0001V,01/05/70 03:41:08.000,1019.553615
3634521 *0001V,01/05/70 03:41:08.100,1019.572378
3634614 *0001V,01/05/70 03:41:08.200,1019.595266
3634724 *0001V,01/05/70 03:41:08.300,1019.595398
3634817 *0001V,01/05/70 03:41:08.400,1019.584402
3634911 *0001V,01/05/70 03:41:08.500,1019.576352
3635020 *0001V,01/05/70 03:41:08.600,1019.597848
3635114 *0001V,01/05/70 03:41:08.700,1019.630964
3635223 *0001V,01/05/70 03:41:08.800,1019.629116
3635316 *0001V,01/05/70 03:41:08.900,1019.598553
3635410 *0001V,01/05/70 03:41:09.000,1019.583392
3635519 *0001V,01/05/70 03:41:09.100,1019.569696
3635613 *0001V,01/05/70 03:41:09.200,1019.568881
3635722 *0001V,01/05/70 03:41:09.300,1019.548643
3635816 *0001V,01/05/70 03:41:09.400,1019.549713
3635909 *0001V,01/05/70 03:41:09.500,1019.569737
3636018 *0001V,01/05/70 03:41:09.600,1019.576792
3636112 *0001V,01/05/70 03:41:09.700,1019.589409
3636221 *0001V,01/05/70 03:41:09.800,1019.582514
3636315 *0001V,01/05/70 03:41:09.900,1019.555094
3636408 *0001V,01/05/70 03:41:10.000,1019.528713
3636518 *0001V,01/05/70 03:41:10.100,1019.531789
3636611 *0001V,01/05/70 03:41:10.200,1019.545022
3636720 *0001V,01/05/70 03:41:10.300,1019.550475
3636814 *0001V,01/05/70 03:41:10.400,1019.547271
3636923 *0001V,01/05/70 03:41:10.500,1019.538190
3637017 *0001V,01/05/70 03:41:10.600,1019.552043
3637110 *0001V,01/05/70 03:41:10.700,1019.538129
3637220 *0001V,01/05/70 03:41:10.800,1019.533334
3637313 *0001V,01/05/70 03:41:10.900,1019.543600
3637422 *0001V,01/05/70 03:41:11.000,1019.535815
3637516 *0001V,01/05/70 03:41:11.100,1019.556189
3637610 *0001V,01/05/70 03:41:11.200,1019.581323
3637719 *0001V,01/05/70 03:41:11.300,1019.589321
3637812 *0001V,01/05/70 03:41:11.400,1019.585497
3637922 *0001V,01/05/70 03:41:11.500,1019.557125
3638015 *0001V,01/05/70 03:41:11.600,1019.543311
3638109 *0001V,01/05/70 03:41:11.700,1019.542849
3638218 *0001V,01/05/70 03:41:11.800,1019.547764
3638312 *0001V,01/05/70 03:41:11.900,1019.553283
3638421 *0001V,01/05/70 03:41:12.000,1019.564278
3638514 *0001V,01/05/70 03:41:12.100,1019.535616
3638624 *0001V,01/05/70 03:41:12.200,1019.536757
3638717 *0001V,01/05/70 03:41:12.300,1019.537085
3638811 *0001V,01/05/70 03:41:12.400,1019.541581
3638920 *0001V,01/05/70 03:41:12.500,1019.553213
3639014 *0001V,01/05/70 03:41:12.600,1019.547336
3639123 *0001V,01/05/70 03:41:12.700,1019.535245
3639216 *0001V,01/05/70 03:41:12.800,1019.539974
3639310 *0001V,01/05/70 03:41:12.900,1019.538930
3639419 *0001V,01/05/70 03:41:13.000,1019.540520
3639513 *0001V,01/05/70 03:41:13.100,1019.545031
3639622 *0001V,01/05/70 03:41:13.200,1019.554310
3639716 *0001V,01/05/70 03:41:13.300,1019.554645
3639809 *0001V,01/05/70 03:41:13.400,1019.549318
3639918 *0001V,01/05/70 03:41:13.500,1019.549967
3640012 *0001V,01/05/70 03:41:13.600,1019.556900
3640121 *0001V,01/05/70 03:41:13.700,1019.556234
3640215 *0001V,01/05/70 03:41:13.800,1019.564998
3640324 *0001V,01/05/70 03:41:13.900,1019.555182
3640418 *0001V,01/05/70 03:41:14.000,1019.549940
3640511 *0001V,01/05/70 03:41:14.100,1019.549453
3640620 *0001V,01/05/70 03:41:14.200,1019.557470
3640714 *0001V,01/05/70 03:41:14.300,1019.551361
3640823 *0001V,01/05/70 03:41:14.400,1019.548730
3640917 *0001V,01/05/70 03:41:14.500,1019.557408
3641010 *0001V,01/05/70 03:41:14.600,1019.553454
3641120 *0001V,01/05/70 03:41:14.700,1019.550210
3641213 *0001V,01/05/70 03:41:14.800,1019.559295
3641322 *0001V,01/05/70 03:41:14.900,1019.562803
3641416 *0001V,01/05/70 03:41:15.000,1019.564346
3641510 *0001V,01/05/70 03:41:15.100,1019.559974
3641619 *0001V,01/05/70 03:41:15.200,1019.554236
3641712 *0001V,01/05/70 03:41:15.300,1019.560393
3641822 *0001V,01/05/70 03:41:15.400,1019.563172
3641915 *0001V,01/05/70 03:41:15.500,1019.566646
3642024 *0001V,01/05/70 03:41:15.600,1019.574074
3642118 *0001V,01/05/70 03:41:15.700,1019.568182
3642212 *0001V,01/05/70 03:41:15.800,1019.576351
3642321 *0001V,01/05/70 03:41:15.900,1019.577915
3642414 *0001V,01/05/70 03:41:16.000,1019.574619
3642524 *0001V,01/05/70 03:41:16.100,1019.581518
3642617 *0001V,01/05/70 03:41:16.200,1019.576845
3642711 *0001V,01/05/70 03:41:16.300,1019.566859
3642820 *0001V,01/05/70 03:41:16.400,1019.577017
3642914 *0001V,01/05/70 03:41:16.500,1019.573410
3643023 *0001V,01/05/70 03:41:16.600,1019.571663
3643116 *0001V,01/05/70 03:41:16.700,1019.580536
3643210 *0001V,01/05/70 03:41:16.800,1019.584255
3643319 *0001V,01/05/70 03:41:16.900,1019.593964
3643413 *0001V,01/05/70 03:41:17.000,1019.587075
3643522 *0001V,01/05/70 03:41:17.100,1019.589248
3643616 *0001V,01/05/70 03:41:17.200,1019.583960
3643709 *0001V,01/05/70 03:41:17.300,1019.577539
3643818 *0001V,01/05/70 03:41:17.400,1019.586335
3643912 *0001V,01/05/70 03:41:17.500,1019.591642
3644021 *0001V,01/05/70 03:41:17.600,1019.594785
3644115 *0001V,01/05/70 03:41:17.700,1019.588792
3644224 *0001V,01/05/70 03:41:17.800,1019.591638
3644318 *0001V,01/05/70 03:41:17.900,1019.588353
3644411 *0001V,01/05/70 03:41:18.000,1019.583520
3644520 *0001V,01/05/70 03:41:18.100,1019.582728
3644614 *0001V,01/05/70 03:41:18.200,1019.584040
3644723 *0001V,01/05/70 03:41:18.300,1019.589289
3644817 *0001V,01/05/70 03:41:18.400,1019.585667
3644910 *0001V,01/05/70 03:41:18.500,1019.578474
3645020 *0001V,01/05/70 03:41:18.600,1019.579028
3645113 *0001V,01/05/70 03:41:18.700,1019.584283
3645222 *0001V,01/05/70 03:41:18.800,1019.583317
3645316 *0001V,01/05/70 03:41:18.900,1019.579418
3645410 *0001V,01/05/70 03:41:19.000,1019.582833
3645519 *0001V,01/05/70 03:41:19.100,1019.588903
3645612 *0001V,01/05/70 03:41:19.200,1019.588998
3645722 *0001V,01/05/70 03:41:19.300,1019.588549
3645815 *0001V,01/05/70 03:41:19.400,1019.580332
3645909 *0001V,01/05/70 03:41:19.500,1019.577849
3646018 *0001V,01/05/70 03:41:19.600,1019.583828
3646112 *0001V,01/05/70 03:41:19.700,1019.581158
3646221 *0001V,01/05/70 03:41:19.800,1019.581895
3646314 *0001V,01/05/70 03:41:19.900,1019.579780
3646424 *0001V,01/05/70 03:41:20.000,1019.587093
3646517 *0001V,01/05/70 03:41:20.100,1019.604300
3646611 *0001V,01/05/70 03:41:20.200,1019.604143
3646720 *0001V,01/05/70 03:41:20.300,1019.603861
3646814 *0001V,01/05/70 03:41:20.400,1019.597053
3646923 *0001V,01/05/70 03:41:20.500,1019.594429
3647016 *0001V,01/05/70 03:41:20.600,1019.604398
3647110 *0001V,01/05/70 03:41:20.700,1019.603179
3647219 *0001V,01/05/70 03:41:20.800,1019.601326
3647313 *0001V,01/05/70 03:41:20.900,1019.597183
3647422 *0001V,01/05/70 03:41:21.000,1019.592709
3647516 *0001V,01/05/70 03:41:21.100,1019.596049
3647609 *0001V,01/05/70 03:41:21.200,1019.592879
3647718 *0001V,01/05/70 03:41:21.300,1019.590528
3647812 *0001V,01/05/70 03:41:21.400,1019.591908
3647921 *0001V,01/05/70 03:41:21.500,1019.591455
3648015 *0001V,01/05/70 03:41:21.600,1019.585667
3648108 *0001V,01/05/70 03:41:21.700,1019.594175
3648218 *0001V,01/05/70 03:41:21.800,1019.588330
3648311 *0001V,01/05/70 03:41:21.900,1019.591308
3648420 *0001V,01/05/70 03:41:22.000,1019.593343
3648514 *0001V,01/05/70 03:41:22.100,1019.596475
3648623 *0001V,01/05/70 03:41:22.200,1019.594660
3648717 *0001V,01/05/70 03:41:22.300,1019.599586
3648810 *0001V,01/05/70 03:41:22.400,1019.597556
3648920 *0001V,01/05/70 03:41:22.500,1019.598800
3649013 *0001V,01/05/70 03:41:22.600,1019.595385
3649122 *0001V,01/05/70 03:41:22.700,1019.595878
3649216 *0001V,01/05/70 03:41:22.800,1019.596231
3649310 *0001V,01/05/70 03:41:22.900,1019.602882
3649419 *0001V,01/05/70 03:41:23.000,1019.605631
3649512 *0001V,01/05/70 03:41:23.100,1019.610754
3649622 *0001V,01/05/70 03:41:23.200,1019.618458
3649715 *0001V,01/05/70 03:41:23.300,1019.615534
3649824 *0001V,01/05/70 03:41:23.400,1019.610913
3649918 *0001V,01/05/70 03:41:23.500,1019.602736
3650012 *0001V,01/05/70 03:41:23.600,1019.599731
3650121 *0001V,01/05/70 03:41:23.700,1019.598132
3650214 *0001V,01/05/70 03:41:23.800,1019.602418
3650324 *0001V,01/05/70 03:41:23.900,1019.591894
3650417 *0001V,01/05/70 03:41:24.000,1019.595287
3650511 *0001V,01/05/70 03:41:24.100,1019.587497
3650620 *0001V,01/05/70 03:41:24.200,1019.580049
3650714 *0001V,01/05/70 03:41:24.300,1019.587092
3650823 *0001V,01/05/70 03:41:24.400,1019.590825
3650916 *0001V,01/05/70 03:41:24.500,1019.587900
3651010 *0001V,01/05/70 03:41:24.600,1019.582467
3651119 *0001V,01/05/70 03:41:24.700,1019.583044
3651213 *0001V,01/05/70 03:41:24.800,1019.587698
3651322 *0001V,01/05/70 03:41:24.900,1019.588091
3651416 *0001V,01/05/70 03:41:25.000,1019.589108
3651509 *0001V,01/05/70 03:41:25.100,1019.598036
3651618 *0001V,01/05/70 03:41:25.200,1019.593336
3651712 *0001V,01/05/70 03:41:25.300,1019.589773
3651821 *0001V,01/05/70 03:41:25.400,1019.585469
3651915 *0001V,01/05/70 03:41:25.500,1019.588837
3652008 *0001V,01/05/70 03:41:25.600,1019.582924
3652118 *0001V,01/05/70 03:41:25.700,1019.580985
3652211 *0001V,01/05/70 03:41:25.800,1019.585238
3652320 *0001V,01/05/70 03:41:25.900,1019.589642
3652414 *0001V,01/05/70 03:41:26.000,1019.582082
3652523 *0001V,01/05/70 03:41:26.100,1019.581031
3652617 *0001V,01/05/70 03:41:26.200,1019.579363
3652710 *0001V,01/05/70 03:41:26.300,1019.581944
3652820 *0001V,01/05/70 03:41:26.400,1019.588659
3652913 *0001V,01/05/70 03:41:26.500,1019.580935
3653022 *0001V,01/05/70 03:41:26.600,1019.576005
3653116 *0001V,01/05/70 03:41:26.700,1019.572508
3653210 *0001V,01/05/70 03:41:26.800,1019.573435
3653319 *0001V,01/05/70 03:41:26.900,1019.584063
3653412 *0001V,01/05/70 03:41:27.000,1019.577155
3653522 *0001V,01/05/70 03:41:27.100,1019.581681
3653615 *0001V,01/05/70 03:41:27.200,1019.583418
3653724 *0001V,01/05/70 03:41:27.300,1019.585785
3653818 *0001V,01/05/70 03:41:27.400,1019.578428
3653912 *0001V,01/05/70 03:41:27.500,1019.583976
3654021 *0001V,01/05/70 03:41:27.600,1019.587912
3654114 *0001V,01/05/70 03:41:27.700,1019.584527
3654224 *0001V,01/05/70 03:41:27.800,1019.578184
3654317 *0001V,01/05/70 03:41:27.900,1019.580077
3654411 *0001V,01/05/70 03:41:28.000,1019.579062
3654520 *0001V,01/05/70 03:41:28.100,1019.579199
3654614 *0001V,01/05/70 03:41:28.200,1019.580916
3654723 *0001V,01/05/70 03:41:28.300,1019.575832
3654816 *0001V,01/05/70 03:41:28.400,1019.584988
3654910 *0001V,01/05/70 03:41:28.500,1019.590376
3655019 *0001V,01/05/70 03:41:28.600,1019.590046
3655113 *0001V,01/05/70 03:41:28.700,1019.591522
3655222 *0001V,01/05/70 03:41:28.800,1019.593901
3655316 *0001V,01/05/70 03:41:28.900,1019.593519
3655409 *0001V,01/05/70 03:41:29.000,1019.585946
3655518 *0001V,01/05/70 03:41:29.100,1019.588464
3655612 *0001V,01/05/70 03:41:29.200,1019.588368
3655721 *0001V,01/05/70 03:41:29.300,1019.584884
3655815 *0001V,01/05/70 03:41:29.400,1019.594473
3655924 *0001V,01/05/70 03:41:29.500,1019.588148
3656018 *0001V,01/05/70 03:41:29.600,1019.589178
3656111 *0001V,01/05/70 03:41:29.700,1019.592704
3656220 *0001V,01/05/70 03:41:29.800,1019.593188
3656314 *0001V,01/05/70 03:41:29.900,1019.597724
3656423 *0001V,01/05/70 03:41:30.000,1019.602311
3656517 *0001V,01/05/70 03:41:30.100,1019.595396
3656610 *0001V,01/05/70 03:41:30.200,1019.586103
3656720 *0001V,01/05/70 03:41:30.300,1019.587672
3656813 *0001V,01/05/70 03:41:30.400,1019.578108
3656922 *0001V,01/05/70 03:41:30.500,1019.581979
3657016 *0001V,01/05/70 03:41:30.600,1019.599094
3657110 *0001V,01/05/70 03:41:30.700,1019.586035
3657219 *0001V,01/05/70 03:41:30.800,1019.598815
3657312 *0001V,01/05/70 03:41:30.900,1019.589573
3657422 *0001V,01/05/70 03:41:31.000,1019.595444
3657515 *0001V,01/05/70 03:41:31.100,1019.596582
3657624 *0001V,01/05/70 03:41:31.200,1019.610403
3657718 *0001V,01/05/70 03:41:31.300,1019.615620
3657812 *0001V,01/05/70 03:41:31.400,1019.588888
3657921 *0001V,01/05/70 03:41:31.500,1019.607291
3658014 *0001V,01/05/70 03:41:31.600,1019.594789
3658124 *0001V,01/05/70 03:41:31.700,1019.587997
3658217 *0001V,01/05/70 03:41:31.800,1019.583352
3658311 *0001V,01/05/70 03:41:31.900,1019.589663
3658420 *0001V,01/05/70 03:41:32.000,1019.595444
3658514 *0001V,01/05/70 03:41:32.100,1019.609990
3658623 *0001V,01/05/70 03:41:32.200,1019.602923
3658716 *0001V,01/05/70 03:41:32.300,1019.611792
3658810 *0001V,01/05/70 03:41:32.400,1019.605175
3658919 *0001V,01/05/70 03:41:32.500,1019.598200
3659013 *0001V,01/05/70 03:41:32.600,1019.587698
3659122 *0001V,01/05/70 03:41:32.700,1019.597914
3659216 *0001V,01/05/70 03:41:32.800,1019.583918
3659309 *0001V,01/05/70 03:41:32.900,1019.585292
3659418 *0001V,01/05/70 03:41:33.000,1019.587051
3659512 *0001V,01/05/70 03:41:33.100,1019.593819
3659621 *0001V,01/05/70 03:41:33.200,1019.582713
3659715 *0001V,01/05/70 03:41:33.300,1019.579156
3659824 *0001V,01/05/70 03:41:33.400,1019.579260
3659918 *0001V,01/05/70 03:41:33.500,1019.575460
3700011 *0001V,01/05/70 03:41:33.600,1019.573824
3700120 *0001V,01/05/70 03:41:33.700,1019.586729
3700214 *0001V,01/05/70 03:41:33.800,1019.593235
3700323 *0001V,01/05/70 03:41:33.900,1019.595618
3700417 *0001V,01/05/70 03:41:34.000,1019.598500
3700510 *0001V,01/05/70 03:41:34.100,1019.601304
3700620 *0001V,01/05/70 03:41:34.200,1019.601427
3700713 *0001V,01/05/70 03:41:34.300,1019.597894
3700822 *0001V,01/05/70 03:41:34.400,1019.586121
3700916 *0001V,01/05/70 03:41:34.500,1019.583645
3701010 *0001V,01/05/70 03:41:34.600,1019.575611
3701119 *0001V,01/05/70 03:41:34.700,1019.570437
3701212 *0001V,01/05/70 03:41:34.800,1019.571451
3701322 *0001V,01/05/70 03:41:34.900,1019.571006
3701415 *0001V,01/05/70 03:41:35.000,1019.577880
3701509 *0001V,01/05/70 03:41:35.100,1019.567775
3701618 *0001V,01/05/70 03:41:35.200,1019.570796
3701712 *0001V,01/05/70 03:41:35.300,1019.568760
3701821 *0001V,01/05/70 03:41:35.400,1019.578465
3701914 *0001V,01/05/70 03:41:35.500,1019.583523
3702024 *0001V,01/05/70 03:41:35.600,1019.589350
3702117 *0001V,01/05/70 03:41:35.700,1019.610254
3702211 *0001V,01/05/70 03:41:35.800,1019.612406
3702320 *0001V,01/05/70 03:41:35.900,1019.603815
3702414 *0001V,01/05/70 03:41:36.000,1019.594621
3702523 *0001V,01/05/70 03:41:36.100,1019.586959
3702616 *0001V,01/05/70 03:41:36.200,1019.583849
3702710 *0001V,01/05/70 03:41:36.300,1019.574338
3702819 *0001V,01/05/70 03:41:36.400,1019.567193
3702913 *0001V,01/05/70 03:41:36.500,1019.581750
3703022 *0001V,01/05/70 03:41:36.600,1019.588908
3703116 *0001V,01/05/70 03:41:36.700,1019.569142
3703209 *0001V,01/05/70 03:41:36.800,1019.572418
3703318 *0001V,01/05/70 03:41:36.900,1019.563635
3703412 *0001V,01/05/70 03:41:37.000,1019.568217
3703521 *0001V,01/05/70 03:41:37.100,1019.566772
3703615 *0001V,01/05/70 03:41:37.200,1019.564482
3703724 *0001V,01/05/70 03:41:37.300,1019.573930
3703818 *0001V,01/05/70 03:41:37.400,1019.579948
3703911 *0001V,01/05/70 03:41:37.500,1019.582073
3704020 *0001V,01/05/70 03:41:37.600,1019.586474
3704114 *0001V,01/05/70 03:41:37.700,1019.590494
3704223 *0001V,01/05/70 03:41:37.800,1019.591535
3704317 *0001V,01/05/70 03:41:37.900,1019.584404
3704410 *0001V,01/05/70 03:41:38.000,1019.580592
3704520 *0001V,01/05/70 03:41:38.100,1019.585817
3704613 *0001V,01/05/70 03:41:38.200,1019.592810
3704722 *0001V,01/05/70 03:41:38.300,1019.586702
3704816 *0001V,01/05/70 03:41:38.400,1019.590826
3704910 *0001V,01/05/70 03:41:38.500,1019.593175
3705019 *0001V,01/05/70 03:41:38.600,1019.589048
3705112 *0001V,01/05/70 03:41:38.700,1019.590654
3705222 *0001V,01/05/70 03:41:38.800,1019.589775
3705315 *0001V,01/05/70 03:41:38.900,1019.593007
3705409 *0001V,01/05/70 03:41:39.000,1019.591220
3705518 *0001V,01/05/70 03:41:39.100,1019.596453
3705612 *0001V,01/05/70 03:41:39.200,1019.599489
3705721 *0001V,01/05/70 03:41:39.300,1019.602536
3705814 *0001V,01/05/70 03:41:39.400,1019.606324
3705924 *0001V,01/05/70 03:41:39.500,1019.613109
3706017 *0001V,01/05/70 03:41:39.600,1019.615907
3706111 *0001V,01/05/70 03:41:39.700,1019.605581
3706220 *0001V,01/05/70 03:41:39.800,1019.627829
3706314 *0001V,01/05/70 03:41:39.900,1019.625330
3706423 *0001V,01/05/70 03:41:40.000,1019.620170
3706516 *0001V,01/05/70 03:41:40.100,1019.594541
3706610 *0001V,01/05/70 03:41:40.200,1019.586425
3706719 *0001V,01/05/70 03:41:40.300,1019.577384
3706813 *0001V,01/05/70 03:41:40.400,1019.577180
3706922 *0001V,01/05/70 03:41:40.500,1019.574352
3707016 *0001V,01/05/70 03:41:40.600,1019.575000
3707109 *0001V,01/05/70 03:41:40.700,1019.574760
3707218 *0001V,01/05/70 03:41:40.800,1019.582026
3707312 *0001V,01/05/70 03:41:40.900,1019.587575
3707421 *0001V,01/05/70 03:41:41.000,1019.585516
3707515 *0001V,01/05/70 03:41:41.100,1019.572313
3707608 *0001V,01/05/70 03:41:41.200,1019.578455
3707718 *0001V,01/05/70 03:41:41.300,1019.578315
3707811 *0001V,01/05/70 03:41:41.400,1019.578784
3707920 *0001V,01/05/70 03:41:41.500,1019.579097
3708014 *0001V,01/05/70 03:41:41.600,1019.570318
3708123 *0001V,01/05/70 03:41:41.700,1019.567166
3708217 *0001V,01/05/70 03:41:41.800,1019.568707
3708310 *0001V,01/05/70 03:41:41.900,1019.568550
3708420 *0001V,01/05/70 03:41:42.000,1019.571226
3708513 *0001V,01/05/70 03:41:42.100,1019.566825
3708622 *0001V,01/05/70 03:41:42.200,1019.563548
3708716 *0001V,01/05/70 03:41:42.300,1019.564043
3708810 *0001V,01/05/70 03:41:42.400,1019.570799
3708919 *0001V,01/05/70 03:41:42.500,1019.574885
3709012 *0001V,01/05/70 03:41:42.600,1019.577017
3709122 *0001V,01/05/70 03:41:42.700,1019.584319
3709215 *0001V,01/05/70 03:41:42.800,1019.578623
3709309 *0001V,01/05/70 03:41:42.900,1019.580927
3709418 *0001V,01/05/70 03:41:43.000,1019.583915
3709512 *0001V,01/05/70 03:41:43.100,1019.571671
3709621 *0001V,01/05/70 03:41:43.200,1019.564979
3709714 *0001V,01/05/70 03:41:43.300,1019.568952
3709824 *0001V,01/05/70 03:41:43.400,1019.567046
3709917 *0001V,01/05/70 03:41:43.500,1019.565487
3710011 *0001V,01/05/70 03:41:43.600,1019.574755
3710120 *0001V,01/05/70 03:41:43.700,1019.569527
3710214 *0001V,01/05/70 03:41:43.800,1019.574676
3710323 *0001V,01/05/70 03:41:43.900,1019.585815
3710416 *0001V,01/05/70 03:41:44.000,1019.588919
3710510 *0001V,01/05/70 03:41:44.100,1019.577232
3710619 *0001V,01/05/70 03:41:44.200,1019.590502
3710713 *0001V,01/05/70 03:41:44.300,1019.591646
3710822 *0001V,01/05/70 03:41:44.400,1019.591203
3710916 *0001V,01/05/70 03:41:44.500,1019.587792
3711009 *0001V,01/05/70 03:41:44.600,1019.596055
3711118 *0001V,01/05/70 03:41:44.700,1019.615936
3711212 *0001V,01/05/70 03:41:44.800,1019.596111
3711321 *0001V,01/05/70 03:41:44.900,1019.595422
3711415 *0001V,01/05/70 03:41:45.000,1019.606942
3711508 *0001V,01/05/70 03:41:45.100,1019.586713
3711618 *0001V,01/05/70 03:41:45.200,1019.601631
3711711 *0001V,01/05/70 03:41:45.300,1019.613960
3711820 *0001V,01/05/70 03:41:45.400,1019.594573
3711914 *0001V,01/05/70 03:41:45.500,1019.597956
3712023 *0001V,01/05/70 03:41:45.600,1019.591823
3712117 *0001V,01/05/70 03:41:45.700,1019.576810
3712210 *0001V,01/05/70 03:41:45.800,1019.588989
3712320 *0001V,01/05/70 03:41:45.900,1019.586726
3712413 *0001V,01/05/70 03:41:46.000,1019.616628
3712522 *0001V,01/05/70 03:41:46.100,1019.607991
3712616 *0001V,01/05/70 03:41:46.200,1019.594807
3712710 *0001V,01/05/70 03:41:46.300,1019.596206
3712819 *0001V,01/05/70 03:41:46.400,1019.584647
3712912 *0001V,01/05/70 03:41:46.500,1019.587447
3713022 *0001V,01/05/70 03:41:46.600,1019.596637
3713115 *0001V,01/05/70 03:41:46.700,1019.607970
3713209 *0001V,01/05/70 03:41:46.800,1019.615182
3713318 *0001V,01/05/70 03:41:46.900,1019.618731
3713412 *0001V,01/05/70 03:41:47.000,1019.595928
3713521 *0001V,01/05/70 03:41:47.100,1019.608248
3713614 *0001V,01/05/70 03:41:47.200,1019.615787
3713724 *0001V,01/05/70 03:41:47.300,1019.594806
3713817 *0001V,01/05/70 03:41:47.400,1019.592123
3713911 *0001V,01/05/70 03:41:47.500,1019.587550
3714020 *0001V,01/05/70 03:41:47.600,1019.584667
3714114 *0001V,01/05/70 03:41:47.700,1019.590679
3714223 *0001V,01/05/70 03:41:47.800,1019.594229
3714316 *0001V,01/05/70 03:41:47.900,1019.581885
3714410 *0001V,01/05/70 03:41:48.000,1019.594876
3714519 *0001V,01/05/70 03:41:48.100,1019.614172
3714613 *0001V,01/05/70 03:41:48.200,1019.606260
3714722 *0001V,01/05/70 03:41:48.300,1019.584336
3714816 *0001V,01/05/70 03:41:48.400,1019.580439
3714909 *0001V,01/05/70 03:41:48.500,1019.568248
3715018 *0001V,01/05/70 03:41:48.600,1019.569966
3715112 *0001V,01/05/70 03:41:48.700,1019.580968
3715221 *0001V,01/05/70 03:41:48.800,1019.575443
3715315 *0001V,01/05/70 03:41:48.900,1019.569800
3715424 *0001V,01/05/70 03:41:49.000,1019.567018
3715518 *0001V,01/05/70 03:41:49.100,1019.578042
3715611 *0001V,01/05/70 03:41:49.200,1019.595598
3715720 *0001V,01/05/70 03:41:49.300,1019.604979
3715814 *0001V,01/05/70 03:41:49.400,1019.597591
3715923 *0001V,01/05/70 03:41:49.500,1019.574247
3716017 *0001V,01/05/70 03:41:49.600,1019.580715
3716110 *0001V,01/05/70 03:41:49.700,1019.576401
3716220 *0001V,01/05/70 03:41:49.800,1019.578816
3716313 *0001V,01/05/70 03:41:49.900,1019.579308
3716422 *0001V,01/05/70 03:41:50.000,1019.582842
3716516 *0001V,01/05/70 03:41:50.100,1019.599444
3716610 *0001V,01/05/70 03:41:50.200,1019.610878
3716719 *0001V,01/05/70 03:41:50.300,1019.594708
3716812 *0001V,01/05/70 03:41:50.400,1019.601692
3716922 *0001V,01/05/70 03:41:50.500,1019.623937
3717015 *0001V,01/05/70 03:41:50.600,1019.611749
3717109 *0001V,01/05/70 03:41:50.700,1019.623500
3717218 *0001V,01/05/70 03:41:50.800,1019.620095
3717312 *0001V,01/05/70 03:41:50.900,1019.626235
3717421 *0001V,01/05/70 03:41:51.000,1019.629875
3717514 *0001V,01/05/70 03:41:51.100,1019.628893
3717624 *0001V,01/05/70 03:41:51.200,1019.612123
3717717 *0001V,01/05/70 03:41:51.300,1019.612556
3717811 *0001V,01/05/70 03:41:51.400,1019.604243
3717920 *0001V,01/05/70 03:41:51.500,1019.597982
3718014 *0001V,01/05/70 03:41:51.600,1019.589143
3718123 *0001V,01/05/70 03:41:51.700,1019.584378
3718216 *0001V,01/05/70 03:41:51.800,1019.576547
3718310 *0001V,01/05/70 03:41:51.900,1019.586359
3718419 *0001V,01/05/70 03:41:52.000,1019.588353
3718513 *0001V,01/05/70 03:41:52.100,1019.588716
3718622 *0001V,01/05/70 03:41:52.200,1019.601081
3718716 *0001V,01/05/70 03:41:52.300,1019.599564
3718809 *0001V,01/05/70 03:41:52.400,1019.605725
3718918 *0001V,01/05/70 03:41:52.500,1019.631296
3719012 *0001V,01/05/70 03:41:52.600,1019.636387
3719121 *0001V,01/05/70 03:41:52.700,1019.628103
3719215 *0001V,01/05/70 03:41:52.800,1019.632376
3719308 *0001V,01/05/70 03:41:52.900,1019.633748
3719418 *0001V,01/05/70 03:41:53.000,1019.626922
3719511 *0001V,01/05/70 03:41:53.100,1019.609278
3719620 *0001V,01/05/70 03:41:53.200,1019.597070
3719714 *0001V,01/05/70 03:41:53.300,1019.597120
3719823 *0001V,01/05/70 03:41:53.400,1019.580596
3719917 *0001V,01/05/70 03:41:53.500,1019.581969
3720010 *0001V,01/05/70 03:41:53.600,1019.573400
3720120 *0001V,01/05/70 03:41:53.700,1019.571648
3720213 *0001V,01/05/70 03:41:53.800,1019.570794
3720322 *0001V,01/05/70 03:41:53.900,1019.578126
3720416 *0001V,01/05/70 03:41:54.000,1019.586937
3720510 *0001V,01/05/70 03:41:54.100,1019.578811
3720619 *0001V,01/05/70 03:41:54.200,1019.601474
3720712 *0001V,01/05/70 03:41:54.300,1019.609392
3720822 *0001V,01/05/70 03:41:54.400,1019.615700
3720915 *0001V,01/05/70 03:41:54.500,1019.617254
3721009 *0001V,01/05/70 03:41:54.600,1019.606496
3721118 *0001V,01/05/70 03:41:54.700,1019.613038
3721212 *0001V,01/05/70 03:41:54.800,1019.600484
3721321 *0001V,01/05/70 03:41:54.900,1019.580454
3721414 *0001V,01/05/70 03:41:55.000,1019.601558
3721524 *0001V,01/05/70 03:41:55.100,1019.597929
3721617 *0001V,01/05/70 03:41:55.200,1019.596474
3721711 *0001V,01/05/70 03:41:55.300,1019.609824
3721820 *0001V,01/05/70 03:41:55.400,1019.614085
3721914 *0001V,01/05/70 03:41:55.500,1019.616413
3722023 *0001V,01/05/70 03:41:55.600,1019.608748
3722116 *0001V,01/05/70 03:41:55.700,1019.595081
3722210 *0001V,01/05/70 03:41:55.800,1019.575052
3722319 *0001V,01/05/70 03:41:55.900,1019.570744
3722413 *0001V,01/05/70 03:41:56.000,1019.564595
3722522 *0001V,01/05/70 03:41:56.100,1019.578464
3722616 *0001V,01/05/70 03:41:56.200,1019.598643
3722709 *0001V,01/05/70 03:41:56.300,1019.607652
3722818 *0001V,01/05/70 03:41:56.400,1019.596518
3722912 *0001V,01/05/70 03:41:56.500,1019.596587
3723021 *0001V,01/05/70 03:41:56.600,1019.602423
3723115 *0001V,01/05/70 03:41:56.700,1019.614132
3723224 *0001V,01/05/70 03:41:56.800,1019.610893
3723318 *0001V,01/05/70 03:41:56.900,1019.621898
3723411 *0001V,01/05/70 03:41:57.000,1019.618505
3723520 *0001V,01/05/70 03:41:57.100,1019.605758
3723614 *0001V,01/05/70 03:41:57.200,1019.606451
3723723 *0001V,01/05/70 03:41:57.300,1019.595882
3723817 *0001V,01/05/70 03:41:57.400,1019.596369
3723910 *0001V,01/05/70 03:41:57.500,1019.597384
3724020 *0001V,01/05/70 03:41:57.600,1019.597619
3724113 *0001V,01/05/70 03:41:57.700,1019.599603
3724222 *0001V,01/05/70 03:41:57.800,1019.585765
3724316 *0001V,01/05/70 03:41:57.900,1019.583885
3724410 *0001V,01/05/70 03:41:58.000,1019.599770
3724519 *0001V,01/05/70 03:41:58.100,1019.605952
3724612 *0001V,01/05/70 03:41:58.200,1019.591771
3724722 *0001V,01/05/70 03:41:58.300,1019.615326
3724815 *0001V,01/05/70 03:41:58.400,1019.606922
3724909 *0001V,01/05/70 03:41:58.500,1019.605847
3725018 *0001V,01/05/70 03:41:58.600,1019.601184
3725112 *0001V,01/05/70 03:41:58.700,1019.606400
3725221 *0001V,01/05/70 03:41:58.800,1019.614691
3725314 *0001V,01/05/70 03:41:58.900,1019.605209
3725424 *0001V,01/05/70 03:41:59.000,1019.609535
3725517 *0001V,01/05/70 03:41:59.100,1019.620006
3725611 *0001V,01/05/70 03:41:59.200,1019.617692
3725720 *0001V,01/05/70 03:41:59.300,1019.610724
3725814 *0001V,01/05/70 03:41:59.400,1019.586683
3725923 *0001V,01/05/70 03:41:59.500,1019.588727
3726016 *0001V,01/05/70 03:41:59.600,1019.587113
3726110 *0001V,01/05/70 03:41:59.700,1019.583186
3726219 *0001V,01/05/70 03:41:59.800,1019.583238
3726313 *0001V,01/05/70 03:41:59.900,1019.595589
3726422 *0001V,01/05/70 03:42:00.000,1019.589265
3726516 *0001V,01/05/70 03:42:00.100,1019.590094
3726609 *0001V,01/05/70 03:42:00.200,1019.583689
3726718 *0001V,01/05/70 03:42:00.300,1019.595519
3726812 *0001V,01/05/70 03:42:00.400,1019.596110
3726921 *0001V,01/05/70 03:42:00.500,1019.593242
3727015 *0001V,01/05/70 03:42:00.600,1019.596261
3727124 *0001V,01/05/70 03:42:00.700,1019.589007
3727218 *0001V,01/05/70 03:42:00.800,1019.584310
3727311 *0001V,01/05/70 03:42:00.900,1019.582178
3727420 *0001V,01/05/70 03:42:01.000,1019.582843
3727514 *0001V,01/05/70 03:42:01.100,1019.579809
3727623 *0001V,01/05/70 03:42:01.200,1019.586706
3727717 *0001V,01/05/70 03:42:01.300,1019.583795
3727810 *0001V,01/05/70 03:42:01.400,1019.580419
3727920 *0001V,01/05/70 03:42:01.500,1019.587733
3728013 *0001V,01/05/70 03:42:01.600,1019.582743
3728122 *0001V,01/05/70 03:42:01.700,1019.579006
3728216 *0001V,01/05/70 03:42:01.800,1019.580158
3728310 *0001V,01/05/70 03:42:01.900,1019.586854
3728419 *0001V,01/05/70 03:42:02.000,1019.585577
3728512 *0001V,01/05/70 03:42:02.100,1019.583055
3728622 *0001V,01/05/70 03:42:02.200,1019.580654
3728715 *0001V,01/05/70 03:42:02.300,1019.582423
3728809 *0001V,01/05/70 03:42:02.400,1019.589118
3728918 *0001V,01/05/70 03:42:02.500,1019.591495
3729012 *0001V,01/05/70 03:42:02.600,1019.587732
3729121 *0001V,01/05/70 03:42:02.700,1019.589449
3729214 *0001V,01/05/70 03:42:02.800,1019.585543
3729324 *0001V,01/05/70 03:42:02.900,1019.576915
3729417 *0001V,01/05/70 03:42:03.000,1019.577840
3729511 *0001V,01/05/70 03:42:03.100,1019.574257
3729620 *0001V,01/05/70 03:42:03.200,1019.573413
3729714 *0001V,01/05/70 03:42:03.300,1019.581293
3729823 *0001V,01/05/70 03:42:03.400,1019.584178
3729916 *0001V,01/05/70 03:42:03.500,1019.589633
3730010 *0001V,01/05/70 03:42:03.600,1019.574681
3730119 *0001V,01/05/70 03:42:03.700,1019.572913
3730213 *0001V,01/05/70 03:42:03.800,1019.575577
3730322 *0001V,01/05/70 03:42:03.900,1019.577418
3730416 *0001V,01/05/70 03:42:04.000,1019.589640
3730509 *0001V,01/05/70 03:42:04.100,1019.584694
3730618 *0001V,01/05/70 03:42:04.200,1019.579615
3730712 *0001V,01/05/70 03:42:04.300,1019.597369
3730821 *0001V,01/05/70 03:42:04.400,1019.605770
3730915 *0001V,01/05/70 03:42:04.500,1019.597054
3731008 *0001V,01/05/70 03:42:04.600,1019.588926
3731118 *0001V,01/05/70 03:42:04.700,1019.585763
3731211 *0001V,01/05/70 03:42:04.800,1019.586092
3731320 *0001V,01/05/70 03:42:04.900,1019.588408
3731414 *0001V,01/05/70 03:42:05.000,1019.581179
3731523 *0001V,01/05/70 03:42:05.100,1019.581539
3731617 *0001V,01/05/70 03:42:05.200,1019.590433
3731710 *0001V,01/05/70 03:42:05.300,1019.593065
3731820 *0001V,01/05/70 03:42:05.400,1019.586871
3731913 *0001V,01/05/70 03:42:05.500,1019.583791
3732022 *0001V,01/05/70 03:42:05.600,1019.585515
3732116 *0001V,01/05/70 03:42:05.700,1019.591543
3732210 *0001V,01/05/70 03:42:05.800,1019.590717
3732319 *0001V,01/05/70 03:42:05.900,1019.596852
3732412 *0001V,01/05/70 03:42:06.000,1019.597980
3732522 *0001V,01/05/70 03:42:06.100,1019.589809
3732615 *0001V,01/05/70 03:42:06.200,1019.583065
3732709 *0001V,01/05/70 03:42:06.300,1019.594616
3732818 *0001V,01/05/70 03:42:06.400,1019.590990
3732912 *0001V,01/05/70 03:42:06.500,1019.593798
3733021 *0001V,01/05/70 03:42:06.600,1019.598675
3733114 *0001V,01/05/70 03:42:06.700,1019.590559
3733224 *0001V,01/05/70 03:42:06.800,1019.586285
3733317 *0001V,01/05/70 03:42:06.900,1019.592259
3733411 *0001V,01/05/70 03:42:07.000,1019.590318
3733520 *0001V,01/05/70 03:42:07.100,1019.594660
3733614 *0001V,01/05/70 03:42:07.200,1019.590203
3733723 *0001V,01/05/70 03:42:07.300,1019.582852
3733816 *0001V,01/05/70 03:42:07.400,1019.585779
3733910 *0001V,01/05/70 03:42:07.500,1019.583985
3734019 *0001V,01/05/70 03:42:07.600,1019.580384
3734113 *0001V,01/05/70 03:42:07.700,1019.575611
3734222 *0001V,01/05/70 03:42:07.800,1019.583819
3734316 *0001V,01/05/70 03:42:07.900,1019.561961
3734409 *0001V,01/05/70 03:42:08.000,1019.545754
3734518 *0001V,01/05/70 03:42:08.100,1019.542582
3734612 *0001V,01/05/70 03:42:08.200,1019.543516
3734721 *0001V,01/05/70 03:42:08.300,1019.552748
3734815 *0001V,01/05/70 03:42:08.400,1019.540432
3734908 *0001V,01/05/70 03:42:08.500,1019.549151
3735018 *0001V,01/05/70 03:42:08.600,1019.550992
3735111 *0001V,01/05/70 03:42:08.700,1019.566400
3735220 *0001V,01/05/70 03:42:08.800,1019.561907
3735314 *0001V,01/05/70 03:42:08.900,1019.559895
3735423 *0001V,01/05/70 03:42:09.000,1019.553795
3735517 *0001V,01/05/70 03:42:09.100,1019.557936
3735610 *0001V,01/05/70 03:42:09.200,1019.561938
3735720 *0001V,01/05/70 03:42:09.300,1019.561059
3735813 *0001V,01/05/70 03:42:09.400,1019.561977
3735922 *0001V,01/05/70 03:42:09.500,1019.565590
3736016 *0001V,01/05/70 03:42:09.600,1019.556248
3736110 *0001V,01/05/70 03:42:09.700,1019.556276
3736219 *0001V,01/05/70 03:42:09.800,1019.562201
3736312 *0001V,01/05/70 03:42:09.900,1019.554364
3736422 *0001V,01/05/70 03:42:10.000,1019.556731
3736515 *0001V,01/05/70 03:42:10.100,1019.558791
3736624 *0001V,01/05/70 03:42:10.200,1019.550912
3736718 *0001V,01/05/70 03:42:10.300,1019.554567
3736812 *0001V,01/05/70 03:42:10.400,1019.555465
3736921 *0001V,01/05/70 03:42:10.500,1019.563060
3737014 *0001V,01/05/70 03:42:10.600,1019.567719
3737124 *0001V,01/05/70 03:42:10.700,1019.562954
3737217 *0001V,01/05/70 03:42:10.800,1019.567638
3737311 *0001V,01/05/70 03:42:10.900,1019.570634
3737420 *0001V,01/05/70 03:42:11.000,1019.573032
3737514 *0001V,01/05/70 03:42:11.100,1019.564762
3737623 *0001V,01/05/70 03:42:11.200,1019.565580
3737716 *0001V,01/05/70 03:42:11.300,1019.569882
3737810 *0001V,01/05/70 03:42:11.400,1019.569911
3737919 *0001V,01/05/70 03:42:11.500,1019.567350
3738013 *0001V,01/05/70 03:42:11.600,1019.575110
3738122 *0001V,01/05/70 03:42:11.700,1019.572201
3738216 *0001V,01/05/70 03:42:11.800,1019.563508
3738309 *0001V,01/05/70 03:42:11.900,1019.570378
3738418 *0001V,01/05/70 03:42:12.000,1019.563978
3738512 *0001V,01/05/70 03:42:12.100,1019.557434
3738621 *0001V,01/05/70 03:42:12.200,1019.567335
3738715 *0001V,01/05/70 03:42:12.300,1019.564334
3738808 *0001V,01/05/70 03:42:12.400,1019.571676
3738918 *0001V,01/05/70 03:42:12.500,1019.564321
3739011 *0001V,01/05/70 03:42:12.600,1019.550192
3739120 *0001V,01/05/70 03:42:12.700,1019.552619
3739214 *0001V,01/05/70 03:42:12.800,1019.564690
3739323 *0001V,01/05/70 03:42:12.900,1019.564808
3739417 *0001V,01/05/70 03:42:13.000,1019.583896
3739510 *0001V,01/05/70 03:42:13.100,1019.585965
3739620 *0001V,01/05/70 03:42:13.200,1019.585738
3739713 *0001V,01/05/70 03:42:13.300,1019.580341
3739822 *0001V,01/05/70 03:42:13.400,1019.573221
3739916 *0001V,01/05/70 03:42:13.500,1019.579073
3740010 *0001V,01/05/70 03:42:13.600,1019.583267
3740119 *0001V,01/05/70 03:42:13.700,1019.579189
3740212 *0001V,01/05/70 03:42:13.800,1019.585045
3740322 *0001V,01/05/70 03:42:13.900,1019.578510
3740415 *0001V,01/05/70 03:42:14.000,1019.569756
3740509 *0001V,01/05/70 03:42:14.100,1019.559900
3740618 *0001V,01/05/70 03:42:14.200,1019.551072
3740712 *0001V,01/05/70 03:42:14.300,1019.561122
3740821 *0001V,01/05/70 03:42:14.400,1019.565654
3740914 *0001V,01/05/70 03:42:14.500,1019.570313
3741024 *0001V,01/05/70 03:42:14.600,1019.558371
3741117 *0001V,01/05/70 03:42:14.700,1019.565215
3741211 *0001V,01/05/70 03:42:14.800,1019.561420
3741320 *0001V,01/05/70 03:42:14.900,1019.565003
3741414 *0001V,01/05/70 03:42:15.000,1019.566270
3741523 *0001V,01/05/70 03:42:15.100,1019.568870
3741616 *0001V,01/05/70 03:42:15.200,1019.571686
3741710 *0001V,01/05/70 03:42:15.300,1019.577686
3741819 *0001V,01/05/70 03:42:15.400,1019.576548
3741913 *0001V,01/05/70 03:42:15.500,1019.574155
3742022 *0001V,01/05/70 03:42:15.600,1019.570063
3742116 *0001V,01/05/70 03:42:15.700,1019.574682
3742209 *0001V,01/05/70 03:42:15.800,1019.570590
3742318 *0001V,01/05/70 03:42:15.900,1019.569221
3742412 *0001V,01/05/70 03:42:16.000,1019.571940
3742521 *0001V,01/05/70 03:42:16.100,1019.577785
3742615 *0001V,01/05/70 03:42:16.200,1019.573206
3742724 *0001V,01/05/70 03:42:16.300,1019.577171
3742818 *0001V,01/05/70 03:42:16.400,1019.576205
3742911 *0001V,01/05/70 03:42:16.500,1019.573297
3743020 *0001V,01/05/70 03:42:16.600,1019.578812
3743114 *0001V,01/05/70 03:42:16.700,1019.576547
3743223 *0001V,01/05/70 03:42:16.800,1019.574807
3743317 *0001V,01/05/70 03:42:16.900,1019.576080
3743410 *0001V,01/05/70 03:42:17.000,1019.579274
3743520 *0001V,01/05/70 03:42:17.100,1019.582820
3743613 *0001V,01/05/70 03:42:17.200,1019.576399
3743722 *0001V,01/05/70 03:42:17.300,1019.566630
3743816 *0001V,01/05/70 03:42:17.400,1019.560055
3743910 *0001V,01/05/70 03:42:17.500,1019.556831
3744019 *0001V,01/05/70 03:42:17.600,1019.567680
3744112 *0001V,01/05/70 03:42:17.700,1019.565923
3744222 *0001V,01/05/70 03:42:17.800,1019.567023
3744315 *0001V,01/05/70 03:42:17.900,1019.570631
3744409 *0001V,01/05/70 03:42:18.000,1019.570210
3744518 *0001V,01/05/70 03:42:18.100,1019.577721
3744612 *0001V,01/05/70 03:42:18.200,1019.581549
3744721 *0001V,01/05/70 03:42:18.300,1019.582943
3744814 *0001V,01/05/70 03:42:18.400,1019.582812
3744908 *0001V,01/05/70 03:42:18.500,1019.580326
3745017 *0001V,01/05/70 03:42:18.600,1019.578864
3745111 *0001V,01/05/70 03:42:18.700,1019.585340
3745220 *0001V,01/05/70 03:42:18.800,1019.585010
3745314 *0001V,01/05/70 03:42:18.900,1019.581142
3745423 *0001V,01/05/70 03:42:19.000,1019.576974
3745516 *0001V,01/05/70 03:42:19.100,1019.576928
3745610 *0001V,01/05/70 03:42:19.200,1019.578537
3745719 *0001V,01/05/70 03:42:19.300,1019.578545
3745813 *0001V,01/05/70 03:42:19.400,1019.581107
3745922 *0001V,01/05/70 03:42:19.500,1019.573746
3746016 *0001V,01/05/70 03:42:19.600,1019.580840
3746109 *0001V,01/05/70 03:42:19.700,1019.562850
3746218 *0001V,01/05/70 03:42:19.800,1019.562171
3746312 *0001V,01/05/70 03:42:19.900,1019.573019
3746421 *0001V,01/05/70 03:42:20.000,1019.578204
3746515 *0001V,01/05/70 03:42:20.100,1019.569172
3746624 *0001V,01/05/70 03:42:20.200,1019.570987
3746718 *0001V,01/05/70 03:42:20.300,1019.563201
3746811 *0001V,01/05/70 03:42:20.400,1019.571771
3746920 *0001V,01/05/70 03:42:20.500,1019.573728
3747014 *0001V,01/05/70 03:42:20.600,1019.581951
3747123 *0001V,01/05/70 03:42:20.700,1019.589213
3747217 *0001V,01/05/70 03:42:20.800,1019.579071
3747310 *0001V,01/05/70 03:42:20.900,1019.572578
3747420 *0001V,01/05/70 03:42:21.000,1019.576329
3747513 *0001V,01/05/70 03:42:21.100,1019.587823
3747622 *0001V,01/05/70 03:42:21.200,1019.582890
3747716 *0001V,01/05/70 03:42:21.300,1019.577262
3747810 *0001V,01/05/70 03:42:21.400,1019.584174
3747919 *0001V,01/05/70 03:42:21.500,1019.583328
3748012 *0001V,01/05/70 03:42:21.600,1019.581697
3748122 *0001V,01/05/70 03:42:21.700,1019.585574
3748215 *0001V,01/05/70 03:42:21.800,1019.584395
3748309 *0001V,01/05/70 03:42:21.900,1019.583608
3748418 *0001V,01/05/70 03:42:22.000,1019.588134
3748512 *0001V,01/05/70 03:42:22.100,1019.586044
3748621 *0001V,01/05/70 03:42:22.200,1019.584472
3748714 *0001V,01/05/70 03:42:22.300,1019.593640
3748824 *0001V,01/05/70 03:42:22.400,1019.595331
3748917 *0001V,01/05/70 03:42:22.500,1019.594685
3749011 *0001V,01/05/70 03:42:22.600,1019.594525
3749120 *0001V,01/05/70 03:42:22.700,1019.592622
3749214 *0001V,01/05/70 03:42:22.800,1019.585438
3749323 *0001V,01/05/70 03:42:22.900,1019.586054
3749417 *0001V,01/05/70 03:42:23.000,1019.581679
3749510 *0001V,01/05/70 03:42:23.100,1019.597180
3749619 *0001V,01/05/70 03:42:23.200,1019.595069
3749713 *0001V,01/05/70 03:42:23.300,1019.597623
3749822 *0001V,01/05/70 03:42:23.400,1019.600395
3749916 *0001V,01/05/70 03:42:23.500,1019.594838
3750009 *0001V,01/05/70 03:42:23.600,1019.585174
3750119 *0001V,01/05/70 03:42:23.700,1019.587541
3750212 *0001V,01/05/70 03:42:23.800,1019.577097
3750321 *0001V,01/05/70 03:42:23.900,1019.591475
3750415 *0001V,01/05/70 03:42:24.000,1019.611431
3750509 *0001V,01/05/70 03:42:24.100,1019.603981
3750618 *0001V,01/05/70 03:42:24.200,1019.586171
3750711 *0001V,01/05/70 03:42:24.300,1019.589604
3750821 *0001V,01/05/70 03:42:24.400,1019.581569
3750914 *0001V,01/05/70 03:42:24.500,1019.591932
3751023 *0001V,01/05/70 03:42:24.600,1019.582839
3751117 *0001V,01/05/70 03:42:24.700,1019.579990
3751211 *0001V,01/05/70 03:42:24.800,1019.574336
3751320 *0001V,01/05/70 03:42:24.900,1019.573582
3751413 *0001V,01/05/70 03:42:25.000,1019.570822
3751523 *0001V,01/05/70 03:42:25.100,1019.579639
3751616 *0001V,01/05/70 03:42:25.200,1019.582525
3751710 *0001V,01/05/70 03:42:25.300,1019.576257
3751819 *0001V,01/05/70 03:42:25.400,1019.573745
3751913 *0001V,01/05/70 03:42:25.500,1019.571378
3752022 *0001V,01/05/70 03:42:25.600,1019.576182
3752115 *0001V,01/05/70 03:42:25.700,1019.574627
3752209 *0001V,01/05/70 03:42:25.800,1019.584109
3752318 *0001V,01/05/70 03:42:25.900,1019.595734
3752412 *0001V,01/05/70 03:42:26.000,1019.584619
3752521 *0001V,01/05/70 03:42:26.100,1019.586851
3752615 *0001V,01/05/70 03:42:26.200,1019.587040
3752724 *0001V,01/05/70 03:42:26.300,1019.585588
3752817 *0001V,01/05/70 03:42:26.400,1019.578650
3752911 *0001V,01/05/70 03:42:26.500,1019.578099
3753020 *0001V,01/05/70 03:42:26.600,1019.575845
3753114 *0001V,01/05/70 03:42:26.700,1019.577088
3753223 *0001V,01/05/70 03:42:26.800,1019.582370
3753317 *0001V,01/05/70 03:42:26.900,1019.579510
3753410 *0001V,01/05/70 03:42:27.000,1019.577156
3753519 *0001V,01/05/70 03:42:27.100,1019.580762
3753613 *0001V,01/05/70 03:42:27.200,1019.590388
3753722 *0001V,01/05/70 03:42:27.300,1019.585212
3753816 *0001V,01/05/70 03:42:27.400,1019.575538
3753909 *0001V,01/05/70 03:42:27.500,1019.569672
3754019 *0001V,01/05/70 03:42:27.600,1019.564299
3754112 *0001V,01/05/70 03:42:27.700,1019.560604
3754221 *0001V,01/05/70 03:42:27.800,1019.566590
3754315 *0001V,01/05/70 03:42:27.900,1019.568527
3754409 *0001V,01/05/70 03:42:28.000,1019.569349
3754518 *0001V,01/05/70 03:42:28.100,1019.563718
3754611 *0001V,01/05/70 03:42:28.200,1019.563838
3754721 *0001V,01/05/70 03:42:28.300,1019.560824
3754814 *0001V,01/05/70 03:42:28.400,1019.563350
3754923 *0001V,01/05/70 03:42:28.500,1019.553790
3755017 *0001V,01/05/70 03:42:28.600,1019.572107
3755111 *0001V,01/05/70 03:42:28.700,1019.566365
3755220 *0001V,01/05/70 03:42:28.800,1019.570970
3755313 *0001V,01/05/70 03:42:28.900,1019.574206
3755423 *0001V,01/05/70 03:42:29.000,1019.577891
3755516 *0001V,01/05/70 03:42:29.100,1019.595153
3755610 *0001V,01/05/70 03:42:29.200,1019.588737
3755719 *0001V,01/05/70 03:42:29.300,1019.582659
3755813 *0001V,01/05/70 03:42:29.400,1019.566734
3755922 *0001V,01/05/70 03:42:29.500,1019.579316
3756015 *0001V,01/05/70 03:42:29.600,1019.572548
3756109 *0001V,01/05/70 03:42:29.700,1019.580558
3756218 *0001V,01/05/70 03:42:29.800,1019.569848
3756312 *0001V,01/05/70 03:42:29.900,1019.576180
3756421 *0001V,01/05/70 03:42:30.000,1019.578465
3756515 *0001V,01/05/70 03:42:30.100,1019.558751
3756624 *0001V,01/05/70 03:42:30.200,1019.558483
3756717 *0001V,01/05/70 03:42:30.300,1019.561228
3756811 *0001V,01/05/70 03:42:30.400,1019.570427
3756920 *0001V,01/05/70 03:42:30.500,1019.567602
3757014 *0001V,01/05/70 03:42:30.600,1019.567599
3757123 *0001V,01/05/70 03:42:30.700,1019.578326
3757217 *0001V,01/05/70 03:42:30.800,1019.562853
3757310 *0001V,01/05/70 03:42:30.900,1019.562109
3757419 *0001V,01/05/70 03:42:31.000,1019.549109
3757513 *0001V,01/05/70 03:42:31.100,1019.557840
3757622 *0001V,01/05/70 03:42:31.200,1019.559386
3757716 *0001V,01/05/70 03:42:31.300,1019.562919
3757809 *0001V,01/05/70 03:42:31.400,1019.566252
3757919 *0001V,01/05/70 03:42:31.500,1019.548637
3758012 *0001V,01/05/70 03:42:31.600,1019.548435
3758121 *0001V,01/05/70 03:42:31.700,1019.550374
3758215 *0001V,01/05/70 03:42:31.800,1019.548353
3758309 *0001V,01/05/70 03:42:31.900,1019.549211
3758418 *0001V,01/05/70 03:42:32.000,1019.545594
3758511 *0001V,01/05/70 03:42:32.100,1019.545686
3758621 *0001V,01/05/70 03:42:32.200,1019.555559
3758714 *0001V,01/05/70 03:42:32.300,1019.558043
3758823 *0001V,01/05/70 03:42:32.400,1019.559921
3758917 *0001V,01/05/70 03:42:32.500,1019.554042
3759011 *0001V,01/05/70 03:42:32.600,1019.551855
3759120 *0001V,01/05/70 03:42:32.700,1019.556101
3759213 *0001V,01/05/70 03:42:32.800,1019.563045
3759323 *0001V,01/05/70 03:42:32.900,1019.580956
3759416 *0001V,01/05/70 03:42:33.000,1019.583475
3759510 *0001V,01/05/70 03:42:33.100,1019.585484
3759619 *0001V,01/05/70 03:42:33.200,1019.553372
3759713 *0001V,01/05/70 03:42:33.300,1019.561978
3759822 *0001V,01/05/70 03:42:33.400,1019.551880
3759915 *0001V,01/05/70 03:42:33.500,1019.559449
3800009 *0001V,01/05/70 03:42:33.600,1019.563878
3800118 *0001V,01/05/70 03:42:33.700,1019.561250
3800212 *0001V,01/05/70 03:42:33.800,1019.560054
3800321 *0001V,01/05/70 03:42:33.900,1019.569757
3800415 *0001V,01/05/70 03:42:34.000,1019.576398
3800508 *0001V,01/05/70 03:42:34.100,1019.577201
3800617 *0001V,01/05/70 03:42:34.200,1019.569777
3800711 *0001V,01/05/70 03:42:34.300,1019.557211
3800820 *0001V,01/05/70 03:42:34.400,1019.558918
3800914 *0001V,01/05/70 03:42:34.500,1019.568841
3801023 *0001V,01/05/70 03:42:34.600,1019.561404
3801117 *0001V,01/05/70 03:42:34.700,1019.568412
3801210 *0001V,01/05/70 03:42:34.800,1019.566910
3801319 *0001V,01/05/70 03:42:34.900,1019.560596
3801413 *0001V,01/05/70 03:42:35.000,1019.554072
3801522 *0001V,01/05/70 03:42:35.100,1019.566958
3801616 *0001V,01/05/70 03:42:35.200,1019.575040
3801709 *0001V,01/05/70 03:42:35.300,1019.568742
3801819 *0001V,01/05/70 03:42:35.400,1019.579159
3801912 *0001V,01/05/70 03:42:35.500,1019.587087
3802021 *0001V,01/05/70 03:42:35.600,1019.586450
3802115 *0001V,01/05/70 03:42:35.700,1019.586691
3802209 *0001V,01/05/70 03:42:35.800,1019.575755
3802318 *0001V,01/05/70 03:42:35.900,1019.574397
3802411 *0001V,01/05/70 03:42:36.000,1019.574500
3802521 *0001V,01/05/70 03:42:36.100,1019.576390
3802614 *0001V,01/05/70 03:42:36.200,1019.574627
3802723 *0001V,01/05/70 03:42:36.300,1019.578541
3802817 *0001V,01/05/70 03:42:36.400,1019.585962
3802911 *0001V,01/05/70 03:42:36.500,1019.588985
3803020 *0001V,01/05/70 03:42:36.600,1019.576844
3803113 *0001V,01/05/70 03:42:36.700,1019.580025
3803223 *0001V,01/05/70 03:42:36.800,1019.579267
3803316 *0001V,01/05/70 03:42:36.900,1019.570361
3803410 *0001V,01/05/70 03:42:37.000,1019.569222
3803519 *0001V,01/05/70 03:42:37.100,1019.568014
3803613 *0001V,01/05/70 03:42:37.200,1019.569766
3803722 *0001V,01/05/70 03:42:37.300,1019.573170
3803815 *0001V,01/05/70 03:42:37.400,1019.573808
3803909 *0001V,01/05/70 03:42:37.500,1019.589995
3804018 *0001V,01/05/70 03:42:37.600,1019.602426
3804112 *0001V,01/05/70 03:42:37.700,1019.606736
3804221 *0001V,01/05/70 03:42:37.800,1019.586513
3804315 *0001V,01/05/70 03:42:37.900,1019.576460
3804424 *0001V,01/05/70 03:42:38.000,1019.571160
3804517 *0001V,01/05/70 03:42:38.100,1019.570157
3804611 *0001V,01/05/70 03:42:38.200,1019.576135
3804720 *0001V,01/05/70 03:42:38.300,1019.566918
3804814 *0001V,01/05/70 03:42:38.400,1019.566810
3804923 *0001V,01/05/70 03:42:38.500,1019.564462
3805017 *0001V,01/05/70 03:42:38.600,1019.562232
3805110 *0001V,01/05/70 03:42:38.700,1019.556058
3805219 *0001V,01/05/70 03:42:38.800,1019.553770
3805313 *0001V,01/05/70 03:42:38.900,1019.557941
3805422 *0001V,01/05/70 03:42:39.000,1019.562250
3805516 *0001V,01/05/70 03:42:39.100,1019.556552
3805609 *0001V,01/05/70 03:42:39.200,1019.555895
3805719 *0001V,01/05/70 03:42:39.300,1019.562459
3805812 *0001V,01/05/70 03:42:39.400,1019.567142
3805921 *0001V,01/05/70 03:42:39.500,1019.563391
3806015 *0001V,01/05/70 03:42:39.600,1019.558334
3806124 *0001V,01/05/70 03:42:39.700,1019.562896
3806218 *0001V,01/05/70 03:42:39.800,1019.559239
3806311 *0001V,01/05/70 03:42:39.900,1019.553742
3806421 *0001V,01/05/70 03:42:40.000,1019.544593
3806514 *0001V,01/05/70 03:42:40.100,1019.540452
3806623 *0001V,01/05/70 03:42:40.200,1019.546149
3806717 *0001V,01/05/70 03:42:40.300,1019.553089
3806811 *0001V,01/05/70 03:42:40.400,1019.555468
3806920 *0001V,01/05/70 03:42:40.500,1019.560106
3807013 *0001V,01/05/70 03:42:40.600,1019.560803
3807123 *0001V,01/05/70 03:42:40.700,1019.564463
3807216 *0001V,01/05/70 03:42:40.800,1019.572660
3807310 *0001V,01/05/70 03:42:40.900,1019.571778
3807419 *0001V,01/05/70 03:42:41.000,1019.570301
3807513 *0001V,01/05/70 03:42:41.100,1019.558565
3807622 *0001V,01/05/70 03:42:41.200,1019.569074
3807715 *0001V,01/05/70 03:42:41.300,1019.596262
3807809 *0001V,01/05/70 03:42:41.400,1019.598337
3807918 *0001V,01/05/70 03:42:41.500,1019.595367
3808012 *0001V,01/05/70 03:42:41.600,1019.579255
3808121 *0001V,01/05/70 03:42:41.700,1019.575278
3808215 *0001V,01/05/70 03:42:41.800,1019.574630
3808324 *0001V,01/05/70 03:42:41.900,1019.571822
3808417 *0001V,01/05/70 03:42:42.000,1019.581107
3808511 *0001V,01/05/70 03:42:42.100,1019.585716
3808620 *0001V,01/05/70 03:42:42.200,1019.581405
3808714 *0001V,01/05/70 03:42:42.300,1019.587168
3808823 *0001V,01/05/70 03:42:42.400,1019.586490
3808917 *0001V,01/05/70 03:42:42.500,1019.579863
3809010 *0001V,01/05/70 03:42:42.600,1019.581804
3809119 *0001V,01/05/70 03:42:42.700,1019.574574
3809213 *0001V,01/05/70 03:42:42.800,1019.569356
3809322 *0001V,01/05/70 03:42:42.900,1019.579364
3809416 *0001V,01/05/70 03:42:43.000,1019.571958
3809509 *0001V,01/05/70 03:42:43.100,1019.558174
3809619 *0001V,01/05/70 03:42:43.200,1019.549283
3809712 *0001V,01/05/70 03:42:43.300,1019.550587
3809821 *0001V,01/05/70 03:42:43.400,1019.555605
3809915 *0001V,01/05/70 03:42:43.500,1019.566726
3810024 *0001V,01/05/70 03:42:43.600,1019.558239
3810118 *0001V,01/05/70 03:42:43.700,1019.548489
3810211 *0001V,01/05/70 03:42:43.800,1019.556471
3810321 *0001V,01/05/70 03:42:43.900,1019.570071
3810414 *0001V,01/05/70 03:42:44.000,1019.566912
3810523 *0001V,01/05/70 03:42:44.100,1019.556277
3810617 *0001V,01/05/70 03:42:44.200,1019.555696
3810711 *0001V,01/05/70 03:42:44.300,1019.567216
3810820 *0001V,01/05/70 03:42:44.400,1019.569251
3810913 *0001V,01/05/70 03:42:44.500,1019.567890
3811023 *0001V,01/05/70 03:42:44.600,1019.574442
3811116 *0001V,01/05/70 03:42:44.700,1019.568760
3811210 *0001V,01/05/70 03:42:44.800,1019.571980
3811319 *0001V,01/05/70 03:42:44.900,1019.576201
3811413 *0001V,01/05/70 03:42:45.000,1019.561340
3811522 *0001V,01/05/70 03:42:45.100,1019.558577
3811615 *0001V,01/05/70 03:42:45.200,1019.560587
3811709 *0001V,01/05/70 03:42:45.300,1019.556335
3811818 *0001V,01/05/70 03:42:45.400,1019.563075
3811912 *0001V,01/05/70 03:42:45.500,1019.558697
3812021 *0001V,01/05/70 03:42:45.600,1019.559064
3812115 *0001V,01/05/70 03:42:45.700,1019.562055
3812224 *0001V,01/05/70 03:42:45.800,1019.554835
3812317 *0001V,01/05/70 03:42:45.900,1019.542377
3812411 *0001V,01/05/70 03:42:46.000,1019.555189
3812520 *0001V,01/05/70 03:42:46.100,1019.553703
3812614 *0001V,01/05/70 03:42:46.200,1019.558447
3812723 *0001V,01/05/70 03:42:46.300,1019.557169
3812817 *0001V,01/05/70 03:42:46.400,1019.550640
3812910 *0001V,01/05/70 03:42:46.500,1019.546357
3813019 *0001V,01/05/70 03:42:46.600,1019.556368
3813113 *0001V,01/05/70 03:42:46.700,1019.566746
3813222 *0001V,01/05/70 03:42:46.800,1019.575582
3813316 *0001V,01/05/70 03:42:46.900,1019.572954
3813409 *0001V,01/05/70 03:42:47.000,1019.570572
3813519 *0001V,01/05/70 03:42:47.100,1019.575509
3813612 *0001V,01/05/70 03:42:47.200,1019.567532
3813721 *0001V,01/05/70 03:42:47.300,1019.568289
3813815 *0001V,01/05/70 03:42:47.400,1019.566503
3813909 *0001V,01/05/70 03:42:47.500,1019.566210
3814018 *0001V,01/05/70 03:42:47.600,1019.566899
3814111 *0001V,01/05/70 03:42:47.700,1019.560308
3814221 *0001V,01/05/70 03:42:47.800,1019.577344
3814314 *0001V,01/05/70 03:42:47.900,1019.574085
3814423 *0001V,01/05/70 03:42:48.000,1019.577116
3814517 *0001V,01/05/70 03:42:48.100,1019.584519
3814611 *0001V,01/05/70 03:42:48.200,1019.583033
3814720 *0001V,01/05/70 03:42:48.300,1019.593847
3814813 *0001V,01/05/70 03:42:48.400,1019.598309
3814923 *0001V,01/05/70 03:42:48.500,1019.589974
3815016 *0001V,01/05/70 03:42:48.600,1019.591923
3815110 *0001V,01/05/70 03:42:48.700,1019.596078
3815219 *0001V,01/05/70 03:42:48.800,1019.588312
3815313 *0001V,01/05/70 03:42:48.900,1019.588471
3815422 *0001V,01/05/70 03:42:49.000,1019.589804
3815515 *0001V,01/05/70 03:42:49.100,1019.592913
3815609 *0001V,01/05/70 03:42:49.200,1019.592251
3815718 *0001V,01/05/70 03:42:49.300,1019.593416
3815812 *0001V,01/05/70 03:42:49.400,1019.592236
3815921 *0001V,01/05/70 03:42:49.500,1019.584232
3816015 *0001V,01/05/70 03:42:49.600,1019.577098
3816108 *0001V,01/05/70 03:42:49.700,1019.581390
3816217 *0001V,01/05/70 03:42:49.800,1019.579552
3816311 *0001V,01/05/70 03:42:49.900,1019.574102
3816420 *0001V,01/05/70 03:42:50.000,1019.575815
3816514 *0001V,01/05/70 03:42:50.100,1019.566042
3816623 *0001V,01/05/70 03:42:50.200,1019.562025
3816717 *0001V,01/05/70 03:42:50.300,1019.568998
3816810 *0001V,01/05/70 03:42:50.400,1019.574927
3816919 *0001V,01/05/70 03:42:50.500,1019.576980
3817013 *0001V,01/05/70 03:42:50.600,1019.582876
3817122 *0001V,01/05/70 03:42:50.700,1019.585401
3817216 *0001V,01/05/70 03:42:50.800,1019.576966
3817309 *0001V,01/05/70 03:42:50.900,1019.575820
3817419 *0001V,01/05/70 03:42:51.000,1019.581833
3817512 *0001V,01/05/70 03:42:51.100,1019.568748
3817621 *0001V,01/05/70 03:42:51.200,1019.577702
3817715 *0001V,01/05/70 03:42:51.300,1019.572786
3817809 *0001V,01/05/70 03:42:51.400,1019.574669
3817918 *0001V,01/05/70 03:42:51.500,1019.577735
3818011 *0001V,01/05/70 03:42:51.600,1019.580046
3818121 *0001V,01/05/70 03:42:51.700,1019.570678
3818214 *0001V,01/05/70 03:42:51.800,1019.553631
3818323 *0001V,01/05/70 03:42:51.900,1019.540501
3818417 *0001V,01/05/70 03:42:52.000,1019.533303
3818511 *0001V,01/05/70 03:42:52.100,1019.529317
3818620 *0001V,01/05/70 03:42:52.200,1019.531743
3818713 *0001V,01/05/70 03:42:52.300,1019.523644
3818823 *0001V,01/05/70 03:42:52.400,1019.524031
3818916 *0001V,01/05/70 03:42:52.500,1019.522585
3819010 *0001V,01/05/70 03:42:52.600,1019.523914
3819119 *0001V,01/05/70 03:42:52.700,1019.517376
3819213 *0001V,01/05/70 03:42:52.800,1019.518943
3819322 *0001V,01/05/70 03:42:52.900,1019.521712
3819415 *0001V,01/05/70 03:42:53.000,1019.532355
3819509 *0001V,01/05/70 03:42:53.100,1019.530162
3819618 *0001V,01/05/70 03:42:53.200,1019.531332
3819712 *0001V,01/05/70 03:42:53.300,1019.522611
3819821 *0001V,01/05/70 03:42:53.400,1019.526003
3819915 *0001V,01/05/70 03:42:53.500,1019.545035
3820024 *0001V,01/05/70 03:42:53.600,1019.540596
3820117 *0001V,01/05/70 03:42:53.700,1019.525622
3820211 *0001V,01/05/70 03:42:53.800,1019.529522
3820320 *0001V,01/05/70 03:42:53.900,1019.534603
3820414 *0001V,01/05/70 03:42:54.000,1019.544815
3820523 *0001V,01/05/70 03:42:54.100,1019.554684
3820617 *0001V,01/05/70 03:42:54.200,1019.553654
3820710 *0001V,01/05/70 03:42:54.300,1019.542497
3820819 *0001V,01/05/70 03:42:54.400,1019.553858
3820913 *0001V,01/05/70 03:42:54.500,1019.560466
3821022 *0001V,01/05/70 03:42:54.600,1019.553241
3821116 *0001V,01/05/70 03:42:54.700,1019.545311
3821209 *0001V,01/05/70 03:42:54.800,1019.541378
3821319 *0001V,01/05/70 03:42:54.900,1019.555937
3821412 *0001V,01/05/70 03:42:55.000,1019.557330
3821521 *0001V,01/05/70 03:42:55.100,1019.549340
3821615 *0001V,01/05/70 03:42:55.200,1019.544948
3821709 *0001V,01/05/70 03:42:55.300,1019.549872
3821818 *0001V,01/05/70 03:42:55.400,1019.551876
3821911 *0001V,01/05/70 03:42:55.500,1019.552664
3822021 *0001V,01/05/70 03:42:55.600,1019.557707
3822114 *0001V,01/05/70 03:42:55.700,1019.547589
3822223 *0001V,01/05/70 03:42:55.800,1019.542305
3822317 *0001V,01/05/70 03:42:55.900,1019.543821
3822411 *0001V,01/05/70 03:42:56.000,1019.560604
3822520 *0001V,01/05/70 03:42:56.100,1019.539757
3822613 *0001V,01/05/70 03:42:56.200,1019.532416
3822723 *0001V,01/05/70 03:42:56.300,1019.521208
3822816 *0001V,01/05/70 03:42:56.400,1019.523304
3822910 *0001V,01/05/70 03:42:56.500,1019.531971
3823019 *0001V,01/05/70 03:42:56.600,1019.540673
3823113 *0001V,01/05/70 03:42:56.700,1019.541473
3823222 *0001V,01/05/70 03:42:56.800,1019.536289
3823315 *0001V,01/05/70 03:42:56.900,1019.525751
3823409 *0001V,01/05/70 03:42:57.000,1019.537319
3823518 *0001V,01/05/70 03:42:57.100,1019.538508
3823612 *0001V,01/05/70 03:42:57.200,1019.519780
3823721 *0001V,01/05/70 03:42:57.300,1019.522122
3823815 *0001V,01/05/70 03:42:57.400,1019.525460
3823924 *0001V,01/05/70 03:42:57.500,1019.521540
3824017 *0001V,01/05/70 03:42:57.600,1019.523805
3824111 *0001V,01/05/70 03:42:57.700,1019.528666
3824220 *0001V,01/05/70 03:42:57.800,1019.521934
3824314 *0001V,01/05/70 03:42:57.900,1019.517975
3824423 *0001V,01/05/70 03:42:58.000,1019.513478
3824517 *0001V,01/05/70 03:42:58.100,1019.515433
3824610 *0001V,01/05/70 03:42:58.200,1019.532534
3824719 *0001V,01/05/70 03:42:58.300,1019.526836
3824813 *0001V,01/05/70 03:42:58.400,1019.514995
3824922 *0001V,01/05/70 03:42:58.500,1019.514445
3825016 *0001V,01/05/70 03:42:58.600,1019.513216
3825109 *0001V,01/05/70 03:42:58.700,1019.520947
3825219 *0001V,01/05/70 03:42:58.800,1019.528400
3825312 *0001V,01/05/70 03:42:58.900,1019.519930
3825421 *0001V,01/05/70 03:42:59.000,1019.528916
3825515 *0001V,01/05/70 03:42:59.100,1019.534749
3825609 *0001V,01/05/70 03:42:59.200,1019.532056
3825718 *0001V,01/05/70 03:42:59.300,1019.546699
3825811 *0001V,01/05/70 03:42:59.400,1019.550640
3825921 *0001V,01/05/70 03:42:59.500,1019.550688
3826014 *0001V,01/05/70 03:42:59.600,1019.556204
3826123 *0001V,01/05/70 03:42:59.700,1019.559575
3826217 *0001V,01/05/70 03:42:59.800,1019.554569
3826311 *0001V,01/05/70 03:42:59.900,1019.553291
3826420 *0001V,01/05/70 03:43:00.000,1019.558116
3826513 *0001V,01/05/70 03:43:00.100,1019.548069
3826623 *0001V,01/05/70 03:43:00.200,1019.539938
3826716 *0001V,01/05/70 03:43:00.300,1019.529428
3826810 *0001V,01/05/70 03:43:00.400,1019.522233
3826919 *0001V,01/05/70 03:43:00.500,1019.531984
3827013 *0001V,01/05/70 03:43:00.600,1019.548007
3827122 *0001V,01/05/70 03:43:00.700,1019.540837
3827215 *0001V,01/05/70 03:43:00.800,1019.534599
3827309 *0001V,01/05/70 03:43:00.900,1019.531249
3827418 *0001V,01/05/70 03:43:01.000,1019.523565
3827512 *0001V,01/05/70 03:43:01.100,1019.512826
3827621 *0001V,01/05/70 03:43:01.200,1019.499523
3827715 *0001V,01/05/70 03:43:01.300,1019.507314
3827808 *0001V,01/05/70 03:43:01.400,1019.529901
3827917 *0001V,01/05/70 03:43:01.500,1019.537821
3828011 *0001V,01/05/70 03:43:01.600,1019.536391
3828120 *0001V,01/05/70 03:43:01.700,1019.539189
3828214 *0001V,01/05/70 03:43:01.800,1019.530964
3828323 *0001V,01/05/70 03:43:01.900,1019.524680
3828417 *0001V,01/05/70 03:43:02.000,1019.537005
3828510 *0001V,01/05/70 03:43:02.100,1019.534929
3828619 *0001V,01/05/70 03:43:02.200,1019.549846
3828713 *0001V,01/05/70 03:43:02.300,1019.539697
3828822 *0001V,01/05/70 03:43:02.400,1019.538305
3828916 *0001V,01/05/70 03:43:02.500,1019.541730
3829009 *0001V,01/05/70 03:43:02.600,1019.557955
3829119 *0001V,01/05/70 03:43:02.700,1019.555078
3829212 *0001V,01/05/70 03:43:02.800,1019.539785
3829321 *0001V,01/05/70 03:43:02.900,1019.537127
3829415 *0001V,01/05/70 03:43:03.000,1019.540901
3829509 *0001V,01/05/70 03:43:03.100,1019.535780
3829618 *0001V,01/05/70 03:43:03.200,1019.547914
3829711 *0001V,01/05/70 03:43:03.300,1019.548582
3829821 *0001V,01/05/70 03:43:03.400,1019.559006
3829914 *0001V,01/05/70 03:43:03.500,1019.572806
3830023 *0001V,01/05/70 03:43:03.600,1019.565697
3830117 *0001V,01/05/70 03:43:03.700,1019.566918
3830211 *0001V,01/05/70 03:43:03.800,1019.564684
3830320 *0001V,01/05/70 03:43:03.900,1019.547191
3830413 *0001V,01/05/70 03:43:04.000,1019.533806
3830523 *0001V,01/05/70 03:43:04.100,1019.550800
3830616 *0001V,01/05/70 03:43:04.200,1019.556399
3830710 *0001V,01/05/70 03:43:04.300,1019.553871
3830819 *0001V,01/05/70 03:43:04.400,1019.562274
3830913 *0001V,01/05/70 03:43:04.500,1019.553331
3831022 *0001V,01/05/70 03:43:04.600,1019.541056
3831115 *0001V,01/05/70 03:43:04.700,1019.544547
3831209 *0001V,01/05/70 03:43:04.800,1019.541004
3831318 *0001V,01/05/70 03:43:04.900,1019.540387
3831412 *0001V,01/05/70 03:43:05.000,1019.536170
3831521 *0001V,01/05/70 03:43:05.100,1019.523127
3831615 *0001V,01/05/70 03:43:05.200,1019.534208
3831724 *0001V,01/05/70 03:43:05.300,1019.527842
3831817 *0001V,01/05/70 03:43:05.400,1019.531634
3831911 *0001V,01/05/70 03:43:05.500,1019.538916
3832020 *0001V,01/05/70 03:43:05.600,1019.537363
3832114 *0001V,01/05/70 03:43:05.700,1019.538481
3832223 *0001V,01/05/70 03:43:05.800,1019.539221
3832317 *0001V,01/05/70 03:43:05.900,1019.532737
3832410 *0001V,01/05/70 03:43:06.000,1019.539540
3832519 *0001V,01/05/70 03:43:06.100,1019.538494
3832613 *0001V,01/05/70 03:43:06.200,1019.536393
3832722 *0001V,01/05/70 03:43:06.300,1019.540893
3832816 *0001V,01/05/70 03:43:06.400,1019.528472
3832909 *0001V,01/05/70 03:43:06.500,1019.524346
3833019 *0001V,01/05/70 03:43:06.600,1019.525327
3833112 *0001V,01/05/70 03:43:06.700,1019.534752
3833221 *0001V,01/05/70 03:43:06.800,1019.534753
3833315 *0001V,01/05/70 03:43:06.900,1019.549532
3833409 *0001V,01/05/70 03:43:07.000,1019.548077
3833518 *0001V,01/05/70 03:43:07.100,1019.538386
3833611 *0001V,01/05/70 03:43:07.200,1019.529700
3833721 *0001V,01/05/70 03:43:07.300,1019.528588
3833814 *0001V,01/05/70 03:43:07.400,1019.545307
3833923 *0001V,01/05/70 03:43:07.500,1019.550434
3834017 *0001V,01/05/70 03:43:07.600,1019.538844
3834111 *0001V,01/05/70 03:43:07.700,1019.541273
3834220 *0001V,01/05/70 03:43:07.800,1019.555818
3834313 *0001V,01/05/70 03:43:07.900,1019.547192
3834423 *0001V,01/05/70 03:43:08.000,1019.550141
3834516 *0001V,01/05/70 03:43:08.100,1019.546546
3834610 *0001V,01/05/70 03:43:08.200,1019.548424
3834719 *0001V,01/05/70 03:43:08.300,1019.556361
3834813 *0001V,01/05/70 03:43:08.400,1019.554572
3834922 *0001V,01/05/70 03:43:08.500,1019.556541
3835015 *0001V,01/05/70 03:43:08.600,1019.552275
3835109 *0001V,01/05/70 03:43:08.700,1019.545550
3835218 *0001V,01/05/70 03:43:08.800,1019.540763
3835312 *0001V,01/05/70 03:43:08.900,1019.551351
3835421 *0001V,01/05/70 03:43:09.000,1019.547987
3835515 *0001V,01/05/70 03:43:09.100,1019.543752
3835624 *0001V,01/05/70 03:43:09.200,1019.541755
3835717 *0001V,01/05/70 03:43:09.300,1019.547804
3835811 *0001V,01/05/70 03:43:09.400,1019.547210
3835920 *0001V,01/05/70 03:43:09.500,1019.550942
3836014 *0001V,01/05/70 03:43:09.600,1019.545232
3836123 *0001V,01/05/70 03:43:09.700,1019.542297
3836217 *0001V,01/05/70 03:43:09.800,1019.545131
3836310 *0001V,01/05/70 03:43:09.900,1019.542253
3836419 *0001V,01/05/70 03:43:10.000,1019.540663
3836513 *0001V,01/05/70 03:43:10.100,1019.538361
3836622 *0001V,01/05/70 03:43:10.200,1019.547658
3836716 *0001V,01/05/70 03:43:10.300,1019.550680
3836809 *0001V,01/05/70 03:43:10.400,1019.548504
3836919 *0001V,01/05/70 03:43:10.500,1019.534125
3837012 *0001V,01/05/70 03:43:10.600,1019.540667
3837121 *0001V,01/05/70 03:43:10.700,1019.545804
3837215 *0001V,01/05/70 03:43:10.800,1019.553519
3837309 *0001V,01/05/70 03:43:10.900,1019.533953
3837418 *0001V,01/05/70 03:43:11.000,1019.538953
3837511 *0001V,01/05/70 03:43:11.100,1019.535919
3837621 *0001V,01/05/70 03:43:11.200,1019.533070
3837714 *0001V,01/05/70 03:43:11.300,1019.527631
3837823 *0001V,01/05/70 03:43:11.400,1019.526423
3837917 *0001V,01/05/70 03:43:11.500,1019.524260
3838011 *0001V,01/05/70 03:43:11.600,1019.542843
3838120 *0001V,01/05/70 03:43:11.700,1019.551130
3838213 *0001V,01/05/70 03:43:11.800,1019.569509
3838323 *0001V,01/05/70 03:43:11.900,1019.580520
3838416 *0001V,01/05/70 03:43:12.000,1019.573604
3838510 *0001V,01/05/70 03:43:12.100,1019.555279
3838619 *0001V,01/05/70 03:43:12.200,1019.563046
3838713 *0001V,01/05/70 03:43:12.300,1019.557602
3838822 *0001V,01/05/70 03:43:12.400,1019.557594
3838915 *0001V,01/05/70 03:43:12.500,1019.551360
3839009 *0001V,01/05/70 03:43:12.600,1019.539200
3839118 *0001V,01/05/70 03:43:12.700,1019.548004
3839212 *0001V,01/05/70 03:43:12.800,1019.539453
3839321 *0001V,01/05/70 03:43:12.900,1019.546270
3839415 *0001V,01/05/70 03:43:13.000,1019.559695
3839524 *0001V,01/05/70 03:43:13.100,1019.565838
3839617 *0001V,01/05/70 03:43:13.200,1019.566279
3839711 *0001V,01/05/70 03:43:13.300,1019.574781
3839820 *0001V,01/05/70 03:43:13.400,1019.576378
3839914 *0001V,01/05/70 03:43:13.500,1019.564378
3840023 *0001V,01/05/70 03:43:13.600,1019.558823
3840117 *0001V,01/05/70 03:43:13.700,1019.569439
3840210 *0001V,01/05/70 03:43:13.800,1019.565196
3840319 *0001V,01/05/70 03:43:13.900,1019.548287
3840413 *0001V,01/05/70 03:43:14.000,1019.553221
3840522 *0001V,01/05/70 03:43:14.100,1019.560059
3840616 *0001V,01/05/70 03:43:14.200,1019.553161
3840709 *0001V,01/05/70 03:43:14.300,1019.552170
3840819 *0001V,01/05/70 03:43:14.400,1019.554339
3840912 *0001V,01/05/70 03:43:14.500,1019.556650
3841021 *0001V,01/05/70 03:43:14.600,1019.555698
3841115 *0001V,01/05/70 03:43:14.700,1019.568651
3841209 *0001V,01/05/70 03:43:14.800,1019.567446
3841318 *0001V,01/05/70 03:43:14.900,1019.575676
3841411 *0001V,01/05/70 03:43:15.000,1019.567937
3841521 *0001V,01/05/70 03:43:15.100,1019.558590
3841614 *0001V,01/05/70 03:43:15.200,1019.552331
3841723 *0001V,01/05/70 03:43:15.300,1019.554093
3841817 *0001V,01/05/70 03:43:15.400,1019.554955
3841911 *0001V,01/05/70 03:43:15.500,1019.554753
3842020 *0001V,01/05/70 03:43:15.600,1019.563977
3842113 *0001V,01/05/70 03:43:15.700,1019.566509
3842223 *0001V,01/05/70 03:43:15.800,1019.554331
3842316 *0001V,01/05/70 03:43:15.900,1019.545905
3842410 *0001V,01/05/70 03:43:16.000,1019.543364
3842519 *0001V,01/05/70 03:43:16.100,1019.549467
3842613 *0001V,01/05/70 03:43:16.200,1019.553265
3842722 *0001V,01/05/70 03:43:16.300,1019.550017
3842815 *0001V,01/05/70 03:43:16.400,1019.534454
3842909 *0001V,01/05/70 03:43:16.500,1019.537140
3843018 *0001V,01/05/70 03:43:16.600,1019.543231
3843112 *0001V,01/05/70 03:43:16.700,1019.543040
3843221 *0001V,01/05/70 03:43:16.800,1019.547998
3843315 *0001V,01/05/70 03:43:16.900,1019.542855
3843424 *0001V,01/05/70 03:43:17.000,1019.545791
3843517 *0001V,01/05/70 03:43:17.100,1019.545452
3843611 *0001V,01/05/70 03:43:17.200,1019.534511
3843720 *0001V,01/05/70 03:43:17.300,1019.545205
3843814 *0001V,01/05/70 03:43:17.400,1019.540440
3843923 *0001V,01/05/70 03:43:17.500,1019.540085
3844017 *0001V,01/05/70 03:43:17.600,1019.545146
3844110 *0001V,01/05/70 03:43:17.700,1019.536917
3844219 *0001V,01/05/70 03:43:17.800,1019.543999
3844313 *0001V,01/05/70 03:43:17.900,1019.555399
3844422 *0001V,01/05/70 03:43:18.000,1019.551859
3844516 *0001V,01/05/70 03:43:18.100,1019.548994
3844609 *0001V,01/05/70 03:43:18.200,1019.546879
3844719 *0001V,01/05/70 03:43:18.300,1019.558547
3844812 *0001V,01/05/70 03:43:18.400,1019.559780
3844921 *0001V,01/05/70 03:43:18.500,1019.550386
3845015 *0001V,01/05/70 03:43:18.600,1019.546828
3845109 *0001V,01/05/70 03:43:18.700,1019.549492
3845218 *0001V,01/05/70 03:43:18.800,1019.555370
3845311 *0001V,01/05/70 03:43:18.900,1019.558514
3845421 *0001V,01/05/70 03:43:19.000,1019.554390
3845514 *0001V,01/05/70 03:43:19.100,1019.554609
3845623 *0001V,01/05/70 03:43:19.200,1019.550785
3845717 *0001V,01/05/70 03:43:19.300,1019.553367
3845811 *0001V,01/05/70 03:43:19.400,1019.555748
3845920 *0001V,01/05/70 03:43:19.500,1019.562839
3846013 *0001V,01/05/70 03:43:19.600,1019.569809
3846123 *0001V,01/05/70 03:43:19.700,1019.566578
3846216 *0001V,01/05/70 03:43:19.800,1019.569266
3846310 *0001V,01/05/70 03:43:19.900,1019.563150
3846419 *0001V,01/05/70 03:43:20.000,1019.555010
3846513 *0001V,01/05/70 03:43:20.100,1019.564168
3846622 *0001V,01/05/70 03:43:20.200,1019.552050
3846715 *0001V,01/05/70 03:43:20.300,1019.551035
3846809 *0001V,01/05/70 03:43:20.400,1019.554423
3846918 *0001V,01/05/70 03:43:20.500,1019.549412
3847012 *0001V,01/05/70 03:43:20.600,1019.556473
3847121 *0001V,01/05/70 03:43:20.700,1019.555281
3847215 *0001V,01/05/70 03:43:20.800,1019.549098
3847308 *0001V,01/05/70 03:43:20.900,1019.542893
3847417 *0001V,01/05/70 03:43:21.000,1019.541038
3847511 *0001V,01/05/70 03:43:21.100,1019.544501
3847620 *0001V,01/05/70 03:43:21.200,1019.543795
3847714 *0001V,01/05/70 03:43:21.300,1019.544094
3847823 *0001V,01/05/70 03:43:21.400,1019.542440
3847917 *0001V,01/05/70 03:43:21.500,1019.548650
3848010 *0001V,01/05/70 03:43:21.600,1019.548460
3848119 *0001V,01/05/70 03:43:21.700,1019.540091
3848213 *0001V,01/05/70 03:43:21.800,1019.533523
3848322 *0001V,01/05/70 03:43:21.900,1019.530322
3848416 *0001V,01/05/70 03:43:22.000,1019.534872
3848509 *0001V,01/05/70 03:43:22.100,1019.543718
3848619 *0001V,01/05/70 03:43:22.200,1019.536439
3848712 *0001V,01/05/70 03:43:22.300,1019.540215
3848821 *0001V,01/05/70 03:43:22.400,1019.546598
3848915 *0001V,01/05/70 03:43:22.500,1019.529957
3849009 *0001V,01/05/70 03:43:22.600,1019.527873
3849118 *0001V,01/05/70 03:43:22.700,1019.513767
3849211 *0001V,01/05/70 03:43:22.800,1019.513954
3849321 *0001V,01/05/70 03:43:22.900,1019.540823
3849414 *0001V,01/05/70 03:43:23.000,1019.550408
3849523 *0001V,01/05/70 03:43:23.100,1019.546622
3849617 *0001V,01/05/70 03:43:23.200,1019.557593
3849711 *0001V,01/05/70 03:43:23.300,1019.552059
3849820 *0001V,01/05/70 03:43:23.400,1019.544719
3849913 *0001V,01/05/70 03:43:23.500,1019.541014
3850023 *0001V,01/05/70 03:43:23.600,1019.537070
3850116 *0001V,01/05/70 03:43:23.700,1019.534088
3850210 *0001V,01/05/70 03:43:23.800,1019.534797
3850319 *0001V,01/05/70 03:43:23.900,1019.534110
3850413 *0001V,01/05/70 03:43:24.000,1019.536129
3850522 *0001V,01/05/70 03:43:24.100,1019.546904
3850615 *0001V,01/05/70 03:43:24.200,1019.539892
3850709 *0001V,01/05/70 03:43:24.300,1019.540136
3850818 *0001V,01/05/70 03:43:24.400,1019.540332
3850912 *0001V,01/05/70 03:43:24.500,1019.552327
3851021 *0001V,01/05/70 03:43:24.600,1019.549785
3851115 *0001V,01/05/70 03:43:24.700,1019.546745
3851224 *0001V,01/05/70 03:43:24.800,1019.551462
3851317 *0001V,01/05/70 03:43:24.900,1019.559500
3851411 *0001V,01/05/70 03:43:25.000,1019.568641
3851520 *0001V,01/05/70 03:43:25.100,1019.566588
3851614 *0001V,01/05/70 03:43:25.200,1019.565333
3851723 *0001V,01/05/70 03:43:25.300,1019.567543
3851817 *0001V,01/05/70 03:43:25.400,1019.566525
3851910 *0001V,01/05/70 03:43:25.500,1019.562697
3852019 *0001V,01/05/70 03:43:25.600,1019.559056
3852113 *0001V,01/05/70 03:43:25.700,1019.567224
3852222 *0001V,01/05/70 03:43:25.800,1019.571807
3852316 *0001V,01/05/70 03:43:25.900,1019.575548
3852409 *0001V,01/05/70 03:43:26.000,1019.572865
3852519 *0001V,01/05/70 03:43:26.100,1019.569545
3852612 *0001V,01/05/70 03:43:26.200,1019.565115
3852721 *0001V,01/05/70 03:43:26.300,1019.569776
3852815 *0001V,01/05/70 03:43:26.400,1019.577137
3852909 *0001V,01/05/70 03:43:26.500,1019.576722
3853018 *0001V,01/05/70 03:43:26.600,1019.580583
3853111 *0001V,01/05/70 03:43:26.700,1019.567607
3853221 *0001V,01/05/70 03:43:26.800,1019.560632
3853314 *0001V,01/05/70 03:43:26.900,1019.557718
3853423 *0001V,01/05/70 03:43:27.000,1019.563176
3853517 *0001V,01/05/70 03:43:27.100,1019.560605
3853611 *0001V,01/05/70 03:43:27.200,1019.554310
3853720 *0001V,01/05/70 03:43:27.300,1019.559346
3853813 *0001V,01/05/70 03:43:27.400,1019.561823
3853923 *0001V,01/05/70 03:43:27.500,1019.564737
3854016 *0001V,01/05/70 03:43:27.600,1019.550795
3854110 *0001V,01/05/70 03:43:27.700,1019.555248
3854219 *0001V,01/05/70 03:43:27.800,1019.555285
3854313 *0001V,01/05/70 03:43:27.900,1019.560011
3854422 *0001V,01/05/70 03:43:28.000,1019.566976
3854515 *0001V,01/05/70 03:43:28.100,1019.567429
3854609 *0001V,01/05/70 03:43:28.200,1019.560310
3854718 *0001V,01/05/70 03:43:28.300,1019.548999
3854812 *0001V,01/05/70 03:43:28.400,1019.558118
3854921 *0001V,01/05/70 03:43:28.500,1019.565495
3855015 *0001V,01/05/70 03:43:28.600,1019.549214
3855124 *0001V,01/05/70 03:43:28.700,1019.551942
3855217 *0001V,01/05/70 03:43:28.800,1019.554297
3855311 *0001V,01/05/70 03:43:28.900,1019.546807
3855420 *0001V,01/05/70 03:43:29.000,1019.553565
3855514 *0001V,01/05/70 03:43:29.100,1019.549657
3855623 *0001V,01/05/70 03:43:29.200,1019.553083
3855717 *0001V,01/05/70 03:43:29.300,1019.555624
3855810 *0001V,01/05/70 03:43:29.400,1019.550817
3855919 *0001V,01/05/70 03:43:29.500,1019.549770
3856013 *0001V,01/05/70 03:43:29.600,1019.552558
3856122 *0001V,01/05/70 03:43:29.700,1019.559477
3856216 *0001V,01/05/70 03:43:29.800,1019.564610
3856309 *0001V,01/05/70 03:43:29.900,1019.557331
3856419 *0001V,01/05/70 03:43:30.000,1019.548862
3856512 *0001V,01/05/70 03:43:30.100,1019.543493
3856621 *0001V,01/05/70 03:43:30.200,1019.553306
3856715 *0001V,01/05/70 03:43:30.300,1019.549391
3856809 *0001V,01/05/70 03:43:30.400,1019.555316
3856918 *0001V,01/05/70 03:43:30.500,1019.559490
3857011 *0001V,01/05/70 03:43:30.600,1019.558295
3857121 *0001V,01/05/70 03:43:30.700,1019.550805
3857214 *0001V,01/05/70 03:43:30.800,1019.548045
3857323 *0001V,01/05/70 03:43:30.900,1019.555202
3857417 *0001V,01/05/70 03:43:31.000,1019.542228
3857511 *0001V,01/05/70 03:43:31.100,1019.546149
3857620 *0001V,01/05/70 03:43:31.200,1019.551586
3857713 *0001V,01/05/70 03:43:31.300,1019.552068
3857823 *0001V,01/05/70 03:43:31.400,1019.556735
3857916 *0001V,01/05/70 03:43:31.500,1019.558817
3858010 *0001V,01/05/70 03:43:31.600,1019.556292
3858119 *0001V,01/05/70 03:43:31.700,1019.560934
3858213 *0001V,01/05/70 03:43:31.800,1019.553423
3858322 *0001V,01/05/70 03:43:31.900,1019.559081
3858415 *0001V,01/05/70 03:43:32.000,1019.565523
3858509 *0001V,01/05/70 03:43:32.100,1019.561938
3858618 *0001V,01/05/70 03:43:32.200,1019.565704
3858712 *0001V,01/05/70 03:43:32.300,1019.561612
3858821 *0001V,01/05/70 03:43:32.400,1019.566020
3858915 *0001V,01/05/70 03:43:32.500,1019.571581
3859008 *0001V,01/05/70 03:43:32.600,1019.572133
3859117 *0001V,01/05/70 03:43:32.700,1019.568996
3859211 *0001V,01/05/70 03:43:32.800,1019.564662
3859320 *0001V,01/05/70 03:43:32.900,1019.562553
3859414 *0001V,01/05/70 03:43:33.000,1019.561375
3859523 *0001V,01/05/70 03:43:33.100,1019.564770
3859617 *0001V,01/05/70 03:43:33.200,1019.568440
3859710 *0001V,01/05/70 03:43:33.300,1019.569689
3859819 *0001V,01/05/70 03:43:33.400,1019.564162
3859913 *0001V,01/05/70 03:43:33.500,1019.568262
3900022 *0001V,01/05/70 03:43:33.600,1019.568667
3900116 *0001V,01/05/70 03:43:33.700,1019.564159
3900209 *0001V,01/05/70 03:43:33.800,1019.568207
3900319 *0001V,01/05/70 03:43:33.900,1019.569361
3900412 *0001V,01/05/70 03:43:34.000,1019.562047
3900521 *0001V,01/05/70 03:43:34.100,1019.558825
3900615 *0001V,01/05/70 03:43:34.200,1019.562471
3900709 *0001V,01/05/70 03:43:34.300,1019.562454
3900818 *0001V,01/05/70 03:43:34.400,1019.563853
3900911 *0001V,01/05/70 03:43:34.500,1019.572024
3901021 *0001V,01/05/70 03:43:34.600,1019.573270
3901114 *0001V,01/05/70 03:43:34.700,1019.581108
3901223 *0001V,01/05/70 03:43:34.800,1019.566844
3901317 *0001V,01/05/70 03:43:34.900,1019.569954
3901411 *0001V,01/05/70 03:43:35.000,1019.572308
3901520 *0001V,01/05/70 03:43:35.100,1019.568167
3901613 *0001V,01/05/70 03:43:35.200,1019.560502
3901723 *0001V,01/05/70 03:43:35.300,1019.557436
3901816 *0001V,01/05/70 03:43:35.400,1019.558398
3901910 *0001V,01/05/70 03:43:35.500,1019.561168
3902019 *0001V,01/05/70 03:43:35.600,1019.568211
3902113 *0001V,01/05/70 03:43:35.700,1019.557548
3902222 *0001V,01/05/70 03:43:35.800,1019.551888
3902315 *0001V,01/05/70 03:43:35.900,1019.550415
3902409 *0001V,01/05/70 03:43:36.000,1019.557566
3902518 *0001V,01/05/70 03:43:36.100,1019.551063
3902612 *0001V,01/05/70 03:43:36.200,1019.551480
3902721 *0001V,01/05/70 03:43:36.300,1019.556252
3902815 *0001V,01/05/70 03:43:36.400,1019.555106
3902908 *0001V,01/05/70 03:43:36.500,1019.559845
3903017 *0001V,01/05/70 03:43:36.600,1019.555634
3903111 *0001V,01/05/70 03:43:36.700,1019.552431
3903220 *0001V,01/05/70 03:43:36.800,1019.554480
3903314 *0001V,01/05/70 03:43:36.900,1019.560879
3903423 *0001V,01/05/70 03:43:37.000,1019.563797
3903517 *0001V,01/05/70 03:43:37.100,1019.567373
3903610 *0001V,01/05/70 03:43:37.200,1019.567668
3903719 *0001V,01/05/70 03:43:37.300,1019.567131
3903813 *0001V,01/05/70 03:43:37.400,1019.575436
3903922 *0001V,01/05/70 03:43:37.500,1019.573516
3904016 *0001V,01/05/70 03:43:37.600,1019.559053
3904109 *0001V,01/05/70 03:43:37.700,1019.558875
3904219 *0001V,01/05/70 03:43:37.800,1019.566859
3904312 *0001V,01/05/70 03:43:37.900,1019.565757
3904421 *0001V,01/05/70 03:43:38.000,1019.568710
3904515 *0001V,01/05/70 03:43:38.100,1019.564664
3904609 *0001V,01/05/70 03:43:38.200,1019.558692
3904718 *0001V,01/05/70 03:43:38.300,1019.566568
3904811 *0001V,01/05/70 03:43:38.400,1019.567202
3904921 *0001V,01/05/70 03:43:38.500,1019.579085
3905014 *0001V,01/05/70 03:43:38.600,1019.580471
3905108 *0001V,01/05/70 03:43:38.700,1019.580002
3905217 *0001V,01/05/70 03:43:38.800,1019.575188
3905311 *0001V,01/05/70 03:43:38.900,1019.581617
3905420 *0001V,01/05/70 03:43:39.000,1019.581391
3905513 *0001V,01/05/70 03:43:39.100,1019.585888
3905623 *0001V,01/05/70 03:43:39.200,1019.594082
3905716 *0001V,01/05/70 03:43:39.300,1019.590074
3905810 *0001V,01/05/70 03:43:39.400,1019.593600
3905919 *0001V,01/05/70 03:43:39.500,1019.580223
3906013 *0001V,01/05/70 03:43:39.600,1019.580564
3906122 *0001V,01/05/70 03:43:39.700,1019.574576
3906215 *0001V,01/05/70 03:43:39.800,1019.576915
3906309 *0001V,01/05/70 03:43:39.900,1019.577829
3906418 *0001V,01/05/70 03:43:40.000,1019.588068
3906512 *0001V,01/05/70 03:43:40.100,1019.591575
3906621 *0001V,01/05/70 03:43:40.200,1019.583453
3906715 *0001V,01/05/70 03:43:40.300,1019.585187
3906808 *0001V,01/05/70 03:43:40.400,1019.580336
3906917 *0001V,01/05/70 03:43:40.500,1019.580601
3907011 *0001V,01/05/70 03:43:40.600,1019.578300
3907120 *0001V,01/05/70 03:43:40.700,1019.582579
3907214 *0001V,01/05/70 03:43:40.800,1019.580247
3907323 *0001V,01/05/70 03:43:40.900,1019.574068
3907417 *0001V,01/05/70 03:43:41.000,1019.571080
3907510 *0001V,01/05/70 03:43:41.100,1019.574609
3907619 *0001V,01/05/70 03:43:41.200,1019.575845
3907713 *0001V,01/05/70 03:43:41.300,1019.574284
3907822 *0001V,01/05/70 03:43:41.400,1019.572504
3907916 *0001V,01/05/70 03:43:41.500,1019.566385
3908009 *0001V,01/05/70 03:43:41.600,1019.564575
3908119 *0001V,01/05/70 03:43:41.700,1019.570589
3908212 *0001V,01/05/70 03:43:41.800,1019.574753
3908321 *0001V,01/05/70 03:43:41.900,1019.581083
3908415 *0001V,01/05/70 03:43:42.000,1019.568169
3908509 *0001V,01/05/70 03:43:42.100,1019.556903
3908618 *0001V,01/05/70 03:43:42.200,1019.557486
3908711 *0001V,01/05/70 03:43:42.300,1019.559547
3908821 *0001V,01/05/70 03:43:42.400,1019.557793
3908914 *0001V,01/05/70 03:43:42.500,1019.570475
3909023 *0001V,01/05/70 03:43:42.600,1019.561400
3909117 *0001V,01/05/70 03:43:42.700,1019.558603
3909211 *0001V,01/05/70 03:43:42.800,1019.561672
3909320 *0001V,01/05/70 03:43:42.900,1019.572269
3909413 *0001V,01/05/70 03:43:43.000,1019.566470
3909523 *0001V,01/05/70 03:43:43.100,1019.561258
3909616 *0001V,01/05/70 03:43:43.200,1019.561495
3909710 *0001V,01/05/70 03:43:43.300,1019.559763
3909819 *0001V,01/05/70 03:43:43.400,1019.574085
3909913 *0001V,01/05/70 03:43:43.500,1019.586403
3910022 *0001V,01/05/70 03:43:43.600,1019.574883
3910115 *0001V,01/05/70 03:43:43.700,1019.568110
3910209 *0001V,01/05/70 03:43:43.800,1019.568725
3910318 *0001V,01/05/70 03:43:43.900,1019.574269
3910412 *0001V,01/05/70 03:43:44.000,1019.571359
3910521 *0001V,01/05/70 03:43:44.100,1019.572909
3910615 *0001V,01/05/70 03:43:44.200,1019.582768
3910708 *0001V,01/05/70 03:43:44.300,1019.591074
3910817 *0001V,01/05/70 03:43:44.400,1019.593936
3910911 *0001V,01/05/70 03:43:44.500,1019.591350
3911020 *0001V,01/05/70 03:43:44.600,1019.589533
3911114 *0001V,01/05/70 03:43:44.700,1019.596003
3911223 *0001V,01/05/70 03:43:44.800,1019.588062
3911317 *0001V,01/05/70 03:43:44.900,1019.597306
3911410 *0001V,01/05/70 03:43:45.000,1019.598872
3911519 *0001V,01/05/70 03:43:45.100,1019.589216
3911613 *0001V,01/05/70 03:43:45.200,1019.591648
3911722 *0001V,01/05/70 03:43:45.300,1019.596750
3911816 *0001V,01/05/70 03:43:45.400,1019.595870
3911909 *0001V,01/05/70 03:43:45.500,1019.592504
3912019 *0001V,01/05/70 03:43:45.600,1019.587706
3912112 *0001V,01/05/70 03:43:45.700,1019.576725
3912221 *0001V,01/05/70 03:43:45.800,1019.581655
3912315 *0001V,01/05/70 03:43:45.900,1019.593942
3912409 *0001V,01/05/70 03:43:46.000,1019.585630
3912518 *0001V,01/05/70 03:43:46.100,1019.579191
3912611 *0001V,01/05/70 03:43:46.200,1019.573535
3912721 *0001V,01/05/70 03:43:46.300,1019.588628
3912814 *0001V,01/05/70 03:43:46.400,1019.585926
3912923 *0001V,01/05/70 03:43:46.500,1019.580852
3913017 *0001V,01/05/70 03:43:46.600,1019.584022
3913111 *0001V,01/05/70 03:43:46.700,1019.577424
3913220 *0001V,01/05/70 03:43:46.800,1019.582627
3913313 *0001V,01/05/70 03:43:46.900,1019.582110
3913423 *0001V,01/05/70 03:43:47.000,1019.569571
3913516 *0001V,01/05/70 03:43:47.100,1019.579147
3913610 *0001V,01/05/70 03:43:47.200,1019.575651
3913719 *0001V,01/05/70 03:43:47.300,1019.565269
3913813 *0001V,01/05/70 03:43:47.400,1019.565993
3913922 *0001V,01/05/70 03:43:47.500,1019.565520
3914015 *0001V,01/05/70 03:43:47.600,1019.566575
3914109 *0001V,01/05/70 03:43:47.700,1019.571438
3914218 *0001V,01/05/70 03:43:47.800,1019.559293
3914312 *0001V,01/05/70 03:43:47.900,1019.559373
3914421 *0001V,01/05/70 03:43:48.000,1019.549399
3914515 *0001V,01/05/70 03:43:48.100,1019.551166
3914608 *0001V,01/05/70 03:43:48.200,1019.563607
3914717 *0001V,01/05/70 03:43:48.300,1019.559781
3914811 *0001V,01/05/70 03:43:48.400,1019.548116
3914920 *0001V,01/05/70 03:43:48.500,1019.543345
3915014 *0001V,01/05/70 03:43:48.600,1019.546070
3915123 *0001V,01/05/70 03:43:48.700,1019.550159
3915217 *0001V,01/05/70 03:43:48.800,1019.551513
3915310 *0001V,01/05/70 03:43:48.900,1019.551450
3915419 *0001V,01/05/70 03:43:49.000,1019.554955
3915513 *0001V,01/05/70 03:43:49.100,1019.544662
3915622 *0001V,01/05/70 03:43:49.200,1019.542011
3915716 *0001V,01/05/70 03:43:49.300,1019.551355
3915809 *0001V,01/05/70 03:43:49.400,1019.559003
3915919 *0001V,01/05/70 03:43:49.500,1019.558684
3916012 *0001V,01/05/70 03:43:49.600,1019.559405
3916121 *0001V,01/05/70 03:43:49.700,1019.557028
3916215 *0001V,01/05/70 03:43:49.800,1019.566382
3916309 *0001V,01/05/70 03:43:49.900,1019.575795
3916418 *0001V,01/05/70 03:43:50.000,1019.568812
3916511 *0001V,01/05/70 03:43:50.100,1019.564252
3916621 *0001V,01/05/70 03:43:50.200,1019.566622
3916714 *0001V,01/05/70 03:43:50.300,1019.570822
3916808 *0001V,01/05/70 03:43:50.400,1019.577524
3916917 *0001V,01/05/70 03:43:50.500,1019.584747
3917011 *0001V,01/05/70 03:43:50.600,1019.582388
3917120 *0001V,01/05/70 03:43:50.700,1019.572916
3917213 *0001V,01/05/70 03:43:50.800,1019.576219
3917323 *0001V,01/05/70 03:43:50.900,1019.581282
3917416 *0001V,01/05/70 03:43:51.000,1019.570058
3917510 *0001V,01/05/70 03:43:51.100,1019.571185
3917619 *0001V,01/05/70 03:43:51.200,1019.571126
3917713 *0001V,01/05/70 03:43:51.300,1019.568104
3917822 *0001V,01/05/70 03:43:51.400,1019.582323
3917915 *0001V,01/05/70 03:43:51.500,1019.581651
3918009 *0001V,01/05/70 03:43:51.600,1019.569748
3918118 *0001V,01/05/70 03:43:51.700,1019.579832
3918212 *0001V,01/05/70 03:43:51.800,1019.594356
3918321 *0001V,01/05/70 03:43:51.900,1019.594003
3918415 *0001V,01/05/70 03:43:52.000,1019.593605
3918508 *0001V,01/05/70 03:43:52.100,1019.586506
3918617 *0001V,01/05/70 03:43:52.200,1019.572418
3918711 *0001V,01/05/70 03:43:52.300,1019.581983
3918820 *0001V,01/05/70 03:43:52.400,1019.566916
3918914 *0001V,01/05/70 03:43:52.500,1019.559953
3919023 *0001V,01/05/70 03:43:52.600,1019.562844
3919117 *0001V,01/05/70 03:43:52.700,1019.565680
3919210 *0001V,01/05/70 03:43:52.800,1019.567496
3919319 *0001V,01/05/70 03:43:52.900,1019.579137
3919413 *0001V,01/05/70 03:43:53.000,1019.581514
3919522 *0001V,01/05/70 03:43:53.100,1019.584239
3919616 *0001V,01/05/70 03:43:53.200,1019.579521
3919709 *0001V,01/05/70 03:43:53.300,1019.581998
3919819 *0001V,01/05/70 03:43:53.400,1019.579775
3919912 *0001V,01/05/70 03:43:53.500,1019.576453
3920021 *0001V,01/05/70 03:43:53.600,1019.582024
3920115 *0001V,01/05/70 03:43:53.700,1019.581148
3920209 *0001V,01/05/70 03:43:53.800,1019.581159
3920318 *0001V,01/05/70 03:43:53.900,1019.580842
3920411 *0001V,01/05/70 03:43:54.000,1019.584098
3920521 *0001V,01/05/70 03:43:54.100,1019.580117
3920614 *0001V,01/05/70 03:43:54.200,1019.577008
3920708 *0001V,01/05/70 03:43:54.300,1019.591762
3920817 *0001V,01/05/70 03:43:54.400,1019.591537
3920911 *0001V,01/05/70 03:43:54.500,1019.582446
3921020 *0001V,01/05/70 03:43:54.600,1019.574460
3921113 *0001V,01/05/70 03:43:54.700,1019.578802
3921223 *0001V,01/05/70 03:43:54.800,1019.581438
3921316 *0001V,01/05/70 03:43:54.900,1019.578744
3921410 *0001V,01/05/70 03:43:55.000,1019.583773
3921519 *0001V,01/05/70 03:43:55.100,1019.571580
3921613 *0001V,01/05/70 03:43:55.200,1019.564826
3921722 *0001V,01/05/70 03:43:55.300,1019.571544
3921815 *0001V,01/05/70 03:43:55.400,1019.581638
3921909 *0001V,01/05/70 03:43:55.500,1019.576989
3922018 *0001V,01/05/70 03:43:55.600,1019.577412
3922112 *0001V,01/05/70 03:43:55.700,1019.574120
3922221 *0001V,01/05/70 03:43:55.800,1019.566900
3922315 *0001V,01/05/70 03:43:55.900,1019.566644
3922408 *0001V,01/05/70 03:43:56.000,1019.572597
3922517 *0001V,01/05/70 03:43:56.100,1019.577704
3922611 *0001V,01/05/70 03:43:56.200,1019.577303
3922720 *0001V,01/05/70 03:43:56.300,1019.571412
3922814 *0001V,01/05/70 03:43:56.400,1019.577632
3922923 *0001V,01/05/70 03:43:56.500,1019.578706
3923017 *0001V,01/05/70 03:43:56.600,1019.580612
3923110 *0001V,01/05/70 03:43:56.700,1019.573310
3923219 *0001V,01/05/70 03:43:56.800,1019.574324
3923313 *0001V,01/05/70 03:43:56.900,1019.582908
3923422 *0001V,01/05/70 03:43:57.000,1019.578505
3923516 *0001V,01/05/70 03:43:57.100,1019.570755
3923609 *0001V,01/05/70 03:43:57.200,1019.574792
3923719 *0001V,01/05/70 03:43:57.300,1019.575527
3923812 *0001V,01/05/70 03:43:57.400,1019.584437
3923921 *0001V,01/05/70 03:43:57.500,1019.578948
3924015 *0001V,01/05/70 03:43:57.600,1019.575735
3924109 *0001V,01/05/70 03:43:57.700,1019.582602
3924218 *0001V,01/05/70 03:43:57.800,1019.579990
3924311 *0001V,01/05/70 03:43:57.900,1019.570836
3924421 *0001V,01/05/70 03:43:58.000,1019.569297
3924514 *0001V,01/05/70 03:43:58.100,1019.578019
3924608 *0001V,01/05/70 03:43:58.200,1019.568967
3924717 *0001V,01/05/70 03:43:58.300,1019.565813
3924811 *0001V,01/05/70 03:43:58.400,1019.569398
3924920 *0001V,01/05/70 03:43:58.500,1019.572825
3925013 *0001V,01/05/70 03:43:58.600,1019.575004
3925123 *0001V,01/05/70 03:43:58.700,1019.570028
3925216 *0001V,01/05/70 03:43:58.800,1019.568803
3925310 *0001V,01/05/70 03:43:58.900,1019.566197
3925419 *0001V,01/05/70 03:43:59.000,1019.569311
3925513 *0001V,01/05/70 03:43:59.100,1019.574176
3925622 *0001V,01/05/70 03:43:59.200,1019.591475
3925715 *0001V,01/05/70 03:43:59.300,1019.586562
3925809 *0001V,01/05/70 03:43:59.400,1019.583954
3925918 *0001V,01/05/70 03:43:59.500,1019.586423
3926012 *0001V,01/05/70 03:43:59.600,1019.587843
3926121 *0001V,01/05/70 03:43:59.700,1019.581404
3926215 *0001V,01/05/70 03:43:59.800,1019.588197
3926324 *0001V,01/05/70 03:43:59.900,1019.583705
3926417 *0001V,01/05/70 03:44:00.000,1019.590441
3926511 *0001V,01/05/70 03:44:00.100,1019.589671
3926620 *0001V,01/05/70 03:44:00.200,1019.585461
3926714 *0001V,01/05/70 03:44:00.300,1019.575520
3926823 *0001V,01/05/70 03:44:00.400,1019.572648
3926917 *0001V,01/05/70 03:44:00.500,1019.572837
3927010 *0001V,01/05/70 03:44:00.600,1019.561228
3927119 *0001V,01/05/70 03:44:00.700,1019.584615
3927213 *0001V,01/05/70 03:44:00.800,1019.580146
3927322 *0001V,01/05/70 03:44:00.900,1019.577444
3927416 *0001V,01/05/70 03:44:01.000,1019.577823
3927509 *0001V,01/05/70 03:44:01.100,1019.579235
3927619 *0001V,01/05/70 03:44:01.200,1019.569312
3927712 *0001V,01/05/70 03:44:01.300,1019.575274
3927821 *0001V,01/05/70 03:44:01.400,1019.579140
3927915 *0001V,01/05/70 03:44:01.500,1019.577425
3928009 *0001V,01/05/70 03:44:01.600,1019.569035
3928118 *0001V,01/05/70 03:44:01.700,1019.573878
3928211 *0001V,01/05/70 03:44:01.800,1019.570088
3928321 *0001V,01/05/70 03:44:01.900,1019.583161
3928414 *0001V,01/05/70 03:44:02.000,1019.573153
3928523 *0001V,01/05/70 03:44:02.100,1019.575952
3928617 *0001V,01/05/70 03:44:02.200,1019.568289
3928711 *0001V,01/05/70 03:44:02.300,1019.564664
3928820 *0001V,01/05/70 03:44:02.400,1019.560191
3928913 *0001V,01/05/70 03:44:02.500,1019.565179
3929023 *0001V,01/05/70 03:44:02.600,1019.563501
3929116 *0001V,01/05/70 03:44:02.700,1019.561533
3929210 *0001V,01/05/70 03:44:02.800,1019.557641
3929319 *0001V,01/05/70 03:44:02.900,1019.553210
3929413 *0001V,01/05/70 03:44:03.000,1019.549234
3929522 *0001V,01/05/70 03:44:03.100,1019.545651
3929615 *0001V,01/05/70 03:44:03.200,1019.551701
3929709 *0001V,01/05/70 03:44:03.300,1019.549146
3929818 *0001V,01/05/70 03:44:03.400,1019.547814
3929912 *0001V,01/05/70 03:44:03.500,1019.544804
3930021 *0001V,01/05/70 03:44:03.600,1019.541346
