10/05/2015 05:00 Generic with ASCII Output (SN: 135148)
0000021 *0001V,01/05/70 04:04:33.600,1019.733671
0000114 *0001V,01/05/70 04:04:33.700,1019.726331
0000208 *0001V,01/05/70 04:04:33.800,1019.724895
0000317 *0001V,01/05/70 04:04:33.900,1019.721897
0000411 *0001V,01/05/70 04:04:34.000,1019.717875
0000520 *0001V,01/05/70 04:04:34.100,1019.714569
0000614 *0001V,01/05/70 04:04:34.200,1019.717773
0000707 *0001V,01/05/70 04:04:34.300,1019.725737
0000816 *0001V,01/05/70 04:04:34.400,1019.730479
0000910 *0001V,01/05/70 04:04:34.500,1019.739045
0001019 *0001V,01/05/70 04:04:34.600,1019.738221
0001113 *0001V,01/05/70 04:04:34.700,1019.731930
0001206 *0001V,01/05/70 04:04:34.800,1019.723117
0001316 *0001V,01/05/70 04:04:34.900,1019.728394
0001409 *0001V,01/05/70 04:04:35.000,1019.725733
0001518 *0001V,01/05/70 04:04:35.100,1019.723863
0001612 *0001V,01/05/70 04:04:35.200,1019.723234
0001706 *0001V,01/05/70 04:04:35.300,1019.726328
0001815 *0001V,01/05/70 04:04:35.400,1019.718043
0001908 *0001V,01/05/70 04:04:35.500,1019.711876
0002018 *0001V,01/05/70 04:04:35.600,1019.716304
0002111 *0001V,01/05/70 04:04:35.700,1019.716487
0002220 *0001V,01/05/70 04:04:35.800,1019.716026
0002314 *0001V,01/05/70 04:04:35.900,1019.716041
0002408 *0001V,01/05/70 04:04:36.000,1019.710989
0002517 *0001V,01/05/70 04:04:36.100,1019.705276
0002610 *0001V,01/05/70 04:04:36.200,1019.700926
0002720 *0001V,01/05/70 04:04:36.300,1019.680277
0002813 *0001V,01/05/70 04:04:36.400,1019.680107
0002907 *0001V,01/05/70 04:04:36.500,1019.694467
0003016 *0001V,01/05/70 04:04:36.600,1019.701995
0003110 *0001V,01/05/70 04:04:36.700,1019.709472
0003219 *0001V,01/05/70 04:04:36.800,1019.698005
0003312 *0001V,01/05/70 04:04:36.900,1019.704889
0003406 *0001V,01/05/70 04:04:37.000,1019.711895
0003515 *0001V,01/05/70 04:04:37.100,1019.706580
0003609 *0001V,01/05/70 04:04:37.200,1019.726227
0003718 *0001V,01/05/70 04:04:37.300,1019.725175
0003812 *0001V,01/05/70 04:04:37.400,1019.715863
0003905 *0001V,01/05/70 04:04:37.500,1019.713432
0004014 *0001V,01/05/70 04:04:37.600,1019.716469
0004108 *0001V,01/05/70 04:04:37.700,1019.714983
0004217 *0001V,01/05/70 04:04:37.800,1019.719355
0004311 *0001V,01/05/70 04:04:37.900,1019.709351
0004420 *0001V,01/05/70 04:04:38.000,1019.706849
0004514 *0001V,01/05/70 04:04:38.100,1019.711691
0004607 *0001V,01/05/70 04:04:38.200,1019.711302
0004716 *0001V,01/05/70 04:04:38.300,1019.714162
0004810 *0001V,01/05/70 04:04:38.400,1019.706372
0004919 *0001V,01/05/70 04:04:38.500,1019.713295
0005013 *0001V,01/05/70 04:04:38.600,1019.721101
0005106 *0001V,01/05/70 04:04:38.700,1019.711951
0005216 *0001V,01/05/70 04:04:38.800,1019.715026
0005309 *0001V,01/05/70 04:04:38.900,1019.722349
0005418 *0001V,01/05/70 04:04:39.000,1019.716676
0005512 *0001V,01/05/70 04:04:39.100,1019.708397
0005606 *0001V,01/05/70 04:04:39.200,1019.709746
0005715 *0001V,01/05/70 04:04:39.300,1019.721821
0005808 *0001V,01/05/70 04:04:39.400,1019.736480
0005918 *0001V,01/05/70 04:04:39.500,1019.727511
0006011 *0001V,01/05/70 04:04:39.600,1019.707970
0006120 *0001V,01/05/70 04:04:39.700,1019.706454
0006214 *0001V,01/05/70 04:04:39.800,1019.717615
0006308 *0001V,01/05/70 04:04:39.900,1019.720627
0006417 *0001V,01/05/70 04:04:40.000,1019.702026
0006510 *0001V,01/05/70 04:04:40.100,1019.705466
0006620 *0001V,01/05/70 04:04:40.200,1019.710001
0006713 *0001V,01/05/70 04:04:40.300,1019.713426
0006807 *0001V,01/05/70 04:04:40.400,1019.706545
0006916 *0001V,01/05/70 04:04:40.500,1019.700822
0007010 *0001V,01/05/70 04:04:40.600,1019.707585
0007119 *0001V,01/05/70 04:04:40.700,1019.692977
0007212 *0001V,01/05/70 04:04:40.800,1019.691711
0007306 *0001V,01/05/70 04:04:40.900,1019.699450
0007415 *0001V,01/05/70 04:04:41.000,1019.702587
0007509 *0001V,01/05/70 04:04:41.100,1019.709419
0007618 *0001V,01/05/70 04:04:41.200,1019.715115
0007712 *0001V,01/05/70 04:04:41.300,1019.722253
0007805 *0001V,01/05/70 04:04:41.400,1019.717404
0007914 *0001V,01/05/70 04:04:41.500,1019.722476
0008008 *0001V,01/05/70 04:04:41.600,1019.715190
0008117 *0001V,01/05/70 04:04:41.700,1019.697207
0008211 *0001V,01/05/70 04:04:41.800,1019.690125
0008320 *0001V,01/05/70 04:04:41.900,1019.687650
0008414 *0001V,01/05/70 04:04:42.000,1019.699749
0008507 *0001V,01/05/70 04:04:42.100,1019.703150
0008616 *0001V,01/05/70 04:04:42.200,1019.703973
0008710 *0001V,01/05/70 04:04:42.300,1019.695961
0008819 *0001V,01/05/70 04:04:42.400,1019.697212
0008913 *0001V,01/05/70 04:04:42.500,1019.700089
0009006 *0001V,01/05/70 04:04:42.600,1019.702870
0009116 *0001V,01/05/70 04:04:42.700,1019.713443
0009209 *0001V,01/05/70 04:04:42.800,1019.714168
0009318 *0001V,01/05/70 04:04:42.900,1019.718831
0009412 *0001V,01/05/70 04:04:43.000,1019.720173
0009506 *0001V,01/05/70 04:04:43.100,1019.722497
0009615 *0001V,01/05/70 04:04:43.200,1019.719213
0009708 *0001V,01/05/70 04:04:43.300,1019.721903
0009818 *0001V,01/05/70 04:04:43.400,1019.716012
0009911 *0001V,01/05/70 04:04:43.500,1019.716434
0010005 *0001V,01/05/70 04:04:43.600,1019.717819
0010114 *0001V,01/05/70 04:04:43.700,1019.721279
0010208 *0001V,01/05/70 04:04:43.800,1019.717926
0010317 *0001V,01/05/70 04:04:43.900,1019.722032
0010410 *0001V,01/05/70 04:04:44.000,1019.723162
0010520 *0001V,01/05/70 04:04:44.100,1019.724847
0010613 *0001V,01/05/70 04:04:44.200,1019.725971
0010707 *0001V,01/05/70 04:04:44.300,1019.726399
0010816 *0001V,01/05/70 04:04:44.400,1019.728628
0010910 *0001V,01/05/70 04:04:44.500,1019.724885
0011019 *0001V,01/05/70 04:04:44.600,1019.723068
0011112 *0001V,01/05/70 04:04:44.700,1019.719558
0011206 *0001V,01/05/70 04:04:44.800,1019.720309
0011315 *0001V,01/05/70 04:04:44.900,1019.718615
0011409 *0001V,01/05/70 04:04:45.000,1019.715433
0011518 *0001V,01/05/70 04:04:45.100,1019.717963
0011612 *0001V,01/05/70 04:04:45.200,1019.722549
0011705 *0001V,01/05/70 04:04:45.300,1019.719122
0011814 *0001V,01/05/70 04:04:45.400,1019.723716
0011908 *0001V,01/05/70 04:04:45.500,1019.721976
0012017 *0001V,01/05/70 04:04:45.600,1019.723158
0012111 *0001V,01/05/70 04:04:45.700,1019.726935
0012220 *0001V,01/05/70 04:04:45.800,1019.726762
0012314 *0001V,01/05/70 04:04:45.900,1019.725741
0012407 *0001V,01/05/70 04:04:46.000,1019.728998
0012516 *0001V,01/05/70 04:04:46.100,1019.725411
0012610 *0001V,01/05/70 04:04:46.200,1019.724361
0012719 *0001V,01/05/70 04:04:46.300,1019.721403
0012813 *0001V,01/05/70 04:04:46.400,1019.721034
0012906 *0001V,01/05/70 04:04:46.500,1019.716942
0013016 *0001V,01/05/70 04:04:46.600,1019.714589
0013109 *0001V,01/05/70 04:04:46.700,1019.716924
0013218 *0001V,01/05/70 04:04:46.800,1019.717963
0013312 *0001V,01/05/70 04:04:46.900,1019.718062
0013406 *0001V,01/05/70 04:04:47.000,1019.714420
0013515 *0001V,01/05/70 04:04:47.100,1019.714110
0013608 *0001V,01/05/70 04:04:47.200,1019.716234
0013718 *0001V,01/05/70 04:04:47.300,1019.714586
0013811 *0001V,01/05/70 04:04:47.400,1019.712110
0013920 *0001V,01/05/70 04:04:47.500,1019.711170
0014014 *0001V,01/05/70 04:04:47.600,1019.706235
0014108 *0001V,01/05/70 04:04:47.700,1019.709281
0014217 *0001V,01/05/70 04:04:47.800,1019.708833
0014310 *0001V,01/05/70 04:04:47.900,1019.712276
0014420 *0001V,01/05/70 04:04:48.000,1019.712984
0014513 *0001V,01/05/70 04:04:48.100,1019.724552
0014607 *0001V,01/05/70 04:04:48.200,1019.710937
0014716 *0001V,01/05/70 04:04:48.300,1019.703750
0014810 *0001V,01/05/70 04:04:48.400,1019.701268
0014919 *0001V,01/05/70 04:04:48.500,1019.709466
0015012 *0001V,01/05/70 04:04:48.600,1019.708865
0015106 *0001V,01/05/70 04:04:48.700,1019.700517
0015215 *0001V,01/05/70 04:04:48.800,1019.710886
0015309 *0001V,01/05/70 04:04:48.900,1019.717680
0015418 *0001V,01/05/70 04:04:49.000,1019.721675
0015512 *0001V,01/05/70 04:04:49.100,1019.721277
0015605 *0001V,01/05/70 04:04:49.200,1019.720674
0015714 *0001V,01/05/70 04:04:49.300,1019.721812
0015808 *0001V,01/05/70 04:04:49.400,1019.722118
0015917 *0001V,01/05/70 04:04:49.500,1019.720875
0016011 *0001V,01/05/70 04:04:49.600,1019.719911
0016120 *0001V,01/05/70 04:04:49.700,1019.722800
0016214 *0001V,01/05/70 04:04:49.800,1019.716305
0016307 *0001V,01/05/70 04:04:49.900,1019.715484
0016416 *0001V,01/05/70 04:04:50.000,1019.719573
0016510 *0001V,01/05/70 04:04:50.100,1019.712430
0016619 *0001V,01/05/70 04:04:50.200,1019.725335
0016713 *0001V,01/05/70 04:04:50.300,1019.733027
0016806 *0001V,01/05/70 04:04:50.400,1019.716038
0016916 *0001V,01/05/70 04:04:50.500,1019.702039
0017009 *0001V,01/05/70 04:04:50.600,1019.716869
0017118 *0001V,01/05/70 04:04:50.700,1019.734394
0017212 *0001V,01/05/70 04:04:50.800,1019.735873
0017306 *0001V,01/05/70 04:04:50.900,1019.731361
0017415 *0001V,01/05/70 04:04:51.000,1019.734447
0017508 *0001V,01/05/70 04:04:51.100,1019.736603
0017618 *0001V,01/05/70 04:04:51.200,1019.738737
0017711 *0001V,01/05/70 04:04:51.300,1019.735993
0017820 *0001V,01/05/70 04:04:51.400,1019.736371
0017914 *0001V,01/05/70 04:04:51.500,1019.734005
0018008 *0001V,01/05/70 04:04:51.600,1019.730227
0018117 *0001V,01/05/70 04:04:51.700,1019.733894
0018210 *0001V,01/05/70 04:04:51.800,1019.732820
0018320 *0001V,01/05/70 04:04:51.900,1019.733953
0018413 *0001V,01/05/70 04:04:52.000,1019.742594
0018507 *0001V,01/05/70 04:04:52.100,1019.745063
0018616 *0001V,01/05/70 04:04:52.200,1019.736162
0018710 *0001V,01/05/70 04:04:52.300,1019.740079
0018819 *0001V,01/05/70 04:04:52.400,1019.740183
0018912 *0001V,01/05/70 04:04:52.500,1019.745339
0019006 *0001V,01/05/70 04:04:52.600,1019.747536
0019115 *0001V,01/05/70 04:04:52.700,1019.741367
0019209 *0001V,01/05/70 04:04:52.800,1019.735955
0019318 *0001V,01/05/70 04:04:52.900,1019.732298
0019412 *0001V,01/05/70 04:04:53.000,1019.731253
0019505 *0001V,01/05/70 04:04:53.100,1019.731468
0019614 *0001V,01/05/70 04:04:53.200,1019.733434
0019708 *0001V,01/05/70 04:04:53.300,1019.724694
0019817 *0001V,01/05/70 04:04:53.400,1019.726677
0019911 *0001V,01/05/70 04:04:53.500,1019.717538
0020020 *0001V,01/05/70 04:04:53.600,1019.708835
0020114 *0001V,01/05/70 04:04:53.700,1019.707102
0020207 *0001V,01/05/70 04:04:53.800,1019.698544
0020316 *0001V,01/05/70 04:04:53.900,1019.701355
0020410 *0001V,01/05/70 04:04:54.000,1019.708831
0020519 *0001V,01/05/70 04:04:54.100,1019.712498
0020613 *0001V,01/05/70 04:04:54.200,1019.712815
0020706 *0001V,01/05/70 04:04:54.300,1019.712480
0020816 *0001V,01/05/70 04:04:54.400,1019.713596
0020909 *0001V,01/05/70 04:04:54.500,1019.711380
0021018 *0001V,01/05/70 04:04:54.600,1019.708389
0021112 *0001V,01/05/70 04:04:54.700,1019.707648
0021206 *0001V,01/05/70 04:04:54.800,1019.705072
0021315 *0001V,01/05/70 04:04:54.900,1019.704873
0021408 *0001V,01/05/70 04:04:55.000,1019.699646
0021518 *0001V,01/05/70 04:04:55.100,1019.699647
0021611 *0001V,01/05/70 04:04:55.200,1019.703414
0021720 *0001V,01/05/70 04:04:55.300,1019.702691
0021814 *0001V,01/05/70 04:04:55.400,1019.705257
0021908 *0001V,01/05/70 04:04:55.500,1019.703380
0022017 *0001V,01/05/70 04:04:55.600,1019.695179
0022110 *0001V,01/05/70 04:04:55.700,1019.698123
0022220 *0001V,01/05/70 04:04:55.800,1019.705546
0022313 *0001V,01/05/70 04:04:55.900,1019.707109
0022407 *0001V,01/05/70 04:04:56.000,1019.706591
0022516 *0001V,01/05/70 04:04:56.100,1019.706787
0022610 *0001V,01/05/70 04:04:56.200,1019.704171
0022719 *0001V,01/05/70 04:04:56.300,1019.692635
0022812 *0001V,01/05/70 04:04:56.400,1019.696609
0022906 *0001V,01/05/70 04:04:56.500,1019.700185
0023015 *0001V,01/05/70 04:04:56.600,1019.703405
0023109 *0001V,01/05/70 04:04:56.700,1019.702345
0023218 *0001V,01/05/70 04:04:56.800,1019.709709
0023312 *0001V,01/05/70 04:04:56.900,1019.708434
0023405 *0001V,01/05/70 04:04:57.000,1019.705459
0023514 *0001V,01/05/70 04:04:57.100,1019.710246
0023608 *0001V,01/05/70 04:04:57.200,1019.714931
0023717 *0001V,01/05/70 04:04:57.300,1019.714667
0023811 *0001V,01/05/70 04:04:57.400,1019.714349
0023920 *0001V,01/05/70 04:04:57.500,1019.723451
0024014 *0001V,01/05/70 04:04:57.600,1019.730607
0024107 *0001V,01/05/70 04:04:57.700,1019.729549
0024216 *0001V,01/05/70 04:04:57.800,1019.735383
0024310 *0001V,01/05/70 04:04:57.900,1019.730734
0024419 *0001V,01/05/70 04:04:58.000,1019.732459
0024513 *0001V,01/05/70 04:04:58.100,1019.726690
0024606 *0001V,01/05/70 04:04:58.200,1019.713592
0024716 *0001V,01/05/70 04:04:58.300,1019.723259
0024809 *0001V,01/05/70 04:04:58.400,1019.724674
0024918 *0001V,01/05/70 04:04:58.500,1019.716998
0025012 *0001V,01/05/70 04:04:58.600,1019.708978
0025106 *0001V,01/05/70 04:04:58.700,1019.713733
0025215 *0001V,01/05/70 04:04:58.800,1019.714931
0025308 *0001V,01/05/70 04:04:58.900,1019.715354
0025418 *0001V,01/05/70 04:04:59.000,1019.722620
0025511 *0001V,01/05/70 04:04:59.100,1019.710759
0025620 *0001V,01/05/70 04:04:59.200,1019.702209
0025714 *0001V,01/05/70 04:04:59.300,1019.711439
0025808 *0001V,01/05/70 04:04:59.400,1019.700591
0025917 *0001V,01/05/70 04:04:59.500,1019.695792
0026010 *0001V,01/05/70 04:04:59.600,1019.682980
0026120 *0001V,01/05/70 04:04:59.700,1019.685658
0026213 *0001V,01/05/70 04:04:59.800,1019.694828
0026307 *0001V,01/05/70 04:04:59.900,1019.701056
0026416 *0001V,01/05/70 04:05:00.000,1019.687785
0026510 *0001V,01/05/70 04:05:00.100,1019.691061
0026619 *0001V,01/05/70 04:05:00.200,1019.689476
0026712 *0001V,01/05/70 04:05:00.300,1019.699614
0026806 *0001V,01/05/70 04:05:00.400,1019.695091
0026915 *0001V,01/05/70 04:05:00.500,1019.685013
0027009 *0001V,01/05/70 04:05:00.600,1019.682882
0027118 *0001V,01/05/70 04:05:00.700,1019.685905
0027212 *0001V,01/05/70 04:05:00.800,1019.690567
0027305 *0001V,01/05/70 04:05:00.900,1019.697985
0027414 *0001V,01/05/70 04:05:01.000,1019.696912
0027508 *0001V,01/05/70 04:05:01.100,1019.696570
0027617 *0001V,01/05/70 04:05:01.200,1019.700675
0027711 *0001V,01/05/70 04:05:01.300,1019.702189
0027820 *0001V,01/05/70 04:05:01.400,1019.698692
0027914 *0001V,01/05/70 04:05:01.500,1019.709825
0028007 *0001V,01/05/70 04:05:01.600,1019.707700
0028116 *0001V,01/05/70 04:05:01.700,1019.708991
0028210 *0001V,01/05/70 04:05:01.800,1019.710079
0028319 *0001V,01/05/70 04:05:01.900,1019.716287
0028413 *0001V,01/05/70 04:05:02.000,1019.714477
0028506 *0001V,01/05/70 04:05:02.100,1019.710725
0028616 *0001V,01/05/70 04:05:02.200,1019.715901
0028709 *0001V,01/05/70 04:05:02.300,1019.719084
0028818 *0001V,01/05/70 04:05:02.400,1019.712488
0028912 *0001V,01/05/70 04:05:02.500,1019.712730
0029006 *0001V,01/05/70 04:05:02.600,1019.718636
0029115 *0001V,01/05/70 04:05:02.700,1019.715252
0029208 *0001V,01/05/70 04:05:02.800,1019.719279
0029318 *0001V,01/05/70 04:05:02.900,1019.726808
0029411 *0001V,01/05/70 04:05:03.000,1019.726138
0029520 *0001V,01/05/70 04:05:03.100,1019.722703
0029614 *0001V,01/05/70 04:05:03.200,1019.717298
0029708 *0001V,01/05/70 04:05:03.300,1019.718431
0029817 *0001V,01/05/70 04:05:03.400,1019.718814
0029910 *0001V,01/05/70 04:05:03.500,1019.721366
0030020 *0001V,01/05/70 04:05:03.600,1019.726270
0030113 *0001V,01/05/70 04:05:03.700,1019.732571
0030207 *0001V,01/05/70 04:05:03.800,1019.729791
0030316 *0001V,01/05/70 04:05:03.900,1019.724407
0030410 *0001V,01/05/70 04:05:04.000,1019.724148
0030519 *0001V,01/05/70 04:05:04.100,1019.720783
0030612 *0001V,01/05/70 04:05:04.200,1019.711679
0030706 *0001V,01/05/70 04:05:04.300,1019.712973
0030815 *0001V,01/05/70 04:05:04.400,1019.710230
0030909 *0001V,01/05/70 04:05:04.500,1019.704060
0031018 *0001V,01/05/70 04:05:04.600,1019.709305
0031112 *0001V,01/05/70 04:05:04.700,1019.719749
0031205 *0001V,01/05/70 04:05:04.800,1019.723332
0031314 *0001V,01/05/70 04:05:04.900,1019.730165
0031408 *0001V,01/05/70 04:05:05.000,1019.730217
0031517 *0001V,01/05/70 04:05:05.100,1019.732195
0031611 *0001V,01/05/70 04:05:05.200,1019.732889
0031720 *0001V,01/05/70 04:05:05.300,1019.731097
0031814 *0001V,01/05/70 04:05:05.400,1019.727779
0031907 *0001V,01/05/70 04:05:05.500,1019.727038
0032016 *0001V,01/05/70 04:05:05.600,1019.731079
0032110 *0001V,01/05/70 04:05:05.700,1019.733588
0032219 *0001V,01/05/70 04:05:05.800,1019.732277
0032313 *0001V,01/05/70 04:05:05.900,1019.734574
0032406 *0001V,01/05/70 04:05:06.000,1019.736198
0032516 *0001V,01/05/70 04:05:06.100,1019.737394
0032609 *0001V,01/05/70 04:05:06.200,1019.741704
0032718 *0001V,01/05/70 04:05:06.300,1019.742076
0032812 *0001V,01/05/70 04:05:06.400,1019.737393
0032906 *0001V,01/05/70 04:05:06.500,1019.730166
0033015 *0001V,01/05/70 04:05:06.600,1019.730714
0033108 *0001V,01/05/70 04:05:06.700,1019.730349
0033218 *0001V,01/05/70 04:05:06.800,1019.732285
0033311 *0001V,01/05/70 04:05:06.900,1019.730142
0033405 *0001V,01/05/70 04:05:07.000,1019.723770
0033514 *0001V,01/05/70 04:05:07.100,1019.716879
0033608 *0001V,01/05/70 04:05:07.200,1019.716637
0033717 *0001V,01/05/70 04:05:07.300,1019.724395
0033810 *0001V,01/05/70 04:05:07.400,1019.727269
0033920 *0001V,01/05/70 04:05:07.500,1019.728310
0034013 *0001V,01/05/70 04:05:07.600,1019.725279
0034107 *0001V,01/05/70 04:05:07.700,1019.725316
0034216 *0001V,01/05/70 04:05:07.800,1019.730804
0034310 *0001V,01/05/70 04:05:07.900,1019.731987
0034419 *0001V,01/05/70 04:05:08.000,1019.731874
0034512 *0001V,01/05/70 04:05:08.100,1019.735500
0034606 *0001V,01/05/70 04:05:08.200,1019.738706
0034715 *0001V,01/05/70 04:05:08.300,1019.735121
0034809 *0001V,01/05/70 04:05:08.400,1019.733954
0034918 *0001V,01/05/70 04:05:08.500,1019.738084
0035012 *0001V,01/05/70 04:05:08.600,1019.736049
0035105 *0001V,01/05/70 04:05:08.700,1019.735699
0035214 *0001V,01/05/70 04:05:08.800,1019.737798
0035308 *0001V,01/05/70 04:05:08.900,1019.735938
0035417 *0001V,01/05/70 04:05:09.000,1019.737306
0035511 *0001V,01/05/70 04:05:09.100,1019.738201
0035620 *0001V,01/05/70 04:05:09.200,1019.741072
0035714 *0001V,01/05/70 04:05:09.300,1019.740342
0035807 *0001V,01/05/70 04:05:09.400,1019.742883
0035917 *0001V,01/05/70 04:05:09.500,1019.737948
0036010 *0001V,01/05/70 04:05:09.600,1019.733325
0036119 *0001V,01/05/70 04:05:09.700,1019.729119
0036213 *0001V,01/05/70 04:05:09.800,1019.739711
0036307 *0001V,01/05/70 04:05:09.900,1019.745673
0036416 *0001V,01/05/70 04:05:10.000,1019.745858
0036509 *0001V,01/05/70 04:05:10.100,1019.745278
0036619 *0001V,01/05/70 04:05:10.200,1019.745241
0036712 *0001V,01/05/70 04:05:10.300,1019.745917
0036806 *0001V,01/05/70 04:05:10.400,1019.745546
0036915 *0001V,01/05/70 04:05:10.500,1019.746140
0037009 *0001V,01/05/70 04:05:10.600,1019.744981
0037118 *0001V,01/05/70 04:05:10.700,1019.746789
0037211 *0001V,01/05/70 04:05:10.800,1019.745083
0037321 *0001V,01/05/70 04:05:10.900,1019.746220
0037414 *0001V,01/05/70 04:05:11.000,1019.748433
0037508 *0001V,01/05/70 04:05:11.100,1019.748896
0037617 *0001V,01/05/70 04:05:11.200,1019.750219
0037711 *0001V,01/05/70 04:05:11.300,1019.748610
0037820 *0001V,01/05/70 04:05:11.400,1019.745223
0037913 *0001V,01/05/70 04:05:11.500,1019.745090
0038007 *0001V,01/05/70 04:05:11.600,1019.747799
0038116 *0001V,01/05/70 04:05:11.700,1019.750373
0038210 *0001V,01/05/70 04:05:11.800,1019.749502
0038319 *0001V,01/05/70 04:05:11.900,1019.742972
0038413 *0001V,01/05/70 04:05:12.000,1019.742196
0038506 *0001V,01/05/70 04:05:12.100,1019.741940
0038615 *0001V,01/05/70 04:05:12.200,1019.743082
0038709 *0001V,01/05/70 04:05:12.300,1019.741971
0038818 *0001V,01/05/70 04:05:12.400,1019.737187
0038912 *0001V,01/05/70 04:05:12.500,1019.736386
0039005 *0001V,01/05/70 04:05:12.600,1019.738067
0039115 *0001V,01/05/70 04:05:12.700,1019.735635
0039208 *0001V,01/05/70 04:05:12.800,1019.732136
0039317 *0001V,01/05/70 04:05:12.900,1019.725847
0039411 *0001V,01/05/70 04:05:13.000,1019.726013
0039520 *0001V,01/05/70 04:05:13.100,1019.726621
0039614 *0001V,01/05/70 04:05:13.200,1019.729626
0039707 *0001V,01/05/70 04:05:13.300,1019.729219
0039817 *0001V,01/05/70 04:05:13.400,1019.719379
0039910 *0001V,01/05/70 04:05:13.500,1019.716028
0040019 *0001V,01/05/70 04:05:13.600,1019.723263
0040113 *0001V,01/05/70 04:05:13.700,1019.716666
0040207 *0001V,01/05/70 04:05:13.800,1019.707033
0040316 *0001V,01/05/70 04:05:13.900,1019.713535
0040409 *0001V,01/05/70 04:05:14.000,1019.724334
0040519 *0001V,01/05/70 04:05:14.100,1019.730850
0040612 *0001V,01/05/70 04:05:14.200,1019.726385
0040706 *0001V,01/05/70 04:05:14.300,1019.720462
0040815 *0001V,01/05/70 04:05:14.400,1019.721107
0040909 *0001V,01/05/70 04:05:14.500,1019.729758
0041018 *0001V,01/05/70 04:05:14.600,1019.723427
0041111 *0001V,01/05/70 04:05:14.700,1019.721936
0041221 *0001V,01/05/70 04:05:14.800,1019.728219
0041314 *0001V,01/05/70 04:05:14.900,1019.729217
0041408 *0001V,01/05/70 04:05:15.000,1019.728100
0041517 *0001V,01/05/70 04:05:15.100,1019.726642
0041611 *0001V,01/05/70 04:05:15.200,1019.726351
0041720 *0001V,01/05/70 04:05:15.300,1019.725395
0041813 *0001V,01/05/70 04:05:15.400,1019.726979
0041907 *0001V,01/05/70 04:05:15.500,1019.727199
0042016 *0001V,01/05/70 04:05:15.600,1019.727790
0042110 *0001V,01/05/70 04:05:15.700,1019.726704
0042219 *0001V,01/05/70 04:05:15.800,1019.730535
0042313 *0001V,01/05/70 04:05:15.900,1019.729520
0042406 *0001V,01/05/70 04:05:16.000,1019.730037
0042515 *0001V,01/05/70 04:05:16.100,1019.730796
0042609 *0001V,01/05/70 04:05:16.200,1019.728029
0042718 *0001V,01/05/70 04:05:16.300,1019.730069
0042812 *0001V,01/05/70 04:05:16.400,1019.729999
0042905 *0001V,01/05/70 04:05:16.500,1019.727595
0043015 *0001V,01/05/70 04:05:16.600,1019.724089
0043108 *0001V,01/05/70 04:05:16.700,1019.720941
0043217 *0001V,01/05/70 04:05:16.800,1019.722899
0043311 *0001V,01/05/70 04:05:16.900,1019.722152
0043420 *0001V,01/05/70 04:05:17.000,1019.722666
0043514 *0001V,01/05/70 04:05:17.100,1019.723402
0043607 *0001V,01/05/70 04:05:17.200,1019.730555
0043717 *0001V,01/05/70 04:05:17.300,1019.730429
0043810 *0001V,01/05/70 04:05:17.400,1019.730839
0043919 *0001V,01/05/70 04:05:17.500,1019.726611
0044013 *0001V,01/05/70 04:05:17.600,1019.726240
0044107 *0001V,01/05/70 04:05:17.700,1019.731482
0044216 *0001V,01/05/70 04:05:17.800,1019.734373
0044309 *0001V,01/05/70 04:05:17.900,1019.731612
0044419 *0001V,01/05/70 04:05:18.000,1019.727778
0044512 *0001V,01/05/70 04:05:18.100,1019.732018
0044606 *0001V,01/05/70 04:05:18.200,1019.728507
0044715 *0001V,01/05/70 04:05:18.300,1019.731185
0044809 *0001V,01/05/70 04:05:18.400,1019.732039
0044918 *0001V,01/05/70 04:05:18.500,1019.731575
0045011 *0001V,01/05/70 04:05:18.600,1019.731913
0045121 *0001V,01/05/70 04:05:18.700,1019.728754
0045214 *0001V,01/05/70 04:05:18.800,1019.729838
0045308 *0001V,01/05/70 04:05:18.900,1019.732644
0045417 *0001V,01/05/70 04:05:19.000,1019.729185
0045511 *0001V,01/05/70 04:05:19.100,1019.728829
0045620 *0001V,01/05/70 04:05:19.200,1019.732458
0045713 *0001V,01/05/70 04:05:19.300,1019.731346
0045807 *0001V,01/05/70 04:05:19.400,1019.734822
0045916 *0001V,01/05/70 04:05:19.500,1019.739017
0046010 *0001V,01/05/70 04:05:19.600,1019.738601
0046119 *0001V,01/05/70 04:05:19.700,1019.743449
0046213 *0001V,01/05/70 04:05:19.800,1019.743296
0046306 *0001V,01/05/70 04:05:19.900,1019.742189
0046415 *0001V,01/05/70 04:05:20.000,1019.736836
0046509 *0001V,01/05/70 04:05:20.100,1019.740564
0046618 *0001V,01/05/70 04:05:20.200,1019.734947
0046712 *0001V,01/05/70 04:05:20.300,1019.733254
0046805 *0001V,01/05/70 04:05:20.400,1019.733494
0046915 *0001V,01/05/70 04:05:20.500,1019.730461
0047008 *0001V,01/05/70 04:05:20.600,1019.727488
0047117 *0001V,01/05/70 04:05:20.700,1019.725608
0047211 *0001V,01/05/70 04:05:20.800,1019.721943
0047320 *0001V,01/05/70 04:05:20.900,1019.719573
0047414 *0001V,01/05/70 04:05:21.000,1019.718719
0047507 *0001V,01/05/70 04:05:21.100,1019.716490
0047617 *0001V,01/05/70 04:05:21.200,1019.717966
0047710 *0001V,01/05/70 04:05:21.300,1019.718068
0047819 *0001V,01/05/70 04:05:21.400,1019.720591
0047913 *0001V,01/05/70 04:05:21.500,1019.719385
0048007 *0001V,01/05/70 04:05:21.600,1019.718046
0048116 *0001V,01/05/70 04:05:21.700,1019.718236
0048209 *0001V,01/05/70 04:05:21.800,1019.706936
0048319 *0001V,01/05/70 04:05:21.900,1019.713103
0048412 *0001V,01/05/70 04:05:22.000,1019.711007
0048506 *0001V,01/05/70 04:05:22.100,1019.709330
0048615 *0001V,01/05/70 04:05:22.200,1019.699267
0048709 *0001V,01/05/70 04:05:22.300,1019.695984
0048818 *0001V,01/05/70 04:05:22.400,1019.700991
0048911 *0001V,01/05/70 04:05:22.500,1019.707720
0049021 *0001V,01/05/70 04:05:22.600,1019.708385
0049114 *0001V,01/05/70 04:05:22.700,1019.709836
0049208 *0001V,01/05/70 04:05:22.800,1019.709516
0049317 *0001V,01/05/70 04:05:22.900,1019.711462
0049411 *0001V,01/05/70 04:05:23.000,1019.713737
0049520 *0001V,01/05/70 04:05:23.100,1019.707384
0049613 *0001V,01/05/70 04:05:23.200,1019.700914
0049707 *0001V,01/05/70 04:05:23.300,1019.701353
0049816 *0001V,01/05/70 04:05:23.400,1019.703118
0049910 *0001V,01/05/70 04:05:23.500,1019.706992
0050019 *0001V,01/05/70 04:05:23.600,1019.708572
0050113 *0001V,01/05/70 04:05:23.700,1019.700321
0050206 *0001V,01/05/70 04:05:23.800,1019.702354
0050315 *0001V,01/05/70 04:05:23.900,1019.705248
0050409 *0001V,01/05/70 04:05:24.000,1019.702279
0050518 *0001V,01/05/70 04:05:24.100,1019.702485
0050612 *0001V,01/05/70 04:05:24.200,1019.704922
0050705 *0001V,01/05/70 04:05:24.300,1019.694141
0050815 *0001V,01/05/70 04:05:24.400,1019.695108
0050908 *0001V,01/05/70 04:05:24.500,1019.703853
0051017 *0001V,01/05/70 04:05:24.600,1019.702951
0051111 *0001V,01/05/70 04:05:24.700,1019.704886
0051220 *0001V,01/05/70 04:05:24.800,1019.706542
0051314 *0001V,01/05/70 04:05:24.900,1019.702594
0051407 *0001V,01/05/70 04:05:25.000,1019.705782
0051517 *0001V,01/05/70 04:05:25.100,1019.710197
0051610 *0001V,01/05/70 04:05:25.200,1019.707937
0051719 *0001V,01/05/70 04:05:25.300,1019.710863
0051813 *0001V,01/05/70 04:05:25.400,1019.704038
0051907 *0001V,01/05/70 04:05:25.500,1019.713785
0052016 *0001V,01/05/70 04:05:25.600,1019.713689
0052109 *0001V,01/05/70 04:05:25.700,1019.711679
0052219 *0001V,01/05/70 04:05:25.800,1019.717955
0052312 *0001V,01/05/70 04:05:25.900,1019.714953
0052406 *0001V,01/05/70 04:05:26.000,1019.715237
0052515 *0001V,01/05/70 04:05:26.100,1019.713188
0052609 *0001V,01/05/70 04:05:26.200,1019.708517
0052718 *0001V,01/05/70 04:05:26.300,1019.711390
0052811 *0001V,01/05/70 04:05:26.400,1019.709858
0052905 *0001V,01/05/70 04:05:26.500,1019.715139
0053014 *0001V,01/05/70 04:05:26.600,1019.713918
0053108 *0001V,01/05/70 04:05:26.700,1019.716187
0053217 *0001V,01/05/70 04:05:26.800,1019.715966
0053311 *0001V,01/05/70 04:05:26.900,1019.712978
0053420 *0001V,01/05/70 04:05:27.000,1019.719745
0053513 *0001V,01/05/70 04:05:27.100,1019.720956
0053607 *0001V,01/05/70 04:05:27.200,1019.718602
0053716 *0001V,01/05/70 04:05:27.300,1019.716440
0053810 *0001V,01/05/70 04:05:27.400,1019.721134
0053919 *0001V,01/05/70 04:05:27.500,1019.723204
0054013 *0001V,01/05/70 04:05:27.600,1019.721797
0054106 *0001V,01/05/70 04:05:27.700,1019.717103
0054215 *0001V,01/05/70 04:05:27.800,1019.713533
0054309 *0001V,01/05/70 04:05:27.900,1019.709983
0054418 *0001V,01/05/70 04:05:28.000,1019.709532
0054512 *0001V,01/05/70 04:05:28.100,1019.713879
0054605 *0001V,01/05/70 04:05:28.200,1019.718241
0054715 *0001V,01/05/70 04:05:28.300,1019.714118
0054808 *0001V,01/05/70 04:05:28.400,1019.707322
0054917 *0001V,01/05/70 04:05:28.500,1019.708040
0055011 *0001V,01/05/70 04:05:28.600,1019.706081
0055120 *0001V,01/05/70 04:05:28.700,1019.706439
0055214 *0001V,01/05/70 04:05:28.800,1019.703667
0055307 *0001V,01/05/70 04:05:28.900,1019.697866
0055417 *0001V,01/05/70 04:05:29.000,1019.705228
0055510 *0001V,01/05/70 04:05:29.100,1019.697870
0055619 *0001V,01/05/70 04:05:29.200,1019.689366
0055713 *0001V,01/05/70 04:05:29.300,1019.694522
0055807 *0001V,01/05/70 04:05:29.400,1019.703054
0055916 *0001V,01/05/70 04:05:29.500,1019.693412
0056009 *0001V,01/05/70 04:05:29.600,1019.694199
0056119 *0001V,01/05/70 04:05:29.700,1019.699311
0056212 *0001V,01/05/70 04:05:29.800,1019.699551
0056306 *0001V,01/05/70 04:05:29.900,1019.696757
0056415 *0001V,01/05/70 04:05:30.000,1019.700235
0056509 *0001V,01/05/70 04:05:30.100,1019.702267
0056618 *0001V,01/05/70 04:05:30.200,1019.709362
0056711 *0001V,01/05/70 04:05:30.300,1019.711773
0056821 *0001V,01/05/70 04:05:30.400,1019.712253
0056914 *0001V,01/05/70 04:05:30.500,1019.718801
0057008 *0001V,01/05/70 04:05:30.600,1019.716514
0057117 *0001V,01/05/70 04:05:30.700,1019.709549
0057211 *0001V,01/05/70 04:05:30.800,1019.708726
0057320 *0001V,01/05/70 04:05:30.900,1019.705504
0057413 *0001V,01/05/70 04:05:31.000,1019.710003
0057507 *0001V,01/05/70 04:05:31.100,1019.706871
0057616 *0001V,01/05/70 04:05:31.200,1019.711370
0057710 *0001V,01/05/70 04:05:31.300,1019.716770
0057819 *0001V,01/05/70 04:05:31.400,1019.715486
0057913 *0001V,01/05/70 04:05:31.500,1019.716324
0058006 *0001V,01/05/70 04:05:31.600,1019.716998
0058115 *0001V,01/05/70 04:05:31.700,1019.716248
0058209 *0001V,01/05/70 04:05:31.800,1019.717526
0058318 *0001V,01/05/70 04:05:31.900,1019.723661
0058412 *0001V,01/05/70 04:05:32.000,1019.723183
0058505 *0001V,01/05/70 04:05:32.100,1019.723477
0058615 *0001V,01/05/70 04:05:32.200,1019.716853
0058708 *0001V,01/05/70 04:05:32.300,1019.713175
0058817 *0001V,01/05/70 04:05:32.400,1019.716580
0058911 *0001V,01/05/70 04:05:32.500,1019.719014
0059020 *0001V,01/05/70 04:05:32.600,1019.717831
0059114 *0001V,01/05/70 04:05:32.700,1019.723580
0059207 *0001V,01/05/70 04:05:32.800,1019.718314
0059317 *0001V,01/05/70 04:05:32.900,1019.717828
0059410 *0001V,01/05/70 04:05:33.000,1019.719902
0059519 *0001V,01/05/70 04:05:33.100,1019.717180
0059613 *0001V,01/05/70 04:05:33.200,1019.712481
0059707 *0001V,01/05/70 04:05:33.300,1019.719838
0059816 *0001V,01/05/70 04:05:33.400,1019.722104
0059909 *0001V,01/05/70 04:05:33.500,1019.723548
0100019 *0001V,01/05/70 04:05:33.600,1019.720205
0100112 *0001V,01/05/70 04:05:33.700,1019.720361
0100206 *0001V,01/05/70 04:05:33.800,1019.721521
0100315 *0001V,01/05/70 04:05:33.900,1019.705188
0100409 *0001V,01/05/70 04:05:34.000,1019.700394
0100518 *0001V,01/05/70 04:05:34.100,1019.701143
0100611 *0001V,01/05/70 04:05:34.200,1019.706224
0100721 *0001V,01/05/70 04:05:34.300,1019.706460
0100814 *0001V,01/05/70 04:05:34.400,1019.698813
0100908 *0001V,01/05/70 04:05:34.500,1019.698456
0101017 *0001V,01/05/70 04:05:34.600,1019.706241
0101111 *0001V,01/05/70 04:05:34.700,1019.708507
0101220 *0001V,01/05/70 04:05:34.800,1019.715344
0101313 *0001V,01/05/70 04:05:34.900,1019.705951
0101407 *0001V,01/05/70 04:05:35.000,1019.701802
0101516 *0001V,01/05/70 04:05:35.100,1019.694311
0101610 *0001V,01/05/70 04:05:35.200,1019.693118
0101719 *0001V,01/05/70 04:05:35.300,1019.691343
0101813 *0001V,01/05/70 04:05:35.400,1019.684914
0101906 *0001V,01/05/70 04:05:35.500,1019.685829
0102015 *0001V,01/05/70 04:05:35.600,1019.692798
0102109 *0001V,01/05/70 04:05:35.700,1019.693982
0102218 *0001V,01/05/70 04:05:35.800,1019.691358
0102312 *0001V,01/05/70 04:05:35.900,1019.692100
0102405 *0001V,01/05/70 04:05:36.000,1019.698368
0102515 *0001V,01/05/70 04:05:36.100,1019.694867
0102608 *0001V,01/05/70 04:05:36.200,1019.700221
0102717 *0001V,01/05/70 04:05:36.300,1019.698029
0102811 *0001V,01/05/70 04:05:36.400,1019.693718
0102920 *0001V,01/05/70 04:05:36.500,1019.695726
0103014 *0001V,01/05/70 04:05:36.600,1019.702546
0103107 *0001V,01/05/70 04:05:36.700,1019.700305
0103217 *0001V,01/05/70 04:05:36.800,1019.704460
0103310 *0001V,01/05/70 04:05:36.900,1019.711262
0103419 *0001V,01/05/70 04:05:37.000,1019.704657
0103513 *0001V,01/05/70 04:05:37.100,1019.709557
0103607 *0001V,01/05/70 04:05:37.200,1019.710007
0103716 *0001V,01/05/70 04:05:37.300,1019.712126
0103809 *0001V,01/05/70 04:05:37.400,1019.707795
0103919 *0001V,01/05/70 04:05:37.500,1019.702189
0104012 *0001V,01/05/70 04:05:37.600,1019.706191
0104106 *0001V,01/05/70 04:05:37.700,1019.712975
0104215 *0001V,01/05/70 04:05:37.800,1019.709941
0104309 *0001V,01/05/70 04:05:37.900,1019.716033
0104418 *0001V,01/05/70 04:05:38.000,1019.724156
0104511 *0001V,01/05/70 04:05:38.100,1019.719777
0104605 *0001V,01/05/70 04:05:38.200,1019.727481
0104714 *0001V,01/05/70 04:05:38.300,1019.716901
0104808 *0001V,01/05/70 04:05:38.400,1019.719656
0104917 *0001V,01/05/70 04:05:38.500,1019.723716
0105011 *0001V,01/05/70 04:05:38.600,1019.726914
0105120 *0001V,01/05/70 04:05:38.700,1019.728917
0105213 *0001V,01/05/70 04:05:38.800,1019.726520
0105307 *0001V,01/05/70 04:05:38.900,1019.729418
0105416 *0001V,01/05/70 04:05:39.000,1019.731915
0105510 *0001V,01/05/70 04:05:39.100,1019.730056
0105619 *0001V,01/05/70 04:05:39.200,1019.728888
0105713 *0001V,01/05/70 04:05:39.300,1019.727177
0105806 *0001V,01/05/70 04:05:39.400,1019.728308
0105915 *0001V,01/05/70 04:05:39.500,1019.733655
0106009 *0001V,01/05/70 04:05:39.600,1019.733601
0106118 *0001V,01/05/70 04:05:39.700,1019.727882
0106212 *0001V,01/05/70 04:05:39.800,1019.720923
0106305 *0001V,01/05/70 04:05:39.900,1019.722880
0106415 *0001V,01/05/70 04:05:40.000,1019.729400
0106508 *0001V,01/05/70 04:05:40.100,1019.730935
0106617 *0001V,01/05/70 04:05:40.200,1019.740058
0106711 *0001V,01/05/70 04:05:40.300,1019.742440
0106820 *0001V,01/05/70 04:05:40.400,1019.737164
0106914 *0001V,01/05/70 04:05:40.500,1019.715493
0107007 *0001V,01/05/70 04:05:40.600,1019.723669
0107117 *0001V,01/05/70 04:05:40.700,1019.726806
0107210 *0001V,01/05/70 04:05:40.800,1019.721768
0107319 *0001V,01/05/70 04:05:40.900,1019.724813
0107413 *0001V,01/05/70 04:05:41.000,1019.733835
0107507 *0001V,01/05/70 04:05:41.100,1019.722840
0107616 *0001V,01/05/70 04:05:41.200,1019.711591
0107709 *0001V,01/05/70 04:05:41.300,1019.711672
0107819 *0001V,01/05/70 04:05:41.400,1019.720763
0107912 *0001V,01/05/70 04:05:41.500,1019.732150
0108006 *0001V,01/05/70 04:05:41.600,1019.742216
0108115 *0001V,01/05/70 04:05:41.700,1019.738583
0108209 *0001V,01/05/70 04:05:41.800,1019.737322
0108318 *0001V,01/05/70 04:05:41.900,1019.729129
0108411 *0001V,01/05/70 04:05:42.000,1019.717306
0108505 *0001V,01/05/70 04:05:42.100,1019.720608
0108614 *0001V,01/05/70 04:05:42.200,1019.741499
0108708 *0001V,01/05/70 04:05:42.300,1019.740283
0108817 *0001V,01/05/70 04:05:42.400,1019.746312
0108911 *0001V,01/05/70 04:05:42.500,1019.746268
0109020 *0001V,01/05/70 04:05:42.600,1019.737912
0109113 *0001V,01/05/70 04:05:42.700,1019.730059
0109207 *0001V,01/05/70 04:05:42.800,1019.748147
0109316 *0001V,01/05/70 04:05:42.900,1019.752411
0109410 *0001V,01/05/70 04:05:43.000,1019.741090
0109519 *0001V,01/05/70 04:05:43.100,1019.736632
0109613 *0001V,01/05/70 04:05:43.200,1019.736913
0109706 *0001V,01/05/70 04:05:43.300,1019.737570
0109815 *0001V,01/05/70 04:05:43.400,1019.737402
0109909 *0001V,01/05/70 04:05:43.500,1019.735016
0110018 *0001V,01/05/70 04:05:43.600,1019.741153
0110112 *0001V,01/05/70 04:05:43.700,1019.737558
0110205 *0001V,01/05/70 04:05:43.800,1019.737166
0110315 *0001V,01/05/70 04:05:43.900,1019.742162
0110408 *0001V,01/05/70 04:05:44.000,1019.748798
0110517 *0001V,01/05/70 04:05:44.100,1019.747938
0110611 *0001V,01/05/70 04:05:44.200,1019.740221
0110720 *0001V,01/05/70 04:05:44.300,1019.734297
0110814 *0001V,01/05/70 04:05:44.400,1019.729922
0110907 *0001V,01/05/70 04:05:44.500,1019.726262
0111017 *0001V,01/05/70 04:05:44.600,1019.731124
0111110 *0001V,01/05/70 04:05:44.700,1019.739388
0111219 *0001V,01/05/70 04:05:44.800,1019.737008
0111313 *0001V,01/05/70 04:05:44.900,1019.732607
0111407 *0001V,01/05/70 04:05:45.000,1019.728739
0111516 *0001V,01/05/70 04:05:45.100,1019.728557
0111609 *0001V,01/05/70 04:05:45.200,1019.723989
0111719 *0001V,01/05/70 04:05:45.300,1019.720226
0111812 *0001V,01/05/70 04:05:45.400,1019.723568
0111906 *0001V,01/05/70 04:05:45.500,1019.724284
0112015 *0001V,01/05/70 04:05:45.600,1019.717888
0112109 *0001V,01/05/70 04:05:45.700,1019.710361
0112218 *0001V,01/05/70 04:05:45.800,1019.706415
0112311 *0001V,01/05/70 04:05:45.900,1019.710455
0112421 *0001V,01/05/70 04:05:46.000,1019.712220
0112514 *0001V,01/05/70 04:05:46.100,1019.712786
0112608 *0001V,01/05/70 04:05:46.200,1019.718683
0112717 *0001V,01/05/70 04:05:46.300,1019.722852
0112811 *0001V,01/05/70 04:05:46.400,1019.714603
0112920 *0001V,01/05/70 04:05:46.500,1019.707215
0113013 *0001V,01/05/70 04:05:46.600,1019.712589
0113107 *0001V,01/05/70 04:05:46.700,1019.714325
0113216 *0001V,01/05/70 04:05:46.800,1019.713259
0113310 *0001V,01/05/70 04:05:46.900,1019.709669
0113419 *0001V,01/05/70 04:05:47.000,1019.703050
0113513 *0001V,01/05/70 04:05:47.100,1019.702660
0113606 *0001V,01/05/70 04:05:47.200,1019.704093
0113715 *0001V,01/05/70 04:05:47.300,1019.710095
0113809 *0001V,01/05/70 04:05:47.400,1019.703385
0113918 *0001V,01/05/70 04:05:47.500,1019.700521
0114012 *0001V,01/05/70 04:05:47.600,1019.703131
0114105 *0001V,01/05/70 04:05:47.700,1019.696628
0114215 *0001V,01/05/70 04:05:47.800,1019.701670
0114308 *0001V,01/05/70 04:05:47.900,1019.705849
0114417 *0001V,01/05/70 04:05:48.000,1019.704572
0114511 *0001V,01/05/70 04:05:48.100,1019.703641
0114620 *0001V,01/05/70 04:05:48.200,1019.709126
0114714 *0001V,01/05/70 04:05:48.300,1019.710928
0114807 *0001V,01/05/70 04:05:48.400,1019.707118
0114917 *0001V,01/05/70 04:05:48.500,1019.709573
0115010 *0001V,01/05/70 04:05:48.600,1019.706008
0115119 *0001V,01/05/70 04:05:48.700,1019.702596
0115213 *0001V,01/05/70 04:05:48.800,1019.704313
0115307 *0001V,01/05/70 04:05:48.900,1019.706614
0115416 *0001V,01/05/70 04:05:49.000,1019.712615