3930115 *0001V,01/05/70 03:44:03.700,1019.543048
3930208 *0001V,01/05/70 03:44:03.800,1019.543086
3930317 *0001V,01/05/70 03:44:03.900,1019.540156
3930411 *0001V,01/05/70 03:44:04.000,1019.545696
3930520 *0001V,01/05/70 03:44:04.100,1019.546631
3930614 *0001V,01/05/70 03:44:04.200,1019.541872
3930723 *0001V,01/05/70 03:44:04.300,1019.539918
3930817 *0001V,01/05/70 03:44:04.400,1019.551774
3930910 *0001V,01/05/70 03:44:04.500,1019.551073
3931019 *0001V,01/05/70 03:44:04.600,1019.558146
3931113 *0001V,01/05/70 03:44:04.700,1019.554235
3931222 *0001V,01/05/70 03:44:04.800,1019.551308
3931316 *0001V,01/05/70 03:44:04.900,1019.552060
3931409 *0001V,01/05/70 03:44:05.000,1019.561590
3931519 *0001V,01/05/70 03:44:05.100,1019.571687
3931612 *0001V,01/05/70 03:44:05.200,1019.568899
3931721 *0001V,01/05/70 03:44:05.300,1019.562359
3931815 *0001V,01/05/70 03:44:05.400,1019.562804
3931909 *0001V,01/05/70 03:44:05.500,1019.565132
3932018 *0001V,01/05/70 03:44:05.600,1019.568023
3932111 *0001V,01/05/70 03:44:05.700,1019.560132
3932221 *0001V,01/05/70 03:44:05.800,1019.566246
3932314 *0001V,01/05/70 03:44:05.900,1019.572897
3932423 *0001V,01/05/70 03:44:06.000,1019.568961
3932517 *0001V,01/05/70 03:44:06.100,1019.570437
3932611 *0001V,01/05/70 03:44:06.200,1019.572122
3932720 *0001V,01/05/70 03:44:06.300,1019.566071
3932813 *0001V,01/05/70 03:44:06.400,1019.556546
3932923 *0001V,01/05/70 03:44:06.500,1019.558652
3933016 *0001V,01/05/70 03:44:06.600,1019.552274
3933110 *0001V,01/05/70 03:44:06.700,1019.544876
3933219 *0001V,01/05/70 03:44:06.800,1019.542477
3933313 *0001V,01/05/70 03:44:06.900,1019.527663
3933422 *0001V,01/05/70 03:44:07.000,1019.538802
3933515 *0001V,01/05/70 03:44:07.100,1019.533966
3933609 *0001V,01/05/70 03:44:07.200,1019.549209
3933718 *0001V,01/05/70 03:44:07.300,1019.540339
3933812 *0001V,01/05/70 03:44:07.400,1019.536944
3933921 *0001V,01/05/70 03:44:07.500,1019.532832
3934015 *0001V,01/05/70 03:44:07.600,1019.529480
3934108 *0001V,01/05/70 03:44:07.700,1019.539973
3934217 *0001V,01/05/70 03:44:07.800,1019.538264
3934311 *0001V,01/05/70 03:44:07.900,1019.539003
3934420 *0001V,01/05/70 03:44:08.000,1019.553123
3934514 *0001V,01/05/70 03:44:08.100,1019.551674
3934623 *0001V,01/05/70 03:44:08.200,1019.546772
3934717 *0001V,01/05/70 03:44:08.300,1019.542145
3934810 *0001V,01/05/70 03:44:08.400,1019.534832
3934919 *0001V,01/05/70 03:44:08.500,1019.530425
3935013 *0001V,01/05/70 03:44:08.600,1019.527506
3935122 *0001V,01/05/70 03:44:08.700,1019.524198
3935216 *0001V,01/05/70 03:44:08.800,1019.512036
3935309 *0001V,01/05/70 03:44:08.900,1019.506285
3935419 *0001V,01/05/70 03:44:09.000,1019.500418
3935512 *0001V,01/05/70 03:44:09.100,1019.503435
3935621 *0001V,01/05/70 03:44:09.200,1019.493420
3935715 *0001V,01/05/70 03:44:09.300,1019.512102
3935809 *0001V,01/05/70 03:44:09.400,1019.530297
3935918 *0001V,01/05/70 03:44:09.500,1019.543700
3936011 *0001V,01/05/70 03:44:09.600,1019.542202
3936121 *0001V,01/05/70 03:44:09.700,1019.540761
3936214 *0001V,01/05/70 03:44:09.800,1019.544291
3936323 *0001V,01/05/70 03:44:09.900,1019.548048
3936417 *0001V,01/05/70 03:44:10.000,1019.551702
3936511 *0001V,01/05/70 03:44:10.100,1019.545378
3936620 *0001V,01/05/70 03:44:10.200,1019.545373
3936713 *0001V,01/05/70 03:44:10.300,1019.530971
3936823 *0001V,01/05/70 03:44:10.400,1019.525530
3936916 *0001V,01/05/70 03:44:10.500,1019.531210
3937010 *0001V,01/05/70 03:44:10.600,1019.521935
3937119 *0001V,01/05/70 03:44:10.700,1019.517879
3937213 *0001V,01/05/70 03:44:10.800,1019.504456
3937322 *0001V,01/05/70 03:44:10.900,1019.503716
3937415 *0001V,01/05/70 03:44:11.000,1019.508979
3937509 *0001V,01/05/70 03:44:11.100,1019.529834
3937618 *0001V,01/05/70 03:44:11.200,1019.539768
3937712 *0001V,01/05/70 03:44:11.300,1019.535197
3937821 *0001V,01/05/70 03:44:11.400,1019.541657
3937915 *0001V,01/05/70 03:44:11.500,1019.540397
3938024 *0001V,01/05/70 03:44:11.600,1019.543794
3938117 *0001V,01/05/70 03:44:11.700,1019.553312
3938211 *0001V,01/05/70 03:44:11.800,1019.571561
3938320 *0001V,01/05/70 03:44:11.900,1019.576252
3938414 *0001V,01/05/70 03:44:12.000,1019.551432
3938523 *0001V,01/05/70 03:44:12.100,1019.546614
3938617 *0001V,01/05/70 03:44:12.200,1019.557219
3938710 *0001V,01/05/70 03:44:12.300,1019.552113
3938819 *0001V,01/05/70 03:44:12.400,1019.577753
3938913 *0001V,01/05/70 03:44:12.500,1019.578303
3939022 *0001V,01/05/70 03:44:12.600,1019.585794
3939116 *0001V,01/05/70 03:44:12.700,1019.594711
3939209 *0001V,01/05/70 03:44:12.800,1019.591105
3939319 *0001V,01/05/70 03:44:12.900,1019.581618
3939412 *0001V,01/05/70 03:44:13.000,1019.592893
3939521 *0001V,01/05/70 03:44:13.100,1019.594256
3939615 *0001V,01/05/70 03:44:13.200,1019.599960
3939709 *0001V,01/05/70 03:44:13.300,1019.597922
3939818 *0001V,01/05/70 03:44:13.400,1019.617594
3939911 *0001V,01/05/70 03:44:13.500,1019.604611
3940021 *0001V,01/05/70 03:44:13.600,1019.583932
3940114 *0001V,01/05/70 03:44:13.700,1019.593332
3940223 *0001V,01/05/70 03:44:13.800,1019.590343
3940317 *0001V,01/05/70 03:44:13.900,1019.607187
3940411 *0001V,01/05/70 03:44:14.000,1019.612592
3940520 *0001V,01/05/70 03:44:14.100,1019.623668
3940613 *0001V,01/05/70 03:44:14.200,1019.621831
3940723 *0001V,01/05/70 03:44:14.300,1019.611381
3940816 *0001V,01/05/70 03:44:14.400,1019.606385
3940910 *0001V,01/05/70 03:44:14.500,1019.617505
3941019 *0001V,01/05/70 03:44:14.600,1019.627635
3941113 *0001V,01/05/70 03:44:14.700,1019.626867
3941222 *0001V,01/05/70 03:44:14.800,1019.603413
3941315 *0001V,01/05/70 03:44:14.900,1019.605422
3941409 *0001V,01/05/70 03:44:15.000,1019.617921
3941518 *0001V,01/05/70 03:44:15.100,1019.605395
3941612 *0001V,01/05/70 03:44:15.200,1019.602323
3941721 *0001V,01/05/70 03:44:15.300,1019.587036
3941815 *0001V,01/05/70 03:44:15.400,1019.589560
3941908 *0001V,01/05/70 03:44:15.500,1019.591237
3942017 *0001V,01/05/70 03:44:15.600,1019.600298
3942111 *0001V,01/05/70 03:44:15.700,1019.603208
3942220 *0001V,01/05/70 03:44:15.800,1019.602963
3942314 *0001V,01/05/70 03:44:15.900,1019.589318
3942423 *0001V,01/05/70 03:44:16.000,1019.605169
3942517 *0001V,01/05/70 03:44:16.100,1019.608731
3942610 *0001V,01/05/70 03:44:16.200,1019.609678
3942719 *0001V,01/05/70 03:44:16.300,1019.621966
3942813 *0001V,01/05/70 03:44:16.400,1019.624988
3942922 *0001V,01/05/70 03:44:16.500,1019.620670
3943016 *0001V,01/05/70 03:44:16.600,1019.614187
3943110 *0001V,01/05/70 03:44:16.700,1019.612003
3943219 *0001V,01/05/70 03:44:16.800,1019.625044
3943312 *0001V,01/05/70 03:44:16.900,1019.628017
3943422 *0001V,01/05/70 03:44:17.000,1019.634998
3943515 *0001V,01/05/70 03:44:17.100,1019.634033
3943609 *0001V,01/05/70 03:44:17.200,1019.624360
3943718 *0001V,01/05/70 03:44:17.300,1019.611491
3943812 *0001V,01/05/70 03:44:17.400,1019.620704
3943921 *0001V,01/05/70 03:44:17.500,1019.628380
3944014 *0001V,01/05/70 03:44:17.600,1019.628818
3944124 *0001V,01/05/70 03:44:17.700,1019.612417
3944217 *0001V,01/05/70 03:44:17.800,1019.590072
3944311 *0001V,01/05/70 03:44:17.900,1019.613562
3944420 *0001V,01/05/70 03:44:18.000,1019.626333
3944514 *0001V,01/05/70 03:44:18.100,1019.624503
3944623 *0001V,01/05/70 03:44:18.200,1019.624440
3944716 *0001V,01/05/70 03:44:18.300,1019.627705
3944810 *0001V,01/05/70 03:44:18.400,1019.623722
3944919 *0001V,01/05/70 03:44:18.500,1019.612807
3945013 *0001V,01/05/70 03:44:18.600,1019.615904
3945122 *0001V,01/05/70 03:44:18.700,1019.605048
3945216 *0001V,01/05/70 03:44:18.800,1019.607587
3945309 *0001V,01/05/70 03:44:18.900,1019.601464
3945418 *0001V,01/05/70 03:44:19.000,1019.604523
3945512 *0001V,01/05/70 03:44:19.100,1019.615513
3945621 *0001V,01/05/70 03:44:19.200,1019.590928
3945715 *0001V,01/05/70 03:44:19.300,1019.591635
3945808 *0001V,01/05/70 03:44:19.400,1019.596300
3945918 *0001V,01/05/70 03:44:19.500,1019.597227
3946011 *0001V,01/05/70 03:44:19.600,1019.602472
3946120 *0001V,01/05/70 03:44:19.700,1019.604818
3946214 *0001V,01/05/70 03:44:19.800,1019.601457
3946323 *0001V,01/05/70 03:44:19.900,1019.599954
3946417 *0001V,01/05/70 03:44:20.000,1019.604825
3946510 *0001V,01/05/70 03:44:20.100,1019.619193
3946620 *0001V,01/05/70 03:44:20.200,1019.629338
3946713 *0001V,01/05/70 03:44:20.300,1019.625431
3946822 *0001V,01/05/70 03:44:20.400,1019.631848
3946916 *0001V,01/05/70 03:44:20.500,1019.633603
3947010 *0001V,01/05/70 03:44:20.600,1019.630676
3947119 *0001V,01/05/70 03:44:20.700,1019.621502
3947212 *0001V,01/05/70 03:44:20.800,1019.611413
3947322 *0001V,01/05/70 03:44:20.900,1019.614698
3947415 *0001V,01/05/70 03:44:21.000,1019.609579
3947509 *0001V,01/05/70 03:44:21.100,1019.621891
3947618 *0001V,01/05/70 03:44:21.200,1019.620432
3947712 *0001V,01/05/70 03:44:21.300,1019.617883
3947821 *0001V,01/05/70 03:44:21.400,1019.610108
3947914 *0001V,01/05/70 03:44:21.500,1019.614967
3948008 *0001V,01/05/70 03:44:21.600,1019.623061
3948117 *0001V,01/05/70 03:44:21.700,1019.616723
3948211 *0001V,01/05/70 03:44:21.800,1019.608168
3948320 *0001V,01/05/70 03:44:21.900,1019.605487
3948414 *0001V,01/05/70 03:44:22.000,1019.606489
3948523 *0001V,01/05/70 03:44:22.100,1019.599341
3948616 *0001V,01/05/70 03:44:22.200,1019.598834
3948710 *0001V,01/05/70 03:44:22.300,1019.594688
3948819 *0001V,01/05/70 03:44:22.400,1019.588909
3948913 *0001V,01/05/70 03:44:22.500,1019.593286
3949022 *0001V,01/05/70 03:44:22.600,1019.593525
3949116 *0001V,01/05/70 03:44:22.700,1019.587653
3949209 *0001V,01/05/70 03:44:22.800,1019.592076
3949318 *0001V,01/05/70 03:44:22.900,1019.594929
3949412 *0001V,01/05/70 03:44:23.000,1019.592341
3949521 *0001V,01/05/70 03:44:23.100,1019.589178
3949615 *0001V,01/05/70 03:44:23.200,1019.595338
3949708 *0001V,01/05/70 03:44:23.300,1019.595949
3949818 *0001V,01/05/70 03:44:23.400,1019.604414
3949911 *0001V,01/05/70 03:44:23.500,1019.606138
3950020 *0001V,01/05/70 03:44:23.600,1019.602183
3950114 *0001V,01/05/70 03:44:23.700,1019.594525
3950223 *0001V,01/05/70 03:44:23.800,1019.618062
3950317 *0001V,01/05/70 03:44:23.900,1019.592470
3950410 *0001V,01/05/70 03:44:24.000,1019.592615
3950520 *0001V,01/05/70 03:44:24.100,1019.597058
3950613 *0001V,01/05/70 03:44:24.200,1019.586800
3950722 *0001V,01/05/70 03:44:24.300,1019.595362
3950816 *0001V,01/05/70 03:44:24.400,1019.585251
3950910 *0001V,01/05/70 03:44:24.500,1019.592397
3951019 *0001V,01/05/70 03:44:24.600,1019.600782
3951112 *0001V,01/05/70 03:44:24.700,1019.603427
3951222 *0001V,01/05/70 03:44:24.800,1019.593399
3951315 *0001V,01/05/70 03:44:24.900,1019.608323
3951409 *0001V,01/05/70 03:44:25.000,1019.605658
3951518 *0001V,01/05/70 03:44:25.100,1019.623552
3951612 *0001V,01/05/70 03:44:25.200,1019.626488
3951721 *0001V,01/05/70 03:44:25.300,1019.598241
3951814 *0001V,01/05/70 03:44:25.400,1019.603481
3951908 *0001V,01/05/70 03:44:25.500,1019.593382
3952017 *0001V,01/05/70 03:44:25.600,1019.612281
3952111 *0001V,01/05/70 03:44:25.700,1019.594234
3952220 *0001V,01/05/70 03:44:25.800,1019.593986
3952314 *0001V,01/05/70 03:44:25.900,1019.615965
3952423 *0001V,01/05/70 03:44:26.000,1019.594021
3952516 *0001V,01/05/70 03:44:26.100,1019.595776
3952610 *0001V,01/05/70 03:44:26.200,1019.607580
3952719 *0001V,01/05/70 03:44:26.300,1019.604851
3952813 *0001V,01/05/70 03:44:26.400,1019.598914
3952922 *0001V,01/05/70 03:44:26.500,1019.604043
3953016 *0001V,01/05/70 03:44:26.600,1019.609362
3953109 *0001V,01/05/70 03:44:26.700,1019.609634
3953218 *0001V,01/05/70 03:44:26.800,1019.614480
3953312 *0001V,01/05/70 03:44:26.900,1019.617348
3953421 *0001V,01/05/70 03:44:27.000,1019.624097
3953515 *0001V,01/05/70 03:44:27.100,1019.627322
3953608 *0001V,01/05/70 03:44:27.200,1019.624243
3953718 *0001V,01/05/70 03:44:27.300,1019.614854
3953811 *0001V,01/05/70 03:44:27.400,1019.609293
3953920 *0001V,01/05/70 03:44:27.500,1019.607336
3954014 *0001V,01/05/70 03:44:27.600,1019.602500
3954123 *0001V,01/05/70 03:44:27.700,1019.601025
3954217 *0001V,01/05/70 03:44:27.800,1019.597333
3954310 *0001V,01/05/70 03:44:27.900,1019.605080
3954420 *0001V,01/05/70 03:44:28.000,1019.608982
3954513 *0001V,01/05/70 03:44:28.100,1019.610382
3954622 *0001V,01/05/70 03:44:28.200,1019.610730
3954716 *0001V,01/05/70 03:44:28.300,1019.613809
3954810 *0001V,01/05/70 03:44:28.400,1019.611196
3954919 *0001V,01/05/70 03:44:28.500,1019.599755
3955012 *0001V,01/05/70 03:44:28.600,1019.597487
3955122 *0001V,01/05/70 03:44:28.700,1019.606932
3955215 *0001V,01/05/70 03:44:28.800,1019.611175
3955309 *0001V,01/05/70 03:44:28.900,1019.602193
3955418 *0001V,01/05/70 03:44:29.000,1019.604083
3955512 *0001V,01/05/70 03:44:29.100,1019.620581
3955621 *0001V,01/05/70 03:44:29.200,1019.633219
3955714 *0001V,01/05/70 03:44:29.300,1019.637659
3955824 *0001V,01/05/70 03:44:29.400,1019.629874
3955917 *0001V,01/05/70 03:44:29.500,1019.625354
3956011 *0001V,01/05/70 03:44:29.600,1019.617368
3956120 *0001V,01/05/70 03:44:29.700,1019.613729
3956214 *0001V,01/05/70 03:44:29.800,1019.619195
3956323 *0001V,01/05/70 03:44:29.900,1019.618725
3956416 *0001V,01/05/70 03:44:30.000,1019.622165
3956510 *0001V,01/05/70 03:44:30.100,1019.627933
3956619 *0001V,01/05/70 03:44:30.200,1019.638283
3956713 *0001V,01/05/70 03:44:30.300,1019.633033
3956822 *0001V,01/05/70 03:44:30.400,1019.626558
3956916 *0001V,01/05/70 03:44:30.500,1019.632107
3957009 *0001V,01/05/70 03:44:30.600,1019.631628
3957118 *0001V,01/05/70 03:44:30.700,1019.628077
3957212 *0001V,01/05/70 03:44:30.800,1019.639607
3957321 *0001V,01/05/70 03:44:30.900,1019.633748
3957415 *0001V,01/05/70 03:44:31.000,1019.624527
3957508 *0001V,01/05/70 03:44:31.100,1019.633831
3957618 *0001V,01/05/70 03:44:31.200,1019.641304
3957711 *0001V,01/05/70 03:44:31.300,1019.645367
3957820 *0001V,01/05/70 03:44:31.400,1019.645693
3957914 *0001V,01/05/70 03:44:31.500,1019.632892
3958023 *0001V,01/05/70 03:44:31.600,1019.627425
3958117 *0001V,01/05/70 03:44:31.700,1019.628365
3958210 *0001V,01/05/70 03:44:31.800,1019.627421
3958320 *0001V,01/05/70 03:44:31.900,1019.620013
3958413 *0001V,01/05/70 03:44:32.000,1019.621928
3958522 *0001V,01/05/70 03:44:32.100,1019.628054
3958616 *0001V,01/05/70 03:44:32.200,1019.631968
3958710 *0001V,01/05/70 03:44:32.300,1019.619412
3958819 *0001V,01/05/70 03:44:32.400,1019.623170
3958912 *0001V,01/05/70 03:44:32.500,1019.631536
3959022 *0001V,01/05/70 03:44:32.600,1019.633588
3959115 *0001V,01/05/70 03:44:32.700,1019.630842
3959209 *0001V,01/05/70 03:44:32.800,1019.630255
3959318 *0001V,01/05/70 03:44:32.900,1019.620885
3959412 *0001V,01/05/70 03:44:33.000,1019.611659
3959521 *0001V,01/05/70 03:44:33.100,1019.622802
3959614 *0001V,01/05/70 03:44:33.200,1019.623397
3959724 *0001V,01/05/70 03:44:33.300,1019.613360
3959817 *0001V,01/05/70 03:44:33.400,1019.607015
3959911 *0001V,01/05/70 03:44:33.500,1019.604332
4000020 *0001V,01/05/70 03:44:33.600,1019.598939
4000114 *0001V,01/05/70 03:44:33.700,1019.595898
4000223 *0001V,01/05/70 03:44:33.800,1019.600809
4000316 *0001V,01/05/70 03:44:33.900,1019.607490
4000410 *0001V,01/05/70 03:44:34.000,1019.606592
4000519 *0001V,01/05/70 03:44:34.100,1019.618571
4000613 *0001V,01/05/70 03:44:34.200,1019.618905
4000722 *0001V,01/05/70 03:44:34.300,1019.627353
4000816 *0001V,01/05/70 03:44:34.400,1019.621508
4000909 *0001V,01/05/70 03:44:34.500,1019.607917
4001018 *0001V,01/05/70 03:44:34.600,1019.614434
4001112 *0001V,01/05/70 03:44:34.700,1019.622390
4001221 *0001V,01/05/70 03:44:34.800,1019.617086
4001315 *0001V,01/05/70 03:44:34.900,1019.606102
4001408 *0001V,01/05/70 03:44:35.000,1019.615319
4001518 *0001V,01/05/70 03:44:35.100,1019.623154
4001611 *0001V,01/05/70 03:44:35.200,1019.618573
4001720 *0001V,01/05/70 03:44:35.300,1019.625863
4001814 *0001V,01/05/70 03:44:35.400,1019.626503
4001923 *0001V,01/05/70 03:44:35.500,1019.620277
4002017 *0001V,01/05/70 03:44:35.600,1019.611792
4002110 *0001V,01/05/70 03:44:35.700,1019.604337
4002220 *0001V,01/05/70 03:44:35.800,1019.614644
4002313 *0001V,01/05/70 03:44:35.900,1019.616609
4002422 *0001V,01/05/70 03:44:36.000,1019.606217
4002516 *0001V,01/05/70 03:44:36.100,1019.604290
4002610 *0001V,01/05/70 03:44:36.200,1019.612835
4002719 *0001V,01/05/70 03:44:36.300,1019.619910
4002812 *0001V,01/05/70 03:44:36.400,1019.630867
4002922 *0001V,01/05/70 03:44:36.500,1019.642865
4003015 *0001V,01/05/70 03:44:36.600,1019.640342
4003109 *0001V,01/05/70 03:44:36.700,1019.639925
4003218 *0001V,01/05/70 03:44:36.800,1019.642540
4003312 *0001V,01/05/70 03:44:36.900,1019.636464
4003421 *0001V,01/05/70 03:44:37.000,1019.635549
4003514 *0001V,01/05/70 03:44:37.100,1019.640863
4003624 *0001V,01/05/70 03:44:37.200,1019.639351
4003717 *0001V,01/05/70 03:44:37.300,1019.640526
4003811 *0001V,01/05/70 03:44:37.400,1019.641748
4003920 *0001V,01/05/70 03:44:37.500,1019.636713
4004014 *0001V,01/05/70 03:44:37.600,1019.631664
4004123 *0001V,01/05/70 03:44:37.700,1019.630016
4004216 *0001V,01/05/70 03:44:37.800,1019.622731
4004310 *0001V,01/05/70 03:44:37.900,1019.618189
4004419 *0001V,01/05/70 03:44:38.000,1019.611623
4004513 *0001V,01/05/70 03:44:38.100,1019.610819
4004622 *0001V,01/05/70 03:44:38.200,1019.607233
4004716 *0001V,01/05/70 03:44:38.300,1019.598944
4004809 *0001V,01/05/70 03:44:38.400,1019.607105
4004918 *0001V,01/05/70 03:44:38.500,1019.602713
4005012 *0001V,01/05/70 03:44:38.600,1019.587527
4005121 *0001V,01/05/70 03:44:38.700,1019.591121
4005215 *0001V,01/05/70 03:44:38.800,1019.591734
4005308 *0001V,01/05/70 03:44:38.900,1019.593523
4005418 *0001V,01/05/70 03:44:39.000,1019.584658
4005511 *0001V,01/05/70 03:44:39.100,1019.559456
4005620 *0001V,01/05/70 03:44:39.200,1019.585073
4005714 *0001V,01/05/70 03:44:39.300,1019.601880
4005823 *0001V,01/05/70 03:44:39.400,1019.606232
4005917 *0001V,01/05/70 03:44:39.500,1019.645804
4006010 *0001V,01/05/70 03:44:39.600,1019.616410
4006120 *0001V,01/05/70 03:44:39.700,1019.615192
4006213 *0001V,01/05/70 03:44:39.800,1019.621078
4006322 *0001V,01/05/70 03:44:39.900,1019.618695
4006416 *0001V,01/05/70 03:44:40.000,1019.612186
4006510 *0001V,01/05/70 03:44:40.100,1019.609572
4006619 *0001V,01/05/70 03:44:40.200,1019.615814
4006712 *0001V,01/05/70 03:44:40.300,1019.609406
4006822 *0001V,01/05/70 03:44:40.400,1019.615260
4006915 *0001V,01/05/70 03:44:40.500,1019.614739
4007009 *0001V,01/05/70 03:44:40.600,1019.608137
4007118 *0001V,01/05/70 03:44:40.700,1019.602438
4007212 *0001V,01/05/70 03:44:40.800,1019.606343
4007321 *0001V,01/05/70 03:44:40.900,1019.604388
4007414 *0001V,01/05/70 03:44:41.000,1019.602580
4007508 *0001V,01/05/70 03:44:41.100,1019.597830
4007617 *0001V,01/05/70 03:44:41.200,1019.589788
4007711 *0001V,01/05/70 03:44:41.300,1019.582711
4007820 *0001V,01/05/70 03:44:41.400,1019.586645
4007914 *0001V,01/05/70 03:44:41.500,1019.577538
4008023 *0001V,01/05/70 03:44:41.600,1019.579380
4008116 *0001V,01/05/70 03:44:41.700,1019.578606
4008210 *0001V,01/05/70 03:44:41.800,1019.595889
4008319 *0001V,01/05/70 03:44:41.900,1019.595824
4008413 *0001V,01/05/70 03:44:42.000,1019.587729
4008522 *0001V,01/05/70 03:44:42.100,1019.592966
4008616 *0001V,01/05/70 03:44:42.200,1019.601254
4008709 *0001V,01/05/70 03:44:42.300,1019.601146
4008818 *0001V,01/05/70 03:44:42.400,1019.594420
4008912 *0001V,01/05/70 03:44:42.500,1019.591731
4009021 *0001V,01/05/70 03:44:42.600,1019.594111
4009115 *0001V,01/05/70 03:44:42.700,1019.578542
4009208 *0001V,01/05/70 03:44:42.800,1019.585937
4009318 *0001V,01/05/70 03:44:42.900,1019.586495
4009411 *0001V,01/05/70 03:44:43.000,1019.590919
4009520 *0001V,01/05/70 03:44:43.100,1019.590990
4009614 *0001V,01/05/70 03:44:43.200,1019.579930
4009723 *0001V,01/05/70 03:44:43.300,1019.577179
4009817 *0001V,01/05/70 03:44:43.400,1019.572412
4009910 *0001V,01/05/70 03:44:43.500,1019.574931
4010020 *0001V,01/05/70 03:44:43.600,1019.576320
4010113 *0001V,01/05/70 03:44:43.700,1019.580868
4010222 *0001V,01/05/70 03:44:43.800,1019.588597
4010316 *0001V,01/05/70 03:44:43.900,1019.589607
4010410 *0001V,01/05/70 03:44:44.000,1019.600183
4010519 *0001V,01/05/70 03:44:44.100,1019.593049
4010612 *0001V,01/05/70 03:44:44.200,1019.585590
4010722 *0001V,01/05/70 03:44:44.300,1019.584401
4010815 *0001V,01/05/70 03:44:44.400,1019.582960
4010909 *0001V,01/05/70 03:44:44.500,1019.592002
4011018 *0001V,01/05/70 03:44:44.600,1019.595756
4011112 *0001V,01/05/70 03:44:44.700,1019.594852
4011221 *0001V,01/05/70 03:44:44.800,1019.596426
4011314 *0001V,01/05/70 03:44:44.900,1019.600484
4011408 *0001V,01/05/70 03:44:45.000,1019.595316
4011517 *0001V,01/05/70 03:44:45.100,1019.592902
4011611 *0001V,01/05/70 03:44:45.200,1019.581624
4011720 *0001V,01/05/70 03:44:45.300,1019.581018
4011814 *0001V,01/05/70 03:44:45.400,1019.582290
4011923 *0001V,01/05/70 03:44:45.500,1019.581533
4012016 *0001V,01/05/70 03:44:45.600,1019.567808
4012110 *0001V,01/05/70 03:44:45.700,1019.557199
4012219 *0001V,01/05/70 03:44:45.800,1019.562722
4012313 *0001V,01/05/70 03:44:45.900,1019.563788
4012422 *0001V,01/05/70 03:44:46.000,1019.553171
4012516 *0001V,01/05/70 03:44:46.100,1019.558905
4012609 *0001V,01/05/70 03:44:46.200,1019.559203
4012718 *0001V,01/05/70 03:44:46.300,1019.568470
4012812 *0001V,01/05/70 03:44:46.400,1019.584171
4012921 *0001V,01/05/70 03:44:46.500,1019.584775
4013015 *0001V,01/05/70 03:44:46.600,1019.598935
4013108 *0001V,01/05/70 03:44:46.700,1019.595189
4013218 *0001V,01/05/70 03:44:46.800,1019.600379
4013311 *0001V,01/05/70 03:44:46.900,1019.598379
4013420 *0001V,01/05/70 03:44:47.000,1019.608888
4013514 *0001V,01/05/70 03:44:47.100,1019.603664
4013623 *0001V,01/05/70 03:44:47.200,1019.608604
4013717 *0001V,01/05/70 03:44:47.300,1019.613939
4013810 *0001V,01/05/70 03:44:47.400,1019.616417
4013920 *0001V,01/05/70 03:44:47.500,1019.616775
4014013 *0001V,01/05/70 03:44:47.600,1019.617882
4014122 *0001V,01/05/70 03:44:47.700,1019.593267
4014216 *0001V,01/05/70 03:44:47.800,1019.600678
4014310 *0001V,01/05/70 03:44:47.900,1019.618168
4014419 *0001V,01/05/70 03:44:48.000,1019.626250
4014512 *0001V,01/05/70 03:44:48.100,1019.625689
4014622 *0001V,01/05/70 03:44:48.200,1019.629029
4014715 *0001V,01/05/70 03:44:48.300,1019.605047
4014809 *0001V,01/05/70 03:44:48.400,1019.623387
4014918 *0001V,01/05/70 03:44:48.500,1019.630861
4015012 *0001V,01/05/70 03:44:48.600,1019.632024
4015121 *0001V,01/05/70 03:44:48.700,1019.625204
4015214 *0001V,01/05/70 03:44:48.800,1019.632439
4015308 *0001V,01/05/70 03:44:48.900,1019.637160
4015417 *0001V,01/05/70 03:44:49.000,1019.639657
4015511 *0001V,01/05/70 03:44:49.100,1019.651315
4015620 *0001V,01/05/70 03:44:49.200,1019.649767
4015714 *0001V,01/05/70 03:44:49.300,1019.646564
4015823 *0001V,01/05/70 03:44:49.400,1019.646449
4015916 *0001V,01/05/70 03:44:49.500,1019.642677
4016010 *0001V,01/05/70 03:44:49.600,1019.642569
4016119 *0001V,01/05/70 03:44:49.700,1019.648117
4016213 *0001V,01/05/70 03:44:49.800,1019.637854
4016322 *0001V,01/05/70 03:44:49.900,1019.632235
4016416 *0001V,01/05/70 03:44:50.000,1019.627563
4016509 *0001V,01/05/70 03:44:50.100,1019.633284
4016618 *0001V,01/05/70 03:44:50.200,1019.640637
4016712 *0001V,01/05/70 03:44:50.300,1019.629517
4016821 *0001V,01/05/70 03:44:50.400,1019.630017
4016915 *0001V,01/05/70 03:44:50.500,1019.623574
4017008 *0001V,01/05/70 03:44:50.600,1019.615697
4017118 *0001V,01/05/70 03:44:50.700,1019.606918
4017211 *0001V,01/05/70 03:44:50.800,1019.609886
4017320 *0001V,01/05/70 03:44:50.900,1019.608490
4017414 *0001V,01/05/70 03:44:51.000,1019.603240
4017523 *0001V,01/05/70 03:44:51.100,1019.596836
4017617 *0001V,01/05/70 03:44:51.200,1019.592733
4017710 *0001V,01/05/70 03:44:51.300,1019.596138
4017820 *0001V,01/05/70 03:44:51.400,1019.591832
4017913 *0001V,01/05/70 03:44:51.500,1019.587540
4018022 *0001V,01/05/70 03:44:51.600,1019.576346
4018116 *0001V,01/05/70 03:44:51.700,1019.563673
4018210 *0001V,01/05/70 03:44:51.800,1019.577976
4018319 *0001V,01/05/70 03:44:51.900,1019.590757
4018412 *0001V,01/05/70 03:44:52.000,1019.585159
4018522 *0001V,01/05/70 03:44:52.100,1019.584579
4018615 *0001V,01/05/70 03:44:52.200,1019.582416
4018709 *0001V,01/05/70 03:44:52.300,1019.586379
4018818 *0001V,01/05/70 03:44:52.400,1019.585174
4018912 *0001V,01/05/70 03:44:52.500,1019.591995
4019021 *0001V,01/05/70 03:44:52.600,1019.581115
4019114 *0001V,01/05/70 03:44:52.700,1019.596272
4019208 *0001V,01/05/70 03:44:52.800,1019.619503
4019317 *0001V,01/05/70 03:44:52.900,1019.607905
4019411 *0001V,01/05/70 03:44:53.000,1019.613174
4019520 *0001V,01/05/70 03:44:53.100,1019.623765
4019614 *0001V,01/05/70 03:44:53.200,1019.616684
4019723 *0001V,01/05/70 03:44:53.300,1019.611869
4019816 *0001V,01/05/70 03:44:53.400,1019.608117
4019910 *0001V,01/05/70 03:44:53.500,1019.610559
4020019 *0001V,01/05/70 03:44:53.600,1019.616663
4020113 *0001V,01/05/70 03:44:53.700,1019.608974
4020222 *0001V,01/05/70 03:44:53.800,1019.609063
4020316 *0001V,01/05/70 03:44:53.900,1019.594693
4020409 *0001V,01/05/70 03:44:54.000,1019.593425
4020518 *0001V,01/05/70 03:44:54.100,1019.590821
4020612 *0001V,01/05/70 03:44:54.200,1019.584801
4020721 *0001V,01/05/70 03:44:54.300,1019.592804
4020815 *0001V,01/05/70 03:44:54.400,1019.592585
4020908 *0001V,01/05/70 03:44:54.500,1019.584634
4021018 *0001V,01/05/70 03:44:54.600,1019.581335
4021111 *0001V,01/05/70 03:44:54.700,1019.588235
4021220 *0001V,01/05/70 03:44:54.800,1019.581842
4021314 *0001V,01/05/70 03:44:54.900,1019.600406
4021423 *0001V,01/05/70 03:44:55.000,1019.597293
4021517 *0001V,01/05/70 03:44:55.100,1019.602554
4021610 *0001V,01/05/70 03:44:55.200,1019.606420
4021720 *0001V,01/05/70 03:44:55.300,1019.608073
4021813 *0001V,01/05/70 03:44:55.400,1019.604175
4021922 *0001V,01/05/70 03:44:55.500,1019.594499
4022016 *0001V,01/05/70 03:44:55.600,1019.595839
4022110 *0001V,01/05/70 03:44:55.700,1019.600791
4022219 *0001V,01/05/70 03:44:55.800,1019.591094
4022312 *0001V,01/05/70 03:44:55.900,1019.592651
4022422 *0001V,01/05/70 03:44:56.000,1019.585942
4022515 *0001V,01/05/70 03:44:56.100,1019.593180
4022609 *0001V,01/05/70 03:44:56.200,1019.588503
4022718 *0001V,01/05/70 03:44:56.300,1019.579543
4022812 *0001V,01/05/70 03:44:56.400,1019.575808
4022921 *0001V,01/05/70 03:44:56.500,1019.571927
4023014 *0001V,01/05/70 03:44:56.600,1019.564441
4023108 *0001V,01/05/70 03:44:56.700,1019.566749
4023217 *0001V,01/05/70 03:44:56.800,1019.571311
4023311 *0001V,01/05/70 03:44:56.900,1019.566588
4023420 *0001V,01/05/70 03:44:57.000,1019.556822
4023514 *0001V,01/05/70 03:44:57.100,1019.561078
4023623 *0001V,01/05/70 03:44:57.200,1019.565810
4023716 *0001V,01/05/70 03:44:57.300,1019.561696
4023810 *0001V,01/05/70 03:44:57.400,1019.571659
4023919 *0001V,01/05/70 03:44:57.500,1019.584619
4024013 *0001V,01/05/70 03:44:57.600,1019.578378
4024122 *0001V,01/05/70 03:44:57.700,1019.573240
4024216 *0001V,01/05/70 03:44:57.800,1019.569112
4024309 *0001V,01/05/70 03:44:57.900,1019.576018
4024418 *0001V,01/05/70 03:44:58.000,1019.574166
4024512 *0001V,01/05/70 03:44:58.100,1019.568048
4024621 *0001V,01/05/70 03:44:58.200,1019.564813
4024715 *0001V,01/05/70 03:44:58.300,1019.574458
4024808 *0001V,01/05/70 03:44:58.400,1019.567119
4024918 *0001V,01/05/70 03:44:58.500,1019.559483
4025011 *0001V,01/05/70 03:44:58.600,1019.565070
4025120 *0001V,01/05/70 03:44:58.700,1019.576926
4025214 *0001V,01/05/70 03:44:58.800,1019.585569
4025323 *0001V,01/05/70 03:44:58.900,1019.590015
4025417 *0001V,01/05/70 03:44:59.000,1019.578752
4025510 *0001V,01/05/70 03:44:59.100,1019.571998
4025620 *0001V,01/05/70 03:44:59.200,1019.576742
4025713 *0001V,01/05/70 03:44:59.300,1019.573640
4025822 *0001V,01/05/70 03:44:59.400,1019.583509
4025916 *0001V,01/05/70 03:44:59.500,1019.592716
4026010 *0001V,01/05/70 03:44:59.600,1019.594749
4026119 *0001V,01/05/70 03:44:59.700,1019.593625
4026212 *0001V,01/05/70 03:44:59.800,1019.584208
4026322 *0001V,01/05/70 03:44:59.900,1019.588538
4026415 *0001V,01/05/70 03:45:00.000,1019.575298
4026509 *0001V,01/05/70 03:45:00.100,1019.564893
4026618 *0001V,01/05/70 03:45:00.200,1019.585818
4026712 *0001V,01/05/70 03:45:00.300,1019.594881
4026821 *0001V,01/05/70 03:45:00.400,1019.591044
4026914 *0001V,01/05/70 03:45:00.500,1019.589115
4027008 *0001V,01/05/70 03:45:00.600,1019.586215
4027117 *0001V,01/05/70 03:45:00.700,1019.594429
4027211 *0001V,01/05/70 03:45:00.800,1019.596459
4027320 *0001V,01/05/70 03:45:00.900,1019.602643
4027414 *0001V,01/05/70 03:45:01.000,1019.605409
4027523 *0001V,01/05/70 03:45:01.100,1019.604133
4027616 *0001V,01/05/70 03:45:01.200,1019.603144
4027710 *0001V,01/05/70 03:45:01.300,1019.606515
4027819 *0001V,01/05/70 03:45:01.400,1019.603023
4027913 *0001V,01/05/70 03:45:01.500,1019.598766
4028022 *0001V,01/05/70 03:45:01.600,1019.591249
4028116 *0001V,01/05/70 03:45:01.700,1019.571214
4028209 *0001V,01/05/70 03:45:01.800,1019.564709
4028318 *0001V,01/05/70 03:45:01.900,1019.572562
4028412 *0001V,01/05/70 03:45:02.000,1019.573443
4028521 *0001V,01/05/70 03:45:02.100,1019.573333
4028615 *0001V,01/05/70 03:45:02.200,1019.572419
4028708 *0001V,01/05/70 03:45:02.300,1019.577576
4028818 *0001V,01/05/70 03:45:02.400,1019.584851
4028911 *0001V,01/05/70 03:45:02.500,1019.583782
4029020 *0001V,01/05/70 03:45:02.600,1019.583574
4029114 *0001V,01/05/70 03:45:02.700,1019.572199
4029223 *0001V,01/05/70 03:45:02.800,1019.569344
4029317 *0001V,01/05/70 03:45:02.900,1019.565859
4029410 *0001V,01/05/70 03:45:03.000,1019.563708
4029520 *0001V,01/05/70 03:45:03.100,1019.574072
4029613 *0001V,01/05/70 03:45:03.200,1019.576109
4029722 *0001V,01/05/70 03:45:03.300,1019.565471
4029816 *0001V,01/05/70 03:45:03.400,1019.567391
4029910 *0001V,01/05/70 03:45:03.500,1019.567160
4030019 *0001V,01/05/70 03:45:03.600,1019.566313
4030112 *0001V,01/05/70 03:45:03.700,1019.565145
4030222 *0001V,01/05/70 03:45:03.800,1019.565132
4030315 *0001V,01/05/70 03:45:03.900,1019.572659
4030409 *0001V,01/05/70 03:45:04.000,1019.575165
4030518 *0001V,01/05/70 03:45:04.100,1019.574461
4030612 *0001V,01/05/70 03:45:04.200,1019.573778
4030721 *0001V,01/05/70 03:45:04.300,1019.571331
4030814 *0001V,01/05/70 03:45:04.400,1019.579875
4030908 *0001V,01/05/70 03:45:04.500,1019.572467
4031017 *0001V,01/05/70 03:45:04.600,1019.568313
4031111 *0001V,01/05/70 03:45:04.700,1019.556646
4031220 *0001V,01/05/70 03:45:04.800,1019.564150
4031314 *0001V,01/05/70 03:45:04.900,1019.576307
4031423 *0001V,01/05/70 03:45:05.000,1019.573879
4031516 *0001V,01/05/70 03:45:05.100,1019.579051
4031610 *0001V,01/05/70 03:45:05.200,1019.580292
4031719 *0001V,01/05/70 03:45:05.300,1019.577054
4031813 *0001V,01/05/70 03:45:05.400,1019.570179
4031922 *0001V,01/05/70 03:45:05.500,1019.574303
4032016 *0001V,01/05/70 03:45:05.600,1019.583121
4032109 *0001V,01/05/70 03:45:05.700,1019.584003
4032218 *0001V,01/05/70 03:45:05.800,1019.581420
4032312 *0001V,01/05/70 03:45:05.900,1019.581845
4032421 *0001V,01/05/70 03:45:06.000,1019.579449
4032515 *0001V,01/05/70 03:45:06.100,1019.584263
4032608 *0001V,01/05/70 03:45:06.200,1019.580190
4032718 *0001V,01/05/70 03:45:06.300,1019.582732
4032811 *0001V,01/05/70 03:45:06.400,1019.592773
4032920 *0001V,01/05/70 03:45:06.500,1019.585313
4033014 *0001V,01/05/70 03:45:06.600,1019.582654
4033123 *0001V,01/05/70 03:45:06.700,1019.585980
4033217 *0001V,01/05/70 03:45:06.800,1019.584690
4033310 *0001V,01/05/70 03:45:06.900,1019.587853
4033420 *0001V,01/05/70 03:45:07.000,1019.588663
4033513 *0001V,01/05/70 03:45:07.100,1019.589228
4033622 *0001V,01/05/70 03:45:07.200,1019.584926
4033716 *0001V,01/05/70 03:45:07.300,1019.575993
4033810 *0001V,01/05/70 03:45:07.400,1019.571078
4033919 *0001V,01/05/70 03:45:07.500,1019.583844
4034012 *0001V,01/05/70 03:45:07.600,1019.591726
4034122 *0001V,01/05/70 03:45:07.700,1019.595818
4034215 *0001V,01/05/70 03:45:07.800,1019.614703
4034309 *0001V,01/05/70 03:45:07.900,1019.618110
4034418 *0001V,01/05/70 03:45:08.000,1019.613834
4034512 *0001V,01/05/70 03:45:08.100,1019.607525
4034621 *0001V,01/05/70 03:45:08.200,1019.596027
4034714 *0001V,01/05/70 03:45:08.300,1019.592314
4034808 *0001V,01/05/70 03:45:08.400,1019.595929
4034917 *0001V,01/05/70 03:45:08.500,1019.588266
4035011 *0001V,01/05/70 03:45:08.600,1019.579082
4035120 *0001V,01/05/70 03:45:08.700,1019.576236
4035214 *0001V,01/05/70 03:45:08.800,1019.573908
4035323 *0001V,01/05/70 03:45:08.900,1019.573419
4035416 *0001V,01/05/70 03:45:09.000,1019.573292
4035510 *0001V,01/05/70 03:45:09.100,1019.578114
4035619 *0001V,01/05/70 03:45:09.200,1019.574399
4035713 *0001V,01/05/70 03:45:09.300,1019.588187
4035822 *0001V,01/05/70 03:45:09.400,1019.583724
4035916 *0001V,01/05/70 03:45:09.500,1019.579032
4036009 *0001V,01/05/70 03:45:09.600,1019.578749
4036118 *0001V,01/05/70 03:45:09.700,1019.575805
4036212 *0001V,01/05/70 03:45:09.800,1019.571180
4036321 *0001V,01/05/70 03:45:09.900,1019.566293
4036415 *0001V,01/05/70 03:45:10.000,1019.575054
4036508 *0001V,01/05/70 03:45:10.100,1019.572241
4036618 *0001V,01/05/70 03:45:10.200,1019.577831
4036711 *0001V,01/05/70 03:45:10.300,1019.572862
4036820 *0001V,01/05/70 03:45:10.400,1019.566853
4036914 *0001V,01/05/70 03:45:10.500,1019.555722
4037023 *0001V,01/05/70 03:45:10.600,1019.560667
4037117 *0001V,01/05/70 03:45:10.700,1019.565276
4037210 *0001V,01/05/70 03:45:10.800,1019.569854
4037320 *0001V,01/05/70 03:45:10.900,1019.576481
4037413 *0001V,01/05/70 03:45:11.000,1019.574193
4037522 *0001V,01/05/70 03:45:11.100,1019.576317
4037616 *0001V,01/05/70 03:45:11.200,1019.568257
4037710 *0001V,01/05/70 03:45:11.300,1019.575653
4037819 *0001V,01/05/70 03:45:11.400,1019.587789
4037912 *0001V,01/05/70 03:45:11.500,1019.593881
4038022 *0001V,01/05/70 03:45:11.600,1019.590476
4038115 *0001V,01/05/70 03:45:11.700,1019.580788
4038209 *0001V,01/05/70 03:45:11.800,1019.575746
4038318 *0001V,01/05/70 03:45:11.900,1019.572366
4038412 *0001V,01/05/70 03:45:12.000,1019.578446
4038521 *0001V,01/05/70 03:45:12.100,1019.580724
4038614 *0001V,01/05/70 03:45:12.200,1019.576192
4038724 *0001V,01/05/70 03:45:12.300,1019.571463
4038817 *0001V,01/05/70 03:45:12.400,1019.572416
4038911 *0001V,01/05/70 03:45:12.500,1019.568739
4039020 *0001V,01/05/70 03:45:12.600,1019.573596
4039114 *0001V,01/05/70 03:45:12.700,1019.570935
4039223 *0001V,01/05/70 03:45:12.800,1019.572802
4039316 *0001V,01/05/70 03:45:12.900,1019.571226
4039410 *0001V,01/05/70 03:45:13.000,1019.574961
4039519 *0001V,01/05/70 03:45:13.100,1019.583168
4039613 *0001V,01/05/70 03:45:13.200,1019.586804
4039722 *0001V,01/05/70 03:45:13.300,1019.586014
4039816 *0001V,01/05/70 03:45:13.400,1019.582247
4039909 *0001V,01/05/70 03:45:13.500,1019.586334
4040018 *0001V,01/05/70 03:45:13.600,1019.582811
4040112 *0001V,01/05/70 03:45:13.700,1019.588106
4040221 *0001V,01/05/70 03:45:13.800,1019.599602
4040315 *0001V,01/05/70 03:45:13.900,1019.593943
4040408 *0001V,01/05/70 03:45:14.000,1019.592705
4040518 *0001V,01/05/70 03:45:14.100,1019.592107
4040611 *0001V,01/05/70 03:45:14.200,1019.588850
4040720 *0001V,01/05/70 03:45:14.300,1019.577207
4040814 *0001V,01/05/70 03:45:14.400,1019.574985
4040923 *0001V,01/05/70 03:45:14.500,1019.585972
4041017 *0001V,01/05/70 03:45:14.600,1019.592622
4041110 *0001V,01/05/70 03:45:14.700,1019.593073
4041220 *0001V,01/05/70 03:45:14.800,1019.580953
4041313 *0001V,01/05/70 03:45:14.900,1019.588472
4041422 *0001V,01/05/70 03:45:15.000,1019.587363
4041516 *0001V,01/05/70 03:45:15.100,1019.588024
4041610 *0001V,01/05/70 03:45:15.200,1019.592702
4041719 *0001V,01/05/70 03:45:15.300,1019.585688
4041812 *0001V,01/05/70 03:45:15.400,1019.583736
4041922 *0001V,01/05/70 03:45:15.500,1019.586041
4042015 *0001V,01/05/70 03:45:15.600,1019.581728
4042109 *0001V,01/05/70 03:45:15.700,1019.575918
4042218 *0001V,01/05/70 03:45:15.800,1019.571533
4042312 *0001V,01/05/70 03:45:15.900,1019.581296
4042421 *0001V,01/05/70 03:45:16.000,1019.592613
4042514 *0001V,01/05/70 03:45:16.100,1019.586007
4042624 *0001V,01/05/70 03:45:16.200,1019.583349
4042717 *0001V,01/05/70 03:45:16.300,1019.579363
4042811 *0001V,01/05/70 03:45:16.400,1019.580369
4042920 *0001V,01/05/70 03:45:16.500,1019.585567
4043014 *0001V,01/05/70 03:45:16.600,1019.590442
4043123 *0001V,01/05/70 03:45:16.700,1019.588520
4043216 *0001V,01/05/70 03:45:16.800,1019.579537
4043310 *0001V,01/05/70 03:45:16.900,1019.584556
4043419 *0001V,01/05/70 03:45:17.000,1019.583824
4043513 *0001V,01/05/70 03:45:17.100,1019.580128
4043622 *0001V,01/05/70 03:45:17.200,1019.573058
4043716 *0001V,01/05/70 03:45:17.300,1019.567755
4043809 *0001V,01/05/70 03:45:17.400,1019.573872
4043918 *0001V,01/05/70 03:45:17.500,1019.588938
4044012 *0001V,01/05/70 03:45:17.600,1019.594238
4044121 *0001V,01/05/70 03:45:17.700,1019.595650
4044215 *0001V,01/05/70 03:45:17.800,1019.600210
4044308 *0001V,01/05/70 03:45:17.900,1019.588325
4044418 *0001V,01/05/70 03:45:18.000,1019.599768
4044511 *0001V,01/05/70 03:45:18.100,1019.593160
4044620 *0001V,01/05/70 03:45:18.200,1019.601054
4044714 *0001V,01/05/70 03:45:18.300,1019.608809
4044823 *0001V,01/05/70 03:45:18.400,1019.602120
4044917 *0001V,01/05/70 03:45:18.500,1019.592559
4045010 *0001V,01/05/70 03:45:18.600,1019.598050
4045120 *0001V,01/05/70 03:45:18.700,1019.598014
4045213 *0001V,01/05/70 03:45:18.800,1019.596748
4045322 *0001V,01/05/70 03:45:18.900,1019.596245
4045416 *0001V,01/05/70 03:45:19.000,1019.593482
4045510 *0001V,01/05/70 03:45:19.100,1019.593164
4045619 *0001V,01/05/70 03:45:19.200,1019.596276
4045712 *0001V,01/05/70 03:45:19.300,1019.605340
4045822 *0001V,01/05/70 03:45:19.400,1019.603355
4045915 *0001V,01/05/70 03:45:19.500,1019.598715
4046009 *0001V,01/05/70 03:45:19.600,1019.603221
4046118 *0001V,01/05/70 03:45:19.700,1019.607347
4046212 *0001V,01/05/70 03:45:19.800,1019.607333
4046321 *0001V,01/05/70 03:45:19.900,1019.604761
4046414 *0001V,01/05/70 03:45:20.000,1019.599330
4046524 *0001V,01/05/70 03:45:20.100,1019.601262
4046617 *0001V,01/05/70 03:45:20.200,1019.594126
4046711 *0001V,01/05/70 03:45:20.300,1019.587868
4046820 *0001V,01/05/70 03:45:20.400,1019.589874
4046914 *0001V,01/05/70 03:45:20.500,1019.597098
4047023 *0001V,01/05/70 03:45:20.600,1019.598093
4047116 *0001V,01/05/70 03:45:20.700,1019.597407
4047210 *0001V,01/05/70 03:45:20.800,1019.604364
4047319 *0001V,01/05/70 03:45:20.900,1019.598728
4047413 *0001V,01/05/70 03:45:21.000,1019.594100
4047522 *0001V,01/05/70 03:45:21.100,1019.589511
4047616 *0001V,01/05/70 03:45:21.200,1019.589102
4047709 *0001V,01/05/70 03:45:21.300,1019.590436
4047818 *0001V,01/05/70 03:45:21.400,1019.596408
4047912 *0001V,01/05/70 03:45:21.500,1019.600499
4048021 *0001V,01/05/70 03:45:21.600,1019.593224
4048115 *0001V,01/05/70 03:45:21.700,1019.594103
4048208 *0001V,01/05/70 03:45:21.800,1019.592292
4048318 *0001V,01/05/70 03:45:21.900,1019.592528
4048411 *0001V,01/05/70 03:45:22.000,1019.589216
4048520 *0001V,01/05/70 03:45:22.100,1019.590140
4048614 *0001V,01/05/70 03:45:22.200,1019.597446
4048723 *0001V,01/05/70 03:45:22.300,1019.600418
4048817 *0001V,01/05/70 03:45:22.400,1019.593811
4048910 *0001V,01/05/70 03:45:22.500,1019.597797
4049020 *0001V,01/05/70 03:45:22.600,1019.602296
4049113 *0001V,01/05/70 03:45:22.700,1019.599543
4049222 *0001V,01/05/70 03:45:22.800,1019.596939
4049316 *0001V,01/05/70 03:45:22.900,1019.596435
4049410 *0001V,01/05/70 03:45:23.000,1019.588400
4049519 *0001V,01/05/70 03:45:23.100,1019.588629
4049612 *0001V,01/05/70 03:45:23.200,1019.594341
4049722 *0001V,01/05/70 03:45:23.300,1019.596702
4049815 *0001V,01/05/70 03:45:23.400,1019.599074
4049909 *0001V,01/05/70 03:45:23.500,1019.603899
4050018 *0001V,01/05/70 03:45:23.600,1019.592491
4050112 *0001V,01/05/70 03:45:23.700,1019.585826
4050221 *0001V,01/05/70 03:45:23.800,1019.593634
4050314 *0001V,01/05/70 03:45:23.900,1019.598123
4050408 *0001V,01/05/70 03:45:24.000,1019.604258
4050517 *0001V,01/05/70 03:45:24.100,1019.608651
4050611 *0001V,01/05/70 03:45:24.200,1019.601238
4050720 *0001V,01/05/70 03:45:24.300,1019.603422
4050814 *0001V,01/05/70 03:45:24.400,1019.605461
4050923 *0001V,01/05/70 03:45:24.500,1019.601009
4051016 *0001V,01/05/70 03:45:24.600,1019.598895
4051110 *0001V,01/05/70 03:45:24.700,1019.602993
4051219 *0001V,01/05/70 03:45:24.800,1019.603705
4051313 *0001V,01/05/70 03:45:24.900,1019.606838
4051422 *0001V,01/05/70 03:45:25.000,1019.608559
4051516 *0001V,01/05/70 03:45:25.100,1019.601446
4051609 *0001V,01/05/70 03:45:25.200,1019.598208
4051718 *0001V,01/05/70 03:45:25.300,1019.600857
4051812 *0001V,01/05/70 03:45:25.400,1019.599774
4051921 *0001V,01/05/70 03:45:25.500,1019.600682
4052015 *0001V,01/05/70 03:45:25.600,1019.599176
4052108 *0001V,01/05/70 03:45:25.700,1019.598265
4052218 *0001V,01/05/70 03:45:25.800,1019.597970
4052311 *0001V,01/05/70 03:45:25.900,1019.597363
4052420 *0001V,01/05/70 03:45:26.000,1019.600064
4052514 *0001V,01/05/70 03:45:26.100,1019.598631
4052623 *0001V,01/05/70 03:45:26.200,1019.590578
4052717 *0001V,01/05/70 03:45:26.300,1019.594637
4052810 *0001V,01/05/70 03:45:26.400,1019.598640
4052920 *0001V,01/05/70 03:45:26.500,1019.596065
4053013 *0001V,01/05/70 03:45:26.600,1019.594001
4053122 *0001V,01/05/70 03:45:26.700,1019.587514
4053216 *0001V,01/05/70 03:45:26.800,1019.583228
4053310 *0001V,01/05/70 03:45:26.900,1019.589618
4053419 *0001V,01/05/70 03:45:27.000,1019.592005
4053512 *0001V,01/05/70 03:45:27.100,1019.596132
4053622 *0001V,01/05/70 03:45:27.200,1019.596531
4053715 *0001V,01/05/70 03:45:27.300,1019.595447
4053809 *0001V,01/05/70 03:45:27.400,1019.606236
4053918 *0001V,01/05/70 03:45:27.500,1019.615959
4054012 *0001V,01/05/70 03:45:27.600,1019.603084
4054121 *0001V,01/05/70 03:45:27.700,1019.600495
4054214 *0001V,01/05/70 03:45:27.800,1019.596829
4054308 *0001V,01/05/70 03:45:27.900,1019.592581
4054417 *0001V,01/05/70 03:45:28.000,1019.595540
4054511 *0001V,01/05/70 03:45:28.100,1019.590614
4054620 *0001V,01/05/70 03:45:28.200,1019.595089
4054714 *0001V,01/05/70 03:45:28.300,1019.595505
4054823 *0001V,01/05/70 03:45:28.400,1019.593369
4054916 *0001V,01/05/70 03:45:28.500,1019.596756
4055010 *0001V,01/05/70 03:45:28.600,1019.597130
4055119 *0001V,01/05/70 03:45:28.700,1019.598446
4055213 *0001V,01/05/70 03:45:28.800,1019.606482
4055322 *0001V,01/05/70 03:45:28.900,1019.617201
4055416 *0001V,01/05/70 03:45:29.000,1019.615424
4055509 *0001V,01/05/70 03:45:29.100,1019.610805
4055618 *0001V,01/05/70 03:45:29.200,1019.608075
4055712 *0001V,01/05/70 03:45:29.300,1019.606997
4055821 *0001V,01/05/70 03:45:29.400,1019.606981
4055915 *0001V,01/05/70 03:45:29.500,1019.611855
4056008 *0001V,01/05/70 03:45:29.600,1019.612089
4056118 *0001V,01/05/70 03:45:29.700,1019.606311
4056211 *0001V,01/05/70 03:45:29.800,1019.608970
4056320 *0001V,01/05/70 03:45:29.900,1019.608771
4056414 *0001V,01/05/70 03:45:30.000,1019.617893
4056523 *0001V,01/05/70 03:45:30.100,1019.617790
4056617 *0001V,01/05/70 03:45:30.200,1019.609125
4056710 *0001V,01/05/70 03:45:30.300,1019.610467
4056820 *0001V,01/05/70 03:45:30.400,1019.614554
4056913 *0001V,01/05/70 03:45:30.500,1019.616895
4057022 *0001V,01/05/70 03:45:30.600,1019.615737
4057116 *0001V,01/05/70 03:45:30.700,1019.619292
4057210 *0001V,01/05/70 03:45:30.800,1019.614944
4057319 *0001V,01/05/70 03:45:30.900,1019.615764
4057412 *0001V,01/05/70 03:45:31.000,1019.616655
4057522 *0001V,01/05/70 03:45:31.100,1019.612554
4057615 *0001V,01/05/70 03:45:31.200,1019.605188
4057709 *0001V,01/05/70 03:45:31.300,1019.608368
4057818 *0001V,01/05/70 03:45:31.400,1019.613577
4057912 *0001V,01/05/70 03:45:31.500,1019.611101
4058021 *0001V,01/05/70 03:45:31.600,1019.611485
4058114 *0001V,01/05/70 03:45:31.700,1019.611344
4058208 *0001V,01/05/70 03:45:31.800,1019.611242
4058317 *0001V,01/05/70 03:45:31.900,1019.607925
4058411 *0001V,01/05/70 03:45:32.000,1019.615176
4058520 *0001V,01/05/70 03:45:32.100,1019.621455
4058614 *0001V,01/05/70 03:45:32.200,1019.618837
4058723 *0001V,01/05/70 03:45:32.300,1019.607132
4058816 *0001V,01/05/70 03:45:32.400,1019.602359
4058910 *0001V,01/05/70 03:45:32.500,1019.602054
4059019 *0001V,01/05/70 03:45:32.600,1019.606009
4059113 *0001V,01/05/70 03:45:32.700,1019.608156
4059222 *0001V,01/05/70 03:45:32.800,1019.613156
4059316 *0001V,01/05/70 03:45:32.900,1019.621811
4059409 *0001V,01/05/70 03:45:33.000,1019.622488
4059518 *0001V,01/05/70 03:45:33.100,1019.624287
4059612 *0001V,01/05/70 03:45:33.200,1019.620215
4059721 *0001V,01/05/70 03:45:33.300,1019.627103
4059815 *0001V,01/05/70 03:45:33.400,1019.622565
4059908 *0001V,01/05/70 03:45:33.500,1019.622159
4100018 *0001V,01/05/70 03:45:33.600,1019.622427
4100111 *0001V,01/05/70 03:45:33.700,1019.624641
4100220 *0001V,01/05/70 03:45:33.800,1019.616054
4100314 *0001V,01/05/70 03:45:33.900,1019.605313
4100423 *0001V,01/05/70 03:45:34.000,1019.608445
4100517 *0001V,01/05/70 03:45:34.100,1019.612214
4100610 *0001V,01/05/70 03:45:34.200,1019.614261
4100720 *0001V,01/05/70 03:45:34.300,1019.611761
4100813 *0001V,01/05/70 03:45:34.400,1019.613413
4100922 *0001V,01/05/70 03:45:34.500,1019.617916
4101016 *0001V,01/05/70 03:45:34.600,1019.615655
4101110 *0001V,01/05/70 03:45:34.700,1019.613468
4101219 *0001V,01/05/70 03:45:34.800,1019.611566
4101312 *0001V,01/05/70 03:45:34.900,1019.622102
4101422 *0001V,01/05/70 03:45:35.000,1019.625329
4101515 *0001V,01/05/70 03:45:35.100,1019.625073
4101609 *0001V,01/05/70 03:45:35.200,1019.624006
4101718 *0001V,01/05/70 03:45:35.300,1019.630193
4101812 *0001V,01/05/70 03:45:35.400,1019.639064
4101921 *0001V,01/05/70 03:45:35.500,1019.641777
4102014 *0001V,01/05/70 03:45:35.600,1019.640906
4102108 *0001V,01/05/70 03:45:35.700,1019.638889
4102217 *0001V,01/05/70 03:45:35.800,1019.636751
4102311 *0001V,01/05/70 03:45:35.900,1019.639513
4102420 *0001V,01/05/70 03:45:36.000,1019.633875
4102514 *0001V,01/05/70 03:45:36.100,1019.637803
4102623 *0001V,01/05/70 03:45:36.200,1019.637137
4102716 *0001V,01/05/70 03:45:36.300,1019.636485
4102810 *0001V,01/05/70 03:45:36.400,1019.636087
4102919 *0001V,01/05/70 03:45:36.500,1019.637522
4103013 *0001V,01/05/70 03:45:36.600,1019.639290
4103122 *0001V,01/05/70 03:45:36.700,1019.638582
4103216 *0001V,01/05/70 03:45:36.800,1019.635909
4103309 *0001V,01/05/70 03:45:36.900,1019.638751
4103418 *0001V,01/05/70 03:45:37.000,1019.639717
4103512 *0001V,01/05/70 03:45:37.100,1019.635836
4103621 *0001V,01/05/70 03:45:37.200,1019.630230
4103715 *0001V,01/05/70 03:45:37.300,1019.626207
4103808 *0001V,01/05/70 03:45:37.400,1019.627768
4103918 *0001V,01/05/70 03:45:37.500,1019.632683
4104011 *0001V,01/05/70 03:45:37.600,1019.628749
4104120 *0001V,01/05/70 03:45:37.700,1019.628713
4104214 *0001V,01/05/70 03:45:37.800,1019.636254
4104323 *0001V,01/05/70 03:45:37.900,1019.637621
4104417 *0001V,01/05/70 03:45:38.000,1019.636738
4104510 *0001V,01/05/70 03:45:38.100,1019.638107
4104620 *0001V,01/05/70 03:45:38.200,1019.638993
4104713 *0001V,01/05/70 03:45:38.300,1019.633879
4104822 *0001V,01/05/70 03:45:38.400,1019.631914
4104916 *0001V,01/05/70 03:45:38.500,1019.635937
4105010 *0001V,01/05/70 03:45:38.600,1019.636023
4105119 *0001V,01/05/70 03:45:38.700,1019.638108
4105212 *0001V,01/05/70 03:45:38.800,1019.636250
4105322 *0001V,01/05/70 03:45:38.900,1019.641421
4105415 *0001V,01/05/70 03:45:39.000,1019.639850
4105509 *0001V,01/05/70 03:45:39.100,1019.639240
4105618 *0001V,01/05/70 03:45:39.200,1019.640027
4105712 *0001V,01/05/70 03:45:39.300,1019.635944
4105821 *0001V,01/05/70 03:45:39.400,1019.634749
4105914 *0001V,01/05/70 03:45:39.500,1019.635551
4106008 *0001V,01/05/70 03:45:39.600,1019.639341
4106117 *0001V,01/05/70 03:45:39.700,1019.639398
4106211 *0001V,01/05/70 03:45:39.800,1019.640015
4106320 *0001V,01/05/70 03:45:39.900,1019.639491
4106414 *0001V,01/05/70 03:45:40.000,1019.642655
4106523 *0001V,01/05/70 03:45:40.100,1019.642858
4106616 *0001V,01/05/70 03:45:40.200,1019.640337
4106710 *0001V,01/05/70 03:45:40.300,1019.640472
4106819 *0001V,01/05/70 03:45:40.400,1019.643004
4106913 *0001V,01/05/70 03:45:40.500,1019.642272
4107022 *0001V,01/05/70 03:45:40.600,1019.641703
4107116 *0001V,01/05/70 03:45:40.700,1019.637931
4107209 *0001V,01/05/70 03:45:40.800,1019.635705
4107318 *0001V,01/05/70 03:45:40.900,1019.634972
4107412 *0001V,01/05/70 03:45:41.000,1019.634782
4107521 *0001V,01/05/70 03:45:41.100,1019.638725
4107615 *0001V,01/05/70 03:45:41.200,1019.639737
4107708 *0001V,01/05/70 03:45:41.300,1019.642654
4107818 *0001V,01/05/70 03:45:41.400,1019.639558
4107911 *0001V,01/05/70 03:45:41.500,1019.636628
4108020 *0001V,01/05/70 03:45:41.600,1019.624640
4108114 *0001V,01/05/70 03:45:41.700,1019.621756
4108208 *0001V,01/05/70 03:45:41.800,1019.634299
4108317 *0001V,01/05/70 03:45:41.900,1019.637309
4108410 *0001V,01/05/70 03:45:42.000,1019.636479
4108520 *0001V,01/05/70 03:45:42.100,1019.636930
4108613 *0001V,01/05/70 03:45:42.200,1019.637052
4108722 *0001V,01/05/70 03:45:42.300,1019.635612
4108816 *0001V,01/05/70 03:45:42.400,1019.639069
4108910 *0001V,01/05/70 03:45:42.500,1019.637889
4109019 *0001V,01/05/70 03:45:42.600,1019.635383
4109112 *0001V,01/05/70 03:45:42.700,1019.637472
4109222 *0001V,01/05/70 03:45:42.800,1019.647462
4109315 *0001V,01/05/70 03:45:42.900,1019.653528
4109409 *0001V,01/05/70 03:45:43.000,1019.656632
4109518 *0001V,01/05/70 03:45:43.100,1019.649689
4109612 *0001V,01/05/70 03:45:43.200,1019.640388
4109721 *0001V,01/05/70 03:45:43.300,1019.644554
4109814 *0001V,01/05/70 03:45:43.400,1019.651964
4109908 *0001V,01/05/70 03:45:43.500,1019.651552
4110017 *0001V,01/05/70 03:45:43.600,1019.651305
4110111 *0001V,01/05/70 03:45:43.700,1019.653299
4110220 *0001V,01/05/70 03:45:43.800,1019.647271
4110314 *0001V,01/05/70 03:45:43.900,1019.649573
4110423 *0001V,01/05/70 03:45:44.000,1019.648766
4110516 *0001V,01/05/70 03:45:44.100,1019.653037
4110610 *0001V,01/05/70 03:45:44.200,1019.651862
4110719 *0001V,01/05/70 03:45:44.300,1019.650406
4110813 *0001V,01/05/70 03:45:44.400,1019.652168
4110922 *0001V,01/05/70 03:45:44.500,1019.657386
4111016 *0001V,01/05/70 03:45:44.600,1019.656782
4111109 *0001V,01/05/70 03:45:44.700,1019.653671
4111218 *0001V,01/05/70 03:45:44.800,1019.651609
4111312 *0001V,01/05/70 03:45:44.900,1019.653408
4111421 *0001V,01/05/70 03:45:45.000,1019.652613
4111515 *0001V,01/05/70 03:45:45.100,1019.652904
4111608 *0001V,01/05/70 03:45:45.200,1019.648437
4111718 *0001V,01/05/70 03:45:45.300,1019.643472
4111811 *0001V,01/05/70 03:45:45.400,1019.645924
4111920 *0001V,01/05/70 03:45:45.500,1019.643168
4112014 *0001V,01/05/70 03:45:45.600,1019.640398
4112108 *0001V,01/05/70 03:45:45.700,1019.643452
4112217 *0001V,01/05/70 03:45:45.800,1019.639964
4112310 *0001V,01/05/70 03:45:45.900,1019.643428
4112420 *0001V,01/05/70 03:45:46.000,1019.641445
4112513 *0001V,01/05/70 03:45:46.100,1019.641843
4112622 *0001V,01/05/70 03:45:46.200,1019.637363
4112716 *0001V,01/05/70 03:45:46.300,1019.638755
4112810 *0001V,01/05/70 03:45:46.400,1019.639000
4112919 *0001V,01/05/70 03:45:46.500,1019.641815
4113012 *0001V,01/05/70 03:45:46.600,1019.640524
4113122 *0001V,01/05/70 03:45:46.700,1019.643960
4113215 *0001V,01/05/70 03:45:46.800,1019.644471
4113309 *0001V,01/05/70 03:45:46.900,1019.645767
4113418 *0001V,01/05/70 03:45:47.000,1019.647830
4113512 *0001V,01/05/70 03:45:47.100,1019.642008
4113621 *0001V,01/05/70 03:45:47.200,1019.647763
4113714 *0001V,01/05/70 03:45:47.300,1019.648898
4113808 *0001V,01/05/70 03:45:47.400,1019.651662
4113917 *0001V,01/05/70 03:45:47.500,1019.652917
4114011 *0001V,01/05/70 03:45:47.600,1019.652824
4114120 *0001V,01/05/70 03:45:47.700,1019.653539
4114214 *0001V,01/05/70 03:45:47.800,1019.653719
4114323 *0001V,01/05/70 03:45:47.900,1019.656017
4114416 *0001V,01/05/70 03:45:48.000,1019.657020
4114510 *0001V,01/05/70 03:45:48.100,1019.655870
4114619 *0001V,01/05/70 03:45:48.200,1019.655807
4114713 *0001V,01/05/70 03:45:48.300,1019.655595
4114822 *0001V,01/05/70 03:45:48.400,1019.655160
4114916 *0001V,01/05/70 03:45:48.500,1019.657748
4115009 *0001V,01/05/70 03:45:48.600,1019.658419
4115118 *0001V,01/05/70 03:45:48.700,1019.655733
4115212 *0001V,01/05/70 03:45:48.800,1019.655953
4115321 *0001V,01/05/70 03:45:48.900,1019.655562
4115415 *0001V,01/05/70 03:45:49.000,1019.657935
4115508 *0001V,01/05/70 03:45:49.100,1019.655103
4115618 *0001V,01/05/70 03:45:49.200,1019.655331
4115711 *0001V,01/05/70 03:45:49.300,1019.655296
4115820 *0001V,01/05/70 03:45:49.400,1019.656544
4115914 *0001V,01/05/70 03:45:49.500,1019.653626
4116023 *0001V,01/05/70 03:45:49.600,1019.653608
4116117 *0001V,01/05/70 03:45:49.700,1019.659715
4116210 *0001V,01/05/70 03:45:49.800,1019.657402
4116320 *0001V,01/05/70 03:45:49.900,1019.654448
4116413 *0001V,01/05/70 03:45:50.000,1019.653897
4116522 *0001V,01/05/70 03:45:50.100,1019.652480
4116616 *0001V,01/05/70 03:45:50.200,1019.650314
4116710 *0001V,01/05/70 03:45:50.300,1019.651849
4116819 *0001V,01/05/70 03:45:50.400,1019.650169
4116912 *0001V,01/05/70 03:45:50.500,1019.650860
4117022 *0001V,01/05/70 03:45:50.600,1019.652362
4117115 *0001V,01/05/70 03:45:50.700,1019.646807
4117209 *0001V,01/05/70 03:45:50.800,1019.644611
4117318 *0001V,01/05/70 03:45:50.900,1019.644669
4117412 *0001V,01/05/70 03:45:51.000,1019.640435
4117521 *0001V,01/05/70 03:45:51.100,1019.649355
4117614 *0001V,01/05/70 03:45:51.200,1019.653640
4117708 *0001V,01/05/70 03:45:51.300,1019.652553
4117817 *0001V,01/05/70 03:45:51.400,1019.649952
4117911 *0001V,01/05/70 03:45:51.500,1019.654269
4118020 *0001V,01/05/70 03:45:51.600,1019.651686
4118114 *0001V,01/05/70 03:45:51.700,1019.650761
4118223 *0001V,01/05/70 03:45:51.800,1019.648733
4118316 *0001V,01/05/70 03:45:51.900,1019.647965
4118410 *0001V,01/05/70 03:45:52.000,1019.646801
4118519 *0001V,01/05/70 03:45:52.100,1019.643011
4118613 *0001V,01/05/70 03:45:52.200,1019.643952
4118722 *0001V,01/05/70 03:45:52.300,1019.644731
4118816 *0001V,01/05/70 03:45:52.400,1019.642019
4118909 *0001V,01/05/70 03:45:52.500,1019.637006
4119018 *0001V,01/05/70 03:45:52.600,1019.641684
4119112 *0001V,01/05/70 03:45:52.700,1019.651598
4119221 *0001V,01/05/70 03:45:52.800,1019.651957
4119315 *0001V,01/05/70 03:45:52.900,1019.655770
4119408 *0001V,01/05/70 03:45:53.000,1019.649578
4119518 *0001V,01/05/70 03:45:53.100,1019.648117
4119611 *0001V,01/05/70 03:45:53.200,1019.654501
4119720 *0001V,01/05/70 03:45:53.300,1019.656077
4119814 *0001V,01/05/70 03:45:53.400,1019.654597
4119923 *0001V,01/05/70 03:45:53.500,1019.649018
4120017 *0001V,01/05/70 03:45:53.600,1019.654510
4120110 *0001V,01/05/70 03:45:53.700,1019.653801
4120220 *0001V,01/05/70 03:45:53.800,1019.656301
4120313 *0001V,01/05/70 03:45:53.900,1019.655681
4120422 *0001V,01/05/70 03:45:54.000,1019.653703
4120516 *0001V,01/05/70 03:45:54.100,1019.649264
4120610 *0001V,01/05/70 03:45:54.200,1019.645441
4120719 *0001V,01/05/70 03:45:54.300,1019.642324
4120812 *0001V,01/05/70 03:45:54.400,1019.646648
4120922 *0001V,01/05/70 03:45:54.500,1019.646118
4121015 *0001V,01/05/70 03:45:54.600,1019.646324
4121109 *0001V,01/05/70 03:45:54.700,1019.649660
4121218 *0001V,01/05/70 03:45:54.800,1019.651937
4121312 *0001V,01/05/70 03:45:54.900,1019.643750
4121421 *0001V,01/05/70 03:45:55.000,1019.638450
4121514 *0001V,01/05/70 03:45:55.100,1019.640540
4121608 *0001V,01/05/70 03:45:55.200,1019.643565
4121717 *0001V,01/05/70 03:45:55.300,1019.650399
4121811 *0001V,01/05/70 03:45:55.400,1019.659212
4121920 *0001V,01/05/70 03:45:55.500,1019.655435
4122014 *0001V,01/05/70 03:45:55.600,1019.650099
4122123 *0001V,01/05/70 03:45:55.700,1019.655966
4122216 *0001V,01/05/70 03:45:55.800,1019.651820
4122310 *0001V,01/05/70 03:45:55.900,1019.648722
4122419 *0001V,01/05/70 03:45:56.000,1019.652459
4122513 *0001V,01/05/70 03:45:56.100,1019.649023
4122622 *0001V,01/05/70 03:45:56.200,1019.651035
4122716 *0001V,01/05/70 03:45:56.300,1019.652866
4122809 *0001V,01/05/70 03:45:56.400,1019.655195
4122918 *0001V,01/05/70 03:45:56.500,1019.656824
4123012 *0001V,01/05/70 03:45:56.600,1019.656955
4123121 *0001V,01/05/70 03:45:56.700,1019.656380
4123215 *0001V,01/05/70 03:45:56.800,1019.654793
4123308 *0001V,01/05/70 03:45:56.900,1019.659496
4123418 *0001V,01/05/70 03:45:57.000,1019.660359
4123511 *0001V,01/05/70 03:45:57.100,1019.658034
4123620 *0001V,01/05/70 03:45:57.200,1019.654732
4123714 *0001V,01/05/70 03:45:57.300,1019.655149
4123808 *0001V,01/05/70 03:45:57.400,1019.652289
4123917 *0001V,01/05/70 03:45:57.500,1019.649799
4124010 *0001V,01/05/70 03:45:57.600,1019.652314
4124120 *0001V,01/05/70 03:45:57.700,1019.651021
4124213 *0001V,01/05/70 03:45:57.800,1019.653714
4124322 *0001V,01/05/70 03:45:57.900,1019.653835
4124416 *0001V,01/05/70 03:45:58.000,1019.651949
4124510 *0001V,01/05/70 03:45:58.100,1019.652629
4124619 *0001V,01/05/70 03:45:58.200,1019.649506
4124712 *0001V,01/05/70 03:45:58.300,1019.652301
4124822 *0001V,01/05/70 03:45:58.400,1019.650187
4124915 *0001V,01/05/70 03:45:58.500,1019.647522
4125009 *0001V,01/05/70 03:45:58.600,1019.647370
4125118 *0001V,01/05/70 03:45:58.700,1019.648130
4125212 *0001V,01/05/70 03:45:58.800,1019.643315
4125321 *0001V,01/05/70 03:45:58.900,1019.643887
4125414 *0001V,01/05/70 03:45:59.000,1019.644919
4125508 *0001V,01/05/70 03:45:59.100,1019.644724
4125617 *0001V,01/05/70 03:45:59.200,1019.646175
4125711 *0001V,01/05/70 03:45:59.300,1019.646695
4125820 *0001V,01/05/70 03:45:59.400,1019.645663
4125914 *0001V,01/05/70 03:45:59.500,1019.646097
4126023 *0001V,01/05/70 03:45:59.600,1019.648192
4126116 *0001V,01/05/70 03:45:59.700,1019.648590
4126210 *0001V,01/05/70 03:45:59.800,1019.650267
4126319 *0001V,01/05/70 03:45:59.900,1019.648866
4126413 *0001V,01/05/70 03:46:00.000,1019.646679
4126522 *0001V,01/05/70 03:46:00.100,1019.650096
4126616 *0001V,01/05/70 03:46:00.200,1019.649059
4126709 *0001V,01/05/70 03:46:00.300,1019.653793
4126818 *0001V,01/05/70 03:46:00.400,1019.654420
4126912 *0001V,01/05/70 03:46:00.500,1019.655054
4127021 *0001V,01/05/70 03:46:00.600,1019.651814
4127115 *0001V,01/05/70 03:46:00.700,1019.649718
4127208 *0001V,01/05/70 03:46:00.800,1019.648879
4127318 *0001V,01/05/70 03:46:00.900,1019.654702
4127411 *0001V,01/05/70 03:46:01.000,1019.659549
4127520 *0001V,01/05/70 03:46:01.100,1019.656256
4127614 *0001V,01/05/70 03:46:01.200,1019.656901
4127708 *0001V,01/05/70 03:46:01.300,1019.659012
4127817 *0001V,01/05/70 03:46:01.400,1019.657865
4127910 *0001V,01/05/70 03:46:01.500,1019.658668
4128020 *0001V,01/05/70 03:46:01.600,1019.658240
4128113 *0001V,01/05/70 03:46:01.700,1019.656432
4128222 *0001V,01/05/70 03:46:01.800,1019.656303
4128316 *0001V,01/05/70 03:46:01.900,1019.658624
4128410 *0001V,01/05/70 03:46:02.000,1019.657618
4128519 *0001V,01/05/70 03:46:02.100,1019.658032
4128612 *0001V,01/05/70 03:46:02.200,1019.658710
4128722 *0001V,01/05/70 03:46:02.300,1019.659784
4128815 *0001V,01/05/70 03:46:02.400,1019.664986
4128909 *0001V,01/05/70 03:46:02.500,1019.664686
4129018 *0001V,01/05/70 03:46:02.600,1019.659257
4129112 *0001V,01/05/70 03:46:02.700,1019.657705
4129221 *0001V,01/05/70 03:46:02.800,1019.659641
4129314 *0001V,01/05/70 03:46:02.900,1019.660513
4129408 *0001V,01/05/70 03:46:03.000,1019.658314
4129517 *0001V,01/05/70 03:46:03.100,1019.657808
4129611 *0001V,01/05/70 03:46:03.200,1019.654768
4129720 *0001V,01/05/70 03:46:03.300,1019.654508
4129814 *0001V,01/05/70 03:46:03.400,1019.655672
4129923 *0001V,01/05/70 03:46:03.500,1019.653105
4130016 *0001V,01/05/70 03:46:03.600,1019.649058
4130110 *0001V,01/05/70 03:46:03.700,1019.647874
4130219 *0001V,01/05/70 03:46:03.800,1019.644525
4130313 *0001V,01/05/70 03:46:03.900,1019.638325
4130422 *0001V,01/05/70 03:46:04.000,1019.638010
4130516 *0001V,01/05/70 03:46:04.100,1019.641169
4130609 *0001V,01/05/70 03:46:04.200,1019.644963
4130718 *0001V,01/05/70 03:46:04.300,1019.647971
4130812 *0001V,01/05/70 03:46:04.400,1019.651512
4130921 *0001V,01/05/70 03:46:04.500,1019.651831
4131015 *0001V,01/05/70 03:46:04.600,1019.651071
4131108 *0001V,01/05/70 03:46:04.700,1019.648219
4131218 *0001V,01/05/70 03:46:04.800,1019.649712
4131311 *0001V,01/05/70 03:46:04.900,1019.647744
4131420 *0001V,01/05/70 03:46:05.000,1019.647074
4131514 *0001V,01/05/70 03:46:05.100,1019.646832
4131608 *0001V,01/05/70 03:46:05.200,1019.650286
4131717 *0001V,01/05/70 03:46:05.300,1019.654739
4131810 *0001V,01/05/70 03:46:05.400,1019.652547
4131920 *0001V,01/05/70 03:46:05.500,1019.649472
4132013 *0001V,01/05/70 03:46:05.600,1019.648513
4132122 *0001V,01/05/70 03:46:05.700,1019.648836
4132216 *0001V,01/05/70 03:46:05.800,1019.646601
4132310 *0001V,01/05/70 03:46:05.900,1019.640838
4132419 *0001V,01/05/70 03:46:06.000,1019.630924
4132512 *0001V,01/05/70 03:46:06.100,1019.630004
4132622 *0001V,01/05/70 03:46:06.200,1019.623915
4132715 *0001V,01/05/70 03:46:06.300,1019.625265
4132809 *0001V,01/05/70 03:46:06.400,1019.627202
4132918 *0001V,01/05/70 03:46:06.500,1019.628924
4133012 *0001V,01/05/70 03:46:06.600,1019.627875
4133121 *0001V,01/05/70 03:46:06.700,1019.633666
4133214 *0001V,01/05/70 03:46:06.800,1019.627892
4133308 *0001V,01/05/70 03:46:06.900,1019.626428
4133417 *0001V,01/05/70 03:46:07.000,1019.632649
4133511 *0001V,01/05/70 03:46:07.100,1019.630770
4133620 *0001V,01/05/70 03:46:07.200,1019.631288
4133714 *0001V,01/05/70 03:46:07.300,1019.636038
4133823 *0001V,01/05/70 03:46:07.400,1019.642828
4133916 *0001V,01/05/70 03:46:07.500,1019.653954
4134010 *0001V,01/05/70 03:46:07.600,1019.659444
4134119 *0001V,01/05/70 03:46:07.700,1019.657460
4134213 *0001V,01/05/70 03:46:07.800,1019.649751
4134322 *0001V,01/05/70 03:46:07.900,1019.647582
4134416 *0001V,01/05/70 03:46:08.000,1019.644925
4134509 *0001V,01/05/70 03:46:08.100,1019.643017
4134618 *0001V,01/05/70 03:46:08.200,1019.645239
4134712 *0001V,01/05/70 03:46:08.300,1019.649685
4134821 *0001V,01/05/70 03:46:08.400,1019.651129
4134915 *0001V,01/05/70 03:46:08.500,1019.649789
4135008 *0001V,01/05/70 03:46:08.600,1019.647040
4135118 *0001V,01/05/70 03:46:08.700,1019.646497
4135211 *0001V,01/05/70 03:46:08.800,1019.643311
4135320 *0001V,01/05/70 03:46:08.900,1019.644827
4135414 *0001V,01/05/70 03:46:09.000,1019.645580
4135508 *0001V,01/05/70 03:46:09.100,1019.643070
4135617 *0001V,01/05/70 03:46:09.200,1019.646156
4135710 *0001V,01/05/70 03:46:09.300,1019.646204
4135820 *0001V,01/05/70 03:46:09.400,1019.621318
4135913 *0001V,01/05/70 03:46:09.500,1019.622891
4136022 *0001V,01/05/70 03:46:09.600,1019.628005
4136116 *0001V,01/05/70 03:46:09.700,1019.636465
4136210 *0001V,01/05/70 03:46:09.800,1019.646811
4136319 *0001V,01/05/70 03:46:09.900,1019.646890
4136412 *0001V,01/05/70 03:46:10.000,1019.664883
4136522 *0001V,01/05/70 03:46:10.100,1019.672455
4136615 *0001V,01/05/70 03:46:10.200,1019.674162
4136709 *0001V,01/05/70 03:46:10.300,1019.672297
4136818 *0001V,01/05/70 03:46:10.400,1019.673293
4136912 *0001V,01/05/70 03:46:10.500,1019.669483
4137021 *0001V,01/05/70 03:46:10.600,1019.662698
4137115 *0001V,01/05/70 03:46:10.700,1019.658136
4137208 *0001V,01/05/70 03:46:10.800,1019.653473
4137317 *0001V,01/05/70 03:46:10.900,1019.656684
4137411 *0001V,01/05/70 03:46:11.000,1019.659328
4137520 *0001V,01/05/70 03:46:11.100,1019.650074
4137614 *0001V,01/05/70 03:46:11.200,1019.636791
4137723 *0001V,01/05/70 03:46:11.300,1019.626649
4137817 *0001V,01/05/70 03:46:11.400,1019.625869
4137910 *0001V,01/05/70 03:46:11.500,1019.620657
4138019 *0001V,01/05/70 03:46:11.600,1019.625448
4138113 *0001V,01/05/70 03:46:11.700,1019.633329
4138222 *0001V,01/05/70 03:46:11.800,1019.630921
4138316 *0001V,01/05/70 03:46:11.900,1019.613069
4138409 *0001V,01/05/70 03:46:12.000,1019.624170
4138519 *0001V,01/05/70 03:46:12.100,1019.629561
4138612 *0001V,01/05/70 03:46:12.200,1019.636216
4138721 *0001V,01/05/70 03:46:12.300,1019.632731
4138815 *0001V,01/05/70 03:46:12.400,1019.631515
4138909 *0001V,01/05/70 03:46:12.500,1019.626230
4139018 *0001V,01/05/70 03:46:12.600,1019.628689
4139111 *0001V,01/05/70 03:46:12.700,1019.622973
4139221 *0001V,01/05/70 03:46:12.800,1019.623886
4139314 *0001V,01/05/70 03:46:12.900,1019.622624
4139408 *0001V,01/05/70 03:46:13.000,1019.623950
4139517 *0001V,01/05/70 03:46:13.100,1019.628568
4139611 *0001V,01/05/70 03:46:13.200,1019.635234
4139720 *0001V,01/05/70 03:46:13.300,1019.630200
4139813 *0001V,01/05/70 03:46:13.400,1019.625139
4139923 *0001V,01/05/70 03:46:13.500,1019.617716
4140016 *0001V,01/05/70 03:46:13.600,1019.612766
4140110 *0001V,01/05/70 03:46:13.700,1019.614475
4140219 *0001V,01/05/70 03:46:13.800,1019.621625
4140313 *0001V,01/05/70 03:46:13.900,1019.627961
4140422 *0001V,01/05/70 03:46:14.000,1019.630454
4140515 *0001V,01/05/70 03:46:14.100,1019.621852
4140609 *0001V,01/05/70 03:46:14.200,1019.627849
4140718 *0001V,01/05/70 03:46:14.300,1019.634158
4140812 *0001V,01/05/70 03:46:14.400,1019.639491
4140921 *0001V,01/05/70 03:46:14.500,1019.640757
4141015 *0001V,01/05/70 03:46:14.600,1019.643541
4141108 *0001V,01/05/70 03:46:14.700,1019.645133
4141217 *0001V,01/05/70 03:46:14.800,1019.642545
4141311 *0001V,01/05/70 03:46:14.900,1019.636812
4141420 *0001V,01/05/70 03:46:15.000,1019.643785
4141514 *0001V,01/05/70 03:46:15.100,1019.637080
4141623 *0001V,01/05/70 03:46:15.200,1019.633807
4141717 *0001V,01/05/70 03:46:15.300,1019.631903
4141810 *0001V,01/05/70 03:46:15.400,1019.635689
4141919 *0001V,01/05/70 03:46:15.500,1019.629471
4142013 *0001V,01/05/70 03:46:15.600,1019.625686
4142122 *0001V,01/05/70 03:46:15.700,1019.634069
4142216 *0001V,01/05/70 03:46:15.800,1019.633233
4142309 *0001V,01/05/70 03:46:15.900,1019.636669
4142419 *0001V,01/05/70 03:46:16.000,1019.634974
4142512 *0001V,01/05/70 03:46:16.100,1019.631144
4142621 *0001V,01/05/70 03:46:16.200,1019.632242
4142715 *0001V,01/05/70 03:46:16.300,1019.641120
4142809 *0001V,01/05/70 03:46:16.400,1019.641779
4142918 *0001V,01/05/70 03:46:16.500,1019.646879
4143011 *0001V,01/05/70 03:46:16.600,1019.646397
4143121 *0001V,01/05/70 03:46:16.700,1019.636416
4143214 *0001V,01/05/70 03:46:16.800,1019.633319
4143308 *0001V,01/05/70 03:46:16.900,1019.634324
4143417 *0001V,01/05/70 03:46:17.000,1019.635109
4143511 *0001V,01/05/70 03:46:17.100,1019.630022
4143620 *0001V,01/05/70 03:46:17.200,1019.628035
4143713 *0001V,01/05/70 03:46:17.300,1019.630839
4143823 *0001V,01/05/70 03:46:17.400,1019.631049
4143916 *0001V,01/05/70 03:46:17.500,1019.631276
4144010 *0001V,01/05/70 03:46:17.600,1019.633780
4144119 *0001V,01/05/70 03:46:17.700,1019.633823
4144213 *0001V,01/05/70 03:46:17.800,1019.633991
4144322 *0001V,01/05/70 03:46:17.900,1019.634520
4144415 *0001V,01/05/70 03:46:18.000,1019.630346
4144509 *0001V,01/05/70 03:46:18.100,1019.629045
4144618 *0001V,01/05/70 03:46:18.200,1019.628296
4144712 *0001V,01/05/70 03:46:18.300,1019.630233
4144821 *0001V,01/05/70 03:46:18.400,1019.627184
4144915 *0001V,01/05/70 03:46:18.500,1019.626317
4145008 *0001V,01/05/70 03:46:18.600,1019.630517
4145117 *0001V,01/05/70 03:46:18.700,1019.632736
4145211 *0001V,01/05/70 03:46:18.800,1019.632618
4145320 *0001V,01/05/70 03:46:18.900,1019.630721
4145414 *0001V,01/05/70 03:46:19.000,1019.630103
4145523 *0001V,01/05/70 03:46:19.100,1019.632051
4145617 *0001V,01/05/70 03:46:19.200,1019.634052
4145710 *0001V,01/05/70 03:46:19.300,1019.628483
4145819 *0001V,01/05/70 03:46:19.400,1019.627467
4145913 *0001V,01/05/70 03:46:19.500,1019.630742
4146022 *0001V,01/05/70 03:46:19.600,1019.631427
4146116 *0001V,01/05/70 03:46:19.700,1019.632002
4146209 *0001V,01/05/70 03:46:19.800,1019.629867
4146319 *0001V,01/05/70 03:46:19.900,1019.628410
4146412 *0001V,01/05/70 03:46:20.000,1019.628024
4146521 *0001V,01/05/70 03:46:20.100,1019.632132
4146615 *0001V,01/05/70 03:46:20.200,1019.636315
4146709 *0001V,01/05/70 03:46:20.300,1019.638366
4146818 *0001V,01/05/70 03:46:20.400,1019.640133
4146911 *0001V,01/05/70 03:46:20.500,1019.641832
4147021 *0001V,01/05/70 03:46:20.600,1019.642818
4147114 *0001V,01/05/70 03:46:20.700,1019.635585
4147223 *0001V,01/05/70 03:46:20.800,1019.633750
4147317 *0001V,01/05/70 03:46:20.900,1019.640628
4147411 *0001V,01/05/70 03:46:21.000,1019.645840
4147520 *0001V,01/05/70 03:46:21.100,1019.647854
4147613 *0001V,01/05/70 03:46:21.200,1019.644746
4147723 *0001V,01/05/70 03:46:21.300,1019.642293
4147816 *0001V,01/05/70 03:46:21.400,1019.643472
4147910 *0001V,01/05/70 03:46:21.500,1019.638613
4148019 *0001V,01/05/70 03:46:21.600,1019.642009
4148113 *0001V,01/05/70 03:46:21.700,1019.640095
4148222 *0001V,01/05/70 03:46:21.800,1019.639367
4148315 *0001V,01/05/70 03:46:21.900,1019.643654
4148409 *0001V,01/05/70 03:46:22.000,1019.646716
4148518 *0001V,01/05/70 03:46:22.100,1019.641723
4148612 *0001V,01/05/70 03:46:22.200,1019.639741
4148721 *0001V,01/05/70 03:46:22.300,1019.638689
4148815 *0001V,01/05/70 03:46:22.400,1019.634414
4148908 *0001V,01/05/70 03:46:22.500,1019.636616
4149017 *0001V,01/05/70 03:46:22.600,1019.634373
4149111 *0001V,01/05/70 03:46:22.700,1019.635631
4149220 *0001V,01/05/70 03:46:22.800,1019.635686
4149314 *0001V,01/05/70 03:46:22.900,1019.636525
4149423 *0001V,01/05/70 03:46:23.000,1019.637263
4149517 *0001V,01/05/70 03:46:23.100,1019.633956
4149610 *0001V,01/05/70 03:46:23.200,1019.635362
4149719 *0001V,01/05/70 03:46:23.300,1019.635286
4149813 *0001V,01/05/70 03:46:23.400,1019.635507
4149922 *0001V,01/05/70 03:46:23.500,1019.632199
4150016 *0001V,01/05/70 03:46:23.600,1019.631095
4150109 *0001V,01/05/70 03:46:23.700,1019.627750
4150219 *0001V,01/05/70 03:46:23.800,1019.630380
4150312 *0001V,01/05/70 03:46:23.900,1019.629685
4150421 *0001V,01/05/70 03:46:24.000,1019.626593
4150515 *0001V,01/05/70 03:46:24.100,1019.627598
4150609 *0001V,01/05/70 03:46:24.200,1019.629008
4150718 *0001V,01/05/70 03:46:24.300,1019.627243
4150811 *0001V,01/05/70 03:46:24.400,1019.626126
4150921 *0001V,01/05/70 03:46:24.500,1019.623794
4151014 *0001V,01/05/70 03:46:24.600,1019.622370
4151108 *0001V,01/05/70 03:46:24.700,1019.627146
4151217 *0001V,01/05/70 03:46:24.800,1019.627896
4151311 *0001V,01/05/70 03:46:24.900,1019.627700
4151420 *0001V,01/05/70 03:46:25.000,1019.627031
4151513 *0001V,01/05/70 03:46:25.100,1019.627951
4151623 *0001V,01/05/70 03:46:25.200,1019.626621
4151716 *0001V,01/05/70 03:46:25.300,1019.629302
4151810 *0001V,01/05/70 03:46:25.400,1019.625479
4151919 *0001V,01/05/70 03:46:25.500,1019.627950
4152013 *0001V,01/05/70 03:46:25.600,1019.634749
4152122 *0001V,01/05/70 03:46:25.700,1019.634859
4152215 *0001V,01/05/70 03:46:25.800,1019.635723
4152309 *0001V,01/05/70 03:46:25.900,1019.633724
4152418 *0001V,01/05/70 03:46:26.000,1019.635816
4152512 *0001V,01/05/70 03:46:26.100,1019.637340
4152621 *0001V,01/05/70 03:46:26.200,1019.633394
4152715 *0001V,01/05/70 03:46:26.300,1019.633722
4152808 *0001V,01/05/70 03:46:26.400,1019.633188
4152917 *0001V,01/05/70 03:46:26.500,1019.631996
4153011 *0001V,01/05/70 03:46:26.600,1019.626270
4153120 *0001V,01/05/70 03:46:26.700,1019.624327
4153214 *0001V,01/05/70 03:46:26.800,1019.619623
4153323 *0001V,01/05/70 03:46:26.900,1019.623549
4153417 *0001V,01/05/70 03:46:27.000,1019.624515
4153510 *0001V,01/05/70 03:46:27.100,1019.623209
4153619 *0001V,01/05/70 03:46:27.200,1019.620041
4153713 *0001V,01/05/70 03:46:27.300,1019.621112
4153822 *0001V,01/05/70 03:46:27.400,1019.621605
4153916 *0001V,01/05/70 03:46:27.500,1019.621265
4154009 *0001V,01/05/70 03:46:27.600,1019.616714
4154119 *0001V,01/05/70 03:46:27.700,1019.618035
4154212 *0001V,01/05/70 03:46:27.800,1019.616320
4154321 *0001V,01/05/70 03:46:27.900,1019.615480
4154415 *0001V,01/05/70 03:46:28.000,1019.612906
4154509 *0001V,01/05/70 03:46:28.100,1019.611677
4154618 *0001V,01/05/70 03:46:28.200,1019.613082
4154711 *0001V,01/05/70 03:46:28.300,1019.613874
4154821 *0001V,01/05/70 03:46:28.400,1019.609420
4154914 *0001V,01/05/70 03:46:28.500,1019.610295
4155023 *0001V,01/05/70 03:46:28.600,1019.610920
4155117 *0001V,01/05/70 03:46:28.700,1019.616194
4155211 *0001V,01/05/70 03:46:28.800,1019.617108
4155320 *0001V,01/05/70 03:46:28.900,1019.616388
4155413 *0001V,01/05/70 03:46:29.000,1019.622356
4155523 *0001V,01/05/70 03:46:29.100,1019.622625
4155616 *0001V,01/05/70 03:46:29.200,1019.622954
4155710 *0001V,01/05/70 03:46:29.300,1019.625632
4155819 *0001V,01/05/70 03:46:29.400,1019.620508
4155913 *0001V,01/05/70 03:46:29.500,1019.620787
4156022 *0001V,01/05/70 03:46:29.600,1019.622694
4156115 *0001V,01/05/70 03:46:29.700,1019.624409
4156209 *0001V,01/05/70 03:46:29.800,1019.625994
4156318 *0001V,01/05/70 03:46:29.900,1019.624370
4156412 *0001V,01/05/70 03:46:30.000,1019.623938
4156521 *0001V,01/05/70 03:46:30.100,1019.620667
4156615 *0001V,01/05/70 03:46:30.200,1019.623039
4156708 *0001V,01/05/70 03:46:30.300,1019.626011
4156817 *0001V,01/05/70 03:46:30.400,1019.627486
4156911 *0001V,01/05/70 03:46:30.500,1019.623490
4157020 *0001V,01/05/70 03:46:30.600,1019.627697
4157114 *0001V,01/05/70 03:46:30.700,1019.628365
4157223 *0001V,01/05/70 03:46:30.800,1019.627873
4157317 *0001V,01/05/70 03:46:30.900,1019.630717
4157410 *0001V,01/05/70 03:46:31.000,1019.631413
4157519 *0001V,01/05/70 03:46:31.100,1019.631018
4157613 *0001V,01/05/70 03:46:31.200,1019.631072
4157722 *0001V,01/05/70 03:46:31.300,1019.629168
4157816 *0001V,01/05/70 03:46:31.400,1019.625894
4157909 *0001V,01/05/70 03:46:31.500,1019.625011
4158019 *0001V,01/05/70 03:46:31.600,1019.630197
4158112 *0001V,01/05/70 03:46:31.700,1019.628270
4158221 *0001V,01/05/70 03:46:31.800,1019.628786
4158315 *0001V,01/05/70 03:46:31.900,1019.630445
4158409 *0001V,01/05/70 03:46:32.000,1019.624117
4158518 *0001V,01/05/70 03:46:32.100,1019.626789
4158611 *0001V,01/05/70 03:46:32.200,1019.623194
4158721 *0001V,01/05/70 03:46:32.300,1019.629584
4158814 *0001V,01/05/70 03:46:32.400,1019.628311
4158908 *0001V,01/05/70 03:46:32.500,1019.630351
4159017 *0001V,01/05/70 03:46:32.600,1019.630442
4159111 *0001V,01/05/70 03:46:32.700,1019.628340
4159220 *0001V,01/05/70 03:46:32.800,1019.625462
4159313 *0001V,01/05/70 03:46:32.900,1019.628274
4159423 *0001V,01/05/70 03:46:33.000,1019.631021
4159516 *0001V,01/05/70 03:46:33.100,1019.626666
4159610 *0001V,01/05/70 03:46:33.200,1019.629198
4159719 *0001V,01/05/70 03:46:33.300,1019.625417
4159813 *0001V,01/05/70 03:46:33.400,1019.622014
4159922 *0001V,01/05/70 03:46:33.500,1019.626865
4200015 *0001V,01/05/70 03:46:33.600,1019.626731
4200109 *0001V,01/05/70 03:46:33.700,1019.625148
4200218 *0001V,01/05/70 03:46:33.800,1019.624065
4200312 *0001V,01/05/70 03:46:33.900,1019.620763
4200421 *0001V,01/05/70 03:46:34.000,1019.620379
4200515 *0001V,01/05/70 03:46:34.100,1019.616522
4200608 *0001V,01/05/70 03:46:34.200,1019.619230
4200717 *0001V,01/05/70 03:46:34.300,1019.616784
4200811 *0001V,01/05/70 03:46:34.400,1019.614722
4200920 *0001V,01/05/70 03:46:34.500,1019.615964
4201014 *0001V,01/05/70 03:46:34.600,1019.615619
4201123 *0001V,01/05/70 03:46:34.700,1019.619282
4201217 *0001V,01/05/70 03:46:34.800,1019.618921
4201310 *0001V,01/05/70 03:46:34.900,1019.619793
4201419 *0001V,01/05/70 03:46:35.000,1019.618427
4201513 *0001V,01/05/70 03:46:35.100,1019.619221
4201622 *0001V,01/05/70 03:46:35.200,1019.626280
4201716 *0001V,01/05/70 03:46:35.300,1019.626182
4201809 *0001V,01/05/70 03:46:35.400,1019.629155
4201919 *0001V,01/05/70 03:46:35.500,1019.628116
4202012 *0001V,01/05/70 03:46:35.600,1019.625998
4202121 *0001V,01/05/70 03:46:35.700,1019.619262
4202215 *0001V,01/05/70 03:46:35.800,1019.613510
4202309 *0001V,01/05/70 03:46:35.900,1019.615016
4202418 *0001V,01/05/70 03:46:36.000,1019.616624
4202511 *0001V,01/05/70 03:46:36.100,1019.614822
4202621 *0001V,01/05/70 03:46:36.200,1019.621820
4202714 *0001V,01/05/70 03:46:36.300,1019.623807
4202823 *0001V,01/05/70 03:46:36.400,1019.623217
4202917 *0001V,01/05/70 03:46:36.500,1019.620662
4203011 *0001V,01/05/70 03:46:36.600,1019.627034
4203120 *0001V,01/05/70 03:46:36.700,1019.630505
4203213 *0001V,01/05/70 03:46:36.800,1019.634895
4203323 *0001V,01/05/70 03:46:36.900,1019.633097
4203416 *0001V,01/05/70 03:46:37.000,1019.630263
4203510 *0001V,01/05/70 03:46:37.100,1019.630230
4203619 *0001V,01/05/70 03:46:37.200,1019.628885
4203713 *0001V,01/05/70 03:46:37.300,1019.630823
4203822 *0001V,01/05/70 03:46:37.400,1019.630643
4203915 *0001V,01/05/70 03:46:37.500,1019.630318
4204009 *0001V,01/05/70 03:46:37.600,1019.631456
4204118 *0001V,01/05/70 03:46:37.700,1019.630749
4204212 *0001V,01/05/70 03:46:37.800,1019.634121
4204321 *0001V,01/05/70 03:46:37.900,1019.633888
4204415 *0001V,01/05/70 03:46:38.000,1019.634468
4204508 *0001V,01/05/70 03:46:38.100,1019.631152
4204617 *0001V,01/05/70 03:46:38.200,1019.626860
4204711 *0001V,01/05/70 03:46:38.300,1019.625848
4204820 *0001V,01/05/70 03:46:38.400,1019.626434
4204914 *0001V,01/05/70 03:46:38.500,1019.627011
4205023 *0001V,01/05/70 03:46:38.600,1019.626893
4205117 *0001V,01/05/70 03:46:38.700,1019.628090
4205210 *0001V,01/05/70 03:46:38.800,1019.626678
4205319 *0001V,01/05/70 03:46:38.900,1019.625379
4205413 *0001V,01/05/70 03:46:39.000,1019.621078
4205522 *0001V,01/05/70 03:46:39.100,1019.624725
4205616 *0001V,01/05/70 03:46:39.200,1019.628403
4205709 *0001V,01/05/70 03:46:39.300,1019.627061
4205819 *0001V,01/05/70 03:46:39.400,1019.627192
4205912 *0001V,01/05/70 03:46:39.500,1019.631062
4206021 *0001V,01/05/70 03:46:39.600,1019.631662
4206115 *0001V,01/05/70 03:46:39.700,1019.626377
4206209 *0001V,01/05/70 03:46:39.800,1019.629232
4206318 *0001V,01/05/70 03:46:39.900,1019.630091
4206411 *0001V,01/05/70 03:46:40.000,1019.627687
4206521 *0001V,01/05/70 03:46:40.100,1019.622831
4206614 *0001V,01/05/70 03:46:40.200,1019.621245
4206723 *0001V,01/05/70 03:46:40.300,1019.619510
4206817 *0001V,01/05/70 03:46:40.400,1019.620801
4206911 *0001V,01/05/70 03:46:40.500,1019.620986
4207020 *0001V,01/05/70 03:46:40.600,1019.622743
4207113 *0001V,01/05/70 03:46:40.700,1019.622023
4207223 *0001V,01/05/70 03:46:40.800,1019.619355
4207316 *0001V,01/05/70 03:46:40.900,1019.616931
4207410 *0001V,01/05/70 03:46:41.000,1019.616343
4207519 *0001V,01/05/70 03:46:41.100,1019.614728
4207613 *0001V,01/05/70 03:46:41.200,1019.609346
4207722 *0001V,01/05/70 03:46:41.300,1019.611174
4207815 *0001V,01/05/70 03:46:41.400,1019.610082
4207909 *0001V,01/05/70 03:46:41.500,1019.612358
4208018 *0001V,01/05/70 03:46:41.600,1019.610160
4208112 *0001V,01/05/70 03:46:41.700,1019.610651
4208221 *0001V,01/05/70 03:46:41.800,1019.609444
4208315 *0001V,01/05/70 03:46:41.900,1019.610681
4208408 *0001V,01/05/70 03:46:42.000,1019.609517
4208517 *0001V,01/05/70 03:46:42.100,1019.611450
4208611 *0001V,01/05/70 03:46:42.200,1019.608487
4208720 *0001V,01/05/70 03:46:42.300,1019.607529
4208814 *0001V,01/05/70 03:46:42.400,1019.609028
4208923 *0001V,01/05/70 03:46:42.500,1019.606575
4209017 *0001V,01/05/70 03:46:42.600,1019.604954
4209110 *0001V,01/05/70 03:46:42.700,1019.603293
4209219 *0001V,01/05/70 03:46:42.800,1019.607176
4209313 *0001V,01/05/70 03:46:42.900,1019.608364
4209422 *0001V,01/05/70 03:46:43.000,1019.609329
4209516 *0001V,01/05/70 03:46:43.100,1019.611064
4209609 *0001V,01/05/70 03:46:43.200,1019.611772
4209719 *0001V,01/05/70 03:46:43.300,1019.616777
4209812 *0001V,01/05/70 03:46:43.400,1019.615607
4209921 *0001V,01/05/70 03:46:43.500,1019.613505
4210015 *0001V,01/05/70 03:46:43.600,1019.609906
4210109 *0001V,01/05/70 03:46:43.700,1019.613545
4210218 *0001V,01/05/70 03:46:43.800,1019.616333
4210311 *0001V,01/05/70 03:46:43.900,1019.613040
4210421 *0001V,01/05/70 03:46:44.000,1019.617342
4210514 *0001V,01/05/70 03:46:44.100,1019.615043
4210623 *0001V,01/05/70 03:46:44.200,1019.614014
4210717 *0001V,01/05/70 03:46:44.300,1019.612150
4210811 *0001V,01/05/70 03:46:44.400,1019.609928
4210920 *0001V,01/05/70 03:46:44.500,1019.602479
4211013 *0001V,01/05/70 03:46:44.600,1019.599351
4211123 *0001V,01/05/70 03:46:44.700,1019.603360
4211216 *0001V,01/05/70 03:46:44.800,1019.600657
4211310 *0001V,01/05/70 03:46:44.900,1019.601623
4211419 *0001V,01/05/70 03:46:45.000,1019.598377
4211513 *0001V,01/05/70 03:46:45.100,1019.599618
4211622 *0001V,01/05/70 03:46:45.200,1019.599139
4211715 *0001V,01/05/70 03:46:45.300,1019.601446
4211809 *0001V,01/05/70 03:46:45.400,1019.600785
4211918 *0001V,01/05/70 03:46:45.500,1019.599416
4212012 *0001V,01/05/70 03:46:45.600,1019.597311
4212121 *0001V,01/05/70 03:46:45.700,1019.606124
4212215 *0001V,01/05/70 03:46:45.800,1019.606299
4212308 *0001V,01/05/70 03:46:45.900,1019.607735
4212417 *0001V,01/05/70 03:46:46.000,1019.605234
4212511 *0001V,01/05/70 03:46:46.100,1019.601720
4212620 *0001V,01/05/70 03:46:46.200,1019.602882
4212714 *0001V,01/05/70 03:46:46.300,1019.608136
4212823 *0001V,01/05/70 03:46:46.400,1019.607846
4212917 *0001V,01/05/70 03:46:46.500,1019.607991
4213010 *0001V,01/05/70 03:46:46.600,1019.610797
4213119 *0001V,01/05/70 03:46:46.700,1019.611245
4213213 *0001V,01/05/70 03:46:46.800,1019.612063
4213322 *0001V,01/05/70 03:46:46.900,1019.612596
4213416 *0001V,01/05/70 03:46:47.000,1019.610464
4213509 *0001V,01/05/70 03:46:47.100,1019.612612
4213619 *0001V,01/05/70 03:46:47.200,1019.615903
4213712 *0001V,01/05/70 03:46:47.300,1019.612730
4213821 *0001V,01/05/70 03:46:47.400,1019.617635
4213915 *0001V,01/05/70 03:46:47.500,1019.617707
4214009 *0001V,01/05/70 03:46:47.600,1019.615692
4214118 *0001V,01/05/70 03:46:47.700,1019.621529
4214211 *0001V,01/05/70 03:46:47.800,1019.613632
4214321 *0001V,01/05/70 03:46:47.900,1019.617831
4214414 *0001V,01/05/70 03:46:48.000,1019.617724
4214523 *0001V,01/05/70 03:46:48.100,1019.615708
4214617 *0001V,01/05/70 03:46:48.200,1019.615093
4214711 *0001V,01/05/70 03:46:48.300,1019.616484
4214820 *0001V,01/05/70 03:46:48.400,1019.617021
4214913 *0001V,01/05/70 03:46:48.500,1019.619986
4215023 *0001V,01/05/70 03:46:48.600,1019.609761
4215116 *0001V,01/05/70 03:46:48.700,1019.608953
4215210 *0001V,01/05/70 03:46:48.800,1019.608188
4215319 *0001V,01/05/70 03:46:48.900,1019.607930
4215413 *0001V,01/05/70 03:46:49.000,1019.611954
4215522 *0001V,01/05/70 03:46:49.100,1019.606454
4215615 *0001V,01/05/70 03:46:49.200,1019.606076
4215709 *0001V,01/05/70 03:46:49.300,1019.608798
4215818 *0001V,01/05/70 03:46:49.400,1019.606233
4215912 *0001V,01/05/70 03:46:49.500,1019.605549
4216021 *0001V,01/05/70 03:46:49.600,1019.607461
4216115 *0001V,01/05/70 03:46:49.700,1019.605142
4216208 *0001V,01/05/70 03:46:49.800,1019.604293
4216317 *0001V,01/05/70 03:46:49.900,1019.601927
4216411 *0001V,01/05/70 03:46:50.000,1019.604768
4216520 *0001V,01/05/70 03:46:50.100,1019.597744
4216614 *0001V,01/05/70 03:46:50.200,1019.600241
4216723 *0001V,01/05/70 03:46:50.300,1019.597232
4216817 *0001V,01/05/70 03:46:50.400,1019.596935
4216910 *0001V,01/05/70 03:46:50.500,1019.596024
4217019 *0001V,01/05/70 03:46:50.600,1019.597196
4217113 *0001V,01/05/70 03:46:50.700,1019.597842
4217222 *0001V,01/05/70 03:46:50.800,1019.597428
4217316 *0001V,01/05/70 03:46:50.900,1019.596673
4217409 *0001V,01/05/70 03:46:51.000,1019.595516
4217519 *0001V,01/05/70 03:46:51.100,1019.595277
4217612 *0001V,01/05/70 03:46:51.200,1019.594129
4217721 *0001V,01/05/70 03:46:51.300,1019.599787
4217815 *0001V,01/05/70 03:46:51.400,1019.600092
4217909 *0001V,01/05/70 03:46:51.500,1019.600935
4218018 *0001V,01/05/70 03:46:51.600,1019.601732
4218111 *0001V,01/05/70 03:46:51.700,1019.601975
4218221 *0001V,01/05/70 03:46:51.800,1019.599200
4218314 *0001V,01/05/70 03:46:51.900,1019.603157
4218423 *0001V,01/05/70 03:46:52.000,1019.600897
4218517 *0001V,01/05/70 03:46:52.100,1019.599260
4218611 *0001V,01/05/70 03:46:52.200,1019.598381
4218720 *0001V,01/05/70 03:46:52.300,1019.597299
4218813 *0001V,01/05/70 03:46:52.400,1019.596067
4218923 *0001V,01/05/70 03:46:52.500,1019.601768
4219016 *0001V,01/05/70 03:46:52.600,1019.600392
4219110 *0001V,01/05/70 03:46:52.700,1019.599304
4219219 *0001V,01/05/70 03:46:52.800,1019.599728
4219313 *0001V,01/05/70 03:46:52.900,1019.601156
4219422 *0001V,01/05/70 03:46:53.000,1019.596669
4219515 *0001V,01/05/70 03:46:53.100,1019.597641
4219609 *0001V,01/05/70 03:46:53.200,1019.599655
4219718 *0001V,01/05/70 03:46:53.300,1019.600392
4219812 *0001V,01/05/70 03:46:53.400,1019.599780
4219921 *0001V,01/05/70 03:46:53.500,1019.605227
4220015 *0001V,01/05/70 03:46:53.600,1019.610906
4220108 *0001V,01/05/70 03:46:53.700,1019.603431
4220217 *0001V,01/05/70 03:46:53.800,1019.605134
4220311 *0001V,01/05/70 03:46:53.900,1019.605399
4220420 *0001V,01/05/70 03:46:54.000,1019.606838
4220514 *0001V,01/05/70 03:46:54.100,1019.608788
4220623 *0001V,01/05/70 03:46:54.200,1019.602810
4220717 *0001V,01/05/70 03:46:54.300,1019.602720
4220810 *0001V,01/05/70 03:46:54.400,1019.609230
4220919 *0001V,01/05/70 03:46:54.500,1019.606645
4221013 *0001V,01/05/70 03:46:54.600,1019.596146
4221122 *0001V,01/05/70 03:46:54.700,1019.598977
4221216 *0001V,01/05/70 03:46:54.800,1019.600777
4221309 *0001V,01/05/70 03:46:54.900,1019.596166
4221419 *0001V,01/05/70 03:46:55.000,1019.593963
4221512 *0001V,01/05/70 03:46:55.100,1019.596108
4221621 *0001V,01/05/70 03:46:55.200,1019.594588
4221715 *0001V,01/05/70 03:46:55.300,1019.592269
4221809 *0001V,01/05/70 03:46:55.400,1019.589774
4221918 *0001V,01/05/70 03:46:55.500,1019.589406
4222011 *0001V,01/05/70 03:46:55.600,1019.592836
4222121 *0001V,01/05/70 03:46:55.700,1019.598924
4222214 *0001V,01/05/70 03:46:55.800,1019.590518
4222308 *0001V,01/05/70 03:46:55.900,1019.587202
4222417 *0001V,01/05/70 03:46:56.000,1019.591806
4222511 *0001V,01/05/70 03:46:56.100,1019.588829
4222620 *0001V,01/05/70 03:46:56.200,1019.589375
4222713 *0001V,01/05/70 03:46:56.300,1019.587032
4222823 *0001V,01/05/70 03:46:56.400,1019.583655
4222916 *0001V,01/05/70 03:46:56.500,1019.587795
4223010 *0001V,01/05/70 03:46:56.600,1019.589225
4223119 *0001V,01/05/70 03:46:56.700,1019.587423
4223213 *0001V,01/05/70 03:46:56.800,1019.582604
4223322 *0001V,01/05/70 03:46:56.900,1019.587797
4223415 *0001V,01/05/70 03:46:57.000,1019.587827
4223509 *0001V,01/05/70 03:46:57.100,1019.584468
4223618 *0001V,01/05/70 03:46:57.200,1019.582591
4223712 *0001V,01/05/70 03:46:57.300,1019.577786
4223821 *0001V,01/05/70 03:46:57.400,1019.580230
4223915 *0001V,01/05/70 03:46:57.500,1019.580771
4224008 *0001V,01/05/70 03:46:57.600,1019.577712
4224117 *0001V,01/05/70 03:46:57.700,1019.575214
4224211 *0001V,01/05/70 03:46:57.800,1019.574079
4224320 *0001V,01/05/70 03:46:57.900,1019.581582
4224414 *0001V,01/05/70 03:46:58.000,1019.586172
4224523 *0001V,01/05/70 03:46:58.100,1019.587797
4224617 *0001V,01/05/70 03:46:58.200,1019.579882
4224710 *0001V,01/05/70 03:46:58.300,1019.582518
4224819 *0001V,01/05/70 03:46:58.400,1019.584573
4224913 *0001V,01/05/70 03:46:58.500,1019.582394
4225022 *0001V,01/05/70 03:46:58.600,1019.581863
4225116 *0001V,01/05/70 03:46:58.700,1019.583037
4225209 *0001V,01/05/70 03:46:58.800,1019.582024
4225319 *0001V,01/05/70 03:46:58.900,1019.585038
4225412 *0001V,01/05/70 03:46:59.000,1019.589046
4225521 *0001V,01/05/70 03:46:59.100,1019.589650
4225615 *0001V,01/05/70 03:46:59.200,1019.590602
4225709 *0001V,01/05/70 03:46:59.300,1019.600190