0115509 *0001V,01/05/70 04:05:49.100,1019.715232
0115619 *0001V,01/05/70 04:05:49.200,1019.714798
0115712 *0001V,01/05/70 04:05:49.300,1019.717353
0115806 *0001V,01/05/70 04:05:49.400,1019.714273
0115915 *0001V,01/05/70 04:05:49.500,1019.711940
0116009 *0001V,01/05/70 04:05:49.600,1019.713799
0116118 *0001V,01/05/70 04:05:49.700,1019.718426
0116211 *0001V,01/05/70 04:05:49.800,1019.721416
0116305 *0001V,01/05/70 04:05:49.900,1019.718373
0116414 *0001V,01/05/70 04:05:50.000,1019.705801
0116508 *0001V,01/05/70 04:05:50.100,1019.707513
0116617 *0001V,01/05/70 04:05:50.200,1019.717031
0116711 *0001V,01/05/70 04:05:50.300,1019.710834
0116820 *0001V,01/05/70 04:05:50.400,1019.713950
0116913 *0001V,01/05/70 04:05:50.500,1019.714062
0117007 *0001V,01/05/70 04:05:50.600,1019.710050
0117116 *0001V,01/05/70 04:05:50.700,1019.716516
0117210 *0001V,01/05/70 04:05:50.800,1019.714891
0117319 *0001V,01/05/70 04:05:50.900,1019.709783
0117413 *0001V,01/05/70 04:05:51.000,1019.705098
0117506 *0001V,01/05/70 04:05:51.100,1019.703424
0117615 *0001V,01/05/70 04:05:51.200,1019.710073
0117709 *0001V,01/05/70 04:05:51.300,1019.710784
0117818 *0001V,01/05/70 04:05:51.400,1019.705274
0117912 *0001V,01/05/70 04:05:51.500,1019.706127
0118005 *0001V,01/05/70 04:05:51.600,1019.714188
0118115 *0001V,01/05/70 04:05:51.700,1019.718178
0118208 *0001V,01/05/70 04:05:51.800,1019.723738
0118317 *0001V,01/05/70 04:05:51.900,1019.729890
0118411 *0001V,01/05/70 04:05:52.000,1019.727460
0118520 *0001V,01/05/70 04:05:52.100,1019.730149
0118614 *0001V,01/05/70 04:05:52.200,1019.736798
0118707 *0001V,01/05/70 04:05:52.300,1019.747167
0118817 *0001V,01/05/70 04:05:52.400,1019.737518
0118910 *0001V,01/05/70 04:05:52.500,1019.731544
0119019 *0001V,01/05/70 04:05:52.600,1019.727684
0119113 *0001V,01/05/70 04:05:52.700,1019.718656
0119207 *0001V,01/05/70 04:05:52.800,1019.733422
0119316 *0001V,01/05/70 04:05:52.900,1019.730756
0119409 *0001V,01/05/70 04:05:53.000,1019.718628
0119519 *0001V,01/05/70 04:05:53.100,1019.716873
0119612 *0001V,01/05/70 04:05:53.200,1019.715016
0119706 *0001V,01/05/70 04:05:53.300,1019.726827
0119815 *0001V,01/05/70 04:05:53.400,1019.725530
0119909 *0001V,01/05/70 04:05:53.500,1019.713958
0120018 *0001V,01/05/70 04:05:53.600,1019.705306
0120111 *0001V,01/05/70 04:05:53.700,1019.713300
0120205 *0001V,01/05/70 04:05:53.800,1019.710840
0120314 *0001V,01/05/70 04:05:53.900,1019.720862
0120408 *0001V,01/05/70 04:05:54.000,1019.718853
0120517 *0001V,01/05/70 04:05:54.100,1019.709685
0120611 *0001V,01/05/70 04:05:54.200,1019.724937
0120720 *0001V,01/05/70 04:05:54.300,1019.746523
0120813 *0001V,01/05/70 04:05:54.400,1019.747165
0120907 *0001V,01/05/70 04:05:54.500,1019.736732
0121016 *0001V,01/05/70 04:05:54.600,1019.737909
0121110 *0001V,01/05/70 04:05:54.700,1019.734836
0121219 *0001V,01/05/70 04:05:54.800,1019.737457
0121313 *0001V,01/05/70 04:05:54.900,1019.737883
0121406 *0001V,01/05/70 04:05:55.000,1019.740026
0121515 *0001V,01/05/70 04:05:55.100,1019.738920
0121609 *0001V,01/05/70 04:05:55.200,1019.735729
0121718 *0001V,01/05/70 04:05:55.300,1019.741418
0121812 *0001V,01/05/70 04:05:55.400,1019.741065
0121905 *0001V,01/05/70 04:05:55.500,1019.740955
0122015 *0001V,01/05/70 04:05:55.600,1019.743629
0122108 *0001V,01/05/70 04:05:55.700,1019.748190
0122217 *0001V,01/05/70 04:05:55.800,1019.747082
0122311 *0001V,01/05/70 04:05:55.900,1019.747944
0122420 *0001V,01/05/70 04:05:56.000,1019.739020
0122514 *0001V,01/05/70 04:05:56.100,1019.744051
0122607 *0001V,01/05/70 04:05:56.200,1019.745633
0122717 *0001V,01/05/70 04:05:56.300,1019.739650
0122810 *0001V,01/05/70 04:05:56.400,1019.740114
0122919 *0001V,01/05/70 04:05:56.500,1019.740597
0123013 *0001V,01/05/70 04:05:56.600,1019.740722
0123107 *0001V,01/05/70 04:05:56.700,1019.741450
0123216 *0001V,01/05/70 04:05:56.800,1019.739426
0123309 *0001V,01/05/70 04:05:56.900,1019.733987
0123419 *0001V,01/05/70 04:05:57.000,1019.731430
0123512 *0001V,01/05/70 04:05:57.100,1019.729483
0123606 *0001V,01/05/70 04:05:57.200,1019.728405
0123715 *0001V,01/05/70 04:05:57.300,1019.727955
0123809 *0001V,01/05/70 04:05:57.400,1019.733855
0123918 *0001V,01/05/70 04:05:57.500,1019.735565
0124011 *0001V,01/05/70 04:05:57.600,1019.731803
0124105 *0001V,01/05/70 04:05:57.700,1019.726889
0124214 *0001V,01/05/70 04:05:57.800,1019.725278
0124308 *0001V,01/05/70 04:05:57.900,1019.721723
0124417 *0001V,01/05/70 04:05:58.000,1019.720473
0124511 *0001V,01/05/70 04:05:58.100,1019.718015
0124620 *0001V,01/05/70 04:05:58.200,1019.720670
0124713 *0001V,01/05/70 04:05:58.300,1019.722642
0124807 *0001V,01/05/70 04:05:58.400,1019.726647
0124916 *0001V,01/05/70 04:05:58.500,1019.724654
0125010 *0001V,01/05/70 04:05:58.600,1019.720431
0125119 *0001V,01/05/70 04:05:58.700,1019.718117
0125213 *0001V,01/05/70 04:05:58.800,1019.716497
0125306 *0001V,01/05/70 04:05:58.900,1019.711898
0125415 *0001V,01/05/70 04:05:59.000,1019.709857
0125509 *0001V,01/05/70 04:05:59.100,1019.703832
0125618 *0001V,01/05/70 04:05:59.200,1019.707584
0125712 *0001V,01/05/70 04:05:59.300,1019.713469
0125805 *0001V,01/05/70 04:05:59.400,1019.712187
0125915 *0001V,01/05/70 04:05:59.500,1019.711773
0126008 *0001V,01/05/70 04:05:59.600,1019.712005
0126117 *0001V,01/05/70 04:05:59.700,1019.717100
0126211 *0001V,01/05/70 04:05:59.800,1019.716630
0126320 *0001V,01/05/70 04:05:59.900,1019.710913
0126414 *0001V,01/05/70 04:06:00.000,1019.711833
0126507 *0001V,01/05/70 04:06:00.100,1019.713049
0126617 *0001V,01/05/70 04:06:00.200,1019.710831
0126710 *0001V,01/05/70 04:06:00.300,1019.709013
0126819 *0001V,01/05/70 04:06:00.400,1019.708961
0126913 *0001V,01/05/70 04:06:00.500,1019.712730
0127007 *0001V,01/05/70 04:06:00.600,1019.721824
0127116 *0001V,01/05/70 04:06:00.700,1019.721001
0127209 *0001V,01/05/70 04:06:00.800,1019.723310
0127319 *0001V,01/05/70 04:06:00.900,1019.724934
0127412 *0001V,01/05/70 04:06:01.000,1019.725112
0127506 *0001V,01/05/70 04:06:01.100,1019.728275
0127615 *0001V,01/05/70 04:06:01.200,1019.728824
0127709 *0001V,01/05/70 04:06:01.300,1019.729732
0127818 *0001V,01/05/70 04:06:01.400,1019.733782
0127911 *0001V,01/05/70 04:06:01.500,1019.737757
0128005 *0001V,01/05/70 04:06:01.600,1019.740690
0128114 *0001V,01/05/70 04:06:01.700,1019.743788
0128208 *0001V,01/05/70 04:06:01.800,1019.752615
0128317 *0001V,01/05/70 04:06:01.900,1019.751818
0128411 *0001V,01/05/70 04:06:02.000,1019.754311
0128520 *0001V,01/05/70 04:06:02.100,1019.756407
0128613 *0001V,01/05/70 04:06:02.200,1019.757505
0128707 *0001V,01/05/70 04:06:02.300,1019.755263
0128816 *0001V,01/05/70 04:06:02.400,1019.758021
0128910 *0001V,01/05/70 04:06:02.500,1019.759279
0129019 *0001V,01/05/70 04:06:02.600,1019.763503
0129113 *0001V,01/05/70 04:06:02.700,1019.758888
0129206 *0001V,01/05/70 04:06:02.800,1019.761765
0129315 *0001V,01/05/70 04:06:02.900,1019.760621
0129409 *0001V,01/05/70 04:06:03.000,1019.757128
0129518 *0001V,01/05/70 04:06:03.100,1019.759221
0129612 *0001V,01/05/70 04:06:03.200,1019.757064
0129705 *0001V,01/05/70 04:06:03.300,1019.757165
0129815 *0001V,01/05/70 04:06:03.400,1019.750177
0129908 *0001V,01/05/70 04:06:03.500,1019.753181
0130017 *0001V,01/05/70 04:06:03.600,1019.754174
0130111 *0001V,01/05/70 04:06:03.700,1019.755593
0130205 *0001V,01/05/70 04:06:03.800,1019.761083
0130314 *0001V,01/05/70 04:06:03.900,1019.756586
0130407 *0001V,01/05/70 04:06:04.000,1019.761058
0130517 *0001V,01/05/70 04:06:04.100,1019.765905
0130610 *0001V,01/05/70 04:06:04.200,1019.769720
0130719 *0001V,01/05/70 04:06:04.300,1019.774545
0130813 *0001V,01/05/70 04:06:04.400,1019.771793
0130907 *0001V,01/05/70 04:06:04.500,1019.765611
0131016 *0001V,01/05/70 04:06:04.600,1019.761039
0131109 *0001V,01/05/70 04:06:04.700,1019.762163
0131219 *0001V,01/05/70 04:06:04.800,1019.759656
0131312 *0001V,01/05/70 04:06:04.900,1019.758813
0131406 *0001V,01/05/70 04:06:05.000,1019.755342
0131515 *0001V,01/05/70 04:06:05.100,1019.754346
0131609 *0001V,01/05/70 04:06:05.200,1019.753354
0131718 *0001V,01/05/70 04:06:05.300,1019.749656
0131811 *0001V,01/05/70 04:06:05.400,1019.745983
0131905 *0001V,01/05/70 04:06:05.500,1019.745613
0132014 *0001V,01/05/70 04:06:05.600,1019.744131
0132108 *0001V,01/05/70 04:06:05.700,1019.740361
0132217 *0001V,01/05/70 04:06:05.800,1019.737607
0132311 *0001V,01/05/70 04:06:05.900,1019.741379
0132420 *0001V,01/05/70 04:06:06.000,1019.744416
0132513 *0001V,01/05/70 04:06:06.100,1019.742771
0132607 *0001V,01/05/70 04:06:06.200,1019.743264
0132716 *0001V,01/05/70 04:06:06.300,1019.740828
0132810 *0001V,01/05/70 04:06:06.400,1019.736541
0132919 *0001V,01/05/70 04:06:06.500,1019.733745
0133013 *0001V,01/05/70 04:06:06.600,1019.732658
0133106 *0001V,01/05/70 04:06:06.700,1019.727846
0133215 *0001V,01/05/70 04:06:06.800,1019.729928
0133309 *0001V,01/05/70 04:06:06.900,1019.730934
0133418 *0001V,01/05/70 04:06:07.000,1019.730168
0133512 *0001V,01/05/70 04:06:07.100,1019.726746
0133605 *0001V,01/05/70 04:06:07.200,1019.722866
0133715 *0001V,01/05/70 04:06:07.300,1019.724294
0133808 *0001V,01/05/70 04:06:07.400,1019.729156
0133917 *0001V,01/05/70 04:06:07.500,1019.725861
0134011 *0001V,01/05/70 04:06:07.600,1019.728668
0134120 *0001V,01/05/70 04:06:07.700,1019.733054
0134214 *0001V,01/05/70 04:06:07.800,1019.735536
0134307 *0001V,01/05/70 04:06:07.900,1019.733561
0134417 *0001V,01/05/70 04:06:08.000,1019.737078
0134510 *0001V,01/05/70 04:06:08.100,1019.740226
0134619 *0001V,01/05/70 04:06:08.200,1019.742843
0134713 *0001V,01/05/70 04:06:08.300,1019.738710
0134807 *0001V,01/05/70 04:06:08.400,1019.732697
0134916 *0001V,01/05/70 04:06:08.500,1019.728878
0135009 *0001V,01/05/70 04:06:08.600,1019.730869
0135119 *0001V,01/05/70 04:06:08.700,1019.733699
0135212 *0001V,01/05/70 04:06:08.800,1019.738068
0135306 *0001V,01/05/70 04:06:08.900,1019.734919
0135415 *0001V,01/05/70 04:06:09.000,1019.741697
0135509 *0001V,01/05/70 04:06:09.100,1019.747015
0135618 *0001V,01/05/70 04:06:09.200,1019.747345
0135711 *0001V,01/05/70 04:06:09.300,1019.748012
0135805 *0001V,01/05/70 04:06:09.400,1019.746407
0135914 *0001V,01/05/70 04:06:09.500,1019.741514
0136008 *0001V,01/05/70 04:06:09.600,1019.746009
0136117 *0001V,01/05/70 04:06:09.700,1019.751410
0136211 *0001V,01/05/70 04:06:09.800,1019.755332
0136320 *0001V,01/05/70 04:06:09.900,1019.751827
0136413 *0001V,01/05/70 04:06:10.000,1019.750073
0136507 *0001V,01/05/70 04:06:10.100,1019.751219
0136616 *0001V,01/05/70 04:06:10.200,1019.754625
0136710 *0001V,01/05/70 04:06:10.300,1019.757267
0136819 *0001V,01/05/70 04:06:10.400,1019.758322
0136913 *0001V,01/05/70 04:06:10.500,1019.759695
0137006 *0001V,01/05/70 04:06:10.600,1019.755967
0137115 *0001V,01/05/70 04:06:10.700,1019.754414
0137209 *0001V,01/05/70 04:06:10.800,1019.754689
0137318 *0001V,01/05/70 04:06:10.900,1019.753272
0137412 *0001V,01/05/70 04:06:11.000,1019.755236
0137505 *0001V,01/05/70 04:06:11.100,1019.760788
0137615 *0001V,01/05/70 04:06:11.200,1019.762142
0137708 *0001V,01/05/70 04:06:11.300,1019.759264
0137817 *0001V,01/05/70 04:06:11.400,1019.760230
0137911 *0001V,01/05/70 04:06:11.500,1019.762205
0138020 *0001V,01/05/70 04:06:11.600,1019.759528
0138114 *0001V,01/05/70 04:06:11.700,1019.758848
0138207 *0001V,01/05/70 04:06:11.800,1019.759031
0138317 *0001V,01/05/70 04:06:11.900,1019.751348
0138410 *0001V,01/05/70 04:06:12.000,1019.757145
0138519 *0001V,01/05/70 04:06:12.100,1019.752068
0138613 *0001V,01/05/70 04:06:12.200,1019.758102
0138707 *0001V,01/05/70 04:06:12.300,1019.761539
0138816 *0001V,01/05/70 04:06:12.400,1019.757430
0138909 *0001V,01/05/70 04:06:12.500,1019.753004
0139019 *0001V,01/05/70 04:06:12.600,1019.748281
0139112 *0001V,01/05/70 04:06:12.700,1019.736617
0139206 *0001V,01/05/70 04:06:12.800,1019.733486
0139315 *0001V,01/05/70 04:06:12.900,1019.736538
0139409 *0001V,01/05/70 04:06:13.000,1019.729839
0139518 *0001V,01/05/70 04:06:13.100,1019.721443
0139611 *0001V,01/05/70 04:06:13.200,1019.734330
0139721 *0001V,01/05/70 04:06:13.300,1019.736045
0139814 *0001V,01/05/70 04:06:13.400,1019.734085
0139908 *0001V,01/05/70 04:06:13.500,1019.744561
0140017 *0001V,01/05/70 04:06:13.600,1019.749492
0140111 *0001V,01/05/70 04:06:13.700,1019.753889
0140220 *0001V,01/05/70 04:06:13.800,1019.758992
0140313 *0001V,01/05/70 04:06:13.900,1019.753411
0140407 *0001V,01/05/70 04:06:14.000,1019.747997
0140516 *0001V,01/05/70 04:06:14.100,1019.742852
0140610 *0001V,01/05/70 04:06:14.200,1019.747419
0140719 *0001V,01/05/70 04:06:14.300,1019.746143
0140813 *0001V,01/05/70 04:06:14.400,1019.749864
0140906 *0001V,01/05/70 04:06:14.500,1019.755216
0141015 *0001V,01/05/70 04:06:14.600,1019.753483
0141109 *0001V,01/05/70 04:06:14.700,1019.758440
0141218 *0001V,01/05/70 04:06:14.800,1019.751350
0141312 *0001V,01/05/70 04:06:14.900,1019.750684
0141405 *0001V,01/05/70 04:06:15.000,1019.753666
0141515 *0001V,01/05/70 04:06:15.100,1019.757108
0141608 *0001V,01/05/70 04:06:15.200,1019.755803
0141717 *0001V,01/05/70 04:06:15.300,1019.758083
0141811 *0001V,01/05/70 04:06:15.400,1019.755063
0141920 *0001V,01/05/70 04:06:15.500,1019.756214
0142014 *0001V,01/05/70 04:06:15.600,1019.757439
0142107 *0001V,01/05/70 04:06:15.700,1019.755420
0142217 *0001V,01/05/70 04:06:15.800,1019.756990
0142310 *0001V,01/05/70 04:06:15.900,1019.756239
0142419 *0001V,01/05/70 04:06:16.000,1019.758160
0142513 *0001V,01/05/70 04:06:16.100,1019.753948
0142607 *0001V,01/05/70 04:06:16.200,1019.755228
0142716 *0001V,01/05/70 04:06:16.300,1019.757656
0142809 *0001V,01/05/70 04:06:16.400,1019.757351
0142919 *0001V,01/05/70 04:06:16.500,1019.756857
0143012 *0001V,01/05/70 04:06:16.600,1019.752214
0143106 *0001V,01/05/70 04:06:16.700,1019.748452
0143215 *0001V,01/05/70 04:06:16.800,1019.745823
0143309 *0001V,01/05/70 04:06:16.900,1019.745731
0143418 *0001V,01/05/70 04:06:17.000,1019.745607
0143511 *0001V,01/05/70 04:06:17.100,1019.748136
0143621 *0001V,01/05/70 04:06:17.200,1019.746818
0143714 *0001V,01/05/70 04:06:17.300,1019.747154
0143808 *0001V,01/05/70 04:06:17.400,1019.749584
0143917 *0001V,01/05/70 04:06:17.500,1019.747157
0144011 *0001V,01/05/70 04:06:17.600,1019.745891
0144120 *0001V,01/05/70 04:06:17.700,1019.744414
0144213 *0001V,01/05/70 04:06:17.800,1019.743950
0144307 *0001V,01/05/70 04:06:17.900,1019.738244
0144416 *0001V,01/05/70 04:06:18.000,1019.741748
0144510 *0001V,01/05/70 04:06:18.100,1019.746105
0144619 *0001V,01/05/70 04:06:18.200,1019.741996
0144713 *0001V,01/05/70 04:06:18.300,1019.742014
0144806 *0001V,01/05/70 04:06:18.400,1019.739608
0144915 *0001V,01/05/70 04:06:18.500,1019.741089
0145009 *0001V,01/05/70 04:06:18.600,1019.743968
0145118 *0001V,01/05/70 04:06:18.700,1019.739927
0145212 *0001V,01/05/70 04:06:18.800,1019.738060
0145305 *0001V,01/05/70 04:06:18.900,1019.738782
0145415 *0001V,01/05/70 04:06:19.000,1019.734973
0145508 *0001V,01/05/70 04:06:19.100,1019.737084
0145617 *0001V,01/05/70 04:06:19.200,1019.740084
0145711 *0001V,01/05/70 04:06:19.300,1019.742316
0145805 *0001V,01/05/70 04:06:19.400,1019.752008
0145914 *0001V,01/05/70 04:06:19.500,1019.758445
0146007 *0001V,01/05/70 04:06:19.600,1019.763491
0146117 *0001V,01/05/70 04:06:19.700,1019.763997
0146210 *0001V,01/05/70 04:06:19.800,1019.760186
0146319 *0001V,01/05/70 04:06:19.900,1019.763913
0146413 *0001V,01/05/70 04:06:20.000,1019.765904
0146507 *0001V,01/05/70 04:06:20.100,1019.767306
0146616 *0001V,01/05/70 04:06:20.200,1019.767360
0146709 *0001V,01/05/70 04:06:20.300,1019.769182
0146819 *0001V,01/05/70 04:06:20.400,1019.765452
0146912 *0001V,01/05/70 04:06:20.500,1019.766463
0147006 *0001V,01/05/70 04:06:20.600,1019.768359
0147115 *0001V,01/05/70 04:06:20.700,1019.764032
0147209 *0001V,01/05/70 04:06:20.800,1019.761790
0147318 *0001V,01/05/70 04:06:20.900,1019.760598
0147411 *0001V,01/05/70 04:06:21.000,1019.753080
0147521 *0001V,01/05/70 04:06:21.100,1019.750611
0147614 *0001V,01/05/70 04:06:21.200,1019.743849
0147708 *0001V,01/05/70 04:06:21.300,1019.746636
0147817 *0001V,01/05/70 04:06:21.400,1019.759122
0147911 *0001V,01/05/70 04:06:21.500,1019.763764
0148020 *0001V,01/05/70 04:06:21.600,1019.769116
0148113 *0001V,01/05/70 04:06:21.700,1019.771342
0148207 *0001V,01/05/70 04:06:21.800,1019.774929
0148316 *0001V,01/05/70 04:06:21.900,1019.771206
0148410 *0001V,01/05/70 04:06:22.000,1019.765154
0148519 *0001V,01/05/70 04:06:22.100,1019.758769
0148613 *0001V,01/05/70 04:06:22.200,1019.756840
0148706 *0001V,01/05/70 04:06:22.300,1019.758233
0148815 *0001V,01/05/70 04:06:22.400,1019.758261
0148909 *0001V,01/05/70 04:06:22.500,1019.762255
0149018 *0001V,01/05/70 04:06:22.600,1019.765856
0149112 *0001V,01/05/70 04:06:22.700,1019.763579
0149205 *0001V,01/05/70 04:06:22.800,1019.762312
0149315 *0001V,01/05/70 04:06:22.900,1019.761418
0149408 *0001V,01/05/70 04:06:23.000,1019.757688
0149517 *0001V,01/05/70 04:06:23.100,1019.764483
0149611 *0001V,01/05/70 04:06:23.200,1019.760289
0149720 *0001V,01/05/70 04:06:23.300,1019.759491
0149814 *0001V,01/05/70 04:06:23.400,1019.760204
0149907 *0001V,01/05/70 04:06:23.500,1019.759813
0150017 *0001V,01/05/70 04:06:23.600,1019.766052
0150110 *0001V,01/05/70 04:06:23.700,1019.755973
0150219 *0001V,01/05/70 04:06:23.800,1019.749495
0150313 *0001V,01/05/70 04:06:23.900,1019.747276
0150407 *0001V,01/05/70 04:06:24.000,1019.748597
0150516 *0001V,01/05/70 04:06:24.100,1019.745774
0150609 *0001V,01/05/70 04:06:24.200,1019.751501
0150719 *0001V,01/05/70 04:06:24.300,1019.754594
0150812 *0001V,01/05/70 04:06:24.400,1019.752344
0150906 *0001V,01/05/70 04:06:24.500,1019.751180
0151015 *0001V,01/05/70 04:06:24.600,1019.750170
0151109 *0001V,01/05/70 04:06:24.700,1019.748805
0151218 *0001V,01/05/70 04:06:24.800,1019.754880
0151311 *0001V,01/05/70 04:06:24.900,1019.755984
0151421 *0001V,01/05/70 04:06:25.000,1019.756181
0151514 *0001V,01/05/70 04:06:25.100,1019.754917
0151608 *0001V,01/05/70 04:06:25.200,1019.755459
0151717 *0001V,01/05/70 04:06:25.300,1019.755350
0151811 *0001V,01/05/70 04:06:25.400,1019.754631
0151920 *0001V,01/05/70 04:06:25.500,1019.748345
0152013 *0001V,01/05/70 04:06:25.600,1019.742072
0152107 *0001V,01/05/70 04:06:25.700,1019.746419
0152216 *0001V,01/05/70 04:06:25.800,1019.747098
0152310 *0001V,01/05/70 04:06:25.900,1019.752881
0152419 *0001V,01/05/70 04:06:26.000,1019.754644
0152513 *0001V,01/05/70 04:06:26.100,1019.747116
0152606 *0001V,01/05/70 04:06:26.200,1019.743963
0152715 *0001V,01/05/70 04:06:26.300,1019.745717
0152809 *0001V,01/05/70 04:06:26.400,1019.741599
0152918 *0001V,01/05/70 04:06:26.500,1019.743205
0153012 *0001V,01/05/70 04:06:26.600,1019.746360
0153105 *0001V,01/05/70 04:06:26.700,1019.745437
0153215 *0001V,01/05/70 04:06:26.800,1019.752167
0153308 *0001V,01/05/70 04:06:26.900,1019.753105
0153417 *0001V,01/05/70 04:06:27.000,1019.753588
0153511 *0001V,01/05/70 04:06:27.100,1019.765343
0153620 *0001V,01/05/70 04:06:27.200,1019.765068
0153714 *0001V,01/05/70 04:06:27.300,1019.751678
0153807 *0001V,01/05/70 04:06:27.400,1019.758801
0153917 *0001V,01/05/70 04:06:27.500,1019.763246
0154010 *0001V,01/05/70 04:06:27.600,1019.759706
0154119 *0001V,01/05/70 04:06:27.700,1019.757260
0154213 *0001V,01/05/70 04:06:27.800,1019.747868
0154307 *0001V,01/05/70 04:06:27.900,1019.740248
0154416 *0001V,01/05/70 04:06:28.000,1019.742389
0154509 *0001V,01/05/70 04:06:28.100,1019.741516
0154619 *0001V,01/05/70 04:06:28.200,1019.743134
0154712 *0001V,01/05/70 04:06:28.300,1019.747233
0154806 *0001V,01/05/70 04:06:28.400,1019.743579
0154915 *0001V,01/05/70 04:06:28.500,1019.740689
0155009 *0001V,01/05/70 04:06:28.600,1019.742682
0155118 *0001V,01/05/70 04:06:28.700,1019.741229
0155211 *0001V,01/05/70 04:06:28.800,1019.745227
0155305 *0001V,01/05/70 04:06:28.900,1019.749401
0155414 *0001V,01/05/70 04:06:29.000,1019.750852
0155508 *0001V,01/05/70 04:06:29.100,1019.747609
0155617 *0001V,01/05/70 04:06:29.200,1019.746824
0155711 *0001V,01/05/70 04:06:29.300,1019.745836
0155820 *0001V,01/05/70 04:06:29.400,1019.746374
0155913 *0001V,01/05/70 04:06:29.500,1019.747853
0156007 *0001V,01/05/70 04:06:29.600,1019.741461
0156116 *0001V,01/05/70 04:06:29.700,1019.739178
0156210 *0001V,01/05/70 04:06:29.800,1019.740876
0156319 *0001V,01/05/70 04:06:29.900,1019.742478
0156413 *0001V,01/05/70 04:06:30.000,1019.742079
0156506 *0001V,01/05/70 04:06:30.100,1019.741623
0156615 *0001V,01/05/70 04:06:30.200,1019.739132
0156709 *0001V,01/05/70 04:06:30.300,1019.735562
0156818 *0001V,01/05/70 04:06:30.400,1019.733039
0156912 *0001V,01/05/70 04:06:30.500,1019.732008
0157005 *0001V,01/05/70 04:06:30.600,1019.731397
0157115 *0001V,01/05/70 04:06:30.700,1019.728490
0157208 *0001V,01/05/70 04:06:30.800,1019.734218
0157317 *0001V,01/05/70 04:06:30.900,1019.732133
0157411 *0001V,01/05/70 04:06:31.000,1019.720966
0157520 *0001V,01/05/70 04:06:31.100,1019.722011
0157614 *0001V,01/05/70 04:06:31.200,1019.727393
0157707 *0001V,01/05/70 04:06:31.300,1019.726834
0157817 *0001V,01/05/70 04:06:31.400,1019.732722
0157910 *0001V,01/05/70 04:06:31.500,1019.731332
0158019 *0001V,01/05/70 04:06:31.600,1019.721847
0158113 *0001V,01/05/70 04:06:31.700,1019.715689
0158207 *0001V,01/05/70 04:06:31.800,1019.721702
0158316 *0001V,01/05/70 04:06:31.900,1019.721533
0158409 *0001V,01/05/70 04:06:32.000,1019.727905
0158519 *0001V,01/05/70 04:06:32.100,1019.733963
0158612 *0001V,01/05/70 04:06:32.200,1019.740456
0158706 *0001V,01/05/70 04:06:32.300,1019.742937
0158815 *0001V,01/05/70 04:06:32.400,1019.743845
0158909 *0001V,01/05/70 04:06:32.500,1019.744385
0159018 *0001V,01/05/70 04:06:32.600,1019.741480
0159111 *0001V,01/05/70 04:06:32.700,1019.743030
0159205 *0001V,01/05/70 04:06:32.800,1019.736010
0159314 *0001V,01/05/70 04:06:32.900,1019.745401
0159408 *0001V,01/05/70 04:06:33.000,1019.752871
0159517 *0001V,01/05/70 04:06:33.100,1019.760500
0159611 *0001V,01/05/70 04:06:33.200,1019.762902
0159720 *0001V,01/05/70 04:06:33.300,1019.762275
0159813 *0001V,01/05/70 04:06:33.400,1019.764710
0159907 *0001V,01/05/70 04:06:33.500,1019.754602
0200016 *0001V,01/05/70 04:06:33.600,1019.745207
0200110 *0001V,01/05/70 04:06:33.700,1019.747428
0200219 *0001V,01/05/70 04:06:33.800,1019.742791
0200313 *0001V,01/05/70 04:06:33.900,1019.750396
0200406 *0001V,01/05/70 04:06:34.000,1019.750781
0200515 *0001V,01/05/70 04:06:34.100,1019.756719
0200609 *0001V,01/05/70 04:06:34.200,1019.762207
0200718 *0001V,01/05/70 04:06:34.300,1019.766420
0200812 *0001V,01/05/70 04:06:34.400,1019.769136
0200905 *0001V,01/05/70 04:06:34.500,1019.766860
0201015 *0001V,01/05/70 04:06:34.600,1019.763983
0201108 *0001V,01/05/70 04:06:34.700,1019.763032
0201217 *0001V,01/05/70 04:06:34.800,1019.752978
0201311 *0001V,01/05/70 04:06:34.900,1019.749318
0201420 *0001V,01/05/70 04:06:35.000,1019.748252
0201514 *0001V,01/05/70 04:06:35.100,1019.752471
0201607 *0001V,01/05/70 04:06:35.200,1019.756091
0201717 *0001V,01/05/70 04:06:35.300,1019.748376
0201810 *0001V,01/05/70 04:06:35.400,1019.754409
0201919 *0001V,01/05/70 04:06:35.500,1019.754838
0202013 *0001V,01/05/70 04:06:35.600,1019.751621
0202107 *0001V,01/05/70 04:06:35.700,1019.756691
0202216 *0001V,01/05/70 04:06:35.800,1019.747508
0202309 *0001V,01/05/70 04:06:35.900,1019.750246
0202419 *0001V,01/05/70 04:06:36.000,1019.751643
0202512 *0001V,01/05/70 04:06:36.100,1019.747362
0202606 *0001V,01/05/70 04:06:36.200,1019.745961
0202715 *0001V,01/05/70 04:06:36.300,1019.746262
0202809 *0001V,01/05/70 04:06:36.400,1019.746455
0202918 *0001V,01/05/70 04:06:36.500,1019.744513
0203011 *0001V,01/05/70 04:06:36.600,1019.744464
0203105 *0001V,01/05/70 04:06:36.700,1019.743559
0203214 *0001V,01/05/70 04:06:36.800,1019.746577
0203308 *0001V,01/05/70 04:06:36.900,1019.746713
0203417 *0001V,01/05/70 04:06:37.000,1019.742262
0203511 *0001V,01/05/70 04:06:37.100,1019.741795
0203620 *0001V,01/05/70 04:06:37.200,1019.738812
0203713 *0001V,01/05/70 04:06:37.300,1019.739014
0203807 *0001V,01/05/70 04:06:37.400,1019.740717
0203916 *0001V,01/05/70 04:06:37.500,1019.741817
0204010 *0001V,01/05/70 04:06:37.600,1019.741672
0204119 *0001V,01/05/70 04:06:37.700,1019.740188
0204213 *0001V,01/05/70 04:06:37.800,1019.737375
0204306 *0001V,01/05/70 04:06:37.900,1019.738848
0204415 *0001V,01/05/70 04:06:38.000,1019.740875
0204509 *0001V,01/05/70 04:06:38.100,1019.738108
0204618 *0001V,01/05/70 04:06:38.200,1019.736941
0204712 *0001V,01/05/70 04:06:38.300,1019.738247
0204805 *0001V,01/05/70 04:06:38.400,1019.737964
0204915 *0001V,01/05/70 04:06:38.500,1019.736893
0205008 *0001V,01/05/70 04:06:38.600,1019.735994
0205117 *0001V,01/05/70 04:06:38.700,1019.736404
0205211 *0001V,01/05/70 04:06:38.800,1019.740070
0205320 *0001V,01/05/70 04:06:38.900,1019.740193
0205414 *0001V,01/05/70 04:06:39.000,1019.740950
0205507 *0001V,01/05/70 04:06:39.100,1019.744667
0205617 *0001V,01/05/70 04:06:39.200,1019.746652
0205710 *0001V,01/05/70 04:06:39.300,1019.748967
0205819 *0001V,01/05/70 04:06:39.400,1019.745687
0205913 *0001V,01/05/70 04:06:39.500,1019.744378
0206007 *0001V,01/05/70 04:06:39.600,1019.743322
0206116 *0001V,01/05/70 04:06:39.700,1019.746043
0206209 *0001V,01/05/70 04:06:39.800,1019.743901
0206319 *0001V,01/05/70 04:06:39.900,1019.742301
0206412 *0001V,01/05/70 04:06:40.000,1019.746376
0206506 *0001V,01/05/70 04:06:40.100,1019.749045
0206615 *0001V,01/05/70 04:06:40.200,1019.751645
0206709 *0001V,01/05/70 04:06:40.300,1019.746759
0206818 *0001V,01/05/70 04:06:40.400,1019.743259
0206911 *0001V,01/05/70 04:06:40.500,1019.742587
0207005 *0001V,01/05/70 04:06:40.600,1019.742447
0207114 *0001V,01/05/70 04:06:40.700,1019.746966
0207208 *0001V,01/05/70 04:06:40.800,1019.752018
0207317 *0001V,01/05/70 04:06:40.900,1019.751228
0207411 *0001V,01/05/70 04:06:41.000,1019.748392
0207520 *0001V,01/05/70 04:06:41.100,1019.745507
0207613 *0001V,01/05/70 04:06:41.200,1019.746235
0207707 *0001V,01/05/70 04:06:41.300,1019.747059
0207816 *0001V,01/05/70 04:06:41.400,1019.744533
0207910 *0001V,01/05/70 04:06:41.500,1019.746260
0208019 *0001V,01/05/70 04:06:41.600,1019.745965
0208113 *0001V,01/05/70 04:06:41.700,1019.749793
0208206 *0001V,01/05/70 04:06:41.800,1019.751511
0208315 *0001V,01/05/70 04:06:41.900,1019.750931
0208409 *0001V,01/05/70 04:06:42.000,1019.753306
0208518 *0001V,01/05/70 04:06:42.100,1019.748036
0208612 *0001V,01/05/70 04:06:42.200,1019.750638
0208705 *0001V,01/05/70 04:06:42.300,1019.753243
0208815 *0001V,01/05/70 04:06:42.400,1019.752007
0208908 *0001V,01/05/70 04:06:42.500,1019.754279
0209017 *0001V,01/05/70 04:06:42.600,1019.754244
0209111 *0001V,01/05/70 04:06:42.700,1019.754259
0209220 *0001V,01/05/70 04:06:42.800,1019.753350
0209314 *0001V,01/05/70 04:06:42.900,1019.746995
0209407 *0001V,01/05/70 04:06:43.000,1019.745402
0209517 *0001V,01/05/70 04:06:43.100,1019.750821
0209610 *0001V,01/05/70 04:06:43.200,1019.754549
0209719 *0001V,01/05/70 04:06:43.300,1019.752747
0209813 *0001V,01/05/70 04:06:43.400,1019.753554
0209907 *0001V,01/05/70 04:06:43.500,1019.751078
0210016 *0001V,01/05/70 04:06:43.600,1019.747616
0210109 *0001V,01/05/70 04:06:43.700,1019.742585
0210219 *0001V,01/05/70 04:06:43.800,1019.745652
0210312 *0001V,01/05/70 04:06:43.900,1019.746053
0210406 *0001V,01/05/70 04:06:44.000,1019.742065
0210515 *0001V,01/05/70 04:06:44.100,1019.738470
0210609 *0001V,01/05/70 04:06:44.200,1019.736543
0210718 *0001V,01/05/70 04:06:44.300,1019.737054
0210811 *0001V,01/05/70 04:06:44.400,1019.740455
0210905 *0001V,01/05/70 04:06:44.500,1019.744387
0211014 *0001V,01/05/70 04:06:44.600,1019.747019
0211108 *0001V,01/05/70 04:06:44.700,1019.743499
0211217 *0001V,01/05/70 04:06:44.800,1019.745020
0211311 *0001V,01/05/70 04:06:44.900,1019.745993
0211420 *0001V,01/05/70 04:06:45.000,1019.744064
0211513 *0001V,01/05/70 04:06:45.100,1019.741972
0211607 *0001V,01/05/70 04:06:45.200,1019.741514
0211716 *0001V,01/05/70 04:06:45.300,1019.737700
0211810 *0001V,01/05/70 04:06:45.400,1019.740727
0211919 *0001V,01/05/70 04:06:45.500,1019.737654
0212013 *0001V,01/05/70 04:06:45.600,1019.736489
0212106 *0001V,01/05/70 04:06:45.700,1019.743074
0212215 *0001V,01/05/70 04:06:45.800,1019.745657
0212309 *0001V,01/05/70 04:06:45.900,1019.754479
0212418 *0001V,01/05/70 04:06:46.000,1019.758746
0212512 *0001V,01/05/70 04:06:46.100,1019.756595
0212605 *0001V,01/05/70 04:06:46.200,1019.754113
0212715 *0001V,01/05/70 04:06:46.300,1019.754518
0212808 *0001V,01/05/70 04:06:46.400,1019.754293
0212917 *0001V,01/05/70 04:06:46.500,1019.746710
0213011 *0001V,01/05/70 04:06:46.600,1019.739615
0213105 *0001V,01/05/70 04:06:46.700,1019.741874
0213214 *0001V,01/05/70 04:06:46.800,1019.749166
0213307 *0001V,01/05/70 04:06:46.900,1019.755718
0213417 *0001V,01/05/70 04:06:47.000,1019.756841
0213510 *0001V,01/05/70 04:06:47.100,1019.749954
0213619 *0001V,01/05/70 04:06:47.200,1019.751812
0213713 *0001V,01/05/70 04:06:47.300,1019.749174
0213807 *0001V,01/05/70 04:06:47.400,1019.752096
0213916 *0001V,01/05/70 04:06:47.500,1019.751077
0214009 *0001V,01/05/70 04:06:47.600,1019.746706
0214119 *0001V,01/05/70 04:06:47.700,1019.751085
0214212 *0001V,01/05/70 04:06:47.800,1019.752905
0214306 *0001V,01/05/70 04:06:47.900,1019.753402
0214415 *0001V,01/05/70 04:06:48.000,1019.752656
0214509 *0001V,01/05/70 04:06:48.100,1019.752966
0214618 *0001V,01/05/70 04:06:48.200,1019.752853
0214711 *0001V,01/05/70 04:06:48.300,1019.753910
0214805 *0001V,01/05/70 04:06:48.400,1019.757812
0214914 *0001V,01/05/70 04:06:48.500,1019.755019
0215008 *0001V,01/05/70 04:06:48.600,1019.753564
0215117 *0001V,01/05/70 04:06:48.700,1019.754907
0215211 *0001V,01/05/70 04:06:48.800,1019.749280
0215320 *0001V,01/05/70 04:06:48.900,1019.745890
0215413 *0001V,01/05/70 04:06:49.000,1019.743442
0215507 *0001V,01/05/70 04:06:49.100,1019.739739
0215616 *0001V,01/05/70 04:06:49.200,1019.745142
0215710 *0001V,01/05/70 04:06:49.300,1019.740739
0215819 *0001V,01/05/70 04:06:49.400,1019.739568
0215913 *0001V,01/05/70 04:06:49.500,1019.746778
0216006 *0001V,01/05/70 04:06:49.600,1019.745588
0216115 *0001V,01/05/70 04:06:49.700,1019.745534
0216209 *0001V,01/05/70 04:06:49.800,1019.747736
0216318 *0001V,01/05/70 04:06:49.900,1019.747528
0216412 *0001V,01/05/70 04:06:50.000,1019.749403
0216505 *0001V,01/05/70 04:06:50.100,1019.746354
0216615 *0001V,01/05/70 04:06:50.200,1019.742758
0216708 *0001V,01/05/70 04:06:50.300,1019.744250
0216817 *0001V,01/05/70 04:06:50.400,1019.743077
0216911 *0001V,01/05/70 04:06:50.500,1019.739546
0217020 *0001V,01/05/70 04:06:50.600,1019.740802
0217114 *0001V,01/05/70 04:06:50.700,1019.743154
0217207 *0001V,01/05/70 04:06:50.800,1019.742394
0217317 *0001V,01/05/70 04:06:50.900,1019.744168
0217410 *0001V,01/05/70 04:06:51.000,1019.746459
0217519 *0001V,01/05/70 04:06:51.100,1019.747608
0217613 *0001V,01/05/70 04:06:51.200,1019.745199
0217707 *0001V,01/05/70 04:06:51.300,1019.747495
0217816 *0001V,01/05/70 04:06:51.400,1019.753048
0217909 *0001V,01/05/70 04:06:51.500,1019.754354
0218019 *0001V,01/05/70 04:06:51.600,1019.752249
0218112 *0001V,01/05/70 04:06:51.700,1019.750857
0218206 *0001V,01/05/70 04:06:51.800,1019.749952
0218315 *0001V,01/05/70 04:06:51.900,1019.753781
0218409 *0001V,01/05/70 04:06:52.000,1019.751404
0218518 *0001V,01/05/70 04:06:52.100,1019.758872
0218611 *0001V,01/05/70 04:06:52.200,1019.760662
0218705 *0001V,01/05/70 04:06:52.300,1019.762682
0218814 *0001V,01/05/70 04:06:52.400,1019.761335
0218908 *0001V,01/05/70 04:06:52.500,1019.755990
0219017 *0001V,01/05/70 04:06:52.600,1019.753261
0219111 *0001V,01/05/70 04:06:52.700,1019.754814
0219220 *0001V,01/05/70 04:06:52.800,1019.751763
0219313 *0001V,01/05/70 04:06:52.900,1019.750544
0219407 *0001V,01/05/70 04:06:53.000,1019.750917
0219516 *0001V,01/05/70 04:06:53.100,1019.756012
0219610 *0001V,01/05/70 04:06:53.200,1019.763194
0219719 *0001V,01/05/70 04:06:53.300,1019.761099
0219813 *0001V,01/05/70 04:06:53.400,1019.754751
0219906 *0001V,01/05/70 04:06:53.500,1019.755505
0220015 *0001V,01/05/70 04:06:53.600,1019.759416
0220109 *0001V,01/05/70 04:06:53.700,1019.759795
0220218 *0001V,01/05/70 04:06:53.800,1019.756705
0220312 *0001V,01/05/70 04:06:53.900,1019.754248
0220405 *0001V,01/05/70 04:06:54.000,1019.762628
0220515 *0001V,01/05/70 04:06:54.100,1019.756973
0220608 *0001V,01/05/70 04:06:54.200,1019.757813
0220717 *0001V,01/05/70 04:06:54.300,1019.752908
0220811 *0001V,01/05/70 04:06:54.400,1019.747343
0220920 *0001V,01/05/70 04:06:54.500,1019.746630
0221014 *0001V,01/05/70 04:06:54.600,1019.747586
0221107 *0001V,01/05/70 04:06:54.700,1019.750146
0221217 *0001V,01/05/70 04:06:54.800,1019.750061
0221310 *0001V,01/05/70 04:06:54.900,1019.751535
0221419 *0001V,01/05/70 04:06:55.000,1019.750647
0221513 *0001V,01/05/70 04:06:55.100,1019.747390
0221607 *0001V,01/05/70 04:06:55.200,1019.746761
0221716 *0001V,01/05/70 04:06:55.300,1019.753216
0221809 *0001V,01/05/70 04:06:55.400,1019.749096
0221919 *0001V,01/05/70 04:06:55.500,1019.740768
0222012 *0001V,01/05/70 04:06:55.600,1019.743474
0222106 *0001V,01/05/70 04:06:55.700,1019.746228
0222215 *0001V,01/05/70 04:06:55.800,1019.750732
0222309 *0001V,01/05/70 04:06:55.900,1019.756886
0222418 *0001V,01/05/70 04:06:56.000,1019.758299
0222511 *0001V,01/05/70 04:06:56.100,1019.752983
0222605 *0001V,01/05/70 04:06:56.200,1019.743419
0222714 *0001V,01/05/70 04:06:56.300,1019.745668
0222808 *0001V,01/05/70 04:06:56.400,1019.744509
0222917 *0001V,01/05/70 04:06:56.500,1019.748000
0223011 *0001V,01/05/70 04:06:56.600,1019.755672
0223120 *0001V,01/05/70 04:06:56.700,1019.756003
0223213 *0001V,01/05/70 04:06:56.800,1019.757216
0223307 *0001V,01/05/70 04:06:56.900,1019.757386
0223416 *0001V,01/05/70 04:06:57.000,1019.752594
0223510 *0001V,01/05/70 04:06:57.100,1019.752582
0223619 *0001V,01/05/70 04:06:57.200,1019.753558
0223713 *0001V,01/05/70 04:06:57.300,1019.756653
0223806 *0001V,01/05/70 04:06:57.400,1019.759762
0223915 *0001V,01/05/70 04:06:57.500,1019.761139
0224009 *0001V,01/05/70 04:06:57.600,1019.762540
0224118 *0001V,01/05/70 04:06:57.700,1019.764864
0224212 *0001V,01/05/70 04:06:57.800,1019.767327
0224305 *0001V,01/05/70 04:06:57.900,1019.767409
0224415 *0001V,01/05/70 04:06:58.000,1019.763357
0224508 *0001V,01/05/70 04:06:58.100,1019.764617
0224617 *0001V,01/05/70 04:06:58.200,1019.767550
0224711 *0001V,01/05/70 04:06:58.300,1019.767753
0224820 *0001V,01/05/70 04:06:58.400,1019.764361
0224914 *0001V,01/05/70 04:06:58.500,1019.757937
0225007 *0001V,01/05/70 04:06:58.600,1019.752108
0225117 *0001V,01/05/70 04:06:58.700,1019.749847
0225210 *0001V,01/05/70 04:06:58.800,1019.752224
0225319 *0001V,01/05/70 04:06:58.900,1019.754569
0225413 *0001V,01/05/70 04:06:59.000,1019.758351
0225507 *0001V,01/05/70 04:06:59.100,1019.761031
0225616 *0001V,01/05/70 04:06:59.200,1019.766530
0225709 *0001V,01/05/70 04:06:59.300,1019.769395
0225819 *0001V,01/05/70 04:06:59.400,1019.765150
0225912 *0001V,01/05/70 04:06:59.500,1019.764729
0226006 *0001V,01/05/70 04:06:59.600,1019.765704
0226115 *0001V,01/05/70 04:06:59.700,1019.765813
0226209 *0001V,01/05/70 04:06:59.800,1019.768082
0226318 *0001V,01/05/70 04:06:59.900,1019.766523
0226411 *0001V,01/05/70 04:07:00.000,1019.762619
0226505 *0001V,01/05/70 04:07:00.100,1019.762939
0226614 *0001V,01/05/70 04:07:00.200,1019.764311
0226708 *0001V,01/05/70 04:07:00.300,1019.761150
0226817 *0001V,01/05/70 04:07:00.400,1019.760226
0226911 *0001V,01/05/70 04:07:00.500,1019.764581
0227020 *0001V,01/05/70 04:07:00.600,1019.767581
0227113 *0001V,01/05/70 04:07:00.700,1019.763610
0227207 *0001V,01/05/70 04:07:00.800,1019.761103
0227316 *0001V,01/05/70 04:07:00.900,1019.762661
0227410 *0001V,01/05/70 04:07:01.000,1019.760338
0227519 *0001V,01/05/70 04:07:01.100,1019.758127
0227613 *0001V,01/05/70 04:07:01.200,1019.755578
0227706 *0001V,01/05/70 04:07:01.300,1019.757228
0227815 *0001V,01/05/70 04:07:01.400,1019.757748
0227909 *0001V,01/05/70 04:07:01.500,1019.762858
0228018 *0001V,01/05/70 04:07:01.600,1019.762153
0228112 *0001V,01/05/70 04:07:01.700,1019.762949
0228205 *0001V,01/05/70 04:07:01.800,1019.764277
0228315 *0001V,01/05/70 04:07:01.900,1019.764403
0228408 *0001V,01/05/70 04:07:02.000,1019.764927
0228517 *0001V,01/05/70 04:07:02.100,1019.763976
0228611 *0001V,01/05/70 04:07:02.200,1019.759892
0228720 *0001V,01/05/70 04:07:02.300,1019.758640
0228814 *0001V,01/05/70 04:07:02.400,1019.759169
0228907 *0001V,01/05/70 04:07:02.500,1019.758732
0229017 *0001V,01/05/70 04:07:02.600,1019.760749
0229110 *0001V,01/05/70 04:07:02.700,1019.758792
0229219 *0001V,01/05/70 04:07:02.800,1019.758868
0229313 *0001V,01/05/70 04:07:02.900,1019.761347
0229407 *0001V,01/05/70 04:07:03.000,1019.759795
0229516 *0001V,01/05/70 04:07:03.100,1019.760542
0229610 *0001V,01/05/70 04:07:03.200,1019.757208
0229719 *0001V,01/05/70 04:07:03.300,1019.758229
0229812 *0001V,01/05/70 04:07:03.400,1019.757576
0229906 *0001V,01/05/70 04:07:03.500,1019.756279
0230015 *0001V,01/05/70 04:07:03.600,1019.756472
0230109 *0001V,01/05/70 04:07:03.700,1019.755065
0230218 *0001V,01/05/70 04:07:03.800,1019.756539
0230312 *0001V,01/05/70 04:07:03.900,1019.756403
0230405 *0001V,01/05/70 04:07:04.000,1019.755433
0230514 *0001V,01/05/70 04:07:04.100,1019.754169
0230608 *0001V,01/05/70 04:07:04.200,1019.753616
0230717 *0001V,01/05/70 04:07:04.300,1019.753605
0230811 *0001V,01/05/70 04:07:04.400,1019.753511
0230920 *0001V,01/05/70 04:07:04.500,1019.751942