4225818 *0001V,01/05/70 03:46:59.400,1019.602510
4225911 *0001V,01/05/70 03:46:59.500,1019.593880
4226021 *0001V,01/05/70 03:46:59.600,1019.593935
4226114 *0001V,01/05/70 03:46:59.700,1019.593723
4226223 *0001V,01/05/70 03:46:59.800,1019.589500
4226317 *0001V,01/05/70 03:46:59.900,1019.595282
4226411 *0001V,01/05/70 03:47:00.000,1019.592870
4226520 *0001V,01/05/70 03:47:00.100,1019.597781
4226613 *0001V,01/05/70 03:47:00.200,1019.587862
4226723 *0001V,01/05/70 03:47:00.300,1019.580671
4226816 *0001V,01/05/70 03:47:00.400,1019.582246
4226910 *0001V,01/05/70 03:47:00.500,1019.579285
4227019 *0001V,01/05/70 03:47:00.600,1019.582165
4227113 *0001V,01/05/70 03:47:00.700,1019.589458
4227222 *0001V,01/05/70 03:47:00.800,1019.586082
4227315 *0001V,01/05/70 03:47:00.900,1019.578586
4227409 *0001V,01/05/70 03:47:01.000,1019.578154
4227518 *0001V,01/05/70 03:47:01.100,1019.580627
4227612 *0001V,01/05/70 03:47:01.200,1019.575244
4227721 *0001V,01/05/70 03:47:01.300,1019.571249
4227815 *0001V,01/05/70 03:47:01.400,1019.575403
4227908 *0001V,01/05/70 03:47:01.500,1019.570632
4228017 *0001V,01/05/70 03:47:01.600,1019.566289
4228111 *0001V,01/05/70 03:47:01.700,1019.560051
4228220 *0001V,01/05/70 03:47:01.800,1019.550566
4228314 *0001V,01/05/70 03:47:01.900,1019.553842
4228423 *0001V,01/05/70 03:47:02.000,1019.552517
4228517 *0001V,01/05/70 03:47:02.100,1019.552788
4228610 *0001V,01/05/70 03:47:02.200,1019.537945
4228719 *0001V,01/05/70 03:47:02.300,1019.538455
4228813 *0001V,01/05/70 03:47:02.400,1019.546358
4228922 *0001V,01/05/70 03:47:02.500,1019.547514
4229016 *0001V,01/05/70 03:47:02.600,1019.539647
4229109 *0001V,01/05/70 03:47:02.700,1019.538481
4229219 *0001V,01/05/70 03:47:02.800,1019.533708
4229312 *0001V,01/05/70 03:47:02.900,1019.538550
4229421 *0001V,01/05/70 03:47:03.000,1019.539069
4229515 *0001V,01/05/70 03:47:03.100,1019.532435
4229609 *0001V,01/05/70 03:47:03.200,1019.530904
4229718 *0001V,01/05/70 03:47:03.300,1019.519528
4229811 *0001V,01/05/70 03:47:03.400,1019.524617
4229921 *0001V,01/05/70 03:47:03.500,1019.516972
4230014 *0001V,01/05/70 03:47:03.600,1019.518005
4230108 *0001V,01/05/70 03:47:03.700,1019.515199
4230217 *0001V,01/05/70 03:47:03.800,1019.500857
4230311 *0001V,01/05/70 03:47:03.900,1019.469857
4230420 *0001V,01/05/70 03:47:04.000,1019.478544
4230513 *0001V,01/05/70 03:47:04.100,1019.490502
4230623 *0001V,01/05/70 03:47:04.200,1019.499303
4230716 *0001V,01/05/70 03:47:04.300,1019.467324
4230810 *0001V,01/05/70 03:47:04.400,1019.468012
4230919 *0001V,01/05/70 03:47:04.500,1019.464328
4231013 *0001V,01/05/70 03:47:04.600,1019.468133
4231122 *0001V,01/05/70 03:47:04.700,1019.472477
4231215 *0001V,01/05/70 03:47:04.800,1019.466231
4231309 *0001V,01/05/70 03:47:04.900,1019.474768
4231418 *0001V,01/05/70 03:47:05.000,1019.465578
4231512 *0001V,01/05/70 03:47:05.100,1019.473460
4231621 *0001V,01/05/70 03:47:05.200,1019.466571
4231715 *0001V,01/05/70 03:47:05.300,1019.450185
4231808 *0001V,01/05/70 03:47:05.400,1019.448867
4231917 *0001V,01/05/70 03:47:05.500,1019.441984
4232011 *0001V,01/05/70 03:47:05.600,1019.439142
4232120 *0001V,01/05/70 03:47:05.700,1019.437017
4232214 *0001V,01/05/70 03:47:05.800,1019.457271
4232323 *0001V,01/05/70 03:47:05.900,1019.454178
4232417 *0001V,01/05/70 03:47:06.000,1019.462086
4232510 *0001V,01/05/70 03:47:06.100,1019.446347
4232619 *0001V,01/05/70 03:47:06.200,1019.437544
4232713 *0001V,01/05/70 03:47:06.300,1019.424601
4232822 *0001V,01/05/70 03:47:06.400,1019.431475
4232916 *0001V,01/05/70 03:47:06.500,1019.444634
4233009 *0001V,01/05/70 03:47:06.600,1019.444189
4233119 *0001V,01/05/70 03:47:06.700,1019.450790
4233212 *0001V,01/05/70 03:47:06.800,1019.436297
4233321 *0001V,01/05/70 03:47:06.900,1019.441712
4233415 *0001V,01/05/70 03:47:07.000,1019.469619
4233509 *0001V,01/05/70 03:47:07.100,1019.504623
4233618 *0001V,01/05/70 03:47:07.200,1019.518149
4233711 *0001V,01/05/70 03:47:07.300,1019.501401
4233821 *0001V,01/05/70 03:47:07.400,1019.521000
4233914 *0001V,01/05/70 03:47:07.500,1019.516754
4234008 *0001V,01/05/70 03:47:07.600,1019.518073
4234117 *0001V,01/05/70 03:47:07.700,1019.529821
4234211 *0001V,01/05/70 03:47:07.800,1019.537376
4234320 *0001V,01/05/70 03:47:07.900,1019.530013
4234413 *0001V,01/05/70 03:47:08.000,1019.538473
4234523 *0001V,01/05/70 03:47:08.100,1019.529810
4234616 *0001V,01/05/70 03:47:08.200,1019.510610
4234710 *0001V,01/05/70 03:47:08.300,1019.509271
4234819 *0001V,01/05/70 03:47:08.400,1019.495769
4234913 *0001V,01/05/70 03:47:08.500,1019.516564
4235022 *0001V,01/05/70 03:47:08.600,1019.502424
4235115 *0001V,01/05/70 03:47:08.700,1019.433495
4235209 *0001V,01/05/70 03:47:08.800,1019.395371
4235318 *0001V,01/05/70 03:47:08.900,1019.452179
4235412 *0001V,01/05/70 03:47:09.000,1019.485303
4235521 *0001V,01/05/70 03:47:09.100,1019.482765
4235615 *0001V,01/05/70 03:47:09.200,1019.461973
4235708 *0001V,01/05/70 03:47:09.300,1019.481782
4235817 *0001V,01/05/70 03:47:09.400,1019.464935
4235911 *0001V,01/05/70 03:47:09.500,1019.446827
4236020 *0001V,01/05/70 03:47:09.600,1019.455048
4236114 *0001V,01/05/70 03:47:09.700,1019.470171
4236223 *0001V,01/05/70 03:47:09.800,1019.478341
4236317 *0001V,01/05/70 03:47:09.900,1019.479114
4236410 *0001V,01/05/70 03:47:10.000,1019.512153
4236519 *0001V,01/05/70 03:47:10.100,1019.506945
4236613 *0001V,01/05/70 03:47:10.200,1019.492908
4236722 *0001V,01/05/70 03:47:10.300,1019.495493
4236816 *0001V,01/05/70 03:47:10.400,1019.498662
4236909 *0001V,01/05/70 03:47:10.500,1019.500132
4237019 *0001V,01/05/70 03:47:10.600,1019.490120
4237112 *0001V,01/05/70 03:47:10.700,1019.504216
4237221 *0001V,01/05/70 03:47:10.800,1019.527680
4237315 *0001V,01/05/70 03:47:10.900,1019.528928
4237409 *0001V,01/05/70 03:47:11.000,1019.541073
4237518 *0001V,01/05/70 03:47:11.100,1019.520750
4237611 *0001V,01/05/70 03:47:11.200,1019.529687
4237721 *0001V,01/05/70 03:47:11.300,1019.525861
4237814 *0001V,01/05/70 03:47:11.400,1019.498335
4237923 *0001V,01/05/70 03:47:11.500,1019.528119
4238017 *0001V,01/05/70 03:47:11.600,1019.551225
4238111 *0001V,01/05/70 03:47:11.700,1019.544435
4238220 *0001V,01/05/70 03:47:11.800,1019.543395
4238313 *0001V,01/05/70 03:47:11.900,1019.539555
4238423 *0001V,01/05/70 03:47:12.000,1019.550058
4238516 *0001V,01/05/70 03:47:12.100,1019.562202
4238610 *0001V,01/05/70 03:47:12.200,1019.551863
4238719 *0001V,01/05/70 03:47:12.300,1019.549352
4238813 *0001V,01/05/70 03:47:12.400,1019.561460
4238922 *0001V,01/05/70 03:47:12.500,1019.555712
4239015 *0001V,01/05/70 03:47:12.600,1019.531320
4239109 *0001V,01/05/70 03:47:12.700,1019.545997
4239218 *0001V,01/05/70 03:47:12.800,1019.542943
4239312 *0001V,01/05/70 03:47:12.900,1019.546334
4239421 *0001V,01/05/70 03:47:13.000,1019.544348
4239515 *0001V,01/05/70 03:47:13.100,1019.569738
4239608 *0001V,01/05/70 03:47:13.200,1019.558577
4239717 *0001V,01/05/70 03:47:13.300,1019.539698
4239811 *0001V,01/05/70 03:47:13.400,1019.553661
4239920 *0001V,01/05/70 03:47:13.500,1019.566621
4240014 *0001V,01/05/70 03:47:13.600,1019.563127
4240107 *0001V,01/05/70 03:47:13.700,1019.557111
4240217 *0001V,01/05/70 03:47:13.800,1019.551522
4240310 *0001V,01/05/70 03:47:13.900,1019.539871
4240419 *0001V,01/05/70 03:47:14.000,1019.551836
4240513 *0001V,01/05/70 03:47:14.100,1019.553903
4240622 *0001V,01/05/70 03:47:14.200,1019.553551
4240716 *0001V,01/05/70 03:47:14.300,1019.554086
4240809 *0001V,01/05/70 03:47:14.400,1019.559889
4240919 *0001V,01/05/70 03:47:14.500,1019.529763
4241012 *0001V,01/05/70 03:47:14.600,1019.548338
4241121 *0001V,01/05/70 03:47:14.700,1019.549917
4241215 *0001V,01/05/70 03:47:14.800,1019.556393
4241309 *0001V,01/05/70 03:47:14.900,1019.568739
4241418 *0001V,01/05/70 03:47:15.000,1019.563165
4241511 *0001V,01/05/70 03:47:15.100,1019.556809
4241621 *0001V,01/05/70 03:47:15.200,1019.567988
4241714 *0001V,01/05/70 03:47:15.300,1019.571425
4241808 *0001V,01/05/70 03:47:15.400,1019.573431
4241917 *0001V,01/05/70 03:47:15.500,1019.576543
4242011 *0001V,01/05/70 03:47:15.600,1019.576260
4242120 *0001V,01/05/70 03:47:15.700,1019.586052
4242213 *0001V,01/05/70 03:47:15.800,1019.587352
4242323 *0001V,01/05/70 03:47:15.900,1019.575616
4242416 *0001V,01/05/70 03:47:16.000,1019.580160
4242510 *0001V,01/05/70 03:47:16.100,1019.580784
4242619 *0001V,01/05/70 03:47:16.200,1019.587461
4242713 *0001V,01/05/70 03:47:16.300,1019.569123
4242822 *0001V,01/05/70 03:47:16.400,1019.572312
4242915 *0001V,01/05/70 03:47:16.500,1019.570414
4243009 *0001V,01/05/70 03:47:16.600,1019.579596
4243118 *0001V,01/05/70 03:47:16.700,1019.576753
4243212 *0001V,01/05/70 03:47:16.800,1019.595869
4243321 *0001V,01/05/70 03:47:16.900,1019.591281
4243415 *0001V,01/05/70 03:47:17.000,1019.581789
4243508 *0001V,01/05/70 03:47:17.100,1019.582785
4243617 *0001V,01/05/70 03:47:17.200,1019.582386
4243711 *0001V,01/05/70 03:47:17.300,1019.598502
4243820 *0001V,01/05/70 03:47:17.400,1019.590816
4243914 *0001V,01/05/70 03:47:17.500,1019.586008
4244023 *0001V,01/05/70 03:47:17.600,1019.592708
4244117 *0001V,01/05/70 03:47:17.700,1019.591556
4244210 *0001V,01/05/70 03:47:17.800,1019.592061
4244319 *0001V,01/05/70 03:47:17.900,1019.584020
4244413 *0001V,01/05/70 03:47:18.000,1019.578464
4244522 *0001V,01/05/70 03:47:18.100,1019.556698
4244616 *0001V,01/05/70 03:47:18.200,1019.558443
4244709 *0001V,01/05/70 03:47:18.300,1019.550337
4244819 *0001V,01/05/70 03:47:18.400,1019.558842
4244912 *0001V,01/05/70 03:47:18.500,1019.560610
4245021 *0001V,01/05/70 03:47:18.600,1019.560697
4245115 *0001V,01/05/70 03:47:18.700,1019.560688
4245209 *0001V,01/05/70 03:47:18.800,1019.563638
4245318 *0001V,01/05/70 03:47:18.900,1019.559364
4245411 *0001V,01/05/70 03:47:19.000,1019.560902
4245521 *0001V,01/05/70 03:47:19.100,1019.559337
4245614 *0001V,01/05/70 03:47:19.200,1019.564481
4245708 *0001V,01/05/70 03:47:19.300,1019.569187
4245817 *0001V,01/05/70 03:47:19.400,1019.574213
4245911 *0001V,01/05/70 03:47:19.500,1019.576048
4246020 *0001V,01/05/70 03:47:19.600,1019.572420
4246113 *0001V,01/05/70 03:47:19.700,1019.573279
4246223 *0001V,01/05/70 03:47:19.800,1019.564130
4246316 *0001V,01/05/70 03:47:19.900,1019.560879
4246410 *0001V,01/05/70 03:47:20.000,1019.565469
4246519 *0001V,01/05/70 03:47:20.100,1019.575342
4246613 *0001V,01/05/70 03:47:20.200,1019.576505
4246722 *0001V,01/05/70 03:47:20.300,1019.572731
4246815 *0001V,01/05/70 03:47:20.400,1019.580072
4246909 *0001V,01/05/70 03:47:20.500,1019.579231
4247018 *0001V,01/05/70 03:47:20.600,1019.579158
4247112 *0001V,01/05/70 03:47:20.700,1019.589090
4247221 *0001V,01/05/70 03:47:20.800,1019.597172
4247315 *0001V,01/05/70 03:47:20.900,1019.599101
4247408 *0001V,01/05/70 03:47:21.000,1019.593463
4247517 *0001V,01/05/70 03:47:21.100,1019.583684
4247611 *0001V,01/05/70 03:47:21.200,1019.582237
4247720 *0001V,01/05/70 03:47:21.300,1019.579853
4247814 *0001V,01/05/70 03:47:21.400,1019.589620
4247907 *0001V,01/05/70 03:47:21.500,1019.593278
4248017 *0001V,01/05/70 03:47:21.600,1019.593453
4248110 *0001V,01/05/70 03:47:21.700,1019.597334
4248219 *0001V,01/05/70 03:47:21.800,1019.597704
4248313 *0001V,01/05/70 03:47:21.900,1019.610111
4248422 *0001V,01/05/70 03:47:22.000,1019.620749
4248516 *0001V,01/05/70 03:47:22.100,1019.616167
4248609 *0001V,01/05/70 03:47:22.200,1019.620654
4248719 *0001V,01/05/70 03:47:22.300,1019.623952
4248812 *0001V,01/05/70 03:47:22.400,1019.625344
4248921 *0001V,01/05/70 03:47:22.500,1019.624604
4249015 *0001V,01/05/70 03:47:22.600,1019.630073
4249109 *0001V,01/05/70 03:47:22.700,1019.629545
4249218 *0001V,01/05/70 03:47:22.800,1019.636329
4249311 *0001V,01/05/70 03:47:22.900,1019.639746
4249421 *0001V,01/05/70 03:47:23.000,1019.639693
4249514 *0001V,01/05/70 03:47:23.100,1019.639993
4249608 *0001V,01/05/70 03:47:23.200,1019.636988
4249717 *0001V,01/05/70 03:47:23.300,1019.632855
4249811 *0001V,01/05/70 03:47:23.400,1019.636488
4249920 *0001V,01/05/70 03:47:23.500,1019.635730
4250013 *0001V,01/05/70 03:47:23.600,1019.636262
4250123 *0001V,01/05/70 03:47:23.700,1019.632740
4250216 *0001V,01/05/70 03:47:23.800,1019.630671
4250310 *0001V,01/05/70 03:47:23.900,1019.637322
4250419 *0001V,01/05/70 03:47:24.000,1019.632103
4250513 *0001V,01/05/70 03:47:24.100,1019.629160
4250622 *0001V,01/05/70 03:47:24.200,1019.631513
4250715 *0001V,01/05/70 03:47:24.300,1019.633169
4250809 *0001V,01/05/70 03:47:24.400,1019.633823
4250918 *0001V,01/05/70 03:47:24.500,1019.633428
4251012 *0001V,01/05/70 03:47:24.600,1019.633756
4251121 *0001V,01/05/70 03:47:24.700,1019.633599
4251215 *0001V,01/05/70 03:47:24.800,1019.633188
4251308 *0001V,01/05/70 03:47:24.900,1019.633348
4251417 *0001V,01/05/70 03:47:25.000,1019.630192
4251511 *0001V,01/05/70 03:47:25.100,1019.631673
4251620 *0001V,01/05/70 03:47:25.200,1019.635506
4251714 *0001V,01/05/70 03:47:25.300,1019.631156
4251807 *0001V,01/05/70 03:47:25.400,1019.625956
4251917 *0001V,01/05/70 03:47:25.500,1019.624956
4252010 *0001V,01/05/70 03:47:25.600,1019.623087
4252119 *0001V,01/05/70 03:47:25.700,1019.616753
4252213 *0001V,01/05/70 03:47:25.800,1019.616159
4252322 *0001V,01/05/70 03:47:25.900,1019.617739
4252416 *0001V,01/05/70 03:47:26.000,1019.617347
4252509 *0001V,01/05/70 03:47:26.100,1019.615216
4252619 *0001V,01/05/70 03:47:26.200,1019.618352
4252712 *0001V,01/05/70 03:47:26.300,1019.624615
4252821 *0001V,01/05/70 03:47:26.400,1019.627270
4252915 *0001V,01/05/70 03:47:26.500,1019.627310
4253009 *0001V,01/05/70 03:47:26.600,1019.632014
4253118 *0001V,01/05/70 03:47:26.700,1019.635809
4253211 *0001V,01/05/70 03:47:26.800,1019.630418
4253321 *0001V,01/05/70 03:47:26.900,1019.630364
4253414 *0001V,01/05/70 03:47:27.000,1019.630689
4253508 *0001V,01/05/70 03:47:27.100,1019.626369
4253617 *0001V,01/05/70 03:47:27.200,1019.624329
4253711 *0001V,01/05/70 03:47:27.300,1019.624980
4253820 *0001V,01/05/70 03:47:27.400,1019.629604
4253913 *0001V,01/05/70 03:47:27.500,1019.634779
4254023 *0001V,01/05/70 03:47:27.600,1019.632942
4254116 *0001V,01/05/70 03:47:27.700,1019.629727
4254210 *0001V,01/05/70 03:47:27.800,1019.618925
4254319 *0001V,01/05/70 03:47:27.900,1019.615475
4254413 *0001V,01/05/70 03:47:28.000,1019.607610
4254522 *0001V,01/05/70 03:47:28.100,1019.615400
4254615 *0001V,01/05/70 03:47:28.200,1019.615698
4254709 *0001V,01/05/70 03:47:28.300,1019.612994
4254818 *0001V,01/05/70 03:47:28.400,1019.602780
4254912 *0001V,01/05/70 03:47:28.500,1019.605212
4255021 *0001V,01/05/70 03:47:28.600,1019.615235
4255115 *0001V,01/05/70 03:47:28.700,1019.618715
4255208 *0001V,01/05/70 03:47:28.800,1019.605061
4255317 *0001V,01/05/70 03:47:28.900,1019.617397
4255411 *0001V,01/05/70 03:47:29.000,1019.608017
4255520 *0001V,01/05/70 03:47:29.100,1019.609520
4255614 *0001V,01/05/70 03:47:29.200,1019.613376
4255723 *0001V,01/05/70 03:47:29.300,1019.613406
4255817 *0001V,01/05/70 03:47:29.400,1019.605591
4255910 *0001V,01/05/70 03:47:29.500,1019.606269
4256019 *0001V,01/05/70 03:47:29.600,1019.611071
4256113 *0001V,01/05/70 03:47:29.700,1019.609793
4256222 *0001V,01/05/70 03:47:29.800,1019.610565
4256316 *0001V,01/05/70 03:47:29.900,1019.611279
4256409 *0001V,01/05/70 03:47:30.000,1019.608270
4256519 *0001V,01/05/70 03:47:30.100,1019.607018
4256612 *0001V,01/05/70 03:47:30.200,1019.613714
4256721 *0001V,01/05/70 03:47:30.300,1019.617251
4256815 *0001V,01/05/70 03:47:30.400,1019.615306
4256909 *0001V,01/05/70 03:47:30.500,1019.611832
4257018 *0001V,01/05/70 03:47:30.600,1019.616718
4257111 *0001V,01/05/70 03:47:30.700,1019.631763
4257221 *0001V,01/05/70 03:47:30.800,1019.634680
4257314 *0001V,01/05/70 03:47:30.900,1019.627709
4257408 *0001V,01/05/70 03:47:31.000,1019.619455
4257517 *0001V,01/05/70 03:47:31.100,1019.614831
4257611 *0001V,01/05/70 03:47:31.200,1019.621276
4257720 *0001V,01/05/70 03:47:31.300,1019.626950
4257813 *0001V,01/05/70 03:47:31.400,1019.627840
4257923 *0001V,01/05/70 03:47:31.500,1019.626410
4258016 *0001V,01/05/70 03:47:31.600,1019.626328
4258110 *0001V,01/05/70 03:47:31.700,1019.629457
4258219 *0001V,01/05/70 03:47:31.800,1019.632803
4258313 *0001V,01/05/70 03:47:31.900,1019.636270
4258422 *0001V,01/05/70 03:47:32.000,1019.637124
4258515 *0001V,01/05/70 03:47:32.100,1019.636257
4258609 *0001V,01/05/70 03:47:32.200,1019.632279
4258718 *0001V,01/05/70 03:47:32.300,1019.633913
4258812 *0001V,01/05/70 03:47:32.400,1019.638403
4258921 *0001V,01/05/70 03:47:32.500,1019.634108
4259015 *0001V,01/05/70 03:47:32.600,1019.636388
4259108 *0001V,01/05/70 03:47:32.700,1019.640372
4259217 *0001V,01/05/70 03:47:32.800,1019.635051
4259311 *0001V,01/05/70 03:47:32.900,1019.631160
4259420 *0001V,01/05/70 03:47:33.000,1019.628065
4259514 *0001V,01/05/70 03:47:33.100,1019.632538
4259607 *0001V,01/05/70 03:47:33.200,1019.625604
4259717 *0001V,01/05/70 03:47:33.300,1019.631829
4259810 *0001V,01/05/70 03:47:33.400,1019.641108
4259919 *0001V,01/05/70 03:47:33.500,1019.641092
4300013 *0001V,01/05/70 03:47:33.600,1019.637946
4300122 *0001V,01/05/70 03:47:33.700,1019.631403
4300216 *0001V,01/05/70 03:47:33.800,1019.628888
4300309 *0001V,01/05/70 03:47:33.900,1019.625431
4300419 *0001V,01/05/70 03:47:34.000,1019.623549
4300512 *0001V,01/05/70 03:47:34.100,1019.630531
4300621 *0001V,01/05/70 03:47:34.200,1019.628817
4300715 *0001V,01/05/70 03:47:34.300,1019.631780
4300809 *0001V,01/05/70 03:47:34.400,1019.633110
4300918 *0001V,01/05/70 03:47:34.500,1019.630568
4301011 *0001V,01/05/70 03:47:34.600,1019.632672
4301121 *0001V,01/05/70 03:47:34.700,1019.633542
4301214 *0001V,01/05/70 03:47:34.800,1019.641251
4301308 *0001V,01/05/70 03:47:34.900,1019.642948
4301417 *0001V,01/05/70 03:47:35.000,1019.646347
4301511 *0001V,01/05/70 03:47:35.100,1019.642153
4301620 *0001V,01/05/70 03:47:35.200,1019.638450
4301713 *0001V,01/05/70 03:47:35.300,1019.641280
4301823 *0001V,01/05/70 03:47:35.400,1019.641975
4301916 *0001V,01/05/70 03:47:35.500,1019.646405
4302010 *0001V,01/05/70 03:47:35.600,1019.644731
4302119 *0001V,01/05/70 03:47:35.700,1019.640832
4302213 *0001V,01/05/70 03:47:35.800,1019.644245
4302322 *0001V,01/05/70 03:47:35.900,1019.643239
4302415 *0001V,01/05/70 03:47:36.000,1019.635816
4302509 *0001V,01/05/70 03:47:36.100,1019.624659
4302618 *0001V,01/05/70 03:47:36.200,1019.626389
4302712 *0001V,01/05/70 03:47:36.300,1019.627008
4302821 *0001V,01/05/70 03:47:36.400,1019.627781
4302915 *0001V,01/05/70 03:47:36.500,1019.628326
4303008 *0001V,01/05/70 03:47:36.600,1019.628600
4303117 *0001V,01/05/70 03:47:36.700,1019.630163
4303211 *0001V,01/05/70 03:47:36.800,1019.627228
4303320 *0001V,01/05/70 03:47:36.900,1019.621474
4303414 *0001V,01/05/70 03:47:37.000,1019.624533
4303507 *0001V,01/05/70 03:47:37.100,1019.619421
4303617 *0001V,01/05/70 03:47:37.200,1019.616943
4303710 *0001V,01/05/70 03:47:37.300,1019.621131
4303819 *0001V,01/05/70 03:47:37.400,1019.619877
4303913 *0001V,01/05/70 03:47:37.500,1019.621262
4304022 *0001V,01/05/70 03:47:37.600,1019.620744
4304116 *0001V,01/05/70 03:47:37.700,1019.625602
4304209 *0001V,01/05/70 03:47:37.800,1019.623913
4304319 *0001V,01/05/70 03:47:37.900,1019.623662
4304412 *0001V,01/05/70 03:47:38.000,1019.626603
4304521 *0001V,01/05/70 03:47:38.100,1019.611949
4304615 *0001V,01/05/70 03:47:38.200,1019.616191
4304709 *0001V,01/05/70 03:47:38.300,1019.618080
4304818 *0001V,01/05/70 03:47:38.400,1019.610784
4304911 *0001V,01/05/70 03:47:38.500,1019.613706
4305021 *0001V,01/05/70 03:47:38.600,1019.613046
4305114 *0001V,01/05/70 03:47:38.700,1019.613368
4305208 *0001V,01/05/70 03:47:38.800,1019.619157
4305317 *0001V,01/05/70 03:47:38.900,1019.614682
4305411 *0001V,01/05/70 03:47:39.000,1019.613840
4305520 *0001V,01/05/70 03:47:39.100,1019.613803
4305613 *0001V,01/05/70 03:47:39.200,1019.608498
4305723 *0001V,01/05/70 03:47:39.300,1019.608970
4305816 *0001V,01/05/70 03:47:39.400,1019.609637
4305910 *0001V,01/05/70 03:47:39.500,1019.613069
4306019 *0001V,01/05/70 03:47:39.600,1019.606767
4306113 *0001V,01/05/70 03:47:39.700,1019.614141
4306222 *0001V,01/05/70 03:47:39.800,1019.612278
4306315 *0001V,01/05/70 03:47:39.900,1019.607532
4306409 *0001V,01/05/70 03:47:40.000,1019.608222
4306518 *0001V,01/05/70 03:47:40.100,1019.608322
4306612 *0001V,01/05/70 03:47:40.200,1019.612914
4306721 *0001V,01/05/70 03:47:40.300,1019.606420
4306815 *0001V,01/05/70 03:47:40.400,1019.614125
4306908 *0001V,01/05/70 03:47:40.500,1019.610356
4307017 *0001V,01/05/70 03:47:40.600,1019.614288
4307111 *0001V,01/05/70 03:47:40.700,1019.614352
4307220 *0001V,01/05/70 03:47:40.800,1019.613575
4307314 *0001V,01/05/70 03:47:40.900,1019.611556
4307423 *0001V,01/05/70 03:47:41.000,1019.609720
4307517 *0001V,01/05/70 03:47:41.100,1019.608352
4307610 *0001V,01/05/70 03:47:41.200,1019.613222
4307719 *0001V,01/05/70 03:47:41.300,1019.604813
4307813 *0001V,01/05/70 03:47:41.400,1019.621508
4307922 *0001V,01/05/70 03:47:41.500,1019.622590
4308016 *0001V,01/05/70 03:47:41.600,1019.616003
4308109 *0001V,01/05/70 03:47:41.700,1019.609174
4308219 *0001V,01/05/70 03:47:41.800,1019.594313
4308312 *0001V,01/05/70 03:47:41.900,1019.599240
4308421 *0001V,01/05/70 03:47:42.000,1019.604079
4308515 *0001V,01/05/70 03:47:42.100,1019.601466
4308609 *0001V,01/05/70 03:47:42.200,1019.601513
4308718 *0001V,01/05/70 03:47:42.300,1019.601813
4308811 *0001V,01/05/70 03:47:42.400,1019.599684
4308921 *0001V,01/05/70 03:47:42.500,1019.594518
4309014 *0001V,01/05/70 03:47:42.600,1019.593007
4309108 *0001V,01/05/70 03:47:42.700,1019.595186
4309217 *0001V,01/05/70 03:47:42.800,1019.601671
4309311 *0001V,01/05/70 03:47:42.900,1019.597634
4309420 *0001V,01/05/70 03:47:43.000,1019.596548
4309513 *0001V,01/05/70 03:47:43.100,1019.594552
4309623 *0001V,01/05/70 03:47:43.200,1019.596821
4309716 *0001V,01/05/70 03:47:43.300,1019.600263
4309810 *0001V,01/05/70 03:47:43.400,1019.601039
4309919 *0001V,01/05/70 03:47:43.500,1019.605767
4310013 *0001V,01/05/70 03:47:43.600,1019.616437
4310122 *0001V,01/05/70 03:47:43.700,1019.626366
4310215 *0001V,01/05/70 03:47:43.800,1019.630076
4310309 *0001V,01/05/70 03:47:43.900,1019.630924
4310418 *0001V,01/05/70 03:47:44.000,1019.635905
4310512 *0001V,01/05/70 03:47:44.100,1019.633042
4310621 *0001V,01/05/70 03:47:44.200,1019.623447
4310715 *0001V,01/05/70 03:47:44.300,1019.623289
4310808 *0001V,01/05/70 03:47:44.400,1019.626198
4310917 *0001V,01/05/70 03:47:44.500,1019.630081
4311011 *0001V,01/05/70 03:47:44.600,1019.624136
4311120 *0001V,01/05/70 03:47:44.700,1019.618431
4311214 *0001V,01/05/70 03:47:44.800,1019.615026
4311307 *0001V,01/05/70 03:47:44.900,1019.623120
4311417 *0001V,01/05/70 03:47:45.000,1019.625423
4311510 *0001V,01/05/70 03:47:45.100,1019.621527
4311619 *0001V,01/05/70 03:47:45.200,1019.630863
4311713 *0001V,01/05/70 03:47:45.300,1019.637328
4311822 *0001V,01/05/70 03:47:45.400,1019.635893
4311916 *0001V,01/05/70 03:47:45.500,1019.631670
4312009 *0001V,01/05/70 03:47:45.600,1019.635456
4312119 *0001V,01/05/70 03:47:45.700,1019.630585
4312212 *0001V,01/05/70 03:47:45.800,1019.630256
4312321 *0001V,01/05/70 03:47:45.900,1019.637290
4312415 *0001V,01/05/70 03:47:46.000,1019.632681
4312509 *0001V,01/05/70 03:47:46.100,1019.633840
4312618 *0001V,01/05/70 03:47:46.200,1019.628014
4312711 *0001V,01/05/70 03:47:46.300,1019.627739
4312821 *0001V,01/05/70 03:47:46.400,1019.622339
4312914 *0001V,01/05/70 03:47:46.500,1019.624205
4313008 *0001V,01/05/70 03:47:46.600,1019.617532
4313117 *0001V,01/05/70 03:47:46.700,1019.614590
4313211 *0001V,01/05/70 03:47:46.800,1019.613966
4313320 *0001V,01/05/70 03:47:46.900,1019.612692
4313413 *0001V,01/05/70 03:47:47.000,1019.604902
4313523 *0001V,01/05/70 03:47:47.100,1019.607108
4313616 *0001V,01/05/70 03:47:47.200,1019.612735
4313710 *0001V,01/05/70 03:47:47.300,1019.618588
4313819 *0001V,01/05/70 03:47:47.400,1019.623404
4313913 *0001V,01/05/70 03:47:47.500,1019.621108
4314022 *0001V,01/05/70 03:47:47.600,1019.616050
4314115 *0001V,01/05/70 03:47:47.700,1019.613546
4314209 *0001V,01/05/70 03:47:47.800,1019.600378
4314318 *0001V,01/05/70 03:47:47.900,1019.598696
4314412 *0001V,01/05/70 03:47:48.000,1019.592155
4314521 *0001V,01/05/70 03:47:48.100,1019.598976
4314615 *0001V,01/05/70 03:47:48.200,1019.621100
4314708 *0001V,01/05/70 03:47:48.300,1019.625895
4314817 *0001V,01/05/70 03:47:48.400,1019.618235
4314911 *0001V,01/05/70 03:47:48.500,1019.631581
4315020 *0001V,01/05/70 03:47:48.600,1019.633958
4315114 *0001V,01/05/70 03:47:48.700,1019.635106
4315223 *0001V,01/05/70 03:47:48.800,1019.632413
4315317 *0001V,01/05/70 03:47:48.900,1019.633935
4315410 *0001V,01/05/70 03:47:49.000,1019.638668
4315519 *0001V,01/05/70 03:47:49.100,1019.636129
4315613 *0001V,01/05/70 03:47:49.200,1019.630510
4315722 *0001V,01/05/70 03:47:49.300,1019.630714
4315816 *0001V,01/05/70 03:47:49.400,1019.625448
4315909 *0001V,01/05/70 03:47:49.500,1019.619498
4316019 *0001V,01/05/70 03:47:49.600,1019.622756
4316112 *0001V,01/05/70 03:47:49.700,1019.625229
4316221 *0001V,01/05/70 03:47:49.800,1019.626248
4316315 *0001V,01/05/70 03:47:49.900,1019.620371
4316409 *0001V,01/05/70 03:47:50.000,1019.628108
4316518 *0001V,01/05/70 03:47:50.100,1019.624383
4316611 *0001V,01/05/70 03:47:50.200,1019.623277
4316721 *0001V,01/05/70 03:47:50.300,1019.629112
4316814 *0001V,01/05/70 03:47:50.400,1019.633356
4316908 *0001V,01/05/70 03:47:50.500,1019.633990
4317017 *0001V,01/05/70 03:47:50.600,1019.633540
4317111 *0001V,01/05/70 03:47:50.700,1019.642522
4317220 *0001V,01/05/70 03:47:50.800,1019.642929
4317313 *0001V,01/05/70 03:47:50.900,1019.643747
4317423 *0001V,01/05/70 03:47:51.000,1019.644952
4317516 *0001V,01/05/70 03:47:51.100,1019.644682
4317610 *0001V,01/05/70 03:47:51.200,1019.640588
4317719 *0001V,01/05/70 03:47:51.300,1019.639961
4317813 *0001V,01/05/70 03:47:51.400,1019.646028
4317922 *0001V,01/05/70 03:47:51.500,1019.654677
4318015 *0001V,01/05/70 03:47:51.600,1019.647035
4318109 *0001V,01/05/70 03:47:51.700,1019.650240
4318218 *0001V,01/05/70 03:47:51.800,1019.651278
4318312 *0001V,01/05/70 03:47:51.900,1019.650531
4318421 *0001V,01/05/70 03:47:52.000,1019.654872
4318515 *0001V,01/05/70 03:47:52.100,1019.651461
4318608 *0001V,01/05/70 03:47:52.200,1019.650538
4318717 *0001V,01/05/70 03:47:52.300,1019.648842
4318811 *0001V,01/05/70 03:47:52.400,1019.654810
4318920 *0001V,01/05/70 03:47:52.500,1019.656837
4319014 *0001V,01/05/70 03:47:52.600,1019.660666
4319107 *0001V,01/05/70 03:47:52.700,1019.656108
4319217 *0001V,01/05/70 03:47:52.800,1019.650624
4319310 *0001V,01/05/70 03:47:52.900,1019.643422
4319419 *0001V,01/05/70 03:47:53.000,1019.645463
4319513 *0001V,01/05/70 03:47:53.100,1019.645883
4319622 *0001V,01/05/70 03:47:53.200,1019.650822
4319716 *0001V,01/05/70 03:47:53.300,1019.649814
4319809 *0001V,01/05/70 03:47:53.400,1019.651156
4319919 *0001V,01/05/70 03:47:53.500,1019.655217
4320012 *0001V,01/05/70 03:47:53.600,1019.655623
4320121 *0001V,01/05/70 03:47:53.700,1019.646830
4320215 *0001V,01/05/70 03:47:53.800,1019.636683
4320309 *0001V,01/05/70 03:47:53.900,1019.641040
4320418 *0001V,01/05/70 03:47:54.000,1019.630177
4320511 *0001V,01/05/70 03:47:54.100,1019.628991
4320621 *0001V,01/05/70 03:47:54.200,1019.640985
4320714 *0001V,01/05/70 03:47:54.300,1019.641079
4320808 *0001V,01/05/70 03:47:54.400,1019.642008
4320917 *0001V,01/05/70 03:47:54.500,1019.639869
4321011 *0001V,01/05/70 03:47:54.600,1019.637801
4321120 *0001V,01/05/70 03:47:54.700,1019.638417
4321213 *0001V,01/05/70 03:47:54.800,1019.640430
4321323 *0001V,01/05/70 03:47:54.900,1019.642122
4321416 *0001V,01/05/70 03:47:55.000,1019.641881
4321510 *0001V,01/05/70 03:47:55.100,1019.635084
4321619 *0001V,01/05/70 03:47:55.200,1019.635066
4321713 *0001V,01/05/70 03:47:55.300,1019.624651
4321822 *0001V,01/05/70 03:47:55.400,1019.623503
4321915 *0001V,01/05/70 03:47:55.500,1019.634114
4322009 *0001V,01/05/70 03:47:55.600,1019.634604
4322118 *0001V,01/05/70 03:47:55.700,1019.635983
4322212 *0001V,01/05/70 03:47:55.800,1019.634685
4322321 *0001V,01/05/70 03:47:55.900,1019.639689
4322415 *0001V,01/05/70 03:47:56.000,1019.635254
4322508 *0001V,01/05/70 03:47:56.100,1019.637962
4322617 *0001V,01/05/70 03:47:56.200,1019.634273
4322711 *0001V,01/05/70 03:47:56.300,1019.630760
4322820 *0001V,01/05/70 03:47:56.400,1019.628107
4322914 *0001V,01/05/70 03:47:56.500,1019.625971
4323023 *0001V,01/05/70 03:47:56.600,1019.623689
4323117 *0001V,01/05/70 03:47:56.700,1019.622910
4323210 *0001V,01/05/70 03:47:56.800,1019.625565
4323319 *0001V,01/05/70 03:47:56.900,1019.625502
4323413 *0001V,01/05/70 03:47:57.000,1019.629231
4323522 *0001V,01/05/70 03:47:57.100,1019.627904
4323616 *0001V,01/05/70 03:47:57.200,1019.626649
4323709 *0001V,01/05/70 03:47:57.300,1019.631451
4323819 *0001V,01/05/70 03:47:57.400,1019.639838
4323912 *0001V,01/05/70 03:47:57.500,1019.642988
4324021 *0001V,01/05/70 03:47:57.600,1019.636735
4324115 *0001V,01/05/70 03:47:57.700,1019.634873
4324209 *0001V,01/05/70 03:47:57.800,1019.641016
4324318 *0001V,01/05/70 03:47:57.900,1019.638139
4324411 *0001V,01/05/70 03:47:58.000,1019.635389
4324521 *0001V,01/05/70 03:47:58.100,1019.638425
4324614 *0001V,01/05/70 03:47:58.200,1019.638728
4324708 *0001V,01/05/70 03:47:58.300,1019.640237
4324817 *0001V,01/05/70 03:47:58.400,1019.648584
4324911 *0001V,01/05/70 03:47:58.500,1019.642129
4325020 *0001V,01/05/70 03:47:58.600,1019.638978
4325113 *0001V,01/05/70 03:47:58.700,1019.636300
4325223 *0001V,01/05/70 03:47:58.800,1019.626608
4325316 *0001V,01/05/70 03:47:58.900,1019.622339
4325410 *0001V,01/05/70 03:47:59.000,1019.630208
4325519 *0001V,01/05/70 03:47:59.100,1019.633225
4325613 *0001V,01/05/70 03:47:59.200,1019.629268
4325722 *0001V,01/05/70 03:47:59.300,1019.632898
4325815 *0001V,01/05/70 03:47:59.400,1019.627554
4325909 *0001V,01/05/70 03:47:59.500,1019.625750
4326018 *0001V,01/05/70 03:47:59.600,1019.629301
4326112 *0001V,01/05/70 03:47:59.700,1019.634646
4326221 *0001V,01/05/70 03:47:59.800,1019.631290
4326315 *0001V,01/05/70 03:47:59.900,1019.625307
4326408 *0001V,01/05/70 03:48:00.000,1019.629154
4326517 *0001V,01/05/70 03:48:00.100,1019.629885
4326611 *0001V,01/05/70 03:48:00.200,1019.629156
4326720 *0001V,01/05/70 03:48:00.300,1019.628509
4326814 *0001V,01/05/70 03:48:00.400,1019.627331
4326907 *0001V,01/05/70 03:48:00.500,1019.630890
4327017 *0001V,01/05/70 03:48:00.600,1019.629330
4327110 *0001V,01/05/70 03:48:00.700,1019.627929
4327219 *0001V,01/05/70 03:48:00.800,1019.626785
4327313 *0001V,01/05/70 03:48:00.900,1019.626181
4327422 *0001V,01/05/70 03:48:01.000,1019.627967
4327516 *0001V,01/05/70 03:48:01.100,1019.631053
4327609 *0001V,01/05/70 03:48:01.200,1019.634673
4327719 *0001V,01/05/70 03:48:01.300,1019.632860
4327812 *0001V,01/05/70 03:48:01.400,1019.626973
4327921 *0001V,01/05/70 03:48:01.500,1019.630770
4328015 *0001V,01/05/70 03:48:01.600,1019.637588
4328109 *0001V,01/05/70 03:48:01.700,1019.634617
4328218 *0001V,01/05/70 03:48:01.800,1019.630279
4328311 *0001V,01/05/70 03:48:01.900,1019.626021
4328421 *0001V,01/05/70 03:48:02.000,1019.634708
4328514 *0001V,01/05/70 03:48:02.100,1019.637417
4328608 *0001V,01/05/70 03:48:02.200,1019.625231
4328717 *0001V,01/05/70 03:48:02.300,1019.617445
4328811 *0001V,01/05/70 03:48:02.400,1019.625196
4328920 *0001V,01/05/70 03:48:02.500,1019.625098
4329013 *0001V,01/05/70 03:48:02.600,1019.630822
4329123 *0001V,01/05/70 03:48:02.700,1019.626643
4329216 *0001V,01/05/70 03:48:02.800,1019.624213
4329310 *0001V,01/05/70 03:48:02.900,1019.631127
4329419 *0001V,01/05/70 03:48:03.000,1019.636262
4329513 *0001V,01/05/70 03:48:03.100,1019.628869
4329622 *0001V,01/05/70 03:48:03.200,1019.624591
4329715 *0001V,01/05/70 03:48:03.300,1019.623851
4329809 *0001V,01/05/70 03:48:03.400,1019.626487
4329918 *0001V,01/05/70 03:48:03.500,1019.624126
4330012 *0001V,01/05/70 03:48:03.600,1019.615810
4330121 *0001V,01/05/70 03:48:03.700,1019.615834
4330215 *0001V,01/05/70 03:48:03.800,1019.622515
4330308 *0001V,01/05/70 03:48:03.900,1019.630737
4330417 *0001V,01/05/70 03:48:04.000,1019.636203
4330511 *0001V,01/05/70 03:48:04.100,1019.631849
4330620 *0001V,01/05/70 03:48:04.200,1019.626617
4330714 *0001V,01/05/70 03:48:04.300,1019.626781
4330808 *0001V,01/05/70 03:48:04.400,1019.631040
4330917 *0001V,01/05/70 03:48:04.500,1019.636180
4331010 *0001V,01/05/70 03:48:04.600,1019.635724
4331120 *0001V,01/05/70 03:48:04.700,1019.636819
4331213 *0001V,01/05/70 03:48:04.800,1019.636764
4331322 *0001V,01/05/70 03:48:04.900,1019.642047
4331416 *0001V,01/05/70 03:48:05.000,1019.642358
4331510 *0001V,01/05/70 03:48:05.100,1019.642442
4331619 *0001V,01/05/70 03:48:05.200,1019.644474
4331712 *0001V,01/05/70 03:48:05.300,1019.640436
4331822 *0001V,01/05/70 03:48:05.400,1019.644478
4331915 *0001V,01/05/70 03:48:05.500,1019.644311
4332009 *0001V,01/05/70 03:48:05.600,1019.647438
4332118 *0001V,01/05/70 03:48:05.700,1019.644673
4332212 *0001V,01/05/70 03:48:05.800,1019.646279
4332321 *0001V,01/05/70 03:48:05.900,1019.644642
4332414 *0001V,01/05/70 03:48:06.000,1019.649769
4332508 *0001V,01/05/70 03:48:06.100,1019.652105
4332617 *0001V,01/05/70 03:48:06.200,1019.652999
4332711 *0001V,01/05/70 03:48:06.300,1019.657182
4332820 *0001V,01/05/70 03:48:06.400,1019.656384
4332914 *0001V,01/05/70 03:48:06.500,1019.648323
4333023 *0001V,01/05/70 03:48:06.600,1019.652334
4333116 *0001V,01/05/70 03:48:06.700,1019.648476
4333210 *0001V,01/05/70 03:48:06.800,1019.650188
4333319 *0001V,01/05/70 03:48:06.900,1019.654365
4333413 *0001V,01/05/70 03:48:07.000,1019.653110
4333522 *0001V,01/05/70 03:48:07.100,1019.646018
4333616 *0001V,01/05/70 03:48:07.200,1019.643970
4333709 *0001V,01/05/70 03:48:07.300,1019.648120
4333818 *0001V,01/05/70 03:48:07.400,1019.644320
4333912 *0001V,01/05/70 03:48:07.500,1019.639957
4334021 *0001V,01/05/70 03:48:07.600,1019.631983
4334115 *0001V,01/05/70 03:48:07.700,1019.641819
4334208 *0001V,01/05/70 03:48:07.800,1019.638514
4334318 *0001V,01/05/70 03:48:07.900,1019.637800
4334411 *0001V,01/05/70 03:48:08.000,1019.632979
4334520 *0001V,01/05/70 03:48:08.100,1019.636366
4334614 *0001V,01/05/70 03:48:08.200,1019.636919
4334708 *0001V,01/05/70 03:48:08.300,1019.637704
4334817 *0001V,01/05/70 03:48:08.400,1019.640841
4334910 *0001V,01/05/70 03:48:08.500,1019.645642
4335020 *0001V,01/05/70 03:48:08.600,1019.641877
4335113 *0001V,01/05/70 03:48:08.700,1019.630884
4335222 *0001V,01/05/70 03:48:08.800,1019.633962
4335316 *0001V,01/05/70 03:48:08.900,1019.637071
4335410 *0001V,01/05/70 03:48:09.000,1019.643211
4335519 *0001V,01/05/70 03:48:09.100,1019.639935
4335612 *0001V,01/05/70 03:48:09.200,1019.640985
4335722 *0001V,01/05/70 03:48:09.300,1019.640031
4335815 *0001V,01/05/70 03:48:09.400,1019.644303
4335909 *0001V,01/05/70 03:48:09.500,1019.646130
4336018 *0001V,01/05/70 03:48:09.600,1019.647454
4336112 *0001V,01/05/70 03:48:09.700,1019.647280
4336221 *0001V,01/05/70 03:48:09.800,1019.650521
4336314 *0001V,01/05/70 03:48:09.900,1019.646709
4336408 *0001V,01/05/70 03:48:10.000,1019.641917
4336517 *0001V,01/05/70 03:48:10.100,1019.639029
4336611 *0001V,01/05/70 03:48:10.200,1019.638368
4336720 *0001V,01/05/70 03:48:10.300,1019.637141
4336814 *0001V,01/05/70 03:48:10.400,1019.638855
4336923 *0001V,01/05/70 03:48:10.500,1019.639173
4337016 *0001V,01/05/70 03:48:10.600,1019.636902
4337110 *0001V,01/05/70 03:48:10.700,1019.633434
4337219 *0001V,01/05/70 03:48:10.800,1019.633782
4337313 *0001V,01/05/70 03:48:10.900,1019.625276
4337422 *0001V,01/05/70 03:48:11.000,1019.624301
4337516 *0001V,01/05/70 03:48:11.100,1019.623383
4337609 *0001V,01/05/70 03:48:11.200,1019.631252
4337718 *0001V,01/05/70 03:48:11.300,1019.636641
4337812 *0001V,01/05/70 03:48:11.400,1019.636805
4337921 *0001V,01/05/70 03:48:11.500,1019.630067
4338015 *0001V,01/05/70 03:48:11.600,1019.626795
4338108 *0001V,01/05/70 03:48:11.700,1019.622204
4338218 *0001V,01/05/70 03:48:11.800,1019.620022
4338311 *0001V,01/05/70 03:48:11.900,1019.627119
4338420 *0001V,01/05/70 03:48:12.000,1019.626021
4338514 *0001V,01/05/70 03:48:12.100,1019.628150
4338608 *0001V,01/05/70 03:48:12.200,1019.634783
4338717 *0001V,01/05/70 03:48:12.300,1019.639308
4338810 *0001V,01/05/70 03:48:12.400,1019.636065
4338920 *0001V,01/05/70 03:48:12.500,1019.626578
4339013 *0001V,01/05/70 03:48:12.600,1019.627370
4339122 *0001V,01/05/70 03:48:12.700,1019.642853
4339216 *0001V,01/05/70 03:48:12.800,1019.639928
4339310 *0001V,01/05/70 03:48:12.900,1019.631578
4339419 *0001V,01/05/70 03:48:13.000,1019.635226
4339512 *0001V,01/05/70 03:48:13.100,1019.641501
4339622 *0001V,01/05/70 03:48:13.200,1019.644644
4339715 *0001V,01/05/70 03:48:13.300,1019.653346
4339809 *0001V,01/05/70 03:48:13.400,1019.662262
4339918 *0001V,01/05/70 03:48:13.500,1019.651160
4340012 *0001V,01/05/70 03:48:13.600,1019.643012
4340121 *0001V,01/05/70 03:48:13.700,1019.646006
4340214 *0001V,01/05/70 03:48:13.800,1019.644993
4340308 *0001V,01/05/70 03:48:13.900,1019.645683
4340417 *0001V,01/05/70 03:48:14.000,1019.650794
4340511 *0001V,01/05/70 03:48:14.100,1019.644487
4340620 *0001V,01/05/70 03:48:14.200,1019.637440
4340714 *0001V,01/05/70 03:48:14.300,1019.632853
4340823 *0001V,01/05/70 03:48:14.400,1019.632514
4340916 *0001V,01/05/70 03:48:14.500,1019.640796
4341010 *0001V,01/05/70 03:48:14.600,1019.639542
4341119 *0001V,01/05/70 03:48:14.700,1019.640149
4341213 *0001V,01/05/70 03:48:14.800,1019.634658
4341322 *0001V,01/05/70 03:48:14.900,1019.631432
4341416 *0001V,01/05/70 03:48:15.000,1019.640016
4341509 *0001V,01/05/70 03:48:15.100,1019.645183
4341618 *0001V,01/05/70 03:48:15.200,1019.654259
4341712 *0001V,01/05/70 03:48:15.300,1019.652649
4341821 *0001V,01/05/70 03:48:15.400,1019.647849
4341915 *0001V,01/05/70 03:48:15.500,1019.642441
4342008 *0001V,01/05/70 03:48:15.600,1019.642145
4342118 *0001V,01/05/70 03:48:15.700,1019.642226
4342211 *0001V,01/05/70 03:48:15.800,1019.640681
4342320 *0001V,01/05/70 03:48:15.900,1019.638806
4342414 *0001V,01/05/70 03:48:16.000,1019.638669
4342508 *0001V,01/05/70 03:48:16.100,1019.636572
4342617 *0001V,01/05/70 03:48:16.200,1019.638211
4342710 *0001V,01/05/70 03:48:16.300,1019.650409
4342820 *0001V,01/05/70 03:48:16.400,1019.637983
4342913 *0001V,01/05/70 03:48:16.500,1019.628268
4343022 *0001V,01/05/70 03:48:16.600,1019.623176
4343116 *0001V,01/05/70 03:48:16.700,1019.640244
4343210 *0001V,01/05/70 03:48:16.800,1019.645981
4343319 *0001V,01/05/70 03:48:16.900,1019.644780
4343412 *0001V,01/05/70 03:48:17.000,1019.644796
4343522 *0001V,01/05/70 03:48:17.100,1019.649592
4343615 *0001V,01/05/70 03:48:17.200,1019.651592
4343709 *0001V,01/05/70 03:48:17.300,1019.644966
4343818 *0001V,01/05/70 03:48:17.400,1019.641849
4343912 *0001V,01/05/70 03:48:17.500,1019.644849
4344021 *0001V,01/05/70 03:48:17.600,1019.637389
4344114 *0001V,01/05/70 03:48:17.700,1019.636774
4344208 *0001V,01/05/70 03:48:17.800,1019.646746
4344317 *0001V,01/05/70 03:48:17.900,1019.648824
4344411 *0001V,01/05/70 03:48:18.000,1019.643792
4344520 *0001V,01/05/70 03:48:18.100,1019.642823
4344614 *0001V,01/05/70 03:48:18.200,1019.644189
4344723 *0001V,01/05/70 03:48:18.300,1019.641447
4344816 *0001V,01/05/70 03:48:18.400,1019.634258
4344910 *0001V,01/05/70 03:48:18.500,1019.633135
4345019 *0001V,01/05/70 03:48:18.600,1019.638078
4345113 *0001V,01/05/70 03:48:18.700,1019.637054
4345222 *0001V,01/05/70 03:48:18.800,1019.636840
4345316 *0001V,01/05/70 03:48:18.900,1019.634240
4345409 *0001V,01/05/70 03:48:19.000,1019.633185
4345518 *0001V,01/05/70 03:48:19.100,1019.629232
4345612 *0001V,01/05/70 03:48:19.200,1019.620130
4345721 *0001V,01/05/70 03:48:19.300,1019.626509
4345815 *0001V,01/05/70 03:48:19.400,1019.609945
4345908 *0001V,01/05/70 03:48:19.500,1019.596452
4346018 *0001V,01/05/70 03:48:19.600,1019.610316
4346111 *0001V,01/05/70 03:48:19.700,1019.622323
4346220 *0001V,01/05/70 03:48:19.800,1019.630508
4346314 *0001V,01/05/70 03:48:19.900,1019.625641
4346408 *0001V,01/05/70 03:48:20.000,1019.616453
4346517 *0001V,01/05/70 03:48:20.100,1019.622424
4346610 *0001V,01/05/70 03:48:20.200,1019.627223
4346720 *0001V,01/05/70 03:48:20.300,1019.635348
4346813 *0001V,01/05/70 03:48:20.400,1019.636806
4346922 *0001V,01/05/70 03:48:20.500,1019.637738
4347016 *0001V,01/05/70 03:48:20.600,1019.640836
4347110 *0001V,01/05/70 03:48:20.700,1019.645337
4347219 *0001V,01/05/70 03:48:20.800,1019.643441
4347312 *0001V,01/05/70 03:48:20.900,1019.648854
4347422 *0001V,01/05/70 03:48:21.000,1019.653796
4347515 *0001V,01/05/70 03:48:21.100,1019.643891
4347609 *0001V,01/05/70 03:48:21.200,1019.648811
4347718 *0001V,01/05/70 03:48:21.300,1019.644431
4347812 *0001V,01/05/70 03:48:21.400,1019.649891
4347921 *0001V,01/05/70 03:48:21.500,1019.653073
4348014 *0001V,01/05/70 03:48:21.600,1019.648022
4348108 *0001V,01/05/70 03:48:21.700,1019.654312
4348217 *0001V,01/05/70 03:48:21.800,1019.657579
4348311 *0001V,01/05/70 03:48:21.900,1019.653660
4348420 *0001V,01/05/70 03:48:22.000,1019.653209
4348514 *0001V,01/05/70 03:48:22.100,1019.649133
4348623 *0001V,01/05/70 03:48:22.200,1019.653173
4348716 *0001V,01/05/70 03:48:22.300,1019.659833
4348810 *0001V,01/05/70 03:48:22.400,1019.666454
4348919 *0001V,01/05/70 03:48:22.500,1019.658825
4349013 *0001V,01/05/70 03:48:22.600,1019.651966
4349122 *0001V,01/05/70 03:48:22.700,1019.653819
4349216 *0001V,01/05/70 03:48:22.800,1019.654840
4349309 *0001V,01/05/70 03:48:22.900,1019.652289
4349418 *0001V,01/05/70 03:48:23.000,1019.657137
4349512 *0001V,01/05/70 03:48:23.100,1019.656519
4349621 *0001V,01/05/70 03:48:23.200,1019.656555
4349715 *0001V,01/05/70 03:48:23.300,1019.657449
4349808 *0001V,01/05/70 03:48:23.400,1019.657031
4349918 *0001V,01/05/70 03:48:23.500,1019.654948
4350011 *0001V,01/05/70 03:48:23.600,1019.655231
4350120 *0001V,01/05/70 03:48:23.700,1019.653645
4350214 *0001V,01/05/70 03:48:23.800,1019.650386
4350308 *0001V,01/05/70 03:48:23.900,1019.649761
4350417 *0001V,01/05/70 03:48:24.000,1019.646366
4350510 *0001V,01/05/70 03:48:24.100,1019.647921
4350620 *0001V,01/05/70 03:48:24.200,1019.650964
4350713 *0001V,01/05/70 03:48:24.300,1019.653799
4350822 *0001V,01/05/70 03:48:24.400,1019.649693
4350916 *0001V,01/05/70 03:48:24.500,1019.644962
4351010 *0001V,01/05/70 03:48:24.600,1019.646599
4351119 *0001V,01/05/70 03:48:24.700,1019.646784
4351212 *0001V,01/05/70 03:48:24.800,1019.645240
4351322 *0001V,01/05/70 03:48:24.900,1019.644546
4351415 *0001V,01/05/70 03:48:25.000,1019.638748
4351509 *0001V,01/05/70 03:48:25.100,1019.637517
4351618 *0001V,01/05/70 03:48:25.200,1019.633992
4351712 *0001V,01/05/70 03:48:25.300,1019.631757
4351821 *0001V,01/05/70 03:48:25.400,1019.629587
4351914 *0001V,01/05/70 03:48:25.500,1019.627014
4352008 *0001V,01/05/70 03:48:25.600,1019.627114
4352117 *0001V,01/05/70 03:48:25.700,1019.626928
4352211 *0001V,01/05/70 03:48:25.800,1019.628900
4352320 *0001V,01/05/70 03:48:25.900,1019.628599
4352414 *0001V,01/05/70 03:48:26.000,1019.631634
4352507 *0001V,01/05/70 03:48:26.100,1019.630050
4352616 *0001V,01/05/70 03:48:26.200,1019.630465
4352710 *0001V,01/05/70 03:48:26.300,1019.623290
4352819 *0001V,01/05/70 03:48:26.400,1019.611355
4352913 *0001V,01/05/70 03:48:26.500,1019.612088
4353022 *0001V,01/05/70 03:48:26.600,1019.614538
4353116 *0001V,01/05/70 03:48:26.700,1019.627317
4353209 *0001V,01/05/70 03:48:26.800,1019.640417
4353318 *0001V,01/05/70 03:48:26.900,1019.644387
4353412 *0001V,01/05/70 03:48:27.000,1019.649016
4353521 *0001V,01/05/70 03:48:27.100,1019.650497
4353615 *0001V,01/05/70 03:48:27.200,1019.650480
4353708 *0001V,01/05/70 03:48:27.300,1019.650874
4353818 *0001V,01/05/70 03:48:27.400,1019.652423
4353911 *0001V,01/05/70 03:48:27.500,1019.655076
4354020 *0001V,01/05/70 03:48:27.600,1019.656068
4354114 *0001V,01/05/70 03:48:27.700,1019.656648
4354223 *0001V,01/05/70 03:48:27.800,1019.657251
4354317 *0001V,01/05/70 03:48:27.900,1019.654606
4354410 *0001V,01/05/70 03:48:28.000,1019.658732
4354520 *0001V,01/05/70 03:48:28.100,1019.657143
4354613 *0001V,01/05/70 03:48:28.200,1019.654499
4354722 *0001V,01/05/70 03:48:28.300,1019.654129
4354816 *0001V,01/05/70 03:48:28.400,1019.658677
4354910 *0001V,01/05/70 03:48:28.500,1019.651716
4355019 *0001V,01/05/70 03:48:28.600,1019.652462
4355112 *0001V,01/05/70 03:48:28.700,1019.649151
4355222 *0001V,01/05/70 03:48:28.800,1019.643486
4355315 *0001V,01/05/70 03:48:28.900,1019.638411
4355409 *0001V,01/05/70 03:48:29.000,1019.637103
4355518 *0001V,01/05/70 03:48:29.100,1019.635396
4355612 *0001V,01/05/70 03:48:29.200,1019.634901
4355721 *0001V,01/05/70 03:48:29.300,1019.640844
4355814 *0001V,01/05/70 03:48:29.400,1019.636863
4355908 *0001V,01/05/70 03:48:29.500,1019.631316
4356017 *0001V,01/05/70 03:48:29.600,1019.633754
4356111 *0001V,01/05/70 03:48:29.700,1019.630934
4356220 *0001V,01/05/70 03:48:29.800,1019.632282
4356314 *0001V,01/05/70 03:48:29.900,1019.631707
4356423 *0001V,01/05/70 03:48:30.000,1019.632802
4356516 *0001V,01/05/70 03:48:30.100,1019.628499
4356610 *0001V,01/05/70 03:48:30.200,1019.626812
4356719 *0001V,01/05/70 03:48:30.300,1019.629123
4356813 *0001V,01/05/70 03:48:30.400,1019.634892
4356922 *0001V,01/05/70 03:48:30.500,1019.637796
4357016 *0001V,01/05/70 03:48:30.600,1019.640726
4357109 *0001V,01/05/70 03:48:30.700,1019.642158
4357218 *0001V,01/05/70 03:48:30.800,1019.639859
4357312 *0001V,01/05/70 03:48:30.900,1019.635777
4357421 *0001V,01/05/70 03:48:31.000,1019.634674
4357515 *0001V,01/05/70 03:48:31.100,1019.636103
4357608 *0001V,01/05/70 03:48:31.200,1019.633878
4357718 *0001V,01/05/70 03:48:31.300,1019.637055
4357811 *0001V,01/05/70 03:48:31.400,1019.637831
4357920 *0001V,01/05/70 03:48:31.500,1019.641725
4358014 *0001V,01/05/70 03:48:31.600,1019.650633
4358108 *0001V,01/05/70 03:48:31.700,1019.640912
4358217 *0001V,01/05/70 03:48:31.800,1019.631928
4358310 *0001V,01/05/70 03:48:31.900,1019.631881
4358420 *0001V,01/05/70 03:48:32.000,1019.623645
4358513 *0001V,01/05/70 03:48:32.100,1019.624706
4358622 *0001V,01/05/70 03:48:32.200,1019.630168
4358716 *0001V,01/05/70 03:48:32.300,1019.618128
4358810 *0001V,01/05/70 03:48:32.400,1019.613212
4358919 *0001V,01/05/70 03:48:32.500,1019.625892
4359012 *0001V,01/05/70 03:48:32.600,1019.635469
4359122 *0001V,01/05/70 03:48:32.700,1019.634238
4359215 *0001V,01/05/70 03:48:32.800,1019.638074
4359309 *0001V,01/05/70 03:48:32.900,1019.626889
4359418 *0001V,01/05/70 03:48:33.000,1019.622654
4359512 *0001V,01/05/70 03:48:33.100,1019.633289
4359621 *0001V,01/05/70 03:48:33.200,1019.616334
4359714 *0001V,01/05/70 03:48:33.300,1019.619576
4359808 *0001V,01/05/70 03:48:33.400,1019.635783
4359917 *0001V,01/05/70 03:48:33.500,1019.625629
4400011 *0001V,01/05/70 03:48:33.600,1019.632445
4400120 *0001V,01/05/70 03:48:33.700,1019.635637
4400214 *0001V,01/05/70 03:48:33.800,1019.645405
4400323 *0001V,01/05/70 03:48:33.900,1019.650102
4400416 *0001V,01/05/70 03:48:34.000,1019.641988
4400510 *0001V,01/05/70 03:48:34.100,1019.637291
4400619 *0001V,01/05/70 03:48:34.200,1019.639079
4400713 *0001V,01/05/70 03:48:34.300,1019.638834
4400822 *0001V,01/05/70 03:48:34.400,1019.639575
4400916 *0001V,01/05/70 03:48:34.500,1019.635249
4401009 *0001V,01/05/70 03:48:34.600,1019.633597
4401118 *0001V,01/05/70 03:48:34.700,1019.633338
4401212 *0001V,01/05/70 03:48:34.800,1019.627190
4401321 *0001V,01/05/70 03:48:34.900,1019.625116
4401415 *0001V,01/05/70 03:48:35.000,1019.631062
4401508 *0001V,01/05/70 03:48:35.100,1019.628897
4401618 *0001V,01/05/70 03:48:35.200,1019.624378
4401711 *0001V,01/05/70 03:48:35.300,1019.624536
4401820 *0001V,01/05/70 03:48:35.400,1019.624245
4401914 *0001V,01/05/70 03:48:35.500,1019.625399
4402008 *0001V,01/05/70 03:48:35.600,1019.618413
4402117 *0001V,01/05/70 03:48:35.700,1019.620036
4402210 *0001V,01/05/70 03:48:35.800,1019.621865
4402320 *0001V,01/05/70 03:48:35.900,1019.624815
4402413 *0001V,01/05/70 03:48:36.000,1019.625230
4402522 *0001V,01/05/70 03:48:36.100,1019.622307
4402616 *0001V,01/05/70 03:48:36.200,1019.622521
4402710 *0001V,01/05/70 03:48:36.300,1019.619315
4402819 *0001V,01/05/70 03:48:36.400,1019.625770
4402912 *0001V,01/05/70 03:48:36.500,1019.623312
4403022 *0001V,01/05/70 03:48:36.600,1019.625211
4403115 *0001V,01/05/70 03:48:36.700,1019.627900
4403209 *0001V,01/05/70 03:48:36.800,1019.624796
4403318 *0001V,01/05/70 03:48:36.900,1019.623824
4403412 *0001V,01/05/70 03:48:37.000,1019.623585
4403521 *0001V,01/05/70 03:48:37.100,1019.620381
4403614 *0001V,01/05/70 03:48:37.200,1019.622662
4403708 *0001V,01/05/70 03:48:37.300,1019.627358
4403817 *0001V,01/05/70 03:48:37.400,1019.628534
4403911 *0001V,01/05/70 03:48:37.500,1019.632307
4404020 *0001V,01/05/70 03:48:37.600,1019.634449
4404114 *0001V,01/05/70 03:48:37.700,1019.641551
4404207 *0001V,01/05/70 03:48:37.800,1019.649598
4404316 *0001V,01/05/70 03:48:37.900,1019.651914
4404410 *0001V,01/05/70 03:48:38.000,1019.650837
4404519 *0001V,01/05/70 03:48:38.100,1019.659973
4404613 *0001V,01/05/70 03:48:38.200,1019.652201
4404722 *0001V,01/05/70 03:48:38.300,1019.642024
4404816 *0001V,01/05/70 03:48:38.400,1019.641507
4404909 *0001V,01/05/70 03:48:38.500,1019.639448
4405018 *0001V,01/05/70 03:48:38.600,1019.644680
4405112 *0001V,01/05/70 03:48:38.700,1019.654934
4405221 *0001V,01/05/70 03:48:38.800,1019.659648
4405315 *0001V,01/05/70 03:48:38.900,1019.661263
4405408 *0001V,01/05/70 03:48:39.000,1019.661000
4405518 *0001V,01/05/70 03:48:39.100,1019.667965
4405611 *0001V,01/05/70 03:48:39.200,1019.661782
4405720 *0001V,01/05/70 03:48:39.300,1019.639162
4405814 *0001V,01/05/70 03:48:39.400,1019.630254
4405908 *0001V,01/05/70 03:48:39.500,1019.631398
4406017 *0001V,01/05/70 03:48:39.600,1019.630815
4406110 *0001V,01/05/70 03:48:39.700,1019.628504
4406220 *0001V,01/05/70 03:48:39.800,1019.630277
4406313 *0001V,01/05/70 03:48:39.900,1019.632452
4406422 *0001V,01/05/70 03:48:40.000,1019.627571
4406516 *0001V,01/05/70 03:48:40.100,1019.635036
4406610 *0001V,01/05/70 03:48:40.200,1019.638417
4406719 *0001V,01/05/70 03:48:40.300,1019.636595
4406812 *0001V,01/05/70 03:48:40.400,1019.630088
4406922 *0001V,01/05/70 03:48:40.500,1019.627752
4407015 *0001V,01/05/70 03:48:40.600,1019.632759
4407109 *0001V,01/05/70 03:48:40.700,1019.630676
4407218 *0001V,01/05/70 03:48:40.800,1019.631250
4407312 *0001V,01/05/70 03:48:40.900,1019.634294
4407421 *0001V,01/05/70 03:48:41.000,1019.637655
4407514 *0001V,01/05/70 03:48:41.100,1019.641912
4407608 *0001V,01/05/70 03:48:41.200,1019.649752
4407717 *0001V,01/05/70 03:48:41.300,1019.649318
4407811 *0001V,01/05/70 03:48:41.400,1019.643139
4407920 *0001V,01/05/70 03:48:41.500,1019.638203
4408014 *0001V,01/05/70 03:48:41.600,1019.639828
4408123 *0001V,01/05/70 03:48:41.700,1019.644522
4408216 *0001V,01/05/70 03:48:41.800,1019.639731
4408310 *0001V,01/05/70 03:48:41.900,1019.634619
4408419 *0001V,01/05/70 03:48:42.000,1019.636127
4408513 *0001V,01/05/70 03:48:42.100,1019.632056
4408622 *0001V,01/05/70 03:48:42.200,1019.630830
4408716 *0001V,01/05/70 03:48:42.300,1019.628373
4408809 *0001V,01/05/70 03:48:42.400,1019.639277
4408918 *0001V,01/05/70 03:48:42.500,1019.644082
4409012 *0001V,01/05/70 03:48:42.600,1019.636213
4409121 *0001V,01/05/70 03:48:42.700,1019.633353
4409215 *0001V,01/05/70 03:48:42.800,1019.632674
4409308 *0001V,01/05/70 03:48:42.900,1019.626771
4409418 *0001V,01/05/70 03:48:43.000,1019.630443
4409511 *0001V,01/05/70 03:48:43.100,1019.634247
4409620 *0001V,01/05/70 03:48:43.200,1019.625304
4409714 *0001V,01/05/70 03:48:43.300,1019.625957
4409823 *0001V,01/05/70 03:48:43.400,1019.628049
4409917 *0001V,01/05/70 03:48:43.500,1019.626943
4410010 *0001V,01/05/70 03:48:43.600,1019.630045
4410120 *0001V,01/05/70 03:48:43.700,1019.640746
4410213 *0001V,01/05/70 03:48:43.800,1019.640639
4410322 *0001V,01/05/70 03:48:43.900,1019.643914
4410416 *0001V,01/05/70 03:48:44.000,1019.637575
4410510 *0001V,01/05/70 03:48:44.100,1019.633989
4410619 *0001V,01/05/70 03:48:44.200,1019.640805
4410712 *0001V,01/05/70 03:48:44.300,1019.646776
4410822 *0001V,01/05/70 03:48:44.400,1019.639122
4410915 *0001V,01/05/70 03:48:44.500,1019.641907
4411009 *0001V,01/05/70 03:48:44.600,1019.643889
4411118 *0001V,01/05/70 03:48:44.700,1019.639499
4411212 *0001V,01/05/70 03:48:44.800,1019.645080
4411321 *0001V,01/05/70 03:48:44.900,1019.652902
4411414 *0001V,01/05/70 03:48:45.000,1019.657739
4411508 *0001V,01/05/70 03:48:45.100,1019.653036
4411617 *0001V,01/05/70 03:48:45.200,1019.650705
4411711 *0001V,01/05/70 03:48:45.300,1019.655775
4411820 *0001V,01/05/70 03:48:45.400,1019.662435
4411914 *0001V,01/05/70 03:48:45.500,1019.655098
4412023 *0001V,01/05/70 03:48:45.600,1019.651913
4412116 *0001V,01/05/70 03:48:45.700,1019.651310
4412210 *0001V,01/05/70 03:48:45.800,1019.654341
4412319 *0001V,01/05/70 03:48:45.900,1019.653830
4412413 *0001V,01/05/70 03:48:46.000,1019.654592
4412522 *0001V,01/05/70 03:48:46.100,1019.665024
4412616 *0001V,01/05/70 03:48:46.200,1019.663664
4412709 *0001V,01/05/70 03:48:46.300,1019.653897
4412818 *0001V,01/05/70 03:48:46.400,1019.647350
4412912 *0001V,01/05/70 03:48:46.500,1019.649453
4413021 *0001V,01/05/70 03:48:46.600,1019.647774
4413115 *0001V,01/05/70 03:48:46.700,1019.636008
4413208 *0001V,01/05/70 03:48:46.800,1019.637054
4413318 *0001V,01/05/70 03:48:46.900,1019.647083
4413411 *0001V,01/05/70 03:48:47.000,1019.633301
4413520 *0001V,01/05/70 03:48:47.100,1019.627933
4413614 *0001V,01/05/70 03:48:47.200,1019.640570
4413708 *0001V,01/05/70 03:48:47.300,1019.642244
4413817 *0001V,01/05/70 03:48:47.400,1019.638060
4413910 *0001V,01/05/70 03:48:47.500,1019.639348
4414020 *0001V,01/05/70 03:48:47.600,1019.639982
4414113 *0001V,01/05/70 03:48:47.700,1019.641457
4414222 *0001V,01/05/70 03:48:47.800,1019.644919
4414316 *0001V,01/05/70 03:48:47.900,1019.649614
4414410 *0001V,01/05/70 03:48:48.000,1019.641221
4414519 *0001V,01/05/70 03:48:48.100,1019.643704
4414612 *0001V,01/05/70 03:48:48.200,1019.645910
4414722 *0001V,01/05/70 03:48:48.300,1019.648017
4414815 *0001V,01/05/70 03:48:48.400,1019.644683
4414909 *0001V,01/05/70 03:48:48.500,1019.642355
4415018 *0001V,01/05/70 03:48:48.600,1019.641802
4415112 *0001V,01/05/70 03:48:48.700,1019.646112
4415221 *0001V,01/05/70 03:48:48.800,1019.652349
4415314 *0001V,01/05/70 03:48:48.900,1019.646108
4415408 *0001V,01/05/70 03:48:49.000,1019.656386
4415517 *0001V,01/05/70 03:48:49.100,1019.654454
4415611 *0001V,01/05/70 03:48:49.200,1019.648389
4415720 *0001V,01/05/70 03:48:49.300,1019.644799
4415814 *0001V,01/05/70 03:48:49.400,1019.643926
4415907 *0001V,01/05/70 03:48:49.500,1019.645521
4416016 *0001V,01/05/70 03:48:49.600,1019.644160
4416110 *0001V,01/05/70 03:48:49.700,1019.649123
4416219 *0001V,01/05/70 03:48:49.800,1019.653382
4416313 *0001V,01/05/70 03:48:49.900,1019.654658
4416422 *0001V,01/05/70 03:48:50.000,1019.658920
4416516 *0001V,01/05/70 03:48:50.100,1019.656134
4416609 *0001V,01/05/70 03:48:50.200,1019.652843
4416718 *0001V,01/05/70 03:48:50.300,1019.629085
4416812 *0001V,01/05/70 03:48:50.400,1019.605602
4416921 *0001V,01/05/70 03:48:50.500,1019.595627
4417015 *0001V,01/05/70 03:48:50.600,1019.566165
4417108 *0001V,01/05/70 03:48:50.700,1019.593328
4417218 *0001V,01/05/70 03:48:50.800,1019.598187
4417311 *0001V,01/05/70 03:48:50.900,1019.580230
4417420 *0001V,01/05/70 03:48:51.000,1019.582770
4417514 *0001V,01/05/70 03:48:51.100,1019.587817
4417608 *0001V,01/05/70 03:48:51.200,1019.588852
4417717 *0001V,01/05/70 03:48:51.300,1019.608978
4417810 *0001V,01/05/70 03:48:51.400,1019.599834
4417920 *0001V,01/05/70 03:48:51.500,1019.600677
4418013 *0001V,01/05/70 03:48:51.600,1019.614142
4418122 *0001V,01/05/70 03:48:51.700,1019.623554
4418216 *0001V,01/05/70 03:48:51.800,1019.633713
4418310 *0001V,01/05/70 03:48:51.900,1019.640842
4418419 *0001V,01/05/70 03:48:52.000,1019.621209
4418512 *0001V,01/05/70 03:48:52.100,1019.616056
4418622 *0001V,01/05/70 03:48:52.200,1019.619156
4418715 *0001V,01/05/70 03:48:52.300,1019.635569
4418809 *0001V,01/05/70 03:48:52.400,1019.617541
4418918 *0001V,01/05/70 03:48:52.500,1019.607191
4419012 *0001V,01/05/70 03:48:52.600,1019.615534
4419121 *0001V,01/05/70 03:48:52.700,1019.632666
4419214 *0001V,01/05/70 03:48:52.800,1019.642618
4419308 *0001V,01/05/70 03:48:52.900,1019.645434
4419417 *0001V,01/05/70 03:48:53.000,1019.642188
4419511 *0001V,01/05/70 03:48:53.100,1019.646910
4419620 *0001V,01/05/70 03:48:53.200,1019.646048
4419714 *0001V,01/05/70 03:48:53.300,1019.644071
4419807 *0001V,01/05/70 03:48:53.400,1019.634178
4419916 *0001V,01/05/70 03:48:53.500,1019.616747
4420010 *0001V,01/05/70 03:48:53.600,1019.612015
4420119 *0001V,01/05/70 03:48:53.700,1019.614197
4420213 *0001V,01/05/70 03:48:53.800,1019.620095
4420322 *0001V,01/05/70 03:48:53.900,1019.635830
4420416 *0001V,01/05/70 03:48:54.000,1019.638493
4420509 *0001V,01/05/70 03:48:54.100,1019.631746
4420618 *0001V,01/05/70 03:48:54.200,1019.629495
4420712 *0001V,01/05/70 03:48:54.300,1019.612612
4420821 *0001V,01/05/70 03:48:54.400,1019.624982
4420915 *0001V,01/05/70 03:48:54.500,1019.637328
4421008 *0001V,01/05/70 03:48:54.600,1019.642613
4421118 *0001V,01/05/70 03:48:54.700,1019.649717
4421211 *0001V,01/05/70 03:48:54.800,1019.636040
4421320 *0001V,01/05/70 03:48:54.900,1019.626206
4421414 *0001V,01/05/70 03:48:55.000,1019.604974
4421508 *0001V,01/05/70 03:48:55.100,1019.623128
4421617 *0001V,01/05/70 03:48:55.200,1019.625878
4421710 *0001V,01/05/70 03:48:55.300,1019.630234
4421820 *0001V,01/05/70 03:48:55.400,1019.634569
4421913 *0001V,01/05/70 03:48:55.500,1019.639224
4422022 *0001V,01/05/70 03:48:55.600,1019.647438
4422116 *0001V,01/05/70 03:48:55.700,1019.651989
4422210 *0001V,01/05/70 03:48:55.800,1019.646312
4422319 *0001V,01/05/70 03:48:55.900,1019.640633
4422412 *0001V,01/05/70 03:48:56.000,1019.630959
4422522 *0001V,01/05/70 03:48:56.100,1019.643075
4422615 *0001V,01/05/70 03:48:56.200,1019.648184
4422709 *0001V,01/05/70 03:48:56.300,1019.644622
4422818 *0001V,01/05/70 03:48:56.400,1019.643998
4422912 *0001V,01/05/70 03:48:56.500,1019.634517
4423021 *0001V,01/05/70 03:48:56.600,1019.641161
4423114 *0001V,01/05/70 03:48:56.700,1019.637117
4423208 *0001V,01/05/70 03:48:56.800,1019.634341
4423317 *0001V,01/05/70 03:48:56.900,1019.639111
4423411 *0001V,01/05/70 03:48:57.000,1019.640154
4423520 *0001V,01/05/70 03:48:57.100,1019.641280
4423614 *0001V,01/05/70 03:48:57.200,1019.648314
4423707 *0001V,01/05/70 03:48:57.300,1019.640390
4423816 *0001V,01/05/70 03:48:57.400,1019.638136
4423910 *0001V,01/05/70 03:48:57.500,1019.632026
4424019 *0001V,01/05/70 03:48:57.600,1019.639653
4424113 *0001V,01/05/70 03:48:57.700,1019.646307
4424222 *0001V,01/05/70 03:48:57.800,1019.653332
4424316 *0001V,01/05/70 03:48:57.900,1019.651654
4424409 *0001V,01/05/70 03:48:58.000,1019.642640
4424518 *0001V,01/05/70 03:48:58.100,1019.642978
4424612 *0001V,01/05/70 03:48:58.200,1019.646569
4424721 *0001V,01/05/70 03:48:58.300,1019.642134
4424815 *0001V,01/05/70 03:48:58.400,1019.625059
4424908 *0001V,01/05/70 03:48:58.500,1019.631578
4425018 *0001V,01/05/70 03:48:58.600,1019.638697
4425111 *0001V,01/05/70 03:48:58.700,1019.630263
4425220 *0001V,01/05/70 03:48:58.800,1019.636920
4425314 *0001V,01/05/70 03:48:58.900,1019.651238
4425408 *0001V,01/05/70 03:48:59.000,1019.653480
4425517 *0001V,01/05/70 03:48:59.100,1019.649998
4425610 *0001V,01/05/70 03:48:59.200,1019.645100
4425720 *0001V,01/05/70 03:48:59.300,1019.639456
4425813 *0001V,01/05/70 03:48:59.400,1019.634784
4425922 *0001V,01/05/70 03:48:59.500,1019.629337
4426016 *0001V,01/05/70 03:48:59.600,1019.626640
4426110 *0001V,01/05/70 03:48:59.700,1019.625350
4426219 *0001V,01/05/70 03:48:59.800,1019.635300
4426312 *0001V,01/05/70 03:48:59.900,1019.641701
4426422 *0001V,01/05/70 03:49:00.000,1019.644221
4426515 *0001V,01/05/70 03:49:00.100,1019.649122
4426609 *0001V,01/05/70 03:49:00.200,1019.650804
4426718 *0001V,01/05/70 03:49:00.300,1019.643477
4426812 *0001V,01/05/70 03:49:00.400,1019.640880
4426921 *0001V,01/05/70 03:49:00.500,1019.642502
4427014 *0001V,01/05/70 03:49:00.600,1019.640435
4427108 *0001V,01/05/70 03:49:00.700,1019.629072
4427217 *0001V,01/05/70 03:49:00.800,1019.623492
4427311 *0001V,01/05/70 03:49:00.900,1019.633695
4427420 *0001V,01/05/70 03:49:01.000,1019.636121
4427514 *0001V,01/05/70 03:49:01.100,1019.625223
4427623 *0001V,01/05/70 03:49:01.200,1019.634816
4427716 *0001V,01/05/70 03:49:01.300,1019.637009
4427810 *0001V,01/05/70 03:49:01.400,1019.644024
4427919 *0001V,01/05/70 03:49:01.500,1019.635521
4428013 *0001V,01/05/70 03:49:01.600,1019.653123
4428122 *0001V,01/05/70 03:49:01.700,1019.653563
4428216 *0001V,01/05/70 03:49:01.800,1019.661509
4428309 *0001V,01/05/70 03:49:01.900,1019.663644
4428418 *0001V,01/05/70 03:49:02.000,1019.658841
4428512 *0001V,01/05/70 03:49:02.100,1019.655142
4428621 *0001V,01/05/70 03:49:02.200,1019.653389
4428715 *0001V,01/05/70 03:49:02.300,1019.645111
4428808 *0001V,01/05/70 03:49:02.400,1019.652670
4428918 *0001V,01/05/70 03:49:02.500,1019.650224
4429011 *0001V,01/05/70 03:49:02.600,1019.660886
4429120 *0001V,01/05/70 03:49:02.700,1019.670605
4429214 *0001V,01/05/70 03:49:02.800,1019.666906
4429308 *0001V,01/05/70 03:49:02.900,1019.660698
4429417 *0001V,01/05/70 03:49:03.000,1019.641184
4429510 *0001V,01/05/70 03:49:03.100,1019.633975
4429620 *0001V,01/05/70 03:49:03.200,1019.639507
4429713 *0001V,01/05/70 03:49:03.300,1019.641782
4429822 *0001V,01/05/70 03:49:03.400,1019.652408
4429916 *0001V,01/05/70 03:49:03.500,1019.660953
4430010 *0001V,01/05/70 03:49:03.600,1019.658732
4430119 *0001V,01/05/70 03:49:03.700,1019.653952
4430212 *0001V,01/05/70 03:49:03.800,1019.666251
4430322 *0001V,01/05/70 03:49:03.900,1019.663138
4430415 *0001V,01/05/70 03:49:04.000,1019.658123
4430509 *0001V,01/05/70 03:49:04.100,1019.658975
4430618 *0001V,01/05/70 03:49:04.200,1019.664317
4430712 *0001V,01/05/70 03:49:04.300,1019.655870
4430821 *0001V,01/05/70 03:49:04.400,1019.649099
4430914 *0001V,01/05/70 03:49:04.500,1019.647360
4431008 *0001V,01/05/70 03:49:04.600,1019.619440
4431117 *0001V,01/05/70 03:49:04.700,1019.622763
4431211 *0001V,01/05/70 03:49:04.800,1019.641774
4431320 *0001V,01/05/70 03:49:04.900,1019.642985
4431414 *0001V,01/05/70 03:49:05.000,1019.632366
4431507 *0001V,01/05/70 03:49:05.100,1019.640156
4431616 *0001V,01/05/70 03:49:05.200,1019.645997
4431710 *0001V,01/05/70 03:49:05.300,1019.633252
4431819 *0001V,01/05/70 03:49:05.400,1019.632913
4431913 *0001V,01/05/70 03:49:05.500,1019.650712
4432022 *0001V,01/05/70 03:49:05.600,1019.641294
4432116 *0001V,01/05/70 03:49:05.700,1019.619747
4432209 *0001V,01/05/70 03:49:05.800,1019.615350
4432318 *0001V,01/05/70 03:49:05.900,1019.618939
4432412 *0001V,01/05/70 03:49:06.000,1019.629756
4432521 *0001V,01/05/70 03:49:06.100,1019.622324
4432615 *0001V,01/05/70 03:49:06.200,1019.623693
4432708 *0001V,01/05/70 03:49:06.300,1019.622390
4432818 *0001V,01/05/70 03:49:06.400,1019.629795
4432911 *0001V,01/05/70 03:49:06.500,1019.635191
4433020 *0001V,01/05/70 03:49:06.600,1019.650988
4433114 *0001V,01/05/70 03:49:06.700,1019.651518
4433208 *0001V,01/05/70 03:49:06.800,1019.636219
4433317 *0001V,01/05/70 03:49:06.900,1019.628639
4433410 *0001V,01/05/70 03:49:07.000,1019.643961
4433520 *0001V,01/05/70 03:49:07.100,1019.636280
4433613 *0001V,01/05/70 03:49:07.200,1019.649965
4433722 *0001V,01/05/70 03:49:07.300,1019.648560
4433816 *0001V,01/05/70 03:49:07.400,1019.646846
4433910 *0001V,01/05/70 03:49:07.500,1019.647317
4434019 *0001V,01/05/70 03:49:07.600,1019.643089
4434112 *0001V,01/05/70 03:49:07.700,1019.641898
4434222 *0001V,01/05/70 03:49:07.800,1019.654060
4434315 *0001V,01/05/70 03:49:07.900,1019.660528
4434409 *0001V,01/05/70 03:49:08.000,1019.661072
4434518 *0001V,01/05/70 03:49:08.100,1019.664281
4434612 *0001V,01/05/70 03:49:08.200,1019.667781
4434721 *0001V,01/05/70 03:49:08.300,1019.658242
4434814 *0001V,01/05/70 03:49:08.400,1019.631967
4434908 *0001V,01/05/70 03:49:08.500,1019.632822
4435017 *0001V,01/05/70 03:49:08.600,1019.638334
4435111 *0001V,01/05/70 03:49:08.700,1019.650045
4435220 *0001V,01/05/70 03:49:08.800,1019.653360
4435314 *0001V,01/05/70 03:49:08.900,1019.650696
4435423 *0001V,01/05/70 03:49:09.000,1019.650132
4435516 *0001V,01/05/70 03:49:09.100,1019.659445
4435610 *0001V,01/05/70 03:49:09.200,1019.649047
4435719 *0001V,01/05/70 03:49:09.300,1019.633196
4435813 *0001V,01/05/70 03:49:09.400,1019.650234
4435922 *0001V,01/05/70 03:49:09.500,1019.658192
4436016 *0001V,01/05/70 03:49:09.600,1019.658929
4436109 *0001V,01/05/70 03:49:09.700,1019.656997
4436218 *0001V,01/05/70 03:49:09.800,1019.643416
4436312 *0001V,01/05/70 03:49:09.900,1019.648034
4436421 *0001V,01/05/70 03:49:10.000,1019.659816
4436515 *0001V,01/05/70 03:49:10.100,1019.654065
4436608 *0001V,01/05/70 03:49:10.200,1019.639873
4436718 *0001V,01/05/70 03:49:10.300,1019.643840
4436811 *0001V,01/05/70 03:49:10.400,1019.651897
4436920 *0001V,01/05/70 03:49:10.500,1019.642319
4437014 *0001V,01/05/70 03:49:10.600,1019.629863
4437123 *0001V,01/05/70 03:49:10.700,1019.640670
4437217 *0001V,01/05/70 03:49:10.800,1019.636990
4437310 *0001V,01/05/70 03:49:10.900,1019.638695
4437420 *0001V,01/05/70 03:49:11.000,1019.628693
4437513 *0001V,01/05/70 03:49:11.100,1019.638477
4437622 *0001V,01/05/70 03:49:11.200,1019.638349
4437716 *0001V,01/05/70 03:49:11.300,1019.636986
4437810 *0001V,01/05/70 03:49:11.400,1019.643804
4437919 *0001V,01/05/70 03:49:11.500,1019.631951
4438012 *0001V,01/05/70 03:49:11.600,1019.642529
4438122 *0001V,01/05/70 03:49:11.700,1019.660120
4438215 *0001V,01/05/70 03:49:11.800,1019.646197
4438309 *0001V,01/05/70 03:49:11.900,1019.622305
4438418 *0001V,01/05/70 03:49:12.000,1019.626116
4438512 *0001V,01/05/70 03:49:12.100,1019.624150
4438621 *0001V,01/05/70 03:49:12.200,1019.639106
4438714 *0001V,01/05/70 03:49:12.300,1019.650873
4438808 *0001V,01/05/70 03:49:12.400,1019.626753
4438917 *0001V,01/05/70 03:49:12.500,1019.617349
4439011 *0001V,01/05/70 03:49:12.600,1019.609392
4439120 *0001V,01/05/70 03:49:12.700,1019.614538
4439214 *0001V,01/05/70 03:49:12.800,1019.623921
4439323 *0001V,01/05/70 03:49:12.900,1019.624937
4439416 *0001V,01/05/70 03:49:13.000,1019.609481
4439510 *0001V,01/05/70 03:49:13.100,1019.608516
4439619 *0001V,01/05/70 03:49:13.200,1019.614840
4439713 *0001V,01/05/70 03:49:13.300,1019.611977
4439822 *0001V,01/05/70 03:49:13.400,1019.608430
4439916 *0001V,01/05/70 03:49:13.500,1019.619591
4440009 *0001V,01/05/70 03:49:13.600,1019.607344
4440118 *0001V,01/05/70 03:49:13.700,1019.611443
4440212 *0001V,01/05/70 03:49:13.800,1019.603104
4440321 *0001V,01/05/70 03:49:13.900,1019.593766
4440415 *0001V,01/05/70 03:49:14.000,1019.613593
4440508 *0001V,01/05/70 03:49:14.100,1019.626036
4440618 *0001V,01/05/70 03:49:14.200,1019.628019
4440711 *0001V,01/05/70 03:49:14.300,1019.627357
4440820 *0001V,01/05/70 03:49:14.400,1019.621174
4440914 *0001V,01/05/70 03:49:14.500,1019.615151
4441008 *0001V,01/05/70 03:49:14.600,1019.622048
4441117 *0001V,01/05/70 03:49:14.700,1019.626419
4441210 *0001V,01/05/70 03:49:14.800,1019.622589
4441320 *0001V,01/05/70 03:49:14.900,1019.614659
4441413 *0001V,01/05/70 03:49:15.000,1019.626860
4441522 *0001V,01/05/70 03:49:15.100,1019.631583
4441616 *0001V,01/05/70 03:49:15.200,1019.631016
4441710 *0001V,01/05/70 03:49:15.300,1019.609944
4441819 *0001V,01/05/70 03:49:15.400,1019.612409
4441912 *0001V,01/05/70 03:49:15.500,1019.622163
4442022 *0001V,01/05/70 03:49:15.600,1019.610106
4442115 *0001V,01/05/70 03:49:15.700,1019.607097
4442209 *0001V,01/05/70 03:49:15.800,1019.631336
4442318 *0001V,01/05/70 03:49:15.900,1019.608301
4442412 *0001V,01/05/70 03:49:16.000,1019.604204
4442521 *0001V,01/05/70 03:49:16.100,1019.623309
4442614 *0001V,01/05/70 03:49:16.200,1019.588233
4442708 *0001V,01/05/70 03:49:16.300,1019.571726
4442817 *0001V,01/05/70 03:49:16.400,1019.594450
4442911 *0001V,01/05/70 03:49:16.500,1019.616997
4443020 *0001V,01/05/70 03:49:16.600,1019.604823
4443114 *0001V,01/05/70 03:49:16.700,1019.617239
4443223 *0001V,01/05/70 03:49:16.800,1019.623080
4443316 *0001V,01/05/70 03:49:16.900,1019.629442
4443410 *0001V,01/05/70 03:49:17.000,1019.621264
4443519 *0001V,01/05/70 03:49:17.100,1019.599061
4443613 *0001V,01/05/70 03:49:17.200,1019.607702
4443722 *0001V,01/05/70 03:49:17.300,1019.623655
4443816 *0001V,01/05/70 03:49:17.400,1019.610399
4443909 *0001V,01/05/70 03:49:17.500,1019.615768
4444018 *0001V,01/05/70 03:49:17.600,1019.624290
4444112 *0001V,01/05/70 03:49:17.700,1019.626657
4444221 *0001V,01/05/70 03:49:17.800,1019.627557
4444315 *0001V,01/05/70 03:49:17.900,1019.628218
4444408 *0001V,01/05/70 03:49:18.000,1019.619902
4444518 *0001V,01/05/70 03:49:18.100,1019.612549
4444611 *0001V,01/05/70 03:49:18.200,1019.613923
4444720 *0001V,01/05/70 03:49:18.300,1019.628283
4444814 *0001V,01/05/70 03:49:18.400,1019.623146
4444908 *0001V,01/05/70 03:49:18.500,1019.628028
4445017 *0001V,01/05/70 03:49:18.600,1019.609813
4445110 *0001V,01/05/70 03:49:18.700,1019.578906
4445220 *0001V,01/05/70 03:49:18.800,1019.589136
4445313 *0001V,01/05/70 03:49:18.900,1019.585770
4445422 *0001V,01/05/70 03:49:19.000,1019.586093
4445516 *0001V,01/05/70 03:49:19.100,1019.566019
4445610 *0001V,01/05/70 03:49:19.200,1019.548476
4445719 *0001V,01/05/70 03:49:19.300,1019.559357
4445812 *0001V,01/05/70 03:49:19.400,1019.579401
4445922 *0001V,01/05/70 03:49:19.500,1019.580868
4446015 *0001V,01/05/70 03:49:19.600,1019.586335
4446109 *0001V,01/05/70 03:49:19.700,1019.581797
4446218 *0001V,01/05/70 03:49:19.800,1019.586200
4446312 *0001V,01/05/70 03:49:19.900,1019.591603
4446421 *0001V,01/05/70 03:49:20.000,1019.595168
4446514 *0001V,01/05/70 03:49:20.100,1019.610794
4446608 *0001V,01/05/70 03:49:20.200,1019.590876
4446717 *0001V,01/05/70 03:49:20.300,1019.587099
4446811 *0001V,01/05/70 03:49:20.400,1019.591880
4446920 *0001V,01/05/70 03:49:20.500,1019.598392
4447014 *0001V,01/05/70 03:49:20.600,1019.608122
4447123 *0001V,01/05/70 03:49:20.700,1019.607609
4447216 *0001V,01/05/70 03:49:20.800,1019.594160
4447310 *0001V,01/05/70 03:49:20.900,1019.599061
4447419 *0001V,01/05/70 03:49:21.000,1019.600954
4447513 *0001V,01/05/70 03:49:21.100,1019.607492
4447622 *0001V,01/05/70 03:49:21.200,1019.595297
4447716 *0001V,01/05/70 03:49:21.300,1019.604746
4447809 *0001V,01/05/70 03:49:21.400,1019.577240
4447918 *0001V,01/05/70 03:49:21.500,1019.573772
4448012 *0001V,01/05/70 03:49:21.600,1019.569705
4448121 *0001V,01/05/70 03:49:21.700,1019.576458
4448215 *0001V,01/05/70 03:49:21.800,1019.586685
4448308 *0001V,01/05/70 03:49:21.900,1019.598361
4448418 *0001V,01/05/70 03:49:22.000,1019.617324
4448511 *0001V,01/05/70 03:49:22.100,1019.619843
4448620 *0001V,01/05/70 03:49:22.200,1019.623304
4448714 *0001V,01/05/70 03:49:22.300,1019.619203
4448808 *0001V,01/05/70 03:49:22.400,1019.616314
4448917 *0001V,01/05/70 03:49:22.500,1019.632787
4449010 *0001V,01/05/70 03:49:22.600,1019.630445
4449120 *0001V,01/05/70 03:49:22.700,1019.607473
4449213 *0001V,01/05/70 03:49:22.800,1019.588532
4449322 *0001V,01/05/70 03:49:22.900,1019.584880
4449416 *0001V,01/05/70 03:49:23.000,1019.598710
4449510 *0001V,01/05/70 03:49:23.100,1019.597205
4449619 *0001V,01/05/70 03:49:23.200,1019.586471
4449712 *0001V,01/05/70 03:49:23.300,1019.586283
4449822 *0001V,01/05/70 03:49:23.400,1019.589203
4449915 *0001V,01/05/70 03:49:23.500,1019.603369
4450009 *0001V,01/05/70 03:49:23.600,1019.593402
4450118 *0001V,01/05/70 03:49:23.700,1019.593403
4450212 *0001V,01/05/70 03:49:23.800,1019.588106
4450321 *0001V,01/05/70 03:49:23.900,1019.582870
4450414 *0001V,01/05/70 03:49:24.000,1019.570191
4450508 *0001V,01/05/70 03:49:24.100,1019.585756
4450617 *0001V,01/05/70 03:49:24.200,1019.601811
4450711 *0001V,01/05/70 03:49:24.300,1019.596279
4450820 *0001V,01/05/70 03:49:24.400,1019.584442
4450914 *0001V,01/05/70 03:49:24.500,1019.585206
4451007 *0001V,01/05/70 03:49:24.600,1019.598742
4451116 *0001V,01/05/70 03:49:24.700,1019.598364
4451210 *0001V,01/05/70 03:49:24.800,1019.583719
4451319 *0001V,01/05/70 03:49:24.900,1019.575499
4451413 *0001V,01/05/70 03:49:25.000,1019.572232
4451522 *0001V,01/05/70 03:49:25.100,1019.587113
4451616 *0001V,01/05/70 03:49:25.200,1019.592592
4451709 *0001V,01/05/70 03:49:25.300,1019.587507
4451818 *0001V,01/05/70 03:49:25.400,1019.611783
4451912 *0001V,01/05/70 03:49:25.500,1019.627319
4452021 *0001V,01/05/70 03:49:25.600,1019.630759
4452115 *0001V,01/05/70 03:49:25.700,1019.629559
4452208 *0001V,01/05/70 03:49:25.800,1019.618834
4452318 *0001V,01/05/70 03:49:25.900,1019.604001
4452411 *0001V,01/05/70 03:49:26.000,1019.601973
4452520 *0001V,01/05/70 03:49:26.100,1019.589028
4452614 *0001V,01/05/70 03:49:26.200,1019.588819
4452708 *0001V,01/05/70 03:49:26.300,1019.603408
4452817 *0001V,01/05/70 03:49:26.400,1019.604666
4452910 *0001V,01/05/70 03:49:26.500,1019.608501
4453020 *0001V,01/05/70 03:49:26.600,1019.616108
4453113 *0001V,01/05/70 03:49:26.700,1019.616722
4453222 *0001V,01/05/70 03:49:26.800,1019.621124
4453316 *0001V,01/05/70 03:49:26.900,1019.631071
4453410 *0001V,01/05/70 03:49:27.000,1019.632886
4453519 *0001V,01/05/70 03:49:27.100,1019.638202
4453612 *0001V,01/05/70 03:49:27.200,1019.634150
4453722 *0001V,01/05/70 03:49:27.300,1019.626585
4453815 *0001V,01/05/70 03:49:27.400,1019.631271
4453909 *0001V,01/05/70 03:49:27.500,1019.629558
4454018 *0001V,01/05/70 03:49:27.600,1019.621336
4454112 *0001V,01/05/70 03:49:27.700,1019.629500
4454221 *0001V,01/05/70 03:49:27.800,1019.641736
4454314 *0001V,01/05/70 03:49:27.900,1019.645144
4454408 *0001V,01/05/70 03:49:28.000,1019.636213
4454517 *0001V,01/05/70 03:49:28.100,1019.638950
4454611 *0001V,01/05/70 03:49:28.200,1019.636273
4454720 *0001V,01/05/70 03:49:28.300,1019.644839
4454814 *0001V,01/05/70 03:49:28.400,1019.644489
4454923 *0001V,01/05/70 03:49:28.500,1019.629678
4455016 *0001V,01/05/70 03:49:28.600,1019.623449
4455110 *0001V,01/05/70 03:49:28.700,1019.634726
4455219 *0001V,01/05/70 03:49:28.800,1019.623654
4455313 *0001V,01/05/70 03:49:28.900,1019.613617
4455422 *0001V,01/05/70 03:49:29.000,1019.619675
4455516 *0001V,01/05/70 03:49:29.100,1019.624406
4455609 *0001V,01/05/70 03:49:29.200,1019.630867
4455718 *0001V,01/05/70 03:49:29.300,1019.629264
4455812 *0001V,01/05/70 03:49:29.400,1019.638143
4455921 *0001V,01/05/70 03:49:29.500,1019.638362
4456015 *0001V,01/05/70 03:49:29.600,1019.642778
4456108 *0001V,01/05/70 03:49:29.700,1019.642467
4456218 *0001V,01/05/70 03:49:29.800,1019.650719
4456311 *0001V,01/05/70 03:49:29.900,1019.653067
4456420 *0001V,01/05/70 03:49:30.000,1019.650038
4456514 *0001V,01/05/70 03:49:30.100,1019.648172
4456608 *0001V,01/05/70 03:49:30.200,1019.646565
4456717 *0001V,01/05/70 03:49:30.300,1019.645749
4456810 *0001V,01/05/70 03:49:30.400,1019.638715
4456920 *0001V,01/05/70 03:49:30.500,1019.646029
4457013 *0001V,01/05/70 03:49:30.600,1019.656206
4457107 *0001V,01/05/70 03:49:30.700,1019.655836
4457216 *0001V,01/05/70 03:49:30.800,1019.657191
4457310 *0001V,01/05/70 03:49:30.900,1019.657532
4457419 *0001V,01/05/70 03:49:31.000,1019.649615
4457512 *0001V,01/05/70 03:49:31.100,1019.653405
4457622 *0001V,01/05/70 03:49:31.200,1019.655649
4457715 *0001V,01/05/70 03:49:31.300,1019.642425
4457809 *0001V,01/05/70 03:49:31.400,1019.638828
4457918 *0001V,01/05/70 03:49:31.500,1019.639380
4458012 *0001V,01/05/70 03:49:31.600,1019.639343
4458121 *0001V,01/05/70 03:49:31.700,1019.634577
4458214 *0001V,01/05/70 03:49:31.800,1019.609332
4458308 *0001V,01/05/70 03:49:31.900,1019.614703
4458417 *0001V,01/05/70 03:49:32.000,1019.618676
4458511 *0001V,01/05/70 03:49:32.100,1019.620627
4458620 *0001V,01/05/70 03:49:32.200,1019.617772
4458714 *0001V,01/05/70 03:49:32.300,1019.630778
4458823 *0001V,01/05/70 03:49:32.400,1019.631958
4458916 *0001V,01/05/70 03:49:32.500,1019.630572
4459010 *0001V,01/05/70 03:49:32.600,1019.640210
4459119 *0001V,01/05/70 03:49:32.700,1019.652433
4459213 *0001V,01/05/70 03:49:32.800,1019.648791
4459322 *0001V,01/05/70 03:49:32.900,1019.640187
4459416 *0001V,01/05/70 03:49:33.000,1019.646751
4459509 *0001V,01/05/70 03:49:33.100,1019.640783
4459618 *0001V,01/05/70 03:49:33.200,1019.632232
4459712 *0001V,01/05/70 03:49:33.300,1019.637869
4459821 *0001V,01/05/70 03:49:33.400,1019.643061
4459915 *0001V,01/05/70 03:49:33.500,1019.647612
4500008 *0001V,01/05/70 03:49:33.600,1019.639902
4500118 *0001V,01/05/70 03:49:33.700,1019.644422
4500211 *0001V,01/05/70 03:49:33.800,1019.643387
4500320 *0001V,01/05/70 03:49:33.900,1019.641058
4500414 *0001V,01/05/70 03:49:34.000,1019.645154
4500508 *0001V,01/05/70 03:49:34.100,1019.650622
4500617 *0001V,01/05/70 03:49:34.200,1019.648535
4500710 *0001V,01/05/70 03:49:34.300,1019.639996
4500820 *0001V,01/05/70 03:49:34.400,1019.632842
4500913 *0001V,01/05/70 03:49:34.500,1019.647032
4501022 *0001V,01/05/70 03:49:34.600,1019.648406
4501116 *0001V,01/05/70 03:49:34.700,1019.636026
4501210 *0001V,01/05/70 03:49:34.800,1019.629477
4501319 *0001V,01/05/70 03:49:34.900,1019.625186
4501412 *0001V,01/05/70 03:49:35.000,1019.634828
4501522 *0001V,01/05/70 03:49:35.100,1019.642456
4501615 *0001V,01/05/70 03:49:35.200,1019.642134
4501709 *0001V,01/05/70 03:49:35.300,1019.647373
4501818 *0001V,01/05/70 03:49:35.400,1019.644664
4501912 *0001V,01/05/70 03:49:35.500,1019.646029
4502021 *0001V,01/05/70 03:49:35.600,1019.647146
4502114 *0001V,01/05/70 03:49:35.700,1019.644740
4502208 *0001V,01/05/70 03:49:35.800,1019.639828
4502317 *0001V,01/05/70 03:49:35.900,1019.635766
4502411 *0001V,01/05/70 03:49:36.000,1019.637135
4502520 *0001V,01/05/70 03:49:36.100,1019.645646
4502614 *0001V,01/05/70 03:49:36.200,1019.645984
4502707 *0001V,01/05/70 03:49:36.300,1019.639617
4502816 *0001V,01/05/70 03:49:36.400,1019.622363
4502910 *0001V,01/05/70 03:49:36.500,1019.633463
4503019 *0001V,01/05/70 03:49:36.600,1019.631182
4503113 *0001V,01/05/70 03:49:36.700,1019.630401
4503222 *0001V,01/05/70 03:49:36.800,1019.630921
4503316 *0001V,01/05/70 03:49:36.900,1019.632419
4503409 *0001V,01/05/70 03:49:37.000,1019.639954
4503518 *0001V,01/05/70 03:49:37.100,1019.643727
4503612 *0001V,01/05/70 03:49:37.200,1019.643653
4503721 *0001V,01/05/70 03:49:37.300,1019.646199
4503815 *0001V,01/05/70 03:49:37.400,1019.642416
4503908 *0001V,01/05/70 03:49:37.500,1019.640162
4504018 *0001V,01/05/70 03:49:37.600,1019.641389
4504111 *0001V,01/05/70 03:49:37.700,1019.627567
4504220 *0001V,01/05/70 03:49:37.800,1019.616963
4504314 *0001V,01/05/70 03:49:37.900,1019.616111
4504408 *0001V,01/05/70 03:49:38.000,1019.618470
4504517 *0001V,01/05/70 03:49:38.100,1019.599518
4504610 *0001V,01/05/70 03:49:38.200,1019.610392
4504720 *0001V,01/05/70 03:49:38.300,1019.606200
4504813 *0001V,01/05/70 03:49:38.400,1019.612034
4504922 *0001V,01/05/70 03:49:38.500,1019.613252
4505016 *0001V,01/05/70 03:49:38.600,1019.619858
4505110 *0001V,01/05/70 03:49:38.700,1019.619074
4505219 *0001V,01/05/70 03:49:38.800,1019.623698
4505312 *0001V,01/05/70 03:49:38.900,1019.619374
4505422 *0001V,01/05/70 03:49:39.000,1019.606922
4505515 *0001V,01/05/70 03:49:39.100,1019.610840
4505609 *0001V,01/05/70 03:49:39.200,1019.619784
4505718 *0001V,01/05/70 03:49:39.300,1019.619773
4505812 *0001V,01/05/70 03:49:39.400,1019.613857
4505921 *0001V,01/05/70 03:49:39.500,1019.608406
4506014 *0001V,01/05/70 03:49:39.600,1019.637207
4506108 *0001V,01/05/70 03:49:39.700,1019.601661
4506217 *0001V,01/05/70 03:49:39.800,1019.604007
4506311 *0001V,01/05/70 03:49:39.900,1019.597447
4506420 *0001V,01/05/70 03:49:40.000,1019.625666
4506514 *0001V,01/05/70 03:49:40.100,1019.613539
4506623 *0001V,01/05/70 03:49:40.200,1019.617573
4506716 *0001V,01/05/70 03:49:40.300,1019.635573
4506810 *0001V,01/05/70 03:49:40.400,1019.626920
4506919 *0001V,01/05/70 03:49:40.500,1019.609964
4507013 *0001V,01/05/70 03:49:40.600,1019.619944
4507122 *0001V,01/05/70 03:49:40.700,1019.613864
4507216 *0001V,01/05/70 03:49:40.800,1019.604886
4507309 *0001V,01/05/70 03:49:40.900,1019.605089
4507418 *0001V,01/05/70 03:49:41.000,1019.597446
4507512 *0001V,01/05/70 03:49:41.100,1019.590767
4507621 *0001V,01/05/70 03:49:41.200,1019.584195
4507715 *0001V,01/05/70 03:49:41.300,1019.590548
4507808 *0001V,01/05/70 03:49:41.400,1019.584278
4507918 *0001V,01/05/70 03:49:41.500,1019.583292
4508011 *0001V,01/05/70 03:49:41.600,1019.600735
4508120 *0001V,01/05/70 03:49:41.700,1019.597111
4508214 *0001V,01/05/70 03:49:41.800,1019.595289
4508308 *0001V,01/05/70 03:49:41.900,1019.597370
4508417 *0001V,01/05/70 03:49:42.000,1019.585759
4508510 *0001V,01/05/70 03:49:42.100,1019.585133
4508620 *0001V,01/05/70 03:49:42.200,1019.588223
4508713 *0001V,01/05/70 03:49:42.300,1019.604245
4508807 *0001V,01/05/70 03:49:42.400,1019.634896
4508916 *0001V,01/05/70 03:49:42.500,1019.628942
4509010 *0001V,01/05/70 03:49:42.600,1019.628344
4509119 *0001V,01/05/70 03:49:42.700,1019.635597
4509212 *0001V,01/05/70 03:49:42.800,1019.635702
4509322 *0001V,01/05/70 03:49:42.900,1019.640915
4509415 *0001V,01/05/70 03:49:43.000,1019.636667
4509509 *0001V,01/05/70 03:49:43.100,1019.637785
4509618 *0001V,01/05/70 03:49:43.200,1019.631460
4509712 *0001V,01/05/70 03:49:43.300,1019.631677
4509821 *0001V,01/05/70 03:49:43.400,1019.633318
4509914 *0001V,01/05/70 03:49:43.500,1019.639660
4510008 *0001V,01/05/70 03:49:43.600,1019.625026
4510117 *0001V,01/05/70 03:49:43.700,1019.619549
4510211 *0001V,01/05/70 03:49:43.800,1019.617896
4510320 *0001V,01/05/70 03:49:43.900,1019.630723
4510414 *0001V,01/05/70 03:49:44.000,1019.638272
4510507 *0001V,01/05/70 03:49:44.100,1019.636319
4510616 *0001V,01/05/70 03:49:44.200,1019.638675
4510710 *0001V,01/05/70 03:49:44.300,1019.633029
4510819 *0001V,01/05/70 03:49:44.400,1019.631739
4510913 *0001V,01/05/70 03:49:44.500,1019.627735
4511022 *0001V,01/05/70 03:49:44.600,1019.637185
4511116 *0001V,01/05/70 03:49:44.700,1019.634866
4511209 *0001V,01/05/70 03:49:44.800,1019.627108
4511318 *0001V,01/05/70 03:49:44.900,1019.623732
4511412 *0001V,01/05/70 03:49:45.000,1019.636963
4511521 *0001V,01/05/70 03:49:45.100,1019.642729
4511615 *0001V,01/05/70 03:49:45.200,1019.636213
4511708 *0001V,01/05/70 03:49:45.300,1019.644582
4511818 *0001V,01/05/70 03:49:45.400,1019.650882
4511911 *0001V,01/05/70 03:49:45.500,1019.645501
4512020 *0001V,01/05/70 03:49:45.600,1019.640584
4512114 *0001V,01/05/70 03:49:45.700,1019.640885
4512208 *0001V,01/05/70 03:49:45.800,1019.633683
4512317 *0001V,01/05/70 03:49:45.900,1019.642717
4512410 *0001V,01/05/70 03:49:46.000,1019.647819
4512520 *0001V,01/05/70 03:49:46.100,1019.647632
4512613 *0001V,01/05/70 03:49:46.200,1019.648357
4512722 *0001V,01/05/70 03:49:46.300,1019.649632
4512816 *0001V,01/05/70 03:49:46.400,1019.643458
4512910 *0001V,01/05/70 03:49:46.500,1019.643062
4513019 *0001V,01/05/70 03:49:46.600,1019.649148
4513112 *0001V,01/05/70 03:49:46.700,1019.657266
4513222 *0001V,01/05/70 03:49:46.800,1019.653847
4513315 *0001V,01/05/70 03:49:46.900,1019.651622
4513409 *0001V,01/05/70 03:49:47.000,1019.646271
4513518 *0001V,01/05/70 03:49:47.100,1019.642425
4513612 *0001V,01/05/70 03:49:47.200,1019.636688
4513721 *0001V,01/05/70 03:49:47.300,1019.620470
4513814 *0001V,01/05/70 03:49:47.400,1019.642176
4513908 *0001V,01/05/70 03:49:47.500,1019.635750
4514017 *0001V,01/05/70 03:49:47.600,1019.639876
4514111 *0001V,01/05/70 03:49:47.700,1019.637732
4514220 *0001V,01/05/70 03:49:47.800,1019.628530
4514314 *0001V,01/05/70 03:49:47.900,1019.634796
4514423 *0001V,01/05/70 03:49:48.000,1019.633486
4514516 *0001V,01/05/70 03:49:48.100,1019.632827
4514610 *0001V,01/05/70 03:49:48.200,1019.632518
4514719 *0001V,01/05/70 03:49:48.300,1019.635672
4514813 *0001V,01/05/70 03:49:48.400,1019.634616
4514922 *0001V,01/05/70 03:49:48.500,1019.627793
4515016 *0001V,01/05/70 03:49:48.600,1019.634085
4515109 *0001V,01/05/70 03:49:48.700,1019.628818
4515218 *0001V,01/05/70 03:49:48.800,1019.631743
4515312 *0001V,01/05/70 03:49:48.900,1019.632912
4515421 *0001V,01/05/70 03:49:49.000,1019.635968
4515515 *0001V,01/05/70 03:49:49.100,1019.632553
4515608 *0001V,01/05/70 03:49:49.200,1019.627701
4515718 *0001V,01/05/70 03:49:49.300,1019.637205
4515811 *0001V,01/05/70 03:49:49.400,1019.648522
4515920 *0001V,01/05/70 03:49:49.500,1019.647411
4516014 *0001V,01/05/70 03:49:49.600,1019.644815
4516108 *0001V,01/05/70 03:49:49.700,1019.643934
4516217 *0001V,01/05/70 03:49:49.800,1019.640323
4516310 *0001V,01/05/70 03:49:49.900,1019.637024
4516420 *0001V,01/05/70 03:49:50.000,1019.629442
4516513 *0001V,01/05/70 03:49:50.100,1019.635476
4516622 *0001V,01/05/70 03:49:50.200,1019.629649
4516716 *0001V,01/05/70 03:49:50.300,1019.621341
4516810 *0001V,01/05/70 03:49:50.400,1019.622826
4516919 *0001V,01/05/70 03:49:50.500,1019.633972
4517012 *0001V,01/05/70 03:49:50.600,1019.628487
4517122 *0001V,01/05/70 03:49:50.700,1019.629368
4517215 *0001V,01/05/70 03:49:50.800,1019.620777
4517309 *0001V,01/05/70 03:49:50.900,1019.619184
4517418 *0001V,01/05/70 03:49:51.000,1019.616678
4517512 *0001V,01/05/70 03:49:51.100,1019.617503
4517621 *0001V,01/05/70 03:49:51.200,1019.616764
4517714 *0001V,01/05/70 03:49:51.300,1019.603315
4517808 *0001V,01/05/70 03:49:51.400,1019.601206
4517917 *0001V,01/05/70 03:49:51.500,1019.588921
4518011 *0001V,01/05/70 03:49:51.600,1019.593721
4518120 *0001V,01/05/70 03:49:51.700,1019.586320
4518214 *0001V,01/05/70 03:49:51.800,1019.593815
4518307 *0001V,01/05/70 03:49:51.900,1019.590652
4518416 *0001V,01/05/70 03:49:52.000,1019.592897
4518510 *0001V,01/05/70 03:49:52.100,1019.599226
4518619 *0001V,01/05/70 03:49:52.200,1019.604350
4518713 *0001V,01/05/70 03:49:52.300,1019.618172
4518822 *0001V,01/05/70 03:49:52.400,1019.619648
4518916 *0001V,01/05/70 03:49:52.500,1019.615889
4519009 *0001V,01/05/70 03:49:52.600,1019.624835
4519118 *0001V,01/05/70 03:49:52.700,1019.617447
4519212 *0001V,01/05/70 03:49:52.800,1019.616733
4519321 *0001V,01/05/70 03:49:52.900,1019.617219
4519415 *0001V,01/05/70 03:49:53.000,1019.614776
4519508 *0001V,01/05/70 03:49:53.100,1019.618959
4519618 *0001V,01/05/70 03:49:53.200,1019.623145
4519711 *0001V,01/05/70 03:49:53.300,1019.632219
4519820 *0001V,01/05/70 03:49:53.400,1019.616025
4519914 *0001V,01/05/70 03:49:53.500,1019.611859
4520008 *0001V,01/05/70 03:49:53.600,1019.610623
4520117 *0001V,01/05/70 03:49:53.700,1019.606715
4520210 *0001V,01/05/70 03:49:53.800,1019.605661
4520320 *0001V,01/05/70 03:49:53.900,1019.612764
4520413 *0001V,01/05/70 03:49:54.000,1019.609737
4520522 *0001V,01/05/70 03:49:54.100,1019.620854
4520616 *0001V,01/05/70 03:49:54.200,1019.623299
4520710 *0001V,01/05/70 03:49:54.300,1019.616005
4520819 *0001V,01/05/70 03:49:54.400,1019.625721
4520912 *0001V,01/05/70 03:49:54.500,1019.624033
4521022 *0001V,01/05/70 03:49:54.600,1019.627456
4521115 *0001V,01/05/70 03:49:54.700,1019.621410
4521209 *0001V,01/05/70 03:49:54.800,1019.610527
4521318 *0001V,01/05/70 03:49:54.900,1019.610389
4521412 *0001V,01/05/70 03:49:55.000,1019.620991
4521521 *0001V,01/05/70 03:49:55.100,1019.618623
4521614 *0001V,01/05/70 03:49:55.200,1019.619442
4521708 *0001V,01/05/70 03:49:55.300,1019.628841
4521817 *0001V,01/05/70 03:49:55.400,1019.623722
4521911 *0001V,01/05/70 03:49:55.500,1019.632458
4522020 *0001V,01/05/70 03:49:55.600,1019.628179
4522114 *0001V,01/05/70 03:49:55.700,1019.633757
4522207 *0001V,01/05/70 03:49:55.800,1019.629279
4522316 *0001V,01/05/70 03:49:55.900,1019.633314
4522410 *0001V,01/05/70 03:49:56.000,1019.628345
4522519 *0001V,01/05/70 03:49:56.100,1019.626262
4522613 *0001V,01/05/70 03:49:56.200,1019.622727
4522722 *0001V,01/05/70 03:49:56.300,1019.624833
4522816 *0001V,01/05/70 03:49:56.400,1019.624675
4522909 *0001V,01/05/70 03:49:56.500,1019.616526
4523018 *0001V,01/05/70 03:49:56.600,1019.622437
4523112 *0001V,01/05/70 03:49:56.700,1019.622642
4523221 *0001V,01/05/70 03:49:56.800,1019.623670
4523315 *0001V,01/05/70 03:49:56.900,1019.628627
4523408 *0001V,01/05/70 03:49:57.000,1019.625169
4523518 *0001V,01/05/70 03:49:57.100,1019.634359
4523611 *0001V,01/05/70 03:49:57.200,1019.630232
4523720 *0001V,01/05/70 03:49:57.300,1019.626429
4523814 *0001V,01/05/70 03:49:57.400,1019.634093
4523908 *0001V,01/05/70 03:49:57.500,1019.638044
4524017 *0001V,01/05/70 03:49:57.600,1019.630819
4524110 *0001V,01/05/70 03:49:57.700,1019.625647
4524220 *0001V,01/05/70 03:49:57.800,1019.623545
4524313 *0001V,01/05/70 03:49:57.900,1019.623176
4524422 *0001V,01/05/70 03:49:58.000,1019.625819
4524516 *0001V,01/05/70 03:49:58.100,1019.625085
4524610 *0001V,01/05/70 03:49:58.200,1019.623327
4524719 *0001V,01/05/70 03:49:58.300,1019.628492
4524813 *0001V,01/05/70 03:49:58.400,1019.627279
4524922 *0001V,01/05/70 03:49:58.500,1019.625501
4525015 *0001V,01/05/70 03:49:58.600,1019.628838
4525109 *0001V,01/05/70 03:49:58.700,1019.623414
4525218 *0001V,01/05/70 03:49:58.800,1019.625502
4525312 *0001V,01/05/70 03:49:58.900,1019.627544
4525421 *0001V,01/05/70 03:49:59.000,1019.620518
4525515 *0001V,01/05/70 03:49:59.100,1019.618804
4525608 *0001V,01/05/70 03:49:59.200,1019.623246
4525717 *0001V,01/05/70 03:49:59.300,1019.628820
4525811 *0001V,01/05/70 03:49:59.400,1019.620500
4525920 *0001V,01/05/70 03:49:59.500,1019.618487
4526014 *0001V,01/05/70 03:49:59.600,1019.620364
4526107 *0001V,01/05/70 03:49:59.700,1019.624538
4526217 *0001V,01/05/70 03:49:59.800,1019.624287
4526310 *0001V,01/05/70 03:49:59.900,1019.625164
4526419 *0001V,01/05/70 03:50:00.000,1019.621803
4526513 *0001V,01/05/70 03:50:00.100,1019.615591
4526622 *0001V,01/05/70 03:50:00.200,1019.615886
4526716 *0001V,01/05/70 03:50:00.300,1019.614764
4526809 *0001V,01/05/70 03:50:00.400,1019.613918
4526919 *0001V,01/05/70 03:50:00.500,1019.610749
4527012 *0001V,01/05/70 03:50:00.600,1019.613441
4527121 *0001V,01/05/70 03:50:00.700,1019.623914
4527215 *0001V,01/05/70 03:50:00.800,1019.618658
4527309 *0001V,01/05/70 03:50:00.900,1019.626874
4527418 *0001V,01/05/70 03:50:01.000,1019.625930
4527511 *0001V,01/05/70 03:50:01.100,1019.630930
4527621 *0001V,01/05/70 03:50:01.200,1019.627309
4527714 *0001V,01/05/70 03:50:01.300,1019.617353
4527808 *0001V,01/05/70 03:50:01.400,1019.619950
4527917 *0001V,01/05/70 03:50:01.500,1019.616040
4528011 *0001V,01/05/70 03:50:01.600,1019.609212
4528120 *0001V,01/05/70 03:50:01.700,1019.602877
4528213 *0001V,01/05/70 03:50:01.800,1019.603026
4528307 *0001V,01/05/70 03:50:01.900,1019.601990
4528416 *0001V,01/05/70 03:50:02.000,1019.606118
4528510 *0001V,01/05/70 03:50:02.100,1019.610548
4528619 *0001V,01/05/70 03:50:02.200,1019.603433
4528713 *0001V,01/05/70 03:50:02.300,1019.615055
4528822 *0001V,01/05/70 03:50:02.400,1019.613323
4528915 *0001V,01/05/70 03:50:02.500,1019.614566
4529009 *0001V,01/05/70 03:50:02.600,1019.612311
4529118 *0001V,01/05/70 03:50:02.700,1019.617300
4529212 *0001V,01/05/70 03:50:02.800,1019.610852
4529321 *0001V,01/05/70 03:50:02.900,1019.606071
4529415 *0001V,01/05/70 03:50:03.000,1019.613459
4529508 *0001V,01/05/70 03:50:03.100,1019.615236
4529617 *0001V,01/05/70 03:50:03.200,1019.621854
4529711 *0001V,01/05/70 03:50:03.300,1019.624750
4529820 *0001V,01/05/70 03:50:03.400,1019.621259
4529914 *0001V,01/05/70 03:50:03.500,1019.624540
4530007 *0001V,01/05/70 03:50:03.600,1019.621256
4530117 *0001V,01/05/70 03:50:03.700,1019.608883
4530210 *0001V,01/05/70 03:50:03.800,1019.605657
4530319 *0001V,01/05/70 03:50:03.900,1019.614742
4530413 *0001V,01/05/70 03:50:04.000,1019.618282
4530522 *0001V,01/05/70 03:50:04.100,1019.611785
4530616 *0001V,01/05/70 03:50:04.200,1019.615305
4530709 *0001V,01/05/70 03:50:04.300,1019.613586
4530819 *0001V,01/05/70 03:50:04.400,1019.612933
4530912 *0001V,01/05/70 03:50:04.500,1019.613633
4531021 *0001V,01/05/70 03:50:04.600,1019.611128
4531115 *0001V,01/05/70 03:50:04.700,1019.612574
4531209 *0001V,01/05/70 03:50:04.800,1019.616634
4531318 *0001V,01/05/70 03:50:04.900,1019.621752
4531411 *0001V,01/05/70 03:50:05.000,1019.622389
4531521 *0001V,01/05/70 03:50:05.100,1019.624054
4531614 *0001V,01/05/70 03:50:05.200,1019.623445
4531708 *0001V,01/05/70 03:50:05.300,1019.629923
4531817 *0001V,01/05/70 03:50:05.400,1019.627557
4531911 *0001V,01/05/70 03:50:05.500,1019.621941
4532020 *0001V,01/05/70 03:50:05.600,1019.611207
4532113 *0001V,01/05/70 03:50:05.700,1019.616395
4532223 *0001V,01/05/70 03:50:05.800,1019.606304
4532316 *0001V,01/05/70 03:50:05.900,1019.596558
4532410 *0001V,01/05/70 03:50:06.000,1019.595369
4532519 *0001V,01/05/70 03:50:06.100,1019.606294
4532613 *0001V,01/05/70 03:50:06.200,1019.612740
4532722 *0001V,01/05/70 03:50:06.300,1019.620721
4532815 *0001V,01/05/70 03:50:06.400,1019.615636
4532909 *0001V,01/05/70 03:50:06.500,1019.614109
4533018 *0001V,01/05/70 03:50:06.600,1019.616509
4533112 *0001V,01/05/70 03:50:06.700,1019.605127
4533221 *0001V,01/05/70 03:50:06.800,1019.607349
4533315 *0001V,01/05/70 03:50:06.900,1019.608801
4533408 *0001V,01/05/70 03:50:07.000,1019.609938
4533517 *0001V,01/05/70 03:50:07.100,1019.619179
4533611 *0001V,01/05/70 03:50:07.200,1019.603291
4533720 *0001V,01/05/70 03:50:07.300,1019.598440
4533814 *0001V,01/05/70 03:50:07.400,1019.601132
4533907 *0001V,01/05/70 03:50:07.500,1019.607147
4534017 *0001V,01/05/70 03:50:07.600,1019.623630
4534110 *0001V,01/05/70 03:50:07.700,1019.623726
4534219 *0001V,01/05/70 03:50:07.800,1019.623923
4534313 *0001V,01/05/70 03:50:07.900,1019.627837
4534422 *0001V,01/05/70 03:50:08.000,1019.635219
4534516 *0001V,01/05/70 03:50:08.100,1019.614068
4534609 *0001V,01/05/70 03:50:08.200,1019.605965
4534719 *0001V,01/05/70 03:50:08.300,1019.613266
4534812 *0001V,01/05/70 03:50:08.400,1019.613759
4534921 *0001V,01/05/70 03:50:08.500,1019.617363
4535015 *0001V,01/05/70 03:50:08.600,1019.621219
4535109 *0001V,01/05/70 03:50:08.700,1019.614309
4535218 *0001V,01/05/70 03:50:08.800,1019.606002
4535311 *0001V,01/05/70 03:50:08.900,1019.615320
4535421 *0001V,01/05/70 03:50:09.000,1019.619173
4535514 *0001V,01/05/70 03:50:09.100,1019.616180
4535608 *0001V,01/05/70 03:50:09.200,1019.622889
4535717 *0001V,01/05/70 03:50:09.300,1019.629246
4535811 *0001V,01/05/70 03:50:09.400,1019.627601
4535920 *0001V,01/05/70 03:50:09.500,1019.614347
4536013 *0001V,01/05/70 03:50:09.600,1019.617042
4536107 *0001V,01/05/70 03:50:09.700,1019.618515
4536216 *0001V,01/05/70 03:50:09.800,1019.621178
4536310 *0001V,01/05/70 03:50:09.900,1019.630245
4536419 *0001V,01/05/70 03:50:10.000,1019.624472
4536513 *0001V,01/05/70 03:50:10.100,1019.618459
4536622 *0001V,01/05/70 03:50:10.200,1019.621792
4536715 *0001V,01/05/70 03:50:10.300,1019.624888
4536809 *0001V,01/05/70 03:50:10.400,1019.629539
4536918 *0001V,01/05/70 03:50:10.500,1019.628870
4537012 *0001V,01/05/70 03:50:10.600,1019.622298
4537121 *0001V,01/05/70 03:50:10.700,1019.614152
4537215 *0001V,01/05/70 03:50:10.800,1019.617403
4537308 *0001V,01/05/70 03:50:10.900,1019.630611
4537417 *0001V,01/05/70 03:50:11.000,1019.622196
4537511 *0001V,01/05/70 03:50:11.100,1019.621808
4537620 *0001V,01/05/70 03:50:11.200,1019.632028
4537714 *0001V,01/05/70 03:50:11.300,1019.640953
4537807 *0001V,01/05/70 03:50:11.400,1019.652061
4537917 *0001V,01/05/70 03:50:11.500,1019.646495
4538010 *0001V,01/05/70 03:50:11.600,1019.651458
4538119 *0001V,01/05/70 03:50:11.700,1019.645082
4538213 *0001V,01/05/70 03:50:11.800,1019.647305
4538322 *0001V,01/05/70 03:50:11.900,1019.653304
4538416 *0001V,01/05/70 03:50:12.000,1019.654101
4538509 *0001V,01/05/70 03:50:12.100,1019.656130
4538619 *0001V,01/05/70 03:50:12.200,1019.652009
4538712 *0001V,01/05/70 03:50:12.300,1019.648288
4538821 *0001V,01/05/70 03:50:12.400,1019.636561
4538915 *0001V,01/05/70 03:50:12.500,1019.615499
4539009 *0001V,01/05/70 03:50:12.600,1019.616228
4539118 *0001V,01/05/70 03:50:12.700,1019.635107
4539211 *0001V,01/05/70 03:50:12.800,1019.637639
4539321 *0001V,01/05/70 03:50:12.900,1019.627562
4539414 *0001V,01/05/70 03:50:13.000,1019.605997
4539508 *0001V,01/05/70 03:50:13.100,1019.598546
4539617 *0001V,01/05/70 03:50:13.200,1019.589806
4539711 *0001V,01/05/70 03:50:13.300,1019.579607
4539820 *0001V,01/05/70 03:50:13.400,1019.608297
4539913 *0001V,01/05/70 03:50:13.500,1019.594594
4540023 *0001V,01/05/70 03:50:13.600,1019.594395
4540116 *0001V,01/05/70 03:50:13.700,1019.590043
4540210 *0001V,01/05/70 03:50:13.800,1019.580886
4540319 *0001V,01/05/70 03:50:13.900,1019.583573
4540413 *0001V,01/05/70 03:50:14.000,1019.580756
4540522 *0001V,01/05/70 03:50:14.100,1019.580636
4540615 *0001V,01/05/70 03:50:14.200,1019.585121
4540709 *0001V,01/05/70 03:50:14.300,1019.583082
4540818 *0001V,01/05/70 03:50:14.400,1019.588578
4540912 *0001V,01/05/70 03:50:14.500,1019.594364
4541021 *0001V,01/05/70 03:50:14.600,1019.584456
4541115 *0001V,01/05/70 03:50:14.700,1019.591060
4541208 *0001V,01/05/70 03:50:14.800,1019.588117
4541317 *0001V,01/05/70 03:50:14.900,1019.602691
4541411 *0001V,01/05/70 03:50:15.000,1019.612272
4541520 *0001V,01/05/70 03:50:15.100,1019.619117
4541614 *0001V,01/05/70 03:50:15.200,1019.631054
4541707 *0001V,01/05/70 03:50:15.300,1019.632730
4541817 *0001V,01/05/70 03:50:15.400,1019.642097
4541910 *0001V,01/05/70 03:50:15.500,1019.646282
4542019 *0001V,01/05/70 03:50:15.600,1019.650345
4542113 *0001V,01/05/70 03:50:15.700,1019.642283
4542222 *0001V,01/05/70 03:50:15.800,1019.627907
4542316 *0001V,01/05/70 03:50:15.900,1019.640727
4542409 *0001V,01/05/70 03:50:16.000,1019.646335
4542519 *0001V,01/05/70 03:50:16.100,1019.648505
4542612 *0001V,01/05/70 03:50:16.200,1019.647158
4542721 *0001V,01/05/70 03:50:16.300,1019.647105
4542815 *0001V,01/05/70 03:50:16.400,1019.647279
4542909 *0001V,01/05/70 03:50:16.500,1019.647300
4543018 *0001V,01/05/70 03:50:16.600,1019.644550
4543111 *0001V,01/05/70 03:50:16.700,1019.637483
4543221 *0001V,01/05/70 03:50:16.800,1019.631593
4543314 *0001V,01/05/70 03:50:16.900,1019.637471
4543408 *0001V,01/05/70 03:50:17.000,1019.646574
4543517 *0001V,01/05/70 03:50:17.100,1019.647296
4543611 *0001V,01/05/70 03:50:17.200,1019.643610
4543720 *0001V,01/05/70 03:50:17.300,1019.640650
4543813 *0001V,01/05/70 03:50:17.400,1019.630605
4543923 *0001V,01/05/70 03:50:17.500,1019.633920
4544016 *0001V,01/05/70 03:50:17.600,1019.629615
4544110 *0001V,01/05/70 03:50:17.700,1019.626497
4544219 *0001V,01/05/70 03:50:17.800,1019.629187
4544313 *0001V,01/05/70 03:50:17.900,1019.634360
4544422 *0001V,01/05/70 03:50:18.000,1019.636336
4544515 *0001V,01/05/70 03:50:18.100,1019.601981
4544609 *0001V,01/05/70 03:50:18.200,1019.584820
4544718 *0001V,01/05/70 03:50:18.300,1019.577118
4544812 *0001V,01/05/70 03:50:18.400,1019.586919
4544921 *0001V,01/05/70 03:50:18.500,1019.579623
4545015 *0001V,01/05/70 03:50:18.600,1019.587008
4545108 *0001V,01/05/70 03:50:18.700,1019.580392
4545217 *0001V,01/05/70 03:50:18.800,1019.576985
4545311 *0001V,01/05/70 03:50:18.900,1019.579944
4545420 *0001V,01/05/70 03:50:19.000,1019.568074
4545514 *0001V,01/05/70 03:50:19.100,1019.573977
4545607 *0001V,01/05/70 03:50:19.200,1019.570940
4545717 *0001V,01/05/70 03:50:19.300,1019.571239
4545810 *0001V,01/05/70 03:50:19.400,1019.567225
4545919 *0001V,01/05/70 03:50:19.500,1019.560944
4546013 *0001V,01/05/70 03:50:19.600,1019.562444
4546122 *0001V,01/05/70 03:50:19.700,1019.565060
4546216 *0001V,01/05/70 03:50:19.800,1019.569425
4546309 *0001V,01/05/70 03:50:19.900,1019.581936
4546419 *0001V,01/05/70 03:50:20.000,1019.584343
4546512 *0001V,01/05/70 03:50:20.100,1019.578463
4546621 *0001V,01/05/70 03:50:20.200,1019.579377
4546715 *0001V,01/05/70 03:50:20.300,1019.596470
4546809 *0001V,01/05/70 03:50:20.400,1019.603653
4546918 *0001V,01/05/70 03:50:20.500,1019.606967
4547011 *0001V,01/05/70 03:50:20.600,1019.599392
4547121 *0001V,01/05/70 03:50:20.700,1019.613723
4547214 *0001V,01/05/70 03:50:20.800,1019.603976
4547308 *0001V,01/05/70 03:50:20.900,1019.575564
4547417 *0001V,01/05/70 03:50:21.000,1019.569548
4547511 *0001V,01/05/70 03:50:21.100,1019.597178
4547620 *0001V,01/05/70 03:50:21.200,1019.603891
4547713 *0001V,01/05/70 03:50:21.300,1019.605129
4547823 *0001V,01/05/70 03:50:21.400,1019.613114
4547916 *0001V,01/05/70 03:50:21.500,1019.610978
4548010 *0001V,01/05/70 03:50:21.600,1019.617207
4548119 *0001V,01/05/70 03:50:21.700,1019.606741
4548213 *0001V,01/05/70 03:50:21.800,1019.613693
4548322 *0001V,01/05/70 03:50:21.900,1019.628711
4548415 *0001V,01/05/70 03:50:22.000,1019.622481
4548509 *0001V,01/05/70 03:50:22.100,1019.610181
4548618 *0001V,01/05/70 03:50:22.200,1019.607202
4548712 *0001V,01/05/70 03:50:22.300,1019.592927
4548821 *0001V,01/05/70 03:50:22.400,1019.599023
4548915 *0001V,01/05/70 03:50:22.500,1019.607838
4549008 *0001V,01/05/70 03:50:22.600,1019.607123
4549117 *0001V,01/05/70 03:50:22.700,1019.610787
4549211 *0001V,01/05/70 03:50:22.800,1019.615277
4549320 *0001V,01/05/70 03:50:22.900,1019.611923
4549414 *0001V,01/05/70 03:50:23.000,1019.592531
4549507 *0001V,01/05/70 03:50:23.100,1019.607307
4549617 *0001V,01/05/70 03:50:23.200,1019.607553
4549710 *0001V,01/05/70 03:50:23.300,1019.604641
4549819 *0001V,01/05/70 03:50:23.400,1019.606808
4549913 *0001V,01/05/70 03:50:23.500,1019.604631
4550022 *0001V,01/05/70 03:50:23.600,1019.598384
4550116 *0001V,01/05/70 03:50:23.700,1019.595898
4550209 *0001V,01/05/70 03:50:23.800,1019.603170
4550319 *0001V,01/05/70 03:50:23.900,1019.600879
4550412 *0001V,01/05/70 03:50:24.000,1019.595971
4550521 *0001V,01/05/70 03:50:24.100,1019.598031
4550615 *0001V,01/05/70 03:50:24.200,1019.605813
4550709 *0001V,01/05/70 03:50:24.300,1019.607141
4550818 *0001V,01/05/70 03:50:24.400,1019.598382
4550911 *0001V,01/05/70 03:50:24.500,1019.592577
4551021 *0001V,01/05/70 03:50:24.600,1019.591771
4551114 *0001V,01/05/70 03:50:24.700,1019.591479
4551208 *0001V,01/05/70 03:50:24.800,1019.601412
4551317 *0001V,01/05/70 03:50:24.900,1019.610792
4551411 *0001V,01/05/70 03:50:25.000,1019.609068
4551520 *0001V,01/05/70 03:50:25.100,1019.605501
4551613 *0001V,01/05/70 03:50:25.200,1019.598862
4551723 *0001V,01/05/70 03:50:25.300,1019.613658
4551816 *0001V,01/05/70 03:50:25.400,1019.611646
4551910 *0001V,01/05/70 03:50:25.500,1019.620909
4552019 *0001V,01/05/70 03:50:25.600,1019.620674
4552113 *0001V,01/05/70 03:50:25.700,1019.623713
4552222 *0001V,01/05/70 03:50:25.800,1019.619452
4552315 *0001V,01/05/70 03:50:25.900,1019.615177
4552409 *0001V,01/05/70 03:50:26.000,1019.612082
4552518 *0001V,01/05/70 03:50:26.100,1019.609378
4552612 *0001V,01/05/70 03:50:26.200,1019.620485
4552721 *0001V,01/05/70 03:50:26.300,1019.637304
4552815 *0001V,01/05/70 03:50:26.400,1019.637980
4552908 *0001V,01/05/70 03:50:26.500,1019.648625
4553017 *0001V,01/05/70 03:50:26.600,1019.645927
4553111 *0001V,01/05/70 03:50:26.700,1019.643837
4553220 *0001V,01/05/70 03:50:26.800,1019.645255
4553314 *0001V,01/05/70 03:50:26.900,1019.650083
4553407 *0001V,01/05/70 03:50:27.000,1019.664619
4553517 *0001V,01/05/70 03:50:27.100,1019.660304
4553610 *0001V,01/05/70 03:50:27.200,1019.660913
4553719 *0001V,01/05/70 03:50:27.300,1019.659216
4553813 *0001V,01/05/70 03:50:27.400,1019.669032
4553922 *0001V,01/05/70 03:50:27.500,1019.666990
4554016 *0001V,01/05/70 03:50:27.600,1019.671619
4554109 *0001V,01/05/70 03:50:27.700,1019.668410
4554219 *0001V,01/05/70 03:50:27.800,1019.662807
4554312 *0001V,01/05/70 03:50:27.900,1019.664830
4554421 *0001V,01/05/70 03:50:28.000,1019.671572
4554515 *0001V,01/05/70 03:50:28.100,1019.675252
4554609 *0001V,01/05/70 03:50:28.200,1019.665229
4554718 *0001V,01/05/70 03:50:28.300,1019.667825
4554811 *0001V,01/05/70 03:50:28.400,1019.658636
4554921 *0001V,01/05/70 03:50:28.500,1019.639977
4555014 *0001V,01/05/70 03:50:28.600,1019.631398
4555108 *0001V,01/05/70 03:50:28.700,1019.650162
4555217 *0001V,01/05/70 03:50:28.800,1019.653090
4555311 *0001V,01/05/70 03:50:28.900,1019.645304
4555420 *0001V,01/05/70 03:50:29.000,1019.650028
4555513 *0001V,01/05/70 03:50:29.100,1019.655671
4555623 *0001V,01/05/70 03:50:29.200,1019.655782
4555716 *0001V,01/05/70 03:50:29.300,1019.657809
4555810 *0001V,01/05/70 03:50:29.400,1019.654714
4555919 *0001V,01/05/70 03:50:29.500,1019.650643
4556013 *0001V,01/05/70 03:50:29.600,1019.652852
4556122 *0001V,01/05/70 03:50:29.700,1019.653961
4556215 *0001V,01/05/70 03:50:29.800,1019.655427
4556309 *0001V,01/05/70 03:50:29.900,1019.655077
4556418 *0001V,01/05/70 03:50:30.000,1019.649260
4556512 *0001V,01/05/70 03:50:30.100,1019.643681
4556621 *0001V,01/05/70 03:50:30.200,1019.639790
4556715 *0001V,01/05/70 03:50:30.300,1019.646020
4556808 *0001V,01/05/70 03:50:30.400,1019.646915
4556917 *0001V,01/05/70 03:50:30.500,1019.659024
4557011 *0001V,01/05/70 03:50:30.600,1019.652593
4557120 *0001V,01/05/70 03:50:30.700,1019.653290
4557214 *0001V,01/05/70 03:50:30.800,1019.651227
4557323 *0001V,01/05/70 03:50:30.900,1019.646308
4557417 *0001V,01/05/70 03:50:31.000,1019.650076
4557510 *0001V,01/05/70 03:50:31.100,1019.645160
4557619 *0001V,01/05/70 03:50:31.200,1019.648390
4557713 *0001V,01/05/70 03:50:31.300,1019.653382
4557822 *0001V,01/05/70 03:50:31.400,1019.658322
4557916 *0001V,01/05/70 03:50:31.500,1019.646823
4558009 *0001V,01/05/70 03:50:31.600,1019.660705
4558119 *0001V,01/05/70 03:50:31.700,1019.662988
4558212 *0001V,01/05/70 03:50:31.800,1019.659873
4558321 *0001V,01/05/70 03:50:31.900,1019.663536
4558415 *0001V,01/05/70 03:50:32.000,1019.660022
4558509 *0001V,01/05/70 03:50:32.100,1019.664387
4558618 *0001V,01/05/70 03:50:32.200,1019.660776
4558711 *0001V,01/05/70 03:50:32.300,1019.664026
4558821 *0001V,01/05/70 03:50:32.400,1019.670037
4558914 *0001V,01/05/70 03:50:32.500,1019.672162
4559008 *0001V,01/05/70 03:50:32.600,1019.666557
4559117 *0001V,01/05/70 03:50:32.700,1019.662109
4559211 *0001V,01/05/70 03:50:32.800,1019.668203
4559320 *0001V,01/05/70 03:50:32.900,1019.659106
4559413 *0001V,01/05/70 03:50:33.000,1019.655696
4559523 *0001V,01/05/70 03:50:33.100,1019.668518
4559616 *0001V,01/05/70 03:50:33.200,1019.661952
4559710 *0001V,01/05/70 03:50:33.300,1019.660271
4559819 *0001V,01/05/70 03:50:33.400,1019.666448
4559913 *0001V,01/05/70 03:50:33.500,1019.672009
4600022 *0001V,01/05/70 03:50:33.600,1019.673845
4600115 *0001V,01/05/70 03:50:33.700,1019.675440
4600209 *0001V,01/05/70 03:50:33.800,1019.680828
4600318 *0001V,01/05/70 03:50:33.900,1019.679865
4600412 *0001V,01/05/70 03:50:34.000,1019.666492
4600521 *0001V,01/05/70 03:50:34.100,1019.666768
4600615 *0001V,01/05/70 03:50:34.200,1019.672157
4600708 *0001V,01/05/70 03:50:34.300,1019.671625
4600817 *0001V,01/05/70 03:50:34.400,1019.667011
4600911 *0001V,01/05/70 03:50:34.500,1019.674897
4601020 *0001V,01/05/70 03:50:34.600,1019.658588
4601114 *0001V,01/05/70 03:50:34.700,1019.664039
4601207 *0001V,01/05/70 03:50:34.800,1019.664293
4601317 *0001V,01/05/70 03:50:34.900,1019.673368
4601410 *0001V,01/05/70 03:50:35.000,1019.673429
4601519 *0001V,01/05/70 03:50:35.100,1019.671118
4601613 *0001V,01/05/70 03:50:35.200,1019.672080
4601722 *0001V,01/05/70 03:50:35.300,1019.675865
4601816 *0001V,01/05/70 03:50:35.400,1019.677903
4601909 *0001V,01/05/70 03:50:35.500,1019.675778
4602019 *0001V,01/05/70 03:50:35.600,1019.670405
4602112 *0001V,01/05/70 03:50:35.700,1019.665403
4602221 *0001V,01/05/70 03:50:35.800,1019.673934
4602315 *0001V,01/05/70 03:50:35.900,1019.674972
4602409 *0001V,01/05/70 03:50:36.000,1019.675136
4602518 *0001V,01/05/70 03:50:36.100,1019.675740
4602611 *0001V,01/05/70 03:50:36.200,1019.680734
4602721 *0001V,01/05/70 03:50:36.300,1019.674837
4602814 *0001V,01/05/70 03:50:36.400,1019.676020
4602908 *0001V,01/05/70 03:50:36.500,1019.673577
4603017 *0001V,01/05/70 03:50:36.600,1019.675739
4603111 *0001V,01/05/70 03:50:36.700,1019.675443
4603220 *0001V,01/05/70 03:50:36.800,1019.674154
4603313 *0001V,01/05/70 03:50:36.900,1019.675531
4603423 *0001V,01/05/70 03:50:37.000,1019.672968
4603516 *0001V,01/05/70 03:50:37.100,1019.682472
4603610 *0001V,01/05/70 03:50:37.200,1019.682274
4603719 *0001V,01/05/70 03:50:37.300,1019.682398
4603813 *0001V,01/05/70 03:50:37.400,1019.679738
4603922 *0001V,01/05/70 03:50:37.500,1019.678662
4604015 *0001V,01/05/70 03:50:37.600,1019.679560
4604109 *0001V,01/05/70 03:50:37.700,1019.678536
4604218 *0001V,01/05/70 03:50:37.800,1019.682265
4604312 *0001V,01/05/70 03:50:37.900,1019.685158
4604421 *0001V,01/05/70 03:50:38.000,1019.683794
4604515 *0001V,01/05/70 03:50:38.100,1019.689906
4604608 *0001V,01/05/70 03:50:38.200,1019.689234
4604717 *0001V,01/05/70 03:50:38.300,1019.690998
4604811 *0001V,01/05/70 03:50:38.400,1019.691987
4604920 *0001V,01/05/70 03:50:38.500,1019.692372
4605014 *0001V,01/05/70 03:50:38.600,1019.691189
4605123 *0001V,01/05/70 03:50:38.700,1019.691930
4605217 *0001V,01/05/70 03:50:38.800,1019.692933
4605310 *0001V,01/05/70 03:50:38.900,1019.694990
4605419 *0001V,01/05/70 03:50:39.000,1019.694144
4605513 *0001V,01/05/70 03:50:39.100,1019.696102
4605622 *0001V,01/05/70 03:50:39.200,1019.692246
4605716 *0001V,01/05/70 03:50:39.300,1019.690712
4605809 *0001V,01/05/70 03:50:39.400,1019.696916
4605919 *0001V,01/05/70 03:50:39.500,1019.695195
4606012 *0001V,01/05/70 03:50:39.600,1019.692294
4606121 *0001V,01/05/70 03:50:39.700,1019.692058
4606215 *0001V,01/05/70 03:50:39.800,1019.693256
4606309 *0001V,01/05/70 03:50:39.900,1019.685945
4606418 *0001V,01/05/70 03:50:40.000,1019.690477
4606511 *0001V,01/05/70 03:50:40.100,1019.689123
4606621 *0001V,01/05/70 03:50:40.200,1019.688763
4606714 *0001V,01/05/70 03:50:40.300,1019.686023
4606808 *0001V,01/05/70 03:50:40.400,1019.687229
4606917 *0001V,01/05/70 03:50:40.500,1019.688955
4607011 *0001V,01/05/70 03:50:40.600,1019.690518
4607120 *0001V,01/05/70 03:50:40.700,1019.680950
4607213 *0001V,01/05/70 03:50:40.800,1019.677274
4607307 *0001V,01/05/70 03:50:40.900,1019.675770
4607416 *0001V,01/05/70 03:50:41.000,1019.676778
4607510 *0001V,01/05/70 03:50:41.100,1019.674002
4607619 *0001V,01/05/70 03:50:41.200,1019.677121
4607713 *0001V,01/05/70 03:50:41.300,1019.675317
4607822 *0001V,01/05/70 03:50:41.400,1019.678974
4607915 *0001V,01/05/70 03:50:41.500,1019.685208
4608009 *0001V,01/05/70 03:50:41.600,1019.688252
4608118 *0001V,01/05/70 03:50:41.700,1019.686166
4608212 *0001V,01/05/70 03:50:41.800,1019.681135
4608321 *0001V,01/05/70 03:50:41.900,1019.681278
4608415 *0001V,01/05/70 03:50:42.000,1019.681508
4608508 *0001V,01/05/70 03:50:42.100,1019.676541
4608617 *0001V,01/05/70 03:50:42.200,1019.677057
4608711 *0001V,01/05/70 03:50:42.300,1019.671075
4608820 *0001V,01/05/70 03:50:42.400,1019.668130
4608914 *0001V,01/05/70 03:50:42.500,1019.668806
4609023 *0001V,01/05/70 03:50:42.600,1019.676690
4609117 *0001V,01/05/70 03:50:42.700,1019.676645
4609210 *0001V,01/05/70 03:50:42.800,1019.669454
4609319 *0001V,01/05/70 03:50:42.900,1019.671911
4609413 *0001V,01/05/70 03:50:43.000,1019.670201
4609522 *0001V,01/05/70 03:50:43.100,1019.678878
4609616 *0001V,01/05/70 03:50:43.200,1019.678229
4609709 *0001V,01/05/70 03:50:43.300,1019.680181
4609819 *0001V,01/05/70 03:50:43.400,1019.665459
4609912 *0001V,01/05/70 03:50:43.500,1019.669199
4610021 *0001V,01/05/70 03:50:43.600,1019.674848
4610115 *0001V,01/05/70 03:50:43.700,1019.675814
4610209 *0001V,01/05/70 03:50:43.800,1019.674627
4610318 *0001V,01/05/70 03:50:43.900,1019.674259
4610411 *0001V,01/05/70 03:50:44.000,1019.673214
4610521 *0001V,01/05/70 03:50:44.100,1019.671827
4610614 *0001V,01/05/70 03:50:44.200,1019.660907
4610708 *0001V,01/05/70 03:50:44.300,1019.665780
4610817 *0001V,01/05/70 03:50:44.400,1019.673202
4610911 *0001V,01/05/70 03:50:44.500,1019.663809
4611020 *0001V,01/05/70 03:50:44.600,1019.666962
4611113 *0001V,01/05/70 03:50:44.700,1019.676640
4611207 *0001V,01/05/70 03:50:44.800,1019.677687
4611316 *0001V,01/05/70 03:50:44.900,1019.673998
4611410 *0001V,01/05/70 03:50:45.000,1019.669889
4611519 *0001V,01/05/70 03:50:45.100,1019.669073
4611613 *0001V,01/05/70 03:50:45.200,1019.681045
4611722 *0001V,01/05/70 03:50:45.300,1019.677986
4611815 *0001V,01/05/70 03:50:45.400,1019.680596
4611909 *0001V,01/05/70 03:50:45.500,1019.684205
4612018 *0001V,01/05/70 03:50:45.600,1019.685509
4612112 *0001V,01/05/70 03:50:45.700,1019.691023
4612221 *0001V,01/05/70 03:50:45.800,1019.689425
4612315 *0001V,01/05/70 03:50:45.900,1019.690640
4612408 *0001V,01/05/70 03:50:46.000,1019.694339
4612517 *0001V,01/05/70 03:50:46.100,1019.689041
4612611 *0001V,01/05/70 03:50:46.200,1019.688912
4612720 *0001V,01/05/70 03:50:46.300,1019.688427
4612814 *0001V,01/05/70 03:50:46.400,1019.688771
4612907 *0001V,01/05/70 03:50:46.500,1019.690637
4613017 *0001V,01/05/70 03:50:46.600,1019.691116
4613110 *0001V,01/05/70 03:50:46.700,1019.692692
4613219 *0001V,01/05/70 03:50:46.800,1019.689785
4613313 *0001V,01/05/70 03:50:46.900,1019.687259
4613422 *0001V,01/05/70 03:50:47.000,1019.684080
4613516 *0001V,01/05/70 03:50:47.100,1019.682633
4613609 *0001V,01/05/70 03:50:47.200,1019.680501
4613719 *0001V,01/05/70 03:50:47.300,1019.678707
4613812 *0001V,01/05/70 03:50:47.400,1019.678541
4613921 *0001V,01/05/70 03:50:47.500,1019.671250
4614015 *0001V,01/05/70 03:50:47.600,1019.664351
4614109 *0001V,01/05/70 03:50:47.700,1019.661088
4614218 *0001V,01/05/70 03:50:47.800,1019.661823
4614311 *0001V,01/05/70 03:50:47.900,1019.645617
4614421 *0001V,01/05/70 03:50:48.000,1019.645388
4614514 *0001V,01/05/70 03:50:48.100,1019.639096
4614608 *0001V,01/05/70 03:50:48.200,1019.635769
4614717 *0001V,01/05/70 03:50:48.300,1019.642302
4614811 *0001V,01/05/70 03:50:48.400,1019.643569
4614920 *0001V,01/05/70 03:50:48.500,1019.659057
4615013 *0001V,01/05/70 03:50:48.600,1019.675158
4615107 *0001V,01/05/70 03:50:48.700,1019.680282
4615216 *0001V,01/05/70 03:50:48.800,1019.682684
4615310 *0001V,01/05/70 03:50:48.900,1019.692442
4615419 *0001V,01/05/70 03:50:49.000,1019.688375
4615513 *0001V,01/05/70 03:50:49.100,1019.691624
4615622 *0001V,01/05/70 03:50:49.200,1019.687849
4615715 *0001V,01/05/70 03:50:49.300,1019.678713
4615809 *0001V,01/05/70 03:50:49.400,1019.683953
4615918 *0001V,01/05/70 03:50:49.500,1019.689379
4616012 *0001V,01/05/70 03:50:49.600,1019.691655
4616121 *0001V,01/05/70 03:50:49.700,1019.688360
4616215 *0001V,01/05/70 03:50:49.800,1019.688589
4616308 *0001V,01/05/70 03:50:49.900,1019.692186
4616417 *0001V,01/05/70 03:50:50.000,1019.689677
4616511 *0001V,01/05/70 03:50:50.100,1019.688904
4616620 *0001V,01/05/70 03:50:50.200,1019.688701
4616714 *0001V,01/05/70 03:50:50.300,1019.683079
4616807 *0001V,01/05/70 03:50:50.400,1019.679457
4616917 *0001V,01/05/70 03:50:50.500,1019.676002
4617010 *0001V,01/05/70 03:50:50.600,1019.671843
4617119 *0001V,01/05/70 03:50:50.700,1019.671981
4617213 *0001V,01/05/70 03:50:50.800,1019.676779
4617322 *0001V,01/05/70 03:50:50.900,1019.680878
4617416 *0001V,01/05/70 03:50:51.000,1019.668339
4617509 *0001V,01/05/70 03:50:51.100,1019.677748
4617619 *0001V,01/05/70 03:50:51.200,1019.675048
4617712 *0001V,01/05/70 03:50:51.300,1019.675618
4617821 *0001V,01/05/70 03:50:51.400,1019.676358
4617915 *0001V,01/05/70 03:50:51.500,1019.681361
4618009 *0001V,01/05/70 03:50:51.600,1019.692373
4618118 *0001V,01/05/70 03:50:51.700,1019.690527
4618211 *0001V,01/05/70 03:50:51.800,1019.684775
4618321 *0001V,01/05/70 03:50:51.900,1019.686050
4618414 *0001V,01/05/70 03:50:52.000,1019.694515
4618508 *0001V,01/05/70 03:50:52.100,1019.689729
4618617 *0001V,01/05/70 03:50:52.200,1019.688536
4618711 *0001V,01/05/70 03:50:52.300,1019.688941
4618820 *0001V,01/05/70 03:50:52.400,1019.687682
4618913 *0001V,01/05/70 03:50:52.500,1019.688218
4619007 *0001V,01/05/70 03:50:52.600,1019.689668
4619116 *0001V,01/05/70 03:50:52.700,1019.691077
4619210 *0001V,01/05/70 03:50:52.800,1019.692407
4619319 *0001V,01/05/70 03:50:52.900,1019.690680
4619413 *0001V,01/05/70 03:50:53.000,1019.694613
4619522 *0001V,01/05/70 03:50:53.100,1019.693852
4619615 *0001V,01/05/70 03:50:53.200,1019.691561
4619709 *0001V,01/05/70 03:50:53.300,1019.693402
4619818 *0001V,01/05/70 03:50:53.400,1019.695685
4619912 *0001V,01/05/70 03:50:53.500,1019.695768
4620021 *0001V,01/05/70 03:50:53.600,1019.695656
4620115 *0001V,01/05/70 03:50:53.700,1019.695835
4620208 *0001V,01/05/70 03:50:53.800,1019.696751
4620317 *0001V,01/05/70 03:50:53.900,1019.693744
4620411 *0001V,01/05/70 03:50:54.000,1019.693867
4620520 *0001V,01/05/70 03:50:54.100,1019.693079
4620614 *0001V,01/05/70 03:50:54.200,1019.693902
4620707 *0001V,01/05/70 03:50:54.300,1019.697781
4620817 *0001V,01/05/70 03:50:54.400,1019.698823
4620910 *0001V,01/05/70 03:50:54.500,1019.694300
4621019 *0001V,01/05/70 03:50:54.600,1019.689157
4621113 *0001V,01/05/70 03:50:54.700,1019.689102
4621222 *0001V,01/05/70 03:50:54.800,1019.690914
4621316 *0001V,01/05/70 03:50:54.900,1019.688046
4621409 *0001V,01/05/70 03:50:55.000,1019.690039
4621519 *0001V,01/05/70 03:50:55.100,1019.693658
4621612 *0001V,01/05/70 03:50:55.200,1019.692389
4621721 *0001V,01/05/70 03:50:55.300,1019.691151
4621815 *0001V,01/05/70 03:50:55.400,1019.688159
4621909 *0001V,01/05/70 03:50:55.500,1019.686900
4622018 *0001V,01/05/70 03:50:55.600,1019.688561
4622111 *0001V,01/05/70 03:50:55.700,1019.689119
4622221 *0001V,01/05/70 03:50:55.800,1019.684511
4622314 *0001V,01/05/70 03:50:55.900,1019.682368
4622408 *0001V,01/05/70 03:50:56.000,1019.684041
4622517 *0001V,01/05/70 03:50:56.100,1019.683558
4622611 *0001V,01/05/70 03:50:56.200,1019.681020
4622720 *0001V,01/05/70 03:50:56.300,1019.684055
4622813 *0001V,01/05/70 03:50:56.400,1019.686324
4622907 *0001V,01/05/70 03:50:56.500,1019.684801
4623016 *0001V,01/05/70 03:50:56.600,1019.684131
4623110 *0001V,01/05/70 03:50:56.700,1019.687636
4623219 *0001V,01/05/70 03:50:56.800,1019.687819
4623313 *0001V,01/05/70 03:50:56.900,1019.685976
4623422 *0001V,01/05/70 03:50:57.000,1019.689431
4623515 *0001V,01/05/70 03:50:57.100,1019.689634
4623609 *0001V,01/05/70 03:50:57.200,1019.690938
4623718 *0001V,01/05/70 03:50:57.300,1019.686453
4623812 *0001V,01/05/70 03:50:57.400,1019.690162
4623921 *0001V,01/05/70 03:50:57.500,1019.685685
4624015 *0001V,01/05/70 03:50:57.600,1019.686458
4624108 *0001V,01/05/70 03:50:57.700,1019.685672
4624217 *0001V,01/05/70 03:50:57.800,1019.687157
4624311 *0001V,01/05/70 03:50:57.900,1019.685429
4624420 *0001V,01/05/70 03:50:58.000,1019.685325
4624514 *0001V,01/05/70 03:50:58.100,1019.688633
4624607 *0001V,01/05/70 03:50:58.200,1019.683426
4624717 *0001V,01/05/70 03:50:58.300,1019.678582
4624810 *0001V,01/05/70 03:50:58.400,1019.680352
4624919 *0001V,01/05/70 03:50:58.500,1019.680684
4625013 *0001V,01/05/70 03:50:58.600,1019.683830
4625122 *0001V,01/05/70 03:50:58.700,1019.685385
4625216 *0001V,01/05/70 03:50:58.800,1019.686050
4625309 *0001V,01/05/70 03:50:58.900,1019.685473
4625419 *0001V,01/05/70 03:50:59.000,1019.689775
4625512 *0001V,01/05/70 03:50:59.100,1019.685121
4625621 *0001V,01/05/70 03:50:59.200,1019.685520
4625715 *0001V,01/05/70 03:50:59.300,1019.679620
4625809 *0001V,01/05/70 03:50:59.400,1019.686196
4625918 *0001V,01/05/70 03:50:59.500,1019.689296
4626011 *0001V,01/05/70 03:50:59.600,1019.690071
4626121 *0001V,01/05/70 03:50:59.700,1019.686134
4626214 *0001V,01/05/70 03:50:59.800,1019.686777
4626308 *0001V,01/05/70 03:50:59.900,1019.684703
4626417 *0001V,01/05/70 03:51:00.000,1019.682097
4626511 *0001V,01/05/70 03:51:00.100,1019.686350
4626620 *0001V,01/05/70 03:51:00.200,1019.678911
4626713 *0001V,01/05/70 03:51:00.300,1019.680907
4626807 *0001V,01/05/70 03:51:00.400,1019.679695
4626916 *0001V,01/05/70 03:51:00.500,1019.676395
4627010 *0001V,01/05/70 03:51:00.600,1019.674306
4627119 *0001V,01/05/70 03:51:00.700,1019.676991
4627213 *0001V,01/05/70 03:51:00.800,1019.675815
4627322 *0001V,01/05/70 03:51:00.900,1019.665534
4627415 *0001V,01/05/70 03:51:01.000,1019.668532
4627509 *0001V,01/05/70 03:51:01.100,1019.657846
4627618 *0001V,01/05/70 03:51:01.200,1019.658782
4627712 *0001V,01/05/70 03:51:01.300,1019.658903
4627821 *0001V,01/05/70 03:51:01.400,1019.660209
4627915 *0001V,01/05/70 03:51:01.500,1019.663044
4628008 *0001V,01/05/70 03:51:01.600,1019.656014
4628117 *0001V,01/05/70 03:51:01.700,1019.652768
4628211 *0001V,01/05/70 03:51:01.800,1019.658992
4628320 *0001V,01/05/70 03:51:01.900,1019.664208
4628414 *0001V,01/05/70 03:51:02.000,1019.666104
4628507 *0001V,01/05/70 03:51:02.100,1019.669997
4628617 *0001V,01/05/70 03:51:02.200,1019.668046
4628710 *0001V,01/05/70 03:51:02.300,1019.664554
4628819 *0001V,01/05/70 03:51:02.400,1019.667423
4628913 *0001V,01/05/70 03:51:02.500,1019.665183
4629007 *0001V,01/05/70 03:51:02.600,1019.662537
4629116 *0001V,01/05/70 03:51:02.700,1019.665308
4629209 *0001V,01/05/70 03:51:02.800,1019.671952
4629319 *0001V,01/05/70 03:51:02.900,1019.667807
4629412 *0001V,01/05/70 03:51:03.000,1019.671441
4629521 *0001V,01/05/70 03:51:03.100,1019.664875
4629615 *0001V,01/05/70 03:51:03.200,1019.662924
4629709 *0001V,01/05/70 03:51:03.300,1019.663128
4629818 *0001V,01/05/70 03:51:03.400,1019.660411
4629911 *0001V,01/05/70 03:51:03.500,1019.665143
4630021 *0001V,01/05/70 03:51:03.600,1019.664420
4630114 *0001V,01/05/70 03:51:03.700,1019.668623
4630208 *0001V,01/05/70 03:51:03.800,1019.656853
4630317 *0001V,01/05/70 03:51:03.900,1019.652085
4630411 *0001V,01/05/70 03:51:04.000,1019.651604
4630520 *0001V,01/05/70 03:51:04.100,1019.665469
4630613 *0001V,01/05/70 03:51:04.200,1019.674414
4630723 *0001V,01/05/70 03:51:04.300,1019.675904
4630816 *0001V,01/05/70 03:51:04.400,1019.671177
4630910 *0001V,01/05/70 03:51:04.500,1019.671576
4631019 *0001V,01/05/70 03:51:04.600,1019.663369
4631113 *0001V,01/05/70 03:51:04.700,1019.667539
4631222 *0001V,01/05/70 03:51:04.800,1019.676126
4631315 *0001V,01/05/70 03:51:04.900,1019.676858
4631409 *0001V,01/05/70 03:51:05.000,1019.676215
4631518 *0001V,01/05/70 03:51:05.100,1019.677928
4631612 *0001V,01/05/70 03:51:05.200,1019.676026
4631721 *0001V,01/05/70 03:51:05.300,1019.674249
4631815 *0001V,01/05/70 03:51:05.400,1019.671966
4631908 *0001V,01/05/70 03:51:05.500,1019.673894
4632017 *0001V,01/05/70 03:51:05.600,1019.674021
4632111 *0001V,01/05/70 03:51:05.700,1019.670288
4632220 *0001V,01/05/70 03:51:05.800,1019.666596
4632314 *0001V,01/05/70 03:51:05.900,1019.669922
4632407 *0001V,01/05/70 03:51:06.000,1019.668823
4632517 *0001V,01/05/70 03:51:06.100,1019.668825
4632610 *0001V,01/05/70 03:51:06.200,1019.668873
4632719 *0001V,01/05/70 03:51:06.300,1019.671978
4632813 *0001V,01/05/70 03:51:06.400,1019.664125
4632922 *0001V,01/05/70 03:51:06.500,1019.670480
4633016 *0001V,01/05/70 03:51:06.600,1019.666399
4633109 *0001V,01/05/70 03:51:06.700,1019.666524
4633219 *0001V,01/05/70 03:51:06.800,1019.666509
4633312 *0001V,01/05/70 03:51:06.900,1019.662062
4633421 *0001V,01/05/70 03:51:07.000,1019.664049
4633515 *0001V,01/05/70 03:51:07.100,1019.674564
4633609 *0001V,01/05/70 03:51:07.200,1019.676312
4633718 *0001V,01/05/70 03:51:07.300,1019.671730
4633811 *0001V,01/05/70 03:51:07.400,1019.673923
4633921 *0001V,01/05/70 03:51:07.500,1019.671150
4634014 *0001V,01/05/70 03:51:07.600,1019.668592
4634108 *0001V,01/05/70 03:51:07.700,1019.669357
4634217 *0001V,01/05/70 03:51:07.800,1019.668572
4634311 *0001V,01/05/70 03:51:07.900,1019.669630
4634420 *0001V,01/05/70 03:51:08.000,1019.664841
4634513 *0001V,01/05/70 03:51:08.100,1019.663950
4634607 *0001V,01/05/70 03:51:08.200,1019.666613
4634716 *0001V,01/05/70 03:51:08.300,1019.667718
4634810 *0001V,01/05/70 03:51:08.400,1019.668812
4634919 *0001V,01/05/70 03:51:08.500,1019.672089
4635013 *0001V,01/05/70 03:51:08.600,1019.670900
4635122 *0001V,01/05/70 03:51:08.700,1019.680404
4635215 *0001V,01/05/70 03:51:08.800,1019.683807
4635309 *0001V,01/05/70 03:51:08.900,1019.683440
4635418 *0001V,01/05/70 03:51:09.000,1019.682207
4635512 *0001V,01/05/70 03:51:09.100,1019.683449
4635621 *0001V,01/05/70 03:51:09.200,1019.677329
4635715 *0001V,01/05/70 03:51:09.300,1019.674525
4635808 *0001V,01/05/70 03:51:09.400,1019.673707
4635917 *0001V,01/05/70 03:51:09.500,1019.671120
4636011 *0001V,01/05/70 03:51:09.600,1019.669569
4636120 *0001V,01/05/70 03:51:09.700,1019.678936
4636214 *0001V,01/05/70 03:51:09.800,1019.682246
4636307 *0001V,01/05/70 03:51:09.900,1019.686292
4636417 *0001V,01/05/70 03:51:10.000,1019.689132
4636510 *0001V,01/05/70 03:51:10.100,1019.687085
4636619 *0001V,01/05/70 03:51:10.200,1019.686824
4636713 *0001V,01/05/70 03:51:10.300,1019.685412
4636822 *0001V,01/05/70 03:51:10.400,1019.692120
4636916 *0001V,01/05/70 03:51:10.500,1019.692050
4637009 *0001V,01/05/70 03:51:10.600,1019.692241
4637119 *0001V,01/05/70 03:51:10.700,1019.693076
4637212 *0001V,01/05/70 03:51:10.800,1019.692798
4637321 *0001V,01/05/70 03:51:10.900,1019.689768
4637415 *0001V,01/05/70 03:51:11.000,1019.686118
4637509 *0001V,01/05/70 03:51:11.100,1019.692336
4637618 *0001V,01/05/70 03:51:11.200,1019.690726
4637711 *0001V,01/05/70 03:51:11.300,1019.687979
4637821 *0001V,01/05/70 03:51:11.400,1019.688656
4637914 *0001V,01/05/70 03:51:11.500,1019.685785
4638008 *0001V,01/05/70 03:51:11.600,1019.691445
4638117 *0001V,01/05/70 03:51:11.700,1019.691241
4638211 *0001V,01/05/70 03:51:11.800,1019.686157
4638320 *0001V,01/05/70 03:51:11.900,1019.686129
4638413 *0001V,01/05/70 03:51:12.000,1019.686955
4638523 *0001V,01/05/70 03:51:12.100,1019.686256
4638616 *0001V,01/05/70 03:51:12.200,1019.690987
4638710 *0001V,01/05/70 03:51:12.300,1019.688789
4638819 *0001V,01/05/70 03:51:12.400,1019.685973
4638913 *0001V,01/05/70 03:51:12.500,1019.685827
4639022 *0001V,01/05/70 03:51:12.600,1019.684314
4639115 *0001V,01/05/70 03:51:12.700,1019.686486
4639209 *0001V,01/05/70 03:51:12.800,1019.681861
4639318 *0001V,01/05/70 03:51:12.900,1019.682115
4639412 *0001V,01/05/70 03:51:13.000,1019.681358
4639521 *0001V,01/05/70 03:51:13.100,1019.683743
4639615 *0001V,01/05/70 03:51:13.200,1019.684135
4639708 *0001V,01/05/70 03:51:13.300,1019.680966
4639817 *0001V,01/05/70 03:51:13.400,1019.676506
4639911 *0001V,01/05/70 03:51:13.500,1019.673766
4640020 *0001V,01/05/70 03:51:13.600,1019.674375
4640114 *0001V,01/05/70 03:51:13.700,1019.668363
4640207 *0001V,01/05/70 03:51:13.800,1019.663665
4640317 *0001V,01/05/70 03:51:13.900,1019.656198
4640410 *0001V,01/05/70 03:51:14.000,1019.654756
4640519 *0001V,01/05/70 03:51:14.100,1019.654404
4640613 *0001V,01/05/70 03:51:14.200,1019.656320
4640722 *0001V,01/05/70 03:51:14.300,1019.665923
4640816 *0001V,01/05/70 03:51:14.400,1019.663497
4640909 *0001V,01/05/70 03:51:14.500,1019.662995
4641019 *0001V,01/05/70 03:51:14.600,1019.662946
4641112 *0001V,01/05/70 03:51:14.700,1019.668250
4641221 *0001V,01/05/70 03:51:14.800,1019.671952
4641315 *0001V,01/05/70 03:51:14.900,1019.674043
4641409 *0001V,01/05/70 03:51:15.000,1019.668119
4641518 *0001V,01/05/70 03:51:15.100,1019.676347
4641611 *0001V,01/05/70 03:51:15.200,1019.680904
4641721 *0001V,01/05/70 03:51:15.300,1019.684443
4641814 *0001V,01/05/70 03:51:15.400,1019.687009
4641908 *0001V,01/05/70 03:51:15.500,1019.688637
4642017 *0001V,01/05/70 03:51:15.600,1019.686992
4642111 *0001V,01/05/70 03:51:15.700,1019.680852
4642220 *0001V,01/05/70 03:51:15.800,1019.686553
4642313 *0001V,01/05/70 03:51:15.900,1019.686622
4642407 *0001V,01/05/70 03:51:16.000,1019.684180
4642516 *0001V,01/05/70 03:51:16.100,1019.686943
4642610 *0001V,01/05/70 03:51:16.200,1019.691034
4642719 *0001V,01/05/70 03:51:16.300,1019.679055
4642813 *0001V,01/05/70 03:51:16.400,1019.680255
4642922 *0001V,01/05/70 03:51:16.500,1019.682538
4643015 *0001V,01/05/70 03:51:16.600,1019.675955
4643109 *0001V,01/05/70 03:51:16.700,1019.671627
4643218 *0001V,01/05/70 03:51:16.800,1019.677422
4643312 *0001V,01/05/70 03:51:16.900,1019.683826
4643421 *0001V,01/05/70 03:51:17.000,1019.687926
4643515 *0001V,01/05/70 03:51:17.100,1019.690745
4643608 *0001V,01/05/70 03:51:17.200,1019.692079
4643717 *0001V,01/05/70 03:51:17.300,1019.688943
4643811 *0001V,01/05/70 03:51:17.400,1019.688197
4643920 *0001V,01/05/70 03:51:17.500,1019.692144
4644014 *0001V,01/05/70 03:51:17.600,1019.689406
4644107 *0001V,01/05/70 03:51:17.700,1019.693203
4644217 *0001V,01/05/70 03:51:17.800,1019.695611
4644310 *0001V,01/05/70 03:51:17.900,1019.689787
4644419 *0001V,01/05/70 03:51:18.000,1019.673468
4644513 *0001V,01/05/70 03:51:18.100,1019.673285
4644622 *0001V,01/05/70 03:51:18.200,1019.671727
4644716 *0001V,01/05/70 03:51:18.300,1019.684547
4644809 *0001V,01/05/70 03:51:18.400,1019.676659
4644919 *0001V,01/05/70 03:51:18.500,1019.679697
4645012 *0001V,01/05/70 03:51:18.600,1019.681034
4645121 *0001V,01/05/70 03:51:18.700,1019.674603
4645215 *0001V,01/05/70 03:51:18.800,1019.670599
4645309 *0001V,01/05/70 03:51:18.900,1019.671748
4645418 *0001V,01/05/70 03:51:19.000,1019.674078
4645511 *0001V,01/05/70 03:51:19.100,1019.682323
4645621 *0001V,01/05/70 03:51:19.200,1019.679533
4645714 *0001V,01/05/70 03:51:19.300,1019.676810
4645808 *0001V,01/05/70 03:51:19.400,1019.678693
4645917 *0001V,01/05/70 03:51:19.500,1019.674403
4646011 *0001V,01/05/70 03:51:19.600,1019.666456
4646120 *0001V,01/05/70 03:51:19.700,1019.664375
4646213 *0001V,01/05/70 03:51:19.800,1019.665855
4646307 *0001V,01/05/70 03:51:19.900,1019.663754
4646416 *0001V,01/05/70 03:51:20.000,1019.656008
4646510 *0001V,01/05/70 03:51:20.100,1019.650951
4646619 *0001V,01/05/70 03:51:20.200,1019.663337
4646713 *0001V,01/05/70 03:51:20.300,1019.667403
4646822 *0001V,01/05/70 03:51:20.400,1019.669241
4646915 *0001V,01/05/70 03:51:20.500,1019.660838
4647009 *0001V,01/05/70 03:51:20.600,1019.653771
4647118 *0001V,01/05/70 03:51:20.700,1019.654632
4647212 *0001V,01/05/70 03:51:20.800,1019.661141
4647321 *0001V,01/05/70 03:51:20.900,1019.660529
4647415 *0001V,01/05/70 03:51:21.000,1019.657295
4647508 *0001V,01/05/70 03:51:21.100,1019.655994
4647617 *0001V,01/05/70 03:51:21.200,1019.653690
4647711 *0001V,01/05/70 03:51:21.300,1019.658388
4647820 *0001V,01/05/70 03:51:21.400,1019.656866
4647914 *0001V,01/05/70 03:51:21.500,1019.662127
4648007 *0001V,01/05/70 03:51:21.600,1019.677392
4648117 *0001V,01/05/70 03:51:21.700,1019.674414
4648210 *0001V,01/05/70 03:51:21.800,1019.667504
4648319 *0001V,01/05/70 03:51:21.900,1019.664637
4648413 *0001V,01/05/70 03:51:22.000,1019.661415
4648522 *0001V,01/05/70 03:51:22.100,1019.667708
4648616 *0001V,01/05/70 03:51:22.200,1019.669401
4648709 *0001V,01/05/70 03:51:22.300,1019.668378
4648819 *0001V,01/05/70 03:51:22.400,1019.672622
4648912 *0001V,01/05/70 03:51:22.500,1019.671905
4649021 *0001V,01/05/70 03:51:22.600,1019.672114
4649115 *0001V,01/05/70 03:51:22.700,1019.672703
4649209 *0001V,01/05/70 03:51:22.800,1019.669194
4649318 *0001V,01/05/70 03:51:22.900,1019.668253
4649411 *0001V,01/05/70 03:51:23.000,1019.672034
4649521 *0001V,01/05/70 03:51:23.100,1019.678144
4649614 *0001V,01/05/70 03:51:23.200,1019.680712
4649708 *0001V,01/05/70 03:51:23.300,1019.682698
4649817 *0001V,01/05/70 03:51:23.400,1019.678703
4649911 *0001V,01/05/70 03:51:23.500,1019.677301
4650020 *0001V,01/05/70 03:51:23.600,1019.677707
4650113 *0001V,01/05/70 03:51:23.700,1019.678003
4650223 *0001V,01/05/70 03:51:23.800,1019.681415
4650316 *0001V,01/05/70 03:51:23.900,1019.681774
4650410 *0001V,01/05/70 03:51:24.000,1019.678526
4650519 *0001V,01/05/70 03:51:24.100,1019.673336
4650613 *0001V,01/05/70 03:51:24.200,1019.681670
4650722 *0001V,01/05/70 03:51:24.300,1019.685265
4650815 *0001V,01/05/70 03:51:24.400,1019.682280
4650909 *0001V,01/05/70 03:51:24.500,1019.687583
4651018 *0001V,01/05/70 03:51:24.600,1019.686472
4651112 *0001V,01/05/70 03:51:24.700,1019.688930
4651221 *0001V,01/05/70 03:51:24.800,1019.693275
4651315 *0001V,01/05/70 03:51:24.900,1019.684045
4651408 *0001V,01/05/70 03:51:25.000,1019.679053
4651517 *0001V,01/05/70 03:51:25.100,1019.671390
4651611 *0001V,01/05/70 03:51:25.200,1019.672611
4651720 *0001V,01/05/70 03:51:25.300,1019.669944
4651814 *0001V,01/05/70 03:51:25.400,1019.668844
4651907 *0001V,01/05/70 03:51:25.500,1019.666914
4652017 *0001V,01/05/70 03:51:25.600,1019.661022
4652110 *0001V,01/05/70 03:51:25.700,1019.658450
4652219 *0001V,01/05/70 03:51:25.800,1019.667909
4652313 *0001V,01/05/70 03:51:25.900,1019.661804
4652422 *0001V,01/05/70 03:51:26.000,1019.661645
4652516 *0001V,01/05/70 03:51:26.100,1019.664188
4652609 *0001V,01/05/70 03:51:26.200,1019.664529
4652719 *0001V,01/05/70 03:51:26.300,1019.668182
4652812 *0001V,01/05/70 03:51:26.400,1019.668795
4652921 *0001V,01/05/70 03:51:26.500,1019.670861
4653015 *0001V,01/05/70 03:51:26.600,1019.660891
4653109 *0001V,01/05/70 03:51:26.700,1019.662022
4653218 *0001V,01/05/70 03:51:26.800,1019.670094
4653311 *0001V,01/05/70 03:51:26.900,1019.664379
4653421 *0001V,01/05/70 03:51:27.000,1019.660273
4653514 *0001V,01/05/70 03:51:27.100,1019.662203
4653608 *0001V,01/05/70 03:51:27.200,1019.662810
4653717 *0001V,01/05/70 03:51:27.300,1019.667710
4653811 *0001V,01/05/70 03:51:27.400,1019.672231
4653920 *0001V,01/05/70 03:51:27.500,1019.668772
4654013 *0001V,01/05/70 03:51:27.600,1019.670601
4654107 *0001V,01/05/70 03:51:27.700,1019.676619
4654216 *0001V,01/05/70 03:51:27.800,1019.680802
4654310 *0001V,01/05/70 03:51:27.900,1019.681996
4654419 *0001V,01/05/70 03:51:28.000,1019.682698
4654513 *0001V,01/05/70 03:51:28.100,1019.683521
4654622 *0001V,01/05/70 03:51:28.200,1019.686625
4654715 *0001V,01/05/70 03:51:28.300,1019.683962
4654809 *0001V,01/05/70 03:51:28.400,1019.687315
4654918 *0001V,01/05/70 03:51:28.500,1019.687649
4655012 *0001V,01/05/70 03:51:28.600,1019.685399
4655121 *0001V,01/05/70 03:51:28.700,1019.686445
4655215 *0001V,01/05/70 03:51:28.800,1019.693722
4655308 *0001V,01/05/70 03:51:28.900,1019.695949
4655417 *0001V,01/05/70 03:51:29.000,1019.698385
4655511 *0001V,01/05/70 03:51:29.100,1019.696358
4655620 *0001V,01/05/70 03:51:29.200,1019.706132
4655714 *0001V,01/05/70 03:51:29.300,1019.711460
4655823 *0001V,01/05/70 03:51:29.400,1019.707033
4655917 *0001V,01/05/70 03:51:29.500,1019.708051
4656010 *0001V,01/05/70 03:51:29.600,1019.707159
4656119 *0001V,01/05/70 03:51:29.700,1019.700220
4656213 *0001V,01/05/70 03:51:29.800,1019.699865
4656322 *0001V,01/05/70 03:51:29.900,1019.700038
4656416 *0001V,01/05/70 03:51:30.000,1019.700468
4656509 *0001V,01/05/70 03:51:30.100,1019.697362
4656619 *0001V,01/05/70 03:51:30.200,1019.694856
4656712 *0001V,01/05/70 03:51:30.300,1019.701779
4656821 *0001V,01/05/70 03:51:30.400,1019.702316
4656915 *0001V,01/05/70 03:51:30.500,1019.692573
4657009 *0001V,01/05/70 03:51:30.600,1019.694137
4657118 *0001V,01/05/70 03:51:30.700,1019.692352
4657211 *0001V,01/05/70 03:51:30.800,1019.695129
4657321 *0001V,01/05/70 03:51:30.900,1019.691195
4657414 *0001V,01/05/70 03:51:31.000,1019.691779
4657508 *0001V,01/05/70 03:51:31.100,1019.692032
4657617 *0001V,01/05/70 03:51:31.200,1019.688415
4657711 *0001V,01/05/70 03:51:31.300,1019.686917
4657820 *0001V,01/05/70 03:51:31.400,1019.693334
4657913 *0001V,01/05/70 03:51:31.500,1019.692170
4658007 *0001V,01/05/70 03:51:31.600,1019.685624
4658116 *0001V,01/05/70 03:51:31.700,1019.673513
4658210 *0001V,01/05/70 03:51:31.800,1019.677371
4658319 *0001V,01/05/70 03:51:31.900,1019.674506
4658413 *0001V,01/05/70 03:51:32.000,1019.674011
4658522 *0001V,01/05/70 03:51:32.100,1019.674529
4658615 *0001V,01/05/70 03:51:32.200,1019.666897
4658709 *0001V,01/05/70 03:51:32.300,1019.670493
4658818 *0001V,01/05/70 03:51:32.400,1019.671971
4658912 *0001V,01/05/70 03:51:32.500,1019.674720
4659021 *0001V,01/05/70 03:51:32.600,1019.669667
4659115 *0001V,01/05/70 03:51:32.700,1019.670171
4659208 *0001V,01/05/70 03:51:32.800,1019.683781
4659317 *0001V,01/05/70 03:51:32.900,1019.691732
4659411 *0001V,01/05/70 03:51:33.000,1019.690053
4659520 *0001V,01/05/70 03:51:33.100,1019.685911
4659614 *0001V,01/05/70 03:51:33.200,1019.689955
4659707 *0001V,01/05/70 03:51:33.300,1019.679752
4659817 *0001V,01/05/70 03:51:33.400,1019.683319
4659910 *0001V,01/05/70 03:51:33.500,1019.685670
4700019 *0001V,01/05/70 03:51:33.600,1019.686475
4700113 *0001V,01/05/70 03:51:33.700,1019.691905
4700222 *0001V,01/05/70 03:51:33.800,1019.693477
4700316 *0001V,01/05/70 03:51:33.900,1019.697239
4700409 *0001V,01/05/70 03:51:34.000,1019.692271
4700519 *0001V,01/05/70 03:51:34.100,1019.699367
4700612 *0001V,01/05/70 03:51:34.200,1019.702652
4700721 *0001V,01/05/70 03:51:34.300,1019.708876
4700815 *0001V,01/05/70 03:51:34.400,1019.702002
4700909 *0001V,01/05/70 03:51:34.500,1019.705008
4701018 *0001V,01/05/70 03:51:34.600,1019.704448
4701111 *0001V,01/05/70 03:51:34.700,1019.708857
4701221 *0001V,01/05/70 03:51:34.800,1019.709835
4701314 *0001V,01/05/70 03:51:34.900,1019.710237
4701408 *0001V,01/05/70 03:51:35.000,1019.707543
4701517 *0001V,01/05/70 03:51:35.100,1019.706442
4701611 *0001V,01/05/70 03:51:35.200,1019.706642
4701720 *0001V,01/05/70 03:51:35.300,1019.708754
4701813 *0001V,01/05/70 03:51:35.400,1019.708647
4701923 *0001V,01/05/70 03:51:35.500,1019.706665
4702016 *0001V,01/05/70 03:51:35.600,1019.717121
4702110 *0001V,01/05/70 03:51:35.700,1019.707740
4702219 *0001V,01/05/70 03:51:35.800,1019.710027
4702313 *0001V,01/05/70 03:51:35.900,1019.700271
4702422 *0001V,01/05/70 03:51:36.000,1019.693306
4702515 *0001V,01/05/70 03:51:36.100,1019.686052
4702609 *0001V,01/05/70 03:51:36.200,1019.690838
4702718 *0001V,01/05/70 03:51:36.300,1019.697119
4702812 *0001V,01/05/70 03:51:36.400,1019.696743
4702921 *0001V,01/05/70 03:51:36.500,1019.685824
4703015 *0001V,01/05/70 03:51:36.600,1019.688684
4703108 *0001V,01/05/70 03:51:36.700,1019.696548
4703217 *0001V,01/05/70 03:51:36.800,1019.693573
4703311 *0001V,01/05/70 03:51:36.900,1019.684163
4703420 *0001V,01/05/70 03:51:37.000,1019.685894
4703514 *0001V,01/05/70 03:51:37.100,1019.689696
4703607 *0001V,01/05/70 03:51:37.200,1019.687572
4703717 *0001V,01/05/70 03:51:37.300,1019.689324
4703810 *0001V,01/05/70 03:51:37.400,1019.691814
4703919 *0001V,01/05/70 03:51:37.500,1019.693267
4704013 *0001V,01/05/70 03:51:37.600,1019.689136
4704122 *0001V,01/05/70 03:51:37.700,1019.689299
4704216 *0001V,01/05/70 03:51:37.800,1019.691080
4704309 *0001V,01/05/70 03:51:37.900,1019.686025
4704419 *0001V,01/05/70 03:51:38.000,1019.694441
4704512 *0001V,01/05/70 03:51:38.100,1019.702642
4704621 *0001V,01/05/70 03:51:38.200,1019.706288
4704715 *0001V,01/05/70 03:51:38.300,1019.704796
4704809 *0001V,01/05/70 03:51:38.400,1019.707202
4704918 *0001V,01/05/70 03:51:38.500,1019.711341
4705011 *0001V,01/05/70 03:51:38.600,1019.711095
4705121 *0001V,01/05/70 03:51:38.700,1019.716948
4705214 *0001V,01/05/70 03:51:38.800,1019.718607
4705308 *0001V,01/05/70 03:51:38.900,1019.717704
4705417 *0001V,01/05/70 03:51:39.000,1019.719040
4705511 *0001V,01/05/70 03:51:39.100,1019.721179
4705620 *0001V,01/05/70 03:51:39.200,1019.723489
4705713 *0001V,01/05/70 03:51:39.300,1019.716539
4705807 *0001V,01/05/70 03:51:39.400,1019.712407
4705916 *0001V,01/05/70 03:51:39.500,1019.707544
4706010 *0001V,01/05/70 03:51:39.600,1019.704880
4706119 *0001V,01/05/70 03:51:39.700,1019.699382
4706213 *0001V,01/05/70 03:51:39.800,1019.698359
4706322 *0001V,01/05/70 03:51:39.900,1019.703854
4706415 *0001V,01/05/70 03:51:40.000,1019.706668
4706509 *0001V,01/05/70 03:51:40.100,1019.704549
4706618 *0001V,01/05/70 03:51:40.200,1019.704416
4706712 *0001V,01/05/70 03:51:40.300,1019.707154
4706821 *0001V,01/05/70 03:51:40.400,1019.713278
4706915 *0001V,01/05/70 03:51:40.500,1019.710003
4707008 *0001V,01/05/70 03:51:40.600,1019.712811
4707117 *0001V,01/05/70 03:51:40.700,1019.713434
4707211 *0001V,01/05/70 03:51:40.800,1019.705291
4707320 *0001V,01/05/70 03:51:40.900,1019.697772
4707414 *0001V,01/05/70 03:51:41.000,1019.701951
4707507 *0001V,01/05/70 03:51:41.100,1019.694725
4707617 *0001V,01/05/70 03:51:41.200,1019.685235
4707710 *0001V,01/05/70 03:51:41.300,1019.690308
4707819 *0001V,01/05/70 03:51:41.400,1019.692078
4707913 *0001V,01/05/70 03:51:41.500,1019.691546
4708007 *0001V,01/05/70 03:51:41.600,1019.691589
4708116 *0001V,01/05/70 03:51:41.700,1019.694416
4708209 *0001V,01/05/70 03:51:41.800,1019.696878
4708319 *0001V,01/05/70 03:51:41.900,1019.697078
4708412 *0001V,01/05/70 03:51:42.000,1019.695385
4708521 *0001V,01/05/70 03:51:42.100,1019.694845
4708615 *0001V,01/05/70 03:51:42.200,1019.695082
4708709 *0001V,01/05/70 03:51:42.300,1019.694554
4708818 *0001V,01/05/70 03:51:42.400,1019.690208
4708911 *0001V,01/05/70 03:51:42.500,1019.694387
4709021 *0001V,01/05/70 03:51:42.600,1019.698544
4709114 *0001V,01/05/70 03:51:42.700,1019.699056
4709208 *0001V,01/05/70 03:51:42.800,1019.701862
4709317 *0001V,01/05/70 03:51:42.900,1019.703684
4709411 *0001V,01/05/70 03:51:43.000,1019.707638
4709520 *0001V,01/05/70 03:51:43.100,1019.706433
4709613 *0001V,01/05/70 03:51:43.200,1019.708889
4709723 *0001V,01/05/70 03:51:43.300,1019.716991
4709816 *0001V,01/05/70 03:51:43.400,1019.719312
4709910 *0001V,01/05/70 03:51:43.500,1019.717682
4710019 *0001V,01/05/70 03:51:43.600,1019.712660
4710113 *0001V,01/05/70 03:51:43.700,1019.708345
4710222 *0001V,01/05/70 03:51:43.800,1019.711939
4710315 *0001V,01/05/70 03:51:43.900,1019.711095
4710409 *0001V,01/05/70 03:51:44.000,1019.706033
4710518 *0001V,01/05/70 03:51:44.100,1019.698557
4710612 *0001V,01/05/70 03:51:44.200,1019.699008
4710721 *0001V,01/05/70 03:51:44.300,1019.698271
4710815 *0001V,01/05/70 03:51:44.400,1019.700130
4710908 *0001V,01/05/70 03:51:44.500,1019.708279
4711017 *0001V,01/05/70 03:51:44.600,1019.699841
4711111 *0001V,01/05/70 03:51:44.700,1019.685967
4711220 *0001V,01/05/70 03:51:44.800,1019.670451
4711314 *0001V,01/05/70 03:51:44.900,1019.683770
4711407 *0001V,01/05/70 03:51:45.000,1019.697168
4711517 *0001V,01/05/70 03:51:45.100,1019.692256
4711610 *0001V,01/05/70 03:51:45.200,1019.700153
4711719 *0001V,01/05/70 03:51:45.300,1019.694791
4711813 *0001V,01/05/70 03:51:45.400,1019.686303
4711922 *0001V,01/05/70 03:51:45.500,1019.688740
4712016 *0001V,01/05/70 03:51:45.600,1019.682464
4712109 *0001V,01/05/70 03:51:45.700,1019.680000
4712219 *0001V,01/05/70 03:51:45.800,1019.679998
4712312 *0001V,01/05/70 03:51:45.900,1019.675383
4712421 *0001V,01/05/70 03:51:46.000,1019.682664
4712515 *0001V,01/05/70 03:51:46.100,1019.684649
4712609 *0001V,01/05/70 03:51:46.200,1019.665991
4712718 *0001V,01/05/70 03:51:46.300,1019.671719
4712811 *0001V,01/05/70 03:51:46.400,1019.668064
4712921 *0001V,01/05/70 03:51:46.500,1019.661106
4713014 *0001V,01/05/70 03:51:46.600,1019.681552
4713108 *0001V,01/05/70 03:51:46.700,1019.682187
4713217 *0001V,01/05/70 03:51:46.800,1019.684004
4713311 *0001V,01/05/70 03:51:46.900,1019.688757
4713420 *0001V,01/05/70 03:51:47.000,1019.659598
4713513 *0001V,01/05/70 03:51:47.100,1019.648791
4713623 *0001V,01/05/70 03:51:47.200,1019.670086
4713716 *0001V,01/05/70 03:51:47.300,1019.674812
4713810 *0001V,01/05/70 03:51:47.400,1019.681549
4713919 *0001V,01/05/70 03:51:47.500,1019.684921
4714013 *0001V,01/05/70 03:51:47.600,1019.674600
4714122 *0001V,01/05/70 03:51:47.700,1019.675639
4714215 *0001V,01/05/70 03:51:47.800,1019.671474
4714309 *0001V,01/05/70 03:51:47.900,1019.671467
4714418 *0001V,01/05/70 03:51:48.000,1019.668723
4714512 *0001V,01/05/70 03:51:48.100,1019.671650
4714621 *0001V,01/05/70 03:51:48.200,1019.664933
4714715 *0001V,01/05/70 03:51:48.300,1019.666704
4714808 *0001V,01/05/70 03:51:48.400,1019.658208
4714917 *0001V,01/05/70 03:51:48.500,1019.663722
4715011 *0001V,01/05/70 03:51:48.600,1019.664353
4715120 *0001V,01/05/70 03:51:48.700,1019.656205
4715214 *0001V,01/05/70 03:51:48.800,1019.657185
4715307 *0001V,01/05/70 03:51:48.900,1019.653812
4715417 *0001V,01/05/70 03:51:49.000,1019.633270
4715510 *0001V,01/05/70 03:51:49.100,1019.630656
4715619 *0001V,01/05/70 03:51:49.200,1019.639058
4715713 *0001V,01/05/70 03:51:49.300,1019.642511
4715822 *0001V,01/05/70 03:51:49.400,1019.658467
4715916 *0001V,01/05/70 03:51:49.500,1019.653666
4716009 *0001V,01/05/70 03:51:49.600,1019.641175
4716119 *0001V,01/05/70 03:51:49.700,1019.651451
4716212 *0001V,01/05/70 03:51:49.800,1019.644797
4716321 *0001V,01/05/70 03:51:49.900,1019.664437
4716415 *0001V,01/05/70 03:51:50.000,1019.664188
4716509 *0001V,01/05/70 03:51:50.100,1019.661907
4716618 *0001V,01/05/70 03:51:50.200,1019.640628
4716711 *0001V,01/05/70 03:51:50.300,1019.663675
4716821 *0001V,01/05/70 03:51:50.400,1019.653807
4716914 *0001V,01/05/70 03:51:50.500,1019.655232
4717008 *0001V,01/05/70 03:51:50.600,1019.668584
4717117 *0001V,01/05/70 03:51:50.700,1019.664761
4717211 *0001V,01/05/70 03:51:50.800,1019.673622
4717320 *0001V,01/05/70 03:51:50.900,1019.680250
4717413 *0001V,01/05/70 03:51:51.000,1019.687228
4717523 *0001V,01/05/70 03:51:51.100,1019.696667
4717616 *0001V,01/05/70 03:51:51.200,1019.673328
4717710 *0001V,01/05/70 03:51:51.300,1019.671656
4717819 *0001V,01/05/70 03:51:51.400,1019.677707
4717913 *0001V,01/05/70 03:51:51.500,1019.677367
4718022 *0001V,01/05/70 03:51:51.600,1019.689455
4718115 *0001V,01/05/70 03:51:51.700,1019.684164
4718209 *0001V,01/05/70 03:51:51.800,1019.695980
4718318 *0001V,01/05/70 03:51:51.900,1019.698018
4718412 *0001V,01/05/70 03:51:52.000,1019.695545
4718521 *0001V,01/05/70 03:51:52.100,1019.691020
4718615 *0001V,01/05/70 03:51:52.200,1019.696068
4718708 *0001V,01/05/70 03:51:52.300,1019.706521
4718818 *0001V,01/05/70 03:51:52.400,1019.671063
4718911 *0001V,01/05/70 03:51:52.500,1019.688516
4719020 *0001V,01/05/70 03:51:52.600,1019.689175
4719114 *0001V,01/05/70 03:51:52.700,1019.690136
4719208 *0001V,01/05/70 03:51:52.800,1019.694075
4719317 *0001V,01/05/70 03:51:52.900,1019.699034
4719410 *0001V,01/05/70 03:51:53.000,1019.687665
4719520 *0001V,01/05/70 03:51:53.100,1019.686571
4719613 *0001V,01/05/70 03:51:53.200,1019.697031
4719722 *0001V,01/05/70 03:51:53.300,1019.695300
4719816 *0001V,01/05/70 03:51:53.400,1019.702838
4719910 *0001V,01/05/70 03:51:53.500,1019.707600
4720019 *0001V,01/05/70 03:51:53.600,1019.691095
4720112 *0001V,01/05/70 03:51:53.700,1019.682719
4720222 *0001V,01/05/70 03:51:53.800,1019.694484
4720315 *0001V,01/05/70 03:51:53.900,1019.687744
4720409 *0001V,01/05/70 03:51:54.000,1019.681967
4720518 *0001V,01/05/70 03:51:54.100,1019.677008
4720612 *0001V,01/05/70 03:51:54.200,1019.682518
4720721 *0001V,01/05/70 03:51:54.300,1019.686121
4720814 *0001V,01/05/70 03:51:54.400,1019.687935
4720908 *0001V,01/05/70 03:51:54.500,1019.694298
4721017 *0001V,01/05/70 03:51:54.600,1019.701154
4721111 *0001V,01/05/70 03:51:54.700,1019.695884
4721220 *0001V,01/05/70 03:51:54.800,1019.694536
4721314 *0001V,01/05/70 03:51:54.900,1019.702290
4721407 *0001V,01/05/70 03:51:55.000,1019.695066
4721516 *0001V,01/05/70 03:51:55.100,1019.679369
4721610 *0001V,01/05/70 03:51:55.200,1019.667876
4721719 *0001V,01/05/70 03:51:55.300,1019.665190
4721813 *0001V,01/05/70 03:51:55.400,1019.671413
4721922 *0001V,01/05/70 03:51:55.500,1019.674206
4722016 *0001V,01/05/70 03:51:55.600,1019.661757
4722109 *0001V,01/05/70 03:51:55.700,1019.647788
4722218 *0001V,01/05/70 03:51:55.800,1019.643623
4722312 *0001V,01/05/70 03:51:55.900,1019.644900
4722421 *0001V,01/05/70 03:51:56.000,1019.646888
4722515 *0001V,01/05/70 03:51:56.100,1019.663495
4722608 *0001V,01/05/70 03:51:56.200,1019.663265
4722718 *0001V,01/05/70 03:51:56.300,1019.636782
4722811 *0001V,01/05/70 03:51:56.400,1019.661697
4722920 *0001V,01/05/70 03:51:56.500,1019.665646
4723014 *0001V,01/05/70 03:51:56.600,1019.664646
4723108 *0001V,01/05/70 03:51:56.700,1019.645789
4723217 *0001V,01/05/70 03:51:56.800,1019.667273
4723310 *0001V,01/05/70 03:51:56.900,1019.678008
4723420 *0001V,01/05/70 03:51:57.000,1019.678356
4723513 *0001V,01/05/70 03:51:57.100,1019.676272
4723622 *0001V,01/05/70 03:51:57.200,1019.672079
4723716 *0001V,01/05/70 03:51:57.300,1019.673934
4723810 *0001V,01/05/70 03:51:57.400,1019.664184
4723919 *0001V,01/05/70 03:51:57.500,1019.661990
4724012 *0001V,01/05/70 03:51:57.600,1019.662025
4724122 *0001V,01/05/70 03:51:57.700,1019.665506
4724215 *0001V,01/05/70 03:51:57.800,1019.666829
4724309 *0001V,01/05/70 03:51:57.900,1019.658954
4724418 *0001V,01/05/70 03:51:58.000,1019.657703
4724512 *0001V,01/05/70 03:51:58.100,1019.660693
4724621 *0001V,01/05/70 03:51:58.200,1019.654515
4724714 *0001V,01/05/70 03:51:58.300,1019.654641
4724808 *0001V,01/05/70 03:51:58.400,1019.641143
4724917 *0001V,01/05/70 03:51:58.500,1019.645594
4725011 *0001V,01/05/70 03:51:58.600,1019.648935
4725120 *0001V,01/05/70 03:51:58.700,1019.651305
4725214 *0001V,01/05/70 03:51:58.800,1019.650955
4725323 *0001V,01/05/70 03:51:58.900,1019.652765
4725416 *0001V,01/05/70 03:51:59.000,1019.658632
4725510 *0001V,01/05/70 03:51:59.100,1019.656382
4725619 *0001V,01/05/70 03:51:59.200,1019.662148
4725713 *0001V,01/05/70 03:51:59.300,1019.657005
4725822 *0001V,01/05/70 03:51:59.400,1019.667137
4725916 *0001V,01/05/70 03:51:59.500,1019.677881
4726009 *0001V,01/05/70 03:51:59.600,1019.692782
4726118 *0001V,01/05/70 03:51:59.700,1019.689527
4726212 *0001V,01/05/70 03:51:59.800,1019.685978
4726321 *0001V,01/05/70 03:51:59.900,1019.671701
4726415 *0001V,01/05/70 03:52:00.000,1019.660382
4726508 *0001V,01/05/70 03:52:00.100,1019.664549
4726618 *0001V,01/05/70 03:52:00.200,1019.654017
4726711 *0001V,01/05/70 03:52:00.300,1019.660340
4726820 *0001V,01/05/70 03:52:00.400,1019.659646
4726914 *0001V,01/05/70 03:52:00.500,1019.657264
4727008 *0001V,01/05/70 03:52:00.600,1019.663324
4727117 *0001V,01/05/70 03:52:00.700,1019.667814
4727210 *0001V,01/05/70 03:52:00.800,1019.664650
4727320 *0001V,01/05/70 03:52:00.900,1019.667270
4727413 *0001V,01/05/70 03:52:01.000,1019.668054
4727522 *0001V,01/05/70 03:52:01.100,1019.666507
4727616 *0001V,01/05/70 03:52:01.200,1019.662728
4727710 *0001V,01/05/70 03:52:01.300,1019.664499
4727819 *0001V,01/05/70 03:52:01.400,1019.669011
4727912 *0001V,01/05/70 03:52:01.500,1019.667871
4728022 *0001V,01/05/70 03:52:01.600,1019.674766
4728115 *0001V,01/05/70 03:52:01.700,1019.678044
4728209 *0001V,01/05/70 03:52:01.800,1019.678318
4728318 *0001V,01/05/70 03:52:01.900,1019.675639
4728412 *0001V,01/05/70 03:52:02.000,1019.677712
4728521 *0001V,01/05/70 03:52:02.100,1019.675394
4728614 *0001V,01/05/70 03:52:02.200,1019.679993
4728708 *0001V,01/05/70 03:52:02.300,1019.673091
4728817 *0001V,01/05/70 03:52:02.400,1019.672079
4728911 *0001V,01/05/70 03:52:02.500,1019.673597
4729020 *0001V,01/05/70 03:52:02.600,1019.671578
4729114 *0001V,01/05/70 03:52:02.700,1019.666590
4729223 *0001V,01/05/70 03:52:02.800,1019.667062
4729316 *0001V,01/05/70 03:52:02.900,1019.670377
4729410 *0001V,01/05/70 03:52:03.000,1019.666648
4729519 *0001V,01/05/70 03:52:03.100,1019.673700
4729613 *0001V,01/05/70 03:52:03.200,1019.685184
4729722 *0001V,01/05/70 03:52:03.300,1019.685053
4729816 *0001V,01/05/70 03:52:03.400,1019.682352
4729909 *0001V,01/05/70 03:52:03.500,1019.689677
4730018 *0001V,01/05/70 03:52:03.600,1019.696187
4730112 *0001V,01/05/70 03:52:03.700,1019.702924
4730221 *0001V,01/05/70 03:52:03.800,1019.683546
4730315 *0001V,01/05/70 03:52:03.900,1019.664002
4730408 *0001V,01/05/70 03:52:04.000,1019.671312
4730518 *0001V,01/05/70 03:52:04.100,1019.670852
4730611 *0001V,01/05/70 03:52:04.200,1019.668630
4730720 *0001V,01/05/70 03:52:04.300,1019.661753
4730814 *0001V,01/05/70 03:52:04.400,1019.662992
4730908 *0001V,01/05/70 03:52:04.500,1019.660356
4731017 *0001V,01/05/70 03:52:04.600,1019.658509
4731110 *0001V,01/05/70 03:52:04.700,1019.662884
4731220 *0001V,01/05/70 03:52:04.800,1019.662984
4731313 *0001V,01/05/70 03:52:04.900,1019.658802
4731422 *0001V,01/05/70 03:52:05.000,1019.663599
4731516 *0001V,01/05/70 03:52:05.100,1019.655799
4731610 *0001V,01/05/70 03:52:05.200,1019.656505
4731719 *0001V,01/05/70 03:52:05.300,1019.656567
4731812 *0001V,01/05/70 03:52:05.400,1019.661253
4731922 *0001V,01/05/70 03:52:05.500,1019.661942
4732015 *0001V,01/05/70 03:52:05.600,1019.659691
4732109 *0001V,01/05/70 03:52:05.700,1019.658875
4732218 *0001V,01/05/70 03:52:05.800,1019.648554
4732312 *0001V,01/05/70 03:52:05.900,1019.650501
4732421 *0001V,01/05/70 03:52:06.000,1019.651148
4732514 *0001V,01/05/70 03:52:06.100,1019.652858
4732608 *0001V,01/05/70 03:52:06.200,1019.655984
4732717 *0001V,01/05/70 03:52:06.300,1019.657010
4732811 *0001V,01/05/70 03:52:06.400,1019.658130
4732920 *0001V,01/05/70 03:52:06.500,1019.657369
4733014 *0001V,01/05/70 03:52:06.600,1019.663874
4733107 *0001V,01/05/70 03:52:06.700,1019.659149
4733216 *0001V,01/05/70 03:52:06.800,1019.660153
4733310 *0001V,01/05/70 03:52:06.900,1019.657101
4733419 *0001V,01/05/70 03:52:07.000,1019.660961
4733513 *0001V,01/05/70 03:52:07.100,1019.659669
4733622 *0001V,01/05/70 03:52:07.200,1019.658191
4733716 *0001V,01/05/70 03:52:07.300,1019.663083
4733809 *0001V,01/05/70 03:52:07.400,1019.664139
4733918 *0001V,01/05/70 03:52:07.500,1019.674148
4734012 *0001V,01/05/70 03:52:07.600,1019.676443
4734121 *0001V,01/05/70 03:52:07.700,1019.673831
4734215 *0001V,01/05/70 03:52:07.800,1019.678714
4734308 *0001V,01/05/70 03:52:07.900,1019.673684
4734418 *0001V,01/05/70 03:52:08.000,1019.673961
4734511 *0001V,01/05/70 03:52:08.100,1019.669905
4734620 *0001V,01/05/70 03:52:08.200,1019.673316
4734714 *0001V,01/05/70 03:52:08.300,1019.676418
4734808 *0001V,01/05/70 03:52:08.400,1019.672473
4734917 *0001V,01/05/70 03:52:08.500,1019.664544
4735010 *0001V,01/05/70 03:52:08.600,1019.669272
4735120 *0001V,01/05/70 03:52:08.700,1019.671243
4735213 *0001V,01/05/70 03:52:08.800,1019.664400
4735322 *0001V,01/05/70 03:52:08.900,1019.661511
4735416 *0001V,01/05/70 03:52:09.000,1019.664752
4735510 *0001V,01/05/70 03:52:09.100,1019.668307
4735619 *0001V,01/05/70 03:52:09.200,1019.666157
4735712 *0001V,01/05/70 03:52:09.300,1019.673925
4735822 *0001V,01/05/70 03:52:09.400,1019.676384
4735915 *0001V,01/05/70 03:52:09.500,1019.678726
4736009 *0001V,01/05/70 03:52:09.600,1019.676996
4736118 *0001V,01/05/70 03:52:09.700,1019.677388
4736212 *0001V,01/05/70 03:52:09.800,1019.671604
4736321 *0001V,01/05/70 03:52:09.900,1019.668851
4736414 *0001V,01/05/70 03:52:10.000,1019.665969
4736508 *0001V,01/05/70 03:52:10.100,1019.670481
4736617 *0001V,01/05/70 03:52:10.200,1019.663332
4736711 *0001V,01/05/70 03:52:10.300,1019.667628
4736820 *0001V,01/05/70 03:52:10.400,1019.668070
4736914 *0001V,01/05/70 03:52:10.500,1019.672347
4737007 *0001V,01/05/70 03:52:10.600,1019.673689
4737116 *0001V,01/05/70 03:52:10.700,1019.669602
4737210 *0001V,01/05/70 03:52:10.800,1019.672629
4737319 *0001V,01/05/70 03:52:10.900,1019.671107
4737413 *0001V,01/05/70 03:52:11.000,1019.670329
4737522 *0001V,01/05/70 03:52:11.100,1019.658467
4737616 *0001V,01/05/70 03:52:11.200,1019.662330
4737709 *0001V,01/05/70 03:52:11.300,1019.664695
4737818 *0001V,01/05/70 03:52:11.400,1019.667198
4737912 *0001V,01/05/70 03:52:11.500,1019.670444
4738021 *0001V,01/05/70 03:52:11.600,1019.673717
4738115 *0001V,01/05/70 03:52:11.700,1019.671428
4738208 *0001V,01/05/70 03:52:11.800,1019.671894
4738318 *0001V,01/05/70 03:52:11.900,1019.670121
4738411 *0001V,01/05/70 03:52:12.000,1019.667118
4738520 *0001V,01/05/70 03:52:12.100,1019.667152
4738614 *0001V,01/05/70 03:52:12.200,1019.662357
4738708 *0001V,01/05/70 03:52:12.300,1019.664228
4738817 *0001V,01/05/70 03:52:12.400,1019.661518
4738910 *0001V,01/05/70 03:52:12.500,1019.661554
4739020 *0001V,01/05/70 03:52:12.600,1019.664548
4739113 *0001V,01/05/70 03:52:12.700,1019.661010
4739222 *0001V,01/05/70 03:52:12.800,1019.661822
4739316 *0001V,01/05/70 03:52:12.900,1019.664109
4739410 *0001V,01/05/70 03:52:13.000,1019.665086
4739519 *0001V,01/05/70 03:52:13.100,1019.664397
4739612 *0001V,01/05/70 03:52:13.200,1019.666801
4739722 *0001V,01/05/70 03:52:13.300,1019.663101
4739815 *0001V,01/05/70 03:52:13.400,1019.661517
4739909 *0001V,01/05/70 03:52:13.500,1019.663621
4740018 *0001V,01/05/70 03:52:13.600,1019.670214
4740112 *0001V,01/05/70 03:52:13.700,1019.666935
4740221 *0001V,01/05/70 03:52:13.800,1019.676043
4740314 *0001V,01/05/70 03:52:13.900,1019.679727
4740408 *0001V,01/05/70 03:52:14.000,1019.669387
4740517 *0001V,01/05/70 03:52:14.100,1019.675626
4740611 *0001V,01/05/70 03:52:14.200,1019.664369
4740720 *0001V,01/05/70 03:52:14.300,1019.667405
4740814 *0001V,01/05/70 03:52:14.400,1019.668460
4740907 *0001V,01/05/70 03:52:14.500,1019.665606
4741016 *0001V,01/05/70 03:52:14.600,1019.666371
4741110 *0001V,01/05/70 03:52:14.700,1019.660039
4741219 *0001V,01/05/70 03:52:14.800,1019.665855
4741313 *0001V,01/05/70 03:52:14.900,1019.666104
4741422 *0001V,01/05/70 03:52:15.000,1019.664718
4741516 *0001V,01/05/70 03:52:15.100,1019.664060
4741609 *0001V,01/05/70 03:52:15.200,1019.662362
4741718 *0001V,01/05/70 03:52:15.300,1019.666267
4741812 *0001V,01/05/70 03:52:15.400,1019.664144
4741921 *0001V,01/05/70 03:52:15.500,1019.664643
4742015 *0001V,01/05/70 03:52:15.600,1019.667168
4742108 *0001V,01/05/70 03:52:15.700,1019.671874
4742218 *0001V,01/05/70 03:52:15.800,1019.671059
4742311 *0001V,01/05/70 03:52:15.900,1019.670885
4742420 *0001V,01/05/70 03:52:16.000,1019.670966
4742514 *0001V,01/05/70 03:52:16.100,1019.668250
4742608 *0001V,01/05/70 03:52:16.200,1019.664679
4742717 *0001V,01/05/70 03:52:16.300,1019.664931
4742810 *0001V,01/05/70 03:52:16.400,1019.668622
4742920 *0001V,01/05/70 03:52:16.500,1019.668335
4743013 *0001V,01/05/70 03:52:16.600,1019.666652
4743122 *0001V,01/05/70 03:52:16.700,1019.668129
4743216 *0001V,01/05/70 03:52:16.800,1019.669239
4743310 *0001V,01/05/70 03:52:16.900,1019.665123
4743419 *0001V,01/05/70 03:52:17.000,1019.666247
4743512 *0001V,01/05/70 03:52:17.100,1019.665217
4743622 *0001V,01/05/70 03:52:17.200,1019.671436
4743715 *0001V,01/05/70 03:52:17.300,1019.675927
4743809 *0001V,01/05/70 03:52:17.400,1019.682513
4743918 *0001V,01/05/70 03:52:17.500,1019.682058
4744012 *0001V,01/05/70 03:52:17.600,1019.676699
4744121 *0001V,01/05/70 03:52:17.700,1019.679943
4744214 *0001V,01/05/70 03:52:17.800,1019.680677
4744308 *0001V,01/05/70 03:52:17.900,1019.676869
4744417 *0001V,01/05/70 03:52:18.000,1019.679514
4744511 *0001V,01/05/70 03:52:18.100,1019.682594
4744620 *0001V,01/05/70 03:52:18.200,1019.682671
4744714 *0001V,01/05/70 03:52:18.300,1019.684366
4744807 *0001V,01/05/70 03:52:18.400,1019.687208
4744916 *0001V,01/05/70 03:52:18.500,1019.685814
4745010 *0001V,01/05/70 03:52:18.600,1019.681308
4745119 *0001V,01/05/70 03:52:18.700,1019.689093
4745213 *0001V,01/05/70 03:52:18.800,1019.686029
4745322 *0001V,01/05/70 03:52:18.900,1019.681358
4745416 *0001V,01/05/70 03:52:19.000,1019.679024
4745509 *0001V,01/05/70 03:52:19.100,1019.677969
4745618 *0001V,01/05/70 03:52:19.200,1019.685480
4745712 *0001V,01/05/70 03:52:19.300,1019.680007
4745821 *0001V,01/05/70 03:52:19.400,1019.670641
4745915 *0001V,01/05/70 03:52:19.500,1019.674763
4746008 *0001V,01/05/70 03:52:19.600,1019.680732
4746118 *0001V,01/05/70 03:52:19.700,1019.692713
4746211 *0001V,01/05/70 03:52:19.800,1019.692684
4746320 *0001V,01/05/70 03:52:19.900,1019.683423
4746414 *0001V,01/05/70 03:52:20.000,1019.690307
4746508 *0001V,01/05/70 03:52:20.100,1019.693177
4746617 *0001V,01/05/70 03:52:20.200,1019.687178
4746710 *0001V,01/05/70 03:52:20.300,1019.689639
4746820 *0001V,01/05/70 03:52:20.400,1019.679419
4746913 *0001V,01/05/70 03:52:20.500,1019.683105
4747022 *0001V,01/05/70 03:52:20.600,1019.678743
4747116 *0001V,01/05/70 03:52:20.700,1019.672865
4747210 *0001V,01/05/70 03:52:20.800,1019.668874
4747319 *0001V,01/05/70 03:52:20.900,1019.679541
4747412 *0001V,01/05/70 03:52:21.000,1019.681632
4747522 *0001V,01/05/70 03:52:21.100,1019.681073
4747615 *0001V,01/05/70 03:52:21.200,1019.684791
4747709 *0001V,01/05/70 03:52:21.300,1019.694049
4747818 *0001V,01/05/70 03:52:21.400,1019.691987
4747912 *0001V,01/05/70 03:52:21.500,1019.676743
4748021 *0001V,01/05/70 03:52:21.600,1019.677077
4748114 *0001V,01/05/70 03:52:21.700,1019.683502
4748208 *0001V,01/05/70 03:52:21.800,1019.685576
4748317 *0001V,01/05/70 03:52:21.900,1019.689775
4748411 *0001V,01/05/70 03:52:22.000,1019.690064
4748520 *0001V,01/05/70 03:52:22.100,1019.685359
4748614 *0001V,01/05/70 03:52:22.200,1019.683620
4748707 *0001V,01/05/70 03:52:22.300,1019.681856
4748816 *0001V,01/05/70 03:52:22.400,1019.684838
4748910 *0001V,01/05/70 03:52:22.500,1019.687598
4749019 *0001V,01/05/70 03:52:22.600,1019.682718
4749113 *0001V,01/05/70 03:52:22.700,1019.677698
4749222 *0001V,01/05/70 03:52:22.800,1019.680346
4749316 *0001V,01/05/70 03:52:22.900,1019.688418
4749409 *0001V,01/05/70 03:52:23.000,1019.694263
4749518 *0001V,01/05/70 03:52:23.100,1019.694718
4749612 *0001V,01/05/70 03:52:23.200,1019.695360
4749721 *0001V,01/05/70 03:52:23.300,1019.688208
4749815 *0001V,01/05/70 03:52:23.400,1019.691478
4749908 *0001V,01/05/70 03:52:23.500,1019.682382
4750018 *0001V,01/05/70 03:52:23.600,1019.676085
4750111 *0001V,01/05/70 03:52:23.700,1019.671913
4750220 *0001V,01/05/70 03:52:23.800,1019.676323
4750314 *0001V,01/05/70 03:52:23.900,1019.680193
4750408 *0001V,01/05/70 03:52:24.000,1019.683597
4750517 *0001V,01/05/70 03:52:24.100,1019.682296
4750610 *0001V,01/05/70 03:52:24.200,1019.674518
4750720 *0001V,01/05/70 03:52:24.300,1019.675164
4750813 *0001V,01/05/70 03:52:24.400,1019.680588
4750907 *0001V,01/05/70 03:52:24.500,1019.677100
4751016 *0001V,01/05/70 03:52:24.600,1019.682747
4751110 *0001V,01/05/70 03:52:24.700,1019.680132
4751219 *0001V,01/05/70 03:52:24.800,1019.678215
4751312 *0001V,01/05/70 03:52:24.900,1019.673542
4751422 *0001V,01/05/70 03:52:25.000,1019.680214
4751515 *0001V,01/05/70 03:52:25.100,1019.675643
4751609 *0001V,01/05/70 03:52:25.200,1019.677108
4751718 *0001V,01/05/70 03:52:25.300,1019.675060
4751812 *0001V,01/05/70 03:52:25.400,1019.681205
4751921 *0001V,01/05/70 03:52:25.500,1019.680427
4752014 *0001V,01/05/70 03:52:25.600,1019.669095
4752108 *0001V,01/05/70 03:52:25.700,1019.664773
4752217 *0001V,01/05/70 03:52:25.800,1019.673245
4752311 *0001V,01/05/70 03:52:25.900,1019.674956
4752420 *0001V,01/05/70 03:52:26.000,1019.669901
4752514 *0001V,01/05/70 03:52:26.100,1019.672549
4752607 *0001V,01/05/70 03:52:26.200,1019.672314
4752716 *0001V,01/05/70 03:52:26.300,1019.665628
4752810 *0001V,01/05/70 03:52:26.400,1019.669175
4752919 *0001V,01/05/70 03:52:26.500,1019.666829
4753013 *0001V,01/05/70 03:52:26.600,1019.668268
4753122 *0001V,01/05/70 03:52:26.700,1019.667602
4753216 *0001V,01/05/70 03:52:26.800,1019.664822
4753309 *0001V,01/05/70 03:52:26.900,1019.668305
4753418 *0001V,01/05/70 03:52:27.000,1019.673713
4753512 *0001V,01/05/70 03:52:27.100,1019.671657
4753621 *0001V,01/05/70 03:52:27.200,1019.681344
4753715 *0001V,01/05/70 03:52:27.300,1019.675653
4753808 *0001V,01/05/70 03:52:27.400,1019.682162
4753918 *0001V,01/05/70 03:52:27.500,1019.682329
4754011 *0001V,01/05/70 03:52:27.600,1019.688603
4754120 *0001V,01/05/70 03:52:27.700,1019.679716
4754214 *0001V,01/05/70 03:52:27.800,1019.671200
4754308 *0001V,01/05/70 03:52:27.900,1019.670912
4754417 *0001V,01/05/70 03:52:28.000,1019.666320
4754510 *0001V,01/05/70 03:52:28.100,1019.667615
4754620 *0001V,01/05/70 03:52:28.200,1019.667506
4754713 *0001V,01/05/70 03:52:28.300,1019.672019
4754822 *0001V,01/05/70 03:52:28.400,1019.674751
4754916 *0001V,01/05/70 03:52:28.500,1019.677504
4755010 *0001V,01/05/70 03:52:28.600,1019.680856
4755119 *0001V,01/05/70 03:52:28.700,1019.676051
4755212 *0001V,01/05/70 03:52:28.800,1019.676486
4755322 *0001V,01/05/70 03:52:28.900,1019.673790
4755415 *0001V,01/05/70 03:52:29.000,1019.668809
4755509 *0001V,01/05/70 03:52:29.100,1019.675465
4755618 *0001V,01/05/70 03:52:29.200,1019.676101
4755712 *0001V,01/05/70 03:52:29.300,1019.672274
4755821 *0001V,01/05/70 03:52:29.400,1019.672171
4755914 *0001V,01/05/70 03:52:29.500,1019.679866
4756008 *0001V,01/05/70 03:52:29.600,1019.675679
4756117 *0001V,01/05/70 03:52:29.700,1019.675667
4756211 *0001V,01/05/70 03:52:29.800,1019.681042
4756320 *0001V,01/05/70 03:52:29.900,1019.683108
4756414 *0001V,01/05/70 03:52:30.000,1019.688396
4756507 *0001V,01/05/70 03:52:30.100,1019.692727
4756616 *0001V,01/05/70 03:52:30.200,1019.685297
4756710 *0001V,01/05/70 03:52:30.300,1019.683180
4756819 *0001V,01/05/70 03:52:30.400,1019.683607
4756913 *0001V,01/05/70 03:52:30.500,1019.689922
4757022 *0001V,01/05/70 03:52:30.600,1019.678637
4757116 *0001V,01/05/70 03:52:30.700,1019.670744
4757209 *0001V,01/05/70 03:52:30.800,1019.669246
4757318 *0001V,01/05/70 03:52:30.900,1019.651454
4757412 *0001V,01/05/70 03:52:31.000,1019.656768
4757521 *0001V,01/05/70 03:52:31.100,1019.666827
4757615 *0001V,01/05/70 03:52:31.200,1019.670922
4757708 *0001V,01/05/70 03:52:31.300,1019.665302
4757818 *0001V,01/05/70 03:52:31.400,1019.674588
4757911 *0001V,01/05/70 03:52:31.500,1019.666685
4758020 *0001V,01/05/70 03:52:31.600,1019.667172
4758114 *0001V,01/05/70 03:52:31.700,1019.670242
4758208 *0001V,01/05/70 03:52:31.800,1019.653804
4758317 *0001V,01/05/70 03:52:31.900,1019.662656
4758410 *0001V,01/05/70 03:52:32.000,1019.676469
4758520 *0001V,01/05/70 03:52:32.100,1019.671919
4758613 *0001V,01/05/70 03:52:32.200,1019.667546
4758722 *0001V,01/05/70 03:52:32.300,1019.668292
4758816 *0001V,01/05/70 03:52:32.400,1019.672292
4758910 *0001V,01/05/70 03:52:32.500,1019.677658
4759019 *0001V,01/05/70 03:52:32.600,1019.673655
4759112 *0001V,01/05/70 03:52:32.700,1019.667768
4759222 *0001V,01/05/70 03:52:32.800,1019.670595
4759315 *0001V,01/05/70 03:52:32.900,1019.672134
4759409 *0001V,01/05/70 03:52:33.000,1019.664050
4759518 *0001V,01/05/70 03:52:33.100,1019.668697
4759612 *0001V,01/05/70 03:52:33.200,1019.679810
4759721 *0001V,01/05/70 03:52:33.300,1019.679247
4759814 *0001V,01/05/70 03:52:33.400,1019.676656
4759908 *0001V,01/05/70 03:52:33.500,1019.670559
4800017 *0001V,01/05/70 03:52:33.600,1019.677109
4800111 *0001V,01/05/70 03:52:33.700,1019.677025
4800220 *0001V,01/05/70 03:52:33.800,1019.669446
4800314 *0001V,01/05/70 03:52:33.900,1019.663848
4800407 *0001V,01/05/70 03:52:34.000,1019.682620
4800516 *0001V,01/05/70 03:52:34.100,1019.677636
4800610 *0001V,01/05/70 03:52:34.200,1019.680077
4800719 *0001V,01/05/70 03:52:34.300,1019.692506
4800813 *0001V,01/05/70 03:52:34.400,1019.697476
4800922 *0001V,01/05/70 03:52:34.500,1019.700867
4801016 *0001V,01/05/70 03:52:34.600,1019.702565
4801109 *0001V,01/05/70 03:52:34.700,1019.697747
4801218 *0001V,01/05/70 03:52:34.800,1019.695581
4801312 *0001V,01/05/70 03:52:34.900,1019.683862
4801421 *0001V,01/05/70 03:52:35.000,1019.668368
4801515 *0001V,01/05/70 03:52:35.100,1019.675089
4801608 *0001V,01/05/70 03:52:35.200,1019.671189
4801718 *0001V,01/05/70 03:52:35.300,1019.677380
4801811 *0001V,01/05/70 03:52:35.400,1019.684093
4801920 *0001V,01/05/70 03:52:35.500,1019.684336
4802014 *0001V,01/05/70 03:52:35.600,1019.680812
4802108 *0001V,01/05/70 03:52:35.700,1019.675084
4802217 *0001V,01/05/70 03:52:35.800,1019.679992
4802310 *0001V,01/05/70 03:52:35.900,1019.664076
4802420 *0001V,01/05/70 03:52:36.000,1019.660493
4802513 *0001V,01/05/70 03:52:36.100,1019.658965
4802622 *0001V,01/05/70 03:52:36.200,1019.660256
4802716 *0001V,01/05/70 03:52:36.300,1019.663876
4802810 *0001V,01/05/70 03:52:36.400,1019.661174
4802919 *0001V,01/05/70 03:52:36.500,1019.677002
4803012 *0001V,01/05/70 03:52:36.600,1019.688805
4803122 *0001V,01/05/70 03:52:36.700,1019.681929
4803215 *0001V,01/05/70 03:52:36.800,1019.677891
4803309 *0001V,01/05/70 03:52:36.900,1019.667760
4803418 *0001V,01/05/70 03:52:37.000,1019.674792
4803512 *0001V,01/05/70 03:52:37.100,1019.677189
4803621 *0001V,01/05/70 03:52:37.200,1019.676210
4803714 *0001V,01/05/70 03:52:37.300,1019.666999
4803808 *0001V,01/05/70 03:52:37.400,1019.673509
4803917 *0001V,01/05/70 03:52:37.500,1019.682147
4804011 *0001V,01/05/70 03:52:37.600,1019.681069
4804120 *0001V,01/05/70 03:52:37.700,1019.675865
4804214 *0001V,01/05/70 03:52:37.800,1019.682981
4804307 *0001V,01/05/70 03:52:37.900,1019.682881
4804416 *0001V,01/05/70 03:52:38.000,1019.682379
4804510 *0001V,01/05/70 03:52:38.100,1019.676267
4804619 *0001V,01/05/70 03:52:38.200,1019.673336
4804713 *0001V,01/05/70 03:52:38.300,1019.682621
4804822 *0001V,01/05/70 03:52:38.400,1019.695635
4804916 *0001V,01/05/70 03:52:38.500,1019.695398
4805009 *0001V,01/05/70 03:52:38.600,1019.698154
4805118 *0001V,01/05/70 03:52:38.700,1019.694920
4805212 *0001V,01/05/70 03:52:38.800,1019.693437
4805321 *0001V,01/05/70 03:52:38.900,1019.694791
4805415 *0001V,01/05/70 03:52:39.000,1019.690820
4805508 *0001V,01/05/70 03:52:39.100,1019.693024
4805618 *0001V,01/05/70 03:52:39.200,1019.700464
4805711 *0001V,01/05/70 03:52:39.300,1019.704205
4805820 *0001V,01/05/70 03:52:39.400,1019.706564
4805914 *0001V,01/05/70 03:52:39.500,1019.704807
4806008 *0001V,01/05/70 03:52:39.600,1019.700398
4806117 *0001V,01/05/70 03:52:39.700,1019.710781
4806210 *0001V,01/05/70 03:52:39.800,1019.711264
4806320 *0001V,01/05/70 03:52:39.900,1019.708273
4806413 *0001V,01/05/70 03:52:40.000,1019.702038
4806522 *0001V,01/05/70 03:52:40.100,1019.701391
4806616 *0001V,01/05/70 03:52:40.200,1019.708039
4806710 *0001V,01/05/70 03:52:40.300,1019.711880
4806819 *0001V,01/05/70 03:52:40.400,1019.717011
4806912 *0001V,01/05/70 03:52:40.500,1019.717470
4807022 *0001V,01/05/70 03:52:40.600,1019.722465
4807115 *0001V,01/05/70 03:52:40.700,1019.722506
4807209 *0001V,01/05/70 03:52:40.800,1019.712932
4807318 *0001V,01/05/70 03:52:40.900,1019.711939
4807412 *0001V,01/05/70 03:52:41.000,1019.713480
4807521 *0001V,01/05/70 03:52:41.100,1019.714164
4807614 *0001V,01/05/70 03:52:41.200,1019.716275
4807708 *0001V,01/05/70 03:52:41.300,1019.716699
4807817 *0001V,01/05/70 03:52:41.400,1019.719446
4807911 *0001V,01/05/70 03:52:41.500,1019.724310
4808020 *0001V,01/05/70 03:52:41.600,1019.717637
4808114 *0001V,01/05/70 03:52:41.700,1019.713776
4808207 *0001V,01/05/70 03:52:41.800,1019.709037
4808316 *0001V,01/05/70 03:52:41.900,1019.706796
4808410 *0001V,01/05/70 03:52:42.000,1019.696232
4808519 *0001V,01/05/70 03:52:42.100,1019.699016
4808613 *0001V,01/05/70 03:52:42.200,1019.704947
4808722 *0001V,01/05/70 03:52:42.300,1019.708914
4808816 *0001V,01/05/70 03:52:42.400,1019.704931
4808909 *0001V,01/05/70 03:52:42.500,1019.695423
4809018 *0001V,01/05/70 03:52:42.600,1019.697170
4809112 *0001V,01/05/70 03:52:42.700,1019.706082
4809221 *0001V,01/05/70 03:52:42.800,1019.708910
4809315 *0001V,01/05/70 03:52:42.900,1019.704456
4809408 *0001V,01/05/70 03:52:43.000,1019.709170
4809518 *0001V,01/05/70 03:52:43.100,1019.706037
4809611 *0001V,01/05/70 03:52:43.200,1019.705424
4809720 *0001V,01/05/70 03:52:43.300,1019.696399
4809814 *0001V,01/05/70 03:52:43.400,1019.701005
4809908 *0001V,01/05/70 03:52:43.500,1019.710017
4810017 *0001V,01/05/70 03:52:43.600,1019.705551
4810110 *0001V,01/05/70 03:52:43.700,1019.710547
4810220 *0001V,01/05/70 03:52:43.800,1019.711127
4810313 *0001V,01/05/70 03:52:43.900,1019.705945
4810407 *0001V,01/05/70 03:52:44.000,1019.709207
4810516 *0001V,01/05/70 03:52:44.100,1019.708740
4810610 *0001V,01/05/70 03:52:44.200,1019.707282
4810719 *0001V,01/05/70 03:52:44.300,1019.703826
4810812 *0001V,01/05/70 03:52:44.400,1019.699083
4810922 *0001V,01/05/70 03:52:44.500,1019.699240
4811015 *0001V,01/05/70 03:52:44.600,1019.700077
4811109 *0001V,01/05/70 03:52:44.700,1019.695991
4811218 *0001V,01/05/70 03:52:44.800,1019.690792
4811312 *0001V,01/05/70 03:52:44.900,1019.695529
4811421 *0001V,01/05/70 03:52:45.000,1019.687481
4811514 *0001V,01/05/70 03:52:45.100,1019.679194
4811608 *0001V,01/05/70 03:52:45.200,1019.686276
4811717 *0001V,01/05/70 03:52:45.300,1019.683695
4811811 *0001V,01/05/70 03:52:45.400,1019.698736
4811920 *0001V,01/05/70 03:52:45.500,1019.701105
4812014 *0001V,01/05/70 03:52:45.600,1019.703533
4812107 *0001V,01/05/70 03:52:45.700,1019.704053
4812216 *0001V,01/05/70 03:52:45.800,1019.716837
4812310 *0001V,01/05/70 03:52:45.900,1019.716829
4812419 *0001V,01/05/70 03:52:46.000,1019.717904
4812513 *0001V,01/05/70 03:52:46.100,1019.713945
4812622 *0001V,01/05/70 03:52:46.200,1019.721175
4812716 *0001V,01/05/70 03:52:46.300,1019.725374
4812809 *0001V,01/05/70 03:52:46.400,1019.725362
4812918 *0001V,01/05/70 03:52:46.500,1019.729347
4813012 *0001V,01/05/70 03:52:46.600,1019.730250
4813121 *0001V,01/05/70 03:52:46.700,1019.726796
4813215 *0001V,01/05/70 03:52:46.800,1019.726155
4813308 *0001V,01/05/70 03:52:46.900,1019.726054
4813418 *0001V,01/05/70 03:52:47.000,1019.726163
4813511 *0001V,01/05/70 03:52:47.100,1019.726280
4813620 *0001V,01/05/70 03:52:47.200,1019.724674
4813714 *0001V,01/05/70 03:52:47.300,1019.722971
4813808 *0001V,01/05/70 03:52:47.400,1019.719056
4813917 *0001V,01/05/70 03:52:47.500,1019.717974
4814010 *0001V,01/05/70 03:52:47.600,1019.716744
4814120 *0001V,01/05/70 03:52:47.700,1019.716406
4814213 *0001V,01/05/70 03:52:47.800,1019.714796
4814307 *0001V,01/05/70 03:52:47.900,1019.719514
4814416 *0001V,01/05/70 03:52:48.000,1019.719129
4814510 *0001V,01/05/70 03:52:48.100,1019.718423
4814619 *0001V,01/05/70 03:52:48.200,1019.720166
4814712 *0001V,01/05/70 03:52:48.300,1019.714769
4814822 *0001V,01/05/70 03:52:48.400,1019.715931
4814915 *0001V,01/05/70 03:52:48.500,1019.699740
4815009 *0001V,01/05/70 03:52:48.600,1019.697360
4815118 *0001V,01/05/70 03:52:48.700,1019.693102
4815212 *0001V,01/05/70 03:52:48.800,1019.694737
4815321 *0001V,01/05/70 03:52:48.900,1019.696625
4815414 *0001V,01/05/70 03:52:49.000,1019.695366
4815508 *0001V,01/05/70 03:52:49.100,1019.699111
4815617 *0001V,01/05/70 03:52:49.200,1019.692812
4815711 *0001V,01/05/70 03:52:49.300,1019.697807
4815820 *0001V,01/05/70 03:52:49.400,1019.702504
4815914 *0001V,01/05/70 03:52:49.500,1019.706572
4816007 *0001V,01/05/70 03:52:49.600,1019.710809
4816116 *0001V,01/05/70 03:52:49.700,1019.715637
4816210 *0001V,01/05/70 03:52:49.800,1019.712975
4816319 *0001V,01/05/70 03:52:49.900,1019.713111
4816413 *0001V,01/05/70 03:52:50.000,1019.713215
4816522 *0001V,01/05/70 03:52:50.100,1019.718881
4816616 *0001V,01/05/70 03:52:50.200,1019.725335
4816709 *0001V,01/05/70 03:52:50.300,1019.727146
4816818 *0001V,01/05/70 03:52:50.400,1019.727040
4816912 *0001V,01/05/70 03:52:50.500,1019.717195
4817021 *0001V,01/05/70 03:52:50.600,1019.709965
4817115 *0001V,01/05/70 03:52:50.700,1019.718353