0231014 *0001V,01/05/70 04:07:04.600,1019.752335
0231107 *0001V,01/05/70 04:07:04.700,1019.752225
0231216 *0001V,01/05/70 04:07:04.800,1019.752307
0231310 *0001V,01/05/70 04:07:04.900,1019.757305
0231419 *0001V,01/05/70 04:07:05.000,1019.760812
0231513 *0001V,01/05/70 04:07:05.100,1019.759621
0231606 *0001V,01/05/70 04:07:05.200,1019.759312
0231716 *0001V,01/05/70 04:07:05.300,1019.760986
0231809 *0001V,01/05/70 04:07:05.400,1019.760176
0231918 *0001V,01/05/70 04:07:05.500,1019.758916
0232012 *0001V,01/05/70 04:07:05.600,1019.759294
0232106 *0001V,01/05/70 04:07:05.700,1019.757037
0232215 *0001V,01/05/70 04:07:05.800,1019.751134
0232308 *0001V,01/05/70 04:07:05.900,1019.755787
0232418 *0001V,01/05/70 04:07:06.000,1019.762042
0232511 *0001V,01/05/70 04:07:06.100,1019.762749
0232620 *0001V,01/05/70 04:07:06.200,1019.761414
0232714 *0001V,01/05/70 04:07:06.300,1019.758962
0232808 *0001V,01/05/70 04:07:06.400,1019.758361
0232917 *0001V,01/05/70 04:07:06.500,1019.762893
0233010 *0001V,01/05/70 04:07:06.600,1019.764350
0233120 *0001V,01/05/70 04:07:06.700,1019.766117
0233213 *0001V,01/05/70 04:07:06.800,1019.767935
0233307 *0001V,01/05/70 04:07:06.900,1019.769142
0233416 *0001V,01/05/70 04:07:07.000,1019.767974
0233510 *0001V,01/05/70 04:07:07.100,1019.762630
0233619 *0001V,01/05/70 04:07:07.200,1019.765166
0233712 *0001V,01/05/70 04:07:07.300,1019.762743
0233806 *0001V,01/05/70 04:07:07.400,1019.764003
0233915 *0001V,01/05/70 04:07:07.500,1019.769376
0234009 *0001V,01/05/70 04:07:07.600,1019.768426
0234118 *0001V,01/05/70 04:07:07.700,1019.768269
0234212 *0001V,01/05/70 04:07:07.800,1019.766716
0234305 *0001V,01/05/70 04:07:07.900,1019.764973
0234414 *0001V,01/05/70 04:07:08.000,1019.762643
0234508 *0001V,01/05/70 04:07:08.100,1019.763376
0234617 *0001V,01/05/70 04:07:08.200,1019.764189
0234711 *0001V,01/05/70 04:07:08.300,1019.761859
0234820 *0001V,01/05/70 04:07:08.400,1019.761902
0234914 *0001V,01/05/70 04:07:08.500,1019.765109
0235007 *0001V,01/05/70 04:07:08.600,1019.764542
0235116 *0001V,01/05/70 04:07:08.700,1019.769162
0235210 *0001V,01/05/70 04:07:08.800,1019.772894
0235319 *0001V,01/05/70 04:07:08.900,1019.776829
0235413 *0001V,01/05/70 04:07:09.000,1019.775788
0235506 *0001V,01/05/70 04:07:09.100,1019.772574
0235616 *0001V,01/05/70 04:07:09.200,1019.765878
0235709 *0001V,01/05/70 04:07:09.300,1019.767581
0235818 *0001V,01/05/70 04:07:09.400,1019.766272
0235912 *0001V,01/05/70 04:07:09.500,1019.769135
0236006 *0001V,01/05/70 04:07:09.600,1019.762639
0236115 *0001V,01/05/70 04:07:09.700,1019.762840
0236208 *0001V,01/05/70 04:07:09.800,1019.758339
0236318 *0001V,01/05/70 04:07:09.900,1019.758270
0236411 *0001V,01/05/70 04:07:10.000,1019.758677
0236520 *0001V,01/05/70 04:07:10.100,1019.764824
0236614 *0001V,01/05/70 04:07:10.200,1019.769230
0236708 *0001V,01/05/70 04:07:10.300,1019.768043
0236817 *0001V,01/05/70 04:07:10.400,1019.766843
0236910 *0001V,01/05/70 04:07:10.500,1019.768911
0237020 *0001V,01/05/70 04:07:10.600,1019.769888
0237113 *0001V,01/05/70 04:07:10.700,1019.767487
0237207 *0001V,01/05/70 04:07:10.800,1019.762515
0237316 *0001V,01/05/70 04:07:10.900,1019.764022
0237410 *0001V,01/05/70 04:07:11.000,1019.766379
0237519 *0001V,01/05/70 04:07:11.100,1019.764906
0237612 *0001V,01/05/70 04:07:11.200,1019.764750
0237706 *0001V,01/05/70 04:07:11.300,1019.760780
0237815 *0001V,01/05/70 04:07:11.400,1019.761996
0237909 *0001V,01/05/70 04:07:11.500,1019.756815
0238018 *0001V,01/05/70 04:07:11.600,1019.756495
0238112 *0001V,01/05/70 04:07:11.700,1019.756559
0238205 *0001V,01/05/70 04:07:11.800,1019.754099
0238314 *0001V,01/05/70 04:07:11.900,1019.751228
0238408 *0001V,01/05/70 04:07:12.000,1019.751649
0238517 *0001V,01/05/70 04:07:12.100,1019.750516
0238611 *0001V,01/05/70 04:07:12.200,1019.754716
0238720 *0001V,01/05/70 04:07:12.300,1019.756902
0238814 *0001V,01/05/70 04:07:12.400,1019.759952
0238907 *0001V,01/05/70 04:07:12.500,1019.761405
0239016 *0001V,01/05/70 04:07:12.600,1019.761147
0239110 *0001V,01/05/70 04:07:12.700,1019.761238
0239219 *0001V,01/05/70 04:07:12.800,1019.761248
0239313 *0001V,01/05/70 04:07:12.900,1019.763323
0239406 *0001V,01/05/70 04:07:13.000,1019.762027
0239516 *0001V,01/05/70 04:07:13.100,1019.759475
0239609 *0001V,01/05/70 04:07:13.200,1019.756817
0239718 *0001V,01/05/70 04:07:13.300,1019.755654
0239812 *0001V,01/05/70 04:07:13.400,1019.758730
0239906 *0001V,01/05/70 04:07:13.500,1019.757341
0240015 *0001V,01/05/70 04:07:13.600,1019.759233
0240108 *0001V,01/05/70 04:07:13.700,1019.759403
0240218 *0001V,01/05/70 04:07:13.800,1019.764472
0240311 *0001V,01/05/70 04:07:13.900,1019.763696
0240405 *0001V,01/05/70 04:07:14.000,1019.759959
0240514 *0001V,01/05/70 04:07:14.100,1019.768187
0240608 *0001V,01/05/70 04:07:14.200,1019.774905
0240717 *0001V,01/05/70 04:07:14.300,1019.779703
0240810 *0001V,01/05/70 04:07:14.400,1019.777025
0240920 *0001V,01/05/70 04:07:14.500,1019.769315
0241013 *0001V,01/05/70 04:07:14.600,1019.758158
0241107 *0001V,01/05/70 04:07:14.700,1019.757837
0241216 *0001V,01/05/70 04:07:14.800,1019.755981
0241310 *0001V,01/05/70 04:07:14.900,1019.757499
0241419 *0001V,01/05/70 04:07:15.000,1019.754805
0241512 *0001V,01/05/70 04:07:15.100,1019.755775
0241606 *0001V,01/05/70 04:07:15.200,1019.757978
0241715 *0001V,01/05/70 04:07:15.300,1019.757134
0241809 *0001V,01/05/70 04:07:15.400,1019.756391
0241918 *0001V,01/05/70 04:07:15.500,1019.756026
0242012 *0001V,01/05/70 04:07:15.600,1019.754987
0242105 *0001V,01/05/70 04:07:15.700,1019.753003
0242214 *0001V,01/05/70 04:07:15.800,1019.756814
0242308 *0001V,01/05/70 04:07:15.900,1019.755667
0242417 *0001V,01/05/70 04:07:16.000,1019.755979
0242511 *0001V,01/05/70 04:07:16.100,1019.760935
0242620 *0001V,01/05/70 04:07:16.200,1019.758194
0242714 *0001V,01/05/70 04:07:16.300,1019.761256
0242807 *0001V,01/05/70 04:07:16.400,1019.762327
0242916 *0001V,01/05/70 04:07:16.500,1019.760146
0243010 *0001V,01/05/70 04:07:16.600,1019.759258
0243119 *0001V,01/05/70 04:07:16.700,1019.762910
0243213 *0001V,01/05/70 04:07:16.800,1019.762611
0243306 *0001V,01/05/70 04:07:16.900,1019.758980
0243416 *0001V,01/05/70 04:07:17.000,1019.756649
0243509 *0001V,01/05/70 04:07:17.100,1019.762926
0243618 *0001V,01/05/70 04:07:17.200,1019.765278
0243712 *0001V,01/05/70 04:07:17.300,1019.766820
0243806 *0001V,01/05/70 04:07:17.400,1019.768975
0243915 *0001V,01/05/70 04:07:17.500,1019.771097
0244008 *0001V,01/05/70 04:07:17.600,1019.775526
0244118 *0001V,01/05/70 04:07:17.700,1019.772239
0244211 *0001V,01/05/70 04:07:17.800,1019.768415
0244305 *0001V,01/05/70 04:07:17.900,1019.765165
0244414 *0001V,01/05/70 04:07:18.000,1019.765667
0244508 *0001V,01/05/70 04:07:18.100,1019.764826
0244617 *0001V,01/05/70 04:07:18.200,1019.768393
0244710 *0001V,01/05/70 04:07:18.300,1019.763691
0244820 *0001V,01/05/70 04:07:18.400,1019.766084
0244913 *0001V,01/05/70 04:07:18.500,1019.766508
0245007 *0001V,01/05/70 04:07:18.600,1019.769613
0245116 *0001V,01/05/70 04:07:18.700,1019.767430
0245210 *0001V,01/05/70 04:07:18.800,1019.767893
0245319 *0001V,01/05/70 04:07:18.900,1019.768976
0245412 *0001V,01/05/70 04:07:19.000,1019.764564
0245506 *0001V,01/05/70 04:07:19.100,1019.765879
0245615 *0001V,01/05/70 04:07:19.200,1019.765492
0245709 *0001V,01/05/70 04:07:19.300,1019.764063
0245818 *0001V,01/05/70 04:07:19.400,1019.760991
0245912 *0001V,01/05/70 04:07:19.500,1019.755699
0246005 *0001V,01/05/70 04:07:19.600,1019.753519
0246114 *0001V,01/05/70 04:07:19.700,1019.754270
0246208 *0001V,01/05/70 04:07:19.800,1019.750467
0246317 *0001V,01/05/70 04:07:19.900,1019.749852
0246411 *0001V,01/05/70 04:07:20.000,1019.749761
0246520 *0001V,01/05/70 04:07:20.100,1019.750569
0246614 *0001V,01/05/70 04:07:20.200,1019.752320
0246707 *0001V,01/05/70 04:07:20.300,1019.750325
0246816 *0001V,01/05/70 04:07:20.400,1019.752130
0246910 *0001V,01/05/70 04:07:20.500,1019.749640
0247019 *0001V,01/05/70 04:07:20.600,1019.749659
0247113 *0001V,01/05/70 04:07:20.700,1019.750418
0247206 *0001V,01/05/70 04:07:20.800,1019.753490
0247316 *0001V,01/05/70 04:07:20.900,1019.751618
0247409 *0001V,01/05/70 04:07:21.000,1019.750140
0247518 *0001V,01/05/70 04:07:21.100,1019.756825
0247612 *0001V,01/05/70 04:07:21.200,1019.761467
0247706 *0001V,01/05/70 04:07:21.300,1019.761498
0247815 *0001V,01/05/70 04:07:21.400,1019.756545
0247908 *0001V,01/05/70 04:07:21.500,1019.755980
0248018 *0001V,01/05/70 04:07:21.600,1019.752548
0248111 *0001V,01/05/70 04:07:21.700,1019.754169
0248205 *0001V,01/05/70 04:07:21.800,1019.757601
0248314 *0001V,01/05/70 04:07:21.900,1019.750387
0248408 *0001V,01/05/70 04:07:22.000,1019.751947
0248517 *0001V,01/05/70 04:07:22.100,1019.756450
0248610 *0001V,01/05/70 04:07:22.200,1019.757149
0248720 *0001V,01/05/70 04:07:22.300,1019.746593
0248813 *0001V,01/05/70 04:07:22.400,1019.752381
0248907 *0001V,01/05/70 04:07:22.500,1019.756781
0249016 *0001V,01/05/70 04:07:22.600,1019.754382
0249110 *0001V,01/05/70 04:07:22.700,1019.760974
0249219 *0001V,01/05/70 04:07:22.800,1019.765811
0249312 *0001V,01/05/70 04:07:22.900,1019.764059
0249406 *0001V,01/05/70 04:07:23.000,1019.757329
0249515 *0001V,01/05/70 04:07:23.100,1019.764800
0249609 *0001V,01/05/70 04:07:23.200,1019.770816
0249718 *0001V,01/05/70 04:07:23.300,1019.767234
0249812 *0001V,01/05/70 04:07:23.400,1019.768385
0249905 *0001V,01/05/70 04:07:23.500,1019.756282
0250014 *0001V,01/05/70 04:07:23.600,1019.755838
0250108 *0001V,01/05/70 04:07:23.700,1019.757107
0250217 *0001V,01/05/70 04:07:23.800,1019.756966
0250311 *0001V,01/05/70 04:07:23.900,1019.755339
0250420 *0001V,01/05/70 04:07:24.000,1019.757959
0250514 *0001V,01/05/70 04:07:24.100,1019.757920
0250607 *0001V,01/05/70 04:07:24.200,1019.757857
0250716 *0001V,01/05/70 04:07:24.300,1019.759415
0250810 *0001V,01/05/70 04:07:24.400,1019.759701
0250919 *0001V,01/05/70 04:07:24.500,1019.764122
0251013 *0001V,01/05/70 04:07:24.600,1019.764365
0251106 *0001V,01/05/70 04:07:24.700,1019.761621
0251216 *0001V,01/05/70 04:07:24.800,1019.756828
0251309 *0001V,01/05/70 04:07:24.900,1019.759094
0251418 *0001V,01/05/70 04:07:25.000,1019.760738
0251512 *0001V,01/05/70 04:07:25.100,1019.759316
0251606 *0001V,01/05/70 04:07:25.200,1019.762033
0251715 *0001V,01/05/70 04:07:25.300,1019.760320
0251808 *0001V,01/05/70 04:07:25.400,1019.754194
0251918 *0001V,01/05/70 04:07:25.500,1019.754286
0252011 *0001V,01/05/70 04:07:25.600,1019.751031
0252105 *0001V,01/05/70 04:07:25.700,1019.757002
0252214 *0001V,01/05/70 04:07:25.800,1019.755819
0252308 *0001V,01/05/70 04:07:25.900,1019.756711
0252417 *0001V,01/05/70 04:07:26.000,1019.754765
0252510 *0001V,01/05/70 04:07:26.100,1019.752700
0252620 *0001V,01/05/70 04:07:26.200,1019.753562
0252713 *0001V,01/05/70 04:07:26.300,1019.759206
0252807 *0001V,01/05/70 04:07:26.400,1019.756776
0252916 *0001V,01/05/70 04:07:26.500,1019.758412
0253010 *0001V,01/05/70 04:07:26.600,1019.759795
0253119 *0001V,01/05/70 04:07:26.700,1019.760786
0253212 *0001V,01/05/70 04:07:26.800,1019.761841
0253306 *0001V,01/05/70 04:07:26.900,1019.758528
0253415 *0001V,01/05/70 04:07:27.000,1019.760675
0253509 *0001V,01/05/70 04:07:27.100,1019.759978
0253618 *0001V,01/05/70 04:07:27.200,1019.757764
0253712 *0001V,01/05/70 04:07:27.300,1019.757511
0253805 *0001V,01/05/70 04:07:27.400,1019.759605
0253914 *0001V,01/05/70 04:07:27.500,1019.761131
0254008 *0001V,01/05/70 04:07:27.600,1019.766814
0254117 *0001V,01/05/70 04:07:27.700,1019.766930
0254211 *0001V,01/05/70 04:07:27.800,1019.768441
0254320 *0001V,01/05/70 04:07:27.900,1019.767338
0254414 *0001V,01/05/70 04:07:28.000,1019.768326
0254507 *0001V,01/05/70 04:07:28.100,1019.768636
0254616 *0001V,01/05/70 04:07:28.200,1019.768211
0254710 *0001V,01/05/70 04:07:28.300,1019.767754
0254819 *0001V,01/05/70 04:07:28.400,1019.769883
0254913 *0001V,01/05/70 04:07:28.500,1019.774731
0255006 *0001V,01/05/70 04:07:28.600,1019.777490
0255116 *0001V,01/05/70 04:07:28.700,1019.775844
0255209 *0001V,01/05/70 04:07:28.800,1019.769173
0255318 *0001V,01/05/70 04:07:28.900,1019.766581
0255412 *0001V,01/05/70 04:07:29.000,1019.763987
0255506 *0001V,01/05/70 04:07:29.100,1019.768798
0255615 *0001V,01/05/70 04:07:29.200,1019.768228
0255708 *0001V,01/05/70 04:07:29.300,1019.762862
0255818 *0001V,01/05/70 04:07:29.400,1019.765934
0255911 *0001V,01/05/70 04:07:29.500,1019.774123
0256020 *0001V,01/05/70 04:07:29.600,1019.773615
0256114 *0001V,01/05/70 04:07:29.700,1019.775356
0256208 *0001V,01/05/70 04:07:29.800,1019.761185
0256317 *0001V,01/05/70 04:07:29.900,1019.759843
0256410 *0001V,01/05/70 04:07:30.000,1019.761368
0256520 *0001V,01/05/70 04:07:30.100,1019.758241
0256613 *0001V,01/05/70 04:07:30.200,1019.761104
0256707 *0001V,01/05/70 04:07:30.300,1019.764581
0256816 *0001V,01/05/70 04:07:30.400,1019.765112
0256910 *0001V,01/05/70 04:07:30.500,1019.763360
0257019 *0001V,01/05/70 04:07:30.600,1019.759847
0257112 *0001V,01/05/70 04:07:30.700,1019.761187
0257206 *0001V,01/05/70 04:07:30.800,1019.761023
0257315 *0001V,01/05/70 04:07:30.900,1019.760081
0257409 *0001V,01/05/70 04:07:31.000,1019.761099
0257518 *0001V,01/05/70 04:07:31.100,1019.761076
0257612 *0001V,01/05/70 04:07:31.200,1019.760959
0257721 *0001V,01/05/70 04:07:31.300,1019.761893
0257814 *0001V,01/05/70 04:07:31.400,1019.760829
0257908 *0001V,01/05/70 04:07:31.500,1019.760374
0258017 *0001V,01/05/70 04:07:31.600,1019.761112
0258111 *0001V,01/05/70 04:07:31.700,1019.761734
0258220 *0001V,01/05/70 04:07:31.800,1019.760334
0258314 *0001V,01/05/70 04:07:31.900,1019.758636
0258407 *0001V,01/05/70 04:07:32.000,1019.758960
0258516 *0001V,01/05/70 04:07:32.100,1019.758635
0258610 *0001V,01/05/70 04:07:32.200,1019.758568
0258719 *0001V,01/05/70 04:07:32.300,1019.760326
0258813 *0001V,01/05/70 04:07:32.400,1019.763487
0258906 *0001V,01/05/70 04:07:32.500,1019.767126
0259016 *0001V,01/05/70 04:07:32.600,1019.774215
0259109 *0001V,01/05/70 04:07:32.700,1019.774778
0259218 *0001V,01/05/70 04:07:32.800,1019.770999
0259312 *0001V,01/05/70 04:07:32.900,1019.765084
0259406 *0001V,01/05/70 04:07:33.000,1019.760958
0259515 *0001V,01/05/70 04:07:33.100,1019.764413
0259608 *0001V,01/05/70 04:07:33.200,1019.769859
0259718 *0001V,01/05/70 04:07:33.300,1019.771273
0259811 *0001V,01/05/70 04:07:33.400,1019.772434
0259920 *0001V,01/05/70 04:07:33.500,1019.769296
0300014 *0001V,01/05/70 04:07:33.600,1019.771436
0300108 *0001V,01/05/70 04:07:33.700,1019.772941
0300217 *0001V,01/05/70 04:07:33.800,1019.775713
0300310 *0001V,01/05/70 04:07:33.900,1019.773688
0300420 *0001V,01/05/70 04:07:34.000,1019.769224
0300513 *0001V,01/05/70 04:07:34.100,1019.767374
0300607 *0001V,01/05/70 04:07:34.200,1019.768086
0300716 *0001V,01/05/70 04:07:34.300,1019.770120
0300810 *0001V,01/05/70 04:07:34.400,1019.771648
0300919 *0001V,01/05/70 04:07:34.500,1019.772773
0301012 *0001V,01/05/70 04:07:34.600,1019.775657
0301106 *0001V,01/05/70 04:07:34.700,1019.770622
0301215 *0001V,01/05/70 04:07:34.800,1019.765754
0301309 *0001V,01/05/70 04:07:34.900,1019.766345
0301418 *0001V,01/05/70 04:07:35.000,1019.767220
0301512 *0001V,01/05/70 04:07:35.100,1019.768536
0301621 *0001V,01/05/70 04:07:35.200,1019.770075
0301714 *0001V,01/05/70 04:07:35.300,1019.770498
0301808 *0001V,01/05/70 04:07:35.400,1019.767460
0301917 *0001V,01/05/70 04:07:35.500,1019.768697
0302011 *0001V,01/05/70 04:07:35.600,1019.769481
0302120 *0001V,01/05/70 04:07:35.700,1019.769105
0302214 *0001V,01/05/70 04:07:35.800,1019.773383
0302307 *0001V,01/05/70 04:07:35.900,1019.777250
0302416 *0001V,01/05/70 04:07:36.000,1019.778689
0302510 *0001V,01/05/70 04:07:36.100,1019.784069
0302619 *0001V,01/05/70 04:07:36.200,1019.784612
0302713 *0001V,01/05/70 04:07:36.300,1019.782635
0302806 *0001V,01/05/70 04:07:36.400,1019.781407
0302916 *0001V,01/05/70 04:07:36.500,1019.782752
0303009 *0001V,01/05/70 04:07:36.600,1019.783906
0303118 *0001V,01/05/70 04:07:36.700,1019.787058
0303212 *0001V,01/05/70 04:07:36.800,1019.785709
0303306 *0001V,01/05/70 04:07:36.900,1019.782856
0303415 *0001V,01/05/70 04:07:37.000,1019.779838
0303508 *0001V,01/05/70 04:07:37.100,1019.776839
0303618 *0001V,01/05/70 04:07:37.200,1019.774553
0303711 *0001V,01/05/70 04:07:37.300,1019.773509
0303820 *0001V,01/05/70 04:07:37.400,1019.770385
0303914 *0001V,01/05/70 04:07:37.500,1019.765957
0304008 *0001V,01/05/70 04:07:37.600,1019.769117
0304117 *0001V,01/05/70 04:07:37.700,1019.768069
0304210 *0001V,01/05/70 04:07:37.800,1019.766559
0304320 *0001V,01/05/70 04:07:37.900,1019.765271
0304413 *0001V,01/05/70 04:07:38.000,1019.761413
0304507 *0001V,01/05/70 04:07:38.100,1019.761743
0304616 *0001V,01/05/70 04:07:38.200,1019.766227
0304710 *0001V,01/05/70 04:07:38.300,1019.766812
0304819 *0001V,01/05/70 04:07:38.400,1019.766494
0304912 *0001V,01/05/70 04:07:38.500,1019.759230
0305006 *0001V,01/05/70 04:07:38.600,1019.753932
0305115 *0001V,01/05/70 04:07:38.700,1019.752878
0305209 *0001V,01/05/70 04:07:38.800,1019.755608
0305318 *0001V,01/05/70 04:07:38.900,1019.753968
0305412 *0001V,01/05/70 04:07:39.000,1019.758499
0305505 *0001V,01/05/70 04:07:39.100,1019.757884
0305614 *0001V,01/05/70 04:07:39.200,1019.759464
0305708 *0001V,01/05/70 04:07:39.300,1019.764957
0305817 *0001V,01/05/70 04:07:39.400,1019.767132
0305911 *0001V,01/05/70 04:07:39.500,1019.771894
0306020 *0001V,01/05/70 04:07:39.600,1019.770392
0306114 *0001V,01/05/70 04:07:39.700,1019.767112
0306207 *0001V,01/05/70 04:07:39.800,1019.764669
0306316 *0001V,01/05/70 04:07:39.900,1019.759154
0306410 *0001V,01/05/70 04:07:40.000,1019.758693
0306519 *0001V,01/05/70 04:07:40.100,1019.760889
0306613 *0001V,01/05/70 04:07:40.200,1019.762141
0306706 *0001V,01/05/70 04:07:40.300,1019.762834
0306816 *0001V,01/05/70 04:07:40.400,1019.766731
0306909 *0001V,01/05/70 04:07:40.500,1019.769007
0307018 *0001V,01/05/70 04:07:40.600,1019.769743
0307112 *0001V,01/05/70 04:07:40.700,1019.771077
0307206 *0001V,01/05/70 04:07:40.800,1019.767421
0307315 *0001V,01/05/70 04:07:40.900,1019.768516
0307408 *0001V,01/05/70 04:07:41.000,1019.768610
0307518 *0001V,01/05/70 04:07:41.100,1019.770252
0307611 *0001V,01/05/70 04:07:41.200,1019.770345
0307720 *0001V,01/05/70 04:07:41.300,1019.772088
0307814 *0001V,01/05/70 04:07:41.400,1019.773444
0307908 *0001V,01/05/70 04:07:41.500,1019.773996
0308017 *0001V,01/05/70 04:07:41.600,1019.774683
0308110 *0001V,01/05/70 04:07:41.700,1019.776146
0308220 *0001V,01/05/70 04:07:41.800,1019.777167
0308313 *0001V,01/05/70 04:07:41.900,1019.774755
0308407 *0001V,01/05/70 04:07:42.000,1019.773177
0308516 *0001V,01/05/70 04:07:42.100,1019.769779
0308610 *0001V,01/05/70 04:07:42.200,1019.766800
0308719 *0001V,01/05/70 04:07:42.300,1019.766096