4817208 *0001V,01/05/70 03:52:50.800,1019.720881
4817318 *0001V,01/05/70 03:52:50.900,1019.722151
4817411 *0001V,01/05/70 03:52:51.000,1019.715464
4817520 *0001V,01/05/70 03:52:51.100,1019.718726
4817614 *0001V,01/05/70 03:52:51.200,1019.721563
4817708 *0001V,01/05/70 03:52:51.300,1019.721226
4817817 *0001V,01/05/70 03:52:51.400,1019.722931
4817910 *0001V,01/05/70 03:52:51.500,1019.720445
4818020 *0001V,01/05/70 03:52:51.600,1019.713287
4818113 *0001V,01/05/70 03:52:51.700,1019.706824
4818222 *0001V,01/05/70 03:52:51.800,1019.708377
4818316 *0001V,01/05/70 03:52:51.900,1019.716208
4818410 *0001V,01/05/70 03:52:52.000,1019.715505
4818519 *0001V,01/05/70 03:52:52.100,1019.708647
4818612 *0001V,01/05/70 03:52:52.200,1019.713503
4818722 *0001V,01/05/70 03:52:52.300,1019.712254
4818815 *0001V,01/05/70 03:52:52.400,1019.712414
4818909 *0001V,01/05/70 03:52:52.500,1019.718352
4819018 *0001V,01/05/70 03:52:52.600,1019.725245
4819112 *0001V,01/05/70 03:52:52.700,1019.718747
4819221 *0001V,01/05/70 03:52:52.800,1019.714215
4819314 *0001V,01/05/70 03:52:52.900,1019.706766
4819408 *0001V,01/05/70 03:52:53.000,1019.708866
4819517 *0001V,01/05/70 03:52:53.100,1019.713597
4819611 *0001V,01/05/70 03:52:53.200,1019.716651
4819720 *0001V,01/05/70 03:52:53.300,1019.717113
4819814 *0001V,01/05/70 03:52:53.400,1019.719570
4819907 *0001V,01/05/70 03:52:53.500,1019.715139
4820016 *0001V,01/05/70 03:52:53.600,1019.713030
4820110 *0001V,01/05/70 03:52:53.700,1019.712302
4820219 *0001V,01/05/70 03:52:53.800,1019.713090
4820313 *0001V,01/05/70 03:52:53.900,1019.714517
4820422 *0001V,01/05/70 03:52:54.000,1019.713888
4820516 *0001V,01/05/70 03:52:54.100,1019.714448
4820609 *0001V,01/05/70 03:52:54.200,1019.714744
4820718 *0001V,01/05/70 03:52:54.300,1019.711350
4820812 *0001V,01/05/70 03:52:54.400,1019.713829
4820921 *0001V,01/05/70 03:52:54.500,1019.713384
4821015 *0001V,01/05/70 03:52:54.600,1019.709225
4821108 *0001V,01/05/70 03:52:54.700,1019.708542
4821218 *0001V,01/05/70 03:52:54.800,1019.710277
4821311 *0001V,01/05/70 03:52:54.900,1019.711061
4821420 *0001V,01/05/70 03:52:55.000,1019.711459
4821514 *0001V,01/05/70 03:52:55.100,1019.712773
4821608 *0001V,01/05/70 03:52:55.200,1019.717722
4821717 *0001V,01/05/70 03:52:55.300,1019.721039
4821810 *0001V,01/05/70 03:52:55.400,1019.720998
4821920 *0001V,01/05/70 03:52:55.500,1019.712643
4822013 *0001V,01/05/70 03:52:55.600,1019.711454
4822107 *0001V,01/05/70 03:52:55.700,1019.716946
4822216 *0001V,01/05/70 03:52:55.800,1019.720242
4822310 *0001V,01/05/70 03:52:55.900,1019.719790
4822419 *0001V,01/05/70 03:52:56.000,1019.716040
4822512 *0001V,01/05/70 03:52:56.100,1019.709893
4822622 *0001V,01/05/70 03:52:56.200,1019.705653
4822715 *0001V,01/05/70 03:52:56.300,1019.712907
4822809 *0001V,01/05/70 03:52:56.400,1019.729232
4822918 *0001V,01/05/70 03:52:56.500,1019.727083
4823012 *0001V,01/05/70 03:52:56.600,1019.721279
4823121 *0001V,01/05/70 03:52:56.700,1019.711451
4823214 *0001V,01/05/70 03:52:56.800,1019.712917
4823308 *0001V,01/05/70 03:52:56.900,1019.710485
4823417 *0001V,01/05/70 03:52:57.000,1019.710209
4823511 *0001V,01/05/70 03:52:57.100,1019.715834
4823620 *0001V,01/05/70 03:52:57.200,1019.716652
4823714 *0001V,01/05/70 03:52:57.300,1019.714292
4823807 *0001V,01/05/70 03:52:57.400,1019.720033
4823916 *0001V,01/05/70 03:52:57.500,1019.720536
4824010 *0001V,01/05/70 03:52:57.600,1019.711684
4824119 *0001V,01/05/70 03:52:57.700,1019.709242
4824213 *0001V,01/05/70 03:52:57.800,1019.711433
4824322 *0001V,01/05/70 03:52:57.900,1019.710273
4824416 *0001V,01/05/70 03:52:58.000,1019.705566
4824509 *0001V,01/05/70 03:52:58.100,1019.708892
4824618 *0001V,01/05/70 03:52:58.200,1019.711857
4824712 *0001V,01/05/70 03:52:58.300,1019.713710
4824821 *0001V,01/05/70 03:52:58.400,1019.707121
4824915 *0001V,01/05/70 03:52:58.500,1019.701939
4825008 *0001V,01/05/70 03:52:58.600,1019.698410
4825118 *0001V,01/05/70 03:52:58.700,1019.701074
4825211 *0001V,01/05/70 03:52:58.800,1019.701609
4825320 *0001V,01/05/70 03:52:58.900,1019.699532
4825414 *0001V,01/05/70 03:52:59.000,1019.699464
4825508 *0001V,01/05/70 03:52:59.100,1019.705339
4825617 *0001V,01/05/70 03:52:59.200,1019.691525
4825710 *0001V,01/05/70 03:52:59.300,1019.693988
4825820 *0001V,01/05/70 03:52:59.400,1019.701990
4825913 *0001V,01/05/70 03:52:59.500,1019.708400
4826007 *0001V,01/05/70 03:52:59.600,1019.703489
4826116 *0001V,01/05/70 03:52:59.700,1019.706530
4826210 *0001V,01/05/70 03:52:59.800,1019.703835
4826319 *0001V,01/05/70 03:52:59.900,1019.702525
4826412 *0001V,01/05/70 03:53:00.000,1019.704990
4826522 *0001V,01/05/70 03:53:00.100,1019.705007
4826615 *0001V,01/05/70 03:53:00.200,1019.699873
4826709 *0001V,01/05/70 03:53:00.300,1019.691728
4826818 *0001V,01/05/70 03:53:00.400,1019.694309
4826912 *0001V,01/05/70 03:53:00.500,1019.692228
4827021 *0001V,01/05/70 03:53:00.600,1019.689413
4827114 *0001V,01/05/70 03:53:00.700,1019.694687
4827208 *0001V,01/05/70 03:53:00.800,1019.703719
4827317 *0001V,01/05/70 03:53:00.900,1019.705625
4827411 *0001V,01/05/70 03:53:01.000,1019.703812
4827520 *0001V,01/05/70 03:53:01.100,1019.711820
4827614 *0001V,01/05/70 03:53:01.200,1019.712185
4827707 *0001V,01/05/70 03:53:01.300,1019.706272
4827816 *0001V,01/05/70 03:53:01.400,1019.704966
4827910 *0001V,01/05/70 03:53:01.500,1019.697572
4828019 *0001V,01/05/70 03:53:01.600,1019.700275
4828113 *0001V,01/05/70 03:53:01.700,1019.701886
4828222 *0001V,01/05/70 03:53:01.800,1019.705804
4828316 *0001V,01/05/70 03:53:01.900,1019.695961
4828409 *0001V,01/05/70 03:53:02.000,1019.696563
4828518 *0001V,01/05/70 03:53:02.100,1019.705821
4828612 *0001V,01/05/70 03:53:02.200,1019.719679
4828721 *0001V,01/05/70 03:53:02.300,1019.718521
4828815 *0001V,01/05/70 03:53:02.400,1019.718430
4828908 *0001V,01/05/70 03:53:02.500,1019.719769
4829018 *0001V,01/05/70 03:53:02.600,1019.720416
4829111 *0001V,01/05/70 03:53:02.700,1019.717425
4829220 *0001V,01/05/70 03:53:02.800,1019.714936
4829314 *0001V,01/05/70 03:53:02.900,1019.711877
4829408 *0001V,01/05/70 03:53:03.000,1019.718471
4829517 *0001V,01/05/70 03:53:03.100,1019.727307
4829610 *0001V,01/05/70 03:53:03.200,1019.720360
4829720 *0001V,01/05/70 03:53:03.300,1019.715357
4829813 *0001V,01/05/70 03:53:03.400,1019.711317
4829907 *0001V,01/05/70 03:53:03.500,1019.715001
4830016 *0001V,01/05/70 03:53:03.600,1019.709754
4830110 *0001V,01/05/70 03:53:03.700,1019.714932
4830219 *0001V,01/05/70 03:53:03.800,1019.713976
4830312 *0001V,01/05/70 03:53:03.900,1019.717090
4830422 *0001V,01/05/70 03:53:04.000,1019.718113
4830515 *0001V,01/05/70 03:53:04.100,1019.714098
4830609 *0001V,01/05/70 03:53:04.200,1019.710638
4830718 *0001V,01/05/70 03:53:04.300,1019.715264
4830812 *0001V,01/05/70 03:53:04.400,1019.715696
4830921 *0001V,01/05/70 03:53:04.500,1019.712809
4831014 *0001V,01/05/70 03:53:04.600,1019.701841
4831108 *0001V,01/05/70 03:53:04.700,1019.698808
4831217 *0001V,01/05/70 03:53:04.800,1019.700265
4831311 *0001V,01/05/70 03:53:04.900,1019.706169
4831420 *0001V,01/05/70 03:53:05.000,1019.708167
4831514 *0001V,01/05/70 03:53:05.100,1019.708961
4831607 *0001V,01/05/70 03:53:05.200,1019.710675
4831716 *0001V,01/05/70 03:53:05.300,1019.712723
4831810 *0001V,01/05/70 03:53:05.400,1019.712962
4831919 *0001V,01/05/70 03:53:05.500,1019.717095
4832013 *0001V,01/05/70 03:53:05.600,1019.723844
4832106 *0001V,01/05/70 03:53:05.700,1019.722549
4832216 *0001V,01/05/70 03:53:05.800,1019.722333
4832309 *0001V,01/05/70 03:53:05.900,1019.722980
4832418 *0001V,01/05/70 03:53:06.000,1019.725586
4832512 *0001V,01/05/70 03:53:06.100,1019.728064
4832621 *0001V,01/05/70 03:53:06.200,1019.725591
4832715 *0001V,01/05/70 03:53:06.300,1019.724005
4832808 *0001V,01/05/70 03:53:06.400,1019.722950
4832918 *0001V,01/05/70 03:53:06.500,1019.722341
4833011 *0001V,01/05/70 03:53:06.600,1019.724588
4833120 *0001V,01/05/70 03:53:06.700,1019.723495
4833214 *0001V,01/05/70 03:53:06.800,1019.725080
4833308 *0001V,01/05/70 03:53:06.900,1019.722980
4833417 *0001V,01/05/70 03:53:07.000,1019.716324
4833510 *0001V,01/05/70 03:53:07.100,1019.717998
4833620 *0001V,01/05/70 03:53:07.200,1019.720425
4833713 *0001V,01/05/70 03:53:07.300,1019.722261
4833822 *0001V,01/05/70 03:53:07.400,1019.726010
4833916 *0001V,01/05/70 03:53:07.500,1019.727316
4834010 *0001V,01/05/70 03:53:07.600,1019.729591
4834119 *0001V,01/05/70 03:53:07.700,1019.726821
4834212 *0001V,01/05/70 03:53:07.800,1019.727405
4834322 *0001V,01/05/70 03:53:07.900,1019.727340
4834415 *0001V,01/05/70 03:53:08.000,1019.729769
4834509 *0001V,01/05/70 03:53:08.100,1019.731954
4834618 *0001V,01/05/70 03:53:08.200,1019.731434
4834712 *0001V,01/05/70 03:53:08.300,1019.731362
4834821 *0001V,01/05/70 03:53:08.400,1019.734258
4834914 *0001V,01/05/70 03:53:08.500,1019.739517
4835008 *0001V,01/05/70 03:53:08.600,1019.733583
4835117 *0001V,01/05/70 03:53:08.700,1019.728219
4835211 *0001V,01/05/70 03:53:08.800,1019.730172
4835320 *0001V,01/05/70 03:53:08.900,1019.727707
4835414 *0001V,01/05/70 03:53:09.000,1019.726652
4835507 *0001V,01/05/70 03:53:09.100,1019.727601
4835616 *0001V,01/05/70 03:53:09.200,1019.725642
4835710 *0001V,01/05/70 03:53:09.300,1019.729851
4835819 *0001V,01/05/70 03:53:09.400,1019.730336
4835913 *0001V,01/05/70 03:53:09.500,1019.725386
4836022 *0001V,01/05/70 03:53:09.600,1019.723989
4836116 *0001V,01/05/70 03:53:09.700,1019.724325
4836209 *0001V,01/05/70 03:53:09.800,1019.721579
4836318 *0001V,01/05/70 03:53:09.900,1019.721944
4836412 *0001V,01/05/70 03:53:10.000,1019.718764
4836521 *0001V,01/05/70 03:53:10.100,1019.723171
4836615 *0001V,01/05/70 03:53:10.200,1019.722794
4836708 *0001V,01/05/70 03:53:10.300,1019.722137
4836818 *0001V,01/05/70 03:53:10.400,1019.720626
4836911 *0001V,01/05/70 03:53:10.500,1019.713616
4837020 *0001V,01/05/70 03:53:10.600,1019.710786
4837114 *0001V,01/05/70 03:53:10.700,1019.709749
4837208 *0001V,01/05/70 03:53:10.800,1019.703811
4837317 *0001V,01/05/70 03:53:10.900,1019.705288
4837410 *0001V,01/05/70 03:53:11.000,1019.707149
4837520 *0001V,01/05/70 03:53:11.100,1019.712614
4837613 *0001V,01/05/70 03:53:11.200,1019.708369
4837722 *0001V,01/05/70 03:53:11.300,1019.710579
4837816 *0001V,01/05/70 03:53:11.400,1019.712663
4837910 *0001V,01/05/70 03:53:11.500,1019.709932
4838019 *0001V,01/05/70 03:53:11.600,1019.713890
4838112 *0001V,01/05/70 03:53:11.700,1019.717001
4838222 *0001V,01/05/70 03:53:11.800,1019.718790
4838315 *0001V,01/05/70 03:53:11.900,1019.715124
4838409 *0001V,01/05/70 03:53:12.000,1019.713127
4838518 *0001V,01/05/70 03:53:12.100,1019.707695
4838612 *0001V,01/05/70 03:53:12.200,1019.708227
4838721 *0001V,01/05/70 03:53:12.300,1019.706937
4838814 *0001V,01/05/70 03:53:12.400,1019.706842
4838908 *0001V,01/05/70 03:53:12.500,1019.703835
4839017 *0001V,01/05/70 03:53:12.600,1019.697378
4839111 *0001V,01/05/70 03:53:12.700,1019.702633
4839220 *0001V,01/05/70 03:53:12.800,1019.695348
4839314 *0001V,01/05/70 03:53:12.900,1019.701239
4839407 *0001V,01/05/70 03:53:13.000,1019.705518
4839516 *0001V,01/05/70 03:53:13.100,1019.697633
4839610 *0001V,01/05/70 03:53:13.200,1019.696243
4839719 *0001V,01/05/70 03:53:13.300,1019.693072
4839813 *0001V,01/05/70 03:53:13.400,1019.688752
4839922 *0001V,01/05/70 03:53:13.500,1019.696066
4840016 *0001V,01/05/70 03:53:13.600,1019.691841
4840109 *0001V,01/05/70 03:53:13.700,1019.689110
4840218 *0001V,01/05/70 03:53:13.800,1019.681631
4840312 *0001V,01/05/70 03:53:13.900,1019.677832
4840421 *0001V,01/05/70 03:53:14.000,1019.683080
4840515 *0001V,01/05/70 03:53:14.100,1019.688350
4840608 *0001V,01/05/70 03:53:14.200,1019.693946
4840718 *0001V,01/05/70 03:53:14.300,1019.693818
4840811 *0001V,01/05/70 03:53:14.400,1019.697185
4840920 *0001V,01/05/70 03:53:14.500,1019.704622
4841014 *0001V,01/05/70 03:53:14.600,1019.705769
4841108 *0001V,01/05/70 03:53:14.700,1019.703216
4841217 *0001V,01/05/70 03:53:14.800,1019.708874
4841310 *0001V,01/05/70 03:53:14.900,1019.702299
4841420 *0001V,01/05/70 03:53:15.000,1019.696539
4841513 *0001V,01/05/70 03:53:15.100,1019.691178
4841622 *0001V,01/05/70 03:53:15.200,1019.693333
4841716 *0001V,01/05/70 03:53:15.300,1019.696583
4841810 *0001V,01/05/70 03:53:15.400,1019.701876
4841919 *0001V,01/05/70 03:53:15.500,1019.698748
4842012 *0001V,01/05/70 03:53:15.600,1019.689960
4842122 *0001V,01/05/70 03:53:15.700,1019.688979
4842215 *0001V,01/05/70 03:53:15.800,1019.693797
4842309 *0001V,01/05/70 03:53:15.900,1019.686251
4842418 *0001V,01/05/70 03:53:16.000,1019.670814
4842512 *0001V,01/05/70 03:53:16.100,1019.672684
4842621 *0001V,01/05/70 03:53:16.200,1019.673994
4842714 *0001V,01/05/70 03:53:16.300,1019.676981
4842808 *0001V,01/05/70 03:53:16.400,1019.676400
4842917 *0001V,01/05/70 03:53:16.500,1019.682006
4843011 *0001V,01/05/70 03:53:16.600,1019.675925
4843120 *0001V,01/05/70 03:53:16.700,1019.671867
4843214 *0001V,01/05/70 03:53:16.800,1019.680440
4843307 *0001V,01/05/70 03:53:16.900,1019.684198
4843416 *0001V,01/05/70 03:53:17.000,1019.685491
4843510 *0001V,01/05/70 03:53:17.100,1019.688567
4843619 *0001V,01/05/70 03:53:17.200,1019.687063
4843713 *0001V,01/05/70 03:53:17.300,1019.693805
4843822 *0001V,01/05/70 03:53:17.400,1019.694699
4843916 *0001V,01/05/70 03:53:17.500,1019.688725
4844009 *0001V,01/05/70 03:53:17.600,1019.691196
4844118 *0001V,01/05/70 03:53:17.700,1019.688701
4844212 *0001V,01/05/70 03:53:17.800,1019.692150
4844321 *0001V,01/05/70 03:53:17.900,1019.694435
4844415 *0001V,01/05/70 03:53:18.000,1019.697526
4844508 *0001V,01/05/70 03:53:18.100,1019.694991
4844618 *0001V,01/05/70 03:53:18.200,1019.692816
4844711 *0001V,01/05/70 03:53:18.300,1019.693276
4844820 *0001V,01/05/70 03:53:18.400,1019.700342
4844914 *0001V,01/05/70 03:53:18.500,1019.697096
4845008 *0001V,01/05/70 03:53:18.600,1019.701789
4845117 *0001V,01/05/70 03:53:18.700,1019.697389
4845210 *0001V,01/05/70 03:53:18.800,1019.694389
4845320 *0001V,01/05/70 03:53:18.900,1019.691607
4845413 *0001V,01/05/70 03:53:19.000,1019.684267
4845522 *0001V,01/05/70 03:53:19.100,1019.680244
4845616 *0001V,01/05/70 03:53:19.200,1019.687753
4845710 *0001V,01/05/70 03:53:19.300,1019.700308
4845819 *0001V,01/05/70 03:53:19.400,1019.700624
4845912 *0001V,01/05/70 03:53:19.500,1019.698418
4846022 *0001V,01/05/70 03:53:19.600,1019.702952
4846115 *0001V,01/05/70 03:53:19.700,1019.716123
4846209 *0001V,01/05/70 03:53:19.800,1019.707687
4846318 *0001V,01/05/70 03:53:19.900,1019.701018
4846412 *0001V,01/05/70 03:53:20.000,1019.702379
4846521 *0001V,01/05/70 03:53:20.100,1019.708231
4846614 *0001V,01/05/70 03:53:20.200,1019.716704
4846708 *0001V,01/05/70 03:53:20.300,1019.720924
4846817 *0001V,01/05/70 03:53:20.400,1019.722939
4846911 *0001V,01/05/70 03:53:20.500,1019.716399
4847020 *0001V,01/05/70 03:53:20.600,1019.702752
4847114 *0001V,01/05/70 03:53:20.700,1019.704965
4847207 *0001V,01/05/70 03:53:20.800,1019.711093
4847316 *0001V,01/05/70 03:53:20.900,1019.707056
4847410 *0001V,01/05/70 03:53:21.000,1019.707666
4847519 *0001V,01/05/70 03:53:21.100,1019.710636
4847613 *0001V,01/05/70 03:53:21.200,1019.712259
4847722 *0001V,01/05/70 03:53:21.300,1019.711679
4847816 *0001V,01/05/70 03:53:21.400,1019.703989
4847909 *0001V,01/05/70 03:53:21.500,1019.703365
4848018 *0001V,01/05/70 03:53:21.600,1019.699109
4848112 *0001V,01/05/70 03:53:21.700,1019.695946
4848221 *0001V,01/05/70 03:53:21.800,1019.690256
4848315 *0001V,01/05/70 03:53:21.900,1019.687249
4848408 *0001V,01/05/70 03:53:22.000,1019.694954
4848518 *0001V,01/05/70 03:53:22.100,1019.693713
4848611 *0001V,01/05/70 03:53:22.200,1019.688136
4848720 *0001V,01/05/70 03:53:22.300,1019.695328
4848814 *0001V,01/05/70 03:53:22.400,1019.697423
4848908 *0001V,01/05/70 03:53:22.500,1019.690367
4849017 *0001V,01/05/70 03:53:22.600,1019.693271
4849110 *0001V,01/05/70 03:53:22.700,1019.694989
4849220 *0001V,01/05/70 03:53:22.800,1019.700539
4849313 *0001V,01/05/70 03:53:22.900,1019.707580
4849407 *0001V,01/05/70 03:53:23.000,1019.704036
4849516 *0001V,01/05/70 03:53:23.100,1019.697899
4849610 *0001V,01/05/70 03:53:23.200,1019.691410
4849719 *0001V,01/05/70 03:53:23.300,1019.694461
4849812 *0001V,01/05/70 03:53:23.400,1019.696874
4849922 *0001V,01/05/70 03:53:23.500,1019.707776
4850015 *0001V,01/05/70 03:53:23.600,1019.706559
4850109 *0001V,01/05/70 03:53:23.700,1019.708371
4850218 *0001V,01/05/70 03:53:23.800,1019.706573
4850312 *0001V,01/05/70 03:53:23.900,1019.708899
4850421 *0001V,01/05/70 03:53:24.000,1019.703242
4850514 *0001V,01/05/70 03:53:24.100,1019.705473
4850608 *0001V,01/05/70 03:53:24.200,1019.702781
4850717 *0001V,01/05/70 03:53:24.300,1019.700351
4850811 *0001V,01/05/70 03:53:24.400,1019.698133
4850920 *0001V,01/05/70 03:53:24.500,1019.691136
4851014 *0001V,01/05/70 03:53:24.600,1019.681093
4851107 *0001V,01/05/70 03:53:24.700,1019.682596
4851216 *0001V,01/05/70 03:53:24.800,1019.675406
4851310 *0001V,01/05/70 03:53:24.900,1019.663749
4851419 *0001V,01/05/70 03:53:25.000,1019.659327
4851513 *0001V,01/05/70 03:53:25.100,1019.674908
4851622 *0001V,01/05/70 03:53:25.200,1019.682175
4851716 *0001V,01/05/70 03:53:25.300,1019.687457
4851809 *0001V,01/05/70 03:53:25.400,1019.680897
4851918 *0001V,01/05/70 03:53:25.500,1019.660619
4852012 *0001V,01/05/70 03:53:25.600,1019.646570
4852121 *0001V,01/05/70 03:53:25.700,1019.656809
4852215 *0001V,01/05/70 03:53:25.800,1019.651402
4852308 *0001V,01/05/70 03:53:25.900,1019.643955
4852418 *0001V,01/05/70 03:53:26.000,1019.641490
4852511 *0001V,01/05/70 03:53:26.100,1019.655806
4852620 *0001V,01/05/70 03:53:26.200,1019.657147
4852714 *0001V,01/05/70 03:53:26.300,1019.665301
4852808 *0001V,01/05/70 03:53:26.400,1019.647873
4852917 *0001V,01/05/70 03:53:26.500,1019.644000
4853010 *0001V,01/05/70 03:53:26.600,1019.657425
4853120 *0001V,01/05/70 03:53:26.700,1019.651802
4853213 *0001V,01/05/70 03:53:26.800,1019.646574
4853307 *0001V,01/05/70 03:53:26.900,1019.648387
4853416 *0001V,01/05/70 03:53:27.000,1019.639324
4853510 *0001V,01/05/70 03:53:27.100,1019.643821
4853619 *0001V,01/05/70 03:53:27.200,1019.650217
4853712 *0001V,01/05/70 03:53:27.300,1019.639378
4853822 *0001V,01/05/70 03:53:27.400,1019.648252
4853915 *0001V,01/05/70 03:53:27.500,1019.648606
4854009 *0001V,01/05/70 03:53:27.600,1019.641065
4854118 *0001V,01/05/70 03:53:27.700,1019.638902
4854212 *0001V,01/05/70 03:53:27.800,1019.632385
4854321 *0001V,01/05/70 03:53:27.900,1019.635868
4854414 *0001V,01/05/70 03:53:28.000,1019.630094
4854508 *0001V,01/05/70 03:53:28.100,1019.615686
4854617 *0001V,01/05/70 03:53:28.200,1019.627335
4854711 *0001V,01/05/70 03:53:28.300,1019.635584
4854820 *0001V,01/05/70 03:53:28.400,1019.635930
4854914 *0001V,01/05/70 03:53:28.500,1019.633001
4855007 *0001V,01/05/70 03:53:28.600,1019.632180
4855116 *0001V,01/05/70 03:53:28.700,1019.634276
4855210 *0001V,01/05/70 03:53:28.800,1019.642198
4855319 *0001V,01/05/70 03:53:28.900,1019.645029
4855413 *0001V,01/05/70 03:53:29.000,1019.631607
4855522 *0001V,01/05/70 03:53:29.100,1019.613256
4855616 *0001V,01/05/70 03:53:29.200,1019.627574
4855709 *0001V,01/05/70 03:53:29.300,1019.641359
4855818 *0001V,01/05/70 03:53:29.400,1019.644383
4855912 *0001V,01/05/70 03:53:29.500,1019.648965
4856021 *0001V,01/05/70 03:53:29.600,1019.641261
4856115 *0001V,01/05/70 03:53:29.700,1019.647138
4856208 *0001V,01/05/70 03:53:29.800,1019.645235
4856318 *0001V,01/05/70 03:53:29.900,1019.655865
4856411 *0001V,01/05/70 03:53:30.000,1019.664799
4856520 *0001V,01/05/70 03:53:30.100,1019.668558
4856614 *0001V,01/05/70 03:53:30.200,1019.641704
4856708 *0001V,01/05/70 03:53:30.300,1019.655410
4856817 *0001V,01/05/70 03:53:30.400,1019.661359
4856910 *0001V,01/05/70 03:53:30.500,1019.666668
4857020 *0001V,01/05/70 03:53:30.600,1019.673323
4857113 *0001V,01/05/70 03:53:30.700,1019.672671
4857207 *0001V,01/05/70 03:53:30.800,1019.670202
4857316 *0001V,01/05/70 03:53:30.900,1019.676938
4857410 *0001V,01/05/70 03:53:31.000,1019.677054
4857519 *0001V,01/05/70 03:53:31.100,1019.674394
4857612 *0001V,01/05/70 03:53:31.200,1019.669870
4857722 *0001V,01/05/70 03:53:31.300,1019.681909
4857815 *0001V,01/05/70 03:53:31.400,1019.667489
4857909 *0001V,01/05/70 03:53:31.500,1019.670280
4858018 *0001V,01/05/70 03:53:31.600,1019.671786
4858112 *0001V,01/05/70 03:53:31.700,1019.667667
4858221 *0001V,01/05/70 03:53:31.800,1019.657362
4858314 *0001V,01/05/70 03:53:31.900,1019.653465
4858408 *0001V,01/05/70 03:53:32.000,1019.646900
4858517 *0001V,01/05/70 03:53:32.100,1019.636355
4858611 *0001V,01/05/70 03:53:32.200,1019.637881
4858720 *0001V,01/05/70 03:53:32.300,1019.648183
4858814 *0001V,01/05/70 03:53:32.400,1019.652118
4858907 *0001V,01/05/70 03:53:32.500,1019.645899
4859016 *0001V,01/05/70 03:53:32.600,1019.640003
4859110 *0001V,01/05/70 03:53:32.700,1019.647177
4859219 *0001V,01/05/70 03:53:32.800,1019.646293
4859313 *0001V,01/05/70 03:53:32.900,1019.645355
4859422 *0001V,01/05/70 03:53:33.000,1019.647324
4859516 *0001V,01/05/70 03:53:33.100,1019.649808
4859609 *0001V,01/05/70 03:53:33.200,1019.655064
4859718 *0001V,01/05/70 03:53:33.300,1019.660677
4859812 *0001V,01/05/70 03:53:33.400,1019.656922
4859921 *0001V,01/05/70 03:53:33.500,1019.641473
4900015 *0001V,01/05/70 03:53:33.600,1019.636710
4900108 *0001V,01/05/70 03:53:33.700,1019.615212
4900218 *0001V,01/05/70 03:53:33.800,1019.632862
4900311 *0001V,01/05/70 03:53:33.900,1019.635723
4900420 *0001V,01/05/70 03:53:34.000,1019.644198
4900514 *0001V,01/05/70 03:53:34.100,1019.655612
4900608 *0001V,01/05/70 03:53:34.200,1019.665721
4900717 *0001V,01/05/70 03:53:34.300,1019.671329
4900810 *0001V,01/05/70 03:53:34.400,1019.659495
4900920 *0001V,01/05/70 03:53:34.500,1019.663955
4901013 *0001V,01/05/70 03:53:34.600,1019.658838
4901107 *0001V,01/05/70 03:53:34.700,1019.656029
4901216 *0001V,01/05/70 03:53:34.800,1019.659776
4901310 *0001V,01/05/70 03:53:34.900,1019.658560
4901419 *0001V,01/05/70 03:53:35.000,1019.672182
4901512 *0001V,01/05/70 03:53:35.100,1019.667523
4901622 *0001V,01/05/70 03:53:35.200,1019.665806
4901715 *0001V,01/05/70 03:53:35.300,1019.661290
4901809 *0001V,01/05/70 03:53:35.400,1019.647727
4901918 *0001V,01/05/70 03:53:35.500,1019.643357
4902012 *0001V,01/05/70 03:53:35.600,1019.654197
4902121 *0001V,01/05/70 03:53:35.700,1019.657270
4902214 *0001V,01/05/70 03:53:35.800,1019.661648
4902308 *0001V,01/05/70 03:53:35.900,1019.661116
4902417 *0001V,01/05/70 03:53:36.000,1019.664788
4902511 *0001V,01/05/70 03:53:36.100,1019.668713
4902620 *0001V,01/05/70 03:53:36.200,1019.667586
4902714 *0001V,01/05/70 03:53:36.300,1019.665983
4902807 *0001V,01/05/70 03:53:36.400,1019.671102
4902916 *0001V,01/05/70 03:53:36.500,1019.677260
4903010 *0001V,01/05/70 03:53:36.600,1019.675602
4903119 *0001V,01/05/70 03:53:36.700,1019.678815
4903213 *0001V,01/05/70 03:53:36.800,1019.669686
4903306 *0001V,01/05/70 03:53:36.900,1019.680553
4903416 *0001V,01/05/70 03:53:37.000,1019.671900
4903509 *0001V,01/05/70 03:53:37.100,1019.675009
4903618 *0001V,01/05/70 03:53:37.200,1019.683311
4903712 *0001V,01/05/70 03:53:37.300,1019.689335
4903821 *0001V,01/05/70 03:53:37.400,1019.691967
4903915 *0001V,01/05/70 03:53:37.500,1019.686299
4904008 *0001V,01/05/70 03:53:37.600,1019.692138
4904118 *0001V,01/05/70 03:53:37.700,1019.675400
4904211 *0001V,01/05/70 03:53:37.800,1019.676561
4904320 *0001V,01/05/70 03:53:37.900,1019.668240
4904414 *0001V,01/05/70 03:53:38.000,1019.670448
4904508 *0001V,01/05/70 03:53:38.100,1019.665910
4904617 *0001V,01/05/70 03:53:38.200,1019.672686
4904710 *0001V,01/05/70 03:53:38.300,1019.690864
4904820 *0001V,01/05/70 03:53:38.400,1019.696693
4904913 *0001V,01/05/70 03:53:38.500,1019.685250
4905007 *0001V,01/05/70 03:53:38.600,1019.678604
4905116 *0001V,01/05/70 03:53:38.700,1019.689525
4905210 *0001V,01/05/70 03:53:38.800,1019.688873
4905319 *0001V,01/05/70 03:53:38.900,1019.690175
4905412 *0001V,01/05/70 03:53:39.000,1019.694310
4905522 *0001V,01/05/70 03:53:39.100,1019.691380
4905615 *0001V,01/05/70 03:53:39.200,1019.700951
4905709 *0001V,01/05/70 03:53:39.300,1019.696207
4905818 *0001V,01/05/70 03:53:39.400,1019.697284
4905912 *0001V,01/05/70 03:53:39.500,1019.699634
4906021 *0001V,01/05/70 03:53:39.600,1019.694182
4906114 *0001V,01/05/70 03:53:39.700,1019.700426
4906208 *0001V,01/05/70 03:53:39.800,1019.697887
4906317 *0001V,01/05/70 03:53:39.900,1019.690362
4906411 *0001V,01/05/70 03:53:40.000,1019.689747
4906520 *0001V,01/05/70 03:53:40.100,1019.678735
4906614 *0001V,01/05/70 03:53:40.200,1019.677066
4906707 *0001V,01/05/70 03:53:40.300,1019.683570
4906816 *0001V,01/05/70 03:53:40.400,1019.676713
4906910 *0001V,01/05/70 03:53:40.500,1019.673291
4907019 *0001V,01/05/70 03:53:40.600,1019.679594
4907113 *0001V,01/05/70 03:53:40.700,1019.676853
4907222 *0001V,01/05/70 03:53:40.800,1019.675216
4907316 *0001V,01/05/70 03:53:40.900,1019.679305
4907409 *0001V,01/05/70 03:53:41.000,1019.683658
4907518 *0001V,01/05/70 03:53:41.100,1019.678373
4907612 *0001V,01/05/70 03:53:41.200,1019.695595
4907721 *0001V,01/05/70 03:53:41.300,1019.692881
4907815 *0001V,01/05/70 03:53:41.400,1019.685884
4907908 *0001V,01/05/70 03:53:41.500,1019.682942
4908018 *0001V,01/05/70 03:53:41.600,1019.686236
4908111 *0001V,01/05/70 03:53:41.700,1019.693447
4908220 *0001V,01/05/70 03:53:41.800,1019.701270
4908314 *0001V,01/05/70 03:53:41.900,1019.703861
4908408 *0001V,01/05/70 03:53:42.000,1019.704518
4908517 *0001V,01/05/70 03:53:42.100,1019.709872
4908610 *0001V,01/05/70 03:53:42.200,1019.704236
4908720 *0001V,01/05/70 03:53:42.300,1019.697616
4908813 *0001V,01/05/70 03:53:42.400,1019.685270
4908907 *0001V,01/05/70 03:53:42.500,1019.694599
4909016 *0001V,01/05/70 03:53:42.600,1019.696031
4909110 *0001V,01/05/70 03:53:42.700,1019.705300
4909219 *0001V,01/05/70 03:53:42.800,1019.702674
4909312 *0001V,01/05/70 03:53:42.900,1019.708877
4909422 *0001V,01/05/70 03:53:43.000,1019.706440
4909515 *0001V,01/05/70 03:53:43.100,1019.706803
4909609 *0001V,01/05/70 03:53:43.200,1019.709680
4909718 *0001V,01/05/70 03:53:43.300,1019.705516
4909812 *0001V,01/05/70 03:53:43.400,1019.708442
4909921 *0001V,01/05/70 03:53:43.500,1019.702784
4910014 *0001V,01/05/70 03:53:43.600,1019.703393
4910108 *0001V,01/05/70 03:53:43.700,1019.700476
4910217 *0001V,01/05/70 03:53:43.800,1019.712276
4910311 *0001V,01/05/70 03:53:43.900,1019.709197
4910420 *0001V,01/05/70 03:53:44.000,1019.704745
4910514 *0001V,01/05/70 03:53:44.100,1019.706742
4910607 *0001V,01/05/70 03:53:44.200,1019.717307
4910716 *0001V,01/05/70 03:53:44.300,1019.712236
4910810 *0001V,01/05/70 03:53:44.400,1019.715641
4910919 *0001V,01/05/70 03:53:44.500,1019.724072
4911013 *0001V,01/05/70 03:53:44.600,1019.718671
4911122 *0001V,01/05/70 03:53:44.700,1019.717530
4911216 *0001V,01/05/70 03:53:44.800,1019.719078
4911309 *0001V,01/05/70 03:53:44.900,1019.719185
4911418 *0001V,01/05/70 03:53:45.000,1019.712483
4911512 *0001V,01/05/70 03:53:45.100,1019.716602
4911621 *0001V,01/05/70 03:53:45.200,1019.714472
4911715 *0001V,01/05/70 03:53:45.300,1019.718061
4911808 *0001V,01/05/70 03:53:45.400,1019.720393
4911918 *0001V,01/05/70 03:53:45.500,1019.722164
4912011 *0001V,01/05/70 03:53:45.600,1019.721895
4912120 *0001V,01/05/70 03:53:45.700,1019.725478
4912214 *0001V,01/05/70 03:53:45.800,1019.727158
4912308 *0001V,01/05/70 03:53:45.900,1019.726739
4912417 *0001V,01/05/70 03:53:46.000,1019.726616
4912511 *0001V,01/05/70 03:53:46.100,1019.729967
4912620 *0001V,01/05/70 03:53:46.200,1019.733487
4912713 *0001V,01/05/70 03:53:46.300,1019.736809
4912807 *0001V,01/05/70 03:53:46.400,1019.733870
4912916 *0001V,01/05/70 03:53:46.500,1019.723931
4913010 *0001V,01/05/70 03:53:46.600,1019.723562
4913119 *0001V,01/05/70 03:53:46.700,1019.717875
4913213 *0001V,01/05/70 03:53:46.800,1019.714236
4913322 *0001V,01/05/70 03:53:46.900,1019.725238
4913415 *0001V,01/05/70 03:53:47.000,1019.721710
4913509 *0001V,01/05/70 03:53:47.100,1019.715847
4913618 *0001V,01/05/70 03:53:47.200,1019.705342
4913712 *0001V,01/05/70 03:53:47.300,1019.703474
4913821 *0001V,01/05/70 03:53:47.400,1019.702204
4913915 *0001V,01/05/70 03:53:47.500,1019.702777
4914008 *0001V,01/05/70 03:53:47.600,1019.702413
4914117 *0001V,01/05/70 03:53:47.700,1019.697609
4914211 *0001V,01/05/70 03:53:47.800,1019.696546
4914320 *0001V,01/05/70 03:53:47.900,1019.692586
4914414 *0001V,01/05/70 03:53:48.000,1019.705958
4914507 *0001V,01/05/70 03:53:48.100,1019.711539
4914617 *0001V,01/05/70 03:53:48.200,1019.713979
4914710 *0001V,01/05/70 03:53:48.300,1019.714100
4914819 *0001V,01/05/70 03:53:48.400,1019.715941
4914913 *0001V,01/05/70 03:53:48.500,1019.701205
4915022 *0001V,01/05/70 03:53:48.600,1019.696737
4915116 *0001V,01/05/70 03:53:48.700,1019.695368
4915209 *0001V,01/05/70 03:53:48.800,1019.702181
4915319 *0001V,01/05/70 03:53:48.900,1019.706967
4915412 *0001V,01/05/70 03:53:49.000,1019.709485
4915521 *0001V,01/05/70 03:53:49.100,1019.715290
4915615 *0001V,01/05/70 03:53:49.200,1019.713711
4915709 *0001V,01/05/70 03:53:49.300,1019.712833
4915818 *0001V,01/05/70 03:53:49.400,1019.700030
4915911 *0001V,01/05/70 03:53:49.500,1019.707584
4916021 *0001V,01/05/70 03:53:49.600,1019.702794
4916114 *0001V,01/05/70 03:53:49.700,1019.709667
4916208 *0001V,01/05/70 03:53:49.800,1019.714633
4916317 *0001V,01/05/70 03:53:49.900,1019.713111
4916411 *0001V,01/05/70 03:53:50.000,1019.713610
4916520 *0001V,01/05/70 03:53:50.100,1019.706980
4916613 *0001V,01/05/70 03:53:50.200,1019.701131
4916707 *0001V,01/05/70 03:53:50.300,1019.707499
4916816 *0001V,01/05/70 03:53:50.400,1019.703682
4916910 *0001V,01/05/70 03:53:50.500,1019.699191
4917019 *0001V,01/05/70 03:53:50.600,1019.704095
4917113 *0001V,01/05/70 03:53:50.700,1019.694221
4917222 *0001V,01/05/70 03:53:50.800,1019.699717
4917315 *0001V,01/05/70 03:53:50.900,1019.703659
4917409 *0001V,01/05/70 03:53:51.000,1019.708861
4917518 *0001V,01/05/70 03:53:51.100,1019.706052
4917612 *0001V,01/05/70 03:53:51.200,1019.696843
4917721 *0001V,01/05/70 03:53:51.300,1019.672954
4917815 *0001V,01/05/70 03:53:51.400,1019.667388
4917908 *0001V,01/05/70 03:53:51.500,1019.666067
4918017 *0001V,01/05/70 03:53:51.600,1019.682610
4918111 *0001V,01/05/70 03:53:51.700,1019.679054
4918220 *0001V,01/05/70 03:53:51.800,1019.685144
4918314 *0001V,01/05/70 03:53:51.900,1019.688218
4918407 *0001V,01/05/70 03:53:52.000,1019.684460
4918517 *0001V,01/05/70 03:53:52.100,1019.677519
4918610 *0001V,01/05/70 03:53:52.200,1019.663180
4918719 *0001V,01/05/70 03:53:52.300,1019.660620
4918813 *0001V,01/05/70 03:53:52.400,1019.678264
4918907 *0001V,01/05/70 03:53:52.500,1019.672231
4919016 *0001V,01/05/70 03:53:52.600,1019.651889
4919109 *0001V,01/05/70 03:53:52.700,1019.668185
4919219 *0001V,01/05/70 03:53:52.800,1019.658159
4919312 *0001V,01/05/70 03:53:52.900,1019.656819
4919421 *0001V,01/05/70 03:53:53.000,1019.654925
4919515 *0001V,01/05/70 03:53:53.100,1019.669137
4919609 *0001V,01/05/70 03:53:53.200,1019.671926
4919718 *0001V,01/05/70 03:53:53.300,1019.679869
4919811 *0001V,01/05/70 03:53:53.400,1019.688143
4919921 *0001V,01/05/70 03:53:53.500,1019.676858
4920014 *0001V,01/05/70 03:53:53.600,1019.668285
4920108 *0001V,01/05/70 03:53:53.700,1019.675953
4920217 *0001V,01/05/70 03:53:53.800,1019.668098
4920311 *0001V,01/05/70 03:53:53.900,1019.692535
4920420 *0001V,01/05/70 03:53:54.000,1019.708169
4920513 *0001V,01/05/70 03:53:54.100,1019.709611
4920607 *0001V,01/05/70 03:53:54.200,1019.707686
4920716 *0001V,01/05/70 03:53:54.300,1019.698051
4920810 *0001V,01/05/70 03:53:54.400,1019.704464
4920919 *0001V,01/05/70 03:53:54.500,1019.691973
4921013 *0001V,01/05/70 03:53:54.600,1019.680860
4921122 *0001V,01/05/70 03:53:54.700,1019.680063
4921215 *0001V,01/05/70 03:53:54.800,1019.689567
4921309 *0001V,01/05/70 03:53:54.900,1019.696067
4921418 *0001V,01/05/70 03:53:55.000,1019.688636
4921512 *0001V,01/05/70 03:53:55.100,1019.675347
4921621 *0001V,01/05/70 03:53:55.200,1019.688498
4921715 *0001V,01/05/70 03:53:55.300,1019.691568
4921808 *0001V,01/05/70 03:53:55.400,1019.681761
4921917 *0001V,01/05/70 03:53:55.500,1019.687539
4922011 *0001V,01/05/70 03:53:55.600,1019.695811
4922120 *0001V,01/05/70 03:53:55.700,1019.705015
4922214 *0001V,01/05/70 03:53:55.800,1019.708806
4922307 *0001V,01/05/70 03:53:55.900,1019.712862
4922417 *0001V,01/05/70 03:53:56.000,1019.707998
4922510 *0001V,01/05/70 03:53:56.100,1019.700085
4922619 *0001V,01/05/70 03:53:56.200,1019.699680
4922713 *0001V,01/05/70 03:53:56.300,1019.701796
4922822 *0001V,01/05/70 03:53:56.400,1019.706642
4922916 *0001V,01/05/70 03:53:56.500,1019.709676
4923009 *0001V,01/05/70 03:53:56.600,1019.714150
4923119 *0001V,01/05/70 03:53:56.700,1019.691573
4923212 *0001V,01/05/70 03:53:56.800,1019.686263
4923321 *0001V,01/05/70 03:53:56.900,1019.694367
4923415 *0001V,01/05/70 03:53:57.000,1019.706895
4923509 *0001V,01/05/70 03:53:57.100,1019.707440
4923618 *0001V,01/05/70 03:53:57.200,1019.705683
4923711 *0001V,01/05/70 03:53:57.300,1019.703694
4923821 *0001V,01/05/70 03:53:57.400,1019.699187
4923914 *0001V,01/05/70 03:53:57.500,1019.695292
4924008 *0001V,01/05/70 03:53:57.600,1019.698489
4924117 *0001V,01/05/70 03:53:57.700,1019.696648
4924211 *0001V,01/05/70 03:53:57.800,1019.707278
4924320 *0001V,01/05/70 03:53:57.900,1019.695933
4924413 *0001V,01/05/70 03:53:58.000,1019.682301
4924507 *0001V,01/05/70 03:53:58.100,1019.683423
4924616 *0001V,01/05/70 03:53:58.200,1019.688575
4924710 *0001V,01/05/70 03:53:58.300,1019.687318
4924819 *0001V,01/05/70 03:53:58.400,1019.684607
4924913 *0001V,01/05/70 03:53:58.500,1019.694642
4925022 *0001V,01/05/70 03:53:58.600,1019.689561
4925115 *0001V,01/05/70 03:53:58.700,1019.684964
4925209 *0001V,01/05/70 03:53:58.800,1019.676446
4925318 *0001V,01/05/70 03:53:58.900,1019.671222
4925412 *0001V,01/05/70 03:53:59.000,1019.665388
4925521 *0001V,01/05/70 03:53:59.100,1019.668738
4925615 *0001V,01/05/70 03:53:59.200,1019.673659
4925708 *0001V,01/05/70 03:53:59.300,1019.682653
4925817 *0001V,01/05/70 03:53:59.400,1019.674232
4925911 *0001V,01/05/70 03:53:59.500,1019.665005
4926020 *0001V,01/05/70 03:53:59.600,1019.661304
4926114 *0001V,01/05/70 03:53:59.700,1019.672872
4926207 *0001V,01/05/70 03:53:59.800,1019.675850
4926317 *0001V,01/05/70 03:53:59.900,1019.692946
4926410 *0001V,01/05/70 03:54:00.000,1019.680646
4926519 *0001V,01/05/70 03:54:00.100,1019.679198
4926613 *0001V,01/05/70 03:54:00.200,1019.669242
4926707 *0001V,01/05/70 03:54:00.300,1019.674898
4926816 *0001V,01/05/70 03:54:00.400,1019.675193
4926909 *0001V,01/05/70 03:54:00.500,1019.673475
4927019 *0001V,01/05/70 03:54:00.600,1019.670851
4927112 *0001V,01/05/70 03:54:00.700,1019.668357
4927221 *0001V,01/05/70 03:54:00.800,1019.669279
4927315 *0001V,01/05/70 03:54:00.900,1019.671437
4927409 *0001V,01/05/70 03:54:01.000,1019.682554
4927518 *0001V,01/05/70 03:54:01.100,1019.685246
4927611 *0001V,01/05/70 03:54:01.200,1019.694923
4927721 *0001V,01/05/70 03:54:01.300,1019.697393
4927814 *0001V,01/05/70 03:54:01.400,1019.699789
4927908 *0001V,01/05/70 03:54:01.500,1019.700966
4928017 *0001V,01/05/70 03:54:01.600,1019.695745
4928111 *0001V,01/05/70 03:54:01.700,1019.686419
4928220 *0001V,01/05/70 03:54:01.800,1019.675725
4928313 *0001V,01/05/70 03:54:01.900,1019.690577
4928407 *0001V,01/05/70 03:54:02.000,1019.701924
4928516 *0001V,01/05/70 03:54:02.100,1019.691325
4928610 *0001V,01/05/70 03:54:02.200,1019.694975
4928719 *0001V,01/05/70 03:54:02.300,1019.704576
4928813 *0001V,01/05/70 03:54:02.400,1019.695884
4928922 *0001V,01/05/70 03:54:02.500,1019.692631
4929015 *0001V,01/05/70 03:54:02.600,1019.688577
4929109 *0001V,01/05/70 03:54:02.700,1019.688587
4929218 *0001V,01/05/70 03:54:02.800,1019.685603
4929312 *0001V,01/05/70 03:54:02.900,1019.677735
4929421 *0001V,01/05/70 03:54:03.000,1019.680860
4929515 *0001V,01/05/70 03:54:03.100,1019.676203
4929608 *0001V,01/05/70 03:54:03.200,1019.677603
4929717 *0001V,01/05/70 03:54:03.300,1019.680125
4929811 *0001V,01/05/70 03:54:03.400,1019.685398
4929920 *0001V,01/05/70 03:54:03.500,1019.686740
4930014 *0001V,01/05/70 03:54:03.600,1019.684991
4930107 *0001V,01/05/70 03:54:03.700,1019.690965
4930217 *0001V,01/05/70 03:54:03.800,1019.695337
4930310 *0001V,01/05/70 03:54:03.900,1019.693574
4930419 *0001V,01/05/70 03:54:04.000,1019.692130
4930513 *0001V,01/05/70 03:54:04.100,1019.668101
4930622 *0001V,01/05/70 03:54:04.200,1019.660596
4930716 *0001V,01/05/70 03:54:04.300,1019.668999
4930809 *0001V,01/05/70 03:54:04.400,1019.654150
4930919 *0001V,01/05/70 03:54:04.500,1019.648203
4931012 *0001V,01/05/70 03:54:04.600,1019.655748
4931121 *0001V,01/05/70 03:54:04.700,1019.650793
4931215 *0001V,01/05/70 03:54:04.800,1019.670480
4931309 *0001V,01/05/70 03:54:04.900,1019.662952
4931418 *0001V,01/05/70 03:54:05.000,1019.639607
4931511 *0001V,01/05/70 03:54:05.100,1019.636786
4931621 *0001V,01/05/70 03:54:05.200,1019.632949
4931714 *0001V,01/05/70 03:54:05.300,1019.664937
4931808 *0001V,01/05/70 03:54:05.400,1019.660228
4931917 *0001V,01/05/70 03:54:05.500,1019.664982
4932011 *0001V,01/05/70 03:54:05.600,1019.677130
4932120 *0001V,01/05/70 03:54:05.700,1019.672203
4932213 *0001V,01/05/70 03:54:05.800,1019.672675
4932307 *0001V,01/05/70 03:54:05.900,1019.663216
4932416 *0001V,01/05/70 03:54:06.000,1019.668831
4932510 *0001V,01/05/70 03:54:06.100,1019.666388
4932619 *0001V,01/05/70 03:54:06.200,1019.669098
4932713 *0001V,01/05/70 03:54:06.300,1019.656421
4932822 *0001V,01/05/70 03:54:06.400,1019.651950
4932915 *0001V,01/05/70 03:54:06.500,1019.646755
4933009 *0001V,01/05/70 03:54:06.600,1019.627202
4933118 *0001V,01/05/70 03:54:06.700,1019.626769
4933212 *0001V,01/05/70 03:54:06.800,1019.641016
4933321 *0001V,01/05/70 03:54:06.900,1019.624386
4933415 *0001V,01/05/70 03:54:07.000,1019.610058
4933508 *0001V,01/05/70 03:54:07.100,1019.632161
4933617 *0001V,01/05/70 03:54:07.200,1019.668314
4933711 *0001V,01/05/70 03:54:07.300,1019.662610
4933820 *0001V,01/05/70 03:54:07.400,1019.675068
4933914 *0001V,01/05/70 03:54:07.500,1019.691478
4934007 *0001V,01/05/70 03:54:07.600,1019.679345
4934117 *0001V,01/05/70 03:54:07.700,1019.689050
4934210 *0001V,01/05/70 03:54:07.800,1019.681796
4934319 *0001V,01/05/70 03:54:07.900,1019.677493
4934413 *0001V,01/05/70 03:54:08.000,1019.689316
4934507 *0001V,01/05/70 03:54:08.100,1019.698967
4934616 *0001V,01/05/70 03:54:08.200,1019.690262
4934709 *0001V,01/05/70 03:54:08.300,1019.682245
4934819 *0001V,01/05/70 03:54:08.400,1019.657885
4934912 *0001V,01/05/70 03:54:08.500,1019.634869
4935021 *0001V,01/05/70 03:54:08.600,1019.635892
4935115 *0001V,01/05/70 03:54:08.700,1019.678671
4935209 *0001V,01/05/70 03:54:08.800,1019.665092
4935318 *0001V,01/05/70 03:54:08.900,1019.659201
4935411 *0001V,01/05/70 03:54:09.000,1019.675116
4935521 *0001V,01/05/70 03:54:09.100,1019.694645
4935614 *0001V,01/05/70 03:54:09.200,1019.693041
4935708 *0001V,01/05/70 03:54:09.300,1019.677291
4935817 *0001V,01/05/70 03:54:09.400,1019.687149
4935911 *0001V,01/05/70 03:54:09.500,1019.689335
4936020 *0001V,01/05/70 03:54:09.600,1019.701378
4936113 *0001V,01/05/70 03:54:09.700,1019.698544
4936207 *0001V,01/05/70 03:54:09.800,1019.690818
4936316 *0001V,01/05/70 03:54:09.900,1019.698414
4936410 *0001V,01/05/70 03:54:10.000,1019.699064
4936519 *0001V,01/05/70 03:54:10.100,1019.698858
4936613 *0001V,01/05/70 03:54:10.200,1019.699311
4936722 *0001V,01/05/70 03:54:10.300,1019.688526
4936815 *0001V,01/05/70 03:54:10.400,1019.697377
4936909 *0001V,01/05/70 03:54:10.500,1019.690805
4937018 *0001V,01/05/70 03:54:10.600,1019.674879
4937112 *0001V,01/05/70 03:54:10.700,1019.672616
4937221 *0001V,01/05/70 03:54:10.800,1019.670752
4937315 *0001V,01/05/70 03:54:10.900,1019.671076
4937408 *0001V,01/05/70 03:54:11.000,1019.660464
4937517 *0001V,01/05/70 03:54:11.100,1019.643423
4937611 *0001V,01/05/70 03:54:11.200,1019.637691
4937720 *0001V,01/05/70 03:54:11.300,1019.640943
4937814 *0001V,01/05/70 03:54:11.400,1019.632951
4937907 *0001V,01/05/70 03:54:11.500,1019.614837
4938017 *0001V,01/05/70 03:54:11.600,1019.610911
4938110 *0001V,01/05/70 03:54:11.700,1019.631605
4938219 *0001V,01/05/70 03:54:11.800,1019.625014
4938313 *0001V,01/05/70 03:54:11.900,1019.629925
4938407 *0001V,01/05/70 03:54:12.000,1019.633579
4938516 *0001V,01/05/70 03:54:12.100,1019.639758
4938609 *0001V,01/05/70 03:54:12.200,1019.662512
4938719 *0001V,01/05/70 03:54:12.300,1019.658869
4938812 *0001V,01/05/70 03:54:12.400,1019.657252
4938921 *0001V,01/05/70 03:54:12.500,1019.660173
4939015 *0001V,01/05/70 03:54:12.600,1019.676366
4939109 *0001V,01/05/70 03:54:12.700,1019.672670
4939218 *0001V,01/05/70 03:54:12.800,1019.684892
4939311 *0001V,01/05/70 03:54:12.900,1019.675940
4939421 *0001V,01/05/70 03:54:13.000,1019.659283
4939514 *0001V,01/05/70 03:54:13.100,1019.679295
4939608 *0001V,01/05/70 03:54:13.200,1019.678152
4939717 *0001V,01/05/70 03:54:13.300,1019.681740
4939811 *0001V,01/05/70 03:54:13.400,1019.683704
4939920 *0001V,01/05/70 03:54:13.500,1019.693508
4940013 *0001V,01/05/70 03:54:13.600,1019.686511
4940107 *0001V,01/05/70 03:54:13.700,1019.683859
4940216 *0001V,01/05/70 03:54:13.800,1019.703643
4940310 *0001V,01/05/70 03:54:13.900,1019.700745
4940419 *0001V,01/05/70 03:54:14.000,1019.703212
4940513 *0001V,01/05/70 03:54:14.100,1019.698212
4940606 *0001V,01/05/70 03:54:14.200,1019.694579
4940715 *0001V,01/05/70 03:54:14.300,1019.692329
4940809 *0001V,01/05/70 03:54:14.400,1019.696601
4940918 *0001V,01/05/70 03:54:14.500,1019.691707
4941012 *0001V,01/05/70 03:54:14.600,1019.691520
4941121 *0001V,01/05/70 03:54:14.700,1019.689050
4941215 *0001V,01/05/70 03:54:14.800,1019.686941
4941308 *0001V,01/05/70 03:54:14.900,1019.699219
4941417 *0001V,01/05/70 03:54:15.000,1019.699353
4941511 *0001V,01/05/70 03:54:15.100,1019.690989
4941620 *0001V,01/05/70 03:54:15.200,1019.698623
4941714 *0001V,01/05/70 03:54:15.300,1019.699981
4941807 *0001V,01/05/70 03:54:15.400,1019.706670
4941917 *0001V,01/05/70 03:54:15.500,1019.706825
4942010 *0001V,01/05/70 03:54:15.600,1019.703261
4942119 *0001V,01/05/70 03:54:15.700,1019.705026
4942213 *0001V,01/05/70 03:54:15.800,1019.704376
4942322 *0001V,01/05/70 03:54:15.900,1019.702745
4942416 *0001V,01/05/70 03:54:16.000,1019.702219
4942509 *0001V,01/05/70 03:54:16.100,1019.694919
4942619 *0001V,01/05/70 03:54:16.200,1019.691474
4942712 *0001V,01/05/70 03:54:16.300,1019.695633
4942821 *0001V,01/05/70 03:54:16.400,1019.700332
4942915 *0001V,01/05/70 03:54:16.500,1019.707670
4943009 *0001V,01/05/70 03:54:16.600,1019.699178
4943118 *0001V,01/05/70 03:54:16.700,1019.704543
4943211 *0001V,01/05/70 03:54:16.800,1019.701299
4943321 *0001V,01/05/70 03:54:16.900,1019.706599
4943414 *0001V,01/05/70 03:54:17.000,1019.712929
4943508 *0001V,01/05/70 03:54:17.100,1019.698199
4943617 *0001V,01/05/70 03:54:17.200,1019.686222
4943711 *0001V,01/05/70 03:54:17.300,1019.687850
4943820 *0001V,01/05/70 03:54:17.400,1019.695013
4943913 *0001V,01/05/70 03:54:17.500,1019.701092
4944007 *0001V,01/05/70 03:54:17.600,1019.706994
4944116 *0001V,01/05/70 03:54:17.700,1019.694596
4944210 *0001V,01/05/70 03:54:17.800,1019.683813
4944319 *0001V,01/05/70 03:54:17.900,1019.681215
4944413 *0001V,01/05/70 03:54:18.000,1019.677725
4944522 *0001V,01/05/70 03:54:18.100,1019.676264
4944615 *0001V,01/05/70 03:54:18.200,1019.680009
4944709 *0001V,01/05/70 03:54:18.300,1019.677352
4944818 *0001V,01/05/70 03:54:18.400,1019.666645
4944912 *0001V,01/05/70 03:54:18.500,1019.658790
4945021 *0001V,01/05/70 03:54:18.600,1019.650385
4945115 *0001V,01/05/70 03:54:18.700,1019.655165
4945208 *0001V,01/05/70 03:54:18.800,1019.649979
4945317 *0001V,01/05/70 03:54:18.900,1019.647396
4945411 *0001V,01/05/70 03:54:19.000,1019.656988
4945520 *0001V,01/05/70 03:54:19.100,1019.657387
4945614 *0001V,01/05/70 03:54:19.200,1019.665814
4945707 *0001V,01/05/70 03:54:19.300,1019.661979
4945817 *0001V,01/05/70 03:54:19.400,1019.680161
4945910 *0001V,01/05/70 03:54:19.500,1019.665081
4946019 *0001V,01/05/70 03:54:19.600,1019.654647
4946113 *0001V,01/05/70 03:54:19.700,1019.652891
4946207 *0001V,01/05/70 03:54:19.800,1019.662661
4946316 *0001V,01/05/70 03:54:19.900,1019.669958
4946409 *0001V,01/05/70 03:54:20.000,1019.680638
4946519 *0001V,01/05/70 03:54:20.100,1019.686386
4946612 *0001V,01/05/70 03:54:20.200,1019.689950
4946721 *0001V,01/05/70 03:54:20.300,1019.679458
4946815 *0001V,01/05/70 03:54:20.400,1019.688657
4946909 *0001V,01/05/70 03:54:20.500,1019.684155
4947018 *0001V,01/05/70 03:54:20.600,1019.704892
4947111 *0001V,01/05/70 03:54:20.700,1019.719630
4947221 *0001V,01/05/70 03:54:20.800,1019.711590
4947314 *0001V,01/05/70 03:54:20.900,1019.717619
4947408 *0001V,01/05/70 03:54:21.000,1019.732309
4947517 *0001V,01/05/70 03:54:21.100,1019.732744
4947611 *0001V,01/05/70 03:54:21.200,1019.729025
4947720 *0001V,01/05/70 03:54:21.300,1019.718633
4947813 *0001V,01/05/70 03:54:21.400,1019.715846
4947907 *0001V,01/05/70 03:54:21.500,1019.710580
4948016 *0001V,01/05/70 03:54:21.600,1019.713084
4948110 *0001V,01/05/70 03:54:21.700,1019.711610
4948219 *0001V,01/05/70 03:54:21.800,1019.706721
4948313 *0001V,01/05/70 03:54:21.900,1019.714020
4948422 *0001V,01/05/70 03:54:22.000,1019.715492
4948515 *0001V,01/05/70 03:54:22.100,1019.715898
4948609 *0001V,01/05/70 03:54:22.200,1019.716323
4948718 *0001V,01/05/70 03:54:22.300,1019.709894
4948812 *0001V,01/05/70 03:54:22.400,1019.694320
4948921 *0001V,01/05/70 03:54:22.500,1019.698964
4949015 *0001V,01/05/70 03:54:22.600,1019.710508
4949108 *0001V,01/05/70 03:54:22.700,1019.712035
4949217 *0001V,01/05/70 03:54:22.800,1019.709573
4949311 *0001V,01/05/70 03:54:22.900,1019.720116
4949420 *0001V,01/05/70 03:54:23.000,1019.696348
4949514 *0001V,01/05/70 03:54:23.100,1019.692306
4949607 *0001V,01/05/70 03:54:23.200,1019.700796
4949717 *0001V,01/05/70 03:54:23.300,1019.718728
4949810 *0001V,01/05/70 03:54:23.400,1019.713005
4949919 *0001V,01/05/70 03:54:23.500,1019.716071
4950013 *0001V,01/05/70 03:54:23.600,1019.710391
4950122 *0001V,01/05/70 03:54:23.700,1019.696723
4950216 *0001V,01/05/70 03:54:23.800,1019.681693
4950309 *0001V,01/05/70 03:54:23.900,1019.692565
4950419 *0001V,01/05/70 03:54:24.000,1019.697900
4950512 *0001V,01/05/70 03:54:24.100,1019.693100
4950621 *0001V,01/05/70 03:54:24.200,1019.693896
4950715 *0001V,01/05/70 03:54:24.300,1019.692842
4950809 *0001V,01/05/70 03:54:24.400,1019.683078
4950918 *0001V,01/05/70 03:54:24.500,1019.677668
4951011 *0001V,01/05/70 03:54:24.600,1019.688096
4951121 *0001V,01/05/70 03:54:24.700,1019.680046
4951214 *0001V,01/05/70 03:54:24.800,1019.679460
4951308 *0001V,01/05/70 03:54:24.900,1019.675183
4951417 *0001V,01/05/70 03:54:25.000,1019.668043
4951511 *0001V,01/05/70 03:54:25.100,1019.663839
4951620 *0001V,01/05/70 03:54:25.200,1019.666445
4951713 *0001V,01/05/70 03:54:25.300,1019.672839
4951807 *0001V,01/05/70 03:54:25.400,1019.672861
4951916 *0001V,01/05/70 03:54:25.500,1019.682655
4952010 *0001V,01/05/70 03:54:25.600,1019.683125
4952119 *0001V,01/05/70 03:54:25.700,1019.670726
4952213 *0001V,01/05/70 03:54:25.800,1019.665365
4952322 *0001V,01/05/70 03:54:25.900,1019.670456
4952415 *0001V,01/05/70 03:54:26.000,1019.686702
4952509 *0001V,01/05/70 03:54:26.100,1019.682347
4952618 *0001V,01/05/70 03:54:26.200,1019.679936
4952712 *0001V,01/05/70 03:54:26.300,1019.671211
4952821 *0001V,01/05/70 03:54:26.400,1019.660564
4952915 *0001V,01/05/70 03:54:26.500,1019.640970
4953008 *0001V,01/05/70 03:54:26.600,1019.633429
4953117 *0001V,01/05/70 03:54:26.700,1019.636643
4953211 *0001V,01/05/70 03:54:26.800,1019.636227
4953320 *0001V,01/05/70 03:54:26.900,1019.645528
4953414 *0001V,01/05/70 03:54:27.000,1019.642830
4953507 *0001V,01/05/70 03:54:27.100,1019.642298
4953617 *0001V,01/05/70 03:54:27.200,1019.650571
4953710 *0001V,01/05/70 03:54:27.300,1019.647308
4953819 *0001V,01/05/70 03:54:27.400,1019.661288
4953913 *0001V,01/05/70 03:54:27.500,1019.657715
4954022 *0001V,01/05/70 03:54:27.600,1019.656104
4954116 *0001V,01/05/70 03:54:27.700,1019.669343
4954209 *0001V,01/05/70 03:54:27.800,1019.686694
4954319 *0001V,01/05/70 03:54:27.900,1019.689908
4954412 *0001V,01/05/70 03:54:28.000,1019.692995
4954521 *0001V,01/05/70 03:54:28.100,1019.696753
4954615 *0001V,01/05/70 03:54:28.200,1019.694700
4954709 *0001V,01/05/70 03:54:28.300,1019.694822
4954818 *0001V,01/05/70 03:54:28.400,1019.684394
4954911 *0001V,01/05/70 03:54:28.500,1019.689396
4955021 *0001V,01/05/70 03:54:28.600,1019.697668
4955114 *0001V,01/05/70 03:54:28.700,1019.701785
4955208 *0001V,01/05/70 03:54:28.800,1019.691066
4955317 *0001V,01/05/70 03:54:28.900,1019.682636
4955411 *0001V,01/05/70 03:54:29.000,1019.667695
4955520 *0001V,01/05/70 03:54:29.100,1019.663351
4955613 *0001V,01/05/70 03:54:29.200,1019.664861
4955707 *0001V,01/05/70 03:54:29.300,1019.659394
4955816 *0001V,01/05/70 03:54:29.400,1019.666601
4955910 *0001V,01/05/70 03:54:29.500,1019.673986
4956019 *0001V,01/05/70 03:54:29.600,1019.674629
4956113 *0001V,01/05/70 03:54:29.700,1019.671305
4956222 *0001V,01/05/70 03:54:29.800,1019.679712
4956315 *0001V,01/05/70 03:54:29.900,1019.672231
4956409 *0001V,01/05/70 03:54:30.000,1019.677256
4956518 *0001V,01/05/70 03:54:30.100,1019.666873
4956612 *0001V,01/05/70 03:54:30.200,1019.657868
4956721 *0001V,01/05/70 03:54:30.300,1019.657273
4956815 *0001V,01/05/70 03:54:30.400,1019.653147
4956908 *0001V,01/05/70 03:54:30.500,1019.661313
4957017 *0001V,01/05/70 03:54:30.600,1019.657311
4957111 *0001V,01/05/70 03:54:30.700,1019.672959
4957220 *0001V,01/05/70 03:54:30.800,1019.676299
4957314 *0001V,01/05/70 03:54:30.900,1019.674309
4957407 *0001V,01/05/70 03:54:31.000,1019.673213
4957517 *0001V,01/05/70 03:54:31.100,1019.693726
4957610 *0001V,01/05/70 03:54:31.200,1019.690533
4957719 *0001V,01/05/70 03:54:31.300,1019.690772
4957813 *0001V,01/05/70 03:54:31.400,1019.684102
4957922 *0001V,01/05/70 03:54:31.500,1019.670818
4958016 *0001V,01/05/70 03:54:31.600,1019.672525
4958109 *0001V,01/05/70 03:54:31.700,1019.697035
4958219 *0001V,01/05/70 03:54:31.800,1019.695431
4958312 *0001V,01/05/70 03:54:31.900,1019.695859
4958421 *0001V,01/05/70 03:54:32.000,1019.698801
4958515 *0001V,01/05/70 03:54:32.100,1019.694351
4958609 *0001V,01/05/70 03:54:32.200,1019.690863
4958718 *0001V,01/05/70 03:54:32.300,1019.687651
4958811 *0001V,01/05/70 03:54:32.400,1019.685526
4958921 *0001V,01/05/70 03:54:32.500,1019.691513
4959014 *0001V,01/05/70 03:54:32.600,1019.685799
4959108 *0001V,01/05/70 03:54:32.700,1019.689097
4959217 *0001V,01/05/70 03:54:32.800,1019.691667
4959311 *0001V,01/05/70 03:54:32.900,1019.696076
4959420 *0001V,01/05/70 03:54:33.000,1019.690658
4959513 *0001V,01/05/70 03:54:33.100,1019.691603
4959607 *0001V,01/05/70 03:54:33.200,1019.691274
4959716 *0001V,01/05/70 03:54:33.300,1019.686723
4959810 *0001V,01/05/70 03:54:33.400,1019.685064
4959919 *0001V,01/05/70 03:54:33.500,1019.693643
5000013 *0001V,01/05/70 03:54:33.600,1019.686580
5000122 *0001V,01/05/70 03:54:33.700,1019.682681
5000215 *0001V,01/05/70 03:54:33.800,1019.695845
5000309 *0001V,01/05/70 03:54:33.900,1019.712423
5000418 *0001V,01/05/70 03:54:34.000,1019.710446
5000512 *0001V,01/05/70 03:54:34.100,1019.708133
5000621 *0001V,01/05/70 03:54:34.200,1019.701690
5000715 *0001V,01/05/70 03:54:34.300,1019.701797
5000808 *0001V,01/05/70 03:54:34.400,1019.714559
5000917 *0001V,01/05/70 03:54:34.500,1019.706461
5001011 *0001V,01/05/70 03:54:34.600,1019.698948
5001120 *0001V,01/05/70 03:54:34.700,1019.701923
5001214 *0001V,01/05/70 03:54:34.800,1019.701531
5001307 *0001V,01/05/70 03:54:34.900,1019.704575
5001417 *0001V,01/05/70 03:54:35.000,1019.694917
5001510 *0001V,01/05/70 03:54:35.100,1019.691047
5001619 *0001V,01/05/70 03:54:35.200,1019.699774
5001713 *0001V,01/05/70 03:54:35.300,1019.686058
5001822 *0001V,01/05/70 03:54:35.400,1019.664902
5001916 *0001V,01/05/70 03:54:35.500,1019.667990
5002009 *0001V,01/05/70 03:54:35.600,1019.660330
5002119 *0001V,01/05/70 03:54:35.700,1019.661960
5002212 *0001V,01/05/70 03:54:35.800,1019.660747
5002321 *0001V,01/05/70 03:54:35.900,1019.665259
5002415 *0001V,01/05/70 03:54:36.000,1019.667525
5002509 *0001V,01/05/70 03:54:36.100,1019.657692
5002618 *0001V,01/05/70 03:54:36.200,1019.653103
5002711 *0001V,01/05/70 03:54:36.300,1019.655244
5002821 *0001V,01/05/70 03:54:36.400,1019.648142
5002914 *0001V,01/05/70 03:54:36.500,1019.647573
5003008 *0001V,01/05/70 03:54:36.600,1019.647173
5003117 *0001V,01/05/70 03:54:36.700,1019.637054
5003211 *0001V,01/05/70 03:54:36.800,1019.638780
5003320 *0001V,01/05/70 03:54:36.900,1019.648539
5003413 *0001V,01/05/70 03:54:37.000,1019.658807
5003507 *0001V,01/05/70 03:54:37.100,1019.662626
5003616 *0001V,01/05/70 03:54:37.200,1019.662488
5003710 *0001V,01/05/70 03:54:37.300,1019.676839
5003819 *0001V,01/05/70 03:54:37.400,1019.664400
5003913 *0001V,01/05/70 03:54:37.500,1019.661856
5004022 *0001V,01/05/70 03:54:37.600,1019.672994
5004115 *0001V,01/05/70 03:54:37.700,1019.657430
5004209 *0001V,01/05/70 03:54:37.800,1019.662326
5004318 *0001V,01/05/70 03:54:37.900,1019.667133
5004412 *0001V,01/05/70 03:54:38.000,1019.674861
5004521 *0001V,01/05/70 03:54:38.100,1019.675881
5004615 *0001V,01/05/70 03:54:38.200,1019.676418
5004708 *0001V,01/05/70 03:54:38.300,1019.678678
5004817 *0001V,01/05/70 03:54:38.400,1019.676346
5004911 *0001V,01/05/70 03:54:38.500,1019.680503
5005020 *0001V,01/05/70 03:54:38.600,1019.687921
5005114 *0001V,01/05/70 03:54:38.700,1019.701191
5005207 *0001V,01/05/70 03:54:38.800,1019.704194
5005317 *0001V,01/05/70 03:54:38.900,1019.697080
5005410 *0001V,01/05/70 03:54:39.000,1019.692090
5005519 *0001V,01/05/70 03:54:39.100,1019.686764
5005613 *0001V,01/05/70 03:54:39.200,1019.683416
5005707 *0001V,01/05/70 03:54:39.300,1019.681548
5005816 *0001V,01/05/70 03:54:39.400,1019.678935
5005909 *0001V,01/05/70 03:54:39.500,1019.670454
5006019 *0001V,01/05/70 03:54:39.600,1019.660151
5006112 *0001V,01/05/70 03:54:39.700,1019.654510
5006221 *0001V,01/05/70 03:54:39.800,1019.663549
5006315 *0001V,01/05/70 03:54:39.900,1019.651964
5006409 *0001V,01/05/70 03:54:40.000,1019.667448
5006518 *0001V,01/05/70 03:54:40.100,1019.666856
5006611 *0001V,01/05/70 03:54:40.200,1019.675050
5006721 *0001V,01/05/70 03:54:40.300,1019.669710
5006814 *0001V,01/05/70 03:54:40.400,1019.672017
5006908 *0001V,01/05/70 03:54:40.500,1019.673862
5007017 *0001V,01/05/70 03:54:40.600,1019.668438
5007111 *0001V,01/05/70 03:54:40.700,1019.671436
5007220 *0001V,01/05/70 03:54:40.800,1019.676447
5007313 *0001V,01/05/70 03:54:40.900,1019.674472
5007407 *0001V,01/05/70 03:54:41.000,1019.684667
5007516 *0001V,01/05/70 03:54:41.100,1019.688025
5007610 *0001V,01/05/70 03:54:41.200,1019.687717
5007719 *0001V,01/05/70 03:54:41.300,1019.685646
5007813 *0001V,01/05/70 03:54:41.400,1019.689936
5007922 *0001V,01/05/70 03:54:41.500,1019.681699
5008015 *0001V,01/05/70 03:54:41.600,1019.686311
5008109 *0001V,01/05/70 03:54:41.700,1019.694679
5008218 *0001V,01/05/70 03:54:41.800,1019.696044
5008312 *0001V,01/05/70 03:54:41.900,1019.698611
5008421 *0001V,01/05/70 03:54:42.000,1019.689567
5008515 *0001V,01/05/70 03:54:42.100,1019.688969
5008608 *0001V,01/05/70 03:54:42.200,1019.701183
5008717 *0001V,01/05/70 03:54:42.300,1019.705794
5008811 *0001V,01/05/70 03:54:42.400,1019.707663
5008920 *0001V,01/05/70 03:54:42.500,1019.715333
5009014 *0001V,01/05/70 03:54:42.600,1019.718141
5009107 *0001V,01/05/70 03:54:42.700,1019.716496
5009217 *0001V,01/05/70 03:54:42.800,1019.717890
5009310 *0001V,01/05/70 03:54:42.900,1019.724109
5009419 *0001V,01/05/70 03:54:43.000,1019.724519
5009513 *0001V,01/05/70 03:54:43.100,1019.733578
5009622 *0001V,01/05/70 03:54:43.200,1019.739578
5009716 *0001V,01/05/70 03:54:43.300,1019.737068
5009809 *0001V,01/05/70 03:54:43.400,1019.729680
5009919 *0001V,01/05/70 03:54:43.500,1019.729393
5010012 *0001V,01/05/70 03:54:43.600,1019.718753
5010121 *0001V,01/05/70 03:54:43.700,1019.706713
5010215 *0001V,01/05/70 03:54:43.800,1019.711200
5010309 *0001V,01/05/70 03:54:43.900,1019.713956
5010418 *0001V,01/05/70 03:54:44.000,1019.717669
5010511 *0001V,01/05/70 03:54:44.100,1019.704887
5010621 *0001V,01/05/70 03:54:44.200,1019.703758
5010714 *0001V,01/05/70 03:54:44.300,1019.695001
5010808 *0001V,01/05/70 03:54:44.400,1019.697660
5010917 *0001V,01/05/70 03:54:44.500,1019.689732
5011011 *0001V,01/05/70 03:54:44.600,1019.687803
5011120 *0001V,01/05/70 03:54:44.700,1019.691699
5011213 *0001V,01/05/70 03:54:44.800,1019.689948
5011307 *0001V,01/05/70 03:54:44.900,1019.694706
5011416 *0001V,01/05/70 03:54:45.000,1019.692368
5011510 *0001V,01/05/70 03:54:45.100,1019.697635
5011619 *0001V,01/05/70 03:54:45.200,1019.699119
5011713 *0001V,01/05/70 03:54:45.300,1019.703617
5011822 *0001V,01/05/70 03:54:45.400,1019.700213
5011915 *0001V,01/05/70 03:54:45.500,1019.699856
5012009 *0001V,01/05/70 03:54:45.600,1019.697412
5012118 *0001V,01/05/70 03:54:45.700,1019.696152
5012212 *0001V,01/05/70 03:54:45.800,1019.690825
5012321 *0001V,01/05/70 03:54:45.900,1019.693483
5012415 *0001V,01/05/70 03:54:46.000,1019.681368
5012508 *0001V,01/05/70 03:54:46.100,1019.694405
5012617 *0001V,01/05/70 03:54:46.200,1019.700905
5012711 *0001V,01/05/70 03:54:46.300,1019.696964
5012820 *0001V,01/05/70 03:54:46.400,1019.709320
5012914 *0001V,01/05/70 03:54:46.500,1019.727006
5013007 *0001V,01/05/70 03:54:46.600,1019.737384
5013117 *0001V,01/05/70 03:54:46.700,1019.738668
5013210 *0001V,01/05/70 03:54:46.800,1019.731481
5013319 *0001V,01/05/70 03:54:46.900,1019.728020
5013413 *0001V,01/05/70 03:54:47.000,1019.724570
5013522 *0001V,01/05/70 03:54:47.100,1019.720648
5013616 *0001V,01/05/70 03:54:47.200,1019.720292
5013709 *0001V,01/05/70 03:54:47.300,1019.717038
5013819 *0001V,01/05/70 03:54:47.400,1019.721597
5013912 *0001V,01/05/70 03:54:47.500,1019.711931
5014021 *0001V,01/05/70 03:54:47.600,1019.709098
5014115 *0001V,01/05/70 03:54:47.700,1019.713075
5014209 *0001V,01/05/70 03:54:47.800,1019.696556
5014318 *0001V,01/05/70 03:54:47.900,1019.702861
5014411 *0001V,01/05/70 03:54:48.000,1019.702983
5014521 *0001V,01/05/70 03:54:48.100,1019.703511
5014614 *0001V,01/05/70 03:54:48.200,1019.697147
5014708 *0001V,01/05/70 03:54:48.300,1019.684249
5014817 *0001V,01/05/70 03:54:48.400,1019.685618
5014911 *0001V,01/05/70 03:54:48.500,1019.671834
5015020 *0001V,01/05/70 03:54:48.600,1019.693076
5015113 *0001V,01/05/70 03:54:48.700,1019.677284
5015207 *0001V,01/05/70 03:54:48.800,1019.670411
5015316 *0001V,01/05/70 03:54:48.900,1019.662612
5015410 *0001V,01/05/70 03:54:49.000,1019.677198
5015519 *0001V,01/05/70 03:54:49.100,1019.678601
5015613 *0001V,01/05/70 03:54:49.200,1019.682964
5015722 *0001V,01/05/70 03:54:49.300,1019.684708
5015815 *0001V,01/05/70 03:54:49.400,1019.683926
5015909 *0001V,01/05/70 03:54:49.500,1019.689397
5016018 *0001V,01/05/70 03:54:49.600,1019.668982
5016112 *0001V,01/05/70 03:54:49.700,1019.667792
5016221 *0001V,01/05/70 03:54:49.800,1019.668917
5016315 *0001V,01/05/70 03:54:49.900,1019.673831
5016408 *0001V,01/05/70 03:54:50.000,1019.679492
5016517 *0001V,01/05/70 03:54:50.100,1019.660853
5016611 *0001V,01/05/70 03:54:50.200,1019.658488
5016720 *0001V,01/05/70 03:54:50.300,1019.669917
5016814 *0001V,01/05/70 03:54:50.400,1019.678279
5016907 *0001V,01/05/70 03:54:50.500,1019.693080
5017017 *0001V,01/05/70 03:54:50.600,1019.704614
5017110 *0001V,01/05/70 03:54:50.700,1019.707815
5017219 *0001V,01/05/70 03:54:50.800,1019.709505
5017313 *0001V,01/05/70 03:54:50.900,1019.694081
5017407 *0001V,01/05/70 03:54:51.000,1019.695007
5017516 *0001V,01/05/70 03:54:51.100,1019.692427
5017609 *0001V,01/05/70 03:54:51.200,1019.692165
5017719 *0001V,01/05/70 03:54:51.300,1019.689103
5017812 *0001V,01/05/70 03:54:51.400,1019.684935
5017921 *0001V,01/05/70 03:54:51.500,1019.691734
5018015 *0001V,01/05/70 03:54:51.600,1019.709340
5018109 *0001V,01/05/70 03:54:51.700,1019.703440
5018218 *0001V,01/05/70 03:54:51.800,1019.713759
5018311 *0001V,01/05/70 03:54:51.900,1019.722505
5018421 *0001V,01/05/70 03:54:52.000,1019.724908
5018514 *0001V,01/05/70 03:54:52.100,1019.715108
5018608 *0001V,01/05/70 03:54:52.200,1019.709248
5018717 *0001V,01/05/70 03:54:52.300,1019.696288
5018811 *0001V,01/05/70 03:54:52.400,1019.702074
5018920 *0001V,01/05/70 03:54:52.500,1019.687461
5019013 *0001V,01/05/70 03:54:52.600,1019.697077
5019107 *0001V,01/05/70 03:54:52.700,1019.701511
5019216 *0001V,01/05/70 03:54:52.800,1019.715271
5019310 *0001V,01/05/70 03:54:52.900,1019.720790
5019419 *0001V,01/05/70 03:54:53.000,1019.721823
5019513 *0001V,01/05/70 03:54:53.100,1019.721962
5019622 *0001V,01/05/70 03:54:53.200,1019.711794
5019715 *0001V,01/05/70 03:54:53.300,1019.711161
5019809 *0001V,01/05/70 03:54:53.400,1019.713356
5019918 *0001V,01/05/70 03:54:53.500,1019.716304
5020012 *0001V,01/05/70 03:54:53.600,1019.726277
5020121 *0001V,01/05/70 03:54:53.700,1019.725779
5020215 *0001V,01/05/70 03:54:53.800,1019.723752
5020308 *0001V,01/05/70 03:54:53.900,1019.721571
5020417 *0001V,01/05/70 03:54:54.000,1019.725399
5020511 *0001V,01/05/70 03:54:54.100,1019.710746
5020620 *0001V,01/05/70 03:54:54.200,1019.704861
5020714 *0001V,01/05/70 03:54:54.300,1019.714200
5020807 *0001V,01/05/70 03:54:54.400,1019.706806
5020917 *0001V,01/05/70 03:54:54.500,1019.716133
5021010 *0001V,01/05/70 03:54:54.600,1019.712121
5021119 *0001V,01/05/70 03:54:54.700,1019.683493
5021213 *0001V,01/05/70 03:54:54.800,1019.686117
5021307 *0001V,01/05/70 03:54:54.900,1019.699604
5021416 *0001V,01/05/70 03:54:55.000,1019.707327
5021509 *0001V,01/05/70 03:54:55.100,1019.705148
5021619 *0001V,01/05/70 03:54:55.200,1019.703227
5021712 *0001V,01/05/70 03:54:55.300,1019.688253
5021821 *0001V,01/05/70 03:54:55.400,1019.698917
5021915 *0001V,01/05/70 03:54:55.500,1019.702636
5022009 *0001V,01/05/70 03:54:55.600,1019.707616
5022118 *0001V,01/05/70 03:54:55.700,1019.700080
5022211 *0001V,01/05/70 03:54:55.800,1019.712838
5022321 *0001V,01/05/70 03:54:55.900,1019.719029
5022414 *0001V,01/05/70 03:54:56.000,1019.708097
5022508 *0001V,01/05/70 03:54:56.100,1019.718961
5022617 *0001V,01/05/70 03:54:56.200,1019.709403
5022711 *0001V,01/05/70 03:54:56.300,1019.702081
5022820 *0001V,01/05/70 03:54:56.400,1019.704210
5022913 *0001V,01/05/70 03:54:56.500,1019.699553
5023007 *0001V,01/05/70 03:54:56.600,1019.706795
5023116 *0001V,01/05/70 03:54:56.700,1019.713017
5023210 *0001V,01/05/70 03:54:56.800,1019.715684
5023319 *0001V,01/05/70 03:54:56.900,1019.719812
5023413 *0001V,01/05/70 03:54:57.000,1019.718404
5023522 *0001V,01/05/70 03:54:57.100,1019.714362
5023615 *0001V,01/05/70 03:54:57.200,1019.713925
5023709 *0001V,01/05/70 03:54:57.300,1019.704700
5023818 *0001V,01/05/70 03:54:57.400,1019.690850
5023912 *0001V,01/05/70 03:54:57.500,1019.714708
5024021 *0001V,01/05/70 03:54:57.600,1019.715828
5024115 *0001V,01/05/70 03:54:57.700,1019.715805
5024208 *0001V,01/05/70 03:54:57.800,1019.716380
5024317 *0001V,01/05/70 03:54:57.900,1019.718535
5024411 *0001V,01/05/70 03:54:58.000,1019.727077
5024520 *0001V,01/05/70 03:54:58.100,1019.730257
5024614 *0001V,01/05/70 03:54:58.200,1019.734681
5024707 *0001V,01/05/70 03:54:58.300,1019.730837
5024817 *0001V,01/05/70 03:54:58.400,1019.721698
5024910 *0001V,01/05/70 03:54:58.500,1019.712449
5025019 *0001V,01/05/70 03:54:58.600,1019.702384
5025113 *0001V,01/05/70 03:54:58.700,1019.706193
5025207 *0001V,01/05/70 03:54:58.800,1019.706622
5025316 *0001V,01/05/70 03:54:58.900,1019.713846
5025409 *0001V,01/05/70 03:54:59.000,1019.716394
5025519 *0001V,01/05/70 03:54:59.100,1019.710875
5025612 *0001V,01/05/70 03:54:59.200,1019.711996
5025721 *0001V,01/05/70 03:54:59.300,1019.713890
5025815 *0001V,01/05/70 03:54:59.400,1019.706460
5025909 *0001V,01/05/70 03:54:59.500,1019.710774
5026018 *0001V,01/05/70 03:54:59.600,1019.726461
5026111 *0001V,01/05/70 03:54:59.700,1019.730158
5026221 *0001V,01/05/70 03:54:59.800,1019.718412
5026314 *0001V,01/05/70 03:54:59.900,1019.698569
5026408 *0001V,01/05/70 03:55:00.000,1019.702951
5026517 *0001V,01/05/70 03:55:00.100,1019.724125
5026611 *0001V,01/05/70 03:55:00.200,1019.717911
5026720 *0001V,01/05/70 03:55:00.300,1019.716616
5026813 *0001V,01/05/70 03:55:00.400,1019.715742
5026907 *0001V,01/05/70 03:55:00.500,1019.712787
5027016 *0001V,01/05/70 03:55:00.600,1019.711410
5027110 *0001V,01/05/70 03:55:00.700,1019.709125
5027219 *0001V,01/05/70 03:55:00.800,1019.696275
5027313 *0001V,01/05/70 03:55:00.900,1019.711150
5027422 *0001V,01/05/70 03:55:01.000,1019.704921
5027515 *0001V,01/05/70 03:55:01.100,1019.683671
5027609 *0001V,01/05/70 03:55:01.200,1019.689255
5027718 *0001V,01/05/70 03:55:01.300,1019.700697
5027812 *0001V,01/05/70 03:55:01.400,1019.693756
5027921 *0001V,01/05/70 03:55:01.500,1019.699927
5028015 *0001V,01/05/70 03:55:01.600,1019.713054
5028108 *0001V,01/05/70 03:55:01.700,1019.707966
5028217 *0001V,01/05/70 03:55:01.800,1019.710012
5028311 *0001V,01/05/70 03:55:01.900,1019.696301
5028420 *0001V,01/05/70 03:55:02.000,1019.693896
5028514 *0001V,01/05/70 03:55:02.100,1019.696979
5028607 *0001V,01/05/70 03:55:02.200,1019.707571
5028717 *0001V,01/05/70 03:55:02.300,1019.697462
5028810 *0001V,01/05/70 03:55:02.400,1019.703278
5028919 *0001V,01/05/70 03:55:02.500,1019.704271
5029013 *0001V,01/05/70 03:55:02.600,1019.699027
5029107 *0001V,01/05/70 03:55:02.700,1019.705785
5029216 *0001V,01/05/70 03:55:02.800,1019.703816
5029309 *0001V,01/05/70 03:55:02.900,1019.709523
5029419 *0001V,01/05/70 03:55:03.000,1019.718767
5029512 *0001V,01/05/70 03:55:03.100,1019.720370
5029621 *0001V,01/05/70 03:55:03.200,1019.719241
5029715 *0001V,01/05/70 03:55:03.300,1019.711493
5029809 *0001V,01/05/70 03:55:03.400,1019.718734
5029918 *0001V,01/05/70 03:55:03.500,1019.720993
5030011 *0001V,01/05/70 03:55:03.600,1019.717664
5030121 *0001V,01/05/70 03:55:03.700,1019.722312
5030214 *0001V,01/05/70 03:55:03.800,1019.725016
5030308 *0001V,01/05/70 03:55:03.900,1019.725076
5030417 *0001V,01/05/70 03:55:04.000,1019.729012
5030511 *0001V,01/05/70 03:55:04.100,1019.729115
5030620 *0001V,01/05/70 03:55:04.200,1019.720673
5030713 *0001V,01/05/70 03:55:04.300,1019.722591
5030807 *0001V,01/05/70 03:55:04.400,1019.736238
5030916 *0001V,01/05/70 03:55:04.500,1019.734839
5031010 *0001V,01/05/70 03:55:04.600,1019.726569
5031119 *0001V,01/05/70 03:55:04.700,1019.729805
5031213 *0001V,01/05/70 03:55:04.800,1019.722641
5031306 *0001V,01/05/70 03:55:04.900,1019.707986
5031415 *0001V,01/05/70 03:55:05.000,1019.704058
5031509 *0001V,01/05/70 03:55:05.100,1019.707088
5031618 *0001V,01/05/70 03:55:05.200,1019.718616
5031712 *0001V,01/05/70 03:55:05.300,1019.729313
5031821 *0001V,01/05/70 03:55:05.400,1019.729846
5031915 *0001V,01/05/70 03:55:05.500,1019.732456
5032008 *0001V,01/05/70 03:55:05.600,1019.732576
5032117 *0001V,01/05/70 03:55:05.700,1019.735486
5032211 *0001V,01/05/70 03:55:05.800,1019.730096
5032320 *0001V,01/05/70 03:55:05.900,1019.719224
5032414 *0001V,01/05/70 03:55:06.000,1019.725940
5032507 *0001V,01/05/70 03:55:06.100,1019.731381
5032617 *0001V,01/05/70 03:55:06.200,1019.740663
5032710 *0001V,01/05/70 03:55:06.300,1019.736745
5032819 *0001V,01/05/70 03:55:06.400,1019.742173
5032913 *0001V,01/05/70 03:55:06.500,1019.736851
5033007 *0001V,01/05/70 03:55:06.600,1019.730829
5033116 *0001V,01/05/70 03:55:06.700,1019.722136
5033209 *0001V,01/05/70 03:55:06.800,1019.712780
5033319 *0001V,01/05/70 03:55:06.900,1019.717497
5033412 *0001V,01/05/70 03:55:07.000,1019.726852
5033521 *0001V,01/05/70 03:55:07.100,1019.724401
5033615 *0001V,01/05/70 03:55:07.200,1019.724744
5033709 *0001V,01/05/70 03:55:07.300,1019.720710
5033818 *0001V,01/05/70 03:55:07.400,1019.716835
5033911 *0001V,01/05/70 03:55:07.500,1019.727851
5034021 *0001V,01/05/70 03:55:07.600,1019.713850
5034114 *0001V,01/05/70 03:55:07.700,1019.706735
5034208 *0001V,01/05/70 03:55:07.800,1019.702848
5034317 *0001V,01/05/70 03:55:07.900,1019.709922
5034411 *0001V,01/05/70 03:55:08.000,1019.717584
5034520 *0001V,01/05/70 03:55:08.100,1019.686949
5034613 *0001V,01/05/70 03:55:08.200,1019.692727
5034707 *0001V,01/05/70 03:55:08.300,1019.687163
5034816 *0001V,01/05/70 03:55:08.400,1019.684763
5034910 *0001V,01/05/70 03:55:08.500,1019.687764
5035019 *0001V,01/05/70 03:55:08.600,1019.686333
5035113 *0001V,01/05/70 03:55:08.700,1019.677031
5035222 *0001V,01/05/70 03:55:08.800,1019.679102
5035315 *0001V,01/05/70 03:55:08.900,1019.676837
5035409 *0001V,01/05/70 03:55:09.000,1019.678150
5035518 *0001V,01/05/70 03:55:09.100,1019.689274
5035612 *0001V,01/05/70 03:55:09.200,1019.683391
5035721 *0001V,01/05/70 03:55:09.300,1019.688278
5035815 *0001V,01/05/70 03:55:09.400,1019.696127
5035908 *0001V,01/05/70 03:55:09.500,1019.699790
5036017 *0001V,01/05/70 03:55:09.600,1019.696694
5036111 *0001V,01/05/70 03:55:09.700,1019.706769
5036220 *0001V,01/05/70 03:55:09.800,1019.702744
5036314 *0001V,01/05/70 03:55:09.900,1019.705805
5036407 *0001V,01/05/70 03:55:10.000,1019.714639
5036517 *0001V,01/05/70 03:55:10.100,1019.719536
5036610 *0001V,01/05/70 03:55:10.200,1019.721989
5036719 *0001V,01/05/70 03:55:10.300,1019.717080
5036813 *0001V,01/05/70 03:55:10.400,1019.713565
5036907 *0001V,01/05/70 03:55:10.500,1019.707331
5037016 *0001V,01/05/70 03:55:10.600,1019.706359
5037109 *0001V,01/05/70 03:55:10.700,1019.718264
5037219 *0001V,01/05/70 03:55:10.800,1019.706475
5037312 *0001V,01/05/70 03:55:10.900,1019.692837
5037421 *0001V,01/05/70 03:55:11.000,1019.714682
5037515 *0001V,01/05/70 03:55:11.100,1019.715712
5037609 *0001V,01/05/70 03:55:11.200,1019.713382
5037718 *0001V,01/05/70 03:55:11.300,1019.724995
5037811 *0001V,01/05/70 03:55:11.400,1019.725699
5037921 *0001V,01/05/70 03:55:11.500,1019.732208
5038014 *0001V,01/05/70 03:55:11.600,1019.734330
5038108 *0001V,01/05/70 03:55:11.700,1019.736538
5038217 *0001V,01/05/70 03:55:11.800,1019.730557
5038311 *0001V,01/05/70 03:55:11.900,1019.727955
5038420 *0001V,01/05/70 03:55:12.000,1019.708433
5038513 *0001V,01/05/70 03:55:12.100,1019.709449
5038607 *0001V,01/05/70 03:55:12.200,1019.699714
5038716 *0001V,01/05/70 03:55:12.300,1019.707175
5038810 *0001V,01/05/70 03:55:12.400,1019.706947
5038919 *0001V,01/05/70 03:55:12.500,1019.707485
5039013 *0001V,01/05/70 03:55:12.600,1019.708104
5039122 *0001V,01/05/70 03:55:12.700,1019.708504
5039215 *0001V,01/05/70 03:55:12.800,1019.714396
5039309 *0001V,01/05/70 03:55:12.900,1019.729174
5039418 *0001V,01/05/70 03:55:13.000,1019.721102
5039512 *0001V,01/05/70 03:55:13.100,1019.721328
5039621 *0001V,01/05/70 03:55:13.200,1019.723478
5039715 *0001V,01/05/70 03:55:13.300,1019.715438
5039808 *0001V,01/05/70 03:55:13.400,1019.710450
5039917 *0001V,01/05/70 03:55:13.500,1019.709249
5040011 *0001V,01/05/70 03:55:13.600,1019.712069
5040120 *0001V,01/05/70 03:55:13.700,1019.701711
5040214 *0001V,01/05/70 03:55:13.800,1019.706215
5040307 *0001V,01/05/70 03:55:13.900,1019.717467
5040417 *0001V,01/05/70 03:55:14.000,1019.713900
5040510 *0001V,01/05/70 03:55:14.100,1019.707568
5040619 *0001V,01/05/70 03:55:14.200,1019.702596
5040713 *0001V,01/05/70 03:55:14.300,1019.703192
5040807 *0001V,01/05/70 03:55:14.400,1019.701315
5040916 *0001V,01/05/70 03:55:14.500,1019.708223
5041009 *0001V,01/05/70 03:55:14.600,1019.705330
5041119 *0001V,01/05/70 03:55:14.700,1019.712444
5041212 *0001V,01/05/70 03:55:14.800,1019.720180
5041321 *0001V,01/05/70 03:55:14.900,1019.710968
5041415 *0001V,01/05/70 03:55:15.000,1019.704927
5041509 *0001V,01/05/70 03:55:15.100,1019.723972
5041618 *0001V,01/05/70 03:55:15.200,1019.703456
5041711 *0001V,01/05/70 03:55:15.300,1019.700635
5041821 *0001V,01/05/70 03:55:15.400,1019.701576
5041914 *0001V,01/05/70 03:55:15.500,1019.717368
5042008 *0001V,01/05/70 03:55:15.600,1019.726492
5042117 *0001V,01/05/70 03:55:15.700,1019.712393
5042211 *0001V,01/05/70 03:55:15.800,1019.716132
5042320 *0001V,01/05/70 03:55:15.900,1019.717751
5042413 *0001V,01/05/70 03:55:16.000,1019.721788
5042507 *0001V,01/05/70 03:55:16.100,1019.728586
5042616 *0001V,01/05/70 03:55:16.200,1019.720524
5042710 *0001V,01/05/70 03:55:16.300,1019.698377
5042819 *0001V,01/05/70 03:55:16.400,1019.702299
5042913 *0001V,01/05/70 03:55:16.500,1019.712725
5043022 *0001V,01/05/70 03:55:16.600,1019.715739
5043115 *0001V,01/05/70 03:55:16.700,1019.723327
5043209 *0001V,01/05/70 03:55:16.800,1019.732499
5043318 *0001V,01/05/70 03:55:16.900,1019.727208
5043412 *0001V,01/05/70 03:55:17.000,1019.707140
5043521 *0001V,01/05/70 03:55:17.100,1019.731939
5043615 *0001V,01/05/70 03:55:17.200,1019.728981
5043708 *0001V,01/05/70 03:55:17.300,1019.732284
5043817 *0001V,01/05/70 03:55:17.400,1019.725166
5043911 *0001V,01/05/70 03:55:17.500,1019.713479
5044020 *0001V,01/05/70 03:55:17.600,1019.730564
5044114 *0001V,01/05/70 03:55:17.700,1019.728294
5044207 *0001V,01/05/70 03:55:17.800,1019.732017
5044317 *0001V,01/05/70 03:55:17.900,1019.736706
5044410 *0001V,01/05/70 03:55:18.000,1019.728366
5044519 *0001V,01/05/70 03:55:18.100,1019.716530
5044613 *0001V,01/05/70 03:55:18.200,1019.692980
5044707 *0001V,01/05/70 03:55:18.300,1019.694571
5044816 *0001V,01/05/70 03:55:18.400,1019.697359
5044909 *0001V,01/05/70 03:55:18.500,1019.707867
5045019 *0001V,01/05/70 03:55:18.600,1019.717180
5045112 *0001V,01/05/70 03:55:18.700,1019.705246
5045221 *0001V,01/05/70 03:55:18.800,1019.711537
5045315 *0001V,01/05/70 03:55:18.900,1019.716182
5045409 *0001V,01/05/70 03:55:19.000,1019.714973
5045518 *0001V,01/05/70 03:55:19.100,1019.715953
5045611 *0001V,01/05/70 03:55:19.200,1019.712665
5045721 *0001V,01/05/70 03:55:19.300,1019.705343
5045814 *0001V,01/05/70 03:55:19.400,1019.708160
5045908 *0001V,01/05/70 03:55:19.500,1019.710065
5046017 *0001V,01/05/70 03:55:19.600,1019.706918
5046111 *0001V,01/05/70 03:55:19.700,1019.702469
5046220 *0001V,01/05/70 03:55:19.800,1019.708247
5046313 *0001V,01/05/70 03:55:19.900,1019.706454
5046407 *0001V,01/05/70 03:55:20.000,1019.707363
5046516 *0001V,01/05/70 03:55:20.100,1019.706457
5046610 *0001V,01/05/70 03:55:20.200,1019.709273
5046719 *0001V,01/05/70 03:55:20.300,1019.708817
5046813 *0001V,01/05/70 03:55:20.400,1019.711188
5046906 *0001V,01/05/70 03:55:20.500,1019.710097
5047015 *0001V,01/05/70 03:55:20.600,1019.707156
5047109 *0001V,01/05/70 03:55:20.700,1019.710883
5047218 *0001V,01/05/70 03:55:20.800,1019.701699
5047312 *0001V,01/05/70 03:55:20.900,1019.697282
5047421 *0001V,01/05/70 03:55:21.000,1019.704877
5047515 *0001V,01/05/70 03:55:21.100,1019.719751
5047608 *0001V,01/05/70 03:55:21.200,1019.714701
5047717 *0001V,01/05/70 03:55:21.300,1019.708467
5047811 *0001V,01/05/70 03:55:21.400,1019.702709
5047920 *0001V,01/05/70 03:55:21.500,1019.701825
5048014 *0001V,01/05/70 03:55:21.600,1019.705742
5048107 *0001V,01/05/70 03:55:21.700,1019.716802
5048217 *0001V,01/05/70 03:55:21.800,1019.713391
5048310 *0001V,01/05/70 03:55:21.900,1019.716352
5048419 *0001V,01/05/70 03:55:22.000,1019.699511
5048513 *0001V,01/05/70 03:55:22.100,1019.700522
5048607 *0001V,01/05/70 03:55:22.200,1019.693573
5048716 *0001V,01/05/70 03:55:22.300,1019.698392
5048809 *0001V,01/05/70 03:55:22.400,1019.673077
5048919 *0001V,01/05/70 03:55:22.500,1019.662413
5049012 *0001V,01/05/70 03:55:22.600,1019.652798
5049121 *0001V,01/05/70 03:55:22.700,1019.668097
5049215 *0001V,01/05/70 03:55:22.800,1019.672546
5049309 *0001V,01/05/70 03:55:22.900,1019.681058
5049418 *0001V,01/05/70 03:55:23.000,1019.700070
5049511 *0001V,01/05/70 03:55:23.100,1019.689357
5049621 *0001V,01/05/70 03:55:23.200,1019.680523
5049714 *0001V,01/05/70 03:55:23.300,1019.681779
5049808 *0001V,01/05/70 03:55:23.400,1019.680819
5049917 *0001V,01/05/70 03:55:23.500,1019.693686
5050011 *0001V,01/05/70 03:55:23.600,1019.694027
5050120 *0001V,01/05/70 03:55:23.700,1019.693518
5050213 *0001V,01/05/70 03:55:23.800,1019.687189
5050307 *0001V,01/05/70 03:55:23.900,1019.697611
5050416 *0001V,01/05/70 03:55:24.000,1019.696611
5050510 *0001V,01/05/70 03:55:24.100,1019.695600
5050619 *0001V,01/05/70 03:55:24.200,1019.692402
5050713 *0001V,01/05/70 03:55:24.300,1019.698516
5050822 *0001V,01/05/70 03:55:24.400,1019.707231
5050915 *0001V,01/05/70 03:55:24.500,1019.714831
5051009 *0001V,01/05/70 03:55:24.600,1019.715029
5051118 *0001V,01/05/70 03:55:24.700,1019.721829
5051212 *0001V,01/05/70 03:55:24.800,1019.722406
5051321 *0001V,01/05/70 03:55:24.900,1019.726085
5051415 *0001V,01/05/70 03:55:25.000,1019.736475
5051508 *0001V,01/05/70 03:55:25.100,1019.733058
5051617 *0001V,01/05/70 03:55:25.200,1019.731464
5051711 *0001V,01/05/70 03:55:25.300,1019.738304
5051820 *0001V,01/05/70 03:55:25.400,1019.737175
5051914 *0001V,01/05/70 03:55:25.500,1019.727700
5052007 *0001V,01/05/70 03:55:25.600,1019.722790
5052117 *0001V,01/05/70 03:55:25.700,1019.726974
5052210 *0001V,01/05/70 03:55:25.800,1019.733556
5052319 *0001V,01/05/70 03:55:25.900,1019.733643
5052413 *0001V,01/05/70 03:55:26.000,1019.737556
5052507 *0001V,01/05/70 03:55:26.100,1019.730453
5052616 *0001V,01/05/70 03:55:26.200,1019.729985
5052709 *0001V,01/05/70 03:55:26.300,1019.719870
5052819 *0001V,01/05/70 03:55:26.400,1019.724781
5052912 *0001V,01/05/70 03:55:26.500,1019.727848
5053021 *0001V,01/05/70 03:55:26.600,1019.731662
5053115 *0001V,01/05/70 03:55:26.700,1019.729559
5053209 *0001V,01/05/70 03:55:26.800,1019.733503
5053318 *0001V,01/05/70 03:55:26.900,1019.719054
5053411 *0001V,01/05/70 03:55:27.000,1019.722996
5053521 *0001V,01/05/70 03:55:27.100,1019.728974
5053614 *0001V,01/05/70 03:55:27.200,1019.730666
5053708 *0001V,01/05/70 03:55:27.300,1019.723428
5053817 *0001V,01/05/70 03:55:27.400,1019.712637
5053911 *0001V,01/05/70 03:55:27.500,1019.710488
5054020 *0001V,01/05/70 03:55:27.600,1019.715095
5054113 *0001V,01/05/70 03:55:27.700,1019.716147
5054207 *0001V,01/05/70 03:55:27.800,1019.714865
5054316 *0001V,01/05/70 03:55:27.900,1019.715989
5054410 *0001V,01/05/70 03:55:28.000,1019.708518
5054519 *0001V,01/05/70 03:55:28.100,1019.698664
5054613 *0001V,01/05/70 03:55:28.200,1019.696979
5054706 *0001V,01/05/70 03:55:28.300,1019.699728
5054815 *0001V,01/05/70 03:55:28.400,1019.698514
5054909 *0001V,01/05/70 03:55:28.500,1019.692542
5055018 *0001V,01/05/70 03:55:28.600,1019.696932
5055112 *0001V,01/05/70 03:55:28.700,1019.701736
5055221 *0001V,01/05/70 03:55:28.800,1019.703974
5055315 *0001V,01/05/70 03:55:28.900,1019.699718
5055408 *0001V,01/05/70 03:55:29.000,1019.695398
5055517 *0001V,01/05/70 03:55:29.100,1019.693861
5055611 *0001V,01/05/70 03:55:29.200,1019.691780
5055720 *0001V,01/05/70 03:55:29.300,1019.697427
5055814 *0001V,01/05/70 03:55:29.400,1019.694205
5055907 *0001V,01/05/70 03:55:29.500,1019.695565
5056017 *0001V,01/05/70 03:55:29.600,1019.694950
5056110 *0001V,01/05/70 03:55:29.700,1019.703148
5056219 *0001V,01/05/70 03:55:29.800,1019.704097
5056313 *0001V,01/05/70 03:55:29.900,1019.707061
5056407 *0001V,01/05/70 03:55:30.000,1019.703889
5056516 *0001V,01/05/70 03:55:30.100,1019.708028
5056609 *0001V,01/05/70 03:55:30.200,1019.705249
5056719 *0001V,01/05/70 03:55:30.300,1019.713362
5056812 *0001V,01/05/70 03:55:30.400,1019.708505
5056921 *0001V,01/05/70 03:55:30.500,1019.709742
5057015 *0001V,01/05/70 03:55:30.600,1019.705011
5057109 *0001V,01/05/70 03:55:30.700,1019.706444
5057218 *0001V,01/05/70 03:55:30.800,1019.707313
5057311 *0001V,01/05/70 03:55:30.900,1019.709609
5057421 *0001V,01/05/70 03:55:31.000,1019.704826
5057514 *0001V,01/05/70 03:55:31.100,1019.704870
5057608 *0001V,01/05/70 03:55:31.200,1019.707763
5057717 *0001V,01/05/70 03:55:31.300,1019.693917
5057811 *0001V,01/05/70 03:55:31.400,1019.699262
5057920 *0001V,01/05/70 03:55:31.500,1019.705919
5058013 *0001V,01/05/70 03:55:31.600,1019.714681
5058107 *0001V,01/05/70 03:55:31.700,1019.710785
5058216 *0001V,01/05/70 03:55:31.800,1019.711979
5058310 *0001V,01/05/70 03:55:31.900,1019.709341
5058419 *0001V,01/05/70 03:55:32.000,1019.715644
5058513 *0001V,01/05/70 03:55:32.100,1019.720600
5058622 *0001V,01/05/70 03:55:32.200,1019.718915
5058715 *0001V,01/05/70 03:55:32.300,1019.719329
5058809 *0001V,01/05/70 03:55:32.400,1019.722676
5058918 *0001V,01/05/70 03:55:32.500,1019.718086
5059012 *0001V,01/05/70 03:55:32.600,1019.716537
5059121 *0001V,01/05/70 03:55:32.700,1019.713305
5059215 *0001V,01/05/70 03:55:32.800,1019.706195
5059308 *0001V,01/05/70 03:55:32.900,1019.708203
5059417 *0001V,01/05/70 03:55:33.000,1019.711566
5059511 *0001V,01/05/70 03:55:33.100,1019.710927
5059620 *0001V,01/05/70 03:55:33.200,1019.705493
5059714 *0001V,01/05/70 03:55:33.300,1019.708148
5059807 *0001V,01/05/70 03:55:33.400,1019.711682
5059917 *0001V,01/05/70 03:55:33.500,1019.707051
5100010 *0001V,01/05/70 03:55:33.600,1019.706649
5100119 *0001V,01/05/70 03:55:33.700,1019.710002
5100213 *0001V,01/05/70 03:55:33.800,1019.713270
5100307 *0001V,01/05/70 03:55:33.900,1019.712518
5100416 *0001V,01/05/70 03:55:34.000,1019.706488
5100509 *0001V,01/05/70 03:55:34.100,1019.708152
5100619 *0001V,01/05/70 03:55:34.200,1019.709774
5100712 *0001V,01/05/70 03:55:34.300,1019.710147
5100821 *0001V,01/05/70 03:55:34.400,1019.708152
5100915 *0001V,01/05/70 03:55:34.500,1019.704277
5101009 *0001V,01/05/70 03:55:34.600,1019.707596
5101118 *0001V,01/05/70 03:55:34.700,1019.704566
5101211 *0001V,01/05/70 03:55:34.800,1019.706980
5101321 *0001V,01/05/70 03:55:34.900,1019.701457
5101414 *0001V,01/05/70 03:55:35.000,1019.706595
5101508 *0001V,01/05/70 03:55:35.100,1019.707896
5101617 *0001V,01/05/70 03:55:35.200,1019.704367
5101711 *0001V,01/05/70 03:55:35.300,1019.707409
5101820 *0001V,01/05/70 03:55:35.400,1019.710809
5101913 *0001V,01/05/70 03:55:35.500,1019.715711
5102007 *0001V,01/05/70 03:55:35.600,1019.714779
5102116 *0001V,01/05/70 03:55:35.700,1019.720152
5102210 *0001V,01/05/70 03:55:35.800,1019.718596
5102319 *0001V,01/05/70 03:55:35.900,1019.718489
5102413 *0001V,01/05/70 03:55:36.000,1019.725026
5102522 *0001V,01/05/70 03:55:36.100,1019.729888
5102615 *0001V,01/05/70 03:55:36.200,1019.731420
5102709 *0001V,01/05/70 03:55:36.300,1019.733505
5102818 *0001V,01/05/70 03:55:36.400,1019.730316
5102912 *0001V,01/05/70 03:55:36.500,1019.735453
5103021 *0001V,01/05/70 03:55:36.600,1019.725222
5103115 *0001V,01/05/70 03:55:36.700,1019.721743
5103208 *0001V,01/05/70 03:55:36.800,1019.720058
5103317 *0001V,01/05/70 03:55:36.900,1019.727866
5103411 *0001V,01/05/70 03:55:37.000,1019.737194
5103520 *0001V,01/05/70 03:55:37.100,1019.735018
5103614 *0001V,01/05/70 03:55:37.200,1019.729036
5103707 *0001V,01/05/70 03:55:37.300,1019.729461
5103817 *0001V,01/05/70 03:55:37.400,1019.731741
5103910 *0001V,01/05/70 03:55:37.500,1019.717099
5104019 *0001V,01/05/70 03:55:37.600,1019.726971
5104113 *0001V,01/05/70 03:55:37.700,1019.732960
5104207 *0001V,01/05/70 03:55:37.800,1019.725600
5104316 *0001V,01/05/70 03:55:37.900,1019.725752
5104409 *0001V,01/05/70 03:55:38.000,1019.722164
5104519 *0001V,01/05/70 03:55:38.100,1019.726191
5104612 *0001V,01/05/70 03:55:38.200,1019.735453
5104721 *0001V,01/05/70 03:55:38.300,1019.727406
5104815 *0001V,01/05/70 03:55:38.400,1019.717236
5104909 *0001V,01/05/70 03:55:38.500,1019.713963
5105018 *0001V,01/05/70 03:55:38.600,1019.711723
5105111 *0001V,01/05/70 03:55:38.700,1019.713189
5105221 *0001V,01/05/70 03:55:38.800,1019.714430
5105314 *0001V,01/05/70 03:55:38.900,1019.708774
5105408 *0001V,01/05/70 03:55:39.000,1019.707353
5105517 *0001V,01/05/70 03:55:39.100,1019.705576
5105611 *0001V,01/05/70 03:55:39.200,1019.702616
5105720 *0001V,01/05/70 03:55:39.300,1019.709313
5105813 *0001V,01/05/70 03:55:39.400,1019.705579
5105907 *0001V,01/05/70 03:55:39.500,1019.704991
5106016 *0001V,01/05/70 03:55:39.600,1019.708879
5106110 *0001V,01/05/70 03:55:39.700,1019.711566
5106219 *0001V,01/05/70 03:55:39.800,1019.719045
5106313 *0001V,01/05/70 03:55:39.900,1019.720712
5106406 *0001V,01/05/70 03:55:40.000,1019.711831
5106516 *0001V,01/05/70 03:55:40.100,1019.704952
5106609 *0001V,01/05/70 03:55:40.200,1019.702142
5106718 *0001V,01/05/70 03:55:40.300,1019.704681
5106812 *0001V,01/05/70 03:55:40.400,1019.704530
5106921 *0001V,01/05/70 03:55:40.500,1019.702136
5107015 *0001V,01/05/70 03:55:40.600,1019.705905
5107108 *0001V,01/05/70 03:55:40.700,1019.703618
5107218 *0001V,01/05/70 03:55:40.800,1019.700624
5107311 *0001V,01/05/70 03:55:40.900,1019.703149
5107420 *0001V,01/05/70 03:55:41.000,1019.705947
5107514 *0001V,01/05/70 03:55:41.100,1019.696648
5107608 *0001V,01/05/70 03:55:41.200,1019.704117
5107717 *0001V,01/05/70 03:55:41.300,1019.717974
5107810 *0001V,01/05/70 03:55:41.400,1019.718768
5107920 *0001V,01/05/70 03:55:41.500,1019.723628
5108013 *0001V,01/05/70 03:55:41.600,1019.728217
5108107 *0001V,01/05/70 03:55:41.700,1019.726805
5108216 *0001V,01/05/70 03:55:41.800,1019.721384
5108310 *0001V,01/05/70 03:55:41.900,1019.715557
5108419 *0001V,01/05/70 03:55:42.000,1019.705196
5108512 *0001V,01/05/70 03:55:42.100,1019.706455
5108622 *0001V,01/05/70 03:55:42.200,1019.715781
5108715 *0001V,01/05/70 03:55:42.300,1019.713967
5108809 *0001V,01/05/70 03:55:42.400,1019.711794
5108918 *0001V,01/05/70 03:55:42.500,1019.716949
5109012 *0001V,01/05/70 03:55:42.600,1019.715831
5109121 *0001V,01/05/70 03:55:42.700,1019.721753
5109214 *0001V,01/05/70 03:55:42.800,1019.730226
5109308 *0001V,01/05/70 03:55:42.900,1019.733751
5109417 *0001V,01/05/70 03:55:43.000,1019.740592
5109511 *0001V,01/05/70 03:55:43.100,1019.742995
5109620 *0001V,01/05/70 03:55:43.200,1019.741785
5109714 *0001V,01/05/70 03:55:43.300,1019.744812
5109807 *0001V,01/05/70 03:55:43.400,1019.743508
5109916 *0001V,01/05/70 03:55:43.500,1019.746032
5110010 *0001V,01/05/70 03:55:43.600,1019.747559
5110119 *0001V,01/05/70 03:55:43.700,1019.745509
5110213 *0001V,01/05/70 03:55:43.800,1019.743369
5110322 *0001V,01/05/70 03:55:43.900,1019.748385
5110416 *0001V,01/05/70 03:55:44.000,1019.746205
5110509 *0001V,01/05/70 03:55:44.100,1019.749119
5110618 *0001V,01/05/70 03:55:44.200,1019.754438
5110712 *0001V,01/05/70 03:55:44.300,1019.754329
5110821 *0001V,01/05/70 03:55:44.400,1019.752380
5110915 *0001V,01/05/70 03:55:44.500,1019.758275
5111008 *0001V,01/05/70 03:55:44.600,1019.751319
5111118 *0001V,01/05/70 03:55:44.700,1019.746338
5111211 *0001V,01/05/70 03:55:44.800,1019.746218
5111320 *0001V,01/05/70 03:55:44.900,1019.748981
5111414 *0001V,01/05/70 03:55:45.000,1019.749564
5111508 *0001V,01/05/70 03:55:45.100,1019.749807
5111617 *0001V,01/05/70 03:55:45.200,1019.739945
5111710 *0001V,01/05/70 03:55:45.300,1019.741468
5111820 *0001V,01/05/70 03:55:45.400,1019.741399
5111913 *0001V,01/05/70 03:55:45.500,1019.743373
5112022 *0001V,01/05/70 03:55:45.600,1019.742263
5112116 *0001V,01/05/70 03:55:45.700,1019.737814
5112210 *0001V,01/05/70 03:55:45.800,1019.739535
5112319 *0001V,01/05/70 03:55:45.900,1019.743161
5112412 *0001V,01/05/70 03:55:46.000,1019.739234
5112522 *0001V,01/05/70 03:55:46.100,1019.738077
5112615 *0001V,01/05/70 03:55:46.200,1019.737633
5112709 *0001V,01/05/70 03:55:46.300,1019.731680
5112818 *0001V,01/05/70 03:55:46.400,1019.724233