0308812 *0001V,01/05/70 04:07:42.400,1019.764461
0308906 *0001V,01/05/70 04:07:42.500,1019.765505
0309015 *0001V,01/05/70 04:07:42.600,1019.764744
0309109 *0001V,01/05/70 04:07:42.700,1019.766663
0309218 *0001V,01/05/70 04:07:42.800,1019.766465
0309312 *0001V,01/05/70 04:07:42.900,1019.766558
0309405 *0001V,01/05/70 04:07:43.000,1019.765672
0309514 *0001V,01/05/70 04:07:43.100,1019.767735
0309608 *0001V,01/05/70 04:07:43.200,1019.769747
0309717 *0001V,01/05/70 04:07:43.300,1019.771123
0309811 *0001V,01/05/70 04:07:43.400,1019.770365
0309920 *0001V,01/05/70 04:07:43.500,1019.767140
0310014 *0001V,01/05/70 04:07:43.600,1019.767748
0310107 *0001V,01/05/70 04:07:43.700,1019.769717
0310216 *0001V,01/05/70 04:07:43.800,1019.770648
0310310 *0001V,01/05/70 04:07:43.900,1019.768094
0310419 *0001V,01/05/70 04:07:44.000,1019.767993
0310513 *0001V,01/05/70 04:07:44.100,1019.766846
0310606 *0001V,01/05/70 04:07:44.200,1019.768666
0310716 *0001V,01/05/70 04:07:44.300,1019.768470
0310809 *0001V,01/05/70 04:07:44.400,1019.764455
0310918 *0001V,01/05/70 04:07:44.500,1019.759375
0311012 *0001V,01/05/70 04:07:44.600,1019.762279
0311106 *0001V,01/05/70 04:07:44.700,1019.766724
0311215 *0001V,01/05/70 04:07:44.800,1019.764519
0311308 *0001V,01/05/70 04:07:44.900,1019.762903
0311418 *0001V,01/05/70 04:07:45.000,1019.756804
0311511 *0001V,01/05/70 04:07:45.100,1019.759151
0311620 *0001V,01/05/70 04:07:45.200,1019.756844
0311714 *0001V,01/05/70 04:07:45.300,1019.760740
0311808 *0001V,01/05/70 04:07:45.400,1019.765000
0311917 *0001V,01/05/70 04:07:45.500,1019.766611
0312010 *0001V,01/05/70 04:07:45.600,1019.766611
0312120 *0001V,01/05/70 04:07:45.700,1019.762156
0312213 *0001V,01/05/70 04:07:45.800,1019.764921
0312307 *0001V,01/05/70 04:07:45.900,1019.767716
0312416 *0001V,01/05/70 04:07:46.000,1019.767489
0312510 *0001V,01/05/70 04:07:46.100,1019.769038
0312619 *0001V,01/05/70 04:07:46.200,1019.772548
0312712 *0001V,01/05/70 04:07:46.300,1019.771437
0312806 *0001V,01/05/70 04:07:46.400,1019.772236
0312915 *0001V,01/05/70 04:07:46.500,1019.774686
0313009 *0001V,01/05/70 04:07:46.600,1019.772090
0313118 *0001V,01/05/70 04:07:46.700,1019.763709
0313212 *0001V,01/05/70 04:07:46.800,1019.762007
0313305 *0001V,01/05/70 04:07:46.900,1019.767097
0313414 *0001V,01/05/70 04:07:47.000,1019.765289
0313508 *0001V,01/05/70 04:07:47.100,1019.760668
0313617 *0001V,01/05/70 04:07:47.200,1019.763145
0313711 *0001V,01/05/70 04:07:47.300,1019.767197
0313820 *0001V,01/05/70 04:07:47.400,1019.768300
0313914 *0001V,01/05/70 04:07:47.500,1019.769995
0314007 *0001V,01/05/70 04:07:47.600,1019.765919
0314116 *0001V,01/05/70 04:07:47.700,1019.770804
0314210 *0001V,01/05/70 04:07:47.800,1019.760980
0314319 *0001V,01/05/70 04:07:47.900,1019.754140
0314413 *0001V,01/05/70 04:07:48.000,1019.758777
0314506 *0001V,01/05/70 04:07:48.100,1019.761793
0314616 *0001V,01/05/70 04:07:48.200,1019.764302
0314709 *0001V,01/05/70 04:07:48.300,1019.761555
0314818 *0001V,01/05/70 04:07:48.400,1019.769114
0314912 *0001V,01/05/70 04:07:48.500,1019.772173
0315006 *0001V,01/05/70 04:07:48.600,1019.777169
0315115 *0001V,01/05/70 04:07:48.700,1019.773368
0315208 *0001V,01/05/70 04:07:48.800,1019.770559
0315318 *0001V,01/05/70 04:07:48.900,1019.764109
0315411 *0001V,01/05/70 04:07:49.000,1019.761121
0315520 *0001V,01/05/70 04:07:49.100,1019.764652
0315614 *0001V,01/05/70 04:07:49.200,1019.764048
0315708 *0001V,01/05/70 04:07:49.300,1019.759787
0315817 *0001V,01/05/70 04:07:49.400,1019.761999
0315910 *0001V,01/05/70 04:07:49.500,1019.765927
0316020 *0001V,01/05/70 04:07:49.600,1019.768338
0316113 *0001V,01/05/70 04:07:49.700,1019.769841
0316207 *0001V,01/05/70 04:07:49.800,1019.769234
0316316 *0001V,01/05/70 04:07:49.900,1019.766478
0316410 *0001V,01/05/70 04:07:50.000,1019.771041
0316519 *0001V,01/05/70 04:07:50.100,1019.774123
0316612 *0001V,01/05/70 04:07:50.200,1019.768176
0316706 *0001V,01/05/70 04:07:50.300,1019.761852
0316815 *0001V,01/05/70 04:07:50.400,1019.761252
0316909 *0001V,01/05/70 04:07:50.500,1019.759617
0317018 *0001V,01/05/70 04:07:50.600,1019.759783
0317112 *0001V,01/05/70 04:07:50.700,1019.765425
0317205 *0001V,01/05/70 04:07:50.800,1019.767529
0317314 *0001V,01/05/70 04:07:50.900,1019.766058
0317408 *0001V,01/05/70 04:07:51.000,1019.763893
0317517 *0001V,01/05/70 04:07:51.100,1019.768289
0317611 *0001V,01/05/70 04:07:51.200,1019.767874
0317720 *0001V,01/05/70 04:07:51.300,1019.770163
0317814 *0001V,01/05/70 04:07:51.400,1019.762682
0317907 *0001V,01/05/70 04:07:51.500,1019.756892
0318016 *0001V,01/05/70 04:07:51.600,1019.754801
0318110 *0001V,01/05/70 04:07:51.700,1019.757148
0318219 *0001V,01/05/70 04:07:51.800,1019.754038
0318313 *0001V,01/05/70 04:07:51.900,1019.754404
0318406 *0001V,01/05/70 04:07:52.000,1019.757966
0318516 *0001V,01/05/70 04:07:52.100,1019.758376
0318609 *0001V,01/05/70 04:07:52.200,1019.756781
0318718 *0001V,01/05/70 04:07:52.300,1019.751154
0318812 *0001V,01/05/70 04:07:52.400,1019.750181
0318906 *0001V,01/05/70 04:07:52.500,1019.748081
0319015 *0001V,01/05/70 04:07:52.600,1019.756159
0319108 *0001V,01/05/70 04:07:52.700,1019.753094
0319218 *0001V,01/05/70 04:07:52.800,1019.745754
0319311 *0001V,01/05/70 04:07:52.900,1019.747475
0319420 *0001V,01/05/70 04:07:53.000,1019.747540
0319514 *0001V,01/05/70 04:07:53.100,1019.746065
0319608 *0001V,01/05/70 04:07:53.200,1019.746722
0319717 *0001V,01/05/70 04:07:53.300,1019.751000
0319810 *0001V,01/05/70 04:07:53.400,1019.755368
0319920 *0001V,01/05/70 04:07:53.500,1019.752861
0320013 *0001V,01/05/70 04:07:53.600,1019.750994
0320107 *0001V,01/05/70 04:07:53.700,1019.751821
0320216 *0001V,01/05/70 04:07:53.800,1019.755885
0320310 *0001V,01/05/70 04:07:53.900,1019.755971
0320419 *0001V,01/05/70 04:07:54.000,1019.755972
0320512 *0001V,01/05/70 04:07:54.100,1019.755039
0320606 *0001V,01/05/70 04:07:54.200,1019.755383
0320715 *0001V,01/05/70 04:07:54.300,1019.754890
0320809 *0001V,01/05/70 04:07:54.400,1019.755960
0320918 *0001V,01/05/70 04:07:54.500,1019.756480
0321012 *0001V,01/05/70 04:07:54.600,1019.754048
0321105 *0001V,01/05/70 04:07:54.700,1019.758516
0321214 *0001V,01/05/70 04:07:54.800,1019.758416
0321308 *0001V,01/05/70 04:07:54.900,1019.760993
0321417 *0001V,01/05/70 04:07:55.000,1019.760201
0321511 *0001V,01/05/70 04:07:55.100,1019.763755
0321604 *0001V,01/05/70 04:07:55.200,1019.762281
0321714 *0001V,01/05/70 04:07:55.300,1019.755628
0321807 *0001V,01/05/70 04:07:55.400,1019.756009
0321916 *0001V,01/05/70 04:07:55.500,1019.755495
0322010 *0001V,01/05/70 04:07:55.600,1019.753359
0322119 *0001V,01/05/70 04:07:55.700,1019.756737
0322213 *0001V,01/05/70 04:07:55.800,1019.759852
0322306 *0001V,01/05/70 04:07:55.900,1019.764252
0322416 *0001V,01/05/70 04:07:56.000,1019.769144
0322509 *0001V,01/05/70 04:07:56.100,1019.770274
0322618 *0001V,01/05/70 04:07:56.200,1019.773066
0322712 *0001V,01/05/70 04:07:56.300,1019.773888
0322806 *0001V,01/05/70 04:07:56.400,1019.775883
0322915 *0001V,01/05/70 04:07:56.500,1019.778960
0323008 *0001V,01/05/70 04:07:56.600,1019.779440
0323118 *0001V,01/05/70 04:07:56.700,1019.781147
0323211 *0001V,01/05/70 04:07:56.800,1019.781379
0323320 *0001V,01/05/70 04:07:56.900,1019.782049
0323414 *0001V,01/05/70 04:07:57.000,1019.779650
0323508 *0001V,01/05/70 04:07:57.100,1019.777569
0323617 *0001V,01/05/70 04:07:57.200,1019.779708
0323710 *0001V,01/05/70 04:07:57.300,1019.777432
0323820 *0001V,01/05/70 04:07:57.400,1019.776462
0323913 *0001V,01/05/70 04:07:57.500,1019.776236
0324007 *0001V,01/05/70 04:07:57.600,1019.775228
0324116 *0001V,01/05/70 04:07:57.700,1019.772923
0324210 *0001V,01/05/70 04:07:57.800,1019.770282
0324319 *0001V,01/05/70 04:07:57.900,1019.768301
0324412 *0001V,01/05/70 04:07:58.000,1019.768308
0324506 *0001V,01/05/70 04:07:58.100,1019.769146
0324615 *0001V,01/05/70 04:07:58.200,1019.770484
0324709 *0001V,01/05/70 04:07:58.300,1019.769155
0324818 *0001V,01/05/70 04:07:58.400,1019.767135
0324912 *0001V,01/05/70 04:07:58.500,1019.768603
0325005 *0001V,01/05/70 04:07:58.600,1019.769477
0325114 *0001V,01/05/70 04:07:58.700,1019.770329
0325208 *0001V,01/05/70 04:07:58.800,1019.767840
0325317 *0001V,01/05/70 04:07:58.900,1019.766764
0325411 *0001V,01/05/70 04:07:59.000,1019.763596
0325520 *0001V,01/05/70 04:07:59.100,1019.760670
0325614 *0001V,01/05/70 04:07:59.200,1019.758883
0325707 *0001V,01/05/70 04:07:59.300,1019.759864
0325816 *0001V,01/05/70 04:07:59.400,1019.765343
0325910 *0001V,01/05/70 04:07:59.500,1019.762462
0326019 *0001V,01/05/70 04:07:59.600,1019.758917
0326113 *0001V,01/05/70 04:07:59.700,1019.760417
0326206 *0001V,01/05/70 04:07:59.800,1019.763993
0326316 *0001V,01/05/70 04:07:59.900,1019.762906
0326409 *0001V,01/05/70 04:08:00.000,1019.764415
0326518 *0001V,01/05/70 04:08:00.100,1019.764546
0326612 *0001V,01/05/70 04:08:00.200,1019.768005
0326706 *0001V,01/05/70 04:08:00.300,1019.766254
0326815 *0001V,01/05/70 04:08:00.400,1019.765566
0326908 *0001V,01/05/70 04:08:00.500,1019.763562
0327018 *0001V,01/05/70 04:08:00.600,1019.763309
0327111 *0001V,01/05/70 04:08:00.700,1019.764969
0327205 *0001V,01/05/70 04:08:00.800,1019.768924
0327314 *0001V,01/05/70 04:08:00.900,1019.770810
0327408 *0001V,01/05/70 04:08:01.000,1019.772561
0327517 *0001V,01/05/70 04:08:01.100,1019.771011
0327610 *0001V,01/05/70 04:08:01.200,1019.767870
0327720 *0001V,01/05/70 04:08:01.300,1019.770528
0327813 *0001V,01/05/70 04:08:01.400,1019.771969
0327907 *0001V,01/05/70 04:08:01.500,1019.772862
0328016 *0001V,01/05/70 04:08:01.600,1019.770656
0328110 *0001V,01/05/70 04:08:01.700,1019.768923
0328219 *0001V,01/05/70 04:08:01.800,1019.767510
0328312 *0001V,01/05/70 04:08:01.900,1019.769612
0328406 *0001V,01/05/70 04:08:02.000,1019.774258
0328515 *0001V,01/05/70 04:08:02.100,1019.772966
0328609 *0001V,01/05/70 04:08:02.200,1019.773721
0328718 *0001V,01/05/70 04:08:02.300,1019.772980
0328812 *0001V,01/05/70 04:08:02.400,1019.772280
0328905 *0001V,01/05/70 04:08:02.500,1019.766557
0329014 *0001V,01/05/70 04:08:02.600,1019.763613
0329108 *0001V,01/05/70 04:08:02.700,1019.762455
0329217 *0001V,01/05/70 04:08:02.800,1019.764119
0329311 *0001V,01/05/70 04:08:02.900,1019.764648
0329420 *0001V,01/05/70 04:08:03.000,1019.762644
0329514 *0001V,01/05/70 04:08:03.100,1019.759205
0329607 *0001V,01/05/70 04:08:03.200,1019.757323
0329716 *0001V,01/05/70 04:08:03.300,1019.763466
0329810 *0001V,01/05/70 04:08:03.400,1019.761501
0329919 *0001V,01/05/70 04:08:03.500,1019.760111
0330013 *0001V,01/05/70 04:08:03.600,1019.760822
0330106 *0001V,01/05/70 04:08:03.700,1019.760163
0330216 *0001V,01/05/70 04:08:03.800,1019.761729
0330309 *0001V,01/05/70 04:08:03.900,1019.757547
0330418 *0001V,01/05/70 04:08:04.000,1019.758748
0330512 *0001V,01/05/70 04:08:04.100,1019.756772
0330606 *0001V,01/05/70 04:08:04.200,1019.755694
0330715 *0001V,01/05/70 04:08:04.300,1019.756020
0330808 *0001V,01/05/70 04:08:04.400,1019.757229
0330918 *0001V,01/05/70 04:08:04.500,1019.756621
0331011 *0001V,01/05/70 04:08:04.600,1019.757863
0331105 *0001V,01/05/70 04:08:04.700,1019.758545
0331214 *0001V,01/05/70 04:08:04.800,1019.756092
0331308 *0001V,01/05/70 04:08:04.900,1019.752244
0331417 *0001V,01/05/70 04:08:05.000,1019.751278
0331510 *0001V,01/05/70 04:08:05.100,1019.754561
0331620 *0001V,01/05/70 04:08:05.200,1019.754514
0331713 *0001V,01/05/70 04:08:05.300,1019.757526
0331807 *0001V,01/05/70 04:08:05.400,1019.758379
0331916 *0001V,01/05/70 04:08:05.500,1019.757730
0332010 *0001V,01/05/70 04:08:05.600,1019.761871
0332119 *0001V,01/05/70 04:08:05.700,1019.764320
0332212 *0001V,01/05/70 04:08:05.800,1019.763995
0332306 *0001V,01/05/70 04:08:05.900,1019.764147
0332415 *0001V,01/05/70 04:08:06.000,1019.768365
0332509 *0001V,01/05/70 04:08:06.100,1019.764817
0332618 *0001V,01/05/70 04:08:06.200,1019.763998
0332712 *0001V,01/05/70 04:08:06.300,1019.764858
0332805 *0001V,01/05/70 04:08:06.400,1019.764633
0332914 *0001V,01/05/70 04:08:06.500,1019.763386
0333008 *0001V,01/05/70 04:08:06.600,1019.769622
0333117 *0001V,01/05/70 04:08:06.700,1019.770471
0333211 *0001V,01/05/70 04:08:06.800,1019.772755
0333320 *0001V,01/05/70 04:08:06.900,1019.768875
0333414 *0001V,01/05/70 04:08:07.000,1019.771417
0333507 *0001V,01/05/70 04:08:07.100,1019.772550
0333616 *0001V,01/05/70 04:08:07.200,1019.774289
0333710 *0001V,01/05/70 04:08:07.300,1019.774508
0333819 *0001V,01/05/70 04:08:07.400,1019.776816
0333913 *0001V,01/05/70 04:08:07.500,1019.777383
0334006 *0001V,01/05/70 04:08:07.600,1019.778838
0334116 *0001V,01/05/70 04:08:07.700,1019.776009
0334209 *0001V,01/05/70 04:08:07.800,1019.774504
0334318 *0001V,01/05/70 04:08:07.900,1019.772606
0334412 *0001V,01/05/70 04:08:08.000,1019.773337
0334506 *0001V,01/05/70 04:08:08.100,1019.773471
0334615 *0001V,01/05/70 04:08:08.200,1019.770863
0334708 *0001V,01/05/70 04:08:08.300,1019.765297
0334818 *0001V,01/05/70 04:08:08.400,1019.765576
0334911 *0001V,01/05/70 04:08:08.500,1019.766367
0335005 *0001V,01/05/70 04:08:08.600,1019.769038
0335114 *0001V,01/05/70 04:08:08.700,1019.773223
0335208 *0001V,01/05/70 04:08:08.800,1019.774063
0335317 *0001V,01/05/70 04:08:08.900,1019.772567
0335410 *0001V,01/05/70 04:08:09.000,1019.769837
0335520 *0001V,01/05/70 04:08:09.100,1019.769199
0335613 *0001V,01/05/70 04:08:09.200,1019.766147
0335707 *0001V,01/05/70 04:08:09.300,1019.766553
0335816 *0001V,01/05/70 04:08:09.400,1019.764396
0335910 *0001V,01/05/70 04:08:09.500,1019.762378
0336019 *0001V,01/05/70 04:08:09.600,1019.759933
0336112 *0001V,01/05/70 04:08:09.700,1019.760107
0336206 *0001V,01/05/70 04:08:09.800,1019.760159
0336315 *0001V,01/05/70 04:08:09.900,1019.762417
0336409 *0001V,01/05/70 04:08:10.000,1019.760006
0336518 *0001V,01/05/70 04:08:10.100,1019.757051
0336612 *0001V,01/05/70 04:08:10.200,1019.757848
0336705 *0001V,01/05/70 04:08:10.300,1019.760582
0336814 *0001V,01/05/70 04:08:10.400,1019.758813
0336908 *0001V,01/05/70 04:08:10.500,1019.758822
0337017 *0001V,01/05/70 04:08:10.600,1019.758801
0337111 *0001V,01/05/70 04:08:10.700,1019.758213
0337220 *0001V,01/05/70 04:08:10.800,1019.759531
0337314 *0001V,01/05/70 04:08:10.900,1019.759380
0337407 *0001V,01/05/70 04:08:11.000,1019.760410
0337516 *0001V,01/05/70 04:08:11.100,1019.759300
0337610 *0001V,01/05/70 04:08:11.200,1019.760998
0337719 *0001V,01/05/70 04:08:11.300,1019.761623
0337813 *0001V,01/05/70 04:08:11.400,1019.763476
0337906 *0001V,01/05/70 04:08:11.500,1019.763085
0338016 *0001V,01/05/70 04:08:11.600,1019.761815
0338109 *0001V,01/05/70 04:08:11.700,1019.761162
0338218 *0001V,01/05/70 04:08:11.800,1019.762518
0338312 *0001V,01/05/70 04:08:11.900,1019.762870
0338406 *0001V,01/05/70 04:08:12.000,1019.763517
0338515 *0001V,01/05/70 04:08:12.100,1019.765086
0338608 *0001V,01/05/70 04:08:12.200,1019.763899
0338718 *0001V,01/05/70 04:08:12.300,1019.763733
0338811 *0001V,01/05/70 04:08:12.400,1019.759452
0338905 *0001V,01/05/70 04:08:12.500,1019.754174
0339014 *0001V,01/05/70 04:08:12.600,1019.753249
0339108 *0001V,01/05/70 04:08:12.700,1019.755350
0339217 *0001V,01/05/70 04:08:12.800,1019.756814
0339310 *0001V,01/05/70 04:08:12.900,1019.753204
0339420 *0001V,01/05/70 04:08:13.000,1019.750739
0339513 *0001V,01/05/70 04:08:13.100,1019.752319
0339607 *0001V,01/05/70 04:08:13.200,1019.756388
0339716 *0001V,01/05/70 04:08:13.300,1019.753413
0339810 *0001V,01/05/70 04:08:13.400,1019.744485
0339919 *0001V,01/05/70 04:08:13.500,1019.746652
0340012 *0001V,01/05/70 04:08:13.600,1019.753985
0340106 *0001V,01/05/70 04:08:13.700,1019.760909
0340215 *0001V,01/05/70 04:08:13.800,1019.764535
0340309 *0001V,01/05/70 04:08:13.900,1019.767423
0340418 *0001V,01/05/70 04:08:14.000,1019.766085
0340512 *0001V,01/05/70 04:08:14.100,1019.763824
0340605 *0001V,01/05/70 04:08:14.200,1019.757211
0340714 *0001V,01/05/70 04:08:14.300,1019.756504
0340808 *0001V,01/05/70 04:08:14.400,1019.755449
0340917 *0001V,01/05/70 04:08:14.500,1019.754533
0341011 *0001V,01/05/70 04:08:14.600,1019.764171
0341120 *0001V,01/05/70 04:08:14.700,1019.764430
0341214 *0001V,01/05/70 04:08:14.800,1019.759957
0341307 *0001V,01/05/70 04:08:14.900,1019.755821
0341416 *0001V,01/05/70 04:08:15.000,1019.764451
0341510 *0001V,01/05/70 04:08:15.100,1019.767809
0341619 *0001V,01/05/70 04:08:15.200,1019.765259
0341713 *0001V,01/05/70 04:08:15.300,1019.763929
0341806 *0001V,01/05/70 04:08:15.400,1019.767210
0341916 *0001V,01/05/70 04:08:15.500,1019.770266
0342009 *0001V,01/05/70 04:08:15.600,1019.770093
0342118 *0001V,01/05/70 04:08:15.700,1019.774876
0342212 *0001V,01/05/70 04:08:15.800,1019.778374
0342306 *0001V,01/05/70 04:08:15.900,1019.779166
0342415 *0001V,01/05/70 04:08:16.000,1019.780541
0342508 *0001V,01/05/70 04:08:16.100,1019.779699
0342618 *0001V,01/05/70 04:08:16.200,1019.776687
0342711 *0001V,01/05/70 04:08:16.300,1019.773998
0342805 *0001V,01/05/70 04:08:16.400,1019.772338
0342914 *0001V,01/05/70 04:08:16.500,1019.767866
0343008 *0001V,01/05/70 04:08:16.600,1019.765928
0343117 *0001V,01/05/70 04:08:16.700,1019.765431
0343210 *0001V,01/05/70 04:08:16.800,1019.763515
0343320 *0001V,01/05/70 04:08:16.900,1019.765432
0343413 *0001V,01/05/70 04:08:17.000,1019.764269
0343507 *0001V,01/05/70 04:08:17.100,1019.763710
0343616 *0001V,01/05/70 04:08:17.200,1019.762391
0343710 *0001V,01/05/70 04:08:17.300,1019.763087
0343819 *0001V,01/05/70 04:08:17.400,1019.762661
0343912 *0001V,01/05/70 04:08:17.500,1019.766362
0344006 *0001V,01/05/70 04:08:17.600,1019.766444
0344115 *0001V,01/05/70 04:08:17.700,1019.766140
0344209 *0001V,01/05/70 04:08:17.800,1019.768221
0344318 *0001V,01/05/70 04:08:17.900,1019.768144
0344412 *0001V,01/05/70 04:08:18.000,1019.769236
0344505 *0001V,01/05/70 04:08:18.100,1019.764988
0344614 *0001V,01/05/70 04:08:18.200,1019.760684
0344708 *0001V,01/05/70 04:08:18.300,1019.760306
0344817 *0001V,01/05/70 04:08:18.400,1019.761008
0344911 *0001V,01/05/70 04:08:18.500,1019.759893
0345020 *0001V,01/05/70 04:08:18.600,1019.760732
0345114 *0001V,01/05/70 04:08:18.700,1019.760715
0345207 *0001V,01/05/70 04:08:18.800,1019.759022
0345316 *0001V,01/05/70 04:08:18.900,1019.759293
0345410 *0001V,01/05/70 04:08:19.000,1019.761411
0345519 *0001V,01/05/70 04:08:19.100,1019.760823
0345613 *0001V,01/05/70 04:08:19.200,1019.759458
0345706 *0001V,01/05/70 04:08:19.300,1019.756878
0345816 *0001V,01/05/70 04:08:19.400,1019.756364
0345909 *0001V,01/05/70 04:08:19.500,1019.762513
0346018 *0001V,01/05/70 04:08:19.600,1019.768843
0346112 *0001V,01/05/70 04:08:19.700,1019.765795
0346206 *0001V,01/05/70 04:08:19.800,1019.765504
0346315 *0001V,01/05/70 04:08:19.900,1019.764395
0346408 *0001V,01/05/70 04:08:20.000,1019.769098
0346518 *0001V,01/05/70 04:08:20.100,1019.767890