5112912 *0001V,01/05/70 03:55:46.500,1019.727923
5113021 *0001V,01/05/70 03:55:46.600,1019.719672
5113114 *0001V,01/05/70 03:55:46.700,1019.725922
5113208 *0001V,01/05/70 03:55:46.800,1019.727577
5113317 *0001V,01/05/70 03:55:46.900,1019.731492
5113411 *0001V,01/05/70 03:55:47.000,1019.732705
5113520 *0001V,01/05/70 03:55:47.100,1019.732173
5113614 *0001V,01/05/70 03:55:47.200,1019.735283
5113707 *0001V,01/05/70 03:55:47.300,1019.733282
5113816 *0001V,01/05/70 03:55:47.400,1019.738289
5113910 *0001V,01/05/70 03:55:47.500,1019.731940
5114019 *0001V,01/05/70 03:55:47.600,1019.740098
5114113 *0001V,01/05/70 03:55:47.700,1019.739995
5114206 *0001V,01/05/70 03:55:47.800,1019.739651
5114316 *0001V,01/05/70 03:55:47.900,1019.741276
5114409 *0001V,01/05/70 03:55:48.000,1019.739067
5114518 *0001V,01/05/70 03:55:48.100,1019.734515
5114612 *0001V,01/05/70 03:55:48.200,1019.739275
5114721 *0001V,01/05/70 03:55:48.300,1019.739042
5114815 *0001V,01/05/70 03:55:48.400,1019.742932
5114908 *0001V,01/05/70 03:55:48.500,1019.743659
5115018 *0001V,01/05/70 03:55:48.600,1019.740251
5115111 *0001V,01/05/70 03:55:48.700,1019.739907
5115220 *0001V,01/05/70 03:55:48.800,1019.738111
5115314 *0001V,01/05/70 03:55:48.900,1019.734769
5115408 *0001V,01/05/70 03:55:49.000,1019.741507
5115517 *0001V,01/05/70 03:55:49.100,1019.741334
5115610 *0001V,01/05/70 03:55:49.200,1019.742122
5115720 *0001V,01/05/70 03:55:49.300,1019.746353
5115813 *0001V,01/05/70 03:55:49.400,1019.743299
5115907 *0001V,01/05/70 03:55:49.500,1019.743496
5116016 *0001V,01/05/70 03:55:49.600,1019.744732
5116110 *0001V,01/05/70 03:55:49.700,1019.741582
5116219 *0001V,01/05/70 03:55:49.800,1019.742967
5116312 *0001V,01/05/70 03:55:49.900,1019.743876
5116422 *0001V,01/05/70 03:55:50.000,1019.747641
5116515 *0001V,01/05/70 03:55:50.100,1019.743388
5116609 *0001V,01/05/70 03:55:50.200,1019.743835
5116718 *0001V,01/05/70 03:55:50.300,1019.752525
5116812 *0001V,01/05/70 03:55:50.400,1019.754870
5116921 *0001V,01/05/70 03:55:50.500,1019.756345
5117014 *0001V,01/05/70 03:55:50.600,1019.758694
5117108 *0001V,01/05/70 03:55:50.700,1019.758159
5117217 *0001V,01/05/70 03:55:50.800,1019.759750
5117311 *0001V,01/05/70 03:55:50.900,1019.761601
5117420 *0001V,01/05/70 03:55:51.000,1019.762487
5117514 *0001V,01/05/70 03:55:51.100,1019.754600
5117607 *0001V,01/05/70 03:55:51.200,1019.753514
5117716 *0001V,01/05/70 03:55:51.300,1019.756841
5117810 *0001V,01/05/70 03:55:51.400,1019.759993
5117919 *0001V,01/05/70 03:55:51.500,1019.763741
5118013 *0001V,01/05/70 03:55:51.600,1019.762961
5118106 *0001V,01/05/70 03:55:51.700,1019.763568
5118216 *0001V,01/05/70 03:55:51.800,1019.762954
5118309 *0001V,01/05/70 03:55:51.900,1019.755627
5118418 *0001V,01/05/70 03:55:52.000,1019.752351
5118512 *0001V,01/05/70 03:55:52.100,1019.760318
5118621 *0001V,01/05/70 03:55:52.200,1019.761679
5118715 *0001V,01/05/70 03:55:52.300,1019.758163
5118808 *0001V,01/05/70 03:55:52.400,1019.753536
5118918 *0001V,01/05/70 03:55:52.500,1019.742828
5119011 *0001V,01/05/70 03:55:52.600,1019.743159
5119120 *0001V,01/05/70 03:55:52.700,1019.739636
5119214 *0001V,01/05/70 03:55:52.800,1019.745294
5119308 *0001V,01/05/70 03:55:52.900,1019.749138
5119417 *0001V,01/05/70 03:55:53.000,1019.753207
5119510 *0001V,01/05/70 03:55:53.100,1019.757831
5119620 *0001V,01/05/70 03:55:53.200,1019.757919
5119713 *0001V,01/05/70 03:55:53.300,1019.751220
5119807 *0001V,01/05/70 03:55:53.400,1019.745572
5119916 *0001V,01/05/70 03:55:53.500,1019.739122
5120010 *0001V,01/05/70 03:55:53.600,1019.739412
5120119 *0001V,01/05/70 03:55:53.700,1019.734597
5120212 *0001V,01/05/70 03:55:53.800,1019.742276
5120322 *0001V,01/05/70 03:55:53.900,1019.749344
5120415 *0001V,01/05/70 03:55:54.000,1019.747028
5120509 *0001V,01/05/70 03:55:54.100,1019.755932
5120618 *0001V,01/05/70 03:55:54.200,1019.751936
5120712 *0001V,01/05/70 03:55:54.300,1019.752699
5120821 *0001V,01/05/70 03:55:54.400,1019.756630
5120914 *0001V,01/05/70 03:55:54.500,1019.750898
5121008 *0001V,01/05/70 03:55:54.600,1019.743998
5121117 *0001V,01/05/70 03:55:54.700,1019.739156
5121211 *0001V,01/05/70 03:55:54.800,1019.744364
5121320 *0001V,01/05/70 03:55:54.900,1019.752850
5121414 *0001V,01/05/70 03:55:55.000,1019.756831
5121507 *0001V,01/05/70 03:55:55.100,1019.756837
5121616 *0001V,01/05/70 03:55:55.200,1019.759268
5121710 *0001V,01/05/70 03:55:55.300,1019.751346
5121819 *0001V,01/05/70 03:55:55.400,1019.749707
5121913 *0001V,01/05/70 03:55:55.500,1019.751381
5122006 *0001V,01/05/70 03:55:55.600,1019.751149
5122116 *0001V,01/05/70 03:55:55.700,1019.748938
5122209 *0001V,01/05/70 03:55:55.800,1019.750218
5122318 *0001V,01/05/70 03:55:55.900,1019.752087
5122412 *0001V,01/05/70 03:55:56.000,1019.746946
5122521 *0001V,01/05/70 03:55:56.100,1019.747965
5122615 *0001V,01/05/70 03:55:56.200,1019.746020
5122708 *0001V,01/05/70 03:55:56.300,1019.750250
5122818 *0001V,01/05/70 03:55:56.400,1019.751502
5122911 *0001V,01/05/70 03:55:56.500,1019.754544
5123020 *0001V,01/05/70 03:55:56.600,1019.749576
5123114 *0001V,01/05/70 03:55:56.700,1019.752474
5123208 *0001V,01/05/70 03:55:56.800,1019.762588
5123317 *0001V,01/05/70 03:55:56.900,1019.761262
5123410 *0001V,01/05/70 03:55:57.000,1019.748157
5123520 *0001V,01/05/70 03:55:57.100,1019.745766
5123613 *0001V,01/05/70 03:55:57.200,1019.755355
5123707 *0001V,01/05/70 03:55:57.300,1019.751965
5123816 *0001V,01/05/70 03:55:57.400,1019.747610
5123910 *0001V,01/05/70 03:55:57.500,1019.752238
5124019 *0001V,01/05/70 03:55:57.600,1019.742824
5124112 *0001V,01/05/70 03:55:57.700,1019.747174
5124222 *0001V,01/05/70 03:55:57.800,1019.744746
5124315 *0001V,01/05/70 03:55:57.900,1019.747154
5124409 *0001V,01/05/70 03:55:58.000,1019.740719
5124518 *0001V,01/05/70 03:55:58.100,1019.748700
5124612 *0001V,01/05/70 03:55:58.200,1019.752156
5124721 *0001V,01/05/70 03:55:58.300,1019.746940
5124814 *0001V,01/05/70 03:55:58.400,1019.745889
5124908 *0001V,01/05/70 03:55:58.500,1019.749527
5125017 *0001V,01/05/70 03:55:58.600,1019.744257
5125111 *0001V,01/05/70 03:55:58.700,1019.745336
5125220 *0001V,01/05/70 03:55:58.800,1019.751329
5125314 *0001V,01/05/70 03:55:58.900,1019.748210
5125407 *0001V,01/05/70 03:55:59.000,1019.749584
5125516 *0001V,01/05/70 03:55:59.100,1019.754085
5125610 *0001V,01/05/70 03:55:59.200,1019.744100
5125719 *0001V,01/05/70 03:55:59.300,1019.748823
5125813 *0001V,01/05/70 03:55:59.400,1019.747617
5125906 *0001V,01/05/70 03:55:59.500,1019.749765
5126016 *0001V,01/05/70 03:55:59.600,1019.744928
5126109 *0001V,01/05/70 03:55:59.700,1019.748723
5126218 *0001V,01/05/70 03:55:59.800,1019.751519
5126312 *0001V,01/05/70 03:55:59.900,1019.751157
5126421 *0001V,01/05/70 03:56:00.000,1019.749846
5126515 *0001V,01/05/70 03:56:00.100,1019.748051
5126608 *0001V,01/05/70 03:56:00.200,1019.758579
5126718 *0001V,01/05/70 03:56:00.300,1019.758352
5126811 *0001V,01/05/70 03:56:00.400,1019.751294
5126920 *0001V,01/05/70 03:56:00.500,1019.755143
5127014 *0001V,01/05/70 03:56:00.600,1019.759878
5127108 *0001V,01/05/70 03:56:00.700,1019.761766
5127217 *0001V,01/05/70 03:56:00.800,1019.762269
5127310 *0001V,01/05/70 03:56:00.900,1019.768461
5127420 *0001V,01/05/70 03:56:01.000,1019.772911
5127513 *0001V,01/05/70 03:56:01.100,1019.759502
5127607 *0001V,01/05/70 03:56:01.200,1019.762889
5127716 *0001V,01/05/70 03:56:01.300,1019.767752
5127810 *0001V,01/05/70 03:56:01.400,1019.763868
5127919 *0001V,01/05/70 03:56:01.500,1019.760399
5128012 *0001V,01/05/70 03:56:01.600,1019.762249
5128122 *0001V,01/05/70 03:56:01.700,1019.760720
5128215 *0001V,01/05/70 03:56:01.800,1019.766357
5128309 *0001V,01/05/70 03:56:01.900,1019.762712
5128418 *0001V,01/05/70 03:56:02.000,1019.756866
5128512 *0001V,01/05/70 03:56:02.100,1019.764373
5128621 *0001V,01/05/70 03:56:02.200,1019.765308
5128714 *0001V,01/05/70 03:56:02.300,1019.765644
5128808 *0001V,01/05/70 03:56:02.400,1019.768774
5128917 *0001V,01/05/70 03:56:02.500,1019.770216
5129011 *0001V,01/05/70 03:56:02.600,1019.769047
5129120 *0001V,01/05/70 03:56:02.700,1019.773597
5129214 *0001V,01/05/70 03:56:02.800,1019.777953
5129307 *0001V,01/05/70 03:56:02.900,1019.779363
5129416 *0001V,01/05/70 03:56:03.000,1019.773432
5129510 *0001V,01/05/70 03:56:03.100,1019.770976
5129619 *0001V,01/05/70 03:56:03.200,1019.774378
5129713 *0001V,01/05/70 03:56:03.300,1019.775847
5129806 *0001V,01/05/70 03:56:03.400,1019.764132
5129916 *0001V,01/05/70 03:56:03.500,1019.760004
5130009 *0001V,01/05/70 03:56:03.600,1019.759646
5130118 *0001V,01/05/70 03:56:03.700,1019.765743
5130212 *0001V,01/05/70 03:56:03.800,1019.769628
5130321 *0001V,01/05/70 03:56:03.900,1019.768148
5130415 *0001V,01/05/70 03:56:04.000,1019.770096
5130508 *0001V,01/05/70 03:56:04.100,1019.773406
5130618 *0001V,01/05/70 03:56:04.200,1019.771406
5130711 *0001V,01/05/70 03:56:04.300,1019.773466
5130820 *0001V,01/05/70 03:56:04.400,1019.773300
5130914 *0001V,01/05/70 03:56:04.500,1019.774428
5131008 *0001V,01/05/70 03:56:04.600,1019.771022
5131117 *0001V,01/05/70 03:56:04.700,1019.769339
5131210 *0001V,01/05/70 03:56:04.800,1019.766631
5131320 *0001V,01/05/70 03:56:04.900,1019.767817
5131413 *0001V,01/05/70 03:56:05.000,1019.769917
5131507 *0001V,01/05/70 03:56:05.100,1019.768908
5131616 *0001V,01/05/70 03:56:05.200,1019.766965
5131710 *0001V,01/05/70 03:56:05.300,1019.762501
5131819 *0001V,01/05/70 03:56:05.400,1019.757494
5131912 *0001V,01/05/70 03:56:05.500,1019.755992
5132022 *0001V,01/05/70 03:56:05.600,1019.760286
5132115 *0001V,01/05/70 03:56:05.700,1019.757897
5132209 *0001V,01/05/70 03:56:05.800,1019.751029
5132318 *0001V,01/05/70 03:56:05.900,1019.748668
5132412 *0001V,01/05/70 03:56:06.000,1019.747993
5132521 *0001V,01/05/70 03:56:06.100,1019.745699
5132614 *0001V,01/05/70 03:56:06.200,1019.744367
5132708 *0001V,01/05/70 03:56:06.300,1019.742312
5132817 *0001V,01/05/70 03:56:06.400,1019.739758
5132911 *0001V,01/05/70 03:56:06.500,1019.742756
5133020 *0001V,01/05/70 03:56:06.600,1019.753473
5133114 *0001V,01/05/70 03:56:06.700,1019.752802
5133207 *0001V,01/05/70 03:56:06.800,1019.753419
5133316 *0001V,01/05/70 03:56:06.900,1019.755614
5133410 *0001V,01/05/70 03:56:07.000,1019.746342
5133519 *0001V,01/05/70 03:56:07.100,1019.744801
5133613 *0001V,01/05/70 03:56:07.200,1019.753151
5133706 *0001V,01/05/70 03:56:07.300,1019.755583
5133816 *0001V,01/05/70 03:56:07.400,1019.756775
5133909 *0001V,01/05/70 03:56:07.500,1019.761232
5134018 *0001V,01/05/70 03:56:07.600,1019.759083
5134112 *0001V,01/05/70 03:56:07.700,1019.757588
5134221 *0001V,01/05/70 03:56:07.800,1019.757733
5134315 *0001V,01/05/70 03:56:07.900,1019.759863
5134408 *0001V,01/05/70 03:56:08.000,1019.759634
5134518 *0001V,01/05/70 03:56:08.100,1019.758800
5134611 *0001V,01/05/70 03:56:08.200,1019.761171
5134720 *0001V,01/05/70 03:56:08.300,1019.761395
5134814 *0001V,01/05/70 03:56:08.400,1019.762037
5134908 *0001V,01/05/70 03:56:08.500,1019.769257
5135017 *0001V,01/05/70 03:56:08.600,1019.767938
5135110 *0001V,01/05/70 03:56:08.700,1019.772885
5135220 *0001V,01/05/70 03:56:08.800,1019.774883
5135313 *0001V,01/05/70 03:56:08.900,1019.773669
5135407 *0001V,01/05/70 03:56:09.000,1019.777733
5135516 *0001V,01/05/70 03:56:09.100,1019.777350
5135610 *0001V,01/05/70 03:56:09.200,1019.776134
5135719 *0001V,01/05/70 03:56:09.300,1019.778868
5135812 *0001V,01/05/70 03:56:09.400,1019.778802
5135922 *0001V,01/05/70 03:56:09.500,1019.779964
5136015 *0001V,01/05/70 03:56:09.600,1019.779492
5136109 *0001V,01/05/70 03:56:09.700,1019.778180
5136218 *0001V,01/05/70 03:56:09.800,1019.777569
5136312 *0001V,01/05/70 03:56:09.900,1019.779119
5136421 *0001V,01/05/70 03:56:10.000,1019.777770
5136514 *0001V,01/05/70 03:56:10.100,1019.772401
5136608 *0001V,01/05/70 03:56:10.200,1019.777057
5136717 *0001V,01/05/70 03:56:10.300,1019.780042
5136811 *0001V,01/05/70 03:56:10.400,1019.779712
5136920 *0001V,01/05/70 03:56:10.500,1019.776722
5137014 *0001V,01/05/70 03:56:10.600,1019.766941
5137107 *0001V,01/05/70 03:56:10.700,1019.759993
5137216 *0001V,01/05/70 03:56:10.800,1019.759101
5137310 *0001V,01/05/70 03:56:10.900,1019.754198
5137419 *0001V,01/05/70 03:56:11.000,1019.754805
5137513 *0001V,01/05/70 03:56:11.100,1019.755613
5137606 *0001V,01/05/70 03:56:11.200,1019.753564
5137716 *0001V,01/05/70 03:56:11.300,1019.757672
5137809 *0001V,01/05/70 03:56:11.400,1019.758290
5137918 *0001V,01/05/70 03:56:11.500,1019.759627
5138012 *0001V,01/05/70 03:56:11.600,1019.760272
5138121 *0001V,01/05/70 03:56:11.700,1019.758214
5138215 *0001V,01/05/70 03:56:11.800,1019.758810
5138308 *0001V,01/05/70 03:56:11.900,1019.761072
5138418 *0001V,01/05/70 03:56:12.000,1019.757570
5138511 *0001V,01/05/70 03:56:12.100,1019.762695
5138620 *0001V,01/05/70 03:56:12.200,1019.766543
5138714 *0001V,01/05/70 03:56:12.300,1019.761879
5138808 *0001V,01/05/70 03:56:12.400,1019.753257
5138917 *0001V,01/05/70 03:56:12.500,1019.753270
5139010 *0001V,01/05/70 03:56:12.600,1019.759659
5139120 *0001V,01/05/70 03:56:12.700,1019.760334
5139213 *0001V,01/05/70 03:56:12.800,1019.765444
5139307 *0001V,01/05/70 03:56:12.900,1019.764430
5139416 *0001V,01/05/70 03:56:13.000,1019.757916
5139510 *0001V,01/05/70 03:56:13.100,1019.755645
5139619 *0001V,01/05/70 03:56:13.200,1019.754031
5139712 *0001V,01/05/70 03:56:13.300,1019.749359
5139822 *0001V,01/05/70 03:56:13.400,1019.749364
5139915 *0001V,01/05/70 03:56:13.500,1019.749521
5140009 *0001V,01/05/70 03:56:13.600,1019.748473
5140118 *0001V,01/05/70 03:56:13.700,1019.750862
5140212 *0001V,01/05/70 03:56:13.800,1019.749194
5140321 *0001V,01/05/70 03:56:13.900,1019.754431
5140414 *0001V,01/05/70 03:56:14.000,1019.758568
5140508 *0001V,01/05/70 03:56:14.100,1019.758571
5140617 *0001V,01/05/70 03:56:14.200,1019.759258
5140711 *0001V,01/05/70 03:56:14.300,1019.761330
5140820 *0001V,01/05/70 03:56:14.400,1019.761761
5140914 *0001V,01/05/70 03:56:14.500,1019.760525
5141007 *0001V,01/05/70 03:56:14.600,1019.766488
5141116 *0001V,01/05/70 03:56:14.700,1019.767982
5141210 *0001V,01/05/70 03:56:14.800,1019.765405
5141319 *0001V,01/05/70 03:56:14.900,1019.761130
5141413 *0001V,01/05/70 03:56:15.000,1019.767234
5141506 *0001V,01/05/70 03:56:15.100,1019.765016
5141616 *0001V,01/05/70 03:56:15.200,1019.763361
5141709 *0001V,01/05/70 03:56:15.300,1019.761643
5141818 *0001V,01/05/70 03:56:15.400,1019.764509
5141912 *0001V,01/05/70 03:56:15.500,1019.768512
5142021 *0001V,01/05/70 03:56:15.600,1019.766610
5142115 *0001V,01/05/70 03:56:15.700,1019.760213
5142208 *0001V,01/05/70 03:56:15.800,1019.751870
5142318 *0001V,01/05/70 03:56:15.900,1019.752973
5142411 *0001V,01/05/70 03:56:16.000,1019.759858
5142520 *0001V,01/05/70 03:56:16.100,1019.761139
5142614 *0001V,01/05/70 03:56:16.200,1019.762203
5142708 *0001V,01/05/70 03:56:16.300,1019.762135
5142817 *0001V,01/05/70 03:56:16.400,1019.764322
5142910 *0001V,01/05/70 03:56:16.500,1019.772916
5143020 *0001V,01/05/70 03:56:16.600,1019.766418
5143113 *0001V,01/05/70 03:56:16.700,1019.766557
5143207 *0001V,01/05/70 03:56:16.800,1019.767118
5143316 *0001V,01/05/70 03:56:16.900,1019.760698
5143410 *0001V,01/05/70 03:56:17.000,1019.763022
5143519 *0001V,01/05/70 03:56:17.100,1019.762197
5143612 *0001V,01/05/70 03:56:17.200,1019.762752
5143706 *0001V,01/05/70 03:56:17.300,1019.758635
5143815 *0001V,01/05/70 03:56:17.400,1019.761191
5143909 *0001V,01/05/70 03:56:17.500,1019.759496
5144018 *0001V,01/05/70 03:56:17.600,1019.762279
5144112 *0001V,01/05/70 03:56:17.700,1019.766790
5144221 *0001V,01/05/70 03:56:17.800,1019.765635
5144314 *0001V,01/05/70 03:56:17.900,1019.766598
5144408 *0001V,01/05/70 03:56:18.000,1019.766895
5144517 *0001V,01/05/70 03:56:18.100,1019.770750
5144611 *0001V,01/05/70 03:56:18.200,1019.770202
5144720 *0001V,01/05/70 03:56:18.300,1019.768678
5144814 *0001V,01/05/70 03:56:18.400,1019.767272
5144907 *0001V,01/05/70 03:56:18.500,1019.770925
5145016 *0001V,01/05/70 03:56:18.600,1019.769157
5145110 *0001V,01/05/70 03:56:18.700,1019.765841
5145219 *0001V,01/05/70 03:56:18.800,1019.762138
5145313 *0001V,01/05/70 03:56:18.900,1019.758861
5145406 *0001V,01/05/70 03:56:19.000,1019.757859
5145516 *0001V,01/05/70 03:56:19.100,1019.754123
5145609 *0001V,01/05/70 03:56:19.200,1019.747107
5145718 *0001V,01/05/70 03:56:19.300,1019.748986
5145812 *0001V,01/05/70 03:56:19.400,1019.750684
5145921 *0001V,01/05/70 03:56:19.500,1019.756291
5146015 *0001V,01/05/70 03:56:19.600,1019.760301
5146108 *0001V,01/05/70 03:56:19.700,1019.761810
5146218 *0001V,01/05/70 03:56:19.800,1019.761010
5146311 *0001V,01/05/70 03:56:19.900,1019.763375
5146420 *0001V,01/05/70 03:56:20.000,1019.765629
5146514 *0001V,01/05/70 03:56:20.100,1019.758908
5146608 *0001V,01/05/70 03:56:20.200,1019.754507
5146717 *0001V,01/05/70 03:56:20.300,1019.755952
5146810 *0001V,01/05/70 03:56:20.400,1019.754168
5146920 *0001V,01/05/70 03:56:20.500,1019.747282
5147013 *0001V,01/05/70 03:56:20.600,1019.752143
5147107 *0001V,01/05/70 03:56:20.700,1019.761388
5147216 *0001V,01/05/70 03:56:20.800,1019.766758
5147310 *0001V,01/05/70 03:56:20.900,1019.770950
5147419 *0001V,01/05/70 03:56:21.000,1019.769633
5147512 *0001V,01/05/70 03:56:21.100,1019.768663
5147622 *0001V,01/05/70 03:56:21.200,1019.767085
5147715 *0001V,01/05/70 03:56:21.300,1019.770314
5147809 *0001V,01/05/70 03:56:21.400,1019.770833
5147918 *0001V,01/05/70 03:56:21.500,1019.768147
5148012 *0001V,01/05/70 03:56:21.600,1019.761099
5148121 *0001V,01/05/70 03:56:21.700,1019.755254
5148214 *0001V,01/05/70 03:56:21.800,1019.753196
5148308 *0001V,01/05/70 03:56:21.900,1019.756274
5148417 *0001V,01/05/70 03:56:22.000,1019.759582
5148511 *0001V,01/05/70 03:56:22.100,1019.764408
5148620 *0001V,01/05/70 03:56:22.200,1019.767329
5148714 *0001V,01/05/70 03:56:22.300,1019.764918
5148807 *0001V,01/05/70 03:56:22.400,1019.765705
5148916 *0001V,01/05/70 03:56:22.500,1019.763967
5149010 *0001V,01/05/70 03:56:22.600,1019.760616
5149119 *0001V,01/05/70 03:56:22.700,1019.762039
5149213 *0001V,01/05/70 03:56:22.800,1019.763053
5149306 *0001V,01/05/70 03:56:22.900,1019.763047
5149416 *0001V,01/05/70 03:56:23.000,1019.764240
5149509 *0001V,01/05/70 03:56:23.100,1019.768018
5149618 *0001V,01/05/70 03:56:23.200,1019.773803
5149712 *0001V,01/05/70 03:56:23.300,1019.770341
5149821 *0001V,01/05/70 03:56:23.400,1019.764548
5149915 *0001V,01/05/70 03:56:23.500,1019.761202
5150008 *0001V,01/05/70 03:56:23.600,1019.758189
5150118 *0001V,01/05/70 03:56:23.700,1019.757130
5150211 *0001V,01/05/70 03:56:23.800,1019.748549
5150320 *0001V,01/05/70 03:56:23.900,1019.762041
5150414 *0001V,01/05/70 03:56:24.000,1019.767506
5150508 *0001V,01/05/70 03:56:24.100,1019.757843
5150617 *0001V,01/05/70 03:56:24.200,1019.747110
5150710 *0001V,01/05/70 03:56:24.300,1019.744486
5150820 *0001V,01/05/70 03:56:24.400,1019.749013
5150913 *0001V,01/05/70 03:56:24.500,1019.746264
5151007 *0001V,01/05/70 03:56:24.600,1019.744503
5151116 *0001V,01/05/70 03:56:24.700,1019.748329
5151210 *0001V,01/05/70 03:56:24.800,1019.748314
5151319 *0001V,01/05/70 03:56:24.900,1019.751390
5151412 *0001V,01/05/70 03:56:25.000,1019.758054
5151522 *0001V,01/05/70 03:56:25.100,1019.758574
5151615 *0001V,01/05/70 03:56:25.200,1019.752220
5151709 *0001V,01/05/70 03:56:25.300,1019.753270
5151818 *0001V,01/05/70 03:56:25.400,1019.753129
5151912 *0001V,01/05/70 03:56:25.500,1019.752508
5152021 *0001V,01/05/70 03:56:25.600,1019.755993
5152114 *0001V,01/05/70 03:56:25.700,1019.756022
5152208 *0001V,01/05/70 03:56:25.800,1019.754939
5152317 *0001V,01/05/70 03:56:25.900,1019.755024
5152411 *0001V,01/05/70 03:56:26.000,1019.755321
5152520 *0001V,01/05/70 03:56:26.100,1019.749738
5152614 *0001V,01/05/70 03:56:26.200,1019.749566
5152707 *0001V,01/05/70 03:56:26.300,1019.752590
5152816 *0001V,01/05/70 03:56:26.400,1019.758610
5152910 *0001V,01/05/70 03:56:26.500,1019.757764
5153019 *0001V,01/05/70 03:56:26.600,1019.752601
5153113 *0001V,01/05/70 03:56:26.700,1019.753024
5153222 *0001V,01/05/70 03:56:26.800,1019.752950
5153316 *0001V,01/05/70 03:56:26.900,1019.754124
5153409 *0001V,01/05/70 03:56:27.000,1019.754236
5153518 *0001V,01/05/70 03:56:27.100,1019.751541
5153612 *0001V,01/05/70 03:56:27.200,1019.751261
5153721 *0001V,01/05/70 03:56:27.300,1019.755521
5153815 *0001V,01/05/70 03:56:27.400,1019.756612
5153908 *0001V,01/05/70 03:56:27.500,1019.755316
5154018 *0001V,01/05/70 03:56:27.600,1019.757345
5154111 *0001V,01/05/70 03:56:27.700,1019.759229
5154220 *0001V,01/05/70 03:56:27.800,1019.756796
5154314 *0001V,01/05/70 03:56:27.900,1019.756380
5154408 *0001V,01/05/70 03:56:28.000,1019.757860
5154517 *0001V,01/05/70 03:56:28.100,1019.753519
5154610 *0001V,01/05/70 03:56:28.200,1019.749509
5154720 *0001V,01/05/70 03:56:28.300,1019.755470
5154813 *0001V,01/05/70 03:56:28.400,1019.758697
5154907 *0001V,01/05/70 03:56:28.500,1019.751745
5155016 *0001V,01/05/70 03:56:28.600,1019.753352
5155110 *0001V,01/05/70 03:56:28.700,1019.752265
5155219 *0001V,01/05/70 03:56:28.800,1019.755324
5155312 *0001V,01/05/70 03:56:28.900,1019.753083
5155422 *0001V,01/05/70 03:56:29.000,1019.758181
5155515 *0001V,01/05/70 03:56:29.100,1019.763996
5155609 *0001V,01/05/70 03:56:29.200,1019.759620
5155718 *0001V,01/05/70 03:56:29.300,1019.754784
5155812 *0001V,01/05/70 03:56:29.400,1019.747585
5155921 *0001V,01/05/70 03:56:29.500,1019.752929
5156014 *0001V,01/05/70 03:56:29.600,1019.750004
5156108 *0001V,01/05/70 03:56:29.700,1019.751554
5156217 *0001V,01/05/70 03:56:29.800,1019.755453
5156311 *0001V,01/05/70 03:56:29.900,1019.753663
5156420 *0001V,01/05/70 03:56:30.000,1019.744539
5156514 *0001V,01/05/70 03:56:30.100,1019.740571
5156607 *0001V,01/05/70 03:56:30.200,1019.750160
5156716 *0001V,01/05/70 03:56:30.300,1019.756410
5156810 *0001V,01/05/70 03:56:30.400,1019.758282
5156919 *0001V,01/05/70 03:56:30.500,1019.760458
5157013 *0001V,01/05/70 03:56:30.600,1019.755828
5157122 *0001V,01/05/70 03:56:30.700,1019.751994
5157216 *0001V,01/05/70 03:56:30.800,1019.744014
5157309 *0001V,01/05/70 03:56:30.900,1019.745632
5157418 *0001V,01/05/70 03:56:31.000,1019.747182
5157512 *0001V,01/05/70 03:56:31.100,1019.750314
5157621 *0001V,01/05/70 03:56:31.200,1019.752738
5157715 *0001V,01/05/70 03:56:31.300,1019.754948
5157808 *0001V,01/05/70 03:56:31.400,1019.753958
5157918 *0001V,01/05/70 03:56:31.500,1019.752717
5158011 *0001V,01/05/70 03:56:31.600,1019.748920
5158120 *0001V,01/05/70 03:56:31.700,1019.750273
5158214 *0001V,01/05/70 03:56:31.800,1019.746186
5158308 *0001V,01/05/70 03:56:31.900,1019.729151
5158417 *0001V,01/05/70 03:56:32.000,1019.725883
5158510 *0001V,01/05/70 03:56:32.100,1019.736242
5158620 *0001V,01/05/70 03:56:32.200,1019.744565
5158713 *0001V,01/05/70 03:56:32.300,1019.745140
5158807 *0001V,01/05/70 03:56:32.400,1019.737828
5158916 *0001V,01/05/70 03:56:32.500,1019.738414
5159010 *0001V,01/05/70 03:56:32.600,1019.736181
5159119 *0001V,01/05/70 03:56:32.700,1019.733372
5159212 *0001V,01/05/70 03:56:32.800,1019.732789
5159322 *0001V,01/05/70 03:56:32.900,1019.734455
5159415 *0001V,01/05/70 03:56:33.000,1019.734221
5159509 *0001V,01/05/70 03:56:33.100,1019.740937
5159618 *0001V,01/05/70 03:56:33.200,1019.740440
5159712 *0001V,01/05/70 03:56:33.300,1019.741612
5159821 *0001V,01/05/70 03:56:33.400,1019.735585
5159914 *0001V,01/05/70 03:56:33.500,1019.733621
5200008 *0001V,01/05/70 03:56:33.600,1019.737016
5200117 *0001V,01/05/70 03:56:33.700,1019.739190
5200211 *0001V,01/05/70 03:56:33.800,1019.742967
5200320 *0001V,01/05/70 03:56:33.900,1019.743116
5200414 *0001V,01/05/70 03:56:34.000,1019.737618
5200507 *0001V,01/05/70 03:56:34.100,1019.741617
5200616 *0001V,01/05/70 03:56:34.200,1019.745136
5200710 *0001V,01/05/70 03:56:34.300,1019.746964
5200819 *0001V,01/05/70 03:56:34.400,1019.744236
5200913 *0001V,01/05/70 03:56:34.500,1019.749524
5201022 *0001V,01/05/70 03:56:34.600,1019.750055
5201116 *0001V,01/05/70 03:56:34.700,1019.747508
5201209 *0001V,01/05/70 03:56:34.800,1019.744122
5201318 *0001V,01/05/70 03:56:34.900,1019.739861
5201412 *0001V,01/05/70 03:56:35.000,1019.742244
5201521 *0001V,01/05/70 03:56:35.100,1019.735625
5201615 *0001V,01/05/70 03:56:35.200,1019.734366
5201708 *0001V,01/05/70 03:56:35.300,1019.733895
5201818 *0001V,01/05/70 03:56:35.400,1019.725888
5201911 *0001V,01/05/70 03:56:35.500,1019.732226
5202020 *0001V,01/05/70 03:56:35.600,1019.738019
5202114 *0001V,01/05/70 03:56:35.700,1019.735870
5202208 *0001V,01/05/70 03:56:35.800,1019.738553
5202317 *0001V,01/05/70 03:56:35.900,1019.735219
5202410 *0001V,01/05/70 03:56:36.000,1019.737244
5202520 *0001V,01/05/70 03:56:36.100,1019.732905
5202613 *0001V,01/05/70 03:56:36.200,1019.730087
5202707 *0001V,01/05/70 03:56:36.300,1019.732222
5202816 *0001V,01/05/70 03:56:36.400,1019.731615
5202910 *0001V,01/05/70 03:56:36.500,1019.732067
5203019 *0001V,01/05/70 03:56:36.600,1019.730622
5203112 *0001V,01/05/70 03:56:36.700,1019.727471
5203222 *0001V,01/05/70 03:56:36.800,1019.729446
5203315 *0001V,01/05/70 03:56:36.900,1019.739039
5203409 *0001V,01/05/70 03:56:37.000,1019.729995
5203518 *0001V,01/05/70 03:56:37.100,1019.731089
5203612 *0001V,01/05/70 03:56:37.200,1019.728446
5203721 *0001V,01/05/70 03:56:37.300,1019.732665
5203814 *0001V,01/05/70 03:56:37.400,1019.727130
5203908 *0001V,01/05/70 03:56:37.500,1019.721795
5204017 *0001V,01/05/70 03:56:37.600,1019.725201
5204111 *0001V,01/05/70 03:56:37.700,1019.727199
5204220 *0001V,01/05/70 03:56:37.800,1019.722330
5204314 *0001V,01/05/70 03:56:37.900,1019.715933
5204407 *0001V,01/05/70 03:56:38.000,1019.712073
5204516 *0001V,01/05/70 03:56:38.100,1019.713785
5204610 *0001V,01/05/70 03:56:38.200,1019.719182
5204719 *0001V,01/05/70 03:56:38.300,1019.711750
5204813 *0001V,01/05/70 03:56:38.400,1019.712371
5204906 *0001V,01/05/70 03:56:38.500,1019.715135
5205016 *0001V,01/05/70 03:56:38.600,1019.710588
5205109 *0001V,01/05/70 03:56:38.700,1019.705666
5205218 *0001V,01/05/70 03:56:38.800,1019.700211
5205312 *0001V,01/05/70 03:56:38.900,1019.709017
5205421 *0001V,01/05/70 03:56:39.000,1019.698220
5205515 *0001V,01/05/70 03:56:39.100,1019.705621
5205608 *0001V,01/05/70 03:56:39.200,1019.719112
5205718 *0001V,01/05/70 03:56:39.300,1019.725126
5205811 *0001V,01/05/70 03:56:39.400,1019.728195
5205920 *0001V,01/05/70 03:56:39.500,1019.728407
5206014 *0001V,01/05/70 03:56:39.600,1019.732981
5206108 *0001V,01/05/70 03:56:39.700,1019.737829
5206217 *0001V,01/05/70 03:56:39.800,1019.746954
5206310 *0001V,01/05/70 03:56:39.900,1019.747677
5206420 *0001V,01/05/70 03:56:40.000,1019.744601
5206513 *0001V,01/05/70 03:56:40.100,1019.746516
5206607 *0001V,01/05/70 03:56:40.200,1019.746977
5206716 *0001V,01/05/70 03:56:40.300,1019.746699
5206810 *0001V,01/05/70 03:56:40.400,1019.750002
5206919 *0001V,01/05/70 03:56:40.500,1019.751238
5207012 *0001V,01/05/70 03:56:40.600,1019.750208
5207122 *0001V,01/05/70 03:56:40.700,1019.754193
5207215 *0001V,01/05/70 03:56:40.800,1019.754724
5207309 *0001V,01/05/70 03:56:40.900,1019.754940
5207418 *0001V,01/05/70 03:56:41.000,1019.752202
5207512 *0001V,01/05/70 03:56:41.100,1019.751511
5207621 *0001V,01/05/70 03:56:41.200,1019.749096
5207714 *0001V,01/05/70 03:56:41.300,1019.756154
5207808 *0001V,01/05/70 03:56:41.400,1019.759943
5207917 *0001V,01/05/70 03:56:41.500,1019.754210
5208011 *0001V,01/05/70 03:56:41.600,1019.755335
5208120 *0001V,01/05/70 03:56:41.700,1019.756579
5208214 *0001V,01/05/70 03:56:41.800,1019.750997
5208307 *0001V,01/05/70 03:56:41.900,1019.743921
5208416 *0001V,01/05/70 03:56:42.000,1019.739920
5208510 *0001V,01/05/70 03:56:42.100,1019.738426
5208619 *0001V,01/05/70 03:56:42.200,1019.734081
5208713 *0001V,01/05/70 03:56:42.300,1019.731492
5208806 *0001V,01/05/70 03:56:42.400,1019.738032
5208916 *0001V,01/05/70 03:56:42.500,1019.737558
5209009 *0001V,01/05/70 03:56:42.600,1019.748499
5209118 *0001V,01/05/70 03:56:42.700,1019.755979
5209212 *0001V,01/05/70 03:56:42.800,1019.757504
5209321 *0001V,01/05/70 03:56:42.900,1019.758598
5209415 *0001V,01/05/70 03:56:43.000,1019.754215
5209508 *0001V,01/05/70 03:56:43.100,1019.755258
5209618 *0001V,01/05/70 03:56:43.200,1019.751973
5209711 *0001V,01/05/70 03:56:43.300,1019.752315
5209820 *0001V,01/05/70 03:56:43.400,1019.753659
5209914 *0001V,01/05/70 03:56:43.500,1019.755646
5210008 *0001V,01/05/70 03:56:43.600,1019.753154
5210117 *0001V,01/05/70 03:56:43.700,1019.751108
5210210 *0001V,01/05/70 03:56:43.800,1019.751150
5210320 *0001V,01/05/70 03:56:43.900,1019.753621
5210413 *0001V,01/05/70 03:56:44.000,1019.754150
5210507 *0001V,01/05/70 03:56:44.100,1019.754305
5210616 *0001V,01/05/70 03:56:44.200,1019.756077
5210710 *0001V,01/05/70 03:56:44.300,1019.756127
5210819 *0001V,01/05/70 03:56:44.400,1019.752550
5210912 *0001V,01/05/70 03:56:44.500,1019.749318
5211022 *0001V,01/05/70 03:56:44.600,1019.745624
5211115 *0001V,01/05/70 03:56:44.700,1019.746038
5211209 *0001V,01/05/70 03:56:44.800,1019.746953
5211318 *0001V,01/05/70 03:56:44.900,1019.749118
5211412 *0001V,01/05/70 03:56:45.000,1019.750415
5211521 *0001V,01/05/70 03:56:45.100,1019.750558
5211614 *0001V,01/05/70 03:56:45.200,1019.739406
5211708 *0001V,01/05/70 03:56:45.300,1019.735920
5211817 *0001V,01/05/70 03:56:45.400,1019.724809
5211911 *0001V,01/05/70 03:56:45.500,1019.730436
5212020 *0001V,01/05/70 03:56:45.600,1019.731937
5212114 *0001V,01/05/70 03:56:45.700,1019.724301
5212207 *0001V,01/05/70 03:56:45.800,1019.732031
5212316 *0001V,01/05/70 03:56:45.900,1019.730449
5212410 *0001V,01/05/70 03:56:46.000,1019.732149
5212519 *0001V,01/05/70 03:56:46.100,1019.734334
5212613 *0001V,01/05/70 03:56:46.200,1019.734287
5212722 *0001V,01/05/70 03:56:46.300,1019.725141
5212816 *0001V,01/05/70 03:56:46.400,1019.730232
5212909 *0001V,01/05/70 03:56:46.500,1019.738325
5213018 *0001V,01/05/70 03:56:46.600,1019.741066
5213112 *0001V,01/05/70 03:56:46.700,1019.744325
5213221 *0001V,01/05/70 03:56:46.800,1019.742401
5213315 *0001V,01/05/70 03:56:46.900,1019.737108
5213408 *0001V,01/05/70 03:56:47.000,1019.734714
5213518 *0001V,01/05/70 03:56:47.100,1019.726921
5213611 *0001V,01/05/70 03:56:47.200,1019.731682
5213720 *0001V,01/05/70 03:56:47.300,1019.737869
5213814 *0001V,01/05/70 03:56:47.400,1019.731952
5213908 *0001V,01/05/70 03:56:47.500,1019.727755
5214017 *0001V,01/05/70 03:56:47.600,1019.736587
5214110 *0001V,01/05/70 03:56:47.700,1019.738973
5214220 *0001V,01/05/70 03:56:47.800,1019.739371
5214313 *0001V,01/05/70 03:56:47.900,1019.744645
5214407 *0001V,01/05/70 03:56:48.000,1019.736028
5214516 *0001V,01/05/70 03:56:48.100,1019.735171
5214610 *0001V,01/05/70 03:56:48.200,1019.734309
5214719 *0001V,01/05/70 03:56:48.300,1019.734020
5214812 *0001V,01/05/70 03:56:48.400,1019.741014
5214922 *0001V,01/05/70 03:56:48.500,1019.740274
5215015 *0001V,01/05/70 03:56:48.600,1019.743184
5215109 *0001V,01/05/70 03:56:48.700,1019.742006
5215218 *0001V,01/05/70 03:56:48.800,1019.739464
5215312 *0001V,01/05/70 03:56:48.900,1019.745557
5215421 *0001V,01/05/70 03:56:49.000,1019.747651
5215514 *0001V,01/05/70 03:56:49.100,1019.735136
5215608 *0001V,01/05/70 03:56:49.200,1019.739653
5215717 *0001V,01/05/70 03:56:49.300,1019.751134
5215811 *0001V,01/05/70 03:56:49.400,1019.749692
5215920 *0001V,01/05/70 03:56:49.500,1019.745696
5216014 *0001V,01/05/70 03:56:49.600,1019.743438
5216107 *0001V,01/05/70 03:56:49.700,1019.743342
5216216 *0001V,01/05/70 03:56:49.800,1019.736780
5216310 *0001V,01/05/70 03:56:49.900,1019.731155
5216419 *0001V,01/05/70 03:56:50.000,1019.742943
5216513 *0001V,01/05/70 03:56:50.100,1019.752718
5216606 *0001V,01/05/70 03:56:50.200,1019.748721
5216716 *0001V,01/05/70 03:56:50.300,1019.743846
5216809 *0001V,01/05/70 03:56:50.400,1019.748416
5216918 *0001V,01/05/70 03:56:50.500,1019.750739
5217012 *0001V,01/05/70 03:56:50.600,1019.753208
5217121 *0001V,01/05/70 03:56:50.700,1019.745246
5217215 *0001V,01/05/70 03:56:50.800,1019.743155
5217308 *0001V,01/05/70 03:56:50.900,1019.741399
5217418 *0001V,01/05/70 03:56:51.000,1019.741364
5217511 *0001V,01/05/70 03:56:51.100,1019.744925
5217620 *0001V,01/05/70 03:56:51.200,1019.746594
5217714 *0001V,01/05/70 03:56:51.300,1019.744935
5217808 *0001V,01/05/70 03:56:51.400,1019.746430
5217917 *0001V,01/05/70 03:56:51.500,1019.746077
5218010 *0001V,01/05/70 03:56:51.600,1019.741771
5218120 *0001V,01/05/70 03:56:51.700,1019.745147
5218213 *0001V,01/05/70 03:56:51.800,1019.742719
5218307 *0001V,01/05/70 03:56:51.900,1019.740319
5218416 *0001V,01/05/70 03:56:52.000,1019.738025
5218510 *0001V,01/05/70 03:56:52.100,1019.737820
5218619 *0001V,01/05/70 03:56:52.200,1019.733674
5218712 *0001V,01/05/70 03:56:52.300,1019.736335
5218822 *0001V,01/05/70 03:56:52.400,1019.737267
5218915 *0001V,01/05/70 03:56:52.500,1019.741637
5219009 *0001V,01/05/70 03:56:52.600,1019.738362
5219118 *0001V,01/05/70 03:56:52.700,1019.741122
5219212 *0001V,01/05/70 03:56:52.800,1019.744308
5219321 *0001V,01/05/70 03:56:52.900,1019.744827
5219414 *0001V,01/05/70 03:56:53.000,1019.740889
5219508 *0001V,01/05/70 03:56:53.100,1019.740645
5219617 *0001V,01/05/70 03:56:53.200,1019.744077
5219711 *0001V,01/05/70 03:56:53.300,1019.744225
5219820 *0001V,01/05/70 03:56:53.400,1019.744982
5219914 *0001V,01/05/70 03:56:53.500,1019.743756
5220007 *0001V,01/05/70 03:56:53.600,1019.737613
5220116 *0001V,01/05/70 03:56:53.700,1019.734820
5220210 *0001V,01/05/70 03:56:53.800,1019.732696
5220319 *0001V,01/05/70 03:56:53.900,1019.740542
5220413 *0001V,01/05/70 03:56:54.000,1019.738858
5220506 *0001V,01/05/70 03:56:54.100,1019.738224
5220616 *0001V,01/05/70 03:56:54.200,1019.735535
5220709 *0001V,01/05/70 03:56:54.300,1019.744856
5220818 *0001V,01/05/70 03:56:54.400,1019.747316
5220912 *0001V,01/05/70 03:56:54.500,1019.749475
5221021 *0001V,01/05/70 03:56:54.600,1019.748088
5221115 *0001V,01/05/70 03:56:54.700,1019.751572
5221208 *0001V,01/05/70 03:56:54.800,1019.751627
5221318 *0001V,01/05/70 03:56:54.900,1019.755537
5221411 *0001V,01/05/70 03:56:55.000,1019.747395
5221520 *0001V,01/05/70 03:56:55.100,1019.762090
5221614 *0001V,01/05/70 03:56:55.200,1019.754293
5221708 *0001V,01/05/70 03:56:55.300,1019.752839
5221817 *0001V,01/05/70 03:56:55.400,1019.756249
5221910 *0001V,01/05/70 03:56:55.500,1019.754153
5222020 *0001V,01/05/70 03:56:55.600,1019.745460
5222113 *0001V,01/05/70 03:56:55.700,1019.746055
5222207 *0001V,01/05/70 03:56:55.800,1019.744029
5222316 *0001V,01/05/70 03:56:55.900,1019.748015
5222410 *0001V,01/05/70 03:56:56.000,1019.751685
5222519 *0001V,01/05/70 03:56:56.100,1019.750081
5222612 *0001V,01/05/70 03:56:56.200,1019.741679
5222722 *0001V,01/05/70 03:56:56.300,1019.740728
5222815 *0001V,01/05/70 03:56:56.400,1019.744585
5222909 *0001V,01/05/70 03:56:56.500,1019.738635
5223018 *0001V,01/05/70 03:56:56.600,1019.739127
5223112 *0001V,01/05/70 03:56:56.700,1019.748987
5223221 *0001V,01/05/70 03:56:56.800,1019.757728
5223314 *0001V,01/05/70 03:56:56.900,1019.752917
5223408 *0001V,01/05/70 03:56:57.000,1019.757181
5223517 *0001V,01/05/70 03:56:57.100,1019.759245
5223611 *0001V,01/05/70 03:56:57.200,1019.763994
5223720 *0001V,01/05/70 03:56:57.300,1019.758737
5223814 *0001V,01/05/70 03:56:57.400,1019.761989
5223907 *0001V,01/05/70 03:56:57.500,1019.766836
5224016 *0001V,01/05/70 03:56:57.600,1019.764689
5224110 *0001V,01/05/70 03:56:57.700,1019.764026
5224219 *0001V,01/05/70 03:56:57.800,1019.757387
5224313 *0001V,01/05/70 03:56:57.900,1019.756163
5224406 *0001V,01/05/70 03:56:58.000,1019.756080
5224516 *0001V,01/05/70 03:56:58.100,1019.755875
5224609 *0001V,01/05/70 03:56:58.200,1019.759307
5224718 *0001V,01/05/70 03:56:58.300,1019.752806
5224812 *0001V,01/05/70 03:56:58.400,1019.741441
5224921 *0001V,01/05/70 03:56:58.500,1019.748317
5225015 *0001V,01/05/70 03:56:58.600,1019.749226
5225108 *0001V,01/05/70 03:56:58.700,1019.749417
5225218 *0001V,01/05/70 03:56:58.800,1019.755376
5225311 *0001V,01/05/70 03:56:58.900,1019.754908
5225420 *0001V,01/05/70 03:56:59.000,1019.752011
5225514 *0001V,01/05/70 03:56:59.100,1019.753445
5225608 *0001V,01/05/70 03:56:59.200,1019.754879
5225717 *0001V,01/05/70 03:56:59.300,1019.756827
5225810 *0001V,01/05/70 03:56:59.400,1019.758446
5225920 *0001V,01/05/70 03:56:59.500,1019.760821
5226013 *0001V,01/05/70 03:56:59.600,1019.758605
5226107 *0001V,01/05/70 03:56:59.700,1019.756362
5226216 *0001V,01/05/70 03:56:59.800,1019.758235
5226310 *0001V,01/05/70 03:56:59.900,1019.760757
5226419 *0001V,01/05/70 03:57:00.000,1019.760716
5226512 *0001V,01/05/70 03:57:00.100,1019.758528
5226622 *0001V,01/05/70 03:57:00.200,1019.757634
5226715 *0001V,01/05/70 03:57:00.300,1019.759523
5226809 *0001V,01/05/70 03:57:00.400,1019.760904
5226918 *0001V,01/05/70 03:57:00.500,1019.760162
5227012 *0001V,01/05/70 03:57:00.600,1019.761802
5227121 *0001V,01/05/70 03:57:00.700,1019.758490
5227214 *0001V,01/05/70 03:57:00.800,1019.761047
5227308 *0001V,01/05/70 03:57:00.900,1019.762401
5227417 *0001V,01/05/70 03:57:01.000,1019.762648
5227511 *0001V,01/05/70 03:57:01.100,1019.762408
5227620 *0001V,01/05/70 03:57:01.200,1019.761062
5227714 *0001V,01/05/70 03:57:01.300,1019.760894
5227807 *0001V,01/05/70 03:57:01.400,1019.763688
5227916 *0001V,01/05/70 03:57:01.500,1019.761350
5228010 *0001V,01/05/70 03:57:01.600,1019.762683
5228119 *0001V,01/05/70 03:57:01.700,1019.763368
5228213 *0001V,01/05/70 03:57:01.800,1019.756883
5228306 *0001V,01/05/70 03:57:01.900,1019.757451
5228416 *0001V,01/05/70 03:57:02.000,1019.761398
5228509 *0001V,01/05/70 03:57:02.100,1019.758491
5228618 *0001V,01/05/70 03:57:02.200,1019.761870
5228712 *0001V,01/05/70 03:57:02.300,1019.762042
5228821 *0001V,01/05/70 03:57:02.400,1019.766555
5228915 *0001V,01/05/70 03:57:02.500,1019.765996
5229008 *0001V,01/05/70 03:57:02.600,1019.771012
5229118 *0001V,01/05/70 03:57:02.700,1019.764458
5229211 *0001V,01/05/70 03:57:02.800,1019.752741
5229320 *0001V,01/05/70 03:57:02.900,1019.753098
5229414 *0001V,01/05/70 03:57:03.000,1019.758165
5229508 *0001V,01/05/70 03:57:03.100,1019.758101
5229617 *0001V,01/05/70 03:57:03.200,1019.758749
5229710 *0001V,01/05/70 03:57:03.300,1019.759060
5229820 *0001V,01/05/70 03:57:03.400,1019.760850
5229913 *0001V,01/05/70 03:57:03.500,1019.762233
5230007 *0001V,01/05/70 03:57:03.600,1019.765429
5230116 *0001V,01/05/70 03:57:03.700,1019.764179
5230210 *0001V,01/05/70 03:57:03.800,1019.764023
5230319 *0001V,01/05/70 03:57:03.900,1019.764420
5230412 *0001V,01/05/70 03:57:04.000,1019.765686
5230506 *0001V,01/05/70 03:57:04.100,1019.766016
5230615 *0001V,01/05/70 03:57:04.200,1019.766609
5230709 *0001V,01/05/70 03:57:04.300,1019.767426
5230818 *0001V,01/05/70 03:57:04.400,1019.766496
5230912 *0001V,01/05/70 03:57:04.500,1019.767894
5231021 *0001V,01/05/70 03:57:04.600,1019.766076
5231114 *0001V,01/05/70 03:57:04.700,1019.763737
5231208 *0001V,01/05/70 03:57:04.800,1019.761066
5231317 *0001V,01/05/70 03:57:04.900,1019.761615
5231411 *0001V,01/05/70 03:57:05.000,1019.763779
5231520 *0001V,01/05/70 03:57:05.100,1019.763561
5231614 *0001V,01/05/70 03:57:05.200,1019.763740
5231707 *0001V,01/05/70 03:57:05.300,1019.765263
5231816 *0001V,01/05/70 03:57:05.400,1019.765359
5231910 *0001V,01/05/70 03:57:05.500,1019.765642
5232019 *0001V,01/05/70 03:57:05.600,1019.762396
5232113 *0001V,01/05/70 03:57:05.700,1019.759665
5232222 *0001V,01/05/70 03:57:05.800,1019.758075
5232316 *0001V,01/05/70 03:57:05.900,1019.753987
5232409 *0001V,01/05/70 03:57:06.000,1019.753324
5232518 *0001V,01/05/70 03:57:06.100,1019.757436
5232612 *0001V,01/05/70 03:57:06.200,1019.762065
5232721 *0001V,01/05/70 03:57:06.300,1019.761098
5232815 *0001V,01/05/70 03:57:06.400,1019.761021
5232908 *0001V,01/05/70 03:57:06.500,1019.760176
5233018 *0001V,01/05/70 03:57:06.600,1019.762140
5233111 *0001V,01/05/70 03:57:06.700,1019.762307
5233220 *0001V,01/05/70 03:57:06.800,1019.763219
5233314 *0001V,01/05/70 03:57:06.900,1019.761749
5233408 *0001V,01/05/70 03:57:07.000,1019.759104
5233517 *0001V,01/05/70 03:57:07.100,1019.761034
5233610 *0001V,01/05/70 03:57:07.200,1019.761831
5233720 *0001V,01/05/70 03:57:07.300,1019.759848
5233813 *0001V,01/05/70 03:57:07.400,1019.757615
5233907 *0001V,01/05/70 03:57:07.500,1019.757162
5234016 *0001V,01/05/70 03:57:07.600,1019.753245
5234110 *0001V,01/05/70 03:57:07.700,1019.755357
5234219 *0001V,01/05/70 03:57:07.800,1019.757229
5234312 *0001V,01/05/70 03:57:07.900,1019.749218
5234422 *0001V,01/05/70 03:57:08.000,1019.746715
5234515 *0001V,01/05/70 03:57:08.100,1019.754410
5234609 *0001V,01/05/70 03:57:08.200,1019.748795
5234718 *0001V,01/05/70 03:57:08.300,1019.750577
5234812 *0001V,01/05/70 03:57:08.400,1019.746658
5234921 *0001V,01/05/70 03:57:08.500,1019.748897
5235014 *0001V,01/05/70 03:57:08.600,1019.751401
5235108 *0001V,01/05/70 03:57:08.700,1019.750539
5235217 *0001V,01/05/70 03:57:08.800,1019.743378
5235311 *0001V,01/05/70 03:57:08.900,1019.740078
5235420 *0001V,01/05/70 03:57:09.000,1019.739580
5235514 *0001V,01/05/70 03:57:09.100,1019.743261
5235607 *0001V,01/05/70 03:57:09.200,1019.746370
5235716 *0001V,01/05/70 03:57:09.300,1019.748705
5235810 *0001V,01/05/70 03:57:09.400,1019.745228
5235919 *0001V,01/05/70 03:57:09.500,1019.743117
5236013 *0001V,01/05/70 03:57:09.600,1019.740509
5236106 *0001V,01/05/70 03:57:09.700,1019.743586
5236216 *0001V,01/05/70 03:57:09.800,1019.740494
5236309 *0001V,01/05/70 03:57:09.900,1019.737640
5236418 *0001V,01/05/70 03:57:10.000,1019.740230
5236512 *0001V,01/05/70 03:57:10.100,1019.741704
5236621 *0001V,01/05/70 03:57:10.200,1019.741693
5236715 *0001V,01/05/70 03:57:10.300,1019.742366
5236808 *0001V,01/05/70 03:57:10.400,1019.747425
5236918 *0001V,01/05/70 03:57:10.500,1019.748928
5237011 *0001V,01/05/70 03:57:10.600,1019.745483
5237120 *0001V,01/05/70 03:57:10.700,1019.745024
5237214 *0001V,01/05/70 03:57:10.800,1019.753308
5237308 *0001V,01/05/70 03:57:10.900,1019.750438
5237417 *0001V,01/05/70 03:57:11.000,1019.744571
5237510 *0001V,01/05/70 03:57:11.100,1019.750357
5237620 *0001V,01/05/70 03:57:11.200,1019.749832
5237713 *0001V,01/05/70 03:57:11.300,1019.747822
5237807 *0001V,01/05/70 03:57:11.400,1019.752708
5237916 *0001V,01/05/70 03:57:11.500,1019.750771
5238010 *0001V,01/05/70 03:57:11.600,1019.754019
5238119 *0001V,01/05/70 03:57:11.700,1019.756476
5238212 *0001V,01/05/70 03:57:11.800,1019.754566
5238322 *0001V,01/05/70 03:57:11.900,1019.753840
5238415 *0001V,01/05/70 03:57:12.000,1019.757053
5238509 *0001V,01/05/70 03:57:12.100,1019.757981
5238618 *0001V,01/05/70 03:57:12.200,1019.759417
5238712 *0001V,01/05/70 03:57:12.300,1019.758350
5238821 *0001V,01/05/70 03:57:12.400,1019.765245
5238914 *0001V,01/05/70 03:57:12.500,1019.764481
5239008 *0001V,01/05/70 03:57:12.600,1019.761745
5239117 *0001V,01/05/70 03:57:12.700,1019.758132
5239211 *0001V,01/05/70 03:57:12.800,1019.765063
5239320 *0001V,01/05/70 03:57:12.900,1019.762867
5239414 *0001V,01/05/70 03:57:13.000,1019.757853
5239507 *0001V,01/05/70 03:57:13.100,1019.761653
5239616 *0001V,01/05/70 03:57:13.200,1019.761528
5239710 *0001V,01/05/70 03:57:13.300,1019.763541
5239819 *0001V,01/05/70 03:57:13.400,1019.756711
5239913 *0001V,01/05/70 03:57:13.500,1019.758026
5240006 *0001V,01/05/70 03:57:13.600,1019.754914
5240116 *0001V,01/05/70 03:57:13.700,1019.756554
5240209 *0001V,01/05/70 03:57:13.800,1019.761581
5240318 *0001V,01/05/70 03:57:13.900,1019.761930
5240412 *0001V,01/05/70 03:57:14.000,1019.765539
5240521 *0001V,01/05/70 03:57:14.100,1019.764504
5240615 *0001V,01/05/70 03:57:14.200,1019.762775
5240708 *0001V,01/05/70 03:57:14.300,1019.763806
5240818 *0001V,01/05/70 03:57:14.400,1019.761975
5240911 *0001V,01/05/70 03:57:14.500,1019.761648
5241020 *0001V,01/05/70 03:57:14.600,1019.767713
5241114 *0001V,01/05/70 03:57:14.700,1019.769101
5241208 *0001V,01/05/70 03:57:14.800,1019.768060
5241317 *0001V,01/05/70 03:57:14.900,1019.763769
5241410 *0001V,01/05/70 03:57:15.000,1019.762016
5241520 *0001V,01/05/70 03:57:15.100,1019.759899
5241613 *0001V,01/05/70 03:57:15.200,1019.756916
5241707 *0001V,01/05/70 03:57:15.300,1019.752718
5241816 *0001V,01/05/70 03:57:15.400,1019.750484
5241910 *0001V,01/05/70 03:57:15.500,1019.748554
5242019 *0001V,01/05/70 03:57:15.600,1019.751332
5242112 *0001V,01/05/70 03:57:15.700,1019.748609
5242222 *0001V,01/05/70 03:57:15.800,1019.748519
5242315 *0001V,01/05/70 03:57:15.900,1019.750919
5242409 *0001V,01/05/70 03:57:16.000,1019.751102
5242518 *0001V,01/05/70 03:57:16.100,1019.748523
5242612 *0001V,01/05/70 03:57:16.200,1019.749562
5242721 *0001V,01/05/70 03:57:16.300,1019.751623
5242814 *0001V,01/05/70 03:57:16.400,1019.750343
5242908 *0001V,01/05/70 03:57:16.500,1019.755171
5243017 *0001V,01/05/70 03:57:16.600,1019.752197
5243111 *0001V,01/05/70 03:57:16.700,1019.751295
5243220 *0001V,01/05/70 03:57:16.800,1019.747769
5243314 *0001V,01/05/70 03:57:16.900,1019.752686
5243407 *0001V,01/05/70 03:57:17.000,1019.748714
5243516 *0001V,01/05/70 03:57:17.100,1019.747202
5243610 *0001V,01/05/70 03:57:17.200,1019.744451
5243719 *0001V,01/05/70 03:57:17.300,1019.745877
5243813 *0001V,01/05/70 03:57:17.400,1019.746167
5243906 *0001V,01/05/70 03:57:17.500,1019.750503
5244016 *0001V,01/05/70 03:57:17.600,1019.752766
5244109 *0001V,01/05/70 03:57:17.700,1019.751111
5244218 *0001V,01/05/70 03:57:17.800,1019.756834
5244312 *0001V,01/05/70 03:57:17.900,1019.745642
5244421 *0001V,01/05/70 03:57:18.000,1019.745032
5244515 *0001V,01/05/70 03:57:18.100,1019.744588
5244608 *0001V,01/05/70 03:57:18.200,1019.742956
5244718 *0001V,01/05/70 03:57:18.300,1019.750920
5244811 *0001V,01/05/70 03:57:18.400,1019.755847
5244920 *0001V,01/05/70 03:57:18.500,1019.753500
5245014 *0001V,01/05/70 03:57:18.600,1019.760243
5245108 *0001V,01/05/70 03:57:18.700,1019.760672
5245217 *0001V,01/05/70 03:57:18.800,1019.755428
5245310 *0001V,01/05/70 03:57:18.900,1019.758580
5245420 *0001V,01/05/70 03:57:19.000,1019.759362
5245513 *0001V,01/05/70 03:57:19.100,1019.762884
5245607 *0001V,01/05/70 03:57:19.200,1019.760425
5245716 *0001V,01/05/70 03:57:19.300,1019.762134
5245810 *0001V,01/05/70 03:57:19.400,1019.760177
5245919 *0001V,01/05/70 03:57:19.500,1019.760267
5246012 *0001V,01/05/70 03:57:19.600,1019.760172
5246106 *0001V,01/05/70 03:57:19.700,1019.759490
5246215 *0001V,01/05/70 03:57:19.800,1019.748000
5246309 *0001V,01/05/70 03:57:19.900,1019.748984
5246418 *0001V,01/05/70 03:57:20.000,1019.747788
5246512 *0001V,01/05/70 03:57:20.100,1019.742974
5246621 *0001V,01/05/70 03:57:20.200,1019.743171
5246714 *0001V,01/05/70 03:57:20.300,1019.747272
5246808 *0001V,01/05/70 03:57:20.400,1019.751981
5246917 *0001V,01/05/70 03:57:20.500,1019.747935
5247011 *0001V,01/05/70 03:57:20.600,1019.749216
5247120 *0001V,01/05/70 03:57:20.700,1019.755015
5247214 *0001V,01/05/70 03:57:20.800,1019.755288
5247307 *0001V,01/05/70 03:57:20.900,1019.758006
5247416 *0001V,01/05/70 03:57:21.000,1019.754355
5247510 *0001V,01/05/70 03:57:21.100,1019.758400
5247619 *0001V,01/05/70 03:57:21.200,1019.759739
5247713 *0001V,01/05/70 03:57:21.300,1019.758469
5247806 *0001V,01/05/70 03:57:21.400,1019.757752
5247916 *0001V,01/05/70 03:57:21.500,1019.755588
5248009 *0001V,01/05/70 03:57:21.600,1019.762782
5248118 *0001V,01/05/70 03:57:21.700,1019.761574
5248212 *0001V,01/05/70 03:57:21.800,1019.758121
5248321 *0001V,01/05/70 03:57:21.900,1019.759835
5248415 *0001V,01/05/70 03:57:22.000,1019.760336
5248508 *0001V,01/05/70 03:57:22.100,1019.761112
5248618 *0001V,01/05/70 03:57:22.200,1019.760569
5248711 *0001V,01/05/70 03:57:22.300,1019.759033
5248820 *0001V,01/05/70 03:57:22.400,1019.757822
5248914 *0001V,01/05/70 03:57:22.500,1019.763816
5249008 *0001V,01/05/70 03:57:22.600,1019.757714
5249117 *0001V,01/05/70 03:57:22.700,1019.758485
5249210 *0001V,01/05/70 03:57:22.800,1019.759244
5249320 *0001V,01/05/70 03:57:22.900,1019.765385
5249413 *0001V,01/05/70 03:57:23.000,1019.753629
5249507 *0001V,01/05/70 03:57:23.100,1019.756135
5249616 *0001V,01/05/70 03:57:23.200,1019.750777
5249710 *0001V,01/05/70 03:57:23.300,1019.747823
5249819 *0001V,01/05/70 03:57:23.400,1019.746990
5249912 *0001V,01/05/70 03:57:23.500,1019.741955
5250022 *0001V,01/05/70 03:57:23.600,1019.758383
5250115 *0001V,01/05/70 03:57:23.700,1019.761717
5250209 *0001V,01/05/70 03:57:23.800,1019.764451
5250318 *0001V,01/05/70 03:57:23.900,1019.768400
5250412 *0001V,01/05/70 03:57:24.000,1019.760070
5250521 *0001V,01/05/70 03:57:24.100,1019.765838
5250614 *0001V,01/05/70 03:57:24.200,1019.766043
5250708 *0001V,01/05/70 03:57:24.300,1019.770137
5250817 *0001V,01/05/70 03:57:24.400,1019.761731
5250911 *0001V,01/05/70 03:57:24.500,1019.764135
5251020 *0001V,01/05/70 03:57:24.600,1019.764764
5251114 *0001V,01/05/70 03:57:24.700,1019.763126
5251207 *0001V,01/05/70 03:57:24.800,1019.761586
5251316 *0001V,01/05/70 03:57:24.900,1019.762704
5251410 *0001V,01/05/70 03:57:25.000,1019.757322
5251519 *0001V,01/05/70 03:57:25.100,1019.754999
5251613 *0001V,01/05/70 03:57:25.200,1019.760723
5251706 *0001V,01/05/70 03:57:25.300,1019.757046
5251816 *0001V,01/05/70 03:57:25.400,1019.757324
5251909 *0001V,01/05/70 03:57:25.500,1019.761686
5252018 *0001V,01/05/70 03:57:25.600,1019.765064
5252112 *0001V,01/05/70 03:57:25.700,1019.760028
5252221 *0001V,01/05/70 03:57:25.800,1019.756309
5252315 *0001V,01/05/70 03:57:25.900,1019.760775
5252408 *0001V,01/05/70 03:57:26.000,1019.769436
5252518 *0001V,01/05/70 03:57:26.100,1019.768715
5252611 *0001V,01/05/70 03:57:26.200,1019.772062
5252720 *0001V,01/05/70 03:57:26.300,1019.771641
5252814 *0001V,01/05/70 03:57:26.400,1019.764067
5252908 *0001V,01/05/70 03:57:26.500,1019.768970
5253017 *0001V,01/05/70 03:57:26.600,1019.768979
5253110 *0001V,01/05/70 03:57:26.700,1019.778837
5253220 *0001V,01/05/70 03:57:26.800,1019.776852
5253313 *0001V,01/05/70 03:57:26.900,1019.772508
5253407 *0001V,01/05/70 03:57:27.000,1019.772766
5253516 *0001V,01/05/70 03:57:27.100,1019.770919
5253610 *0001V,01/05/70 03:57:27.200,1019.773431
5253719 *0001V,01/05/70 03:57:27.300,1019.773123
5253812 *0001V,01/05/70 03:57:27.400,1019.773615
5253922 *0001V,01/05/70 03:57:27.500,1019.770909
5254015 *0001V,01/05/70 03:57:27.600,1019.769418
5254109 *0001V,01/05/70 03:57:27.700,1019.764335
5254218 *0001V,01/05/70 03:57:27.800,1019.761530
5254312 *0001V,01/05/70 03:57:27.900,1019.761239
5254421 *0001V,01/05/70 03:57:28.000,1019.760095
5254514 *0001V,01/05/70 03:57:28.100,1019.758922
5254608 *0001V,01/05/70 03:57:28.200,1019.759309
5254717 *0001V,01/05/70 03:57:28.300,1019.755665
5254811 *0001V,01/05/70 03:57:28.400,1019.750768
5254920 *0001V,01/05/70 03:57:28.500,1019.753660
5255014 *0001V,01/05/70 03:57:28.600,1019.754235
5255107 *0001V,01/05/70 03:57:28.700,1019.753246
5255216 *0001V,01/05/70 03:57:28.800,1019.749821
5255310 *0001V,01/05/70 03:57:28.900,1019.747494
5255419 *0001V,01/05/70 03:57:29.000,1019.746145
5255513 *0001V,01/05/70 03:57:29.100,1019.746765
5255606 *0001V,01/05/70 03:57:29.200,1019.746032
5255716 *0001V,01/05/70 03:57:29.300,1019.749625
5255809 *0001V,01/05/70 03:57:29.400,1019.750577
5255918 *0001V,01/05/70 03:57:29.500,1019.744718
5256012 *0001V,01/05/70 03:57:29.600,1019.741503
5256121 *0001V,01/05/70 03:57:29.700,1019.736767
5256215 *0001V,01/05/70 03:57:29.800,1019.736870
5256308 *0001V,01/05/70 03:57:29.900,1019.734295
5256418 *0001V,01/05/70 03:57:30.000,1019.735972
5256511 *0001V,01/05/70 03:57:30.100,1019.739432
5256620 *0001V,01/05/70 03:57:30.200,1019.743909
5256714 *0001V,01/05/70 03:57:30.300,1019.740436
5256808 *0001V,01/05/70 03:57:30.400,1019.746957
5256917 *0001V,01/05/70 03:57:30.500,1019.752418
5257010 *0001V,01/05/70 03:57:30.600,1019.754712
5257120 *0001V,01/05/70 03:57:30.700,1019.754362
5257213 *0001V,01/05/70 03:57:30.800,1019.758736
5257307 *0001V,01/05/70 03:57:30.900,1019.760273
5257416 *0001V,01/05/70 03:57:31.000,1019.761377
5257510 *0001V,01/05/70 03:57:31.100,1019.759327
5257619 *0001V,01/05/70 03:57:31.200,1019.761360
5257712 *0001V,01/05/70 03:57:31.300,1019.768533
5257806 *0001V,01/05/70 03:57:31.400,1019.771160
5257915 *0001V,01/05/70 03:57:31.500,1019.775125
5258009 *0001V,01/05/70 03:57:31.600,1019.774425
5258118 *0001V,01/05/70 03:57:31.700,1019.774310
5258212 *0001V,01/05/70 03:57:31.800,1019.773853
5258321 *0001V,01/05/70 03:57:31.900,1019.777889
5258414 *0001V,01/05/70 03:57:32.000,1019.770778
5258508 *0001V,01/05/70 03:57:32.100,1019.765908
5258617 *0001V,01/05/70 03:57:32.200,1019.760409
5258711 *0001V,01/05/70 03:57:32.300,1019.755605
5258820 *0001V,01/05/70 03:57:32.400,1019.757136
5258914 *0001V,01/05/70 03:57:32.500,1019.751463
5259007 *0001V,01/05/70 03:57:32.600,1019.754482
5259116 *0001V,01/05/70 03:57:32.700,1019.754323
5259210 *0001V,01/05/70 03:57:32.800,1019.757729
5259319 *0001V,01/05/70 03:57:32.900,1019.760399
5259413 *0001V,01/05/70 03:57:33.000,1019.762268
5259506 *0001V,01/05/70 03:57:33.100,1019.763562
5259616 *0001V,01/05/70 03:57:33.200,1019.762106
5259709 *0001V,01/05/70 03:57:33.300,1019.757550
5259818 *0001V,01/05/70 03:57:33.400,1019.758576
5259912 *0001V,01/05/70 03:57:33.500,1019.762054
5300021 *0001V,01/05/70 03:57:33.600,1019.765029
5300115 *0001V,01/05/70 03:57:33.700,1019.767906
5300209 *0001V,01/05/70 03:57:33.800,1019.767348
5300318 *0001V,01/05/70 03:57:33.900,1019.763359
5300411 *0001V,01/05/70 03:57:34.000,1019.763636
5300521 *0001V,01/05/70 03:57:34.100,1019.766451
5300614 *0001V,01/05/70 03:57:34.200,1019.765646
5300708 *0001V,01/05/70 03:57:34.300,1019.765818
5300817 *0001V,01/05/70 03:57:34.400,1019.761602
5300911 *0001V,01/05/70 03:57:34.500,1019.760544
5301020 *0001V,01/05/70 03:57:34.600,1019.759448
5301113 *0001V,01/05/70 03:57:34.700,1019.759221
5301207 *0001V,01/05/70 03:57:34.800,1019.760276
5301316 *0001V,01/05/70 03:57:34.900,1019.756333
5301410 *0001V,01/05/70 03:57:35.000,1019.754177
5301519 *0001V,01/05/70 03:57:35.100,1019.757030
5301613 *0001V,01/05/70 03:57:35.200,1019.752802
5301706 *0001V,01/05/70 03:57:35.300,1019.755219
5301815 *0001V,01/05/70 03:57:35.400,1019.759316
5301909 *0001V,01/05/70 03:57:35.500,1019.759765
5302018 *0001V,01/05/70 03:57:35.600,1019.758185
5302112 *0001V,01/05/70 03:57:35.700,1019.756462
5302221 *0001V,01/05/70 03:57:35.800,1019.756821
5302315 *0001V,01/05/70 03:57:35.900,1019.754499
5302408 *0001V,01/05/70 03:57:36.000,1019.756015
5302517 *0001V,01/05/70 03:57:36.100,1019.752820
5302611 *0001V,01/05/70 03:57:36.200,1019.752954
5302720 *0001V,01/05/70 03:57:36.300,1019.753376
5302814 *0001V,01/05/70 03:57:36.400,1019.749352
5302907 *0001V,01/05/70 03:57:36.500,1019.747235
5303017 *0001V,01/05/70 03:57:36.600,1019.742575
5303110 *0001V,01/05/70 03:57:36.700,1019.741490
5303219 *0001V,01/05/70 03:57:36.800,1019.739693
5303313 *0001V,01/05/70 03:57:36.900,1019.743664
5303407 *0001V,01/05/70 03:57:37.000,1019.745673
5303516 *0001V,01/05/70 03:57:37.100,1019.738750
5303609 *0001V,01/05/70 03:57:37.200,1019.745193
5303719 *0001V,01/05/70 03:57:37.300,1019.746171
5303812 *0001V,01/05/70 03:57:37.400,1019.754753
5303921 *0001V,01/05/70 03:57:37.500,1019.755636
5304015 *0001V,01/05/70 03:57:37.600,1019.752177
5304109 *0001V,01/05/70 03:57:37.700,1019.743842
5304218 *0001V,01/05/70 03:57:37.800,1019.749564
5304311 *0001V,01/05/70 03:57:37.900,1019.747073
5304421 *0001V,01/05/70 03:57:38.000,1019.750678
5304514 *0001V,01/05/70 03:57:38.100,1019.755043
5304608 *0001V,01/05/70 03:57:38.200,1019.753114
5304717 *0001V,01/05/70 03:57:38.300,1019.756300
5304811 *0001V,01/05/70 03:57:38.400,1019.754848
5304920 *0001V,01/05/70 03:57:38.500,1019.754902
5305013 *0001V,01/05/70 03:57:38.600,1019.755696
5305107 *0001V,01/05/70 03:57:38.700,1019.749640
5305216 *0001V,01/05/70 03:57:38.800,1019.748926
5305310 *0001V,01/05/70 03:57:38.900,1019.751517
5305419 *0001V,01/05/70 03:57:39.000,1019.754712
5305513 *0001V,01/05/70 03:57:39.100,1019.760345
5305606 *0001V,01/05/70 03:57:39.200,1019.758858
5305715 *0001V,01/05/70 03:57:39.300,1019.758589
5305809 *0001V,01/05/70 03:57:39.400,1019.761987
5305918 *0001V,01/05/70 03:57:39.500,1019.758585
5306012 *0001V,01/05/70 03:57:39.600,1019.753988
5306121 *0001V,01/05/70 03:57:39.700,1019.753273
5306215 *0001V,01/05/70 03:57:39.800,1019.750789
5306308 *0001V,01/05/70 03:57:39.900,1019.748814
5306417 *0001V,01/05/70 03:57:40.000,1019.751942
5306511 *0001V,01/05/70 03:57:40.100,1019.749096
5306620 *0001V,01/05/70 03:57:40.200,1019.746989
5306714 *0001V,01/05/70 03:57:40.300,1019.751094
5306807 *0001V,01/05/70 03:57:40.400,1019.751023
5306917 *0001V,01/05/70 03:57:40.500,1019.750269
5307010 *0001V,01/05/70 03:57:40.600,1019.749952
5307119 *0001V,01/05/70 03:57:40.700,1019.748730
5307213 *0001V,01/05/70 03:57:40.800,1019.751064
5307307 *0001V,01/05/70 03:57:40.900,1019.749972
5307416 *0001V,01/05/70 03:57:41.000,1019.749751
5307509 *0001V,01/05/70 03:57:41.100,1019.752319
5307619 *0001V,01/05/70 03:57:41.200,1019.743189
5307712 *0001V,01/05/70 03:57:41.300,1019.735311
5307821 *0001V,01/05/70 03:57:41.400,1019.731907
5307915 *0001V,01/05/70 03:57:41.500,1019.728572
5308009 *0001V,01/05/70 03:57:41.600,1019.733235
5308118 *0001V,01/05/70 03:57:41.700,1019.729388
5308211 *0001V,01/05/70 03:57:41.800,1019.722528
5308321 *0001V,01/05/70 03:57:41.900,1019.726252
5308414 *0001V,01/05/70 03:57:42.000,1019.720661
5308508 *0001V,01/05/70 03:57:42.100,1019.731507
5308617 *0001V,01/05/70 03:57:42.200,1019.731136
5308711 *0001V,01/05/70 03:57:42.300,1019.729365
5308820 *0001V,01/05/70 03:57:42.400,1019.731825
5308913 *0001V,01/05/70 03:57:42.500,1019.732320
5309007 *0001V,01/05/70 03:57:42.600,1019.728850
5309116 *0001V,01/05/70 03:57:42.700,1019.729848
5309210 *0001V,01/05/70 03:57:42.800,1019.732406
5309319 *0001V,01/05/70 03:57:42.900,1019.731251
5309413 *0001V,01/05/70 03:57:43.000,1019.732123
5309506 *0001V,01/05/70 03:57:43.100,1019.735903
5309615 *0001V,01/05/70 03:57:43.200,1019.732369
5309709 *0001V,01/05/70 03:57:43.300,1019.738479
5309818 *0001V,01/05/70 03:57:43.400,1019.741139
5309912 *0001V,01/05/70 03:57:43.500,1019.744461
5310021 *0001V,01/05/70 03:57:43.600,1019.746504
5310115 *0001V,01/05/70 03:57:43.700,1019.745301
5310208 *0001V,01/05/70 03:57:43.800,1019.750118
5310317 *0001V,01/05/70 03:57:43.900,1019.749415
5310411 *0001V,01/05/70 03:57:44.000,1019.749420
5310520 *0001V,01/05/70 03:57:44.100,1019.747585
5310614 *0001V,01/05/70 03:57:44.200,1019.745545
5310707 *0001V,01/05/70 03:57:44.300,1019.744962
5310817 *0001V,01/05/70 03:57:44.400,1019.749487
5310910 *0001V,01/05/70 03:57:44.500,1019.751067
5311019 *0001V,01/05/70 03:57:44.600,1019.747746
5311113 *0001V,01/05/70 03:57:44.700,1019.753070
5311207 *0001V,01/05/70 03:57:44.800,1019.755055
5311316 *0001V,01/05/70 03:57:44.900,1019.753065
5311409 *0001V,01/05/70 03:57:45.000,1019.755591
5311519 *0001V,01/05/70 03:57:45.100,1019.755915
5311612 *0001V,01/05/70 03:57:45.200,1019.756517
5311721 *0001V,01/05/70 03:57:45.300,1019.756703
5311815 *0001V,01/05/70 03:57:45.400,1019.755059
5311909 *0001V,01/05/70 03:57:45.500,1019.751124
5312018 *0001V,01/05/70 03:57:45.600,1019.750276
5312111 *0001V,01/05/70 03:57:45.700,1019.750089
5312221 *0001V,01/05/70 03:57:45.800,1019.749349
5312314 *0001V,01/05/70 03:57:45.900,1019.750192
5312408 *0001V,01/05/70 03:57:46.000,1019.750440
5312517 *0001V,01/05/70 03:57:46.100,1019.750963
5312611 *0001V,01/05/70 03:57:46.200,1019.753710
5312720 *0001V,01/05/70 03:57:46.300,1019.755160
5312813 *0001V,01/05/70 03:57:46.400,1019.751494
5312907 *0001V,01/05/70 03:57:46.500,1019.749707
5313016 *0001V,01/05/70 03:57:46.600,1019.754182
5313110 *0001V,01/05/70 03:57:46.700,1019.752114
5313219 *0001V,01/05/70 03:57:46.800,1019.750826
5313313 *0001V,01/05/70 03:57:46.900,1019.752594
5313406 *0001V,01/05/70 03:57:47.000,1019.750336
5313515 *0001V,01/05/70 03:57:47.100,1019.747256
5313609 *0001V,01/05/70 03:57:47.200,1019.751875
5313718 *0001V,01/05/70 03:57:47.300,1019.752330
5313812 *0001V,01/05/70 03:57:47.400,1019.749270
5313921 *0001V,01/05/70 03:57:47.500,1019.752186
5314015 *0001V,01/05/70 03:57:47.600,1019.750546
5314108 *0001V,01/05/70 03:57:47.700,1019.749632
5314217 *0001V,01/05/70 03:57:47.800,1019.746277
5314311 *0001V,01/05/70 03:57:47.900,1019.745052
5314420 *0001V,01/05/70 03:57:48.000,1019.747357
5314514 *0001V,01/05/70 03:57:48.100,1019.750675
5314607 *0001V,01/05/70 03:57:48.200,1019.752628
5314717 *0001V,01/05/70 03:57:48.300,1019.750053
5314810 *0001V,01/05/70 03:57:48.400,1019.748527
5314919 *0001V,01/05/70 03:57:48.500,1019.743223
5315013 *0001V,01/05/70 03:57:48.600,1019.740656
5315107 *0001V,01/05/70 03:57:48.700,1019.743534
5315216 *0001V,01/05/70 03:57:48.800,1019.740776
5315309 *0001V,01/05/70 03:57:48.900,1019.740143
5315419 *0001V,01/05/70 03:57:49.000,1019.738180
5315512 *0001V,01/05/70 03:57:49.100,1019.735608
5315621 *0001V,01/05/70 03:57:49.200,1019.739117
5315715 *0001V,01/05/70 03:57:49.300,1019.738908
5315809 *0001V,01/05/70 03:57:49.400,1019.741104
5315918 *0001V,01/05/70 03:57:49.500,1019.741324
5316011 *0001V,01/05/70 03:57:49.600,1019.741254
5316121 *0001V,01/05/70 03:57:49.700,1019.738971
5316214 *0001V,01/05/70 03:57:49.800,1019.739446
5316308 *0001V,01/05/70 03:57:49.900,1019.738726
5316417 *0001V,01/05/70 03:57:50.000,1019.736399
5316511 *0001V,01/05/70 03:57:50.100,1019.736422
5316620 *0001V,01/05/70 03:57:50.200,1019.740370
5316713 *0001V,01/05/70 03:57:50.300,1019.743115
5316807 *0001V,01/05/70 03:57:50.400,1019.753147
5316916 *0001V,01/05/70 03:57:50.500,1019.747579
5317010 *0001V,01/05/70 03:57:50.600,1019.751204
5317119 *0001V,01/05/70 03:57:50.700,1019.747140
5317213 *0001V,01/05/70 03:57:50.800,1019.747505
5317322 *0001V,01/05/70 03:57:50.900,1019.748662
5317415 *0001V,01/05/70 03:57:51.000,1019.747899
5317509 *0001V,01/05/70 03:57:51.100,1019.751590
5317618 *0001V,01/05/70 03:57:51.200,1019.753725
5317712 *0001V,01/05/70 03:57:51.300,1019.755438
5317821 *0001V,01/05/70 03:57:51.400,1019.753188
5317915 *0001V,01/05/70 03:57:51.500,1019.752044
5318008 *0001V,01/05/70 03:57:51.600,1019.747586
5318117 *0001V,01/05/70 03:57:51.700,1019.745240
5318211 *0001V,01/05/70 03:57:51.800,1019.742732
5318320 *0001V,01/05/70 03:57:51.900,1019.740560
5318414 *0001V,01/05/70 03:57:52.000,1019.739024
5318507 *0001V,01/05/70 03:57:52.100,1019.736061
5318617 *0001V,01/05/70 03:57:52.200,1019.743071
5318710 *0001V,01/05/70 03:57:52.300,1019.746466
5318819 *0001V,01/05/70 03:57:52.400,1019.744581
5318913 *0001V,01/05/70 03:57:52.500,1019.747507
5319007 *0001V,01/05/70 03:57:52.600,1019.744633
5319116 *0001V,01/05/70 03:57:52.700,1019.743950
5319209 *0001V,01/05/70 03:57:52.800,1019.748812
5319319 *0001V,01/05/70 03:57:52.900,1019.744100
5319412 *0001V,01/05/70 03:57:53.000,1019.739277
5319521 *0001V,01/05/70 03:57:53.100,1019.741154
5319615 *0001V,01/05/70 03:57:53.200,1019.742195
5319709 *0001V,01/05/70 03:57:53.300,1019.745670
5319818 *0001V,01/05/70 03:57:53.400,1019.744095
5319911 *0001V,01/05/70 03:57:53.500,1019.744223
5320021 *0001V,01/05/70 03:57:53.600,1019.744388
5320114 *0001V,01/05/70 03:57:53.700,1019.742163
5320208 *0001V,01/05/70 03:57:53.800,1019.749384
5320317 *0001V,01/05/70 03:57:53.900,1019.745266
5320411 *0001V,01/05/70 03:57:54.000,1019.749937
5320520 *0001V,01/05/70 03:57:54.100,1019.758706
5320613 *0001V,01/05/70 03:57:54.200,1019.757797
5320707 *0001V,01/05/70 03:57:54.300,1019.753292
5320816 *0001V,01/05/70 03:57:54.400,1019.753194
5320910 *0001V,01/05/70 03:57:54.500,1019.754421
5321019 *0001V,01/05/70 03:57:54.600,1019.754822
5321113 *0001V,01/05/70 03:57:54.700,1019.760625
5321206 *0001V,01/05/70 03:57:54.800,1019.760416
5321315 *0001V,01/05/70 03:57:54.900,1019.757023
5321409 *0001V,01/05/70 03:57:55.000,1019.756700
5321518 *0001V,01/05/70 03:57:55.100,1019.758859
5321612 *0001V,01/05/70 03:57:55.200,1019.758745
5321721 *0001V,01/05/70 03:57:55.300,1019.761398
5321815 *0001V,01/05/70 03:57:55.400,1019.760977
5321908 *0001V,01/05/70 03:57:55.500,1019.760425
5322017 *0001V,01/05/70 03:57:55.600,1019.762316
5322111 *0001V,01/05/70 03:57:55.700,1019.765388
5322220 *0001V,01/05/70 03:57:55.800,1019.764893
5322314 *0001V,01/05/70 03:57:55.900,1019.766633
5322407 *0001V,01/05/70 03:57:56.000,1019.763651
5322517 *0001V,01/05/70 03:57:56.100,1019.767029
5322610 *0001V,01/05/70 03:57:56.200,1019.767906
5322719 *0001V,01/05/70 03:57:56.300,1019.771035
5322813 *0001V,01/05/70 03:57:56.400,1019.768429
5322907 *0001V,01/05/70 03:57:56.500,1019.762375
5323016 *0001V,01/05/70 03:57:56.600,1019.758055
5323109 *0001V,01/05/70 03:57:56.700,1019.757471
5323219 *0001V,01/05/70 03:57:56.800,1019.760053
5323312 *0001V,01/05/70 03:57:56.900,1019.754211
5323421 *0001V,01/05/70 03:57:57.000,1019.752114
5323515 *0001V,01/05/70 03:57:57.100,1019.749060
5323609 *0001V,01/05/70 03:57:57.200,1019.748001
5323718 *0001V,01/05/70 03:57:57.300,1019.751167
5323811 *0001V,01/05/70 03:57:57.400,1019.751410
5323921 *0001V,01/05/70 03:57:57.500,1019.754875
5324014 *0001V,01/05/70 03:57:57.600,1019.752541
5324108 *0001V,01/05/70 03:57:57.700,1019.744840
5324217 *0001V,01/05/70 03:57:57.800,1019.738009
5324311 *0001V,01/05/70 03:57:57.900,1019.735843
5324420 *0001V,01/05/70 03:57:58.000,1019.738378
5324513 *0001V,01/05/70 03:57:58.100,1019.744829
5324607 *0001V,01/05/70 03:57:58.200,1019.745996
5324716 *0001V,01/05/70 03:57:58.300,1019.742757
5324810 *0001V,01/05/70 03:57:58.400,1019.742705
5324919 *0001V,01/05/70 03:57:58.500,1019.743353
5325013 *0001V,01/05/70 03:57:58.600,1019.738432
5325122 *0001V,01/05/70 03:57:58.700,1019.736930
5325215 *0001V,01/05/70 03:57:58.800,1019.740219
5325309 *0001V,01/05/70 03:57:58.900,1019.738935
5325418 *0001V,01/05/70 03:57:59.000,1019.737505
5325512 *0001V,01/05/70 03:57:59.100,1019.743427
5325621 *0001V,01/05/70 03:57:59.200,1019.737928
5325715 *0001V,01/05/70 03:57:59.300,1019.736312
5325808 *0001V,01/05/70 03:57:59.400,1019.739760
5325917 *0001V,01/05/70 03:57:59.500,1019.732137
5326011 *0001V,01/05/70 03:57:59.600,1019.727392
5326120 *0001V,01/05/70 03:57:59.700,1019.726248
5326214 *0001V,01/05/70 03:57:59.800,1019.731825
5326307 *0001V,01/05/70 03:57:59.900,1019.728451
5326417 *0001V,01/05/70 03:58:00.000,1019.731750
5326510 *0001V,01/05/70 03:58:00.100,1019.731853
5326619 *0001V,01/05/70 03:58:00.200,1019.735622
5326713 *0001V,01/05/70 03:58:00.300,1019.729308
5326807 *0001V,01/05/70 03:58:00.400,1019.723153
5326916 *0001V,01/05/70 03:58:00.500,1019.727784
5327009 *0001V,01/05/70 03:58:00.600,1019.728544
5327119 *0001V,01/05/70 03:58:00.700,1019.741071
5327212 *0001V,01/05/70 03:58:00.800,1019.737363
5327321 *0001V,01/05/70 03:58:00.900,1019.745135
5327415 *0001V,01/05/70 03:58:01.000,1019.741448
5327509 *0001V,01/05/70 03:58:01.100,1019.751761
5327618 *0001V,01/05/70 03:58:01.200,1019.753746
5327711 *0001V,01/05/70 03:58:01.300,1019.752267
5327821 *0001V,01/05/70 03:58:01.400,1019.754239
5327914 *0001V,01/05/70 03:58:01.500,1019.754651
5328008 *0001V,01/05/70 03:58:01.600,1019.753647
5328117 *0001V,01/05/70 03:58:01.700,1019.750797
5328211 *0001V,01/05/70 03:58:01.800,1019.751644
5328320 *0001V,01/05/70 03:58:01.900,1019.751203
5328413 *0001V,01/05/70 03:58:02.000,1019.747962
5328507 *0001V,01/05/70 03:58:02.100,1019.753399
5328616 *0001V,01/05/70 03:58:02.200,1019.760343
5328710 *0001V,01/05/70 03:58:02.300,1019.758894
5328819 *0001V,01/05/70 03:58:02.400,1019.755944
5328913 *0001V,01/05/70 03:58:02.500,1019.757076
5329006 *0001V,01/05/70 03:58:02.600,1019.758788
5329115 *0001V,01/05/70 03:58:02.700,1019.752912
5329209 *0001V,01/05/70 03:58:02.800,1019.749625
5329318 *0001V,01/05/70 03:58:02.900,1019.746189
5329412 *0001V,01/05/70 03:58:03.000,1019.743103
5329521 *0001V,01/05/70 03:58:03.100,1019.750534
5329615 *0001V,01/05/70 03:58:03.200,1019.751238
5329708 *0001V,01/05/70 03:58:03.300,1019.756910
5329817 *0001V,01/05/70 03:58:03.400,1019.750385
5329911 *0001V,01/05/70 03:58:03.500,1019.743323
5330020 *0001V,01/05/70 03:58:03.600,1019.737684
5330114 *0001V,01/05/70 03:58:03.700,1019.737677
5330207 *0001V,01/05/70 03:58:03.800,1019.738364
5330317 *0001V,01/05/70 03:58:03.900,1019.741685
5330410 *0001V,01/05/70 03:58:04.000,1019.741517
5330519 *0001V,01/05/70 03:58:04.100,1019.739074
5330613 *0001V,01/05/70 03:58:04.200,1019.738412
5330707 *0001V,01/05/70 03:58:04.300,1019.738180
5330816 *0001V,01/05/70 03:58:04.400,1019.743502
5330909 *0001V,01/05/70 03:58:04.500,1019.743157
5331019 *0001V,01/05/70 03:58:04.600,1019.740642
5331112 *0001V,01/05/70 03:58:04.700,1019.741595
5331221 *0001V,01/05/70 03:58:04.800,1019.738614
5331315 *0001V,01/05/70 03:58:04.900,1019.735808
5331409 *0001V,01/05/70 03:58:05.000,1019.734861
5331518 *0001V,01/05/70 03:58:05.100,1019.740914
5331611 *0001V,01/05/70 03:58:05.200,1019.739240
5331721 *0001V,01/05/70 03:58:05.300,1019.734995
5331814 *0001V,01/05/70 03:58:05.400,1019.734030
5331908 *0001V,01/05/70 03:58:05.500,1019.738655
5332017 *0001V,01/05/70 03:58:05.600,1019.734574
5332111 *0001V,01/05/70 03:58:05.700,1019.732563
5332220 *0001V,01/05/70 03:58:05.800,1019.724440
5332313 *0001V,01/05/70 03:58:05.900,1019.725469
5332407 *0001V,01/05/70 03:58:06.000,1019.727736
5332516 *0001V,01/05/70 03:58:06.100,1019.733123
5332610 *0001V,01/05/70 03:58:06.200,1019.728323
5332719 *0001V,01/05/70 03:58:06.300,1019.730035
5332813 *0001V,01/05/70 03:58:06.400,1019.731658
5332906 *0001V,01/05/70 03:58:06.500,1019.736423
5333015 *0001V,01/05/70 03:58:06.600,1019.736629
5333109 *0001V,01/05/70 03:58:06.700,1019.725913
5333218 *0001V,01/05/70 03:58:06.800,1019.722442
5333312 *0001V,01/05/70 03:58:06.900,1019.730707
5333421 *0001V,01/05/70 03:58:07.000,1019.732590
5333515 *0001V,01/05/70 03:58:07.100,1019.726058
5333608 *0001V,01/05/70 03:58:07.200,1019.732775
5333717 *0001V,01/05/70 03:58:07.300,1019.730263
5333811 *0001V,01/05/70 03:58:07.400,1019.725924
5333920 *0001V,01/05/70 03:58:07.500,1019.734434
5334014 *0001V,01/05/70 03:58:07.600,1019.738713
5334107 *0001V,01/05/70 03:58:07.700,1019.740687
5334217 *0001V,01/05/70 03:58:07.800,1019.747767
5334310 *0001V,01/05/70 03:58:07.900,1019.743357
5334419 *0001V,01/05/70 03:58:08.000,1019.735708
5334513 *0001V,01/05/70 03:58:08.100,1019.728219
5334607 *0001V,01/05/70 03:58:08.200,1019.725617
5334716 *0001V,01/05/70 03:58:08.300,1019.728104
5334809 *0001V,01/05/70 03:58:08.400,1019.724541
5334919 *0001V,01/05/70 03:58:08.500,1019.730593
5335012 *0001V,01/05/70 03:58:08.600,1019.727557
5335121 *0001V,01/05/70 03:58:08.700,1019.729965
5335215 *0001V,01/05/70 03:58:08.800,1019.732147
5335309 *0001V,01/05/70 03:58:08.900,1019.734266
5335418 *0001V,01/05/70 03:58:09.000,1019.740418
5335511 *0001V,01/05/70 03:58:09.100,1019.737473
5335621 *0001V,01/05/70 03:58:09.200,1019.726438
5335714 *0001V,01/05/70 03:58:09.300,1019.721294
5335808 *0001V,01/05/70 03:58:09.400,1019.722215
5335917 *0001V,01/05/70 03:58:09.500,1019.725508
5336011 *0001V,01/05/70 03:58:09.600,1019.720922
5336120 *0001V,01/05/70 03:58:09.700,1019.722331
5336213 *0001V,01/05/70 03:58:09.800,1019.730763
5336307 *0001V,01/05/70 03:58:09.900,1019.739129
5336416 *0001V,01/05/70 03:58:10.000,1019.749521
5336510 *0001V,01/05/70 03:58:10.100,1019.752614
5336619 *0001V,01/05/70 03:58:10.200,1019.746848
5336713 *0001V,01/05/70 03:58:10.300,1019.753714
5336822 *0001V,01/05/70 03:58:10.400,1019.755337
5336915 *0001V,01/05/70 03:58:10.500,1019.747148
5337009 *0001V,01/05/70 03:58:10.600,1019.740440
5337118 *0001V,01/05/70 03:58:10.700,1019.736879
5337212 *0001V,01/05/70 03:58:10.800,1019.749926
5337321 *0001V,01/05/70 03:58:10.900,1019.747957
5337415 *0001V,01/05/70 03:58:11.000,1019.745510
5337508 *0001V,01/05/70 03:58:11.100,1019.741135
5337617 *0001V,01/05/70 03:58:11.200,1019.742245
5337711 *0001V,01/05/70 03:58:11.300,1019.744270
5337820 *0001V,01/05/70 03:58:11.400,1019.742939
5337914 *0001V,01/05/70 03:58:11.500,1019.745881
5338007 *0001V,01/05/70 03:58:11.600,1019.740943
5338117 *0001V,01/05/70 03:58:11.700,1019.745147
5338210 *0001V,01/05/70 03:58:11.800,1019.743801
5338319 *0001V,01/05/70 03:58:11.900,1019.745200
5338413 *0001V,01/05/70 03:58:12.000,1019.744347
5338507 *0001V,01/05/70 03:58:12.100,1019.746015
5338616 *0001V,01/05/70 03:58:12.200,1019.747184
5338709 *0001V,01/05/70 03:58:12.300,1019.748758
5338819 *0001V,01/05/70 03:58:12.400,1019.750238
5338912 *0001V,01/05/70 03:58:12.500,1019.748773
5339021 *0001V,01/05/70 03:58:12.600,1019.745263
5339115 *0001V,01/05/70 03:58:12.700,1019.748313
5339209 *0001V,01/05/70 03:58:12.800,1019.744675
5339318 *0001V,01/05/70 03:58:12.900,1019.747056
5339411 *0001V,01/05/70 03:58:13.000,1019.751671
5339521 *0001V,01/05/70 03:58:13.100,1019.747953
5339614 *0001V,01/05/70 03:58:13.200,1019.746732
5339708 *0001V,01/05/70 03:58:13.300,1019.742190
5339817 *0001V,01/05/70 03:58:13.400,1019.739795
5339911 *0001V,01/05/70 03:58:13.500,1019.741613
5340020 *0001V,01/05/70 03:58:13.600,1019.744517
5340113 *0001V,01/05/70 03:58:13.700,1019.746409
5340207 *0001V,01/05/70 03:58:13.800,1019.748881
5340316 *0001V,01/05/70 03:58:13.900,1019.748404
5340410 *0001V,01/05/70 03:58:14.000,1019.748944
5340519 *0001V,01/05/70 03:58:14.100,1019.743831
5340613 *0001V,01/05/70 03:58:14.200,1019.740482
5340706 *0001V,01/05/70 03:58:14.300,1019.740540
5340815 *0001V,01/05/70 03:58:14.400,1019.736881
5340909 *0001V,01/05/70 03:58:14.500,1019.742211
5341018 *0001V,01/05/70 03:58:14.600,1019.747155
5341112 *0001V,01/05/70 03:58:14.700,1019.745184
5341221 *0001V,01/05/70 03:58:14.800,1019.747418
5341315 *0001V,01/05/70 03:58:14.900,1019.747689
5341408 *0001V,01/05/70 03:58:15.000,1019.744458
5341517 *0001V,01/05/70 03:58:15.100,1019.740967
5341611 *0001V,01/05/70 03:58:15.200,1019.740928
5341720 *0001V,01/05/70 03:58:15.300,1019.740956
5341814 *0001V,01/05/70 03:58:15.400,1019.738437
5341907 *0001V,01/05/70 03:58:15.500,1019.734405
5342017 *0001V,01/05/70 03:58:15.600,1019.736931
5342110 *0001V,01/05/70 03:58:15.700,1019.736183
5342219 *0001V,01/05/70 03:58:15.800,1019.746258
5342313 *0001V,01/05/70 03:58:15.900,1019.745415
5342407 *0001V,01/05/70 03:58:16.000,1019.742275
5342516 *0001V,01/05/70 03:58:16.100,1019.733732
5342609 *0001V,01/05/70 03:58:16.200,1019.737145
5342719 *0001V,01/05/70 03:58:16.300,1019.737350
5342812 *0001V,01/05/70 03:58:16.400,1019.738217
5342921 *0001V,01/05/70 03:58:16.500,1019.737767
5343015 *0001V,01/05/70 03:58:16.600,1019.744110
5343109 *0001V,01/05/70 03:58:16.700,1019.741331
5343218 *0001V,01/05/70 03:58:16.800,1019.731758
5343311 *0001V,01/05/70 03:58:16.900,1019.735171
5343421 *0001V,01/05/70 03:58:17.000,1019.742865
5343514 *0001V,01/05/70 03:58:17.100,1019.738000
5343608 *0001V,01/05/70 03:58:17.200,1019.736350
5343717 *0001V,01/05/70 03:58:17.300,1019.743115
5343811 *0001V,01/05/70 03:58:17.400,1019.747004
5343920 *0001V,01/05/70 03:58:17.500,1019.745802
5344013 *0001V,01/05/70 03:58:17.600,1019.742604
5344107 *0001V,01/05/70 03:58:17.700,1019.741635
5344216 *0001V,01/05/70 03:58:17.800,1019.739916
5344310 *0001V,01/05/70 03:58:17.900,1019.733184
5344419 *0001V,01/05/70 03:58:18.000,1019.738097
5344513 *0001V,01/05/70 03:58:18.100,1019.748406
5344606 *0001V,01/05/70 03:58:18.200,1019.750750
5344715 *0001V,01/05/70 03:58:18.300,1019.749864
5344809 *0001V,01/05/70 03:58:18.400,1019.752202
5344918 *0001V,01/05/70 03:58:18.500,1019.757466
5345012 *0001V,01/05/70 03:58:18.600,1019.752132
5345121 *0001V,01/05/70 03:58:18.700,1019.743024
5345215 *0001V,01/05/70 03:58:18.800,1019.728276
5345308 *0001V,01/05/70 03:58:18.900,1019.731610
5345417 *0001V,01/05/70 03:58:19.000,1019.736554
5345511 *0001V,01/05/70 03:58:19.100,1019.717410
5345620 *0001V,01/05/70 03:58:19.200,1019.714970
5345714 *0001V,01/05/70 03:58:19.300,1019.713355
5345807 *0001V,01/05/70 03:58:19.400,1019.719267
5345917 *0001V,01/05/70 03:58:19.500,1019.731509
5346010 *0001V,01/05/70 03:58:19.600,1019.735485
5346119 *0001V,01/05/70 03:58:19.700,1019.743200
5346213 *0001V,01/05/70 03:58:19.800,1019.743916
5346307 *0001V,01/05/70 03:58:19.900,1019.740888
5346416 *0001V,01/05/70 03:58:20.000,1019.737651
5346509 *0001V,01/05/70 03:58:20.100,1019.744242
5346619 *0001V,01/05/70 03:58:20.200,1019.741354
5346712 *0001V,01/05/70 03:58:20.300,1019.739479
5346806 *0001V,01/05/70 03:58:20.400,1019.745294
5346915 *0001V,01/05/70 03:58:20.500,1019.746481
5347009 *0001V,01/05/70 03:58:20.600,1019.748010
5347118 *0001V,01/05/70 03:58:20.700,1019.750933
5347211 *0001V,01/05/70 03:58:20.800,1019.759940
5347321 *0001V,01/05/70 03:58:20.900,1019.747668
5347414 *0001V,01/05/70 03:58:21.000,1019.746935
5347508 *0001V,01/05/70 03:58:21.100,1019.735041
5347617 *0001V,01/05/70 03:58:21.200,1019.742850
5347711 *0001V,01/05/70 03:58:21.300,1019.748014
5347820 *0001V,01/05/70 03:58:21.400,1019.749709
5347913 *0001V,01/05/70 03:58:21.500,1019.743384
5348007 *0001V,01/05/70 03:58:21.600,1019.740874
5348116 *0001V,01/05/70 03:58:21.700,1019.742388
5348210 *0001V,01/05/70 03:58:21.800,1019.746330
5348319 *0001V,01/05/70 03:58:21.900,1019.743070
5348413 *0001V,01/05/70 03:58:22.000,1019.744132
5348506 *0001V,01/05/70 03:58:22.100,1019.742876
5348615 *0001V,01/05/70 03:58:22.200,1019.744621
5348709 *0001V,01/05/70 03:58:22.300,1019.736215
5348818 *0001V,01/05/70 03:58:22.400,1019.734887
5348912 *0001V,01/05/70 03:58:22.500,1019.731024
5349021 *0001V,01/05/70 03:58:22.600,1019.731288
5349115 *0001V,01/05/70 03:58:22.700,1019.731963
5349208 *0001V,01/05/70 03:58:22.800,1019.737082
5349317 *0001V,01/05/70 03:58:22.900,1019.736505
5349411 *0001V,01/05/70 03:58:23.000,1019.736371
5349520 *0001V,01/05/70 03:58:23.100,1019.736680
5349614 *0001V,01/05/70 03:58:23.200,1019.735368
5349707 *0001V,01/05/70 03:58:23.300,1019.739849
5349817 *0001V,01/05/70 03:58:23.400,1019.741566
5349910 *0001V,01/05/70 03:58:23.500,1019.743424
5350019 *0001V,01/05/70 03:58:23.600,1019.739895
5350113 *0001V,01/05/70 03:58:23.700,1019.743148
5350222 *0001V,01/05/70 03:58:23.800,1019.746142
5350316 *0001V,01/05/70 03:58:23.900,1019.750134
5350409 *0001V,01/05/70 03:58:24.000,1019.740526
5350519 *0001V,01/05/70 03:58:24.100,1019.738532
5350612 *0001V,01/05/70 03:58:24.200,1019.743170
5350721 *0001V,01/05/70 03:58:24.300,1019.742246
5350815 *0001V,01/05/70 03:58:24.400,1019.743806
5350909 *0001V,01/05/70 03:58:24.500,1019.747560
5351018 *0001V,01/05/70 03:58:24.600,1019.745802
5351111 *0001V,01/05/70 03:58:24.700,1019.744922
5351221 *0001V,01/05/70 03:58:24.800,1019.744643
5351314 *0001V,01/05/70 03:58:24.900,1019.748779
5351408 *0001V,01/05/70 03:58:25.000,1019.751318
5351517 *0001V,01/05/70 03:58:25.100,1019.754077
5351611 *0001V,01/05/70 03:58:25.200,1019.757751
5351720 *0001V,01/05/70 03:58:25.300,1019.755686
5351813 *0001V,01/05/70 03:58:25.400,1019.755588
5351907 *0001V,01/05/70 03:58:25.500,1019.755379
5352016 *0001V,01/05/70 03:58:25.600,1019.747716
5352110 *0001V,01/05/70 03:58:25.700,1019.748650
5352219 *0001V,01/05/70 03:58:25.800,1019.748707
5352313 *0001V,01/05/70 03:58:25.900,1019.742007
5352406 *0001V,01/05/70 03:58:26.000,1019.735145
5352515 *0001V,01/05/70 03:58:26.100,1019.734602
5352609 *0001V,01/05/70 03:58:26.200,1019.733337
5352718 *0001V,01/05/70 03:58:26.300,1019.734809
5352812 *0001V,01/05/70 03:58:26.400,1019.739935
5352921 *0001V,01/05/70 03:58:26.500,1019.745288
5353015 *0001V,01/05/70 03:58:26.600,1019.746831
5353108 *0001V,01/05/70 03:58:26.700,1019.744548
5353217 *0001V,01/05/70 03:58:26.800,1019.745162
5353311 *0001V,01/05/70 03:58:26.900,1019.739707
5353420 *0001V,01/05/70 03:58:27.000,1019.734133
5353514 *0001V,01/05/70 03:58:27.100,1019.734930
5353607 *0001V,01/05/70 03:58:27.200,1019.734569
5353717 *0001V,01/05/70 03:58:27.300,1019.727277
5353810 *0001V,01/05/70 03:58:27.400,1019.724339
5353919 *0001V,01/05/70 03:58:27.500,1019.726923
5354013 *0001V,01/05/70 03:58:27.600,1019.727847
5354107 *0001V,01/05/70 03:58:27.700,1019.726329
5354216 *0001V,01/05/70 03:58:27.800,1019.732372
5354309 *0001V,01/05/70 03:58:27.900,1019.735610
5354419 *0001V,01/05/70 03:58:28.000,1019.736910
5354512 *0001V,01/05/70 03:58:28.100,1019.738878
5354621 *0001V,01/05/70 03:58:28.200,1019.733091
5354715 *0001V,01/05/70 03:58:28.300,1019.726994
5354809 *0001V,01/05/70 03:58:28.400,1019.729262
5354918 *0001V,01/05/70 03:58:28.500,1019.723645
5355011 *0001V,01/05/70 03:58:28.600,1019.736291
5355121 *0001V,01/05/70 03:58:28.700,1019.742268
5355214 *0001V,01/05/70 03:58:28.800,1019.731863
5355308 *0001V,01/05/70 03:58:28.900,1019.728586
5355417 *0001V,01/05/70 03:58:29.000,1019.717242
5355511 *0001V,01/05/70 03:58:29.100,1019.719005
5355620 *0001V,01/05/70 03:58:29.200,1019.726177
5355713 *0001V,01/05/70 03:58:29.300,1019.725145
5355807 *0001V,01/05/70 03:58:29.400,1019.713135
5355916 *0001V,01/05/70 03:58:29.500,1019.715420
5356010 *0001V,01/05/70 03:58:29.600,1019.711425
5356119 *0001V,01/05/70 03:58:29.700,1019.710153
5356213 *0001V,01/05/70 03:58:29.800,1019.714976
5356306 *0001V,01/05/70 03:58:29.900,1019.714796
5356415 *0001V,01/05/70 03:58:30.000,1019.714370
5356509 *0001V,01/05/70 03:58:30.100,1019.717514
5356618 *0001V,01/05/70 03:58:30.200,1019.729364
5356712 *0001V,01/05/70 03:58:30.300,1019.723975
5356821 *0001V,01/05/70 03:58:30.400,1019.721309
5356915 *0001V,01/05/70 03:58:30.500,1019.720094
5357008 *0001V,01/05/70 03:58:30.600,1019.724779
5357117 *0001V,01/05/70 03:58:30.700,1019.729918
5357211 *0001V,01/05/70 03:58:30.800,1019.728296
5357320 *0001V,01/05/70 03:58:30.900,1019.733044
5357414 *0001V,01/05/70 03:58:31.000,1019.727766
5357507 *0001V,01/05/70 03:58:31.100,1019.734922
5357617 *0001V,01/05/70 03:58:31.200,1019.738172
5357710 *0001V,01/05/70 03:58:31.300,1019.747901
5357819 *0001V,01/05/70 03:58:31.400,1019.745651
5357913 *0001V,01/05/70 03:58:31.500,1019.743859
5358007 *0001V,01/05/70 03:58:31.600,1019.741413
5358116 *0001V,01/05/70 03:58:31.700,1019.739026
5358209 *0001V,01/05/70 03:58:31.800,1019.742712
5358319 *0001V,01/05/70 03:58:31.900,1019.740714
5358412 *0001V,01/05/70 03:58:32.000,1019.739384
5358521 *0001V,01/05/70 03:58:32.100,1019.744044
5358615 *0001V,01/05/70 03:58:32.200,1019.746965
5358709 *0001V,01/05/70 03:58:32.300,1019.750637
5358818 *0001V,01/05/70 03:58:32.400,1019.749713
5358911 *0001V,01/05/70 03:58:32.500,1019.751405
5359021 *0001V,01/05/70 03:58:32.600,1019.753623
5359114 *0001V,01/05/70 03:58:32.700,1019.749980
5359208 *0001V,01/05/70 03:58:32.800,1019.749025
5359317 *0001V,01/05/70 03:58:32.900,1019.748488
5359411 *0001V,01/05/70 03:58:33.000,1019.751237
5359520 *0001V,01/05/70 03:58:33.100,1019.751609
5359613 *0001V,01/05/70 03:58:33.200,1019.750011
5359707 *0001V,01/05/70 03:58:33.300,1019.752787
5359816 *0001V,01/05/70 03:58:33.400,1019.749718
5359910 *0001V,01/05/70 03:58:33.500,1019.747595
5400019 *0001V,01/05/70 03:58:33.600,1019.749685
5400113 *0001V,01/05/70 03:58:33.700,1019.747846
5400206 *0001V,01/05/70 03:58:33.800,1019.740669
5400315 *0001V,01/05/70 03:58:33.900,1019.739480
5400409 *0001V,01/05/70 03:58:34.000,1019.744165
5400518 *0001V,01/05/70 03:58:34.100,1019.740568
5400612 *0001V,01/05/70 03:58:34.200,1019.733925
5400721 *0001V,01/05/70 03:58:34.300,1019.732465
5400815 *0001V,01/05/70 03:58:34.400,1019.738178
5400908 *0001V,01/05/70 03:58:34.500,1019.743741
5401017 *0001V,01/05/70 03:58:34.600,1019.744023
5401111 *0001V,01/05/70 03:58:34.700,1019.744593
5401220 *0001V,01/05/70 03:58:34.800,1019.744481
5401314 *0001V,01/05/70 03:58:34.900,1019.750102
5401407 *0001V,01/05/70 03:58:35.000,1019.754055
5401517 *0001V,01/05/70 03:58:35.100,1019.752512
5401610 *0001V,01/05/70 03:58:35.200,1019.751178
5401719 *0001V,01/05/70 03:58:35.300,1019.755862
5401813 *0001V,01/05/70 03:58:35.400,1019.754435
5401907 *0001V,01/05/70 03:58:35.500,1019.752530
5402016 *0001V,01/05/70 03:58:35.600,1019.752154
5402109 *0001V,01/05/70 03:58:35.700,1019.751976
5402219 *0001V,01/05/70 03:58:35.800,1019.751261
5402312 *0001V,01/05/70 03:58:35.900,1019.753393
5402421 *0001V,01/05/70 03:58:36.000,1019.751691
5402515 *0001V,01/05/70 03:58:36.100,1019.755071
5402609 *0001V,01/05/70 03:58:36.200,1019.759014
5402718 *0001V,01/05/70 03:58:36.300,1019.760348
5402811 *0001V,01/05/70 03:58:36.400,1019.761383
5402921 *0001V,01/05/70 03:58:36.500,1019.760269
5403014 *0001V,01/05/70 03:58:36.600,1019.752680
5403108 *0001V,01/05/70 03:58:36.700,1019.753132
5403217 *0001V,01/05/70 03:58:36.800,1019.753249
5403311 *0001V,01/05/70 03:58:36.900,1019.749551
5403420 *0001V,01/05/70 03:58:37.000,1019.754774
5403513 *0001V,01/05/70 03:58:37.100,1019.754398
5403607 *0001V,01/05/70 03:58:37.200,1019.748682
5403716 *0001V,01/05/70 03:58:37.300,1019.744833
5403810 *0001V,01/05/70 03:58:37.400,1019.741910
5403919 *0001V,01/05/70 03:58:37.500,1019.746428
5404013 *0001V,01/05/70 03:58:37.600,1019.752619
5404106 *0001V,01/05/70 03:58:37.700,1019.750351
5404215 *0001V,01/05/70 03:58:37.800,1019.751319
5404309 *0001V,01/05/70 03:58:37.900,1019.758949
5404418 *0001V,01/05/70 03:58:38.000,1019.763502
5404512 *0001V,01/05/70 03:58:38.100,1019.758821
5404621 *0001V,01/05/70 03:58:38.200,1019.759386
5404715 *0001V,01/05/70 03:58:38.300,1019.761369
5404808 *0001V,01/05/70 03:58:38.400,1019.753107
5404917 *0001V,01/05/70 03:58:38.500,1019.751441
5405011 *0001V,01/05/70 03:58:38.600,1019.760627
5405120 *0001V,01/05/70 03:58:38.700,1019.764556
5405214 *0001V,01/05/70 03:58:38.800,1019.761141
5405307 *0001V,01/05/70 03:58:38.900,1019.758534
5405417 *0001V,01/05/70 03:58:39.000,1019.754121
5405510 *0001V,01/05/70 03:58:39.100,1019.751085
5405619 *0001V,01/05/70 03:58:39.200,1019.752642
5405713 *0001V,01/05/70 03:58:39.300,1019.752963
5405807 *0001V,01/05/70 03:58:39.400,1019.750848
5405916 *0001V,01/05/70 03:58:39.500,1019.749399
5406009 *0001V,01/05/70 03:58:39.600,1019.744724
5406119 *0001V,01/05/70 03:58:39.700,1019.757821
5406212 *0001V,01/05/70 03:58:39.800,1019.756623
5406306 *0001V,01/05/70 03:58:39.900,1019.742827
5406415 *0001V,01/05/70 03:58:40.000,1019.737577
5406509 *0001V,01/05/70 03:58:40.100,1019.732957
5406618 *0001V,01/05/70 03:58:40.200,1019.731147
5406711 *0001V,01/05/70 03:58:40.300,1019.732749
5406821 *0001V,01/05/70 03:58:40.400,1019.730150
5406914 *0001V,01/05/70 03:58:40.500,1019.734277
5407008 *0001V,01/05/70 03:58:40.600,1019.737112
5407117 *0001V,01/05/70 03:58:40.700,1019.732417
5407211 *0001V,01/05/70 03:58:40.800,1019.733275
5407320 *0001V,01/05/70 03:58:40.900,1019.732532
5407413 *0001V,01/05/70 03:58:41.000,1019.731981
5407507 *0001V,01/05/70 03:58:41.100,1019.727113
5407616 *0001V,01/05/70 03:58:41.200,1019.726924
5407710 *0001V,01/05/70 03:58:41.300,1019.728401
5407819 *0001V,01/05/70 03:58:41.400,1019.729660
5407913 *0001V,01/05/70 03:58:41.500,1019.726305
5408006 *0001V,01/05/70 03:58:41.600,1019.725700
5408115 *0001V,01/05/70 03:58:41.700,1019.730705
5408209 *0001V,01/05/70 03:58:41.800,1019.733985
5408318 *0001V,01/05/70 03:58:41.900,1019.735343
5408412 *0001V,01/05/70 03:58:42.000,1019.738459
5408521 *0001V,01/05/70 03:58:42.100,1019.740047