0346611 *0001V,01/05/70 04:08:20.200,1019.766816
0346705 *0001V,01/05/70 04:08:20.300,1019.770975
0346814 *0001V,01/05/70 04:08:20.400,1019.775108
0346908 *0001V,01/05/70 04:08:20.500,1019.776384
0347017 *0001V,01/05/70 04:08:20.600,1019.777162
0347110 *0001V,01/05/70 04:08:20.700,1019.774555
0347220 *0001V,01/05/70 04:08:20.800,1019.774541
0347313 *0001V,01/05/70 04:08:20.900,1019.770499
0347407 *0001V,01/05/70 04:08:21.000,1019.769937
0347516 *0001V,01/05/70 04:08:21.100,1019.771551
0347610 *0001V,01/05/70 04:08:21.200,1019.773777
0347719 *0001V,01/05/70 04:08:21.300,1019.771676
0347812 *0001V,01/05/70 04:08:21.400,1019.771796
0347906 *0001V,01/05/70 04:08:21.500,1019.769708
0348015 *0001V,01/05/70 04:08:21.600,1019.764481
0348109 *0001V,01/05/70 04:08:21.700,1019.764443
0348218 *0001V,01/05/70 04:08:21.800,1019.764770
0348312 *0001V,01/05/70 04:08:21.900,1019.762293
0348405 *0001V,01/05/70 04:08:22.000,1019.765752
0348514 *0001V,01/05/70 04:08:22.100,1019.772141
0348608 *0001V,01/05/70 04:08:22.200,1019.772281
0348717 *0001V,01/05/70 04:08:22.300,1019.770181
0348811 *0001V,01/05/70 04:08:22.400,1019.777695
0348904 *0001V,01/05/70 04:08:22.500,1019.775310
0349014 *0001V,01/05/70 04:08:22.600,1019.764631
0349107 *0001V,01/05/70 04:08:22.700,1019.761972
0349216 *0001V,01/05/70 04:08:22.800,1019.766530
0349310 *0001V,01/05/70 04:08:22.900,1019.768799
0349419 *0001V,01/05/70 04:08:23.000,1019.768537
0349513 *0001V,01/05/70 04:08:23.100,1019.772124
0349606 *0001V,01/05/70 04:08:23.200,1019.776791
0349716 *0001V,01/05/70 04:08:23.300,1019.778082
0349809 *0001V,01/05/70 04:08:23.400,1019.773620
0349918 *0001V,01/05/70 04:08:23.500,1019.766105
0350012 *0001V,01/05/70 04:08:23.600,1019.758306
0350106 *0001V,01/05/70 04:08:23.700,1019.761949
0350215 *0001V,01/05/70 04:08:23.800,1019.765079
0350308 *0001V,01/05/70 04:08:23.900,1019.764945
0350418 *0001V,01/05/70 04:08:24.000,1019.762107
0350511 *0001V,01/05/70 04:08:24.100,1019.759923
0350605 *0001V,01/05/70 04:08:24.200,1019.756837
0350714 *0001V,01/05/70 04:08:24.300,1019.758612
0350808 *0001V,01/05/70 04:08:24.400,1019.754784
0350917 *0001V,01/05/70 04:08:24.500,1019.758889
0351010 *0001V,01/05/70 04:08:24.600,1019.763750
0351120 *0001V,01/05/70 04:08:24.700,1019.757099
0351213 *0001V,01/05/70 04:08:24.800,1019.757855
0351307 *0001V,01/05/70 04:08:24.900,1019.758147
0351416 *0001V,01/05/70 04:08:25.000,1019.759798
0351510 *0001V,01/05/70 04:08:25.100,1019.753427
0351619 *0001V,01/05/70 04:08:25.200,1019.752890
0351712 *0001V,01/05/70 04:08:25.300,1019.757245
0351806 *0001V,01/05/70 04:08:25.400,1019.756801
0351915 *0001V,01/05/70 04:08:25.500,1019.758631
0352009 *0001V,01/05/70 04:08:25.600,1019.752716
0352118 *0001V,01/05/70 04:08:25.700,1019.755937
0352212 *0001V,01/05/70 04:08:25.800,1019.759044
0352305 *0001V,01/05/70 04:08:25.900,1019.761336
0352414 *0001V,01/05/70 04:08:26.000,1019.760161
0352508 *0001V,01/05/70 04:08:26.100,1019.759149
0352617 *0001V,01/05/70 04:08:26.200,1019.762767
0352711 *0001V,01/05/70 04:08:26.300,1019.768411
0352804 *0001V,01/05/70 04:08:26.400,1019.770000
0352914 *0001V,01/05/70 04:08:26.500,1019.763843
0353007 *0001V,01/05/70 04:08:26.600,1019.755559
0353116 *0001V,01/05/70 04:08:26.700,1019.752493
0353210 *0001V,01/05/70 04:08:26.800,1019.746672
0353319 *0001V,01/05/70 04:08:26.900,1019.743794
0353413 *0001V,01/05/70 04:08:27.000,1019.749413
0353506 *0001V,01/05/70 04:08:27.100,1019.753790
0353616 *0001V,01/05/70 04:08:27.200,1019.759426
0353709 *0001V,01/05/70 04:08:27.300,1019.768253
0353818 *0001V,01/05/70 04:08:27.400,1019.759004
0353912 *0001V,01/05/70 04:08:27.500,1019.743639
0354006 *0001V,01/05/70 04:08:27.600,1019.755248
0354115 *0001V,01/05/70 04:08:27.700,1019.756422
0354208 *0001V,01/05/70 04:08:27.800,1019.747507
0354318 *0001V,01/05/70 04:08:27.900,1019.756601
0354411 *0001V,01/05/70 04:08:28.000,1019.761621
0354505 *0001V,01/05/70 04:08:28.100,1019.759891
0354614 *0001V,01/05/70 04:08:28.200,1019.760834
0354708 *0001V,01/05/70 04:08:28.300,1019.757245
0354817 *0001V,01/05/70 04:08:28.400,1019.754508
0354910 *0001V,01/05/70 04:08:28.500,1019.748000
0355020 *0001V,01/05/70 04:08:28.600,1019.755145
0355113 *0001V,01/05/70 04:08:28.700,1019.754628
0355207 *0001V,01/05/70 04:08:28.800,1019.757615
0355316 *0001V,01/05/70 04:08:28.900,1019.751615
0355410 *0001V,01/05/70 04:08:29.000,1019.750913
0355519 *0001V,01/05/70 04:08:29.100,1019.746272
0355612 *0001V,01/05/70 04:08:29.200,1019.755851
0355706 *0001V,01/05/70 04:08:29.300,1019.760612
0355815 *0001V,01/05/70 04:08:29.400,1019.752797
0355909 *0001V,01/05/70 04:08:29.500,1019.749483
0356018 *0001V,01/05/70 04:08:29.600,1019.745427
0356112 *0001V,01/05/70 04:08:29.700,1019.745619
0356205 *0001V,01/05/70 04:08:29.800,1019.747420
0356314 *0001V,01/05/70 04:08:29.900,1019.749646
0356408 *0001V,01/05/70 04:08:30.000,1019.752752
0356517 *0001V,01/05/70 04:08:30.100,1019.747567
0356611 *0001V,01/05/70 04:08:30.200,1019.754561
0356704 *0001V,01/05/70 04:08:30.300,1019.755151
0356814 *0001V,01/05/70 04:08:30.400,1019.754513
0356907 *0001V,01/05/70 04:08:30.500,1019.756580
0357016 *0001V,01/05/70 04:08:30.600,1019.757861
0357110 *0001V,01/05/70 04:08:30.700,1019.758040
0357219 *0001V,01/05/70 04:08:30.800,1019.755604
0357313 *0001V,01/05/70 04:08:30.900,1019.750598
0357406 *0001V,01/05/70 04:08:31.000,1019.747228
0357516 *0001V,01/05/70 04:08:31.100,1019.749638
0357609 *0001V,01/05/70 04:08:31.200,1019.750435
0357718 *0001V,01/05/70 04:08:31.300,1019.750903
0357812 *0001V,01/05/70 04:08:31.400,1019.751975
0357906 *0001V,01/05/70 04:08:31.500,1019.750510
0358015 *0001V,01/05/70 04:08:31.600,1019.753745
0358108 *0001V,01/05/70 04:08:31.700,1019.757411
0358218 *0001V,01/05/70 04:08:31.800,1019.758879
0358311 *0001V,01/05/70 04:08:31.900,1019.762379
0358405 *0001V,01/05/70 04:08:32.000,1019.763016
0358514 *0001V,01/05/70 04:08:32.100,1019.758393
0358608 *0001V,01/05/70 04:08:32.200,1019.753988
0358717 *0001V,01/05/70 04:08:32.300,1019.754545
0358810 *0001V,01/05/70 04:08:32.400,1019.756849
0358920 *0001V,01/05/70 04:08:32.500,1019.756160
0359013 *0001V,01/05/70 04:08:32.600,1019.756309
0359107 *0001V,01/05/70 04:08:32.700,1019.753024
0359216 *0001V,01/05/70 04:08:32.800,1019.751278
0359310 *0001V,01/05/70 04:08:32.900,1019.755302
0359419 *0001V,01/05/70 04:08:33.000,1019.760332
0359512 *0001V,01/05/70 04:08:33.100,1019.759699
0359606 *0001V,01/05/70 04:08:33.200,1019.759033
0359715 *0001V,01/05/70 04:08:33.300,1019.754590
0359809 *0001V,01/05/70 04:08:33.400,1019.754999
0359918 *0001V,01/05/70 04:08:33.500,1019.757959
0400012 *0001V,01/05/70 04:08:33.600,1019.748343
0400105 *0001V,01/05/70 04:08:33.700,1019.750038
0400214 *0001V,01/05/70 04:08:33.800,1019.758543
0400308 *0001V,01/05/70 04:08:33.900,1019.763750
0400417 *0001V,01/05/70 04:08:34.000,1019.764356
0400511 *0001V,01/05/70 04:08:34.100,1019.761388
0400604 *0001V,01/05/70 04:08:34.200,1019.758293
0400714 *0001V,01/05/70 04:08:34.300,1019.752164
0400807 *0001V,01/05/70 04:08:34.400,1019.753725
0400916 *0001V,01/05/70 04:08:34.500,1019.755505
0401010 *0001V,01/05/70 04:08:34.600,1019.759116
0401119 *0001V,01/05/70 04:08:34.700,1019.754232
0401213 *0001V,01/05/70 04:08:34.800,1019.745671
0401306 *0001V,01/05/70 04:08:34.900,1019.748497
0401416 *0001V,01/05/70 04:08:35.000,1019.755209
0401509 *0001V,01/05/70 04:08:35.100,1019.757936
0401618 *0001V,01/05/70 04:08:35.200,1019.759702
0401712 *0001V,01/05/70 04:08:35.300,1019.756834
0401806 *0001V,01/05/70 04:08:35.400,1019.754899
0401915 *0001V,01/05/70 04:08:35.500,1019.758705
0402008 *0001V,01/05/70 04:08:35.600,1019.759806
0402118 *0001V,01/05/70 04:08:35.700,1019.760900
0402211 *0001V,01/05/70 04:08:35.800,1019.763691
0402305 *0001V,01/05/70 04:08:35.900,1019.763552
0402414 *0001V,01/05/70 04:08:36.000,1019.759278
0402508 *0001V,01/05/70 04:08:36.100,1019.762975
0402617 *0001V,01/05/70 04:08:36.200,1019.764442
0402710 *0001V,01/05/70 04:08:36.300,1019.761773
0402820 *0001V,01/05/70 04:08:36.400,1019.757286
0402913 *0001V,01/05/70 04:08:36.500,1019.758578
0403007 *0001V,01/05/70 04:08:36.600,1019.760529
0403116 *0001V,01/05/70 04:08:36.700,1019.757038
0403210 *0001V,01/05/70 04:08:36.800,1019.750731
0403319 *0001V,01/05/70 04:08:36.900,1019.740138
0403412 *0001V,01/05/70 04:08:37.000,1019.735976
0403506 *0001V,01/05/70 04:08:37.100,1019.733077
0403615 *0001V,01/05/70 04:08:37.200,1019.736529
0403709 *0001V,01/05/70 04:08:37.300,1019.737799
0403818 *0001V,01/05/70 04:08:37.400,1019.737550
0403912 *0001V,01/05/70 04:08:37.500,1019.740123
0404005 *0001V,01/05/70 04:08:37.600,1019.749815
0404114 *0001V,01/05/70 04:08:37.700,1019.756671
0404208 *0001V,01/05/70 04:08:37.800,1019.758211
0404317 *0001V,01/05/70 04:08:37.900,1019.751076
0404411 *0001V,01/05/70 04:08:38.000,1019.749228
0404504 *0001V,01/05/70 04:08:38.100,1019.748481
0404614 *0001V,01/05/70 04:08:38.200,1019.749211
0404707 *0001V,01/05/70 04:08:38.300,1019.748453
0404816 *0001V,01/05/70 04:08:38.400,1019.754274
0404910 *0001V,01/05/70 04:08:38.500,1019.747497
0405019 *0001V,01/05/70 04:08:38.600,1019.743087
0405113 *0001V,01/05/70 04:08:38.700,1019.739369
0405206 *0001V,01/05/70 04:08:38.800,1019.738276
0405316 *0001V,01/05/70 04:08:38.900,1019.743769
0405409 *0001V,01/05/70 04:08:39.000,1019.748459
0405518 *0001V,01/05/70 04:08:39.100,1019.755193
0405612 *0001V,01/05/70 04:08:39.200,1019.756539
0405706 *0001V,01/05/70 04:08:39.300,1019.759519
0405815 *0001V,01/05/70 04:08:39.400,1019.749619
0405908 *0001V,01/05/70 04:08:39.500,1019.746584
0406018 *0001V,01/05/70 04:08:39.600,1019.749282
0406111 *0001V,01/05/70 04:08:39.700,1019.747844
0406205 *0001V,01/05/70 04:08:39.800,1019.740238
0406314 *0001V,01/05/70 04:08:39.900,1019.739332
0406408 *0001V,01/05/70 04:08:40.000,1019.741336
0406517 *0001V,01/05/70 04:08:40.100,1019.743531
0406610 *0001V,01/05/70 04:08:40.200,1019.745431
0406720 *0001V,01/05/70 04:08:40.300,1019.744917
0406813 *0001V,01/05/70 04:08:40.400,1019.749142
0406907 *0001V,01/05/70 04:08:40.500,1019.755992
0407016 *0001V,01/05/70 04:08:40.600,1019.755416
0407110 *0001V,01/05/70 04:08:40.700,1019.759760
0407219 *0001V,01/05/70 04:08:40.800,1019.763657
0407312 *0001V,01/05/70 04:08:40.900,1019.767348
0407406 *0001V,01/05/70 04:08:41.000,1019.763619
0407515 *0001V,01/05/70 04:08:41.100,1019.764491
0407609 *0001V,01/05/70 04:08:41.200,1019.765516
0407718 *0001V,01/05/70 04:08:41.300,1019.765459
0407812 *0001V,01/05/70 04:08:41.400,1019.755076
0407905 *0001V,01/05/70 04:08:41.500,1019.746551
0408014 *0001V,01/05/70 04:08:41.600,1019.749914
0408108 *0001V,01/05/70 04:08:41.700,1019.740200
0408217 *0001V,01/05/70 04:08:41.800,1019.745134
0408311 *0001V,01/05/70 04:08:41.900,1019.746442
0408420 *0001V,01/05/70 04:08:42.000,1019.745702
0408514 *0001V,01/05/70 04:08:42.100,1019.749118
0408607 *0001V,01/05/70 04:08:42.200,1019.748489
0408716 *0001V,01/05/70 04:08:42.300,1019.751389
0408810 *0001V,01/05/70 04:08:42.400,1019.751867
0408919 *0001V,01/05/70 04:08:42.500,1019.753703
0409013 *0001V,01/05/70 04:08:42.600,1019.754165
0409106 *0001V,01/05/70 04:08:42.700,1019.752502
0409216 *0001V,01/05/70 04:08:42.800,1019.750888
0409309 *0001V,01/05/70 04:08:42.900,1019.751305
0409418 *0001V,01/05/70 04:08:43.000,1019.747665
0409512 *0001V,01/05/70 04:08:43.100,1019.746390
0409606 *0001V,01/05/70 04:08:43.200,1019.752608
0409715 *0001V,01/05/70 04:08:43.300,1019.752984
0409808 *0001V,01/05/70 04:08:43.400,1019.752867
0409918 *0001V,01/05/70 04:08:43.500,1019.757837
0410011 *0001V,01/05/70 04:08:43.600,1019.758467
0410105 *0001V,01/05/70 04:08:43.700,1019.760625
0410214 *0001V,01/05/70 04:08:43.800,1019.759504
0410308 *0001V,01/05/70 04:08:43.900,1019.761759
0410417 *0001V,01/05/70 04:08:44.000,1019.760613
0410510 *0001V,01/05/70 04:08:44.100,1019.758934
0410620 *0001V,01/05/70 04:08:44.200,1019.756943
0410713 *0001V,01/05/70 04:08:44.300,1019.755804
0410807 *0001V,01/05/70 04:08:44.400,1019.755951
0410916 *0001V,01/05/70 04:08:44.500,1019.754102
0411010 *0001V,01/05/70 04:08:44.600,1019.745814
0411119 *0001V,01/05/70 04:08:44.700,1019.750628
0411212 *0001V,01/05/70 04:08:44.800,1019.762008
0411306 *0001V,01/05/70 04:08:44.900,1019.761804
0411415 *0001V,01/05/70 04:08:45.000,1019.762416
0411509 *0001V,01/05/70 04:08:45.100,1019.761337
0411618 *0001V,01/05/70 04:08:45.200,1019.761733
0411712 *0001V,01/05/70 04:08:45.300,1019.762135
0411805 *0001V,01/05/70 04:08:45.400,1019.760274
0411914 *0001V,01/05/70 04:08:45.500,1019.757447
0412008 *0001V,01/05/70 04:08:45.600,1019.761398
0412117 *0001V,01/05/70 04:08:45.700,1019.762747
0412211 *0001V,01/05/70 04:08:45.800,1019.758245
0412320 *0001V,01/05/70 04:08:45.900,1019.752893
0412414 *0001V,01/05/70 04:08:46.000,1019.748979
0412507 *0001V,01/05/70 04:08:46.100,1019.748089
0412616 *0001V,01/05/70 04:08:46.200,1019.749102
0412710 *0001V,01/05/70 04:08:46.300,1019.745188
0412819 *0001V,01/05/70 04:08:46.400,1019.742810
0412913 *0001V,01/05/70 04:08:46.500,1019.743820
0413006 *0001V,01/05/70 04:08:46.600,1019.743164
0413116 *0001V,01/05/70 04:08:46.700,1019.743520
0413209 *0001V,01/05/70 04:08:46.800,1019.741974
0413318 *0001V,01/05/70 04:08:46.900,1019.741270
0413412 *0001V,01/05/70 04:08:47.000,1019.741598
0413506 *0001V,01/05/70 04:08:47.100,1019.735430
0413615 *0001V,01/05/70 04:08:47.200,1019.734240
0413708 *0001V,01/05/70 04:08:47.300,1019.739518
0413818 *0001V,01/05/70 04:08:47.400,1019.739415
0413911 *0001V,01/05/70 04:08:47.500,1019.743187
0414005 *0001V,01/05/70 04:08:47.600,1019.743122
0414114 *0001V,01/05/70 04:08:47.700,1019.743028
0414208 *0001V,01/05/70 04:08:47.800,1019.743452
0414317 *0001V,01/05/70 04:08:47.900,1019.740991
0414410 *0001V,01/05/70 04:08:48.000,1019.741998
0414520 *0001V,01/05/70 04:08:48.100,1019.742304
0414613 *0001V,01/05/70 04:08:48.200,1019.743660
0414707 *0001V,01/05/70 04:08:48.300,1019.747108
0414816 *0001V,01/05/70 04:08:48.400,1019.749304
0414910 *0001V,01/05/70 04:08:48.500,1019.755151
0415019 *0001V,01/05/70 04:08:48.600,1019.760104
0415112 *0001V,01/05/70 04:08:48.700,1019.757667
0415206 *0001V,01/05/70 04:08:48.800,1019.756040
0415315 *0001V,01/05/70 04:08:48.900,1019.758615
0415409 *0001V,01/05/70 04:08:49.000,1019.761680
0415518 *0001V,01/05/70 04:08:49.100,1019.758984
0415612 *0001V,01/05/70 04:08:49.200,1019.759799
0415705 *0001V,01/05/70 04:08:49.300,1019.764254
0415814 *0001V,01/05/70 04:08:49.400,1019.766927
0415908 *0001V,01/05/70 04:08:49.500,1019.768082
0416017 *0001V,01/05/70 04:08:49.600,1019.768276
0416111 *0001V,01/05/70 04:08:49.700,1019.768288
0416204 *0001V,01/05/70 04:08:49.800,1019.767111
0416314 *0001V,01/05/70 04:08:49.900,1019.770003
0416407 *0001V,01/05/70 04:08:50.000,1019.775446
0416516 *0001V,01/05/70 04:08:50.100,1019.777720
0416610 *0001V,01/05/70 04:08:50.200,1019.775546
0416719 *0001V,01/05/70 04:08:50.300,1019.774061
0416813 *0001V,01/05/70 04:08:50.400,1019.772193
0416906 *0001V,01/05/70 04:08:50.500,1019.774259
0417016 *0001V,01/05/70 04:08:50.600,1019.774054
0417109 *0001V,01/05/70 04:08:50.700,1019.769883
0417218 *0001V,01/05/70 04:08:50.800,1019.767685
0417312 *0001V,01/05/70 04:08:50.900,1019.768297
0417406 *0001V,01/05/70 04:08:51.000,1019.769561
0417515 *0001V,01/05/70 04:08:51.100,1019.769324
0417608 *0001V,01/05/70 04:08:51.200,1019.765722
0417718 *0001V,01/05/70 04:08:51.300,1019.762661
0417811 *0001V,01/05/70 04:08:51.400,1019.761585
0417905 *0001V,01/05/70 04:08:51.500,1019.756712
0418014 *0001V,01/05/70 04:08:51.600,1019.756361
0418108 *0001V,01/05/70 04:08:51.700,1019.758265
0418217 *0001V,01/05/70 04:08:51.800,1019.759890
0418310 *0001V,01/05/70 04:08:51.900,1019.759743
0418420 *0001V,01/05/70 04:08:52.000,1019.758719
0418513 *0001V,01/05/70 04:08:52.100,1019.751257
0418607 *0001V,01/05/70 04:08:52.200,1019.750263
0418716 *0001V,01/05/70 04:08:52.300,1019.758585
0418810 *0001V,01/05/70 04:08:52.400,1019.757176
0418919 *0001V,01/05/70 04:08:52.500,1019.747312
0419012 *0001V,01/05/70 04:08:52.600,1019.747337
0419106 *0001V,01/05/70 04:08:52.700,1019.753202
0419215 *0001V,01/05/70 04:08:52.800,1019.755083
0419309 *0001V,01/05/70 04:08:52.900,1019.757350
0419418 *0001V,01/05/70 04:08:53.000,1019.760102
0419512 *0001V,01/05/70 04:08:53.100,1019.761654
0419605 *0001V,01/05/70 04:08:53.200,1019.761238
0419714 *0001V,01/05/70 04:08:53.300,1019.759805
0419808 *0001V,01/05/70 04:08:53.400,1019.756327
0419917 *0001V,01/05/70 04:08:53.500,1019.749053
0420011 *0001V,01/05/70 04:08:53.600,1019.751685
0420120 *0001V,01/05/70 04:08:53.700,1019.753042
0420214 *0001V,01/05/70 04:08:53.800,1019.749159
0420307 *0001V,01/05/70 04:08:53.900,1019.743004
0420416 *0001V,01/05/70 04:08:54.000,1019.746787
0420510 *0001V,01/05/70 04:08:54.100,1019.754716
0420619 *0001V,01/05/70 04:08:54.200,1019.757158
0420713 *0001V,01/05/70 04:08:54.300,1019.757411
0420806 *0001V,01/05/70 04:08:54.400,1019.757015
0420916 *0001V,01/05/70 04:08:54.500,1019.759704
0421009 *0001V,01/05/70 04:08:54.600,1019.760099
0421118 *0001V,01/05/70 04:08:54.700,1019.757935
0421212 *0001V,01/05/70 04:08:54.800,1019.755053
0421306 *0001V,01/05/70 04:08:54.900,1019.756076
0421415 *0001V,01/05/70 04:08:55.000,1019.756991
0421508 *0001V,01/05/70 04:08:55.100,1019.761282
0421618 *0001V,01/05/70 04:08:55.200,1019.761638
0421711 *0001V,01/05/70 04:08:55.300,1019.761700
0421805 *0001V,01/05/70 04:08:55.400,1019.761830
0421914 *0001V,01/05/70 04:08:55.500,1019.758530
0422008 *0001V,01/05/70 04:08:55.600,1019.761848
0422117 *0001V,01/05/70 04:08:55.700,1019.765454
0422210 *0001V,01/05/70 04:08:55.800,1019.765371
0422320 *0001V,01/05/70 04:08:55.900,1019.766291
0422413 *0001V,01/05/70 04:08:56.000,1019.760520
0422507 *0001V,01/05/70 04:08:56.100,1019.759162
0422616 *0001V,01/05/70 04:08:56.200,1019.759509
0422710 *0001V,01/05/70 04:08:56.300,1019.758969
0422819 *0001V,01/05/70 04:08:56.400,1019.755831
0422912 *0001V,01/05/70 04:08:56.500,1019.759272
0423006 *0001V,01/05/70 04:08:56.600,1019.759378
0423115 *0001V,01/05/70 04:08:56.700,1019.757968
0423209 *0001V,01/05/70 04:08:56.800,1019.756106
0423318 *0001V,01/05/70 04:08:56.900,1019.756280
0423412 *0001V,01/05/70 04:08:57.000,1019.760974
0423505 *0001V,01/05/70 04:08:57.100,1019.763452
0423615 *0001V,01/05/70 04:08:57.200,1019.762585
0423708 *0001V,01/05/70 04:08:57.300,1019.763156
0423817 *0001V,01/05/70 04:08:57.400,1019.762269
0423911 *0001V,01/05/70 04:08:57.500,1019.761140
0424005 *0001V,01/05/70 04:08:57.600,1019.762748
0424114 *0001V,01/05/70 04:08:57.700,1019.763535
0424207 *0001V,01/05/70 04:08:57.800,1019.764366
0424317 *0001V,01/05/70 04:08:57.900,1019.764170