5408615 *0001V,01/05/70 03:58:42.200,1019.743141
5408708 *0001V,01/05/70 03:58:42.300,1019.742605
5408817 *0001V,01/05/70 03:58:42.400,1019.745469
5408911 *0001V,01/05/70 03:58:42.500,1019.745917
5409020 *0001V,01/05/70 03:58:42.600,1019.743380
5409114 *0001V,01/05/70 03:58:42.700,1019.741613
5409207 *0001V,01/05/70 03:58:42.800,1019.746117
5409317 *0001V,01/05/70 03:58:42.900,1019.750135
5409410 *0001V,01/05/70 03:58:43.000,1019.744395
5409519 *0001V,01/05/70 03:58:43.100,1019.746011
5409613 *0001V,01/05/70 03:58:43.200,1019.747768
5409707 *0001V,01/05/70 03:58:43.300,1019.745154
5409816 *0001V,01/05/70 03:58:43.400,1019.741931
5409909 *0001V,01/05/70 03:58:43.500,1019.746834
5410019 *0001V,01/05/70 03:58:43.600,1019.752498
5410112 *0001V,01/05/70 03:58:43.700,1019.755007
5410221 *0001V,01/05/70 03:58:43.800,1019.750525
5410315 *0001V,01/05/70 03:58:43.900,1019.752827
5410409 *0001V,01/05/70 03:58:44.000,1019.754493
5410518 *0001V,01/05/70 03:58:44.100,1019.758781
5410611 *0001V,01/05/70 03:58:44.200,1019.754673
5410721 *0001V,01/05/70 03:58:44.300,1019.754882
5410814 *0001V,01/05/70 03:58:44.400,1019.755620
5410908 *0001V,01/05/70 03:58:44.500,1019.754305
5411017 *0001V,01/05/70 03:58:44.600,1019.753588
5411111 *0001V,01/05/70 03:58:44.700,1019.760156
5411220 *0001V,01/05/70 03:58:44.800,1019.760903
5411313 *0001V,01/05/70 03:58:44.900,1019.760787
5411407 *0001V,01/05/70 03:58:45.000,1019.758235
5411516 *0001V,01/05/70 03:58:45.100,1019.758558
5411610 *0001V,01/05/70 03:58:45.200,1019.756428
5411719 *0001V,01/05/70 03:58:45.300,1019.756859
5411813 *0001V,01/05/70 03:58:45.400,1019.762879
5411906 *0001V,01/05/70 03:58:45.500,1019.759327
5412015 *0001V,01/05/70 03:58:45.600,1019.755357
5412109 *0001V,01/05/70 03:58:45.700,1019.756428
5412218 *0001V,01/05/70 03:58:45.800,1019.755862
5412312 *0001V,01/05/70 03:58:45.900,1019.754694
5412421 *0001V,01/05/70 03:58:46.000,1019.758099
5412515 *0001V,01/05/70 03:58:46.100,1019.756355
5412608 *0001V,01/05/70 03:58:46.200,1019.748063
5412717 *0001V,01/05/70 03:58:46.300,1019.738338
5412811 *0001V,01/05/70 03:58:46.400,1019.740876
5412920 *0001V,01/05/70 03:58:46.500,1019.748024
5413014 *0001V,01/05/70 03:58:46.600,1019.741782
5413107 *0001V,01/05/70 03:58:46.700,1019.739881
5413217 *0001V,01/05/70 03:58:46.800,1019.746079
5413310 *0001V,01/05/70 03:58:46.900,1019.747068
5413419 *0001V,01/05/70 03:58:47.000,1019.752345
5413513 *0001V,01/05/70 03:58:47.100,1019.754168
5413607 *0001V,01/05/70 03:58:47.200,1019.756067
5413716 *0001V,01/05/70 03:58:47.300,1019.754626
5413809 *0001V,01/05/70 03:58:47.400,1019.755521
5413919 *0001V,01/05/70 03:58:47.500,1019.756905
5414012 *0001V,01/05/70 03:58:47.600,1019.756459
5414106 *0001V,01/05/70 03:58:47.700,1019.754032
5414215 *0001V,01/05/70 03:58:47.800,1019.749919
5414309 *0001V,01/05/70 03:58:47.900,1019.748832
5414418 *0001V,01/05/70 03:58:48.000,1019.748602
5414511 *0001V,01/05/70 03:58:48.100,1019.745620
5414621 *0001V,01/05/70 03:58:48.200,1019.749679
5414714 *0001V,01/05/70 03:58:48.300,1019.754123
5414808 *0001V,01/05/70 03:58:48.400,1019.753479
5414917 *0001V,01/05/70 03:58:48.500,1019.750766
5415011 *0001V,01/05/70 03:58:48.600,1019.751503
5415120 *0001V,01/05/70 03:58:48.700,1019.753816
5415213 *0001V,01/05/70 03:58:48.800,1019.755188
5415307 *0001V,01/05/70 03:58:48.900,1019.758953
5415416 *0001V,01/05/70 03:58:49.000,1019.760993
5415510 *0001V,01/05/70 03:58:49.100,1019.761580
5415619 *0001V,01/05/70 03:58:49.200,1019.759153
5415713 *0001V,01/05/70 03:58:49.300,1019.755367
5415806 *0001V,01/05/70 03:58:49.400,1019.756128
5415915 *0001V,01/05/70 03:58:49.500,1019.754798
5416009 *0001V,01/05/70 03:58:49.600,1019.753627
5416118 *0001V,01/05/70 03:58:49.700,1019.756043
5416212 *0001V,01/05/70 03:58:49.800,1019.749085
5416321 *0001V,01/05/70 03:58:49.900,1019.742015
5416415 *0001V,01/05/70 03:58:50.000,1019.750867
5416508 *0001V,01/05/70 03:58:50.100,1019.749964
5416617 *0001V,01/05/70 03:58:50.200,1019.749016
5416711 *0001V,01/05/70 03:58:50.300,1019.757835
5416820 *0001V,01/05/70 03:58:50.400,1019.755682
5416914 *0001V,01/05/70 03:58:50.500,1019.751327
5417007 *0001V,01/05/70 03:58:50.600,1019.755692
5417117 *0001V,01/05/70 03:58:50.700,1019.760578
5417210 *0001V,01/05/70 03:58:50.800,1019.760098
5417319 *0001V,01/05/70 03:58:50.900,1019.758444
5417413 *0001V,01/05/70 03:58:51.000,1019.757677
5417507 *0001V,01/05/70 03:58:51.100,1019.753949
5417616 *0001V,01/05/70 03:58:51.200,1019.756152
5417709 *0001V,01/05/70 03:58:51.300,1019.753528
5417819 *0001V,01/05/70 03:58:51.400,1019.750960
5417912 *0001V,01/05/70 03:58:51.500,1019.747843
5418006 *0001V,01/05/70 03:58:51.600,1019.747480
5418115 *0001V,01/05/70 03:58:51.700,1019.750985
5418209 *0001V,01/05/70 03:58:51.800,1019.749070
5418318 *0001V,01/05/70 03:58:51.900,1019.748855
5418411 *0001V,01/05/70 03:58:52.000,1019.748546
5418521 *0001V,01/05/70 03:58:52.100,1019.749546
5418614 *0001V,01/05/70 03:58:52.200,1019.750131
5418708 *0001V,01/05/70 03:58:52.300,1019.750016
5418817 *0001V,01/05/70 03:58:52.400,1019.747530
5418911 *0001V,01/05/70 03:58:52.500,1019.748034
5419020 *0001V,01/05/70 03:58:52.600,1019.743317
5419113 *0001V,01/05/70 03:58:52.700,1019.748234
5419207 *0001V,01/05/70 03:58:52.800,1019.742236
5419316 *0001V,01/05/70 03:58:52.900,1019.746670
5419410 *0001V,01/05/70 03:58:53.000,1019.738886
5419519 *0001V,01/05/70 03:58:53.100,1019.733274
5419613 *0001V,01/05/70 03:58:53.200,1019.738825
5419706 *0001V,01/05/70 03:58:53.300,1019.745381
5419815 *0001V,01/05/70 03:58:53.400,1019.750355
5419909 *0001V,01/05/70 03:58:53.500,1019.754593
5420018 *0001V,01/05/70 03:58:53.600,1019.754356
5420112 *0001V,01/05/70 03:58:53.700,1019.747376
5420221 *0001V,01/05/70 03:58:53.800,1019.749205
5420315 *0001V,01/05/70 03:58:53.900,1019.752588
5420408 *0001V,01/05/70 03:58:54.000,1019.753863
5420517 *0001V,01/05/70 03:58:54.100,1019.757011
5420611 *0001V,01/05/70 03:58:54.200,1019.757224
5420720 *0001V,01/05/70 03:58:54.300,1019.759836
5420814 *0001V,01/05/70 03:58:54.400,1019.760284
5420907 *0001V,01/05/70 03:58:54.500,1019.759842
5421017 *0001V,01/05/70 03:58:54.600,1019.761440
5421110 *0001V,01/05/70 03:58:54.700,1019.762810
5421219 *0001V,01/05/70 03:58:54.800,1019.761860
5421313 *0001V,01/05/70 03:58:54.900,1019.762665
5421407 *0001V,01/05/70 03:58:55.000,1019.758933
5421516 *0001V,01/05/70 03:58:55.100,1019.758535
5421609 *0001V,01/05/70 03:58:55.200,1019.758999
5421719 *0001V,01/05/70 03:58:55.300,1019.757842
5421812 *0001V,01/05/70 03:58:55.400,1019.759493
5421906 *0001V,01/05/70 03:58:55.500,1019.755940
5422015 *0001V,01/05/70 03:58:55.600,1019.752453
5422109 *0001V,01/05/70 03:58:55.700,1019.755397
5422218 *0001V,01/05/70 03:58:55.800,1019.756636
5422311 *0001V,01/05/70 03:58:55.900,1019.757540
5422421 *0001V,01/05/70 03:58:56.000,1019.759776
5422514 *0001V,01/05/70 03:58:56.100,1019.760135
5422608 *0001V,01/05/70 03:58:56.200,1019.759017
5422717 *0001V,01/05/70 03:58:56.300,1019.755779
5422811 *0001V,01/05/70 03:58:56.400,1019.756139
5422920 *0001V,01/05/70 03:58:56.500,1019.757989
5423013 *0001V,01/05/70 03:58:56.600,1019.757675
5423107 *0001V,01/05/70 03:58:56.700,1019.761220
5423216 *0001V,01/05/70 03:58:56.800,1019.763107
5423310 *0001V,01/05/70 03:58:56.900,1019.764014
5423419 *0001V,01/05/70 03:58:57.000,1019.767216
5423513 *0001V,01/05/70 03:58:57.100,1019.769163
5423606 *0001V,01/05/70 03:58:57.200,1019.766774
5423715 *0001V,01/05/70 03:58:57.300,1019.764461
5423809 *0001V,01/05/70 03:58:57.400,1019.765231
5423918 *0001V,01/05/70 03:58:57.500,1019.765512
5424012 *0001V,01/05/70 03:58:57.600,1019.765093
5424121 *0001V,01/05/70 03:58:57.700,1019.762354
5424215 *0001V,01/05/70 03:58:57.800,1019.760051
5424308 *0001V,01/05/70 03:58:57.900,1019.761179
5424417 *0001V,01/05/70 03:58:58.000,1019.762668
5424511 *0001V,01/05/70 03:58:58.100,1019.764122
5424620 *0001V,01/05/70 03:58:58.200,1019.761721
5424714 *0001V,01/05/70 03:58:58.300,1019.761156
5424807 *0001V,01/05/70 03:58:58.400,1019.760757
5424917 *0001V,01/05/70 03:58:58.500,1019.760744
5425010 *0001V,01/05/70 03:58:58.600,1019.759858
5425119 *0001V,01/05/70 03:58:58.700,1019.759936
5425213 *0001V,01/05/70 03:58:58.800,1019.758899
5425307 *0001V,01/05/70 03:58:58.900,1019.758800
5425416 *0001V,01/05/70 03:58:59.000,1019.757752
5425509 *0001V,01/05/70 03:58:59.100,1019.753238
5425619 *0001V,01/05/70 03:58:59.200,1019.754900
5425712 *0001V,01/05/70 03:58:59.300,1019.755460
5425806 *0001V,01/05/70 03:58:59.400,1019.755449
5425915 *0001V,01/05/70 03:58:59.500,1019.756798
5426009 *0001V,01/05/70 03:58:59.600,1019.754266
5426118 *0001V,01/05/70 03:58:59.700,1019.758002
5426211 *0001V,01/05/70 03:58:59.800,1019.754545
5426321 *0001V,01/05/70 03:58:59.900,1019.757120
5426414 *0001V,01/05/70 03:59:00.000,1019.757892
5426508 *0001V,01/05/70 03:59:00.100,1019.757741
5426617 *0001V,01/05/70 03:59:00.200,1019.758114
5426711 *0001V,01/05/70 03:59:00.300,1019.758246
5426820 *0001V,01/05/70 03:59:00.400,1019.755632
5426913 *0001V,01/05/70 03:59:00.500,1019.755874
5427007 *0001V,01/05/70 03:59:00.600,1019.754536
5427116 *0001V,01/05/70 03:59:00.700,1019.752687
5427210 *0001V,01/05/70 03:59:00.800,1019.750644
5427319 *0001V,01/05/70 03:59:00.900,1019.747668
5427413 *0001V,01/05/70 03:59:01.000,1019.752635
5427506 *0001V,01/05/70 03:59:01.100,1019.754459
5427615 *0001V,01/05/70 03:59:01.200,1019.749067
5427709 *0001V,01/05/70 03:59:01.300,1019.751268
5427818 *0001V,01/05/70 03:59:01.400,1019.750965
5427912 *0001V,01/05/70 03:59:01.500,1019.756092
5428021 *0001V,01/05/70 03:59:01.600,1019.759562
5428115 *0001V,01/05/70 03:59:01.700,1019.758138
5428208 *0001V,01/05/70 03:59:01.800,1019.757117
5428317 *0001V,01/05/70 03:59:01.900,1019.754204
5428411 *0001V,01/05/70 03:59:02.000,1019.754371
5428520 *0001V,01/05/70 03:59:02.100,1019.751152
5428614 *0001V,01/05/70 03:59:02.200,1019.755281
5428707 *0001V,01/05/70 03:59:02.300,1019.753835
5428817 *0001V,01/05/70 03:59:02.400,1019.753751
5428910 *0001V,01/05/70 03:59:02.500,1019.749758
5429019 *0001V,01/05/70 03:59:02.600,1019.750897
5429113 *0001V,01/05/70 03:59:02.700,1019.752050
5429207 *0001V,01/05/70 03:59:02.800,1019.749677
5429316 *0001V,01/05/70 03:59:02.900,1019.754291
5429409 *0001V,01/05/70 03:59:03.000,1019.756320
5429519 *0001V,01/05/70 03:59:03.100,1019.751722
5429612 *0001V,01/05/70 03:59:03.200,1019.749477
5429706 *0001V,01/05/70 03:59:03.300,1019.749328
5429815 *0001V,01/05/70 03:59:03.400,1019.750076
5429909 *0001V,01/05/70 03:59:03.500,1019.749401
5430018 *0001V,01/05/70 03:59:03.600,1019.750334
5430111 *0001V,01/05/70 03:59:03.700,1019.747463
5430221 *0001V,01/05/70 03:59:03.800,1019.746161
5430314 *0001V,01/05/70 03:59:03.900,1019.746562
5430408 *0001V,01/05/70 03:59:04.000,1019.748813
5430517 *0001V,01/05/70 03:59:04.100,1019.744092
5430611 *0001V,01/05/70 03:59:04.200,1019.738700
5430720 *0001V,01/05/70 03:59:04.300,1019.736623
5430813 *0001V,01/05/70 03:59:04.400,1019.739379
5430907 *0001V,01/05/70 03:59:04.500,1019.735240
5431016 *0001V,01/05/70 03:59:04.600,1019.736891
5431110 *0001V,01/05/70 03:59:04.700,1019.734395
5431219 *0001V,01/05/70 03:59:04.800,1019.734909
5431313 *0001V,01/05/70 03:59:04.900,1019.736467
5431406 *0001V,01/05/70 03:59:05.000,1019.742348
5431515 *0001V,01/05/70 03:59:05.100,1019.737581
5431609 *0001V,01/05/70 03:59:05.200,1019.738509
5431718 *0001V,01/05/70 03:59:05.300,1019.736291
5431812 *0001V,01/05/70 03:59:05.400,1019.741431
5431921 *0001V,01/05/70 03:59:05.500,1019.749081
5432015 *0001V,01/05/70 03:59:05.600,1019.749128
5432108 *0001V,01/05/70 03:59:05.700,1019.742056
5432217 *0001V,01/05/70 03:59:05.800,1019.746556
5432311 *0001V,01/05/70 03:59:05.900,1019.746479
5432420 *0001V,01/05/70 03:59:06.000,1019.745558
5432514 *0001V,01/05/70 03:59:06.100,1019.750118
5432607 *0001V,01/05/70 03:59:06.200,1019.744631
5432717 *0001V,01/05/70 03:59:06.300,1019.746685
5432810 *0001V,01/05/70 03:59:06.400,1019.744128
5432919 *0001V,01/05/70 03:59:06.500,1019.735979
5433013 *0001V,01/05/70 03:59:06.600,1019.736160
5433107 *0001V,01/05/70 03:59:06.700,1019.744244
5433216 *0001V,01/05/70 03:59:06.800,1019.742098
5433309 *0001V,01/05/70 03:59:06.900,1019.744982
5433419 *0001V,01/05/70 03:59:07.000,1019.749193
5433512 *0001V,01/05/70 03:59:07.100,1019.752842
5433621 *0001V,01/05/70 03:59:07.200,1019.754818
5433715 *0001V,01/05/70 03:59:07.300,1019.753760
5433809 *0001V,01/05/70 03:59:07.400,1019.754914
5433918 *0001V,01/05/70 03:59:07.500,1019.749998
5434011 *0001V,01/05/70 03:59:07.600,1019.744616
5434121 *0001V,01/05/70 03:59:07.700,1019.749107
5434214 *0001V,01/05/70 03:59:07.800,1019.744451
5434308 *0001V,01/05/70 03:59:07.900,1019.740921
5434417 *0001V,01/05/70 03:59:08.000,1019.737213
5434511 *0001V,01/05/70 03:59:08.100,1019.739757
5434620 *0001V,01/05/70 03:59:08.200,1019.736006
5434713 *0001V,01/05/70 03:59:08.300,1019.732555
5434807 *0001V,01/05/70 03:59:08.400,1019.734929
5434916 *0001V,01/05/70 03:59:08.500,1019.735780
5435010 *0001V,01/05/70 03:59:08.600,1019.740680
5435119 *0001V,01/05/70 03:59:08.700,1019.746781
5435213 *0001V,01/05/70 03:59:08.800,1019.746800
5435306 *0001V,01/05/70 03:59:08.900,1019.747483
5435415 *0001V,01/05/70 03:59:09.000,1019.748648
5435509 *0001V,01/05/70 03:59:09.100,1019.749358
5435618 *0001V,01/05/70 03:59:09.200,1019.746844
5435712 *0001V,01/05/70 03:59:09.300,1019.744925
5435821 *0001V,01/05/70 03:59:09.400,1019.740583
5435915 *0001V,01/05/70 03:59:09.500,1019.741923
5436008 *0001V,01/05/70 03:59:09.600,1019.744533
5436117 *0001V,01/05/70 03:59:09.700,1019.744595
5436211 *0001V,01/05/70 03:59:09.800,1019.743040
5436320 *0001V,01/05/70 03:59:09.900,1019.746834
5436414 *0001V,01/05/70 03:59:10.000,1019.746272
5436507 *0001V,01/05/70 03:59:10.100,1019.744570
5436617 *0001V,01/05/70 03:59:10.200,1019.731517
5436710 *0001V,01/05/70 03:59:10.300,1019.731438
5436819 *0001V,01/05/70 03:59:10.400,1019.739255
5436913 *0001V,01/05/70 03:59:10.500,1019.737571
5437007 *0001V,01/05/70 03:59:10.600,1019.739173
5437116 *0001V,01/05/70 03:59:10.700,1019.738574
5437209 *0001V,01/05/70 03:59:10.800,1019.721762
5437319 *0001V,01/05/70 03:59:10.900,1019.712507
5437412 *0001V,01/05/70 03:59:11.000,1019.719114
5437521 *0001V,01/05/70 03:59:11.100,1019.729604
5437615 *0001V,01/05/70 03:59:11.200,1019.740297
5437709 *0001V,01/05/70 03:59:11.300,1019.736794
5437818 *0001V,01/05/70 03:59:11.400,1019.725187
5437911 *0001V,01/05/70 03:59:11.500,1019.720972
5438021 *0001V,01/05/70 03:59:11.600,1019.739303
5438114 *0001V,01/05/70 03:59:11.700,1019.744641
5438208 *0001V,01/05/70 03:59:11.800,1019.752225
5438317 *0001V,01/05/70 03:59:11.900,1019.755031
5438411 *0001V,01/05/70 03:59:12.000,1019.748730
5438520 *0001V,01/05/70 03:59:12.100,1019.746264
5438613 *0001V,01/05/70 03:59:12.200,1019.749394
5438707 *0001V,01/05/70 03:59:12.300,1019.755262
5438816 *0001V,01/05/70 03:59:12.400,1019.756154
5438910 *0001V,01/05/70 03:59:12.500,1019.755459
5439019 *0001V,01/05/70 03:59:12.600,1019.757907
5439113 *0001V,01/05/70 03:59:12.700,1019.753304
5439206 *0001V,01/05/70 03:59:12.800,1019.755242
5439315 *0001V,01/05/70 03:59:12.900,1019.755335
5439409 *0001V,01/05/70 03:59:13.000,1019.752905
5439518 *0001V,01/05/70 03:59:13.100,1019.761171
5439612 *0001V,01/05/70 03:59:13.200,1019.758491
5439721 *0001V,01/05/70 03:59:13.300,1019.759694
5439815 *0001V,01/05/70 03:59:13.400,1019.759993
5439908 *0001V,01/05/70 03:59:13.500,1019.759571
5440017 *0001V,01/05/70 03:59:13.600,1019.755542
5440111 *0001V,01/05/70 03:59:13.700,1019.757837
5440220 *0001V,01/05/70 03:59:13.800,1019.766071
5440314 *0001V,01/05/70 03:59:13.900,1019.767962
5440407 *0001V,01/05/70 03:59:14.000,1019.765275
5440517 *0001V,01/05/70 03:59:14.100,1019.765073
5440610 *0001V,01/05/70 03:59:14.200,1019.764519
5440719 *0001V,01/05/70 03:59:14.300,1019.763374
5440813 *0001V,01/05/70 03:59:14.400,1019.761855
5440907 *0001V,01/05/70 03:59:14.500,1019.756687
5441016 *0001V,01/05/70 03:59:14.600,1019.760049
5441109 *0001V,01/05/70 03:59:14.700,1019.764817
5441219 *0001V,01/05/70 03:59:14.800,1019.763968
5441312 *0001V,01/05/70 03:59:14.900,1019.763906
5441421 *0001V,01/05/70 03:59:15.000,1019.763700
5441515 *0001V,01/05/70 03:59:15.100,1019.762772
5441609 *0001V,01/05/70 03:59:15.200,1019.768066
5441718 *0001V,01/05/70 03:59:15.300,1019.769515
5441811 *0001V,01/05/70 03:59:15.400,1019.766776
5441921 *0001V,01/05/70 03:59:15.500,1019.764620
5442014 *0001V,01/05/70 03:59:15.600,1019.762923
5442108 *0001V,01/05/70 03:59:15.700,1019.765580
5442217 *0001V,01/05/70 03:59:15.800,1019.763287
5442311 *0001V,01/05/70 03:59:15.900,1019.762858
5442420 *0001V,01/05/70 03:59:16.000,1019.762846
5442513 *0001V,01/05/70 03:59:16.100,1019.756434
5442607 *0001V,01/05/70 03:59:16.200,1019.750878
5442716 *0001V,01/05/70 03:59:16.300,1019.753590
5442810 *0001V,01/05/70 03:59:16.400,1019.757888
5442919 *0001V,01/05/70 03:59:16.500,1019.754965
5443013 *0001V,01/05/70 03:59:16.600,1019.758580
5443106 *0001V,01/05/70 03:59:16.700,1019.757148
5443215 *0001V,01/05/70 03:59:16.800,1019.756922
5443309 *0001V,01/05/70 03:59:16.900,1019.761290
5443418 *0001V,01/05/70 03:59:17.000,1019.751456
5443512 *0001V,01/05/70 03:59:17.100,1019.750585
5443621 *0001V,01/05/70 03:59:17.200,1019.750198
5443715 *0001V,01/05/70 03:59:17.300,1019.746380
5443808 *0001V,01/05/70 03:59:17.400,1019.743672
5443917 *0001V,01/05/70 03:59:17.500,1019.740054
5444011 *0001V,01/05/70 03:59:17.600,1019.737090
5444120 *0001V,01/05/70 03:59:17.700,1019.743499
5444214 *0001V,01/05/70 03:59:17.800,1019.746634
5444307 *0001V,01/05/70 03:59:17.900,1019.744959
5444417 *0001V,01/05/70 03:59:18.000,1019.744927
5444510 *0001V,01/05/70 03:59:18.100,1019.748877
5444619 *0001V,01/05/70 03:59:18.200,1019.755489
5444713 *0001V,01/05/70 03:59:18.300,1019.754397
5444807 *0001V,01/05/70 03:59:18.400,1019.751368
5444916 *0001V,01/05/70 03:59:18.500,1019.749959
5445009 *0001V,01/05/70 03:59:18.600,1019.750340
5445119 *0001V,01/05/70 03:59:18.700,1019.759970
5445212 *0001V,01/05/70 03:59:18.800,1019.766304
5445321 *0001V,01/05/70 03:59:18.900,1019.762910
5445415 *0001V,01/05/70 03:59:19.000,1019.755847
5445509 *0001V,01/05/70 03:59:19.100,1019.754602
5445618 *0001V,01/05/70 03:59:19.200,1019.750997
5445711 *0001V,01/05/70 03:59:19.300,1019.746943
5445821 *0001V,01/05/70 03:59:19.400,1019.746622
5445914 *0001V,01/05/70 03:59:19.500,1019.755405
5446008 *0001V,01/05/70 03:59:19.600,1019.754410
5446117 *0001V,01/05/70 03:59:19.700,1019.761272
5446211 *0001V,01/05/70 03:59:19.800,1019.764530
5446320 *0001V,01/05/70 03:59:19.900,1019.767706
5446413 *0001V,01/05/70 03:59:20.000,1019.769239
5446507 *0001V,01/05/70 03:59:20.100,1019.766746
5446616 *0001V,01/05/70 03:59:20.200,1019.756360
5446710 *0001V,01/05/70 03:59:20.300,1019.754584
5446819 *0001V,01/05/70 03:59:20.400,1019.753727
5446913 *0001V,01/05/70 03:59:20.500,1019.754034
5447006 *0001V,01/05/70 03:59:20.600,1019.753400
5447115 *0001V,01/05/70 03:59:20.700,1019.747862
5447209 *0001V,01/05/70 03:59:20.800,1019.752515
5447318 *0001V,01/05/70 03:59:20.900,1019.760529
5447412 *0001V,01/05/70 03:59:21.000,1019.760361
5447521 *0001V,01/05/70 03:59:21.100,1019.754397
5447615 *0001V,01/05/70 03:59:21.200,1019.759293
5447708 *0001V,01/05/70 03:59:21.300,1019.756943
5447817 *0001V,01/05/70 03:59:21.400,1019.751931
5447911 *0001V,01/05/70 03:59:21.500,1019.751579
5448020 *0001V,01/05/70 03:59:21.600,1019.754576
5448114 *0001V,01/05/70 03:59:21.700,1019.751365
5448207 *0001V,01/05/70 03:59:21.800,1019.754112
5448317 *0001V,01/05/70 03:59:21.900,1019.748898
5448410 *0001V,01/05/70 03:59:22.000,1019.749278
5448519 *0001V,01/05/70 03:59:22.100,1019.754792
5448613 *0001V,01/05/70 03:59:22.200,1019.761744
5448707 *0001V,01/05/70 03:59:22.300,1019.756872
5448816 *0001V,01/05/70 03:59:22.400,1019.757224
5448909 *0001V,01/05/70 03:59:22.500,1019.753828
5449019 *0001V,01/05/70 03:59:22.600,1019.750722
5449112 *0001V,01/05/70 03:59:22.700,1019.747381
5449206 *0001V,01/05/70 03:59:22.800,1019.747574
5449315 *0001V,01/05/70 03:59:22.900,1019.751471
5449409 *0001V,01/05/70 03:59:23.000,1019.752753
5449518 *0001V,01/05/70 03:59:23.100,1019.751627
5449611 *0001V,01/05/70 03:59:23.200,1019.745222
5449721 *0001V,01/05/70 03:59:23.300,1019.747970
5449814 *0001V,01/05/70 03:59:23.400,1019.752083
5449908 *0001V,01/05/70 03:59:23.500,1019.753808
5450017 *0001V,01/05/70 03:59:23.600,1019.751994
5450111 *0001V,01/05/70 03:59:23.700,1019.753519
5450220 *0001V,01/05/70 03:59:23.800,1019.759285
5450313 *0001V,01/05/70 03:59:23.900,1019.758396
5450407 *0001V,01/05/70 03:59:24.000,1019.758054
5450516 *0001V,01/05/70 03:59:24.100,1019.754911
5450610 *0001V,01/05/70 03:59:24.200,1019.753115
5450719 *0001V,01/05/70 03:59:24.300,1019.750171
5450813 *0001V,01/05/70 03:59:24.400,1019.750420
5450906 *0001V,01/05/70 03:59:24.500,1019.752158
5451015 *0001V,01/05/70 03:59:24.600,1019.757784
5451109 *0001V,01/05/70 03:59:24.700,1019.759288
5451218 *0001V,01/05/70 03:59:24.800,1019.761680
5451312 *0001V,01/05/70 03:59:24.900,1019.759378
5451421 *0001V,01/05/70 03:59:25.000,1019.758774
5451515 *0001V,01/05/70 03:59:25.100,1019.761842
5451608 *0001V,01/05/70 03:59:25.200,1019.765428
5451717 *0001V,01/05/70 03:59:25.300,1019.765057
5451811 *0001V,01/05/70 03:59:25.400,1019.762737
5451920 *0001V,01/05/70 03:59:25.500,1019.764397
5452014 *0001V,01/05/70 03:59:25.600,1019.758525
5452107 *0001V,01/05/70 03:59:25.700,1019.755840
5452217 *0001V,01/05/70 03:59:25.800,1019.762180
5452310 *0001V,01/05/70 03:59:25.900,1019.765708
5452419 *0001V,01/05/70 03:59:26.000,1019.769279
5452513 *0001V,01/05/70 03:59:26.100,1019.768424
5452607 *0001V,01/05/70 03:59:26.200,1019.766856
5452716 *0001V,01/05/70 03:59:26.300,1019.769474
5452809 *0001V,01/05/70 03:59:26.400,1019.769856
5452919 *0001V,01/05/70 03:59:26.500,1019.765771
5453012 *0001V,01/05/70 03:59:26.600,1019.761510
5453106 *0001V,01/05/70 03:59:26.700,1019.758250
5453215 *0001V,01/05/70 03:59:26.800,1019.765851
5453309 *0001V,01/05/70 03:59:26.900,1019.767292
5453418 *0001V,01/05/70 03:59:27.000,1019.766426
5453511 *0001V,01/05/70 03:59:27.100,1019.765005
5453621 *0001V,01/05/70 03:59:27.200,1019.763344
5453714 *0001V,01/05/70 03:59:27.300,1019.764745
5453808 *0001V,01/05/70 03:59:27.400,1019.764766
5453917 *0001V,01/05/70 03:59:27.500,1019.757567
5454011 *0001V,01/05/70 03:59:27.600,1019.752304
5454120 *0001V,01/05/70 03:59:27.700,1019.746974
5454214 *0001V,01/05/70 03:59:27.800,1019.745811
5454307 *0001V,01/05/70 03:59:27.900,1019.744905
5454416 *0001V,01/05/70 03:59:28.000,1019.742328
5454510 *0001V,01/05/70 03:59:28.100,1019.743529
5454619 *0001V,01/05/70 03:59:28.200,1019.743848
5454713 *0001V,01/05/70 03:59:28.300,1019.743348
5454806 *0001V,01/05/70 03:59:28.400,1019.733764
5454916 *0001V,01/05/70 03:59:28.500,1019.739215
5455009 *0001V,01/05/70 03:59:28.600,1019.748420
5455118 *0001V,01/05/70 03:59:28.700,1019.751422
5455212 *0001V,01/05/70 03:59:28.800,1019.748590
5455321 *0001V,01/05/70 03:59:28.900,1019.746621
5455415 *0001V,01/05/70 03:59:29.000,1019.744682
5455508 *0001V,01/05/70 03:59:29.100,1019.745709
5455618 *0001V,01/05/70 03:59:29.200,1019.749798
5455711 *0001V,01/05/70 03:59:29.300,1019.750442
5455820 *0001V,01/05/70 03:59:29.400,1019.755293
5455914 *0001V,01/05/70 03:59:29.500,1019.750533
5456008 *0001V,01/05/70 03:59:29.600,1019.747545
5456117 *0001V,01/05/70 03:59:29.700,1019.746072
5456210 *0001V,01/05/70 03:59:29.800,1019.746000
5456320 *0001V,01/05/70 03:59:29.900,1019.749717
5456413 *0001V,01/05/70 03:59:30.000,1019.749694
5456507 *0001V,01/05/70 03:59:30.100,1019.750114
5456616 *0001V,01/05/70 03:59:30.200,1019.747460
5456710 *0001V,01/05/70 03:59:30.300,1019.748611
5456819 *0001V,01/05/70 03:59:30.400,1019.752757
5456912 *0001V,01/05/70 03:59:30.500,1019.751862
5457006 *0001V,01/05/70 03:59:30.600,1019.751120
5457115 *0001V,01/05/70 03:59:30.700,1019.751694
5457209 *0001V,01/05/70 03:59:30.800,1019.754940
5457318 *0001V,01/05/70 03:59:30.900,1019.758195
5457412 *0001V,01/05/70 03:59:31.000,1019.758872
5457521 *0001V,01/05/70 03:59:31.100,1019.762424
5457614 *0001V,01/05/70 03:59:31.200,1019.767563
5457708 *0001V,01/05/70 03:59:31.300,1019.766641
5457817 *0001V,01/05/70 03:59:31.400,1019.761509
5457911 *0001V,01/05/70 03:59:31.500,1019.764182
5458020 *0001V,01/05/70 03:59:31.600,1019.772162
5458114 *0001V,01/05/70 03:59:31.700,1019.771136
5458207 *0001V,01/05/70 03:59:31.800,1019.770804
5458316 *0001V,01/05/70 03:59:31.900,1019.767715
5458410 *0001V,01/05/70 03:59:32.000,1019.767721
5458519 *0001V,01/05/70 03:59:32.100,1019.765070
5458613 *0001V,01/05/70 03:59:32.200,1019.764589
5458706 *0001V,01/05/70 03:59:32.300,1019.763300
5458816 *0001V,01/05/70 03:59:32.400,1019.764033
5458909 *0001V,01/05/70 03:59:32.500,1019.764391
5459018 *0001V,01/05/70 03:59:32.600,1019.763513
5459112 *0001V,01/05/70 03:59:32.700,1019.765160
5459221 *0001V,01/05/70 03:59:32.800,1019.764075
5459315 *0001V,01/05/70 03:59:32.900,1019.768141
5459408 *0001V,01/05/70 03:59:33.000,1019.767323
5459518 *0001V,01/05/70 03:59:33.100,1019.761028
5459611 *0001V,01/05/70 03:59:33.200,1019.761078
5459720 *0001V,01/05/70 03:59:33.300,1019.760529
5459814 *0001V,01/05/70 03:59:33.400,1019.760143
5459908 *0001V,01/05/70 03:59:33.500,1019.755348
5500017 *0001V,01/05/70 03:59:33.600,1019.753456
5500110 *0001V,01/05/70 03:59:33.700,1019.750471
5500220 *0001V,01/05/70 03:59:33.800,1019.748780
5500313 *0001V,01/05/70 03:59:33.900,1019.749396
5500407 *0001V,01/05/70 03:59:34.000,1019.747583
5500516 *0001V,01/05/70 03:59:34.100,1019.750590
5500610 *0001V,01/05/70 03:59:34.200,1019.747553
5500719 *0001V,01/05/70 03:59:34.300,1019.743186
5500812 *0001V,01/05/70 03:59:34.400,1019.743814
5500906 *0001V,01/05/70 03:59:34.500,1019.739811
5501015 *0001V,01/05/70 03:59:34.600,1019.736377
5501109 *0001V,01/05/70 03:59:34.700,1019.737428
5501218 *0001V,01/05/70 03:59:34.800,1019.735658
5501312 *0001V,01/05/70 03:59:34.900,1019.737132
5501421 *0001V,01/05/70 03:59:35.000,1019.740488
5501514 *0001V,01/05/70 03:59:35.100,1019.741996
5501608 *0001V,01/05/70 03:59:35.200,1019.737615
5501717 *0001V,01/05/70 03:59:35.300,1019.739038
5501811 *0001V,01/05/70 03:59:35.400,1019.741886
5501920 *0001V,01/05/70 03:59:35.500,1019.744496
5502014 *0001V,01/05/70 03:59:35.600,1019.743891
5502107 *0001V,01/05/70 03:59:35.700,1019.745818
5502216 *0001V,01/05/70 03:59:35.800,1019.745307
5502310 *0001V,01/05/70 03:59:35.900,1019.747509
5502419 *0001V,01/05/70 03:59:36.000,1019.745343
5502513 *0001V,01/05/70 03:59:36.100,1019.742478
5502606 *0001V,01/05/70 03:59:36.200,1019.744410
5502716 *0001V,01/05/70 03:59:36.300,1019.745551
5502809 *0001V,01/05/70 03:59:36.400,1019.750386
5502918 *0001V,01/05/70 03:59:36.500,1019.744699
5503012 *0001V,01/05/70 03:59:36.600,1019.745821
5503121 *0001V,01/05/70 03:59:36.700,1019.746378
5503215 *0001V,01/05/70 03:59:36.800,1019.746668
5503308 *0001V,01/05/70 03:59:36.900,1019.748501
5503418 *0001V,01/05/70 03:59:37.000,1019.749057
5503511 *0001V,01/05/70 03:59:37.100,1019.749253
5503620 *0001V,01/05/70 03:59:37.200,1019.744412
5503714 *0001V,01/05/70 03:59:37.300,1019.750406
5503808 *0001V,01/05/70 03:59:37.400,1019.753250
5503917 *0001V,01/05/70 03:59:37.500,1019.753732
5504010 *0001V,01/05/70 03:59:37.600,1019.757766
5504120 *0001V,01/05/70 03:59:37.700,1019.757750
5504213 *0001V,01/05/70 03:59:37.800,1019.756005
5504307 *0001V,01/05/70 03:59:37.900,1019.758638
5504416 *0001V,01/05/70 03:59:38.000,1019.755525
5504510 *0001V,01/05/70 03:59:38.100,1019.756399
5504619 *0001V,01/05/70 03:59:38.200,1019.760101
5504712 *0001V,01/05/70 03:59:38.300,1019.759684
5504806 *0001V,01/05/70 03:59:38.400,1019.755528
5504915 *0001V,01/05/70 03:59:38.500,1019.755683
5505009 *0001V,01/05/70 03:59:38.600,1019.752008
5505118 *0001V,01/05/70 03:59:38.700,1019.750198
5505212 *0001V,01/05/70 03:59:38.800,1019.745691
5505321 *0001V,01/05/70 03:59:38.900,1019.744300
5505414 *0001V,01/05/70 03:59:39.000,1019.742629
5505508 *0001V,01/05/70 03:59:39.100,1019.741937
5505617 *0001V,01/05/70 03:59:39.200,1019.739474
5505711 *0001V,01/05/70 03:59:39.300,1019.740406
5505820 *0001V,01/05/70 03:59:39.400,1019.745779
5505914 *0001V,01/05/70 03:59:39.500,1019.749156
5506007 *0001V,01/05/70 03:59:39.600,1019.751206
5506116 *0001V,01/05/70 03:59:39.700,1019.748672
5506210 *0001V,01/05/70 03:59:39.800,1019.751716
5506319 *0001V,01/05/70 03:59:39.900,1019.745191
5506413 *0001V,01/05/70 03:59:40.000,1019.737246
5506506 *0001V,01/05/70 03:59:40.100,1019.733955
5506616 *0001V,01/05/70 03:59:40.200,1019.733525
5506709 *0001V,01/05/70 03:59:40.300,1019.733095
5506818 *0001V,01/05/70 03:59:40.400,1019.731536
5506912 *0001V,01/05/70 03:59:40.500,1019.732700
5507021 *0001V,01/05/70 03:59:40.600,1019.730156
5507115 *0001V,01/05/70 03:59:40.700,1019.727831
5507208 *0001V,01/05/70 03:59:40.800,1019.736685
5507318 *0001V,01/05/70 03:59:40.900,1019.743437
5507411 *0001V,01/05/70 03:59:41.000,1019.738104
5507520 *0001V,01/05/70 03:59:41.100,1019.741282
5507614 *0001V,01/05/70 03:59:41.200,1019.748070
5507708 *0001V,01/05/70 03:59:41.300,1019.752840
5507817 *0001V,01/05/70 03:59:41.400,1019.752523
5507910 *0001V,01/05/70 03:59:41.500,1019.756785
5508020 *0001V,01/05/70 03:59:41.600,1019.756754
5508113 *0001V,01/05/70 03:59:41.700,1019.759416
5508207 *0001V,01/05/70 03:59:41.800,1019.757684
5508316 *0001V,01/05/70 03:59:41.900,1019.749395
5508410 *0001V,01/05/70 03:59:42.000,1019.754468
5508519 *0001V,01/05/70 03:59:42.100,1019.755922
5508612 *0001V,01/05/70 03:59:42.200,1019.757234
5508706 *0001V,01/05/70 03:59:42.300,1019.754399
5508815 *0001V,01/05/70 03:59:42.400,1019.757843
5508909 *0001V,01/05/70 03:59:42.500,1019.760545
5509018 *0001V,01/05/70 03:59:42.600,1019.764184
5509112 *0001V,01/05/70 03:59:42.700,1019.760260
5509221 *0001V,01/05/70 03:59:42.800,1019.757293
5509314 *0001V,01/05/70 03:59:42.900,1019.757311
5509408 *0001V,01/05/70 03:59:43.000,1019.751772
5509517 *0001V,01/05/70 03:59:43.100,1019.751161
5509611 *0001V,01/05/70 03:59:43.200,1019.756213
5509720 *0001V,01/05/70 03:59:43.300,1019.760654
5509814 *0001V,01/05/70 03:59:43.400,1019.762492
5509907 *0001V,01/05/70 03:59:43.500,1019.755975
5510016 *0001V,01/05/70 03:59:43.600,1019.751580
5510110 *0001V,01/05/70 03:59:43.700,1019.748527
5510219 *0001V,01/05/70 03:59:43.800,1019.748243
5510313 *0001V,01/05/70 03:59:43.900,1019.748793
5510406 *0001V,01/05/70 03:59:44.000,1019.750201
5510516 *0001V,01/05/70 03:59:44.100,1019.752883
5510609 *0001V,01/05/70 03:59:44.200,1019.749352
5510718 *0001V,01/05/70 03:59:44.300,1019.754282
5510812 *0001V,01/05/70 03:59:44.400,1019.754433
5510921 *0001V,01/05/70 03:59:44.500,1019.748347
5511015 *0001V,01/05/70 03:59:44.600,1019.749979
5511108 *0001V,01/05/70 03:59:44.700,1019.748431
5511218 *0001V,01/05/70 03:59:44.800,1019.741651
5511311 *0001V,01/05/70 03:59:44.900,1019.737330
5511420 *0001V,01/05/70 03:59:45.000,1019.738768
5511514 *0001V,01/05/70 03:59:45.100,1019.739551
5511608 *0001V,01/05/70 03:59:45.200,1019.741427
5511717 *0001V,01/05/70 03:59:45.300,1019.738788
5511810 *0001V,01/05/70 03:59:45.400,1019.743006
5511920 *0001V,01/05/70 03:59:45.500,1019.742830
5512013 *0001V,01/05/70 03:59:45.600,1019.744690
5512107 *0001V,01/05/70 03:59:45.700,1019.750768
5512216 *0001V,01/05/70 03:59:45.800,1019.755539
5512310 *0001V,01/05/70 03:59:45.900,1019.755994
5512419 *0001V,01/05/70 03:59:46.000,1019.757213
5512512 *0001V,01/05/70 03:59:46.100,1019.751772
5512606 *0001V,01/05/70 03:59:46.200,1019.748522
5512715 *0001V,01/05/70 03:59:46.300,1019.750130
5512809 *0001V,01/05/70 03:59:46.400,1019.741009
5512918 *0001V,01/05/70 03:59:46.500,1019.736721
5513012 *0001V,01/05/70 03:59:46.600,1019.752922
5513121 *0001V,01/05/70 03:59:46.700,1019.751031
5513214 *0001V,01/05/70 03:59:46.800,1019.745659
5513308 *0001V,01/05/70 03:59:46.900,1019.745725
5513417 *0001V,01/05/70 03:59:47.000,1019.752914
5513511 *0001V,01/05/70 03:59:47.100,1019.750893
5513620 *0001V,01/05/70 03:59:47.200,1019.741844
5513714 *0001V,01/05/70 03:59:47.300,1019.751150
5513807 *0001V,01/05/70 03:59:47.400,1019.757066
5513916 *0001V,01/05/70 03:59:47.500,1019.752813
5514010 *0001V,01/05/70 03:59:47.600,1019.748575
5514119 *0001V,01/05/70 03:59:47.700,1019.745410
5514213 *0001V,01/05/70 03:59:47.800,1019.746498
5514306 *0001V,01/05/70 03:59:47.900,1019.735478
5514416 *0001V,01/05/70 03:59:48.000,1019.742631
5514509 *0001V,01/05/70 03:59:48.100,1019.741337
5514618 *0001V,01/05/70 03:59:48.200,1019.729188
5514712 *0001V,01/05/70 03:59:48.300,1019.733751
5514821 *0001V,01/05/70 03:59:48.400,1019.736822
5514915 *0001V,01/05/70 03:59:48.500,1019.736985
5515008 *0001V,01/05/70 03:59:48.600,1019.733960
5515118 *0001V,01/05/70 03:59:48.700,1019.738306
5515211 *0001V,01/05/70 03:59:48.800,1019.738904
5515320 *0001V,01/05/70 03:59:48.900,1019.732788
5515414 *0001V,01/05/70 03:59:49.000,1019.730448
5515508 *0001V,01/05/70 03:59:49.100,1019.733048
5515617 *0001V,01/05/70 03:59:49.200,1019.728954
5515710 *0001V,01/05/70 03:59:49.300,1019.719737
5515820 *0001V,01/05/70 03:59:49.400,1019.712803
5515913 *0001V,01/05/70 03:59:49.500,1019.710563
5516007 *0001V,01/05/70 03:59:49.600,1019.710703
5516116 *0001V,01/05/70 03:59:49.700,1019.711809
5516210 *0001V,01/05/70 03:59:49.800,1019.716255
5516319 *0001V,01/05/70 03:59:49.900,1019.717078
5516412 *0001V,01/05/70 03:59:50.000,1019.716143
5516506 *0001V,01/05/70 03:59:50.100,1019.719889
5516615 *0001V,01/05/70 03:59:50.200,1019.730232
5516709 *0001V,01/05/70 03:59:50.300,1019.723855
5516818 *0001V,01/05/70 03:59:50.400,1019.723610
5516912 *0001V,01/05/70 03:59:50.500,1019.726969
5517021 *0001V,01/05/70 03:59:50.600,1019.719817
5517114 *0001V,01/05/70 03:59:50.700,1019.721535
5517208 *0001V,01/05/70 03:59:50.800,1019.721181
5517317 *0001V,01/05/70 03:59:50.900,1019.715989
5517411 *0001V,01/05/70 03:59:51.000,1019.719289
5517520 *0001V,01/05/70 03:59:51.100,1019.720371
5517614 *0001V,01/05/70 03:59:51.200,1019.721243
5517707 *0001V,01/05/70 03:59:51.300,1019.725532
5517816 *0001V,01/05/70 03:59:51.400,1019.724516
5517910 *0001V,01/05/70 03:59:51.500,1019.724399
5518019 *0001V,01/05/70 03:59:51.600,1019.724120
5518113 *0001V,01/05/70 03:59:51.700,1019.726512
5518206 *0001V,01/05/70 03:59:51.800,1019.724810
5518316 *0001V,01/05/70 03:59:51.900,1019.723743
5518409 *0001V,01/05/70 03:59:52.000,1019.729097
5518518 *0001V,01/05/70 03:59:52.100,1019.727929
5518612 *0001V,01/05/70 03:59:52.200,1019.734604
5518721 *0001V,01/05/70 03:59:52.300,1019.739707
5518815 *0001V,01/05/70 03:59:52.400,1019.739150
5518908 *0001V,01/05/70 03:59:52.500,1019.742336
5519018 *0001V,01/05/70 03:59:52.600,1019.744403
5519111 *0001V,01/05/70 03:59:52.700,1019.738789
5519220 *0001V,01/05/70 03:59:52.800,1019.734725
5519314 *0001V,01/05/70 03:59:52.900,1019.739908
5519408 *0001V,01/05/70 03:59:53.000,1019.729900
5519517 *0001V,01/05/70 03:59:53.100,1019.738028
5519610 *0001V,01/05/70 03:59:53.200,1019.746243
5519720 *0001V,01/05/70 03:59:53.300,1019.741738
5519813 *0001V,01/05/70 03:59:53.400,1019.736552
5519907 *0001V,01/05/70 03:59:53.500,1019.741730
5520016 *0001V,01/05/70 03:59:53.600,1019.741643
5520110 *0001V,01/05/70 03:59:53.700,1019.742737
5520219 *0001V,01/05/70 03:59:53.800,1019.737309
5520312 *0001V,01/05/70 03:59:53.900,1019.739461
5520406 *0001V,01/05/70 03:59:54.000,1019.734113
5520515 *0001V,01/05/70 03:59:54.100,1019.734032
5520609 *0001V,01/05/70 03:59:54.200,1019.739893
5520718 *0001V,01/05/70 03:59:54.300,1019.743150
5520812 *0001V,01/05/70 03:59:54.400,1019.745637
5520921 *0001V,01/05/70 03:59:54.500,1019.742632
5521014 *0001V,01/05/70 03:59:54.600,1019.736554
5521108 *0001V,01/05/70 03:59:54.700,1019.736552
5521217 *0001V,01/05/70 03:59:54.800,1019.740913
5521311 *0001V,01/05/70 03:59:54.900,1019.735454
5521420 *0001V,01/05/70 03:59:55.000,1019.735325
5521514 *0001V,01/05/70 03:59:55.100,1019.728287
5521607 *0001V,01/05/70 03:59:55.200,1019.725810
5521716 *0001V,01/05/70 03:59:55.300,1019.723960
5521810 *0001V,01/05/70 03:59:55.400,1019.728447
5521919 *0001V,01/05/70 03:59:55.500,1019.726456
5522013 *0001V,01/05/70 03:59:55.600,1019.729332
5522106 *0001V,01/05/70 03:59:55.700,1019.732514
5522216 *0001V,01/05/70 03:59:55.800,1019.733070
5522309 *0001V,01/05/70 03:59:55.900,1019.736132
5522418 *0001V,01/05/70 03:59:56.000,1019.737379
5522512 *0001V,01/05/70 03:59:56.100,1019.735189
5522621 *0001V,01/05/70 03:59:56.200,1019.729939
5522715 *0001V,01/05/70 03:59:56.300,1019.728242
5522808 *0001V,01/05/70 03:59:56.400,1019.730517
5522918 *0001V,01/05/70 03:59:56.500,1019.734093
5523011 *0001V,01/05/70 03:59:56.600,1019.727428
5523120 *0001V,01/05/70 03:59:56.700,1019.729835
5523214 *0001V,01/05/70 03:59:56.800,1019.736246
5523308 *0001V,01/05/70 03:59:56.900,1019.734289
5523417 *0001V,01/05/70 03:59:57.000,1019.732842
5523510 *0001V,01/05/70 03:59:57.100,1019.718568
5523620 *0001V,01/05/70 03:59:57.200,1019.722644
5523713 *0001V,01/05/70 03:59:57.300,1019.727233
5523807 *0001V,01/05/70 03:59:57.400,1019.723166
5523916 *0001V,01/05/70 03:59:57.500,1019.719634
5524010 *0001V,01/05/70 03:59:57.600,1019.722657
5524119 *0001V,01/05/70 03:59:57.700,1019.724942
5524212 *0001V,01/05/70 03:59:57.800,1019.727757
5524306 *0001V,01/05/70 03:59:57.900,1019.727016
5524415 *0001V,01/05/70 03:59:58.000,1019.728875
5524509 *0001V,01/05/70 03:59:58.100,1019.727918
5524618 *0001V,01/05/70 03:59:58.200,1019.725343
5524712 *0001V,01/05/70 03:59:58.300,1019.726985
5524821 *0001V,01/05/70 03:59:58.400,1019.726603
5524914 *0001V,01/05/70 03:59:58.500,1019.724694
5525008 *0001V,01/05/70 03:59:58.600,1019.723989
5525117 *0001V,01/05/70 03:59:58.700,1019.727335
5525211 *0001V,01/05/70 03:59:58.800,1019.726452
5525320 *0001V,01/05/70 03:59:58.900,1019.729683
5525414 *0001V,01/05/70 03:59:59.000,1019.733143
5525507 *0001V,01/05/70 03:59:59.100,1019.737372
5525616 *0001V,01/05/70 03:59:59.200,1019.742237
5525710 *0001V,01/05/70 03:59:59.300,1019.745767
5525819 *0001V,01/05/70 03:59:59.400,1019.747918
5525913 *0001V,01/05/70 03:59:59.500,1019.749326
5526006 *0001V,01/05/70 03:59:59.600,1019.753776
5526116 *0001V,01/05/70 03:59:59.700,1019.753944
5526209 *0001V,01/05/70 03:59:59.800,1019.755145
5526318 *0001V,01/05/70 03:59:59.900,1019.756802
5526412 *0001V,01/05/70 04:00:00.000,1019.749882
5526521 *0001V,01/05/70 04:00:00.100,1019.748822
5526615 *0001V,01/05/70 04:00:00.200,1019.750273
5526708 *0001V,01/05/70 04:00:00.300,1019.745759
5526818 *0001V,01/05/70 04:00:00.400,1019.744292
5526911 *0001V,01/05/70 04:00:00.500,1019.742473
5527020 *0001V,01/05/70 04:00:00.600,1019.743707
5527114 *0001V,01/05/70 04:00:00.700,1019.743114
5527208 *0001V,01/05/70 04:00:00.800,1019.743642
5527317 *0001V,01/05/70 04:00:00.900,1019.744372
5527410 *0001V,01/05/70 04:00:01.000,1019.743127
5527520 *0001V,01/05/70 04:00:01.100,1019.743186
5527613 *0001V,01/05/70 04:00:01.200,1019.734190
5527707 *0001V,01/05/70 04:00:01.300,1019.734544
5527816 *0001V,01/05/70 04:00:01.400,1019.737302
5527910 *0001V,01/05/70 04:00:01.500,1019.732897
5528019 *0001V,01/05/70 04:00:01.600,1019.725781
5528112 *0001V,01/05/70 04:00:01.700,1019.718812
5528206 *0001V,01/05/70 04:00:01.800,1019.723127
5528315 *0001V,01/05/70 04:00:01.900,1019.727784
5528409 *0001V,01/05/70 04:00:02.000,1019.728457
5528518 *0001V,01/05/70 04:00:02.100,1019.729831
5528612 *0001V,01/05/70 04:00:02.200,1019.731179
5528721 *0001V,01/05/70 04:00:02.300,1019.737839
5528814 *0001V,01/05/70 04:00:02.400,1019.739561
5528908 *0001V,01/05/70 04:00:02.500,1019.738559
5529017 *0001V,01/05/70 04:00:02.600,1019.737185
5529111 *0001V,01/05/70 04:00:02.700,1019.732570
5529220 *0001V,01/05/70 04:00:02.800,1019.742564
5529314 *0001V,01/05/70 04:00:02.900,1019.741869
5529407 *0001V,01/05/70 04:00:03.000,1019.740128
5529516 *0001V,01/05/70 04:00:03.100,1019.737081
5529610 *0001V,01/05/70 04:00:03.200,1019.738157
5529719 *0001V,01/05/70 04:00:03.300,1019.738731
5529813 *0001V,01/05/70 04:00:03.400,1019.736047
5529906 *0001V,01/05/70 04:00:03.500,1019.735033
5530016 *0001V,01/05/70 04:00:03.600,1019.733374
5530109 *0001V,01/05/70 04:00:03.700,1019.734671
5530218 *0001V,01/05/70 04:00:03.800,1019.742230
5530312 *0001V,01/05/70 04:00:03.900,1019.742255
5530421 *0001V,01/05/70 04:00:04.000,1019.738679
5530515 *0001V,01/05/70 04:00:04.100,1019.737738
5530608 *0001V,01/05/70 04:00:04.200,1019.731821
5530718 *0001V,01/05/70 04:00:04.300,1019.740908
5530811 *0001V,01/05/70 04:00:04.400,1019.743622
5530920 *0001V,01/05/70 04:00:04.500,1019.741113
5531014 *0001V,01/05/70 04:00:04.600,1019.739923
5531108 *0001V,01/05/70 04:00:04.700,1019.747141
5531217 *0001V,01/05/70 04:00:04.800,1019.748947
5531310 *0001V,01/05/70 04:00:04.900,1019.746856
5531420 *0001V,01/05/70 04:00:05.000,1019.743925
5531513 *0001V,01/05/70 04:00:05.100,1019.739578
5531607 *0001V,01/05/70 04:00:05.200,1019.740366
5531716 *0001V,01/05/70 04:00:05.300,1019.738955
5531810 *0001V,01/05/70 04:00:05.400,1019.738974
5531919 *0001V,01/05/70 04:00:05.500,1019.750398
5532012 *0001V,01/05/70 04:00:05.600,1019.749108
5532106 *0001V,01/05/70 04:00:05.700,1019.745359
5532215 *0001V,01/05/70 04:00:05.800,1019.741257
5532309 *0001V,01/05/70 04:00:05.900,1019.746669
5532418 *0001V,01/05/70 04:00:06.000,1019.747904
5532512 *0001V,01/05/70 04:00:06.100,1019.736844
5532621 *0001V,01/05/70 04:00:06.200,1019.733263
5532714 *0001V,01/05/70 04:00:06.300,1019.737657
5532808 *0001V,01/05/70 04:00:06.400,1019.739157
5532917 *0001V,01/05/70 04:00:06.500,1019.731448
5533011 *0001V,01/05/70 04:00:06.600,1019.735817
5533120 *0001V,01/05/70 04:00:06.700,1019.733107
5533214 *0001V,01/05/70 04:00:06.800,1019.727310
5533307 *0001V,01/05/70 04:00:06.900,1019.732360
5533416 *0001V,01/05/70 04:00:07.000,1019.728286
5533510 *0001V,01/05/70 04:00:07.100,1019.727708
5533619 *0001V,01/05/70 04:00:07.200,1019.723140
5533713 *0001V,01/05/70 04:00:07.300,1019.726077
5533806 *0001V,01/05/70 04:00:07.400,1019.723020
5533916 *0001V,01/05/70 04:00:07.500,1019.726099
5534009 *0001V,01/05/70 04:00:07.600,1019.724253
5534118 *0001V,01/05/70 04:00:07.700,1019.723766
5534212 *0001V,01/05/70 04:00:07.800,1019.718499
5534306 *0001V,01/05/70 04:00:07.900,1019.713992
5534415 *0001V,01/05/70 04:00:08.000,1019.719568
5534508 *0001V,01/05/70 04:00:08.100,1019.721297
5534618 *0001V,01/05/70 04:00:08.200,1019.722270
5534711 *0001V,01/05/70 04:00:08.300,1019.714514
5534820 *0001V,01/05/70 04:00:08.400,1019.717582
5534914 *0001V,01/05/70 04:00:08.500,1019.714054
5535008 *0001V,01/05/70 04:00:08.600,1019.714880
5535117 *0001V,01/05/70 04:00:08.700,1019.714581
5535210 *0001V,01/05/70 04:00:08.800,1019.715842
5535320 *0001V,01/05/70 04:00:08.900,1019.715758
5535413 *0001V,01/05/70 04:00:09.000,1019.720902
5535507 *0001V,01/05/70 04:00:09.100,1019.733512
5535616 *0001V,01/05/70 04:00:09.200,1019.730196
5535710 *0001V,01/05/70 04:00:09.300,1019.732431
5535819 *0001V,01/05/70 04:00:09.400,1019.736971
5535912 *0001V,01/05/70 04:00:09.500,1019.737252
5536006 *0001V,01/05/70 04:00:09.600,1019.740217
5536115 *0001V,01/05/70 04:00:09.700,1019.737945
5536209 *0001V,01/05/70 04:00:09.800,1019.740583
5536318 *0001V,01/05/70 04:00:09.900,1019.740901
5536412 *0001V,01/05/70 04:00:10.000,1019.742873
5536521 *0001V,01/05/70 04:00:10.100,1019.742407
5536614 *0001V,01/05/70 04:00:10.200,1019.734972
5536708 *0001V,01/05/70 04:00:10.300,1019.719263
5536817 *0001V,01/05/70 04:00:10.400,1019.719094
5536911 *0001V,01/05/70 04:00:10.500,1019.720102
5537020 *0001V,01/05/70 04:00:10.600,1019.722988
5537114 *0001V,01/05/70 04:00:10.700,1019.724208
5537207 *0001V,01/05/70 04:00:10.800,1019.723552
5537316 *0001V,01/05/70 04:00:10.900,1019.724565
5537410 *0001V,01/05/70 04:00:11.000,1019.726343
5537519 *0001V,01/05/70 04:00:11.100,1019.722720
5537613 *0001V,01/05/70 04:00:11.200,1019.724881
5537706 *0001V,01/05/70 04:00:11.300,1019.719029
5537816 *0001V,01/05/70 04:00:11.400,1019.725827
5537909 *0001V,01/05/70 04:00:11.500,1019.733626
5538018 *0001V,01/05/70 04:00:11.600,1019.730215
5538112 *0001V,01/05/70 04:00:11.700,1019.732304
5538206 *0001V,01/05/70 04:00:11.800,1019.733746
5538315 *0001V,01/05/70 04:00:11.900,1019.727422
5538408 *0001V,01/05/70 04:00:12.000,1019.725248
5538518 *0001V,01/05/70 04:00:12.100,1019.727644
5538611 *0001V,01/05/70 04:00:12.200,1019.727251
5538720 *0001V,01/05/70 04:00:12.300,1019.734339
5538814 *0001V,01/05/70 04:00:12.400,1019.730830
5538908 *0001V,01/05/70 04:00:12.500,1019.736241
5539017 *0001V,01/05/70 04:00:12.600,1019.735924
5539110 *0001V,01/05/70 04:00:12.700,1019.730203
5539220 *0001V,01/05/70 04:00:12.800,1019.731943
5539313 *0001V,01/05/70 04:00:12.900,1019.731787
5539407 *0001V,01/05/70 04:00:13.000,1019.733540
5539516 *0001V,01/05/70 04:00:13.100,1019.733527
5539610 *0001V,01/05/70 04:00:13.200,1019.732137
5539719 *0001V,01/05/70 04:00:13.300,1019.736068
5539812 *0001V,01/05/70 04:00:13.400,1019.718012
5539906 *0001V,01/05/70 04:00:13.500,1019.705605
5540015 *0001V,01/05/70 04:00:13.600,1019.710604
5540109 *0001V,01/05/70 04:00:13.700,1019.711264
5540218 *0001V,01/05/70 04:00:13.800,1019.714066
5540312 *0001V,01/05/70 04:00:13.900,1019.713661
5540421 *0001V,01/05/70 04:00:14.000,1019.705371
5540514 *0001V,01/05/70 04:00:14.100,1019.706141
5540608 *0001V,01/05/70 04:00:14.200,1019.707083
5540717 *0001V,01/05/70 04:00:14.300,1019.718453
5540811 *0001V,01/05/70 04:00:14.400,1019.719241
5540920 *0001V,01/05/70 04:00:14.500,1019.719486
5541014 *0001V,01/05/70 04:00:14.600,1019.725083
5541107 *0001V,01/05/70 04:00:14.700,1019.730473
5541216 *0001V,01/05/70 04:00:14.800,1019.737188
5541310 *0001V,01/05/70 04:00:14.900,1019.735997
5541419 *0001V,01/05/70 04:00:15.000,1019.735558
5541513 *0001V,01/05/70 04:00:15.100,1019.736014
5541606 *0001V,01/05/70 04:00:15.200,1019.728366
5541716 *0001V,01/05/70 04:00:15.300,1019.728661
5541809 *0001V,01/05/70 04:00:15.400,1019.730998
5541918 *0001V,01/05/70 04:00:15.500,1019.734444
5542012 *0001V,01/05/70 04:00:15.600,1019.738776
5542121 *0001V,01/05/70 04:00:15.700,1019.740135
5542215 *0001V,01/05/70 04:00:15.800,1019.741983
5542308 *0001V,01/05/70 04:00:15.900,1019.739696
5542418 *0001V,01/05/70 04:00:16.000,1019.739332
5542511 *0001V,01/05/70 04:00:16.100,1019.731038
5542620 *0001V,01/05/70 04:00:16.200,1019.728218
5542714 *0001V,01/05/70 04:00:16.300,1019.729132
5542808 *0001V,01/05/70 04:00:16.400,1019.730889
5542917 *0001V,01/05/70 04:00:16.500,1019.727514
5543010 *0001V,01/05/70 04:00:16.600,1019.728758
5543120 *0001V,01/05/70 04:00:16.700,1019.732941
5543213 *0001V,01/05/70 04:00:16.800,1019.739295
5543307 *0001V,01/05/70 04:00:16.900,1019.731183
5543416 *0001V,01/05/70 04:00:17.000,1019.732422
5543510 *0001V,01/05/70 04:00:17.100,1019.733486
5543619 *0001V,01/05/70 04:00:17.200,1019.733487
5543712 *0001V,01/05/70 04:00:17.300,1019.729201
5543806 *0001V,01/05/70 04:00:17.400,1019.712579
5543915 *0001V,01/05/70 04:00:17.500,1019.714886
5544009 *0001V,01/05/70 04:00:17.600,1019.731895
5544118 *0001V,01/05/70 04:00:17.700,1019.740659
5544212 *0001V,01/05/70 04:00:17.800,1019.734475
5544321 *0001V,01/05/70 04:00:17.900,1019.724111
5544414 *0001V,01/05/70 04:00:18.000,1019.724005
5544508 *0001V,01/05/70 04:00:18.100,1019.720707
5544617 *0001V,01/05/70 04:00:18.200,1019.718043
5544711 *0001V,01/05/70 04:00:18.300,1019.721460
5544820 *0001V,01/05/70 04:00:18.400,1019.725135
5544914 *0001V,01/05/70 04:00:18.500,1019.727412
5545007 *0001V,01/05/70 04:00:18.600,1019.729996
5545116 *0001V,01/05/70 04:00:18.700,1019.720969
5545210 *0001V,01/05/70 04:00:18.800,1019.711488
5545319 *0001V,01/05/70 04:00:18.900,1019.719013
5545413 *0001V,01/05/70 04:00:19.000,1019.721510
5545506 *0001V,01/05/70 04:00:19.100,1019.721693
5545616 *0001V,01/05/70 04:00:19.200,1019.729329
5545709 *0001V,01/05/70 04:00:19.300,1019.733510
5545818 *0001V,01/05/70 04:00:19.400,1019.732320
5545912 *0001V,01/05/70 04:00:19.500,1019.729287
5546006 *0001V,01/05/70 04:00:19.600,1019.718619
5546115 *0001V,01/05/70 04:00:19.700,1019.716529
5546208 *0001V,01/05/70 04:00:19.800,1019.726533
5546318 *0001V,01/05/70 04:00:19.900,1019.730940
5546411 *0001V,01/05/70 04:00:20.000,1019.737437
5546520 *0001V,01/05/70 04:00:20.100,1019.735200
5546614 *0001V,01/05/70 04:00:20.200,1019.729211
5546708 *0001V,01/05/70 04:00:20.300,1019.735754
5546817 *0001V,01/05/70 04:00:20.400,1019.736654
5546910 *0001V,01/05/70 04:00:20.500,1019.739865
5547020 *0001V,01/05/70 04:00:20.600,1019.740617
5547113 *0001V,01/05/70 04:00:20.700,1019.740172
5547207 *0001V,01/05/70 04:00:20.800,1019.740554
5547316 *0001V,01/05/70 04:00:20.900,1019.738461
5547410 *0001V,01/05/70 04:00:21.000,1019.736563
5547519 *0001V,01/05/70 04:00:21.100,1019.733443
5547612 *0001V,01/05/70 04:00:21.200,1019.738410
5547706 *0001V,01/05/70 04:00:21.300,1019.738334
5547815 *0001V,01/05/70 04:00:21.400,1019.739513
5547909 *0001V,01/05/70 04:00:21.500,1019.739377
5548018 *0001V,01/05/70 04:00:21.600,1019.734339
5548112 *0001V,01/05/70 04:00:21.700,1019.736547
5548221 *0001V,01/05/70 04:00:21.800,1019.741522
5548314 *0001V,01/05/70 04:00:21.900,1019.741213
5548408 *0001V,01/05/70 04:00:22.000,1019.738944
5548517 *0001V,01/05/70 04:00:22.100,1019.734961
5548611 *0001V,01/05/70 04:00:22.200,1019.728834
5548720 *0001V,01/05/70 04:00:22.300,1019.729845
5548814 *0001V,01/05/70 04:00:22.400,1019.726564
5548907 *0001V,01/05/70 04:00:22.500,1019.732949
5549016 *0001V,01/05/70 04:00:22.600,1019.731387
5549110 *0001V,01/05/70 04:00:22.700,1019.726199
5549219 *0001V,01/05/70 04:00:22.800,1019.726348
5549313 *0001V,01/05/70 04:00:22.900,1019.723168
5549406 *0001V,01/05/70 04:00:23.000,1019.725772
5549516 *0001V,01/05/70 04:00:23.100,1019.731588
5549609 *0001V,01/05/70 04:00:23.200,1019.724989
5549718 *0001V,01/05/70 04:00:23.300,1019.720418
5549812 *0001V,01/05/70 04:00:23.400,1019.727165
5549921 *0001V,01/05/70 04:00:23.500,1019.731179
5550015 *0001V,01/05/70 04:00:23.600,1019.727066
5550108 *0001V,01/05/70 04:00:23.700,1019.730983
5550218 *0001V,01/05/70 04:00:23.800,1019.722161
5550311 *0001V,01/05/70 04:00:23.900,1019.725790
5550420 *0001V,01/05/70 04:00:24.000,1019.738461
5550514 *0001V,01/05/70 04:00:24.100,1019.727014
5550608 *0001V,01/05/70 04:00:24.200,1019.730464
5550717 *0001V,01/05/70 04:00:24.300,1019.733065
5550810 *0001V,01/05/70 04:00:24.400,1019.737565
5550920 *0001V,01/05/70 04:00:24.500,1019.733733
5551013 *0001V,01/05/70 04:00:24.600,1019.733302
5551107 *0001V,01/05/70 04:00:24.700,1019.732422
5551216 *0001V,01/05/70 04:00:24.800,1019.730197
5551310 *0001V,01/05/70 04:00:24.900,1019.729139
5551419 *0001V,01/05/70 04:00:25.000,1019.729669
5551512 *0001V,01/05/70 04:00:25.100,1019.731212
5551606 *0001V,01/05/70 04:00:25.200,1019.734829
5551715 *0001V,01/05/70 04:00:25.300,1019.736064
5551809 *0001V,01/05/70 04:00:25.400,1019.740372
5551918 *0001V,01/05/70 04:00:25.500,1019.741113
5552012 *0001V,01/05/70 04:00:25.600,1019.734340
5552121 *0001V,01/05/70 04:00:25.700,1019.729879
5552214 *0001V,01/05/70 04:00:25.800,1019.727122
5552308 *0001V,01/05/70 04:00:25.900,1019.730338
5552417 *0001V,01/05/70 04:00:26.000,1019.723274
5552511 *0001V,01/05/70 04:00:26.100,1019.724371
5552620 *0001V,01/05/70 04:00:26.200,1019.730997
5552714 *0001V,01/05/70 04:00:26.300,1019.728108
5552807 *0001V,01/05/70 04:00:26.400,1019.724597
5552916 *0001V,01/05/70 04:00:26.500,1019.714856
5553010 *0001V,01/05/70 04:00:26.600,1019.719444
5553119 *0001V,01/05/70 04:00:26.700,1019.715375
5553213 *0001V,01/05/70 04:00:26.800,1019.712248
5553306 *0001V,01/05/70 04:00:26.900,1019.728780
5553416 *0001V,01/05/70 04:00:27.000,1019.725662
5553509 *0001V,01/05/70 04:00:27.100,1019.722460
5553618 *0001V,01/05/70 04:00:27.200,1019.716330
5553712 *0001V,01/05/70 04:00:27.300,1019.713590
5553821 *0001V,01/05/70 04:00:27.400,1019.716300
5553915 *0001V,01/05/70 04:00:27.500,1019.720468
5554008 *0001V,01/05/70 04:00:27.600,1019.715368
5554118 *0001V,01/05/70 04:00:27.700,1019.723644
5554211 *0001V,01/05/70 04:00:27.800,1019.725498
5554320 *0001V,01/05/70 04:00:27.900,1019.720431
5554414 *0001V,01/05/70 04:00:28.000,1019.718920
5554508 *0001V,01/05/70 04:00:28.100,1019.723658
5554617 *0001V,01/05/70 04:00:28.200,1019.735159
5554710 *0001V,01/05/70 04:00:28.300,1019.730568
5554820 *0001V,01/05/70 04:00:28.400,1019.727542
5554913 *0001V,01/05/70 04:00:28.500,1019.733762
5555007 *0001V,01/05/70 04:00:28.600,1019.736169
5555116 *0001V,01/05/70 04:00:28.700,1019.739618
5555210 *0001V,01/05/70 04:00:28.800,1019.731690
5555319 *0001V,01/05/70 04:00:28.900,1019.734130
5555412 *0001V,01/05/70 04:00:29.000,1019.736970
5555506 *0001V,01/05/70 04:00:29.100,1019.729303
5555615 *0001V,01/05/70 04:00:29.200,1019.733618
5555709 *0001V,01/05/70 04:00:29.300,1019.738056
5555818 *0001V,01/05/70 04:00:29.400,1019.737260
5555912 *0001V,01/05/70 04:00:29.500,1019.738708
5556021 *0001V,01/05/70 04:00:29.600,1019.739061
5556114 *0001V,01/05/70 04:00:29.700,1019.739673
5556208 *0001V,01/05/70 04:00:29.800,1019.737955
5556317 *0001V,01/05/70 04:00:29.900,1019.736427
5556411 *0001V,01/05/70 04:00:30.000,1019.736256
5556520 *0001V,01/05/70 04:00:30.100,1019.731316
5556614 *0001V,01/05/70 04:00:30.200,1019.731978
5556707 *0001V,01/05/70 04:00:30.300,1019.728672
5556816 *0001V,01/05/70 04:00:30.400,1019.734402
5556910 *0001V,01/05/70 04:00:30.500,1019.734762
5557019 *0001V,01/05/70 04:00:30.600,1019.731331
5557113 *0001V,01/05/70 04:00:30.700,1019.724506
5557206 *0001V,01/05/70 04:00:30.800,1019.728424
5557316 *0001V,01/05/70 04:00:30.900,1019.726997
5557409 *0001V,01/05/70 04:00:31.000,1019.731680
5557518 *0001V,01/05/70 04:00:31.100,1019.732848
5557612 *0001V,01/05/70 04:00:31.200,1019.727386
5557721 *0001V,01/05/70 04:00:31.300,1019.733904
5557815 *0001V,01/05/70 04:00:31.400,1019.734103
5557908 *0001V,01/05/70 04:00:31.500,1019.740476
5558018 *0001V,01/05/70 04:00:31.600,1019.742550
5558111 *0001V,01/05/70 04:00:31.700,1019.740809
5558220 *0001V,01/05/70 04:00:31.800,1019.741190
5558314 *0001V,01/05/70 04:00:31.900,1019.741778
5558408 *0001V,01/05/70 04:00:32.000,1019.740586
5558517 *0001V,01/05/70 04:00:32.100,1019.742765
5558610 *0001V,01/05/70 04:00:32.200,1019.732882
5558720 *0001V,01/05/70 04:00:32.300,1019.738620
5558813 *0001V,01/05/70 04:00:32.400,1019.736598
5558907 *0001V,01/05/70 04:00:32.500,1019.738370
5559016 *0001V,01/05/70 04:00:32.600,1019.736429
5559110 *0001V,01/05/70 04:00:32.700,1019.740940
5559219 *0001V,01/05/70 04:00:32.800,1019.747818
5559312 *0001V,01/05/70 04:00:32.900,1019.748680
5559406 *0001V,01/05/70 04:00:33.000,1019.749503
5559515 *0001V,01/05/70 04:00:33.100,1019.754375
5559609 *0001V,01/05/70 04:00:33.200,1019.750477
5559718 *0001V,01/05/70 04:00:33.300,1019.740719
5559812 *0001V,01/05/70 04:00:33.400,1019.746508
5559921 *0001V,01/05/70 04:00:33.500,1019.744309
5600014 *0001V,01/05/70 04:00:33.600,1019.736314
5600108 *0001V,01/05/70 04:00:33.700,1019.727758
5600217 *0001V,01/05/70 04:00:33.800,1019.730257
5600311 *0001V,01/05/70 04:00:33.900,1019.737816
5600420 *0001V,01/05/70 04:00:34.000,1019.731850
5600514 *0001V,01/05/70 04:00:34.100,1019.732732
5600607 *0001V,01/05/70 04:00:34.200,1019.740692
5600716 *0001V,01/05/70 04:00:34.300,1019.724340
5600810 *0001V,01/05/70 04:00:34.400,1019.719808
5600919 *0001V,01/05/70 04:00:34.500,1019.709060
5601013 *0001V,01/05/70 04:00:34.600,1019.719414
5601106 *0001V,01/05/70 04:00:34.700,1019.727445
5601216 *0001V,01/05/70 04:00:34.800,1019.729922
5601309 *0001V,01/05/70 04:00:34.900,1019.720448
5601418 *0001V,01/05/70 04:00:35.000,1019.720202
5601512 *0001V,01/05/70 04:00:35.100,1019.722247
5601621 *0001V,01/05/70 04:00:35.200,1019.727024
5601715 *0001V,01/05/70 04:00:35.300,1019.731183
5601808 *0001V,01/05/70 04:00:35.400,1019.725365
5601918 *0001V,01/05/70 04:00:35.500,1019.725396
5602011 *0001V,01/05/70 04:00:35.600,1019.722286
5602120 *0001V,01/05/70 04:00:35.700,1019.712474
5602214 *0001V,01/05/70 04:00:35.800,1019.723781
5602308 *0001V,01/05/70 04:00:35.900,1019.726056
5602417 *0001V,01/05/70 04:00:36.000,1019.721990
5602510 *0001V,01/05/70 04:00:36.100,1019.711576
5602620 *0001V,01/05/70 04:00:36.200,1019.720762
5602713 *0001V,01/05/70 04:00:36.300,1019.720240
5602807 *0001V,01/05/70 04:00:36.400,1019.715972
5602916 *0001V,01/05/70 04:00:36.500,1019.719412
5603010 *0001V,01/05/70 04:00:36.600,1019.719035
5603119 *0001V,01/05/70 04:00:36.700,1019.714905
5603212 *0001V,01/05/70 04:00:36.800,1019.717835
5603306 *0001V,01/05/70 04:00:36.900,1019.724198
5603415 *0001V,01/05/70 04:00:37.000,1019.726061
5603509 *0001V,01/05/70 04:00:37.100,1019.725283
5603618 *0001V,01/05/70 04:00:37.200,1019.722471
5603712 *0001V,01/05/70 04:00:37.300,1019.723200
5603821 *0001V,01/05/70 04:00:37.400,1019.726567
5603914 *0001V,01/05/70 04:00:37.500,1019.726510
5604008 *0001V,01/05/70 04:00:37.600,1019.735010
5604117 *0001V,01/05/70 04:00:37.700,1019.737849
5604211 *0001V,01/05/70 04:00:37.800,1019.736766
5604320 *0001V,01/05/70 04:00:37.900,1019.735450
5604414 *0001V,01/05/70 04:00:38.000,1019.738192
5604507 *0001V,01/05/70 04:00:38.100,1019.739918
5604616 *0001V,01/05/70 04:00:38.200,1019.736809
5604710 *0001V,01/05/70 04:00:38.300,1019.733083
5604819 *0001V,01/05/70 04:00:38.400,1019.731589
5604913 *0001V,01/05/70 04:00:38.500,1019.732051
5605006 *0001V,01/05/70 04:00:38.600,1019.732606
5605116 *0001V,01/05/70 04:00:38.700,1019.733224
5605209 *0001V,01/05/70 04:00:38.800,1019.737900
5605318 *0001V,01/05/70 04:00:38.900,1019.739526
5605412 *0001V,01/05/70 04:00:39.000,1019.740898
5605506 *0001V,01/05/70 04:00:39.100,1019.731265
5605615 *0001V,01/05/70 04:00:39.200,1019.731416
5605708 *0001V,01/05/70 04:00:39.300,1019.730962
5605818 *0001V,01/05/70 04:00:39.400,1019.733788
5605911 *0001V,01/05/70 04:00:39.500,1019.731790
5606020 *0001V,01/05/70 04:00:39.600,1019.733183
5606114 *0001V,01/05/70 04:00:39.700,1019.737866
5606208 *0001V,01/05/70 04:00:39.800,1019.739351
5606317 *0001V,01/05/70 04:00:39.900,1019.735087
5606410 *0001V,01/05/70 04:00:40.000,1019.734656
5606520 *0001V,01/05/70 04:00:40.100,1019.733275
5606613 *0001V,01/05/70 04:00:40.200,1019.742232
5606707 *0001V,01/05/70 04:00:40.300,1019.737722
5606816 *0001V,01/05/70 04:00:40.400,1019.741556
5606910 *0001V,01/05/70 04:00:40.500,1019.743249
5607019 *0001V,01/05/70 04:00:40.600,1019.748278
5607112 *0001V,01/05/70 04:00:40.700,1019.742297
5607206 *0001V,01/05/70 04:00:40.800,1019.740302
5607315 *0001V,01/05/70 04:00:40.900,1019.736154
5607409 *0001V,01/05/70 04:00:41.000,1019.736002
5607518 *0001V,01/05/70 04:00:41.100,1019.735976
5607612 *0001V,01/05/70 04:00:41.200,1019.735248
5607721 *0001V,01/05/70 04:00:41.300,1019.727828
5607814 *0001V,01/05/70 04:00:41.400,1019.731395
5607908 *0001V,01/05/70 04:00:41.500,1019.727115
5608017 *0001V,01/05/70 04:00:41.600,1019.734507
5608111 *0001V,01/05/70 04:00:41.700,1019.735329
5608220 *0001V,01/05/70 04:00:41.800,1019.733881
5608314 *0001V,01/05/70 04:00:41.900,1019.738085
5608407 *0001V,01/05/70 04:00:42.000,1019.736957
5608516 *0001V,01/05/70 04:00:42.100,1019.731902
5608610 *0001V,01/05/70 04:00:42.200,1019.728265
5608719 *0001V,01/05/70 04:00:42.300,1019.727855
5608813 *0001V,01/05/70 04:00:42.400,1019.719420
5608906 *0001V,01/05/70 04:00:42.500,1019.723561
5609016 *0001V,01/05/70 04:00:42.600,1019.721150
5609109 *0001V,01/05/70 04:00:42.700,1019.724200
5609218 *0001V,01/05/70 04:00:42.800,1019.709492
5609312 *0001V,01/05/70 04:00:42.900,1019.699999
5609406 *0001V,01/05/70 04:00:43.000,1019.692266
5609515 *0001V,01/05/70 04:00:43.100,1019.689138
5609608 *0001V,01/05/70 04:00:43.200,1019.699230
5609718 *0001V,01/05/70 04:00:43.300,1019.694187
5609811 *0001V,01/05/70 04:00:43.400,1019.688848
5609920 *0001V,01/05/70 04:00:43.500,1019.699512
5610014 *0001V,01/05/70 04:00:43.600,1019.702559
5610108 *0001V,01/05/70 04:00:43.700,1019.707344
5610217 *0001V,01/05/70 04:00:43.800,1019.705552
5610310 *0001V,01/05/70 04:00:43.900,1019.695977
5610420 *0001V,01/05/70 04:00:44.000,1019.703901
5610513 *0001V,01/05/70 04:00:44.100,1019.700539
5610607 *0001V,01/05/70 04:00:44.200,1019.693186
5610716 *0001V,01/05/70 04:00:44.300,1019.699029
5610810 *0001V,01/05/70 04:00:44.400,1019.702302
5610919 *0001V,01/05/70 04:00:44.500,1019.707750
5611012 *0001V,01/05/70 04:00:44.600,1019.705784
5611106 *0001V,01/05/70 04:00:44.700,1019.710118
5611215 *0001V,01/05/70 04:00:44.800,1019.703358
5611309 *0001V,01/05/70 04:00:44.900,1019.711344
5611418 *0001V,01/05/70 04:00:45.000,1019.711861
5611512 *0001V,01/05/70 04:00:45.100,1019.707347
5611621 *0001V,01/05/70 04:00:45.200,1019.702101
5611714 *0001V,01/05/70 04:00:45.300,1019.704278
5611808 *0001V,01/05/70 04:00:45.400,1019.707483
5611917 *0001V,01/05/70 04:00:45.500,1019.712888
5612011 *0001V,01/05/70 04:00:45.600,1019.717463
5612120 *0001V,01/05/70 04:00:45.700,1019.722103
5612214 *0001V,01/05/70 04:00:45.800,1019.725916
5612307 *0001V,01/05/70 04:00:45.900,1019.734099
5612416 *0001V,01/05/70 04:00:46.000,1019.727097
5612510 *0001V,01/05/70 04:00:46.100,1019.732943
5612619 *0001V,01/05/70 04:00:46.200,1019.728919
5612713 *0001V,01/05/70 04:00:46.300,1019.728395
5612806 *0001V,01/05/70 04:00:46.400,1019.726997
5612916 *0001V,01/05/70 04:00:46.500,1019.728659
5613009 *0001V,01/05/70 04:00:46.600,1019.733946
5613118 *0001V,01/05/70 04:00:46.700,1019.728113
5613212 *0001V,01/05/70 04:00:46.800,1019.733615
5613321 *0001V,01/05/70 04:00:46.900,1019.732216
5613415 *0001V,01/05/70 04:00:47.000,1019.733082
5613508 *0001V,01/05/70 04:00:47.100,1019.736554
5613618 *0001V,01/05/70 04:00:47.200,1019.736472
5613711 *0001V,01/05/70 04:00:47.300,1019.743349
5613820 *0001V,01/05/70 04:00:47.400,1019.741379
5613914 *0001V,01/05/70 04:00:47.500,1019.741484
5614008 *0001V,01/05/70 04:00:47.600,1019.738245
5614117 *0001V,01/05/70 04:00:47.700,1019.739688
5614210 *0001V,01/05/70 04:00:47.800,1019.737876
5614320 *0001V,01/05/70 04:00:47.900,1019.735703
5614413 *0001V,01/05/70 04:00:48.000,1019.734978
5614507 *0001V,01/05/70 04:00:48.100,1019.734850
5614616 *0001V,01/05/70 04:00:48.200,1019.728920
5614710 *0001V,01/05/70 04:00:48.300,1019.726553
5614819 *0001V,01/05/70 04:00:48.400,1019.717458
5614912 *0001V,01/05/70 04:00:48.500,1019.709748
5615006 *0001V,01/05/70 04:00:48.600,1019.712500
5615115 *0001V,01/05/70 04:00:48.700,1019.705411
5615209 *0001V,01/05/70 04:00:48.800,1019.709785
5615318 *0001V,01/05/70 04:00:48.900,1019.713417
5615412 *0001V,01/05/70 04:00:49.000,1019.707317
5615505 *0001V,01/05/70 04:00:49.100,1019.706274
5615614 *0001V,01/05/70 04:00:49.200,1019.718434
5615708 *0001V,01/05/70 04:00:49.300,1019.723083
5615817 *0001V,01/05/70 04:00:49.400,1019.719907
5615911 *0001V,01/05/70 04:00:49.500,1019.719246
5616020 *0001V,01/05/70 04:00:49.600,1019.717889
5616114 *0001V,01/05/70 04:00:49.700,1019.723384
5616207 *0001V,01/05/70 04:00:49.800,1019.724247
5616316 *0001V,01/05/70 04:00:49.900,1019.728224
5616410 *0001V,01/05/70 04:00:50.000,1019.726922
5616519 *0001V,01/05/70 04:00:50.100,1019.729267
5616613 *0001V,01/05/70 04:00:50.200,1019.724914
5616706 *0001V,01/05/70 04:00:50.300,1019.725742
5616816 *0001V,01/05/70 04:00:50.400,1019.726535
5616909 *0001V,01/05/70 04:00:50.500,1019.725807
5617018 *0001V,01/05/70 04:00:50.600,1019.727310
5617112 *0001V,01/05/70 04:00:50.700,1019.724629
5617206 *0001V,01/05/70 04:00:50.800,1019.721957
5617315 *0001V,01/05/70 04:00:50.900,1019.723915
5617408 *0001V,01/05/70 04:00:51.000,1019.727760
5617518 *0001V,01/05/70 04:00:51.100,1019.725164
5617611 *0001V,01/05/70 04:00:51.200,1019.722776
5617720 *0001V,01/05/70 04:00:51.300,1019.727399
5617814 *0001V,01/05/70 04:00:51.400,1019.726725
5617908 *0001V,01/05/70 04:00:51.500,1019.729516
5618017 *0001V,01/05/70 04:00:51.600,1019.728438
5618110 *0001V,01/05/70 04:00:51.700,1019.718574
5618220 *0001V,01/05/70 04:00:51.800,1019.712693
5618313 *0001V,01/05/70 04:00:51.900,1019.719430
5618407 *0001V,01/05/70 04:00:52.000,1019.721748
5618516 *0001V,01/05/70 04:00:52.100,1019.720549
5618610 *0001V,01/05/70 04:00:52.200,1019.720673
5618719 *0001V,01/05/70 04:00:52.300,1019.717471
5618812 *0001V,01/05/70 04:00:52.400,1019.722036
5618906 *0001V,01/05/70 04:00:52.500,1019.721197
5619015 *0001V,01/05/70 04:00:52.600,1019.726540
5619109 *0001V,01/05/70 04:00:52.700,1019.727083
5619218 *0001V,01/05/70 04:00:52.800,1019.729936
5619312 *0001V,01/05/70 04:00:52.900,1019.729489
5619421 *0001V,01/05/70 04:00:53.000,1019.722014
5619514 *0001V,01/05/70 04:00:53.100,1019.722634
5619608 *0001V,01/05/70 04:00:53.200,1019.726214
5619717 *0001V,01/05/70 04:00:53.300,1019.719110
5619811 *0001V,01/05/70 04:00:53.400,1019.727099
5619920 *0001V,01/05/70 04:00:53.500,1019.725926
5620014 *0001V,01/05/70 04:00:53.600,1019.712854
5620107 *0001V,01/05/70 04:00:53.700,1019.717782
5620216 *0001V,01/05/70 04:00:53.800,1019.710538
5620310 *0001V,01/05/70 04:00:53.900,1019.711242
5620419 *0001V,01/05/70 04:00:54.000,1019.721074
5620513 *0001V,01/05/70 04:00:54.100,1019.725253
5620606 *0001V,01/05/70 04:00:54.200,1019.714849
5620716 *0001V,01/05/70 04:00:54.300,1019.707874
5620809 *0001V,01/05/70 04:00:54.400,1019.701853
5620918 *0001V,01/05/70 04:00:54.500,1019.706583
5621012 *0001V,01/05/70 04:00:54.600,1019.702407
5621106 *0001V,01/05/70 04:00:54.700,1019.700897
5621215 *0001V,01/05/70 04:00:54.800,1019.706286
5621308 *0001V,01/05/70 04:00:54.900,1019.706981
5621418 *0001V,01/05/70 04:00:55.000,1019.698466
5621511 *0001V,01/05/70 04:00:55.100,1019.697188
5621620 *0001V,01/05/70 04:00:55.200,1019.695096
5621714 *0001V,01/05/70 04:00:55.300,1019.707759
5621808 *0001V,01/05/70 04:00:55.400,1019.696564
5621917 *0001V,01/05/70 04:00:55.500,1019.685224
5622010 *0001V,01/05/70 04:00:55.600,1019.683533
5622120 *0001V,01/05/70 04:00:55.700,1019.686280
5622213 *0001V,01/05/70 04:00:55.800,1019.698680
5622307 *0001V,01/05/70 04:00:55.900,1019.696673
5622416 *0001V,01/05/70 04:00:56.000,1019.695658
5622510 *0001V,01/05/70 04:00:56.100,1019.706302
5622619 *0001V,01/05/70 04:00:56.200,1019.705582
5622712 *0001V,01/05/70 04:00:56.300,1019.715975
5622806 *0001V,01/05/70 04:00:56.400,1019.717180
5622915 *0001V,01/05/70 04:00:56.500,1019.725442
5623009 *0001V,01/05/70 04:00:56.600,1019.716622
5623118 *0001V,01/05/70 04:00:56.700,1019.718645
5623212 *0001V,01/05/70 04:00:56.800,1019.713339
5623321 *0001V,01/05/70 04:00:56.900,1019.712213
5623414 *0001V,01/05/70 04:00:57.000,1019.713014
5623508 *0001V,01/05/70 04:00:57.100,1019.713058
5623617 *0001V,01/05/70 04:00:57.200,1019.716318
5623711 *0001V,01/05/70 04:00:57.300,1019.713909
5623820 *0001V,01/05/70 04:00:57.400,1019.717090
5623914 *0001V,01/05/70 04:00:57.500,1019.721636
5624007 *0001V,01/05/70 04:00:57.600,1019.715461
5624116 *0001V,01/05/70 04:00:57.700,1019.715190
5624210 *0001V,01/05/70 04:00:57.800,1019.717815
5624319 *0001V,01/05/70 04:00:57.900,1019.711232
5624413 *0001V,01/05/70 04:00:58.000,1019.712557
5624506 *0001V,01/05/70 04:00:58.100,1019.716244
5624616 *0001V,01/05/70 04:00:58.200,1019.711387
5624709 *0001V,01/05/70 04:00:58.300,1019.715028
5624818 *0001V,01/05/70 04:00:58.400,1019.715363
5624912 *0001V,01/05/70 04:00:58.500,1019.712797
5625021 *0001V,01/05/70 04:00:58.600,1019.715159
5625115 *0001V,01/05/70 04:00:58.700,1019.706712
5625208 *0001V,01/05/70 04:00:58.800,1019.700562
5625318 *0001V,01/05/70 04:00:58.900,1019.694301
5625411 *0001V,01/05/70 04:00:59.000,1019.696635
5625520 *0001V,01/05/70 04:00:59.100,1019.703431
5625614 *0001V,01/05/70 04:00:59.200,1019.722879
5625708 *0001V,01/05/70 04:00:59.300,1019.716913
5625817 *0001V,01/05/70 04:00:59.400,1019.702647
5625910 *0001V,01/05/70 04:00:59.500,1019.694182
5626020 *0001V,01/05/70 04:00:59.600,1019.702769
5626113 *0001V,01/05/70 04:00:59.700,1019.705479
5626207 *0001V,01/05/70 04:00:59.800,1019.702063
5626316 *0001V,01/05/70 04:00:59.900,1019.711289
5626410 *0001V,01/05/70 04:01:00.000,1019.724280
5626519 *0001V,01/05/70 04:01:00.100,1019.725306
5626612 *0001V,01/05/70 04:01:00.200,1019.722018
5626706 *0001V,01/05/70 04:01:00.300,1019.718467
5626815 *0001V,01/05/70 04:01:00.400,1019.725896
5626909 *0001V,01/05/70 04:01:00.500,1019.724756
5627018 *0001V,01/05/70 04:01:00.600,1019.726608
5627112 *0001V,01/05/70 04:01:00.700,1019.731140
5627221 *0001V,01/05/70 04:01:00.800,1019.728410
5627314 *0001V,01/05/70 04:01:00.900,1019.720076
5627408 *0001V,01/05/70 04:01:01.000,1019.717895
5627517 *0001V,01/05/70 04:01:01.100,1019.708238
5627611 *0001V,01/05/70 04:01:01.200,1019.707459
5627720 *0001V,01/05/70 04:01:01.300,1019.708383
5627814 *0001V,01/05/70 04:01:01.400,1019.710517
5627907 *0001V,01/05/70 04:01:01.500,1019.710207
5628016 *0001V,01/05/70 04:01:01.600,1019.709878
5628110 *0001V,01/05/70 04:01:01.700,1019.704449
5628219 *0001V,01/05/70 04:01:01.800,1019.714473
5628313 *0001V,01/05/70 04:01:01.900,1019.716391
5628406 *0001V,01/05/70 04:01:02.000,1019.715571
5628516 *0001V,01/05/70 04:01:02.100,1019.721063
5628609 *0001V,01/05/70 04:01:02.200,1019.714248
5628718 *0001V,01/05/70 04:01:02.300,1019.716924
5628812 *0001V,01/05/70 04:01:02.400,1019.720468
5628921 *0001V,01/05/70 04:01:02.500,1019.710465
5629015 *0001V,01/05/70 04:01:02.600,1019.708502
5629108 *0001V,01/05/70 04:01:02.700,1019.710305
5629218 *0001V,01/05/70 04:01:02.800,1019.704605
5629311 *0001V,01/05/70 04:01:02.900,1019.701310
5629420 *0001V,01/05/70 04:01:03.000,1019.715484
5629514 *0001V,01/05/70 04:01:03.100,1019.720951
5629608 *0001V,01/05/70 04:01:03.200,1019.720854
5629717 *0001V,01/05/70 04:01:03.300,1019.719952
5629810 *0001V,01/05/70 04:01:03.400,1019.720599
5629920 *0001V,01/05/70 04:01:03.500,1019.723679
5630013 *0001V,01/05/70 04:01:03.600,1019.715088
5630107 *0001V,01/05/70 04:01:03.700,1019.714609
5630216 *0001V,01/05/70 04:01:03.800,1019.722063
5630310 *0001V,01/05/70 04:01:03.900,1019.727738
5630419 *0001V,01/05/70 04:01:04.000,1019.733359
5630512 *0001V,01/05/70 04:01:04.100,1019.733152
5630606 *0001V,01/05/70 04:01:04.200,1019.734832
5630715 *0001V,01/05/70 04:01:04.300,1019.732199
5630809 *0001V,01/05/70 04:01:04.400,1019.729915
5630918 *0001V,01/05/70 04:01:04.500,1019.732176
5631012 *0001V,01/05/70 04:01:04.600,1019.731690
5631121 *0001V,01/05/70 04:01:04.700,1019.735397
5631214 *0001V,01/05/70 04:01:04.800,1019.733182
5631308 *0001V,01/05/70 04:01:04.900,1019.729839
5631417 *0001V,01/05/70 04:01:05.000,1019.720364
5631511 *0001V,01/05/70 04:01:05.100,1019.729701
5631620 *0001V,01/05/70 04:01:05.200,1019.730029
5631714 *0001V,01/05/70 04:01:05.300,1019.732075
5631807 *0001V,01/05/70 04:01:05.400,1019.722344
5631916 *0001V,01/05/70 04:01:05.500,1019.718543
5632010 *0001V,01/05/70 04:01:05.600,1019.722315
5632119 *0001V,01/05/70 04:01:05.700,1019.728582
5632213 *0001V,01/05/70 04:01:05.800,1019.730088
5632306 *0001V,01/05/70 04:01:05.900,1019.736521
5632416 *0001V,01/05/70 04:01:06.000,1019.735824
5632509 *0001V,01/05/70 04:01:06.100,1019.730706
5632618 *0001V,01/05/70 04:01:06.200,1019.727203
5632712 *0001V,01/05/70 04:01:06.300,1019.724909
5632806 *0001V,01/05/70 04:01:06.400,1019.727235
5632915 *0001V,01/05/70 04:01:06.500,1019.731705
5633008 *0001V,01/05/70 04:01:06.600,1019.727272
5633118 *0001V,01/05/70 04:01:06.700,1019.712868
5633211 *0001V,01/05/70 04:01:06.800,1019.717351
5633320 *0001V,01/05/70 04:01:06.900,1019.721059
5633414 *0001V,01/05/70 04:01:07.000,1019.710815
5633508 *0001V,01/05/70 04:01:07.100,1019.719633
5633617 *0001V,01/05/70 04:01:07.200,1019.722163
5633710 *0001V,01/05/70 04:01:07.300,1019.734312
5633820 *0001V,01/05/70 04:01:07.400,1019.740446
5633913 *0001V,01/05/70 04:01:07.500,1019.732630
5634007 *0001V,01/05/70 04:01:07.600,1019.711321
5634116 *0001V,01/05/70 04:01:07.700,1019.717914
5634210 *0001V,01/05/70 04:01:07.800,1019.715472
5634319 *0001V,01/05/70 04:01:07.900,1019.721835
5634412 *0001V,01/05/70 04:01:08.000,1019.736088
5634506 *0001V,01/05/70 04:01:08.100,1019.732054
5634615 *0001V,01/05/70 04:01:08.200,1019.721273
5634709 *0001V,01/05/70 04:01:08.300,1019.715124
5634818 *0001V,01/05/70 04:01:08.400,1019.705490
5634912 *0001V,01/05/70 04:01:08.500,1019.715331
5635021 *0001V,01/05/70 04:01:08.600,1019.724753
5635114 *0001V,01/05/70 04:01:08.700,1019.724207
5635208 *0001V,01/05/70 04:01:08.800,1019.727297
5635317 *0001V,01/05/70 04:01:08.900,1019.726166
5635411 *0001V,01/05/70 04:01:09.000,1019.728174
5635520 *0001V,01/05/70 04:01:09.100,1019.727370
5635614 *0001V,01/05/70 04:01:09.200,1019.729079
5635707 *0001V,01/05/70 04:01:09.300,1019.732490
5635816 *0001V,01/05/70 04:01:09.400,1019.728654
5635910 *0001V,01/05/70 04:01:09.500,1019.727581
5636019 *0001V,01/05/70 04:01:09.600,1019.721095
5636113 *0001V,01/05/70 04:01:09.700,1019.726251
5636206 *0001V,01/05/70 04:01:09.800,1019.729226
5636316 *0001V,01/05/70 04:01:09.900,1019.735980
5636409 *0001V,01/05/70 04:01:10.000,1019.741275
5636518 *0001V,01/05/70 04:01:10.100,1019.735925
5636612 *0001V,01/05/70 04:01:10.200,1019.733763
5636706 *0001V,01/05/70 04:01:10.300,1019.742509
5636815 *0001V,01/05/70 04:01:10.400,1019.735741
5636908 *0001V,01/05/70 04:01:10.500,1019.733817
5637018 *0001V,01/05/70 04:01:10.600,1019.734229
5637111 *0001V,01/05/70 04:01:10.700,1019.735412
5637220 *0001V,01/05/70 04:01:10.800,1019.732865
5637314 *0001V,01/05/70 04:01:10.900,1019.726258
5637408 *0001V,01/05/70 04:01:11.000,1019.731775
5637517 *0001V,01/05/70 04:01:11.100,1019.744537
5637610 *0001V,01/05/70 04:01:11.200,1019.746415
5637720 *0001V,01/05/70 04:01:11.300,1019.741599
5637813 *0001V,01/05/70 04:01:11.400,1019.749297
5637907 *0001V,01/05/70 04:01:11.500,1019.737212
5638016 *0001V,01/05/70 04:01:11.600,1019.733134
5638110 *0001V,01/05/70 04:01:11.700,1019.733995
5638219 *0001V,01/05/70 04:01:11.800,1019.741653
5638312 *0001V,01/05/70 04:01:11.900,1019.743606
5638406 *0001V,01/05/70 04:01:12.000,1019.744226
5638515 *0001V,01/05/70 04:01:12.100,1019.752223
5638609 *0001V,01/05/70 04:01:12.200,1019.751772
5638718 *0001V,01/05/70 04:01:12.300,1019.745660
5638812 *0001V,01/05/70 04:01:12.400,1019.739807
5638921 *0001V,01/05/70 04:01:12.500,1019.745038
5639014 *0001V,01/05/70 04:01:12.600,1019.746704
5639108 *0001V,01/05/70 04:01:12.700,1019.746691
5639217 *0001V,01/05/70 04:01:12.800,1019.748933
5639311 *0001V,01/05/70 04:01:12.900,1019.751171
5639420 *0001V,01/05/70 04:01:13.000,1019.750092
5639514 *0001V,01/05/70 04:01:13.100,1019.746273
5639607 *0001V,01/05/70 04:01:13.200,1019.749216
5639716 *0001V,01/05/70 04:01:13.300,1019.748609
5639810 *0001V,01/05/70 04:01:13.400,1019.747853
5639919 *0001V,01/05/70 04:01:13.500,1019.746555
5640013 *0001V,01/05/70 04:01:13.600,1019.746551
5640106 *0001V,01/05/70 04:01:13.700,1019.745165
5640216 *0001V,01/05/70 04:01:13.800,1019.741807
5640309 *0001V,01/05/70 04:01:13.900,1019.745566
5640418 *0001V,01/05/70 04:01:14.000,1019.748459
5640512 *0001V,01/05/70 04:01:14.100,1019.749538
5640606 *0001V,01/05/70 04:01:14.200,1019.748016
5640715 *0001V,01/05/70 04:01:14.300,1019.746442
5640808 *0001V,01/05/70 04:01:14.400,1019.746005
5640918 *0001V,01/05/70 04:01:14.500,1019.746873
5641011 *0001V,01/05/70 04:01:14.600,1019.743266
5641120 *0001V,01/05/70 04:01:14.700,1019.748164
5641214 *0001V,01/05/70 04:01:14.800,1019.745873
5641308 *0001V,01/05/70 04:01:14.900,1019.744979
5641417 *0001V,01/05/70 04:01:15.000,1019.743072
5641510 *0001V,01/05/70 04:01:15.100,1019.745727
5641620 *0001V,01/05/70 04:01:15.200,1019.743732
5641713 *0001V,01/05/70 04:01:15.300,1019.741359
5641807 *0001V,01/05/70 04:01:15.400,1019.736357
5641916 *0001V,01/05/70 04:01:15.500,1019.741049
5642010 *0001V,01/05/70 04:01:15.600,1019.744919
5642119 *0001V,01/05/70 04:01:15.700,1019.743007
5642212 *0001V,01/05/70 04:01:15.800,1019.746709
5642306 *0001V,01/05/70 04:01:15.900,1019.746213
5642415 *0001V,01/05/70 04:01:16.000,1019.746938
5642509 *0001V,01/05/70 04:01:16.100,1019.744356
5642618 *0001V,01/05/70 04:01:16.200,1019.745018
5642712 *0001V,01/05/70 04:01:16.300,1019.744459
5642821 *0001V,01/05/70 04:01:16.400,1019.743010
5642914 *0001V,01/05/70 04:01:16.500,1019.744320
5643008 *0001V,01/05/70 04:01:16.600,1019.746137
5643117 *0001V,01/05/70 04:01:16.700,1019.741562
5643211 *0001V,01/05/70 04:01:16.800,1019.738848
5643320 *0001V,01/05/70 04:01:16.900,1019.732835
5643414 *0001V,01/05/70 04:01:17.000,1019.731836
5643507 *0001V,01/05/70 04:01:17.100,1019.740907
5643616 *0001V,01/05/70 04:01:17.200,1019.745895
5643710 *0001V,01/05/70 04:01:17.300,1019.753353
5643819 *0001V,01/05/70 04:01:17.400,1019.754979
5643913 *0001V,01/05/70 04:01:17.500,1019.758326
5644006 *0001V,01/05/70 04:01:17.600,1019.758076
5644116 *0001V,01/05/70 04:01:17.700,1019.760238
5644209 *0001V,01/05/70 04:01:17.800,1019.758190
5644318 *0001V,01/05/70 04:01:17.900,1019.760003
5644412 *0001V,01/05/70 04:01:18.000,1019.762276
5644506 *0001V,01/05/70 04:01:18.100,1019.759948
5644615 *0001V,01/05/70 04:01:18.200,1019.758684
5644708 *0001V,01/05/70 04:01:18.300,1019.755274
5644818 *0001V,01/05/70 04:01:18.400,1019.753843
5644911 *0001V,01/05/70 04:01:18.500,1019.749844
5645020 *0001V,01/05/70 04:01:18.600,1019.749270
5645114 *0001V,01/05/70 04:01:18.700,1019.747350
5645208 *0001V,01/05/70 04:01:18.800,1019.740730
5645317 *0001V,01/05/70 04:01:18.900,1019.737513
5645410 *0001V,01/05/70 04:01:19.000,1019.739610
5645520 *0001V,01/05/70 04:01:19.100,1019.736749
5645613 *0001V,01/05/70 04:01:19.200,1019.747500
5645707 *0001V,01/05/70 04:01:19.300,1019.735916
5645816 *0001V,01/05/70 04:01:19.400,1019.739083
5645910 *0001V,01/05/70 04:01:19.500,1019.742932
5646019 *0001V,01/05/70 04:01:19.600,1019.739192
5646112 *0001V,01/05/70 04:01:19.700,1019.733320
5646206 *0001V,01/05/70 04:01:19.800,1019.736295
5646315 *0001V,01/05/70 04:01:19.900,1019.745596
5646409 *0001V,01/05/70 04:01:20.000,1019.740997
5646518 *0001V,01/05/70 04:01:20.100,1019.739367
5646612 *0001V,01/05/70 04:01:20.200,1019.735891
5646705 *0001V,01/05/70 04:01:20.300,1019.733884
5646814 *0001V,01/05/70 04:01:20.400,1019.738005
5646908 *0001V,01/05/70 04:01:20.500,1019.739683
5647017 *0001V,01/05/70 04:01:20.600,1019.739855
5647111 *0001V,01/05/70 04:01:20.700,1019.747731
5647220 *0001V,01/05/70 04:01:20.800,1019.747329
5647314 *0001V,01/05/70 04:01:20.900,1019.743026
5647407 *0001V,01/05/70 04:01:21.000,1019.739140
5647516 *0001V,01/05/70 04:01:21.100,1019.741562
5647610 *0001V,01/05/70 04:01:21.200,1019.740171
5647719 *0001V,01/05/70 04:01:21.300,1019.737076
5647813 *0001V,01/05/70 04:01:21.400,1019.728380
5647907 *0001V,01/05/70 04:01:21.500,1019.728425
5648016 *0001V,01/05/70 04:01:21.600,1019.737443
5648109 *0001V,01/05/70 04:01:21.700,1019.737008
5648219 *0001V,01/05/70 04:01:21.800,1019.738985
5648312 *0001V,01/05/70 04:01:21.900,1019.733976
5648406 *0001V,01/05/70 04:01:22.000,1019.737866
5648515 *0001V,01/05/70 04:01:22.100,1019.735468
5648609 *0001V,01/05/70 04:01:22.200,1019.729840
5648718 *0001V,01/05/70 04:01:22.300,1019.731622
5648811 *0001V,01/05/70 04:01:22.400,1019.729714
5648921 *0001V,01/05/70 04:01:22.500,1019.732285
5649014 *0001V,01/05/70 04:01:22.600,1019.734474
5649108 *0001V,01/05/70 04:01:22.700,1019.740229
5649217 *0001V,01/05/70 04:01:22.800,1019.740415
5649311 *0001V,01/05/70 04:01:22.900,1019.744459
5649420 *0001V,01/05/70 04:01:23.000,1019.744481
5649513 *0001V,01/05/70 04:01:23.100,1019.743981
5649607 *0001V,01/05/70 04:01:23.200,1019.745459
5649716 *0001V,01/05/70 04:01:23.300,1019.743176
5649810 *0001V,01/05/70 04:01:23.400,1019.732168
5649919 *0001V,01/05/70 04:01:23.500,1019.729704
5650013 *0001V,01/05/70 04:01:23.600,1019.733830
5650106 *0001V,01/05/70 04:01:23.700,1019.725084
5650215 *0001V,01/05/70 04:01:23.800,1019.729262
5650309 *0001V,01/05/70 04:01:23.900,1019.732323
5650418 *0001V,01/05/70 04:01:24.000,1019.734174
5650512 *0001V,01/05/70 04:01:24.100,1019.734401
5650621 *0001V,01/05/70 04:01:24.200,1019.725602
5650715 *0001V,01/05/70 04:01:24.300,1019.722179
5650808 *0001V,01/05/70 04:01:24.400,1019.721936
5650917 *0001V,01/05/70 04:01:24.500,1019.720270
5651011 *0001V,01/05/70 04:01:24.600,1019.726426
5651120 *0001V,01/05/70 04:01:24.700,1019.733672
5651214 *0001V,01/05/70 04:01:24.800,1019.743812
5651307 *0001V,01/05/70 04:01:24.900,1019.736209
5651417 *0001V,01/05/70 04:01:25.000,1019.729611
5651510 *0001V,01/05/70 04:01:25.100,1019.732546
5651619 *0001V,01/05/70 04:01:25.200,1019.735649
5651713 *0001V,01/05/70 04:01:25.300,1019.735496
5651807 *0001V,01/05/70 04:01:25.400,1019.738656
5651916 *0001V,01/05/70 04:01:25.500,1019.742490
5652009 *0001V,01/05/70 04:01:25.600,1019.747718
5652119 *0001V,01/05/70 04:01:25.700,1019.745044
5652212 *0001V,01/05/70 04:01:25.800,1019.734506
5652306 *0001V,01/05/70 04:01:25.900,1019.725446
5652415 *0001V,01/05/70 04:01:26.000,1019.717131
5652509 *0001V,01/05/70 04:01:26.100,1019.721915
5652618 *0001V,01/05/70 04:01:26.200,1019.714854
5652711 *0001V,01/05/70 04:01:26.300,1019.712200
5652821 *0001V,01/05/70 04:01:26.400,1019.717646
5652914 *0001V,01/05/70 04:01:26.500,1019.724016
5653008 *0001V,01/05/70 04:01:26.600,1019.729872
5653117 *0001V,01/05/70 04:01:26.700,1019.733552
5653211 *0001V,01/05/70 04:01:26.800,1019.739533
5653320 *0001V,01/05/70 04:01:26.900,1019.737819
5653413 *0001V,01/05/70 04:01:27.000,1019.732245
5653507 *0001V,01/05/70 04:01:27.100,1019.724058
5653616 *0001V,01/05/70 04:01:27.200,1019.725632
5653710 *0001V,01/05/70 04:01:27.300,1019.725154
5653819 *0001V,01/05/70 04:01:27.400,1019.718864
5653913 *0001V,01/05/70 04:01:27.500,1019.721107
5654006 *0001V,01/05/70 04:01:27.600,1019.716874
5654115 *0001V,01/05/70 04:01:27.700,1019.713092
5654209 *0001V,01/05/70 04:01:27.800,1019.712238
5654318 *0001V,01/05/70 04:01:27.900,1019.708931
5654412 *0001V,01/05/70 04:01:28.000,1019.710360
5654521 *0001V,01/05/70 04:01:28.100,1019.713838
5654615 *0001V,01/05/70 04:01:28.200,1019.711718
5654708 *0001V,01/05/70 04:01:28.300,1019.709789
5654817 *0001V,01/05/70 04:01:28.400,1019.713366
5654911 *0001V,01/05/70 04:01:28.500,1019.714626
5655020 *0001V,01/05/70 04:01:28.600,1019.723085
5655114 *0001V,01/05/70 04:01:28.700,1019.723113
5655207 *0001V,01/05/70 04:01:28.800,1019.715757
5655317 *0001V,01/05/70 04:01:28.900,1019.717043
5655410 *0001V,01/05/70 04:01:29.000,1019.719637
5655519 *0001V,01/05/70 04:01:29.100,1019.722606
5655613 *0001V,01/05/70 04:01:29.200,1019.726575
5655707 *0001V,01/05/70 04:01:29.300,1019.728588
5655816 *0001V,01/05/70 04:01:29.400,1019.734231
5655909 *0001V,01/05/70 04:01:29.500,1019.733908
5656019 *0001V,01/05/70 04:01:29.600,1019.723404
5656112 *0001V,01/05/70 04:01:29.700,1019.719267
5656206 *0001V,01/05/70 04:01:29.800,1019.720444
5656315 *0001V,01/05/70 04:01:29.900,1019.726272
5656409 *0001V,01/05/70 04:01:30.000,1019.725363
5656518 *0001V,01/05/70 04:01:30.100,1019.726208
5656611 *0001V,01/05/70 04:01:30.200,1019.729376
5656721 *0001V,01/05/70 04:01:30.300,1019.734279
5656814 *0001V,01/05/70 04:01:30.400,1019.736007
5656908 *0001V,01/05/70 04:01:30.500,1019.735725
5657017 *0001V,01/05/70 04:01:30.600,1019.737611
5657111 *0001V,01/05/70 04:01:30.700,1019.739523
5657220 *0001V,01/05/70 04:01:30.800,1019.731303
5657313 *0001V,01/05/70 04:01:30.900,1019.734216
5657407 *0001V,01/05/70 04:01:31.000,1019.735669
5657516 *0001V,01/05/70 04:01:31.100,1019.728024
5657610 *0001V,01/05/70 04:01:31.200,1019.728291
5657719 *0001V,01/05/70 04:01:31.300,1019.722775
5657813 *0001V,01/05/70 04:01:31.400,1019.713379
5657906 *0001V,01/05/70 04:01:31.500,1019.722069
5658015 *0001V,01/05/70 04:01:31.600,1019.720606
5658109 *0001V,01/05/70 04:01:31.700,1019.721565
5658218 *0001V,01/05/70 04:01:31.800,1019.720652
5658312 *0001V,01/05/70 04:01:31.900,1019.723925
5658405 *0001V,01/05/70 04:01:32.000,1019.720739
5658515 *0001V,01/05/70 04:01:32.100,1019.716225
5658608 *0001V,01/05/70 04:01:32.200,1019.711758
5658717 *0001V,01/05/70 04:01:32.300,1019.712103
5658811 *0001V,01/05/70 04:01:32.400,1019.710938
5658920 *0001V,01/05/70 04:01:32.500,1019.714531
5659014 *0001V,01/05/70 04:01:32.600,1019.717946
5659107 *0001V,01/05/70 04:01:32.700,1019.728797
5659217 *0001V,01/05/70 04:01:32.800,1019.729554
5659310 *0001V,01/05/70 04:01:32.900,1019.735125
5659419 *0001V,01/05/70 04:01:33.000,1019.729907
5659513 *0001V,01/05/70 04:01:33.100,1019.727276
5659607 *0001V,01/05/70 04:01:33.200,1019.723854
5659716 *0001V,01/05/70 04:01:33.300,1019.718680
5659809 *0001V,01/05/70 04:01:33.400,1019.720003
5659919 *0001V,01/05/70 04:01:33.500,1019.708571
5700012 *0001V,01/05/70 04:01:33.600,1019.718120
5700121 *0001V,01/05/70 04:01:33.700,1019.717597
5700215 *0001V,01/05/70 04:01:33.800,1019.710691
5700309 *0001V,01/05/70 04:01:33.900,1019.708176
5700418 *0001V,01/05/70 04:01:34.000,1019.711624
5700511 *0001V,01/05/70 04:01:34.100,1019.716209
5700621 *0001V,01/05/70 04:01:34.200,1019.726251
5700714 *0001V,01/05/70 04:01:34.300,1019.722338
5700808 *0001V,01/05/70 04:01:34.400,1019.716400
5700917 *0001V,01/05/70 04:01:34.500,1019.723544
5701011 *0001V,01/05/70 04:01:34.600,1019.721715
5701120 *0001V,01/05/70 04:01:34.700,1019.714060
5701213 *0001V,01/05/70 04:01:34.800,1019.706949
5701307 *0001V,01/05/70 04:01:34.900,1019.700358
5701416 *0001V,01/05/70 04:01:35.000,1019.691151
5701510 *0001V,01/05/70 04:01:35.100,1019.698100
5701619 *0001V,01/05/70 04:01:35.200,1019.710049
5701713 *0001V,01/05/70 04:01:35.300,1019.709552
5701806 *0001V,01/05/70 04:01:35.400,1019.695109
5701915 *0001V,01/05/70 04:01:35.500,1019.688501
5702009 *0001V,01/05/70 04:01:35.600,1019.699648
5702118 *0001V,01/05/70 04:01:35.700,1019.698391
5702212 *0001V,01/05/70 04:01:35.800,1019.689633
5702321 *0001V,01/05/70 04:01:35.900,1019.682721
5702415 *0001V,01/05/70 04:01:36.000,1019.677231
5702508 *0001V,01/05/70 04:01:36.100,1019.668474
5702617 *0001V,01/05/70 04:01:36.200,1019.668976
5702711 *0001V,01/05/70 04:01:36.300,1019.669547
5702820 *0001V,01/05/70 04:01:36.400,1019.660911
5702914 *0001V,01/05/70 04:01:36.500,1019.668014
5703007 *0001V,01/05/70 04:01:36.600,1019.661407
5703117 *0001V,01/05/70 04:01:36.700,1019.655570
5703210 *0001V,01/05/70 04:01:36.800,1019.648195
5703319 *0001V,01/05/70 04:01:36.900,1019.644042
5703413 *0001V,01/05/70 04:01:37.000,1019.646238
5703507 *0001V,01/05/70 04:01:37.100,1019.644579
5703616 *0001V,01/05/70 04:01:37.200,1019.640827
5703709 *0001V,01/05/70 04:01:37.300,1019.640688
5703819 *0001V,01/05/70 04:01:37.400,1019.632135
5703912 *0001V,01/05/70 04:01:37.500,1019.638387
5704006 *0001V,01/05/70 04:01:37.600,1019.638813
5704115 *0001V,01/05/70 04:01:37.700,1019.651023
5704209 *0001V,01/05/70 04:01:37.800,1019.644042
5704318 *0001V,01/05/70 04:01:37.900,1019.654151
5704411 *0001V,01/05/70 04:01:38.000,1019.633706
5704521 *0001V,01/05/70 04:01:38.100,1019.623189
5704614 *0001V,01/05/70 04:01:38.200,1019.631210
5704708 *0001V,01/05/70 04:01:38.300,1019.629249
5704817 *0001V,01/05/70 04:01:38.400,1019.638044
5704911 *0001V,01/05/70 04:01:38.500,1019.634511
5705020 *0001V,01/05/70 04:01:38.600,1019.637067
5705113 *0001V,01/05/70 04:01:38.700,1019.625695
5705207 *0001V,01/05/70 04:01:38.800,1019.632682
5705316 *0001V,01/05/70 04:01:38.900,1019.639245
5705410 *0001V,01/05/70 04:01:39.000,1019.649411
5705519 *0001V,01/05/70 04:01:39.100,1019.649261
5705613 *0001V,01/05/70 04:01:39.200,1019.641616
5705706 *0001V,01/05/70 04:01:39.300,1019.640171
5705815 *0001V,01/05/70 04:01:39.400,1019.646976
5705909 *0001V,01/05/70 04:01:39.500,1019.637731
5706018 *0001V,01/05/70 04:01:39.600,1019.641532
5706112 *0001V,01/05/70 04:01:39.700,1019.645636
5706221 *0001V,01/05/70 04:01:39.800,1019.645252
5706315 *0001V,01/05/70 04:01:39.900,1019.647916
5706408 *0001V,01/05/70 04:01:40.000,1019.654226
5706517 *0001V,01/05/70 04:01:40.100,1019.651210
5706611 *0001V,01/05/70 04:01:40.200,1019.645800
5706720 *0001V,01/05/70 04:01:40.300,1019.655546
5706814 *0001V,01/05/70 04:01:40.400,1019.655253
5706907 *0001V,01/05/70 04:01:40.500,1019.656432
5707017 *0001V,01/05/70 04:01:40.600,1019.653638
5707110 *0001V,01/05/70 04:01:40.700,1019.639555
5707219 *0001V,01/05/70 04:01:40.800,1019.645550
5707313 *0001V,01/05/70 04:01:40.900,1019.648210
5707407 *0001V,01/05/70 04:01:41.000,1019.665959
5707516 *0001V,01/05/70 04:01:41.100,1019.684099
5707609 *0001V,01/05/70 04:01:41.200,1019.672907
5707719 *0001V,01/05/70 04:01:41.300,1019.674154
5707812 *0001V,01/05/70 04:01:41.400,1019.681059
5707906 *0001V,01/05/70 04:01:41.500,1019.672203
5708015 *0001V,01/05/70 04:01:41.600,1019.674090
5708109 *0001V,01/05/70 04:01:41.700,1019.689286
5708218 *0001V,01/05/70 04:01:41.800,1019.692624
5708311 *0001V,01/05/70 04:01:41.900,1019.691024
5708421 *0001V,01/05/70 04:01:42.000,1019.683001
5708514 *0001V,01/05/70 04:01:42.100,1019.688546
5708608 *0001V,01/05/70 04:01:42.200,1019.680757
5708717 *0001V,01/05/70 04:01:42.300,1019.667243
5708811 *0001V,01/05/70 04:01:42.400,1019.663437
5708920 *0001V,01/05/70 04:01:42.500,1019.667462
5709013 *0001V,01/05/70 04:01:42.600,1019.665862
5709107 *0001V,01/05/70 04:01:42.700,1019.664760
5709216 *0001V,01/05/70 04:01:42.800,1019.656354
5709310 *0001V,01/05/70 04:01:42.900,1019.657126
5709419 *0001V,01/05/70 04:01:43.000,1019.663557
5709513 *0001V,01/05/70 04:01:43.100,1019.664954
5709606 *0001V,01/05/70 04:01:43.200,1019.672927
5709715 *0001V,01/05/70 04:01:43.300,1019.655263
5709809 *0001V,01/05/70 04:01:43.400,1019.663323
5709918 *0001V,01/05/70 04:01:43.500,1019.678878
5710012 *0001V,01/05/70 04:01:43.600,1019.680548
5710121 *0001V,01/05/70 04:01:43.700,1019.671820
5710215 *0001V,01/05/70 04:01:43.800,1019.665458
5710308 *0001V,01/05/70 04:01:43.900,1019.676678
5710417 *0001V,01/05/70 04:01:44.000,1019.676941
5710511 *0001V,01/05/70 04:01:44.100,1019.679215
5710620 *0001V,01/05/70 04:01:44.200,1019.694501
5710714 *0001V,01/05/70 04:01:44.300,1019.684053
5710807 *0001V,01/05/70 04:01:44.400,1019.665991
5710917 *0001V,01/05/70 04:01:44.500,1019.659956
5711010 *0001V,01/05/70 04:01:44.600,1019.654022
5711119 *0001V,01/05/70 04:01:44.700,1019.654270
5711213 *0001V,01/05/70 04:01:44.800,1019.640671
5711307 *0001V,01/05/70 04:01:44.900,1019.653807
5711416 *0001V,01/05/70 04:01:45.000,1019.649494
5711509 *0001V,01/05/70 04:01:45.100,1019.651515
5711619 *0001V,01/05/70 04:01:45.200,1019.646057
5711712 *0001V,01/05/70 04:01:45.300,1019.645488
5711806 *0001V,01/05/70 04:01:45.400,1019.636622
5711915 *0001V,01/05/70 04:01:45.500,1019.644602
5712009 *0001V,01/05/70 04:01:45.600,1019.648036
5712118 *0001V,01/05/70 04:01:45.700,1019.666545
5712211 *0001V,01/05/70 04:01:45.800,1019.664629
5712321 *0001V,01/05/70 04:01:45.900,1019.666159
5712414 *0001V,01/05/70 04:01:46.000,1019.661175
5712508 *0001V,01/05/70 04:01:46.100,1019.666942
5712617 *0001V,01/05/70 04:01:46.200,1019.653612
5712711 *0001V,01/05/70 04:01:46.300,1019.656296
5712820 *0001V,01/05/70 04:01:46.400,1019.650421
5712913 *0001V,01/05/70 04:01:46.500,1019.663565
5713007 *0001V,01/05/70 04:01:46.600,1019.666648
5713116 *0001V,01/05/70 04:01:46.700,1019.672448
5713210 *0001V,01/05/70 04:01:46.800,1019.654120
5713319 *0001V,01/05/70 04:01:46.900,1019.653006
5713413 *0001V,01/05/70 04:01:47.000,1019.648973
5713506 *0001V,01/05/70 04:01:47.100,1019.650065
5713615 *0001V,01/05/70 04:01:47.200,1019.641714
5713709 *0001V,01/05/70 04:01:47.300,1019.643310
5713818 *0001V,01/05/70 04:01:47.400,1019.638886
5713912 *0001V,01/05/70 04:01:47.500,1019.642163
5714021 *0001V,01/05/70 04:01:47.600,1019.646140
5714115 *0001V,01/05/70 04:01:47.700,1019.662752
5714208 *0001V,01/05/70 04:01:47.800,1019.691686
5714317 *0001V,01/05/70 04:01:47.900,1019.681305
5714411 *0001V,01/05/70 04:01:48.000,1019.696996
5714520 *0001V,01/05/70 04:01:48.100,1019.693163
5714614 *0001V,01/05/70 04:01:48.200,1019.690802
5714707 *0001V,01/05/70 04:01:48.300,1019.701717
5714817 *0001V,01/05/70 04:01:48.400,1019.681474
5714910 *0001V,01/05/70 04:01:48.500,1019.671042
5715019 *0001V,01/05/70 04:01:48.600,1019.672851
5715113 *0001V,01/05/70 04:01:48.700,1019.679373
5715207 *0001V,01/05/70 04:01:48.800,1019.679944
5715316 *0001V,01/05/70 04:01:48.900,1019.688981
5715409 *0001V,01/05/70 04:01:49.000,1019.679263
5715519 *0001V,01/05/70 04:01:49.100,1019.695648
5715612 *0001V,01/05/70 04:01:49.200,1019.676289
5715706 *0001V,01/05/70 04:01:49.300,1019.690671
5715815 *0001V,01/05/70 04:01:49.400,1019.687637
5715909 *0001V,01/05/70 04:01:49.500,1019.699891
5716018 *0001V,01/05/70 04:01:49.600,1019.697137
5716111 *0001V,01/05/70 04:01:49.700,1019.706770
5716221 *0001V,01/05/70 04:01:49.800,1019.709570
5716314 *0001V,01/05/70 04:01:49.900,1019.714891
5716408 *0001V,01/05/70 04:01:50.000,1019.710950
5716517 *0001V,01/05/70 04:01:50.100,1019.711076
5716611 *0001V,01/05/70 04:01:50.200,1019.702394
5716720 *0001V,01/05/70 04:01:50.300,1019.696621
5716813 *0001V,01/05/70 04:01:50.400,1019.688207
5716907 *0001V,01/05/70 04:01:50.500,1019.689886
5717016 *0001V,01/05/70 04:01:50.600,1019.695393
5717110 *0001V,01/05/70 04:01:50.700,1019.688760
5717219 *0001V,01/05/70 04:01:50.800,1019.684367
5717313 *0001V,01/05/70 04:01:50.900,1019.674996
5717406 *0001V,01/05/70 04:01:51.000,1019.674576
5717515 *0001V,01/05/70 04:01:51.100,1019.656487
5717609 *0001V,01/05/70 04:01:51.200,1019.651693
5717718 *0001V,01/05/70 04:01:51.300,1019.661053
5717812 *0001V,01/05/70 04:01:51.400,1019.668345
5717921 *0001V,01/05/70 04:01:51.500,1019.678304
5718015 *0001V,01/05/70 04:01:51.600,1019.684144
5718108 *0001V,01/05/70 04:01:51.700,1019.697511
5718217 *0001V,01/05/70 04:01:51.800,1019.705626
5718311 *0001V,01/05/70 04:01:51.900,1019.707678
5718420 *0001V,01/05/70 04:01:52.000,1019.706840
5718514 *0001V,01/05/70 04:01:52.100,1019.702691
5718607 *0001V,01/05/70 04:01:52.200,1019.701133
5718717 *0001V,01/05/70 04:01:52.300,1019.684157
5718810 *0001V,01/05/70 04:01:52.400,1019.686060
5718919 *0001V,01/05/70 04:01:52.500,1019.695483
5719013 *0001V,01/05/70 04:01:52.600,1019.705422
5719107 *0001V,01/05/70 04:01:52.700,1019.702993
5719216 *0001V,01/05/70 04:01:52.800,1019.705413
5719309 *0001V,01/05/70 04:01:52.900,1019.686739
5719419 *0001V,01/05/70 04:01:53.000,1019.681403
5719512 *0001V,01/05/70 04:01:53.100,1019.686107
5719606 *0001V,01/05/70 04:01:53.200,1019.687544
5719715 *0001V,01/05/70 04:01:53.300,1019.687749
5719809 *0001V,01/05/70 04:01:53.400,1019.692351
5719918 *0001V,01/05/70 04:01:53.500,1019.690829
5720011 *0001V,01/05/70 04:01:53.600,1019.694769
5720121 *0001V,01/05/70 04:01:53.700,1019.701722
5720214 *0001V,01/05/70 04:01:53.800,1019.700178
5720308 *0001V,01/05/70 04:01:53.900,1019.692727
5720417 *0001V,01/05/70 04:01:54.000,1019.695537
5720511 *0001V,01/05/70 04:01:54.100,1019.693156
5720620 *0001V,01/05/70 04:01:54.200,1019.695816
5720713 *0001V,01/05/70 04:01:54.300,1019.698062
5720807 *0001V,01/05/70 04:01:54.400,1019.705178
5720916 *0001V,01/05/70 04:01:54.500,1019.711807
5721010 *0001V,01/05/70 04:01:54.600,1019.704915
5721119 *0001V,01/05/70 04:01:54.700,1019.695234
5721213 *0001V,01/05/70 04:01:54.800,1019.688733
5721306 *0001V,01/05/70 04:01:54.900,1019.692310
5721415 *0001V,01/05/70 04:01:55.000,1019.697453
5721509 *0001V,01/05/70 04:01:55.100,1019.689072
5721618 *0001V,01/05/70 04:01:55.200,1019.701460
5721712 *0001V,01/05/70 04:01:55.300,1019.713421
5721821 *0001V,01/05/70 04:01:55.400,1019.716000
5721915 *0001V,01/05/70 04:01:55.500,1019.728990
5722008 *0001V,01/05/70 04:01:55.600,1019.723816
5722117 *0001V,01/05/70 04:01:55.700,1019.706557
5722211 *0001V,01/05/70 04:01:55.800,1019.714881
5722320 *0001V,01/05/70 04:01:55.900,1019.708188
5722414 *0001V,01/05/70 04:01:56.000,1019.709699
5722507 *0001V,01/05/70 04:01:56.100,1019.702655
5722617 *0001V,01/05/70 04:01:56.200,1019.695038
5722710 *0001V,01/05/70 04:01:56.300,1019.684876
5722819 *0001V,01/05/70 04:01:56.400,1019.685407
5722913 *0001V,01/05/70 04:01:56.500,1019.681494
5723007 *0001V,01/05/70 04:01:56.600,1019.690427
5723116 *0001V,01/05/70 04:01:56.700,1019.687850
5723209 *0001V,01/05/70 04:01:56.800,1019.686803
5723319 *0001V,01/05/70 04:01:56.900,1019.693610
5723412 *0001V,01/05/70 04:01:57.000,1019.687486
5723506 *0001V,01/05/70 04:01:57.100,1019.676330
5723615 *0001V,01/05/70 04:01:57.200,1019.676004
5723709 *0001V,01/05/70 04:01:57.300,1019.690805
5723818 *0001V,01/05/70 04:01:57.400,1019.703882
5723911 *0001V,01/05/70 04:01:57.500,1019.710694
5724021 *0001V,01/05/70 04:01:57.600,1019.704024
5724114 *0001V,01/05/70 04:01:57.700,1019.707741
5724208 *0001V,01/05/70 04:01:57.800,1019.713564
5724317 *0001V,01/05/70 04:01:57.900,1019.714553
5724411 *0001V,01/05/70 04:01:58.000,1019.721686
5724520 *0001V,01/05/70 04:01:58.100,1019.717952
5724613 *0001V,01/05/70 04:01:58.200,1019.706196
5724707 *0001V,01/05/70 04:01:58.300,1019.708020
5724816 *0001V,01/05/70 04:01:58.400,1019.710453
5724910 *0001V,01/05/70 04:01:58.500,1019.720968
5725019 *0001V,01/05/70 04:01:58.600,1019.722604
5725113 *0001V,01/05/70 04:01:58.700,1019.717318
5725206 *0001V,01/05/70 04:01:58.800,1019.716169
5725315 *0001V,01/05/70 04:01:58.900,1019.713608
5725409 *0001V,01/05/70 04:01:59.000,1019.718200
5725518 *0001V,01/05/70 04:01:59.100,1019.735213
5725612 *0001V,01/05/70 04:01:59.200,1019.728562
5725705 *0001V,01/05/70 04:01:59.300,1019.717838
5725815 *0001V,01/05/70 04:01:59.400,1019.725865
5725908 *0001V,01/05/70 04:01:59.500,1019.738518
5726017 *0001V,01/05/70 04:01:59.600,1019.738092
5726111 *0001V,01/05/70 04:01:59.700,1019.725657
5726220 *0001V,01/05/70 04:01:59.800,1019.735832
5726314 *0001V,01/05/70 04:01:59.900,1019.727192
5726407 *0001V,01/05/70 04:02:00.000,1019.717483
5726517 *0001V,01/05/70 04:02:00.100,1019.716413
5726610 *0001V,01/05/70 04:02:00.200,1019.722004
5726719 *0001V,01/05/70 04:02:00.300,1019.738204
5726813 *0001V,01/05/70 04:02:00.400,1019.737861
5726907 *0001V,01/05/70 04:02:00.500,1019.739405
5727016 *0001V,01/05/70 04:02:00.600,1019.736424
5727109 *0001V,01/05/70 04:02:00.700,1019.732299
5727219 *0001V,01/05/70 04:02:00.800,1019.729505
5727312 *0001V,01/05/70 04:02:00.900,1019.737770
5727406 *0001V,01/05/70 04:02:01.000,1019.713977
5727515 *0001V,01/05/70 04:02:01.100,1019.708217
5727609 *0001V,01/05/70 04:02:01.200,1019.723545
5727718 *0001V,01/05/70 04:02:01.300,1019.727941
5727811 *0001V,01/05/70 04:02:01.400,1019.724187
5727921 *0001V,01/05/70 04:02:01.500,1019.727436
5728014 *0001V,01/05/70 04:02:01.600,1019.729023
5728108 *0001V,01/05/70 04:02:01.700,1019.715429
5728217 *0001V,01/05/70 04:02:01.800,1019.711383
5728311 *0001V,01/05/70 04:02:01.900,1019.719465
5728420 *0001V,01/05/70 04:02:02.000,1019.719906
5728513 *0001V,01/05/70 04:02:02.100,1019.720098
5728607 *0001V,01/05/70 04:02:02.200,1019.732262
5728716 *0001V,01/05/70 04:02:02.300,1019.729181
5728810 *0001V,01/05/70 04:02:02.400,1019.718970
5728919 *0001V,01/05/70 04:02:02.500,1019.719509
5729013 *0001V,01/05/70 04:02:02.600,1019.723170
5729106 *0001V,01/05/70 04:02:02.700,1019.701175
5729215 *0001V,01/05/70 04:02:02.800,1019.686831
5729309 *0001V,01/05/70 04:02:02.900,1019.670770
5729418 *0001V,01/05/70 04:02:03.000,1019.672882
5729512 *0001V,01/05/70 04:02:03.100,1019.685122
5729605 *0001V,01/05/70 04:02:03.200,1019.674768
5729715 *0001V,01/05/70 04:02:03.300,1019.668546
5729808 *0001V,01/05/70 04:02:03.400,1019.662527
5729917 *0001V,01/05/70 04:02:03.500,1019.682054
5730011 *0001V,01/05/70 04:02:03.600,1019.679186
5730120 *0001V,01/05/70 04:02:03.700,1019.683593
5730214 *0001V,01/05/70 04:02:03.800,1019.691937
5730307 *0001V,01/05/70 04:02:03.900,1019.693084
5730417 *0001V,01/05/70 04:02:04.000,1019.705770
5730510 *0001V,01/05/70 04:02:04.100,1019.690186
5730619 *0001V,01/05/70 04:02:04.200,1019.678261
5730713 *0001V,01/05/70 04:02:04.300,1019.671755
5730807 *0001V,01/05/70 04:02:04.400,1019.688004
5730916 *0001V,01/05/70 04:02:04.500,1019.693267
5731009 *0001V,01/05/70 04:02:04.600,1019.698819
5731119 *0001V,01/05/70 04:02:04.700,1019.708718
5731212 *0001V,01/05/70 04:02:04.800,1019.706089
5731306 *0001V,01/05/70 04:02:04.900,1019.711156
5731415 *0001V,01/05/70 04:02:05.000,1019.700842
5731509 *0001V,01/05/70 04:02:05.100,1019.705840
5731618 *0001V,01/05/70 04:02:05.200,1019.714843
5731711 *0001V,01/05/70 04:02:05.300,1019.702399
5731821 *0001V,01/05/70 04:02:05.400,1019.696168
5731914 *0001V,01/05/70 04:02:05.500,1019.698689
5732008 *0001V,01/05/70 04:02:05.600,1019.692107
5732117 *0001V,01/05/70 04:02:05.700,1019.692968
5732211 *0001V,01/05/70 04:02:05.800,1019.689468
5732320 *0001V,01/05/70 04:02:05.900,1019.695120
5732413 *0001V,01/05/70 04:02:06.000,1019.690257
5732507 *0001V,01/05/70 04:02:06.100,1019.695954
5732616 *0001V,01/05/70 04:02:06.200,1019.699104
5732710 *0001V,01/05/70 04:02:06.300,1019.664475
5732819 *0001V,01/05/70 04:02:06.400,1019.668145
5732913 *0001V,01/05/70 04:02:06.500,1019.677921
5733006 *0001V,01/05/70 04:02:06.600,1019.670696
5733115 *0001V,01/05/70 04:02:06.700,1019.672873
5733209 *0001V,01/05/70 04:02:06.800,1019.674527
5733318 *0001V,01/05/70 04:02:06.900,1019.679075
5733412 *0001V,01/05/70 04:02:07.000,1019.673727
5733521 *0001V,01/05/70 04:02:07.100,1019.657938
5733615 *0001V,01/05/70 04:02:07.200,1019.652773
5733708 *0001V,01/05/70 04:02:07.300,1019.644441
5733817 *0001V,01/05/70 04:02:07.400,1019.674904
5733911 *0001V,01/05/70 04:02:07.500,1019.677035
5734020 *0001V,01/05/70 04:02:07.600,1019.680930
5734114 *0001V,01/05/70 04:02:07.700,1019.673988
5734207 *0001V,01/05/70 04:02:07.800,1019.681492
5734317 *0001V,01/05/70 04:02:07.900,1019.688830
5734410 *0001V,01/05/70 04:02:08.000,1019.700867
5734519 *0001V,01/05/70 04:02:08.100,1019.697002
5734613 *0001V,01/05/70 04:02:08.200,1019.688878
5734707 *0001V,01/05/70 04:02:08.300,1019.685174
5734816 *0001V,01/05/70 04:02:08.400,1019.683245
5734909 *0001V,01/05/70 04:02:08.500,1019.690706
5735019 *0001V,01/05/70 04:02:08.600,1019.672551
5735112 *0001V,01/05/70 04:02:08.700,1019.680323
5735206 *0001V,01/05/70 04:02:08.800,1019.696606
5735315 *0001V,01/05/70 04:02:08.900,1019.700166
5735409 *0001V,01/05/70 04:02:09.000,1019.702473
5735518 *0001V,01/05/70 04:02:09.100,1019.696590
5735611 *0001V,01/05/70 04:02:09.200,1019.690766
5735721 *0001V,01/05/70 04:02:09.300,1019.678813
5735814 *0001V,01/05/70 04:02:09.400,1019.674778
5735908 *0001V,01/05/70 04:02:09.500,1019.674553
5736017 *0001V,01/05/70 04:02:09.600,1019.662149
5736111 *0001V,01/05/70 04:02:09.700,1019.652923
5736220 *0001V,01/05/70 04:02:09.800,1019.650001
5736313 *0001V,01/05/70 04:02:09.900,1019.646575
5736407 *0001V,01/05/70 04:02:10.000,1019.644125
5736516 *0001V,01/05/70 04:02:10.100,1019.652891
5736610 *0001V,01/05/70 04:02:10.200,1019.646382
5736719 *0001V,01/05/70 04:02:10.300,1019.654145
5736813 *0001V,01/05/70 04:02:10.400,1019.645329
5736906 *0001V,01/05/70 04:02:10.500,1019.666793
5737015 *0001V,01/05/70 04:02:10.600,1019.661765
5737109 *0001V,01/05/70 04:02:10.700,1019.667249
5737218 *0001V,01/05/70 04:02:10.800,1019.672684
5737312 *0001V,01/05/70 04:02:10.900,1019.679496
5737421 *0001V,01/05/70 04:02:11.000,1019.680425
5737515 *0001V,01/05/70 04:02:11.100,1019.678967
5737608 *0001V,01/05/70 04:02:11.200,1019.647014
5737717 *0001V,01/05/70 04:02:11.300,1019.633389
5737811 *0001V,01/05/70 04:02:11.400,1019.643673
5737920 *0001V,01/05/70 04:02:11.500,1019.641916
5738014 *0001V,01/05/70 04:02:11.600,1019.656500
5738107 *0001V,01/05/70 04:02:11.700,1019.641899
5738217 *0001V,01/05/70 04:02:11.800,1019.647458
5738310 *0001V,01/05/70 04:02:11.900,1019.649238
5738419 *0001V,01/05/70 04:02:12.000,1019.680709
5738513 *0001V,01/05/70 04:02:12.100,1019.661694
5738607 *0001V,01/05/70 04:02:12.200,1019.657872
5738716 *0001V,01/05/70 04:02:12.300,1019.661332
5738809 *0001V,01/05/70 04:02:12.400,1019.641724
5738919 *0001V,01/05/70 04:02:12.500,1019.650964
5739012 *0001V,01/05/70 04:02:12.600,1019.696259
5739106 *0001V,01/05/70 04:02:12.700,1019.653877
5739215 *0001V,01/05/70 04:02:12.800,1019.643974
5739309 *0001V,01/05/70 04:02:12.900,1019.660205
5739418 *0001V,01/05/70 04:02:13.000,1019.676873
5739511 *0001V,01/05/70 04:02:13.100,1019.656544
5739621 *0001V,01/05/70 04:02:13.200,1019.683050
5739714 *0001V,01/05/70 04:02:13.300,1019.677154
5739808 *0001V,01/05/70 04:02:13.400,1019.679786
5739917 *0001V,01/05/70 04:02:13.500,1019.676933
5740011 *0001V,01/05/70 04:02:13.600,1019.683721
5740120 *0001V,01/05/70 04:02:13.700,1019.681302
5740213 *0001V,01/05/70 04:02:13.800,1019.670089
5740307 *0001V,01/05/70 04:02:13.900,1019.671508
5740416 *0001V,01/05/70 04:02:14.000,1019.655125
5740510 *0001V,01/05/70 04:02:14.100,1019.658854
5740619 *0001V,01/05/70 04:02:14.200,1019.666520
5740713 *0001V,01/05/70 04:02:14.300,1019.657594
5740806 *0001V,01/05/70 04:02:14.400,1019.663370
5740915 *0001V,01/05/70 04:02:14.500,1019.681332
5741009 *0001V,01/05/70 04:02:14.600,1019.681718
5741118 *0001V,01/05/70 04:02:14.700,1019.686478
5741212 *0001V,01/05/70 04:02:14.800,1019.702040
5741321 *0001V,01/05/70 04:02:14.900,1019.695610
5741415 *0001V,01/05/70 04:02:15.000,1019.674870
5741508 *0001V,01/05/70 04:02:15.100,1019.671570
5741617 *0001V,01/05/70 04:02:15.200,1019.658273
5741711 *0001V,01/05/70 04:02:15.300,1019.659861
5741820 *0001V,01/05/70 04:02:15.400,1019.660715
5741914 *0001V,01/05/70 04:02:15.500,1019.673813
5742007 *0001V,01/05/70 04:02:15.600,1019.644622
5742117 *0001V,01/05/70 04:02:15.700,1019.655149
5742210 *0001V,01/05/70 04:02:15.800,1019.673809
5742319 *0001V,01/05/70 04:02:15.900,1019.665834
5742413 *0001V,01/05/70 04:02:16.000,1019.661460
5742507 *0001V,01/05/70 04:02:16.100,1019.640468
5742616 *0001V,01/05/70 04:02:16.200,1019.634341
5742709 *0001V,01/05/70 04:02:16.300,1019.629997
5742819 *0001V,01/05/70 04:02:16.400,1019.626044
5742912 *0001V,01/05/70 04:02:16.500,1019.625232
5743021 *0001V,01/05/70 04:02:16.600,1019.614704
5743115 *0001V,01/05/70 04:02:16.700,1019.617737
5743209 *0001V,01/05/70 04:02:16.800,1019.606749
5743318 *0001V,01/05/70 04:02:16.900,1019.606872
5743411 *0001V,01/05/70 04:02:17.000,1019.621727
5743521 *0001V,01/05/70 04:02:17.100,1019.626973
5743614 *0001V,01/05/70 04:02:17.200,1019.634511
5743708 *0001V,01/05/70 04:02:17.300,1019.650014
5743817 *0001V,01/05/70 04:02:17.400,1019.655415
5743911 *0001V,01/05/70 04:02:17.500,1019.662174
5744020 *0001V,01/05/70 04:02:17.600,1019.668233
5744113 *0001V,01/05/70 04:02:17.700,1019.678824
5744207 *0001V,01/05/70 04:02:17.800,1019.687727
5744316 *0001V,01/05/70 04:02:17.900,1019.695146
5744410 *0001V,01/05/70 04:02:18.000,1019.702888
5744519 *0001V,01/05/70 04:02:18.100,1019.703621
5744613 *0001V,01/05/70 04:02:18.200,1019.694492
5744706 *0001V,01/05/70 04:02:18.300,1019.685305
5744815 *0001V,01/05/70 04:02:18.400,1019.679459
5744909 *0001V,01/05/70 04:02:18.500,1019.688668
5745018 *0001V,01/05/70 04:02:18.600,1019.701429
5745112 *0001V,01/05/70 04:02:18.700,1019.696027
5745221 *0001V,01/05/70 04:02:18.800,1019.711805
5745315 *0001V,01/05/70 04:02:18.900,1019.714784
5745408 *0001V,01/05/70 04:02:19.000,1019.707170
5745517 *0001V,01/05/70 04:02:19.100,1019.701063
5745611 *0001V,01/05/70 04:02:19.200,1019.672826
5745720 *0001V,01/05/70 04:02:19.300,1019.668479
5745814 *0001V,01/05/70 04:02:19.400,1019.705016
5745907 *0001V,01/05/70 04:02:19.500,1019.713311
5746017 *0001V,01/05/70 04:02:19.600,1019.712646
5746110 *0001V,01/05/70 04:02:19.700,1019.704701
5746219 *0001V,01/05/70 04:02:19.800,1019.703252
5746313 *0001V,01/05/70 04:02:19.900,1019.692123
5746407 *0001V,01/05/70 04:02:20.000,1019.701798
5746516 *0001V,01/05/70 04:02:20.100,1019.706008
5746609 *0001V,01/05/70 04:02:20.200,1019.688742
5746719 *0001V,01/05/70 04:02:20.300,1019.708314
5746812 *0001V,01/05/70 04:02:20.400,1019.704075
5746921 *0001V,01/05/70 04:02:20.500,1019.700844
5747015 *0001V,01/05/70 04:02:20.600,1019.719565
5747109 *0001V,01/05/70 04:02:20.700,1019.710818
5747218 *0001V,01/05/70 04:02:20.800,1019.695535
5747311 *0001V,01/05/70 04:02:20.900,1019.711529
5747421 *0001V,01/05/70 04:02:21.000,1019.692636
5747514 *0001V,01/05/70 04:02:21.100,1019.682280
5747608 *0001V,01/05/70 04:02:21.200,1019.692075
5747717 *0001V,01/05/70 04:02:21.300,1019.710659
5747811 *0001V,01/05/70 04:02:21.400,1019.707141
5747920 *0001V,01/05/70 04:02:21.500,1019.691947
5748013 *0001V,01/05/70 04:02:21.600,1019.671103
5748107 *0001V,01/05/70 04:02:21.700,1019.663219
5748216 *0001V,01/05/70 04:02:21.800,1019.673691
5748310 *0001V,01/05/70 04:02:21.900,1019.688826
5748419 *0001V,01/05/70 04:02:22.000,1019.702424
5748513 *0001V,01/05/70 04:02:22.100,1019.695947
5748606 *0001V,01/05/70 04:02:22.200,1019.691794
5748715 *0001V,01/05/70 04:02:22.300,1019.687882
5748809 *0001V,01/05/70 04:02:22.400,1019.694197
5748918 *0001V,01/05/70 04:02:22.500,1019.679831
5749012 *0001V,01/05/70 04:02:22.600,1019.676913
5749121 *0001V,01/05/70 04:02:22.700,1019.677487
5749215 *0001V,01/05/70 04:02:22.800,1019.689224
5749308 *0001V,01/05/70 04:02:22.900,1019.690433
5749417 *0001V,01/05/70 04:02:23.000,1019.696547
5749511 *0001V,01/05/70 04:02:23.100,1019.681775
5749620 *0001V,01/05/70 04:02:23.200,1019.676507
5749714 *0001V,01/05/70 04:02:23.300,1019.686944
5749807 *0001V,01/05/70 04:02:23.400,1019.680105
5749917 *0001V,01/05/70 04:02:23.500,1019.653812
5750010 *0001V,01/05/70 04:02:23.600,1019.657846
5750119 *0001V,01/05/70 04:02:23.700,1019.664557
5750213 *0001V,01/05/70 04:02:23.800,1019.670537
5750307 *0001V,01/05/70 04:02:23.900,1019.666545
5750416 *0001V,01/05/70 04:02:24.000,1019.671913
5750509 *0001V,01/05/70 04:02:24.100,1019.681130
5750619 *0001V,01/05/70 04:02:24.200,1019.681064
5750712 *0001V,01/05/70 04:02:24.300,1019.687568
5750806 *0001V,01/05/70 04:02:24.400,1019.677075
5750915 *0001V,01/05/70 04:02:24.500,1019.667734
5751009 *0001V,01/05/70 04:02:24.600,1019.658647
5751118 *0001V,01/05/70 04:02:24.700,1019.629219
5751211 *0001V,01/05/70 04:02:24.800,1019.618460
5751321 *0001V,01/05/70 04:02:24.900,1019.607942
5751414 *0001V,01/05/70 04:02:25.000,1019.613825
5751508 *0001V,01/05/70 04:02:25.100,1019.621992
5751617 *0001V,01/05/70 04:02:25.200,1019.623036
5751711 *0001V,01/05/70 04:02:25.300,1019.636395
5751820 *0001V,01/05/70 04:02:25.400,1019.644615
5751913 *0001V,01/05/70 04:02:25.500,1019.638037
5752007 *0001V,01/05/70 04:02:25.600,1019.635552
5752116 *0001V,01/05/70 04:02:25.700,1019.637503
5752210 *0001V,01/05/70 04:02:25.800,1019.637750
5752319 *0001V,01/05/70 04:02:25.900,1019.638402
5752413 *0001V,01/05/70 04:02:26.000,1019.630798
5752506 *0001V,01/05/70 04:02:26.100,1019.647300
5752615 *0001V,01/05/70 04:02:26.200,1019.662796
5752709 *0001V,01/05/70 04:02:26.300,1019.664318
5752818 *0001V,01/05/70 04:02:26.400,1019.648768
5752912 *0001V,01/05/70 04:02:26.500,1019.645336
5753005 *0001V,01/05/70 04:02:26.600,1019.651562
5753115 *0001V,01/05/70 04:02:26.700,1019.646590
5753208 *0001V,01/05/70 04:02:26.800,1019.650619
5753317 *0001V,01/05/70 04:02:26.900,1019.674977
5753411 *0001V,01/05/70 04:02:27.000,1019.692751
5753520 *0001V,01/05/70 04:02:27.100,1019.690281
5753614 *0001V,01/05/70 04:02:27.200,1019.673754
5753707 *0001V,01/05/70 04:02:27.300,1019.672507
5753817 *0001V,01/05/70 04:02:27.400,1019.668802
5753910 *0001V,01/05/70 04:02:27.500,1019.665829
5754019 *0001V,01/05/70 04:02:27.600,1019.689656
5754113 *0001V,01/05/70 04:02:27.700,1019.677881
5754207 *0001V,01/05/70 04:02:27.800,1019.680329
5754316 *0001V,01/05/70 04:02:27.900,1019.664772
5754409 *0001V,01/05/70 04:02:28.000,1019.673338
5754519 *0001V,01/05/70 04:02:28.100,1019.676220
5754612 *0001V,01/05/70 04:02:28.200,1019.657779
5754706 *0001V,01/05/70 04:02:28.300,1019.663568
5754815 *0001V,01/05/70 04:02:28.400,1019.691438
5754909 *0001V,01/05/70 04:02:28.500,1019.692544
5755018 *0001V,01/05/70 04:02:28.600,1019.713315
5755111 *0001V,01/05/70 04:02:28.700,1019.692226
5755221 *0001V,01/05/70 04:02:28.800,1019.698882
5755314 *0001V,01/05/70 04:02:28.900,1019.702458
5755408 *0001V,01/05/70 04:02:29.000,1019.663441
5755517 *0001V,01/05/70 04:02:29.100,1019.664475
5755611 *0001V,01/05/70 04:02:29.200,1019.680724
5755720 *0001V,01/05/70 04:02:29.300,1019.676345
5755813 *0001V,01/05/70 04:02:29.400,1019.668719
5755907 *0001V,01/05/70 04:02:29.500,1019.654253
5756016 *0001V,01/05/70 04:02:29.600,1019.687166
5756110 *0001V,01/05/70 04:02:29.700,1019.694200
5756219 *0001V,01/05/70 04:02:29.800,1019.693893
5756313 *0001V,01/05/70 04:02:29.900,1019.703501
5756406 *0001V,01/05/70 04:02:30.000,1019.700104
5756515 *0001V,01/05/70 04:02:30.100,1019.683224
5756609 *0001V,01/05/70 04:02:30.200,1019.675145
5756718 *0001V,01/05/70 04:02:30.300,1019.669126
5756812 *0001V,01/05/70 04:02:30.400,1019.672175
5756921 *0001V,01/05/70 04:02:30.500,1019.676711
5757015 *0001V,01/05/70 04:02:30.600,1019.673598
5757108 *0001V,01/05/70 04:02:30.700,1019.684238
5757217 *0001V,01/05/70 04:02:30.800,1019.661997
5757311 *0001V,01/05/70 04:02:30.900,1019.636842
5757420 *0001V,01/05/70 04:02:31.000,1019.617532
5757514 *0001V,01/05/70 04:02:31.100,1019.609612
5757607 *0001V,01/05/70 04:02:31.200,1019.624615
5757717 *0001V,01/05/70 04:02:31.300,1019.656225
5757810 *0001V,01/05/70 04:02:31.400,1019.668508
5757919 *0001V,01/05/70 04:02:31.500,1019.679867
5758013 *0001V,01/05/70 04:02:31.600,1019.678784
5758107 *0001V,01/05/70 04:02:31.700,1019.692931
5758216 *0001V,01/05/70 04:02:31.800,1019.699257
5758309 *0001V,01/05/70 04:02:31.900,1019.636138
5758419 *0001V,01/05/70 04:02:32.000,1019.648323
5758512 *0001V,01/05/70 04:02:32.100,1019.670711
5758606 *0001V,01/05/70 04:02:32.200,1019.639374
5758715 *0001V,01/05/70 04:02:32.300,1019.665977
5758809 *0001V,01/05/70 04:02:32.400,1019.679854
5758918 *0001V,01/05/70 04:02:32.500,1019.687892
5759011 *0001V,01/05/70 04:02:32.600,1019.705388
5759121 *0001V,01/05/70 04:02:32.700,1019.703200
5759214 *0001V,01/05/70 04:02:32.800,1019.707397
5759308 *0001V,01/05/70 04:02:32.900,1019.685239
5759417 *0001V,01/05/70 04:02:33.000,1019.675073
5759511 *0001V,01/05/70 04:02:33.100,1019.674160
5759620 *0001V,01/05/70 04:02:33.200,1019.678188
5759713 *0001V,01/05/70 04:02:33.300,1019.714107
5759807 *0001V,01/05/70 04:02:33.400,1019.686284
5759916 *0001V,01/05/70 04:02:33.500,1019.680630
5800010 *0001V,01/05/70 04:02:33.600,1019.688636
5800119 *0001V,01/05/70 04:02:33.700,1019.688483
5800213 *0001V,01/05/70 04:02:33.800,1019.713130
5800306 *0001V,01/05/70 04:02:33.900,1019.712549
5800415 *0001V,01/05/70 04:02:34.000,1019.699981
5800509 *0001V,01/05/70 04:02:34.100,1019.662769
5800618 *0001V,01/05/70 04:02:34.200,1019.689145
5800712 *0001V,01/05/70 04:02:34.300,1019.688254
5800805 *0001V,01/05/70 04:02:34.400,1019.690337
5800915 *0001V,01/05/70 04:02:34.500,1019.683007
5801008 *0001V,01/05/70 04:02:34.600,1019.678646
5801117 *0001V,01/05/70 04:02:34.700,1019.710306
5801211 *0001V,01/05/70 04:02:34.800,1019.693088
5801320 *0001V,01/05/70 04:02:34.900,1019.697066
5801414 *0001V,01/05/70 04:02:35.000,1019.708374
5801507 *0001V,01/05/70 04:02:35.100,1019.718355
5801617 *0001V,01/05/70 04:02:35.200,1019.703979
5801710 *0001V,01/05/70 04:02:35.300,1019.680725
5801819 *0001V,01/05/70 04:02:35.400,1019.689645
5801913 *0001V,01/05/70 04:02:35.500,1019.688419
5802007 *0001V,01/05/70 04:02:35.600,1019.693680
5802116 *0001V,01/05/70 04:02:35.700,1019.687117
5802209 *0001V,01/05/70 04:02:35.800,1019.689189
5802319 *0001V,01/05/70 04:02:35.900,1019.679041
5802412 *0001V,01/05/70 04:02:36.000,1019.672249
5802506 *0001V,01/05/70 04:02:36.100,1019.660050
5802615 *0001V,01/05/70 04:02:36.200,1019.665297
5802709 *0001V,01/05/70 04:02:36.300,1019.663221
5802818 *0001V,01/05/70 04:02:36.400,1019.655272
5802911 *0001V,01/05/70 04:02:36.500,1019.656444
5803021 *0001V,01/05/70 04:02:36.600,1019.663228
5803114 *0001V,01/05/70 04:02:36.700,1019.667129
5803208 *0001V,01/05/70 04:02:36.800,1019.648075
5803317 *0001V,01/05/70 04:02:36.900,1019.654901
5803411 *0001V,01/05/70 04:02:37.000,1019.646981
5803520 *0001V,01/05/70 04:02:37.100,1019.647987
5803613 *0001V,01/05/70 04:02:37.200,1019.665500
5803707 *0001V,01/05/70 04:02:37.300,1019.650627
5803816 *0001V,01/05/70 04:02:37.400,1019.660005
5803910 *0001V,01/05/70 04:02:37.500,1019.677881
5804019 *0001V,01/05/70 04:02:37.600,1019.691446
5804113 *0001V,01/05/70 04:02:37.700,1019.699575
5804206 *0001V,01/05/70 04:02:37.800,1019.674584
5804315 *0001V,01/05/70 04:02:37.900,1019.686700
5804409 *0001V,01/05/70 04:02:38.000,1019.686405
5804518 *0001V,01/05/70 04:02:38.100,1019.677487
5804612 *0001V,01/05/70 04:02:38.200,1019.664834
5804721 *0001V,01/05/70 04:02:38.300,1019.692115
5804815 *0001V,01/05/70 04:02:38.400,1019.701183
5804908 *0001V,01/05/70 04:02:38.500,1019.699718
5805017 *0001V,01/05/70 04:02:38.600,1019.731363
5805111 *0001V,01/05/70 04:02:38.700,1019.708667
5805220 *0001V,01/05/70 04:02:38.800,1019.687679
5805314 *0001V,01/05/70 04:02:38.900,1019.700913
5805407 *0001V,01/05/70 04:02:39.000,1019.706440
5805517 *0001V,01/05/70 04:02:39.100,1019.701889
5805610 *0001V,01/05/70 04:02:39.200,1019.670563
5805719 *0001V,01/05/70 04:02:39.300,1019.664438
5805813 *0001V,01/05/70 04:02:39.400,1019.701913
5805907 *0001V,01/05/70 04:02:39.500,1019.709875
5806016 *0001V,01/05/70 04:02:39.600,1019.694056
5806109 *0001V,01/05/70 04:02:39.700,1019.665581
5806219 *0001V,01/05/70 04:02:39.800,1019.663164
5806312 *0001V,01/05/70 04:02:39.900,1019.657081
5806406 *0001V,01/05/70 04:02:40.000,1019.665577
5806515 *0001V,01/05/70 04:02:40.100,1019.684598
5806609 *0001V,01/05/70 04:02:40.200,1019.665001
5806718 *0001V,01/05/70 04:02:40.300,1019.665883
5806811 *0001V,01/05/70 04:02:40.400,1019.680039
5806921 *0001V,01/05/70 04:02:40.500,1019.690657
5807014 *0001V,01/05/70 04:02:40.600,1019.678594
5807108 *0001V,01/05/70 04:02:40.700,1019.687323
5807217 *0001V,01/05/70 04:02:40.800,1019.697023
5807311 *0001V,01/05/70 04:02:40.900,1019.708281
5807420 *0001V,01/05/70 04:02:41.000,1019.704197
5807513 *0001V,01/05/70 04:02:41.100,1019.701252
5807607 *0001V,01/05/70 04:02:41.200,1019.693902
5807716 *0001V,01/05/70 04:02:41.300,1019.697359
5807810 *0001V,01/05/70 04:02:41.400,1019.688312
5807919 *0001V,01/05/70 04:02:41.500,1019.678602
5808013 *0001V,01/05/70 04:02:41.600,1019.683599
5808106 *0001V,01/05/70 04:02:41.700,1019.682187
5808215 *0001V,01/05/70 04:02:41.800,1019.653412
5808309 *0001V,01/05/70 04:02:41.900,1019.670449
5808418 *0001V,01/05/70 04:02:42.000,1019.672134
5808512 *0001V,01/05/70 04:02:42.100,1019.654279
5808605 *0001V,01/05/70 04:02:42.200,1019.688719
5808715 *0001V,01/05/70 04:02:42.300,1019.679388
5808808 *0001V,01/05/70 04:02:42.400,1019.669642
5808917 *0001V,01/05/70 04:02:42.500,1019.695291
5809011 *0001V,01/05/70 04:02:42.600,1019.686385
5809120 *0001V,01/05/70 04:02:42.700,1019.681049
5809214 *0001V,01/05/70 04:02:42.800,1019.675543
5809307 *0001V,01/05/70 04:02:42.900,1019.662990
5809417 *0001V,01/05/70 04:02:43.000,1019.696294
5809510 *0001V,01/05/70 04:02:43.100,1019.680069
5809619 *0001V,01/05/70 04:02:43.200,1019.691969
5809713 *0001V,01/05/70 04:02:43.300,1019.697839
5809807 *0001V,01/05/70 04:02:43.400,1019.692201
5809916 *0001V,01/05/70 04:02:43.500,1019.684441
5810009 *0001V,01/05/70 04:02:43.600,1019.666519
5810119 *0001V,01/05/70 04:02:43.700,1019.669124
5810212 *0001V,01/05/70 04:02:43.800,1019.689918
5810306 *0001V,01/05/70 04:02:43.900,1019.709208
5810415 *0001V,01/05/70 04:02:44.000,1019.708161
5810509 *0001V,01/05/70 04:02:44.100,1019.697115
5810618 *0001V,01/05/70 04:02:44.200,1019.696059
5810711 *0001V,01/05/70 04:02:44.300,1019.687268
5810821 *0001V,01/05/70 04:02:44.400,1019.675212
5810914 *0001V,01/05/70 04:02:44.500,1019.670821
5811008 *0001V,01/05/70 04:02:44.600,1019.676721
5811117 *0001V,01/05/70 04:02:44.700,1019.671618
5811211 *0001V,01/05/70 04:02:44.800,1019.676720
5811320 *0001V,01/05/70 04:02:44.900,1019.683303
5811413 *0001V,01/05/70 04:02:45.000,1019.671439
5811507 *0001V,01/05/70 04:02:45.100,1019.690354
5811616 *0001V,01/05/70 04:02:45.200,1019.699728
5811710 *0001V,01/05/70 04:02:45.300,1019.684074
5811819 *0001V,01/05/70 04:02:45.400,1019.701293
5811913 *0001V,01/05/70 04:02:45.500,1019.692311
5812006 *0001V,01/05/70 04:02:45.600,1019.697787
5812115 *0001V,01/05/70 04:02:45.700,1019.704637
5812209 *0001V,01/05/70 04:02:45.800,1019.706884
5812318 *0001V,01/05/70 04:02:45.900,1019.715644
5812412 *0001V,01/05/70 04:02:46.000,1019.708428
5812505 *0001V,01/05/70 04:02:46.100,1019.704297
5812615 *0001V,01/05/70 04:02:46.200,1019.709312
5812708 *0001V,01/05/70 04:02:46.300,1019.698676
5812817 *0001V,01/05/70 04:02:46.400,1019.699111
5812911 *0001V,01/05/70 04:02:46.500,1019.682710
5813020 *0001V,01/05/70 04:02:46.600,1019.688263
5813114 *0001V,01/05/70 04:02:46.700,1019.680796
5813207 *0001V,01/05/70 04:02:46.800,1019.691267
5813317 *0001V,01/05/70 04:02:46.900,1019.681076
5813410 *0001V,01/05/70 04:02:47.000,1019.666866
5813519 *0001V,01/05/70 04:02:47.100,1019.672541
5813613 *0001V,01/05/70 04:02:47.200,1019.657820
5813707 *0001V,01/05/70 04:02:47.300,1019.656217
5813816 *0001V,01/05/70 04:02:47.400,1019.669390
5813909 *0001V,01/05/70 04:02:47.500,1019.680192
5814019 *0001V,01/05/70 04:02:47.600,1019.684708
5814112 *0001V,01/05/70 04:02:47.700,1019.700295
5814206 *0001V,01/05/70 04:02:47.800,1019.693620
5814315 *0001V,01/05/70 04:02:47.900,1019.680438
5814409 *0001V,01/05/70 04:02:48.000,1019.702075
5814518 *0001V,01/05/70 04:02:48.100,1019.700350
5814611 *0001V,01/05/70 04:02:48.200,1019.698144
5814721 *0001V,01/05/70 04:02:48.300,1019.706388
5814814 *0001V,01/05/70 04:02:48.400,1019.701630
5814908 *0001V,01/05/70 04:02:48.500,1019.692905
5815017 *0001V,01/05/70 04:02:48.600,1019.686760
5815111 *0001V,01/05/70 04:02:48.700,1019.676423
5815220 *0001V,01/05/70 04:02:48.800,1019.681333
5815313 *0001V,01/05/70 04:02:48.900,1019.693835
5815407 *0001V,01/05/70 04:02:49.000,1019.710592
5815516 *0001V,01/05/70 04:02:49.100,1019.717972
5815610 *0001V,01/05/70 04:02:49.200,1019.707931
5815719 *0001V,01/05/70 04:02:49.300,1019.713466
5815813 *0001V,01/05/70 04:02:49.400,1019.724282
5815906 *0001V,01/05/70 04:02:49.500,1019.726833
5816015 *0001V,01/05/70 04:02:49.600,1019.721247
5816109 *0001V,01/05/70 04:02:49.700,1019.726231
5816218 *0001V,01/05/70 04:02:49.800,1019.723326
5816312 *0001V,01/05/70 04:02:49.900,1019.722683
5816405 *0001V,01/05/70 04:02:50.000,1019.714092
5816515 *0001V,01/05/70 04:02:50.100,1019.727442
5816608 *0001V,01/05/70 04:02:50.200,1019.723242
5816717 *0001V,01/05/70 04:02:50.300,1019.726599
5816811 *0001V,01/05/70 04:02:50.400,1019.730548
5816920 *0001V,01/05/70 04:02:50.500,1019.723446
5817014 *0001V,01/05/70 04:02:50.600,1019.708973
5817107 *0001V,01/05/70 04:02:50.700,1019.718686
5817217 *0001V,01/05/70 04:02:50.800,1019.717703
5817310 *0001V,01/05/70 04:02:50.900,1019.716533
5817419 *0001V,01/05/70 04:02:51.000,1019.724553
5817513 *0001V,01/05/70 04:02:51.100,1019.718363
5817607 *0001V,01/05/70 04:02:51.200,1019.722880
5817716 *0001V,01/05/70 04:02:51.300,1019.729960
5817809 *0001V,01/05/70 04:02:51.400,1019.733194
5817919 *0001V,01/05/70 04:02:51.500,1019.730251
5818012 *0001V,01/05/70 04:02:51.600,1019.716108
5818106 *0001V,01/05/70 04:02:51.700,1019.714687
5818215 *0001V,01/05/70 04:02:51.800,1019.723329
5818309 *0001V,01/05/70 04:02:51.900,1019.727971
5818418 *0001V,01/05/70 04:02:52.000,1019.720137
5818511 *0001V,01/05/70 04:02:52.100,1019.709210
5818605 *0001V,01/05/70 04:02:52.200,1019.707475
5818714 *0001V,01/05/70 04:02:52.300,1019.699661
5818808 *0001V,01/05/70 04:02:52.400,1019.709333
5818917 *0001V,01/05/70 04:02:52.500,1019.703179
5819011 *0001V,01/05/70 04:02:52.600,1019.701764
5819120 *0001V,01/05/70 04:02:52.700,1019.688634
5819213 *0001V,01/05/70 04:02:52.800,1019.685211
5819307 *0001V,01/05/70 04:02:52.900,1019.682213
5819416 *0001V,01/05/70 04:02:53.000,1019.675228
5819510 *0001V,01/05/70 04:02:53.100,1019.674163
5819619 *0001V,01/05/70 04:02:53.200,1019.680541
5819713 *0001V,01/05/70 04:02:53.300,1019.673849
5819806 *0001V,01/05/70 04:02:53.400,1019.675530
5819915 *0001V,01/05/70 04:02:53.500,1019.672598
5820009 *0001V,01/05/70 04:02:53.600,1019.668413
5820118 *0001V,01/05/70 04:02:53.700,1019.678410
5820212 *0001V,01/05/70 04:02:53.800,1019.679449
5820305 *0001V,01/05/70 04:02:53.900,1019.679930
5820415 *0001V,01/05/70 04:02:54.000,1019.676336
5820508 *0001V,01/05/70 04:02:54.100,1019.679724
5820617 *0001V,01/05/70 04:02:54.200,1019.678962
5820711 *0001V,01/05/70 04:02:54.300,1019.683121
5820820 *0001V,01/05/70 04:02:54.400,1019.684634
5820914 *0001V,01/05/70 04:02:54.500,1019.675157
5821007 *0001V,01/05/70 04:02:54.600,1019.672629
5821117 *0001V,01/05/70 04:02:54.700,1019.686905
5821210 *0001V,01/05/70 04:02:54.800,1019.683525
5821319 *0001V,01/05/70 04:02:54.900,1019.683969
5821413 *0001V,01/05/70 04:02:55.000,1019.693444
5821507 *0001V,01/05/70 04:02:55.100,1019.690570
5821616 *0001V,01/05/70 04:02:55.200,1019.694969
5821709 *0001V,01/05/70 04:02:55.300,1019.703339
5821819 *0001V,01/05/70 04:02:55.400,1019.722072
5821912 *0001V,01/05/70 04:02:55.500,1019.707416
5822006 *0001V,01/05/70 04:02:55.600,1019.704103
5822115 *0001V,01/05/70 04:02:55.700,1019.714359
5822209 *0001V,01/05/70 04:02:55.800,1019.736493
5822318 *0001V,01/05/70 04:02:55.900,1019.739870
5822411 *0001V,01/05/70 04:02:56.000,1019.731020
5822521 *0001V,01/05/70 04:02:56.100,1019.718175
5822614 *0001V,01/05/70 04:02:56.200,1019.712532
5822708 *0001V,01/05/70 04:02:56.300,1019.693797
5822817 *0001V,01/05/70 04:02:56.400,1019.715551
5822911 *0001V,01/05/70 04:02:56.500,1019.708270
5823020 *0001V,01/05/70 04:02:56.600,1019.705161
5823113 *0001V,01/05/70 04:02:56.700,1019.706711
5823207 *0001V,01/05/70 04:02:56.800,1019.697565
5823316 *0001V,01/05/70 04:02:56.900,1019.691001
5823410 *0001V,01/05/70 04:02:57.000,1019.692985
5823519 *0001V,01/05/70 04:02:57.100,1019.691115
5823613 *0001V,01/05/70 04:02:57.200,1019.705156
5823706 *0001V,01/05/70 04:02:57.300,1019.697078
5823815 *0001V,01/05/70 04:02:57.400,1019.719512
5823909 *0001V,01/05/70 04:02:57.500,1019.709527
5824018 *0001V,01/05/70 04:02:57.600,1019.702292
5824112 *0001V,01/05/70 04:02:57.700,1019.694341
5824205 *0001V,01/05/70 04:02:57.800,1019.696258
5824315 *0001V,01/05/70 04:02:57.900,1019.704664
5824408 *0001V,01/05/70 04:02:58.000,1019.714897
5824517 *0001V,01/05/70 04:02:58.100,1019.726997
5824611 *0001V,01/05/70 04:02:58.200,1019.693815
5824720 *0001V,01/05/70 04:02:58.300,1019.689155
5824814 *0001V,01/05/70 04:02:58.400,1019.691081
5824907 *0001V,01/05/70 04:02:58.500,1019.681364
5825017 *0001V,01/05/70 04:02:58.600,1019.689514
5825110 *0001V,01/05/70 04:02:58.700,1019.682004
5825219 *0001V,01/05/70 04:02:58.800,1019.689980
5825313 *0001V,01/05/70 04:02:58.900,1019.676667
5825407 *0001V,01/05/70 04:02:59.000,1019.682859
5825516 *0001V,01/05/70 04:02:59.100,1019.668988
5825609 *0001V,01/05/70 04:02:59.200,1019.673612
5825719 *0001V,01/05/70 04:02:59.300,1019.665003
5825812 *0001V,01/05/70 04:02:59.400,1019.672720
5825906 *0001V,01/05/70 04:02:59.500,1019.662450
5826015 *0001V,01/05/70 04:02:59.600,1019.674374
5826109 *0001V,01/05/70 04:02:59.700,1019.678899
5826218 *0001V,01/05/70 04:02:59.800,1019.665080
5826311 *0001V,01/05/70 04:02:59.900,1019.663155
5826421 *0001V,01/05/70 04:03:00.000,1019.661066
5826514 *0001V,01/05/70 04:03:00.100,1019.673499
5826608 *0001V,01/05/70 04:03:00.200,1019.679885
5826717 *0001V,01/05/70 04:03:00.300,1019.682602
5826811 *0001V,01/05/70 04:03:00.400,1019.693059
5826920 *0001V,01/05/70 04:03:00.500,1019.699330
5827013 *0001V,01/05/70 04:03:00.600,1019.681618
5827107 *0001V,01/05/70 04:03:00.700,1019.684023
5827216 *0001V,01/05/70 04:03:00.800,1019.671201
5827310 *0001V,01/05/70 04:03:00.900,1019.664421
5827419 *0001V,01/05/70 04:03:01.000,1019.674819
5827513 *0001V,01/05/70 04:03:01.100,1019.669704
5827606 *0001V,01/05/70 04:03:01.200,1019.673520
5827715 *0001V,01/05/70 04:03:01.300,1019.691700
5827809 *0001V,01/05/70 04:03:01.400,1019.699119
5827918 *0001V,01/05/70 04:03:01.500,1019.693847
5828012 *0001V,01/05/70 04:03:01.600,1019.690599
5828105 *0001V,01/05/70 04:03:01.700,1019.685830
5828215 *0001V,01/05/70 04:03:01.800,1019.678400
5828308 *0001V,01/05/70 04:03:01.900,1019.690087
5828417 *0001V,01/05/70 04:03:02.000,1019.684346
5828511 *0001V,01/05/70 04:03:02.100,1019.697281
5828620 *0001V,01/05/70 04:03:02.200,1019.695896
5828714 *0001V,01/05/70 04:03:02.300,1019.697953
5828807 *0001V,01/05/70 04:03:02.400,1019.697310
5828917 *0001V,01/05/70 04:03:02.500,1019.714342
5829010 *0001V,01/05/70 04:03:02.600,1019.722990
5829119 *0001V,01/05/70 04:03:02.700,1019.707397
5829213 *0001V,01/05/70 04:03:02.800,1019.714407
5829307 *0001V,01/05/70 04:03:02.900,1019.727820
5829416 *0001V,01/05/70 04:03:03.000,1019.720645
5829509 *0001V,01/05/70 04:03:03.100,1019.701788
5829619 *0001V,01/05/70 04:03:03.200,1019.709226
5829712 *0001V,01/05/70 04:03:03.300,1019.722712
5829806 *0001V,01/05/70 04:03:03.400,1019.713389
5829915 *0001V,01/05/70 04:03:03.500,1019.714378
5830009 *0001V,01/05/70 04:03:03.600,1019.703708
5830118 *0001V,01/05/70 04:03:03.700,1019.706315
5830211 *0001V,01/05/70 04:03:03.800,1019.722007
5830321 *0001V,01/05/70 04:03:03.900,1019.723280
5830414 *0001V,01/05/70 04:03:04.000,1019.722807
5830508 *0001V,01/05/70 04:03:04.100,1019.725425
5830617 *0001V,01/05/70 04:03:04.200,1019.710972
5830711 *0001V,01/05/70 04:03:04.300,1019.717177
5830820 *0001V,01/05/70 04:03:04.400,1019.735430
5830913 *0001V,01/05/70 04:03:04.500,1019.736930
5831007 *0001V,01/05/70 04:03:04.600,1019.728548
5831116 *0001V,01/05/70 04:03:04.700,1019.733048
5831210 *0001V,01/05/70 04:03:04.800,1019.749901
5831319 *0001V,01/05/70 04:03:04.900,1019.747657
5831413 *0001V,01/05/70 04:03:05.000,1019.735071
5831506 *0001V,01/05/70 04:03:05.100,1019.737362
5831615 *0001V,01/05/70 04:03:05.200,1019.732900
5831709 *0001V,01/05/70 04:03:05.300,1019.690798
5831818 *0001V,01/05/70 04:03:05.400,1019.702079
5831912 *0001V,01/05/70 04:03:05.500,1019.711292
5832005 *0001V,01/05/70 04:03:05.600,1019.710721
5832115 *0001V,01/05/70 04:03:05.700,1019.706254
5832208 *0001V,01/05/70 04:03:05.800,1019.687731
5832317 *0001V,01/05/70 04:03:05.900,1019.684472
5832411 *0001V,01/05/70 04:03:06.000,1019.676520
5832520 *0001V,01/05/70 04:03:06.100,1019.671177
5832614 *0001V,01/05/70 04:03:06.200,1019.673592
5832707 *0001V,01/05/70 04:03:06.300,1019.674773
5832817 *0001V,01/05/70 04:03:06.400,1019.677141
5832910 *0001V,01/05/70 04:03:06.500,1019.675363
5833019 *0001V,01/05/70 04:03:06.600,1019.679827
5833113 *0001V,01/05/70 04:03:06.700,1019.680848
5833207 *0001V,01/05/70 04:03:06.800,1019.680573
5833316 *0001V,01/05/70 04:03:06.900,1019.681920
5833409 *0001V,01/05/70 04:03:07.000,1019.674134
5833519 *0001V,01/05/70 04:03:07.100,1019.678558
5833612 *0001V,01/05/70 04:03:07.200,1019.682049
5833706 *0001V,01/05/70 04:03:07.300,1019.677406
5833815 *0001V,01/05/70 04:03:07.400,1019.679726
5833909 *0001V,01/05/70 04:03:07.500,1019.677500
5834018 *0001V,01/05/70 04:03:07.600,1019.674266
5834111 *0001V,01/05/70 04:03:07.700,1019.690680
5834221 *0001V,01/05/70 04:03:07.800,1019.687585
5834314 *0001V,01/05/70 04:03:07.900,1019.679173
5834408 *0001V,01/05/70 04:03:08.000,1019.695417
5834517 *0001V,01/05/70 04:03:08.100,1019.708901
5834611 *0001V,01/05/70 04:03:08.200,1019.697000
5834720 *0001V,01/05/70 04:03:08.300,1019.681458
5834813 *0001V,01/05/70 04:03:08.400,1019.673579
5834907 *0001V,01/05/70 04:03:08.500,1019.682139
5835016 *0001V,01/05/70 04:03:08.600,1019.674673
5835110 *0001V,01/05/70 04:03:08.700,1019.675871
5835219 *0001V,01/05/70 04:03:08.800,1019.682841
5835313 *0001V,01/05/70 04:03:08.900,1019.685355
5835406 *0001V,01/05/70 04:03:09.000,1019.689232
5835515 *0001V,01/05/70 04:03:09.100,1019.691702
5835609 *0001V,01/05/70 04:03:09.200,1019.690449
5835718 *0001V,01/05/70 04:03:09.300,1019.687493
5835812 *0001V,01/05/70 04:03:09.400,1019.691366
5835905 *0001V,01/05/70 04:03:09.500,1019.708639
5836015 *0001V,01/05/70 04:03:09.600,1019.708910
5836108 *0001V,01/05/70 04:03:09.700,1019.723013
5836217 *0001V,01/05/70 04:03:09.800,1019.722287
5836311 *0001V,01/05/70 04:03:09.900,1019.719407
5836420 *0001V,01/05/70 04:03:10.000,1019.721906
5836514 *0001V,01/05/70 04:03:10.100,1019.712795
5836607 *0001V,01/05/70 04:03:10.200,1019.714833
5836717 *0001V,01/05/70 04:03:10.300,1019.707190
5836810 *0001V,01/05/70 04:03:10.400,1019.719727
5836919 *0001V,01/05/70 04:03:10.500,1019.716360
5837013 *0001V,01/05/70 04:03:10.600,1019.714617
5837107 *0001V,01/05/70 04:03:10.700,1019.706265
5837216 *0001V,01/05/70 04:03:10.800,1019.705102
5837309 *0001V,01/05/70 04:03:10.900,1019.696779
5837419 *0001V,01/05/70 04:03:11.000,1019.704486
5837512 *0001V,01/05/70 04:03:11.100,1019.703296
5837606 *0001V,01/05/70 04:03:11.200,1019.705842
5837715 *0001V,01/05/70 04:03:11.300,1019.705169
5837809 *0001V,01/05/70 04:03:11.400,1019.705387
5837918 *0001V,01/05/70 04:03:11.500,1019.703229
5838011 *0001V,01/05/70 04:03:11.600,1019.702615
5838121 *0001V,01/05/70 04:03:11.700,1019.704294
5838214 *0001V,01/05/70 04:03:11.800,1019.698324
5838308 *0001V,01/05/70 04:03:11.900,1019.695862
5838417 *0001V,01/05/70 04:03:12.000,1019.703596
5838511 *0001V,01/05/70 04:03:12.100,1019.707927
5838620 *0001V,01/05/70 04:03:12.200,1019.704567
5838713 *0001V,01/05/70 04:03:12.300,1019.702897
5838807 *0001V,01/05/70 04:03:12.400,1019.695045
5838916 *0001V,01/05/70 04:03:12.500,1019.684999
5839010 *0001V,01/05/70 04:03:12.600,1019.694090
5839119 *0001V,01/05/70 04:03:12.700,1019.700961
5839213 *0001V,01/05/70 04:03:12.800,1019.705933
5839306 *0001V,01/05/70 04:03:12.900,1019.708977
5839415 *0001V,01/05/70 04:03:13.000,1019.703633
5839509 *0001V,01/05/70 04:03:13.100,1019.701526
5839618 *0001V,01/05/70 04:03:13.200,1019.715919
5839712 *0001V,01/05/70 04:03:13.300,1019.717983
5839805 *0001V,01/05/70 04:03:13.400,1019.735792
5839915 *0001V,01/05/70 04:03:13.500,1019.732272
5840008 *0001V,01/05/70 04:03:13.600,1019.730573
5840117 *0001V,01/05/70 04:03:13.700,1019.735473
5840211 *0001V,01/05/70 04:03:13.800,1019.728442
5840320 *0001V,01/05/70 04:03:13.900,1019.721618
5840414 *0001V,01/05/70 04:03:14.000,1019.712196
5840507 *0001V,01/05/70 04:03:14.100,1019.698599
5840617 *0001V,01/05/70 04:03:14.200,1019.697580
5840710 *0001V,01/05/70 04:03:14.300,1019.703189
5840819 *0001V,01/05/70 04:03:14.400,1019.702388
5840913 *0001V,01/05/70 04:03:14.500,1019.714410
5841007 *0001V,01/05/70 04:03:14.600,1019.721613
5841116 *0001V,01/05/70 04:03:14.700,1019.717414
5841209 *0001V,01/05/70 04:03:14.800,1019.715614
5841319 *0001V,01/05/70 04:03:14.900,1019.706775
5841412 *0001V,01/05/70 04:03:15.000,1019.703060
5841506 *0001V,01/05/70 04:03:15.100,1019.704675
5841615 *0001V,01/05/70 04:03:15.200,1019.713766
5841709 *0001V,01/05/70 04:03:15.300,1019.721639
5841818 *0001V,01/05/70 04:03:15.400,1019.721175
5841912 *0001V,01/05/70 04:03:15.500,1019.720284
5842021 *0001V,01/05/70 04:03:15.600,1019.732671
5842114 *0001V,01/05/70 04:03:15.700,1019.738644
5842208 *0001V,01/05/70 04:03:15.800,1019.740174
5842317 *0001V,01/05/70 04:03:15.900,1019.742961
5842411 *0001V,01/05/70 04:03:16.000,1019.733205
5842520 *0001V,01/05/70 04:03:16.100,1019.718989
5842614 *0001V,01/05/70 04:03:16.200,1019.726627
5842707 *0001V,01/05/70 04:03:16.300,1019.746759
5842816 *0001V,01/05/70 04:03:16.400,1019.753229
5842910 *0001V,01/05/70 04:03:16.500,1019.750265
5843019 *0001V,01/05/70 04:03:16.600,1019.750600
5843113 *0001V,01/05/70 04:03:16.700,1019.757853
5843206 *0001V,01/05/70 04:03:16.800,1019.750390
5843316 *0001V,01/05/70 04:03:16.900,1019.749079
5843409 *0001V,01/05/70 04:03:17.000,1019.753536
5843518 *0001V,01/05/70 04:03:17.100,1019.760313
5843612 *0001V,01/05/70 04:03:17.200,1019.756873
5843706 *0001V,01/05/70 04:03:17.300,1019.754748
5843815 *0001V,01/05/70 04:03:17.400,1019.746684
5843908 *0001V,01/05/70 04:03:17.500,1019.736402
5844018 *0001V,01/05/70 04:03:17.600,1019.726981
5844111 *0001V,01/05/70 04:03:17.700,1019.732622
5844220 *0001V,01/05/70 04:03:17.800,1019.739838
5844314 *0001V,01/05/70 04:03:17.900,1019.741843
5844408 *0001V,01/05/70 04:03:18.000,1019.738822
5844517 *0001V,01/05/70 04:03:18.100,1019.733730
5844610 *0001V,01/05/70 04:03:18.200,1019.733099
5844720 *0001V,01/05/70 04:03:18.300,1019.746050
5844813 *0001V,01/05/70 04:03:18.400,1019.746409
5844907 *0001V,01/05/70 04:03:18.500,1019.738282
5845016 *0001V,01/05/70 04:03:18.600,1019.741826
5845110 *0001V,01/05/70 04:03:18.700,1019.731043
5845219 *0001V,01/05/70 04:03:18.800,1019.727946
5845312 *0001V,01/05/70 04:03:18.900,1019.726087
5845406 *0001V,01/05/70 04:03:19.000,1019.723187
5845515 *0001V,01/05/70 04:03:19.100,1019.722441
5845609 *0001V,01/05/70 04:03:19.200,1019.720726
5845718 *0001V,01/05/70 04:03:19.300,1019.723353
5845812 *0001V,01/05/70 04:03:19.400,1019.713550
5845921 *0001V,01/05/70 04:03:19.500,1019.717930
5846014 *0001V,01/05/70 04:03:19.600,1019.718026
5846108 *0001V,01/05/70 04:03:19.700,1019.726029
5846217 *0001V,01/05/70 04:03:19.800,1019.724483
5846311 *0001V,01/05/70 04:03:19.900,1019.725722
5846420 *0001V,01/05/70 04:03:20.000,1019.723756
5846514 *0001V,01/05/70 04:03:20.100,1019.720354
5846607 *0001V,01/05/70 04:03:20.200,1019.721117
5846716 *0001V,01/05/70 04:03:20.300,1019.732417
5846810 *0001V,01/05/70 04:03:20.400,1019.730961
5846919 *0001V,01/05/70 04:03:20.500,1019.734140
5847013 *0001V,01/05/70 04:03:20.600,1019.738201
5847106 *0001V,01/05/70 04:03:20.700,1019.745469
5847216 *0001V,01/05/70 04:03:20.800,1019.748766
5847309 *0001V,01/05/70 04:03:20.900,1019.759633
5847418 *0001V,01/05/70 04:03:21.000,1019.758567
5847512 *0001V,01/05/70 04:03:21.100,1019.761669
5847606 *0001V,01/05/70 04:03:21.200,1019.747004
5847715 *0001V,01/05/70 04:03:21.300,1019.743189
5847808 *0001V,01/05/70 04:03:21.400,1019.743185
5847918 *0001V,01/05/70 04:03:21.500,1019.750209
5848011 *0001V,01/05/70 04:03:21.600,1019.757362
5848120 *0001V,01/05/70 04:03:21.700,1019.765481
5848214 *0001V,01/05/70 04:03:21.800,1019.762605
5848308 *0001V,01/05/70 04:03:21.900,1019.760310
5848417 *0001V,01/05/70 04:03:22.000,1019.750498
5848510 *0001V,01/05/70 04:03:22.100,1019.755954
5848620 *0001V,01/05/70 04:03:22.200,1019.756297
5848713 *0001V,01/05/70 04:03:22.300,1019.764002
5848807 *0001V,01/05/70 04:03:22.400,1019.760358
5848916 *0001V,01/05/70 04:03:22.500,1019.760811
5849010 *0001V,01/05/70 04:03:22.600,1019.760380
5849119 *0001V,01/05/70 04:03:22.700,1019.755458
5849212 *0001V,01/05/70 04:03:22.800,1019.748863
5849306 *0001V,01/05/70 04:03:22.900,1019.751186
5849415 *0001V,01/05/70 04:03:23.000,1019.744595
5849509 *0001V,01/05/70 04:03:23.100,1019.750153
5849618 *0001V,01/05/70 04:03:23.200,1019.747993
5849712 *0001V,01/05/70 04:03:23.300,1019.747998
5849805 *0001V,01/05/70 04:03:23.400,1019.742092
5849914 *0001V,01/05/70 04:03:23.500,1019.741936
5850008 *0001V,01/05/70 04:03:23.600,1019.731080
5850117 *0001V,01/05/70 04:03:23.700,1019.735459
5850211 *0001V,01/05/70 04:03:23.800,1019.724534
5850320 *0001V,01/05/70 04:03:23.900,1019.725025
5850414 *0001V,01/05/70 04:03:24.000,1019.719336
5850507 *0001V,01/05/70 04:03:24.100,1019.721794
5850616 *0001V,01/05/70 04:03:24.200,1019.709938
5850710 *0001V,01/05/70 04:03:24.300,1019.710572
5850819 *0001V,01/05/70 04:03:24.400,1019.709093
5850913 *0001V,01/05/70 04:03:24.500,1019.724442
5851006 *0001V,01/05/70 04:03:24.600,1019.728011
5851116 *0001V,01/05/70 04:03:24.700,1019.723766
5851209 *0001V,01/05/70 04:03:24.800,1019.720074
5851318 *0001V,01/05/70 04:03:24.900,1019.723574
5851412 *0001V,01/05/70 04:03:25.000,1019.719679
5851506 *0001V,01/05/70 04:03:25.100,1019.711720
5851615 *0001V,01/05/70 04:03:25.200,1019.715594
5851708 *0001V,01/05/70 04:03:25.300,1019.713441
5851818 *0001V,01/05/70 04:03:25.400,1019.714159
5851911 *0001V,01/05/70 04:03:25.500,1019.708038
5852020 *0001V,01/05/70 04:03:25.600,1019.700836
5852114 *0001V,01/05/70 04:03:25.700,1019.707613
5852208 *0001V,01/05/70 04:03:25.800,1019.714066
5852317 *0001V,01/05/70 04:03:25.900,1019.711963
5852410 *0001V,01/05/70 04:03:26.000,1019.718324
5852520 *0001V,01/05/70 04:03:26.100,1019.711826
5852613 *0001V,01/05/70 04:03:26.200,1019.709949
5852707 *0001V,01/05/70 04:03:26.300,1019.714441
5852816 *0001V,01/05/70 04:03:26.400,1019.704459
5852910 *0001V,01/05/70 04:03:26.500,1019.702875
5853019 *0001V,01/05/70 04:03:26.600,1019.714930
5853112 *0001V,01/05/70 04:03:26.700,1019.714130
5853206 *0001V,01/05/70 04:03:26.800,1019.719455
5853315 *0001V,01/05/70 04:03:26.900,1019.716784
5853409 *0001V,01/05/70 04:03:27.000,1019.715341
5853518 *0001V,01/05/70 04:03:27.100,1019.715560
5853612 *0001V,01/05/70 04:03:27.200,1019.713400
5853721 *0001V,01/05/70 04:03:27.300,1019.717361
5853814 *0001V,01/05/70 04:03:27.400,1019.708909
5853908 *0001V,01/05/70 04:03:27.500,1019.717423
5854017 *0001V,01/05/70 04:03:27.600,1019.719118
5854111 *0001V,01/05/70 04:03:27.700,1019.719772
5854220 *0001V,01/05/70 04:03:27.800,1019.719609
5854314 *0001V,01/05/70 04:03:27.900,1019.722112
5854407 *0001V,01/05/70 04:03:28.000,1019.722467
5854516 *0001V,01/05/70 04:03:28.100,1019.720691
5854610 *0001V,01/05/70 04:03:28.200,1019.727975
5854719 *0001V,01/05/70 04:03:28.300,1019.730695
5854813 *0001V,01/05/70 04:03:28.400,1019.729577
5854906 *0001V,01/05/70 04:03:28.500,1019.723917
5855016 *0001V,01/05/70 04:03:28.600,1019.718789
5855109 *0001V,01/05/70 04:03:28.700,1019.716290
5855218 *0001V,01/05/70 04:03:28.800,1019.725580
5855312 *0001V,01/05/70 04:03:28.900,1019.735707
5855406 *0001V,01/05/70 04:03:29.000,1019.739046
5855515 *0001V,01/05/70 04:03:29.100,1019.744983
5855608 *0001V,01/05/70 04:03:29.200,1019.743803
5855718 *0001V,01/05/70 04:03:29.300,1019.736036
5855811 *0001V,01/05/70 04:03:29.400,1019.730976
5855920 *0001V,01/05/70 04:03:29.500,1019.731911
5856014 *0001V,01/05/70 04:03:29.600,1019.738780
5856108 *0001V,01/05/70 04:03:29.700,1019.740604
5856217 *0001V,01/05/70 04:03:29.800,1019.732694
5856310 *0001V,01/05/70 04:03:29.900,1019.734927
5856420 *0001V,01/05/70 04:03:30.000,1019.732680
5856513 *0001V,01/05/70 04:03:30.100,1019.730198
5856607 *0001V,01/05/70 04:03:30.200,1019.732969
5856716 *0001V,01/05/70 04:03:30.300,1019.726051
5856810 *0001V,01/05/70 04:03:30.400,1019.727016
5856919 *0001V,01/05/70 04:03:30.500,1019.724033
5857012 *0001V,01/05/70 04:03:30.600,1019.724581
5857106 *0001V,01/05/70 04:03:30.700,1019.727093
5857215 *0001V,01/05/70 04:03:30.800,1019.724004
5857309 *0001V,01/05/70 04:03:30.900,1019.721980
5857418 *0001V,01/05/70 04:03:31.000,1019.716481
5857512 *0001V,01/05/70 04:03:31.100,1019.716195
5857605 *0001V,01/05/70 04:03:31.200,1019.719218
5857714 *0001V,01/05/70 04:03:31.300,1019.713957
5857808 *0001V,01/05/70 04:03:31.400,1019.718390
5857917 *0001V,01/05/70 04:03:31.500,1019.721367
5858011 *0001V,01/05/70 04:03:31.600,1019.725213
5858120 *0001V,01/05/70 04:03:31.700,1019.724607
5858214 *0001V,01/05/70 04:03:31.800,1019.724271
5858307 *0001V,01/05/70 04:03:31.900,1019.726058
5858416 *0001V,01/05/70 04:03:32.000,1019.726912
5858510 *0001V,01/05/70 04:03:32.100,1019.721448
5858619 *0001V,01/05/70 04:03:32.200,1019.726082
5858713 *0001V,01/05/70 04:03:32.300,1019.717513
5858806 *0001V,01/05/70 04:03:32.400,1019.713872
5858916 *0001V,01/05/70 04:03:32.500,1019.716355
5859009 *0001V,01/05/70 04:03:32.600,1019.722433
5859118 *0001V,01/05/70 04:03:32.700,1019.721838
5859212 *0001V,01/05/70 04:03:32.800,1019.716771
5859306 *0001V,01/05/70 04:03:32.900,1019.718573
5859415 *0001V,01/05/70 04:03:33.000,1019.724392
5859508 *0001V,01/05/70 04:03:33.100,1019.721145
5859618 *0001V,01/05/70 04:03:33.200,1019.722438
5859711 *0001V,01/05/70 04:03:33.300,1019.725613
5859820 *0001V,01/05/70 04:03:33.400,1019.729948
5859914 *0001V,01/05/70 04:03:33.500,1019.730356
5900008 *0001V,01/05/70 04:03:33.600,1019.734094
5900117 *0001V,01/05/70 04:03:33.700,1019.736323
5900210 *0001V,01/05/70 04:03:33.800,1019.740331
5900320 *0001V,01/05/70 04:03:33.900,1019.744754
5900413 *0001V,01/05/70 04:03:34.000,1019.748541
5900507 *0001V,01/05/70 04:03:34.100,1019.748256
5900616 *0001V,01/05/70 04:03:34.200,1019.747828
5900710 *0001V,01/05/70 04:03:34.300,1019.758082
5900819 *0001V,01/05/70 04:03:34.400,1019.752983
5900912 *0001V,01/05/70 04:03:34.500,1019.755609
5901006 *0001V,01/05/70 04:03:34.600,1019.748901
5901115 *0001V,01/05/70 04:03:34.700,1019.751621
5901209 *0001V,01/05/70 04:03:34.800,1019.751577
5901318 *0001V,01/05/70 04:03:34.900,1019.752078
5901412 *0001V,01/05/70 04:03:35.000,1019.749128
5901505 *0001V,01/05/70 04:03:35.100,1019.745281
5901614 *0001V,01/05/70 04:03:35.200,1019.740191
5901708 *0001V,01/05/70 04:03:35.300,1019.741245
5901817 *0001V,01/05/70 04:03:35.400,1019.744906
5901911 *0001V,01/05/70 04:03:35.500,1019.747597
5902020 *0001V,01/05/70 04:03:35.600,1019.748806
5902114 *0001V,01/05/70 04:03:35.700,1019.745117
5902207 *0001V,01/05/70 04:03:35.800,1019.743221
5902316 *0001V,01/05/70 04:03:35.900,1019.744311
5902410 *0001V,01/05/70 04:03:36.000,1019.746946
5902519 *0001V,01/05/70 04:03:36.100,1019.745337
5902613 *0001V,01/05/70 04:03:36.200,1019.740178
5902706 *0001V,01/05/70 04:03:36.300,1019.740398
5902816 *0001V,01/05/70 04:03:36.400,1019.740230
5902909 *0001V,01/05/70 04:03:36.500,1019.740216
5903018 *0001V,01/05/70 04:03:36.600,1019.734763
5903112 *0001V,01/05/70 04:03:36.700,1019.735020
5903206 *0001V,01/05/70 04:03:36.800,1019.736061
5903315 *0001V,01/05/70 04:03:36.900,1019.731288
5903408 *0001V,01/05/70 04:03:37.000,1019.731537
5903518 *0001V,01/05/70 04:03:37.100,1019.727072
5903611 *0001V,01/05/70 04:03:37.200,1019.725135
5903720 *0001V,01/05/70 04:03:37.300,1019.724994
5903814 *0001V,01/05/70 04:03:37.400,1019.722412
5903908 *0001V,01/05/70 04:03:37.500,1019.723402
5904017 *0001V,01/05/70 04:03:37.600,1019.720436
5904110 *0001V,01/05/70 04:03:37.700,1019.719778
5904220 *0001V,01/05/70 04:03:37.800,1019.715605
5904313 *0001V,01/05/70 04:03:37.900,1019.715278
5904407 *0001V,01/05/70 04:03:38.000,1019.716952
5904516 *0001V,01/05/70 04:03:38.100,1019.715649
5904610 *0001V,01/05/70 04:03:38.200,1019.717031
5904719 *0001V,01/05/70 04:03:38.300,1019.719388
5904812 *0001V,01/05/70 04:03:38.400,1019.722660
5904906 *0001V,01/05/70 04:03:38.500,1019.721757
5905015 *0001V,01/05/70 04:03:38.600,1019.727317
5905109 *0001V,01/05/70 04:03:38.700,1019.727232
5905218 *0001V,01/05/70 04:03:38.800,1019.726262
5905312 *0001V,01/05/70 04:03:38.900,1019.730856
5905421 *0001V,01/05/70 04:03:39.000,1019.725041
5905514 *0001V,01/05/70 04:03:39.100,1019.727857
5905608 *0001V,01/05/70 04:03:39.200,1019.726839
5905717 *0001V,01/05/70 04:03:39.300,1019.731551
5905811 *0001V,01/05/70 04:03:39.400,1019.728822
5905920 *0001V,01/05/70 04:03:39.500,1019.732010
5906014 *0001V,01/05/70 04:03:39.600,1019.734790
5906107 *0001V,01/05/70 04:03:39.700,1019.738228
5906216 *0001V,01/05/70 04:03:39.800,1019.736800
5906310 *0001V,01/05/70 04:03:39.900,1019.737987
5906419 *0001V,01/05/70 04:03:40.000,1019.734501
5906513 *0001V,01/05/70 04:03:40.100,1019.739946
5906606 *0001V,01/05/70 04:03:40.200,1019.740608
5906716 *0001V,01/05/70 04:03:40.300,1019.742514
5906809 *0001V,01/05/70 04:03:40.400,1019.740702
5906918 *0001V,01/05/70 04:03:40.500,1019.738597
5907012 *0001V,01/05/70 04:03:40.600,1019.738431
5907106 *0001V,01/05/70 04:03:40.700,1019.740306
5907215 *0001V,01/05/70 04:03:40.800,1019.738226
5907308 *0001V,01/05/70 04:03:40.900,1019.739299
5907418 *0001V,01/05/70 04:03:41.000,1019.740226
5907511 *0001V,01/05/70 04:03:41.100,1019.738236
5907620 *0001V,01/05/70 04:03:41.200,1019.740049
5907714 *0001V,01/05/70 04:03:41.300,1019.743890
5907808 *0001V,01/05/70 04:03:41.400,1019.742224
5907917 *0001V,01/05/70 04:03:41.500,1019.743716
5908010 *0001V,01/05/70 04:03:41.600,1019.747807
5908120 *0001V,01/05/70 04:03:41.700,1019.742926
5908213 *0001V,01/05/70 04:03:41.800,1019.741640
5908307 *0001V,01/05/70 04:03:41.900,1019.742886
5908416 *0001V,01/05/70 04:03:42.000,1019.747798
5908510 *0001V,01/05/70 04:03:42.100,1019.745124
5908619 *0001V,01/05/70 04:03:42.200,1019.750222
5908712 *0001V,01/05/70 04:03:42.300,1019.752217
5908806 *0001V,01/05/70 04:03:42.400,1019.751066
5908915 *0001V,01/05/70 04:03:42.500,1019.753848
5909009 *0001V,01/05/70 04:03:42.600,1019.749253
5909118 *0001V,01/05/70 04:03:42.700,1019.743642
5909212 *0001V,01/05/70 04:03:42.800,1019.737269
5909321 *0001V,01/05/70 04:03:42.900,1019.737186
5909414 *0001V,01/05/70 04:03:43.000,1019.742801
5909508 *0001V,01/05/70 04:03:43.100,1019.739483
5909617 *0001V,01/05/70 04:03:43.200,1019.738165
5909711 *0001V,01/05/70 04:03:43.300,1019.737475
5909820 *0001V,01/05/70 04:03:43.400,1019.733567
5909914 *0001V,01/05/70 04:03:43.500,1019.729411
5910007 *0001V,01/05/70 04:03:43.600,1019.738143
5910116 *0001V,01/05/70 04:03:43.700,1019.737892
5910210 *0001V,01/05/70 04:03:43.800,1019.736507
5910319 *0001V,01/05/70 04:03:43.900,1019.745722
5910413 *0001V,01/05/70 04:03:44.000,1019.749088
5910506 *0001V,01/05/70 04:03:44.100,1019.742491
5910616 *0001V,01/05/70 04:03:44.200,1019.741240
5910709 *0001V,01/05/70 04:03:44.300,1019.738880
5910818 *0001V,01/05/70 04:03:44.400,1019.744134
5910912 *0001V,01/05/70 04:03:44.500,1019.745101
5911006 *0001V,01/05/70 04:03:44.600,1019.747828
5911115 *0001V,01/05/70 04:03:44.700,1019.738517
5911208 *0001V,01/05/70 04:03:44.800,1019.733075
5911318 *0001V,01/05/70 04:03:44.900,1019.738240
5911411 *0001V,01/05/70 04:03:45.000,1019.741413
5911520 *0001V,01/05/70 04:03:45.100,1019.742249
5911614 *0001V,01/05/70 04:03:45.200,1019.734748
5911708 *0001V,01/05/70 04:03:45.300,1019.736204
5911817 *0001V,01/05/70 04:03:45.400,1019.732141
5911910 *0001V,01/05/70 04:03:45.500,1019.736770
5912020 *0001V,01/05/70 04:03:45.600,1019.744074
5912113 *0001V,01/05/70 04:03:45.700,1019.747412
5912207 *0001V,01/05/70 04:03:45.800,1019.751868
5912316 *0001V,01/05/70 04:03:45.900,1019.751113
5912410 *0001V,01/05/70 04:03:46.000,1019.753646
5912519 *0001V,01/05/70 04:03:46.100,1019.749607
5912612 *0001V,01/05/70 04:03:46.200,1019.745380
5912706 *0001V,01/05/70 04:03:46.300,1019.744820
5912815 *0001V,01/05/70 04:03:46.400,1019.744299
5912909 *0001V,01/05/70 04:03:46.500,1019.748715
5913018 *0001V,01/05/70 04:03:46.600,1019.756013
5913112 *0001V,01/05/70 04:03:46.700,1019.767930
5913221 *0001V,01/05/70 04:03:46.800,1019.767879
5913314 *0001V,01/05/70 04:03:46.900,1019.768097
5913408 *0001V,01/05/70 04:03:47.000,1019.767578
5913517 *0001V,01/05/70 04:03:47.100,1019.765213
5913611 *0001V,01/05/70 04:03:47.200,1019.756704
5913720 *0001V,01/05/70 04:03:47.300,1019.749048
5913814 *0001V,01/05/70 04:03:47.400,1019.753432
5913907 *0001V,01/05/70 04:03:47.500,1019.756008
5914016 *0001V,01/05/70 04:03:47.600,1019.755786
5914110 *0001V,01/05/70 04:03:47.700,1019.759952
5914219 *0001V,01/05/70 04:03:47.800,1019.768434
5914313 *0001V,01/05/70 04:03:47.900,1019.761849
5914406 *0001V,01/05/70 04:03:48.000,1019.753809
5914516 *0001V,01/05/70 04:03:48.100,1019.752209
5914609 *0001V,01/05/70 04:03:48.200,1019.752886
5914718 *0001V,01/05/70 04:03:48.300,1019.750019
5914812 *0001V,01/05/70 04:03:48.400,1019.754097
5914921 *0001V,01/05/70 04:03:48.500,1019.753782
5915015 *0001V,01/05/70 04:03:48.600,1019.754507
5915108 *0001V,01/05/70 04:03:48.700,1019.753967
5915218 *0001V,01/05/70 04:03:48.800,1019.754659
5915311 *0001V,01/05/70 04:03:48.900,1019.750753
5915420 *0001V,01/05/70 04:03:49.000,1019.753039
5915514 *0001V,01/05/70 04:03:49.100,1019.749997
5915608 *0001V,01/05/70 04:03:49.200,1019.737530
5915717 *0001V,01/05/70 04:03:49.300,1019.745458
5915810 *0001V,01/05/70 04:03:49.400,1019.735051
5915920 *0001V,01/05/70 04:03:49.500,1019.729312
5916013 *0001V,01/05/70 04:03:49.600,1019.728115
5916107 *0001V,01/05/70 04:03:49.700,1019.718497
5916216 *0001V,01/05/70 04:03:49.800,1019.713026
5916310 *0001V,01/05/70 04:03:49.900,1019.716980
5916419 *0001V,01/05/70 04:03:50.000,1019.724286
5916512 *0001V,01/05/70 04:03:50.100,1019.723809
5916606 *0001V,01/05/70 04:03:50.200,1019.725715
5916715 *0001V,01/05/70 04:03:50.300,1019.725797
5916809 *0001V,01/05/70 04:03:50.400,1019.718749
5916918 *0001V,01/05/70 04:03:50.500,1019.715913
5917012 *0001V,01/05/70 04:03:50.600,1019.713583
5917105 *0001V,01/05/70 04:03:50.700,1019.718119
5917214 *0001V,01/05/70 04:03:50.800,1019.720591
5917308 *0001V,01/05/70 04:03:50.900,1019.725767
5917417 *0001V,01/05/70 04:03:51.000,1019.724475
5917511 *0001V,01/05/70 04:03:51.100,1019.727043
5917620 *0001V,01/05/70 04:03:51.200,1019.731402
5917714 *0001V,01/05/70 04:03:51.300,1019.736649
5917807 *0001V,01/05/70 04:03:51.400,1019.730526
5917916 *0001V,01/05/70 04:03:51.500,1019.738711
5918010 *0001V,01/05/70 04:03:51.600,1019.749634
5918119 *0001V,01/05/70 04:03:51.700,1019.746772
5918213 *0001V,01/05/70 04:03:51.800,1019.743855
5918306 *0001V,01/05/70 04:03:51.900,1019.738116
5918416 *0001V,01/05/70 04:03:52.000,1019.736659
5918509 *0001V,01/05/70 04:03:52.100,1019.747437
5918618 *0001V,01/05/70 04:03:52.200,1019.747038
5918712 *0001V,01/05/70 04:03:52.300,1019.735689
5918806 *0001V,01/05/70 04:03:52.400,1019.731904
5918915 *0001V,01/05/70 04:03:52.500,1019.736443
5919008 *0001V,01/05/70 04:03:52.600,1019.739773
5919118 *0001V,01/05/70 04:03:52.700,1019.750537
5919211 *0001V,01/05/70 04:03:52.800,1019.750381
5919320 *0001V,01/05/70 04:03:52.900,1019.746858
5919414 *0001V,01/05/70 04:03:53.000,1019.750175
5919508 *0001V,01/05/70 04:03:53.100,1019.750606
5919617 *0001V,01/05/70 04:03:53.200,1019.754076
5919710 *0001V,01/05/70 04:03:53.300,1019.743982
5919820 *0001V,01/05/70 04:03:53.400,1019.741099
5919913 *0001V,01/05/70 04:03:53.500,1019.743092
5920007 *0001V,01/05/70 04:03:53.600,1019.741565
5920116 *0001V,01/05/70 04:03:53.700,1019.743659
5920210 *0001V,01/05/70 04:03:53.800,1019.743035
5920319 *0001V,01/05/70 04:03:53.900,1019.746148
5920412 *0001V,01/05/70 04:03:54.000,1019.743165
5920506 *0001V,01/05/70 04:03:54.100,1019.740103
5920615 *0001V,01/05/70 04:03:54.200,1019.740036
5920709 *0001V,01/05/70 04:03:54.300,1019.739762
5920818 *0001V,01/05/70 04:03:54.400,1019.732948
5920912 *0001V,01/05/70 04:03:54.500,1019.732474
5921005 *0001V,01/05/70 04:03:54.600,1019.737512
5921114 *0001V,01/05/70 04:03:54.700,1019.739363
5921208 *0001V,01/05/70 04:03:54.800,1019.736254
5921317 *0001V,01/05/70 04:03:54.900,1019.737243
5921411 *0001V,01/05/70 04:03:55.000,1019.738497
5921520 *0001V,01/05/70 04:03:55.100,1019.735484
5921614 *0001V,01/05/70 04:03:55.200,1019.738947
5921707 *0001V,01/05/70 04:03:55.300,1019.733493
5921816 *0001V,01/05/70 04:03:55.400,1019.736903
5921910 *0001V,01/05/70 04:03:55.500,1019.738391
5922019 *0001V,01/05/70 04:03:55.600,1019.735376
5922113 *0001V,01/05/70 04:03:55.700,1019.736502
5922206 *0001V,01/05/70 04:03:55.800,1019.734727
5922316 *0001V,01/05/70 04:03:55.900,1019.731440
5922409 *0001V,01/05/70 04:03:56.000,1019.731271
5922518 *0001V,01/05/70 04:03:56.100,1019.734415
5922612 *0001V,01/05/70 04:03:56.200,1019.731355
5922706 *0001V,01/05/70 04:03:56.300,1019.730824
5922815 *0001V,01/05/70 04:03:56.400,1019.724497
5922908 *0001V,01/05/70 04:03:56.500,1019.729078
5923018 *0001V,01/05/70 04:03:56.600,1019.734161
5923111 *0001V,01/05/70 04:03:56.700,1019.725415
5923220 *0001V,01/05/70 04:03:56.800,1019.729798
5923314 *0001V,01/05/70 04:03:56.900,1019.729091
5923408 *0001V,01/05/70 04:03:57.000,1019.728969
5923517 *0001V,01/05/70 04:03:57.100,1019.729998
5923610 *0001V,01/05/70 04:03:57.200,1019.732257
5923720 *0001V,01/05/70 04:03:57.300,1019.729143
5923813 *0001V,01/05/70 04:03:57.400,1019.726115
5923907 *0001V,01/05/70 04:03:57.500,1019.726319
5924016 *0001V,01/05/70 04:03:57.600,1019.725239
5924110 *0001V,01/05/70 04:03:57.700,1019.723624
5924219 *0001V,01/05/70 04:03:57.800,1019.726300
5924312 *0001V,01/05/70 04:03:57.900,1019.729283
5924406 *0001V,01/05/70 04:03:58.000,1019.728186
5924515 *0001V,01/05/70 04:03:58.100,1019.726943
5924609 *0001V,01/05/70 04:03:58.200,1019.732865
5924718 *0001V,01/05/70 04:03:58.300,1019.741168
5924812 *0001V,01/05/70 04:03:58.400,1019.746076
5924921 *0001V,01/05/70 04:03:58.500,1019.745430
5925014 *0001V,01/05/70 04:03:58.600,1019.753133
5925108 *0001V,01/05/70 04:03:58.700,1019.757603
5925217 *0001V,01/05/70 04:03:58.800,1019.756903
5925311 *0001V,01/05/70 04:03:58.900,1019.756381
5925420 *0001V,01/05/70 04:03:59.000,1019.755847
5925514 *0001V,01/05/70 04:03:59.100,1019.756089
5925607 *0001V,01/05/70 04:03:59.200,1019.762025
5925716 *0001V,01/05/70 04:03:59.300,1019.756379
5925810 *0001V,01/05/70 04:03:59.400,1019.752984
5925919 *0001V,01/05/70 04:03:59.500,1019.755067
5926013 *0001V,01/05/70 04:03:59.600,1019.755272
5926106 *0001V,01/05/70 04:03:59.700,1019.757891
5926216 *0001V,01/05/70 04:03:59.800,1019.760493
5926309 *0001V,01/05/70 04:03:59.900,1019.760284
5926418 *0001V,01/05/70 04:04:00.000,1019.761198
5926512 *0001V,01/05/70 04:04:00.100,1019.764152
5926606 *0001V,01/05/70 04:04:00.200,1019.765958
5926715 *0001V,01/05/70 04:04:00.300,1019.766774
5926808 *0001V,01/05/70 04:04:00.400,1019.757807
5926918 *0001V,01/05/70 04:04:00.500,1019.755932
5927011 *0001V,01/05/70 04:04:00.600,1019.759208
5927120 *0001V,01/05/70 04:04:00.700,1019.767322
5927214 *0001V,01/05/70 04:04:00.800,1019.768735
5927308 *0001V,01/05/70 04:04:00.900,1019.760861
5927417 *0001V,01/05/70 04:04:01.000,1019.754515
5927510 *0001V,01/05/70 04:04:01.100,1019.748372
5927620 *0001V,01/05/70 04:04:01.200,1019.750904
5927713 *0001V,01/05/70 04:04:01.300,1019.762829
5927807 *0001V,01/05/70 04:04:01.400,1019.772459
5927916 *0001V,01/05/70 04:04:01.500,1019.766351
5928010 *0001V,01/05/70 04:04:01.600,1019.761450
5928119 *0001V,01/05/70 04:04:01.700,1019.753155
5928212 *0001V,01/05/70 04:04:01.800,1019.757459
5928306 *0001V,01/05/70 04:04:01.900,1019.752358
5928415 *0001V,01/05/70 04:04:02.000,1019.747582
5928509 *0001V,01/05/70 04:04:02.100,1019.749117
5928618 *0001V,01/05/70 04:04:02.200,1019.750901
5928712 *0001V,01/05/70 04:04:02.300,1019.755178
5928805 *0001V,01/05/70 04:04:02.400,1019.750019
5928914 *0001V,01/05/70 04:04:02.500,1019.743787
5929008 *0001V,01/05/70 04:04:02.600,1019.737305
5929117 *0001V,01/05/70 04:04:02.700,1019.740485
5929211 *0001V,01/05/70 04:04:02.800,1019.741607
5929320 *0001V,01/05/70 04:04:02.900,1019.732195
5929414 *0001V,01/05/70 04:04:03.000,1019.739181
5929507 *0001V,01/05/70 04:04:03.100,1019.741163
5929616 *0001V,01/05/70 04:04:03.200,1019.736541
5929710 *0001V,01/05/70 04:04:03.300,1019.738045
5929819 *0001V,01/05/70 04:04:03.400,1019.731880
5929913 *0001V,01/05/70 04:04:03.500,1019.733802
5930006 *0001V,01/05/70 04:04:03.600,1019.736919
5930116 *0001V,01/05/70 04:04:03.700,1019.748862
5930209 *0001V,01/05/70 04:04:03.800,1019.751203
5930318 *0001V,01/05/70 04:04:03.900,1019.746292
5930412 *0001V,01/05/70 04:04:04.000,1019.737529
5930506 *0001V,01/05/70 04:04:04.100,1019.727496
5930615 *0001V,01/05/70 04:04:04.200,1019.731449
5930708 *0001V,01/05/70 04:04:04.300,1019.734670
5930818 *0001V,01/05/70 04:04:04.400,1019.735404
5930911 *0001V,01/05/70 04:04:04.500,1019.748419
5931020 *0001V,01/05/70 04:04:04.600,1019.751665
5931114 *0001V,01/05/70 04:04:04.700,1019.747203
5931208 *0001V,01/05/70 04:04:04.800,1019.742954
5931317 *0001V,01/05/70 04:04:04.900,1019.742677
5931410 *0001V,01/05/70 04:04:05.000,1019.737345
5931520 *0001V,01/05/70 04:04:05.100,1019.739255
5931613 *0001V,01/05/70 04:04:05.200,1019.740198
5931707 *0001V,01/05/70 04:04:05.300,1019.745404
5931816 *0001V,01/05/70 04:04:05.400,1019.748818
5931910 *0001V,01/05/70 04:04:05.500,1019.750274
5932019 *0001V,01/05/70 04:04:05.600,1019.757518
5932112 *0001V,01/05/70 04:04:05.700,1019.765824
5932206 *0001V,01/05/70 04:04:05.800,1019.762250
5932315 *0001V,01/05/70 04:04:05.900,1019.758477
5932409 *0001V,01/05/70 04:04:06.000,1019.760334
5932518 *0001V,01/05/70 04:04:06.100,1019.755814
5932612 *0001V,01/05/70 04:04:06.200,1019.753257
5932705 *0001V,01/05/70 04:04:06.300,1019.758357
5932814 *0001V,01/05/70 04:04:06.400,1019.762936
5932908 *0001V,01/05/70 04:04:06.500,1019.770082
5933017 *0001V,01/05/70 04:04:06.600,1019.768353
5933111 *0001V,01/05/70 04:04:06.700,1019.770250
5933220 *0001V,01/05/70 04:04:06.800,1019.770583
5933314 *0001V,01/05/70 04:04:06.900,1019.775395
5933407 *0001V,01/05/70 04:04:07.000,1019.774605
5933516 *0001V,01/05/70 04:04:07.100,1019.766164
5933610 *0001V,01/05/70 04:04:07.200,1019.769560
5933719 *0001V,01/05/70 04:04:07.300,1019.774382
5933813 *0001V,01/05/70 04:04:07.400,1019.774755
5933906 *0001V,01/05/70 04:04:07.500,1019.774369
5934016 *0001V,01/05/70 04:04:07.600,1019.776478
5934109 *0001V,01/05/70 04:04:07.700,1019.777330
5934218 *0001V,01/05/70 04:04:07.800,1019.776485
5934312 *0001V,01/05/70 04:04:07.900,1019.772172
5934406 *0001V,01/05/70 04:04:08.000,1019.760150
5934515 *0001V,01/05/70 04:04:08.100,1019.752768
5934608 *0001V,01/05/70 04:04:08.200,1019.753080
5934718 *0001V,01/05/70 04:04:08.300,1019.747460
5934811 *0001V,01/05/70 04:04:08.400,1019.751754
5934920 *0001V,01/05/70 04:04:08.500,1019.760691
5935014 *0001V,01/05/70 04:04:08.600,1019.754564
5935108 *0001V,01/05/70 04:04:08.700,1019.746192
5935217 *0001V,01/05/70 04:04:08.800,1019.742129
5935310 *0001V,01/05/70 04:04:08.900,1019.744018
5935420 *0001V,01/05/70 04:04:09.000,1019.738729
5935513 *0001V,01/05/70 04:04:09.100,1019.739744
5935607 *0001V,01/05/70 04:04:09.200,1019.739556
5935716 *0001V,01/05/70 04:04:09.300,1019.738411
5935810 *0001V,01/05/70 04:04:09.400,1019.738137
5935919 *0001V,01/05/70 04:04:09.500,1019.740099
5936012 *0001V,01/05/70 04:04:09.600,1019.742614
5936106 *0001V,01/05/70 04:04:09.700,1019.743281
5936215 *0001V,01/05/70 04:04:09.800,1019.739427
5936309 *0001V,01/05/70 04:04:09.900,1019.733119
5936418 *0001V,01/05/70 04:04:10.000,1019.732898
5936512 *0001V,01/05/70 04:04:10.100,1019.729611
5936605 *0001V,01/05/70 04:04:10.200,1019.731205
5936714 *0001V,01/05/70 04:04:10.300,1019.733526
5936808 *0001V,01/05/70 04:04:10.400,1019.735305
5936917 *0001V,01/05/70 04:04:10.500,1019.737467
5937011 *0001V,01/05/70 04:04:10.600,1019.742309
5937120 *0001V,01/05/70 04:04:10.700,1019.743062
5937214 *0001V,01/05/70 04:04:10.800,1019.745486
5937307 *0001V,01/05/70 04:04:10.900,1019.746039
5937416 *0001V,01/05/70 04:04:11.000,1019.747651
5937510 *0001V,01/05/70 04:04:11.100,1019.750075
5937619 *0001V,01/05/70 04:04:11.200,1019.752975
5937713 *0001V,01/05/70 04:04:11.300,1019.753612
5937806 *0001V,01/05/70 04:04:11.400,1019.755900
5937916 *0001V,01/05/70 04:04:11.500,1019.752853
5938009 *0001V,01/05/70 04:04:11.600,1019.754667
5938118 *0001V,01/05/70 04:04:11.700,1019.757708
5938212 *0001V,01/05/70 04:04:11.800,1019.757575
5938306 *0001V,01/05/70 04:04:11.900,1019.755136
5938415 *0001V,01/05/70 04:04:12.000,1019.758335
5938508 *0001V,01/05/70 04:04:12.100,1019.762678
5938618 *0001V,01/05/70 04:04:12.200,1019.763855
5938711 *0001V,01/05/70 04:04:12.300,1019.763052
5938820 *0001V,01/05/70 04:04:12.400,1019.764130
5938914 *0001V,01/05/70 04:04:12.500,1019.766530
5939008 *0001V,01/05/70 04:04:12.600,1019.767438
5939117 *0001V,01/05/70 04:04:12.700,1019.764732
5939210 *0001V,01/05/70 04:04:12.800,1019.766202
5939320 *0001V,01/05/70 04:04:12.900,1019.767917
5939413 *0001V,01/05/70 04:04:13.000,1019.769443
5939507 *0001V,01/05/70 04:04:13.100,1019.763701
5939616 *0001V,01/05/70 04:04:13.200,1019.772564
5939710 *0001V,01/05/70 04:04:13.300,1019.777931
5939819 *0001V,01/05/70 04:04:13.400,1019.775926
5939912 *0001V,01/05/70 04:04:13.500,1019.769730
5940006 *0001V,01/05/70 04:04:13.600,1019.762497
5940115 *0001V,01/05/70 04:04:13.700,1019.753570
5940209 *0001V,01/05/70 04:04:13.800,1019.751164
5940318 *0001V,01/05/70 04:04:13.900,1019.755195
5940412 *0001V,01/05/70 04:04:14.000,1019.752920
5940505 *0001V,01/05/70 04:04:14.100,1019.752679
5940614 *0001V,01/05/70 04:04:14.200,1019.753251
5940708 *0001V,01/05/70 04:04:14.300,1019.754459
5940817 *0001V,01/05/70 04:04:14.400,1019.756840
5940911 *0001V,01/05/70 04:04:14.500,1019.756280
5941020 *0001V,01/05/70 04:04:14.600,1019.753192
5941114 *0001V,01/05/70 04:04:14.700,1019.756303
5941207 *0001V,01/05/70 04:04:14.800,1019.753113
5941316 *0001V,01/05/70 04:04:14.900,1019.749408
5941410 *0001V,01/05/70 04:04:15.000,1019.741801
5941519 *0001V,01/05/70 04:04:15.100,1019.739766
5941613 *0001V,01/05/70 04:04:15.200,1019.732348
5941706 *0001V,01/05/70 04:04:15.300,1019.738590
5941816 *0001V,01/05/70 04:04:15.400,1019.741232
5941909 *0001V,01/05/70 04:04:15.500,1019.745743
5942018 *0001V,01/05/70 04:04:15.600,1019.750995
5942112 *0001V,01/05/70 04:04:15.700,1019.750588
5942206 *0001V,01/05/70 04:04:15.800,1019.756316
5942315 *0001V,01/05/70 04:04:15.900,1019.751172
5942408 *0001V,01/05/70 04:04:16.000,1019.748812
5942518 *0001V,01/05/70 04:04:16.100,1019.755058
5942611 *0001V,01/05/70 04:04:16.200,1019.757564
5942720 *0001V,01/05/70 04:04:16.300,1019.751180
5942814 *0001V,01/05/70 04:04:16.400,1019.744263
5942908 *0001V,01/05/70 04:04:16.500,1019.754802
5943017 *0001V,01/05/70 04:04:16.600,1019.751053
5943110 *0001V,01/05/70 04:04:16.700,1019.749869
5943220 *0001V,01/05/70 04:04:16.800,1019.748319
5943313 *0001V,01/05/70 04:04:16.900,1019.746720
5943407 *0001V,01/05/70 04:04:17.000,1019.741459
5943516 *0001V,01/05/70 04:04:17.100,1019.746736
5943610 *0001V,01/05/70 04:04:17.200,1019.753707
5943719 *0001V,01/05/70 04:04:17.300,1019.747013
5943812 *0001V,01/05/70 04:04:17.400,1019.746939
5943906 *0001V,01/05/70 04:04:17.500,1019.754682
5944015 *0001V,01/05/70 04:04:17.600,1019.749868
5944109 *0001V,01/05/70 04:04:17.700,1019.744978
5944218 *0001V,01/05/70 04:04:17.800,1019.744219
5944312 *0001V,01/05/70 04:04:17.900,1019.747605
5944405 *0001V,01/05/70 04:04:18.000,1019.742886
5944514 *0001V,01/05/70 04:04:18.100,1019.745368
5944608 *0001V,01/05/70 04:04:18.200,1019.746505
5944717 *0001V,01/05/70 04:04:18.300,1019.748553
5944811 *0001V,01/05/70 04:04:18.400,1019.750117
5944920 *0001V,01/05/70 04:04:18.500,1019.755028
5945014 *0001V,01/05/70 04:04:18.600,1019.755694
5945107 *0001V,01/05/70 04:04:18.700,1019.753647
5945216 *0001V,01/05/70 04:04:18.800,1019.755007
5945310 *0001V,01/05/70 04:04:18.900,1019.753474
5945419 *0001V,01/05/70 04:04:19.000,1019.754717
5945513 *0001V,01/05/70 04:04:19.100,1019.755872
5945606 *0001V,01/05/70 04:04:19.200,1019.759003
5945716 *0001V,01/05/70 04:04:19.300,1019.758638
5945809 *0001V,01/05/70 04:04:19.400,1019.755905
5945918 *0001V,01/05/70 04:04:19.500,1019.754462
5946012 *0001V,01/05/70 04:04:19.600,1019.756348
5946106 *0001V,01/05/70 04:04:19.700,1019.752736
5946215 *0001V,01/05/70 04:04:19.800,1019.752378
5946308 *0001V,01/05/70 04:04:19.900,1019.756626
5946418 *0001V,01/05/70 04:04:20.000,1019.756180
5946511 *0001V,01/05/70 04:04:20.100,1019.757187
5946620 *0001V,01/05/70 04:04:20.200,1019.754534
5946714 *0001V,01/05/70 04:04:20.300,1019.751796
5946808 *0001V,01/05/70 04:04:20.400,1019.746876
5946917 *0001V,01/05/70 04:04:20.500,1019.744368
5947010 *0001V,01/05/70 04:04:20.600,1019.745473
5947120 *0001V,01/05/70 04:04:20.700,1019.746580
5947213 *0001V,01/05/70 04:04:20.800,1019.745782
5947307 *0001V,01/05/70 04:04:20.900,1019.747553
5947416 *0001V,01/05/70 04:04:21.000,1019.749246
5947510 *0001V,01/05/70 04:04:21.100,1019.747995
5947619 *0001V,01/05/70 04:04:21.200,1019.748825
5947712 *0001V,01/05/70 04:04:21.300,1019.744724
5947806 *0001V,01/05/70 04:04:21.400,1019.739118
5947915 *0001V,01/05/70 04:04:21.500,1019.741558
5948009 *0001V,01/05/70 04:04:21.600,1019.744480
5948118 *0001V,01/05/70 04:04:21.700,1019.745763
5948212 *0001V,01/05/70 04:04:21.800,1019.752535
5948321 *0001V,01/05/70 04:04:21.900,1019.751149
5948414 *0001V,01/05/70 04:04:22.000,1019.751584
5948508 *0001V,01/05/70 04:04:22.100,1019.755604
5948617 *0001V,01/05/70 04:04:22.200,1019.757762
5948711 *0001V,01/05/70 04:04:22.300,1019.752983
5948820 *0001V,01/05/70 04:04:22.400,1019.749325
5948914 *0001V,01/05/70 04:04:22.500,1019.748348
5949007 *0001V,01/05/70 04:04:22.600,1019.747234
5949116 *0001V,01/05/70 04:04:22.700,1019.747754
5949210 *0001V,01/05/70 04:04:22.800,1019.747034
5949319 *0001V,01/05/70 04:04:22.900,1019.749899
5949413 *0001V,01/05/70 04:04:23.000,1019.750028
5949506 *0001V,01/05/70 04:04:23.100,1019.749622
5949616 *0001V,01/05/70 04:04:23.200,1019.749743
5949709 *0001V,01/05/70 04:04:23.300,1019.747162
5949818 *0001V,01/05/70 04:04:23.400,1019.747807
5949912 *0001V,01/05/70 04:04:23.500,1019.747459
5950006 *0001V,01/05/70 04:04:23.600,1019.749725
5950115 *0001V,01/05/70 04:04:23.700,1019.747609
5950208 *0001V,01/05/70 04:04:23.800,1019.746031
5950318 *0001V,01/05/70 04:04:23.900,1019.742647
5950411 *0001V,01/05/70 04:04:24.000,1019.745841
5950520 *0001V,01/05/70 04:04:24.100,1019.750551
5950614 *0001V,01/05/70 04:04:24.200,1019.750747
5950708 *0001V,01/05/70 04:04:24.300,1019.743429
5950817 *0001V,01/05/70 04:04:24.400,1019.743018
5950910 *0001V,01/05/70 04:04:24.500,1019.748394
5951020 *0001V,01/05/70 04:04:24.600,1019.751938
5951113 *0001V,01/05/70 04:04:24.700,1019.763782
5951207 *0001V,01/05/70 04:04:24.800,1019.765150
5951316 *0001V,01/05/70 04:04:24.900,1019.762200
5951410 *0001V,01/05/70 04:04:25.000,1019.759972
5951519 *0001V,01/05/70 04:04:25.100,1019.761911
5951612 *0001V,01/05/70 04:04:25.200,1019.759270
5951706 *0001V,01/05/70 04:04:25.300,1019.758734
5951815 *0001V,01/05/70 04:04:25.400,1019.759137
5951909 *0001V,01/05/70 04:04:25.500,1019.772115
5952018 *0001V,01/05/70 04:04:25.600,1019.774682
5952112 *0001V,01/05/70 04:04:25.700,1019.765654
5952221 *0001V,01/05/70 04:04:25.800,1019.753760
5952314 *0001V,01/05/70 04:04:25.900,1019.750898
5952408 *0001V,01/05/70 04:04:26.000,1019.752024
5952517 *0001V,01/05/70 04:04:26.100,1019.749594
5952611 *0001V,01/05/70 04:04:26.200,1019.738959
5952720 *0001V,01/05/70 04:04:26.300,1019.737822
5952814 *0001V,01/05/70 04:04:26.400,1019.751979
5952907 *0001V,01/05/70 04:04:26.500,1019.746058
5953016 *0001V,01/05/70 04:04:26.600,1019.739922
5953110 *0001V,01/05/70 04:04:26.700,1019.750026
5953219 *0001V,01/05/70 04:04:26.800,1019.754568
5953313 *0001V,01/05/70 04:04:26.900,1019.747563
5953406 *0001V,01/05/70 04:04:27.000,1019.738940
5953516 *0001V,01/05/70 04:04:27.100,1019.739025
5953609 *0001V,01/05/70 04:04:27.200,1019.729031
5953718 *0001V,01/05/70 04:04:27.300,1019.729931
5953812 *0001V,01/05/70 04:04:27.400,1019.730833
5953906 *0001V,01/05/70 04:04:27.500,1019.735152
5954015 *0001V,01/05/70 04:04:27.600,1019.734006
5954108 *0001V,01/05/70 04:04:27.700,1019.732759
5954218 *0001V,01/05/70 04:04:27.800,1019.735230
5954311 *0001V,01/05/70 04:04:27.900,1019.736289
5954420 *0001V,01/05/70 04:04:28.000,1019.738615
5954514 *0001V,01/05/70 04:04:28.100,1019.737564
5954608 *0001V,01/05/70 04:04:28.200,1019.736030
5954717 *0001V,01/05/70 04:04:28.300,1019.733172
5954810 *0001V,01/05/70 04:04:28.400,1019.729883
5954920 *0001V,01/05/70 04:04:28.500,1019.732143
5955013 *0001V,01/05/70 04:04:28.600,1019.730539
5955107 *0001V,01/05/70 04:04:28.700,1019.730445
5955216 *0001V,01/05/70 04:04:28.800,1019.729052
5955310 *0001V,01/05/70 04:04:28.900,1019.730095
5955419 *0001V,01/05/70 04:04:29.000,1019.730631
5955512 *0001V,01/05/70 04:04:29.100,1019.731805
5955606 *0001V,01/05/70 04:04:29.200,1019.731848
5955715 *0001V,01/05/70 04:04:29.300,1019.734093
5955809 *0001V,01/05/70 04:04:29.400,1019.733052
5955918 *0001V,01/05/70 04:04:29.500,1019.731006
5956012 *0001V,01/05/70 04:04:29.600,1019.738450
5956105 *0001V,01/05/70 04:04:29.700,1019.742308
5956214 *0001V,01/05/70 04:04:29.800,1019.741341
5956308 *0001V,01/05/70 04:04:29.900,1019.745986
5956417 *0001V,01/05/70 04:04:30.000,1019.744024
5956511 *0001V,01/05/70 04:04:30.100,1019.739691
5956620 *0001V,01/05/70 04:04:30.200,1019.741148
5956714 *0001V,01/05/70 04:04:30.300,1019.742444
5956807 *0001V,01/05/70 04:04:30.400,1019.743393
5956916 *0001V,01/05/70 04:04:30.500,1019.742869
5957010 *0001V,01/05/70 04:04:30.600,1019.746839
5957119 *0001V,01/05/70 04:04:30.700,1019.744127
5957213 *0001V,01/05/70 04:04:30.800,1019.742700
5957306 *0001V,01/05/70 04:04:30.900,1019.743163
5957416 *0001V,01/05/70 04:04:31.000,1019.745220
5957509 *0001V,01/05/70 04:04:31.100,1019.744480
5957618 *0001V,01/05/70 04:04:31.200,1019.745837
5957712 *0001V,01/05/70 04:04:31.300,1019.743077
5957806 *0001V,01/05/70 04:04:31.400,1019.744350
5957915 *0001V,01/05/70 04:04:31.500,1019.748550
5958008 *0001V,01/05/70 04:04:31.600,1019.751592
5958118 *0001V,01/05/70 04:04:31.700,1019.753001
5958211 *0001V,01/05/70 04:04:31.800,1019.753280
5958320 *0001V,01/05/70 04:04:31.900,1019.751734
5958414 *0001V,01/05/70 04:04:32.000,1019.748404
5958508 *0001V,01/05/70 04:04:32.100,1019.747765
5958617 *0001V,01/05/70 04:04:32.200,1019.755411
5958710 *0001V,01/05/70 04:04:32.300,1019.756314
5958820 *0001V,01/05/70 04:04:32.400,1019.756020
5958913 *0001V,01/05/70 04:04:32.500,1019.754432
5959007 *0001V,01/05/70 04:04:32.600,1019.755320
5959116 *0001V,01/05/70 04:04:32.700,1019.750634
5959210 *0001V,01/05/70 04:04:32.800,1019.745064
5959319 *0001V,01/05/70 04:04:32.900,1019.745231
5959412 *0001V,01/05/70 04:04:33.000,1019.751212
5959506 *0001V,01/05/70 04:04:33.100,1019.752870
5959615 *0001V,01/05/70 04:04:33.200,1019.746010
5959709 *0001V,01/05/70 04:04:33.300,1019.747325
5959818 *0001V,01/05/70 04:04:33.400,1019.747146
5959912 *0001V,01/05/70 04:04:33.500,1019.744584