0424410 *0001V,01/05/70 04:08:58.000,1019.763598
0424519 *0001V,01/05/70 04:08:58.100,1019.763155
0424613 *0001V,01/05/70 04:08:58.200,1019.760778
0424707 *0001V,01/05/70 04:08:58.300,1019.756626
0424816 *0001V,01/05/70 04:08:58.400,1019.755830
0424909 *0001V,01/05/70 04:08:58.500,1019.756415
0425019 *0001V,01/05/70 04:08:58.600,1019.756235
0425112 *0001V,01/05/70 04:08:58.700,1019.762083
0425206 *0001V,01/05/70 04:08:58.800,1019.762640
0425315 *0001V,01/05/70 04:08:58.900,1019.761869
0425409 *0001V,01/05/70 04:08:59.000,1019.755828
0425518 *0001V,01/05/70 04:08:59.100,1019.759516
0425611 *0001V,01/05/70 04:08:59.200,1019.759276
0425705 *0001V,01/05/70 04:08:59.300,1019.757778
0425814 *0001V,01/05/70 04:08:59.400,1019.754609
0425908 *0001V,01/05/70 04:08:59.500,1019.756969
0426017 *0001V,01/05/70 04:08:59.600,1019.765832
0426111 *0001V,01/05/70 04:08:59.700,1019.768198
0426220 *0001V,01/05/70 04:08:59.800,1019.767430
0426313 *0001V,01/05/70 04:08:59.900,1019.767268
0426407 *0001V,01/05/70 04:09:00.000,1019.766234
0426516 *0001V,01/05/70 04:09:00.100,1019.770368
0426610 *0001V,01/05/70 04:09:00.200,1019.772121
0426719 *0001V,01/05/70 04:09:00.300,1019.769241
0426813 *0001V,01/05/70 04:09:00.400,1019.768389
0426906 *0001V,01/05/70 04:09:00.500,1019.770725
0427015 *0001V,01/05/70 04:09:00.600,1019.771711
0427109 *0001V,01/05/70 04:09:00.700,1019.775153
0427218 *0001V,01/05/70 04:09:00.800,1019.776482
0427312 *0001V,01/05/70 04:09:00.900,1019.781539
0427405 *0001V,01/05/70 04:09:01.000,1019.778226
0427515 *0001V,01/05/70 04:09:01.100,1019.773062
0427608 *0001V,01/05/70 04:09:01.200,1019.769816
0427717 *0001V,01/05/70 04:09:01.300,1019.764935
0427811 *0001V,01/05/70 04:09:01.400,1019.767941
0427920 *0001V,01/05/70 04:09:01.500,1019.768637
0428014 *0001V,01/05/70 04:09:01.600,1019.769950
0428107 *0001V,01/05/70 04:09:01.700,1019.772575
0428217 *0001V,01/05/70 04:09:01.800,1019.768272
0428310 *0001V,01/05/70 04:09:01.900,1019.769424
0428419 *0001V,01/05/70 04:09:02.000,1019.767125
0428513 *0001V,01/05/70 04:09:02.100,1019.768737
0428607 *0001V,01/05/70 04:09:02.200,1019.766526
0428716 *0001V,01/05/70 04:09:02.300,1019.760723
0428809 *0001V,01/05/70 04:09:02.400,1019.763745
0428919 *0001V,01/05/70 04:09:02.500,1019.759002
0429012 *0001V,01/05/70 04:09:02.600,1019.754467
0429106 *0001V,01/05/70 04:09:02.700,1019.753306
0429215 *0001V,01/05/70 04:09:02.800,1019.751420
0429309 *0001V,01/05/70 04:09:02.900,1019.751593
0429418 *0001V,01/05/70 04:09:03.000,1019.755180
0429511 *0001V,01/05/70 04:09:03.100,1019.757026
0429605 *0001V,01/05/70 04:09:03.200,1019.757243
0429714 *0001V,01/05/70 04:09:03.300,1019.758078
0429808 *0001V,01/05/70 04:09:03.400,1019.755705
0429917 *0001V,01/05/70 04:09:03.500,1019.757661
0430011 *0001V,01/05/70 04:09:03.600,1019.757586
0430120 *0001V,01/05/70 04:09:03.700,1019.750940
0430213 *0001V,01/05/70 04:09:03.800,1019.751924
0430307 *0001V,01/05/70 04:09:03.900,1019.757896
0430416 *0001V,01/05/70 04:09:04.000,1019.762288
0430510 *0001V,01/05/70 04:09:04.100,1019.762558
0430619 *0001V,01/05/70 04:09:04.200,1019.758683
0430713 *0001V,01/05/70 04:09:04.300,1019.756068
0430806 *0001V,01/05/70 04:09:04.400,1019.757885
0430915 *0001V,01/05/70 04:09:04.500,1019.758775
0431009 *0001V,01/05/70 04:09:04.600,1019.761084
0431118 *0001V,01/05/70 04:09:04.700,1019.763910
0431212 *0001V,01/05/70 04:09:04.800,1019.766088
0431305 *0001V,01/05/70 04:09:04.900,1019.768424
0431415 *0001V,01/05/70 04:09:05.000,1019.762765
0431508 *0001V,01/05/70 04:09:05.100,1019.754127
0431617 *0001V,01/05/70 04:09:05.200,1019.758662
0431711 *0001V,01/05/70 04:09:05.300,1019.762545
0431820 *0001V,01/05/70 04:09:05.400,1019.758406
0431914 *0001V,01/05/70 04:09:05.500,1019.761333
0432007 *0001V,01/05/70 04:09:05.600,1019.763405
0432117 *0001V,01/05/70 04:09:05.700,1019.768405
0432210 *0001V,01/05/70 04:09:05.800,1019.765438
0432319 *0001V,01/05/70 04:09:05.900,1019.766402
0432413 *0001V,01/05/70 04:09:06.000,1019.769330
0432507 *0001V,01/05/70 04:09:06.100,1019.771673
0432616 *0001V,01/05/70 04:09:06.200,1019.772532
0432709 *0001V,01/05/70 04:09:06.300,1019.772740
0432819 *0001V,01/05/70 04:09:06.400,1019.769321
0432912 *0001V,01/05/70 04:09:06.500,1019.761892
0433006 *0001V,01/05/70 04:09:06.600,1019.763044
0433115 *0001V,01/05/70 04:09:06.700,1019.768666
0433209 *0001V,01/05/70 04:09:06.800,1019.768995
0433318 *0001V,01/05/70 04:09:06.900,1019.765009
0433411 *0001V,01/05/70 04:09:07.000,1019.766902
0433505 *0001V,01/05/70 04:09:07.100,1019.766326
0433614 *0001V,01/05/70 04:09:07.200,1019.764763
0433708 *0001V,01/05/70 04:09:07.300,1019.768519
0433817 *0001V,01/05/70 04:09:07.400,1019.772369
0433911 *0001V,01/05/70 04:09:07.500,1019.773264
0434020 *0001V,01/05/70 04:09:07.600,1019.775392
0434113 *0001V,01/05/70 04:09:07.700,1019.773637
0434207 *0001V,01/05/70 04:09:07.800,1019.770666
0434316 *0001V,01/05/70 04:09:07.900,1019.770401
0434410 *0001V,01/05/70 04:09:08.000,1019.770989
0434519 *0001V,01/05/70 04:09:08.100,1019.765324
0434613 *0001V,01/05/70 04:09:08.200,1019.762995
0434706 *0001V,01/05/70 04:09:08.300,1019.763697
0434815 *0001V,01/05/70 04:09:08.400,1019.764482
0434909 *0001V,01/05/70 04:09:08.500,1019.766233
0435018 *0001V,01/05/70 04:09:08.600,1019.768139
0435112 *0001V,01/05/70 04:09:08.700,1019.770840
0435205 *0001V,01/05/70 04:09:08.800,1019.767905
0435315 *0001V,01/05/70 04:09:08.900,1019.770226
0435408 *0001V,01/05/70 04:09:09.000,1019.771398
0435517 *0001V,01/05/70 04:09:09.100,1019.771153
0435611 *0001V,01/05/70 04:09:09.200,1019.770938
0435705 *0001V,01/05/70 04:09:09.300,1019.772603
0435814 *0001V,01/05/70 04:09:09.400,1019.770929
0435907 *0001V,01/05/70 04:09:09.500,1019.767288
0436017 *0001V,01/05/70 04:09:09.600,1019.764386
0436110 *0001V,01/05/70 04:09:09.700,1019.762750
0436219 *0001V,01/05/70 04:09:09.800,1019.757576
0436313 *0001V,01/05/70 04:09:09.900,1019.758012
0436407 *0001V,01/05/70 04:09:10.000,1019.758924
0436516 *0001V,01/05/70 04:09:10.100,1019.760455
0436609 *0001V,01/05/70 04:09:10.200,1019.762702
0436719 *0001V,01/05/70 04:09:10.300,1019.765951
0436812 *0001V,01/05/70 04:09:10.400,1019.765484
0436906 *0001V,01/05/70 04:09:10.500,1019.758649
0437015 *0001V,01/05/70 04:09:10.600,1019.756523
0437109 *0001V,01/05/70 04:09:10.700,1019.760799
0437218 *0001V,01/05/70 04:09:10.800,1019.765460
0437311 *0001V,01/05/70 04:09:10.900,1019.764584
0437405 *0001V,01/05/70 04:09:11.000,1019.757426
0437514 *0001V,01/05/70 04:09:11.100,1019.764083
0437608 *0001V,01/05/70 04:09:11.200,1019.769709
0437717 *0001V,01/05/70 04:09:11.300,1019.763885
0437811 *0001V,01/05/70 04:09:11.400,1019.762997
0437920 *0001V,01/05/70 04:09:11.500,1019.763027
0438013 *0001V,01/05/70 04:09:11.600,1019.760875
0438107 *0001V,01/05/70 04:09:11.700,1019.756658
0438216 *0001V,01/05/70 04:09:11.800,1019.760558
0438310 *0001V,01/05/70 04:09:11.900,1019.763319
0438419 *0001V,01/05/70 04:09:12.000,1019.763362
0438513 *0001V,01/05/70 04:09:12.100,1019.762551
0438606 *0001V,01/05/70 04:09:12.200,1019.767673
0438715 *0001V,01/05/70 04:09:12.300,1019.765554
0438809 *0001V,01/05/70 04:09:12.400,1019.766037
0438918 *0001V,01/05/70 04:09:12.500,1019.761114
0439012 *0001V,01/05/70 04:09:12.600,1019.761987
0439105 *0001V,01/05/70 04:09:12.700,1019.760496
0439215 *0001V,01/05/70 04:09:12.800,1019.761529
0439308 *0001V,01/05/70 04:09:12.900,1019.768373
0439417 *0001V,01/05/70 04:09:13.000,1019.768608
0439511 *0001V,01/05/70 04:09:13.100,1019.765770
0439605 *0001V,01/05/70 04:09:13.200,1019.765121
0439714 *0001V,01/05/70 04:09:13.300,1019.765829
0439807 *0001V,01/05/70 04:09:13.400,1019.758915
0439917 *0001V,01/05/70 04:09:13.500,1019.750814
0440010 *0001V,01/05/70 04:09:13.600,1019.756552
0440119 *0001V,01/05/70 04:09:13.700,1019.762801
0440213 *0001V,01/05/70 04:09:13.800,1019.764709
0440307 *0001V,01/05/70 04:09:13.900,1019.766393
0440416 *0001V,01/05/70 04:09:14.000,1019.765292
0440509 *0001V,01/05/70 04:09:14.100,1019.760552
0440619 *0001V,01/05/70 04:09:14.200,1019.760568
0440712 *0001V,01/05/70 04:09:14.300,1019.756533
0440806 *0001V,01/05/70 04:09:14.400,1019.756270
0440915 *0001V,01/05/70 04:09:14.500,1019.754129
0441009 *0001V,01/05/70 04:09:14.600,1019.755935
0441118 *0001V,01/05/70 04:09:14.700,1019.756155
0441211 *0001V,01/05/70 04:09:14.800,1019.757756
0441305 *0001V,01/05/70 04:09:14.900,1019.761540
0441414 *0001V,01/05/70 04:09:15.000,1019.764456
0441508 *0001V,01/05/70 04:09:15.100,1019.766757
0441617 *0001V,01/05/70 04:09:15.200,1019.763255
0441711 *0001V,01/05/70 04:09:15.300,1019.761451
0441820 *0001V,01/05/70 04:09:15.400,1019.760354
0441913 *0001V,01/05/70 04:09:15.500,1019.758791
0442007 *0001V,01/05/70 04:09:15.600,1019.760971
0442116 *0001V,01/05/70 04:09:15.700,1019.757380
0442210 *0001V,01/05/70 04:09:15.800,1019.762469
0442319 *0001V,01/05/70 04:09:15.900,1019.762527
0442413 *0001V,01/05/70 04:09:16.000,1019.759114
0442506 *0001V,01/05/70 04:09:16.100,1019.762855
0442615 *0001V,01/05/70 04:09:16.200,1019.764983
0442709 *0001V,01/05/70 04:09:16.300,1019.764294
0442818 *0001V,01/05/70 04:09:16.400,1019.759442
0442912 *0001V,01/05/70 04:09:16.500,1019.762680
0443005 *0001V,01/05/70 04:09:16.600,1019.765469
0443115 *0001V,01/05/70 04:09:16.700,1019.765689
0443208 *0001V,01/05/70 04:09:16.800,1019.765381
0443317 *0001V,01/05/70 04:09:16.900,1019.762479
0443411 *0001V,01/05/70 04:09:17.000,1019.764183
0443505 *0001V,01/05/70 04:09:17.100,1019.769790
0443614 *0001V,01/05/70 04:09:17.200,1019.765957
0443707 *0001V,01/05/70 04:09:17.300,1019.768347
0443817 *0001V,01/05/70 04:09:17.400,1019.767170
0443910 *0001V,01/05/70 04:09:17.500,1019.769782
0444019 *0001V,01/05/70 04:09:17.600,1019.771124
0444113 *0001V,01/05/70 04:09:17.700,1019.764716
0444207 *0001V,01/05/70 04:09:17.800,1019.761918
0444316 *0001V,01/05/70 04:09:17.900,1019.768878
0444409 *0001V,01/05/70 04:09:18.000,1019.769890
0444519 *0001V,01/05/70 04:09:18.100,1019.762191
0444612 *0001V,01/05/70 04:09:18.200,1019.757163
0444706 *0001V,01/05/70 04:09:18.300,1019.762501
0444815 *0001V,01/05/70 04:09:18.400,1019.773758
0444909 *0001V,01/05/70 04:09:18.500,1019.769130
0445018 *0001V,01/05/70 04:09:18.600,1019.759925
0445111 *0001V,01/05/70 04:09:18.700,1019.752770
0445205 *0001V,01/05/70 04:09:18.800,1019.760641
0445314 *0001V,01/05/70 04:09:18.900,1019.766648
0445408 *0001V,01/05/70 04:09:19.000,1019.760641
0445517 *0001V,01/05/70 04:09:19.100,1019.753819
0445611 *0001V,01/05/70 04:09:19.200,1019.760064
0445720 *0001V,01/05/70 04:09:19.300,1019.768073
0445813 *0001V,01/05/70 04:09:19.400,1019.769097
0445907 *0001V,01/05/70 04:09:19.500,1019.769093
0446016 *0001V,01/05/70 04:09:19.600,1019.770687
0446110 *0001V,01/05/70 04:09:19.700,1019.771256
0446219 *0001V,01/05/70 04:09:19.800,1019.765263
0446313 *0001V,01/05/70 04:09:19.900,1019.762431
0446406 *0001V,01/05/70 04:09:20.000,1019.765864
0446515 *0001V,01/05/70 04:09:20.100,1019.771004
0446609 *0001V,01/05/70 04:09:20.200,1019.770687
0446718 *0001V,01/05/70 04:09:20.300,1019.766756
0446812 *0001V,01/05/70 04:09:20.400,1019.760466
0446905 *0001V,01/05/70 04:09:20.500,1019.760757
0447015 *0001V,01/05/70 04:09:20.600,1019.763069
0447108 *0001V,01/05/70 04:09:20.700,1019.762432
0447217 *0001V,01/05/70 04:09:20.800,1019.759010
0447311 *0001V,01/05/70 04:09:20.900,1019.757489
0447405 *0001V,01/05/70 04:09:21.000,1019.761794
0447514 *0001V,01/05/70 04:09:21.100,1019.766894
0447607 *0001V,01/05/70 04:09:21.200,1019.765925
0447717 *0001V,01/05/70 04:09:21.300,1019.764421
0447810 *0001V,01/05/70 04:09:21.400,1019.765961
0447919 *0001V,01/05/70 04:09:21.500,1019.764335
0448013 *0001V,01/05/70 04:09:21.600,1019.767829
0448107 *0001V,01/05/70 04:09:21.700,1019.764129
0448216 *0001V,01/05/70 04:09:21.800,1019.751294
0448309 *0001V,01/05/70 04:09:21.900,1019.747833
0448419 *0001V,01/05/70 04:09:22.000,1019.751722
0448512 *0001V,01/05/70 04:09:22.100,1019.751492
0448606 *0001V,01/05/70 04:09:22.200,1019.745966
0448715 *0001V,01/05/70 04:09:22.300,1019.744714
0448809 *0001V,01/05/70 04:09:22.400,1019.751787
0448918 *0001V,01/05/70 04:09:22.500,1019.748263
0449011 *0001V,01/05/70 04:09:22.600,1019.754530
0449105 *0001V,01/05/70 04:09:22.700,1019.741376
0449214 *0001V,01/05/70 04:09:22.800,1019.733676
0449308 *0001V,01/05/70 04:09:22.900,1019.742154
0449417 *0001V,01/05/70 04:09:23.000,1019.750376
0449511 *0001V,01/05/70 04:09:23.100,1019.757107
0449620 *0001V,01/05/70 04:09:23.200,1019.754226
0449713 *0001V,01/05/70 04:09:23.300,1019.738999
0449807 *0001V,01/05/70 04:09:23.400,1019.741245
0449916 *0001V,01/05/70 04:09:23.500,1019.752355
0450010 *0001V,01/05/70 04:09:23.600,1019.758175
0450119 *0001V,01/05/70 04:09:23.700,1019.743924
0450213 *0001V,01/05/70 04:09:23.800,1019.754111
0450306 *0001V,01/05/70 04:09:23.900,1019.757463
0450415 *0001V,01/05/70 04:09:24.000,1019.751016
0450509 *0001V,01/05/70 04:09:24.100,1019.750260
0450618 *0001V,01/05/70 04:09:24.200,1019.742007
0450712 *0001V,01/05/70 04:09:24.300,1019.736546
0450805 *0001V,01/05/70 04:09:24.400,1019.723759
0450915 *0001V,01/05/70 04:09:24.500,1019.720898
0451008 *0001V,01/05/70 04:09:24.600,1019.729664
0451117 *0001V,01/05/70 04:09:24.700,1019.727871
0451211 *0001V,01/05/70 04:09:24.800,1019.725295
0451305 *0001V,01/05/70 04:09:24.900,1019.726265
0451414 *0001V,01/05/70 04:09:25.000,1019.726602
0451507 *0001V,01/05/70 04:09:25.100,1019.715309
0451617 *0001V,01/05/70 04:09:25.200,1019.711648
0451710 *0001V,01/05/70 04:09:25.300,1019.712458
0451819 *0001V,01/05/70 04:09:25.400,1019.724790
0451913 *0001V,01/05/70 04:09:25.500,1019.731389
0452007 *0001V,01/05/70 04:09:25.600,1019.733712
0452116 *0001V,01/05/70 04:09:25.700,1019.732584
0452209 *0001V,01/05/70 04:09:25.800,1019.740389
0452319 *0001V,01/05/70 04:09:25.900,1019.744658
0452412 *0001V,01/05/70 04:09:26.000,1019.747229
0452506 *0001V,01/05/70 04:09:26.100,1019.752358
0452615 *0001V,01/05/70 04:09:26.200,1019.744018
0452709 *0001V,01/05/70 04:09:26.300,1019.726660
0452818 *0001V,01/05/70 04:09:26.400,1019.725018
0452911 *0001V,01/05/70 04:09:26.500,1019.732616
0453005 *0001V,01/05/70 04:09:26.600,1019.741024
0453114 *0001V,01/05/70 04:09:26.700,1019.738961
0453208 *0001V,01/05/70 04:09:26.800,1019.738475
0453317 *0001V,01/05/70 04:09:26.900,1019.740358
0453411 *0001V,01/05/70 04:09:27.000,1019.742459
0453504 *0001V,01/05/70 04:09:27.100,1019.744308
0453613 *0001V,01/05/70 04:09:27.200,1019.743835
0453707 *0001V,01/05/70 04:09:27.300,1019.750309
0453816 *0001V,01/05/70 04:09:27.400,1019.751546
0453910 *0001V,01/05/70 04:09:27.500,1019.746625
0454019 *0001V,01/05/70 04:09:27.600,1019.748979
0454113 *0001V,01/05/70 04:09:27.700,1019.744841
0454206 *0001V,01/05/70 04:09:27.800,1019.736735
0454315 *0001V,01/05/70 04:09:27.900,1019.733123
0454409 *0001V,01/05/70 04:09:28.000,1019.738245
0454518 *0001V,01/05/70 04:09:28.100,1019.737160
0454612 *0001V,01/05/70 04:09:28.200,1019.727023
0454705 *0001V,01/05/70 04:09:28.300,1019.729077
0454815 *0001V,01/05/70 04:09:28.400,1019.735377
0454908 *0001V,01/05/70 04:09:28.500,1019.732856
0455017 *0001V,01/05/70 04:09:28.600,1019.728692
0455111 *0001V,01/05/70 04:09:28.700,1019.730394
0455205 *0001V,01/05/70 04:09:28.800,1019.729295
0455314 *0001V,01/05/70 04:09:28.900,1019.729072
0455407 *0001V,01/05/70 04:09:29.000,1019.727771
0455517 *0001V,01/05/70 04:09:29.100,1019.725357
0455610 *0001V,01/05/70 04:09:29.200,1019.730296
0455719 *0001V,01/05/70 04:09:29.300,1019.743305
0455813 *0001V,01/05/70 04:09:29.400,1019.742493
0455907 *0001V,01/05/70 04:09:29.500,1019.730871
0456016 *0001V,01/05/70 04:09:29.600,1019.734518
0456109 *0001V,01/05/70 04:09:29.700,1019.737215
0456219 *0001V,01/05/70 04:09:29.800,1019.728981
0456312 *0001V,01/05/70 04:09:29.900,1019.736934
0456406 *0001V,01/05/70 04:09:30.000,1019.735742
0456515 *0001V,01/05/70 04:09:30.100,1019.737168
0456609 *0001V,01/05/70 04:09:30.200,1019.738812
0456718 *0001V,01/05/70 04:09:30.300,1019.741905
0456811 *0001V,01/05/70 04:09:30.400,1019.749470
0456905 *0001V,01/05/70 04:09:30.500,1019.761398
0457014 *0001V,01/05/70 04:09:30.600,1019.751572
0457108 *0001V,01/05/70 04:09:30.700,1019.739072
0457217 *0001V,01/05/70 04:09:30.800,1019.726372
0457311 *0001V,01/05/70 04:09:30.900,1019.730952
0457420 *0001V,01/05/70 04:09:31.000,1019.744119
0457513 *0001V,01/05/70 04:09:31.100,1019.743064
0457607 *0001V,01/05/70 04:09:31.200,1019.740967
0457716 *0001V,01/05/70 04:09:31.300,1019.737116
0457810 *0001V,01/05/70 04:09:31.400,1019.740767
0457919 *0001V,01/05/70 04:09:31.500,1019.748195
0458013 *0001V,01/05/70 04:09:31.600,1019.747205
0458106 *0001V,01/05/70 04:09:31.700,1019.743369
0458215 *0001V,01/05/70 04:09:31.800,1019.738571
0458309 *0001V,01/05/70 04:09:31.900,1019.731333
0458418 *0001V,01/05/70 04:09:32.000,1019.725706
0458512 *0001V,01/05/70 04:09:32.100,1019.718628
0458605 *0001V,01/05/70 04:09:32.200,1019.730224
0458715 *0001V,01/05/70 04:09:32.300,1019.726904
0458808 *0001V,01/05/70 04:09:32.400,1019.729456
0458917 *0001V,01/05/70 04:09:32.500,1019.736737
0459011 *0001V,01/05/70 04:09:32.600,1019.732475
0459105 *0001V,01/05/70 04:09:32.700,1019.716285
0459214 *0001V,01/05/70 04:09:32.800,1019.715396
0459307 *0001V,01/05/70 04:09:32.900,1019.720615
0459417 *0001V,01/05/70 04:09:33.000,1019.721918
0459510 *0001V,01/05/70 04:09:33.100,1019.722675
0459619 *0001V,01/05/70 04:09:33.200,1019.746420
0459713 *0001V,01/05/70 04:09:33.300,1019.750110
0459807 *0001V,01/05/70 04:09:33.400,1019.745833
0459916 *0001V,01/05/70 04:09:33.500,1019.734825
0500009 *0001V,01/05/70 04:09:33.600,1019.733504
0500119 *0001V,01/05/70 04:09:33.700,1019.729069
0500212 *0001V,01/05/70 04:09:33.800,1019.729626
0500306 *0001V,01/05/70 04:09:33.900,1019.734171
0500415 *0001V,01/05/70 04:09:34.000,1019.729906
0500509 *0001V,01/05/70 04:09:34.100,1019.729224
0500618 *0001V,01/05/70 04:09:34.200,1019.733047
0500711 *0001V,01/05/70 04:09:34.300,1019.733662
0500805 *0001V,01/05/70 04:09:34.400,1019.726628
0500914 *0001V,01/05/70 04:09:34.500,1019.717674
0501008 *0001V,01/05/70 04:09:34.600,1019.710037
0501117 *0001V,01/05/70 04:09:34.700,1019.715750
0501211 *0001V,01/05/70 04:09:34.800,1019.722493
0501320 *0001V,01/05/70 04:09:34.900,1019.723151
0501413 *0001V,01/05/70 04:09:35.000,1019.724856
0501507 *0001V,01/05/70 04:09:35.100,1019.717899
0501616 *0001V,01/05/70 04:09:35.200,1019.714311
0501710 *0001V,01/05/70 04:09:35.300,1019.711991
0501819 *0001V,01/05/70 04:09:35.400,1019.711647
0501913 *0001V,01/05/70 04:09:35.500,1019.706645
0502006 *0001V,01/05/70 04:09:35.600,1019.697246
0502115 *0001V,01/05/70 04:09:35.700,1019.701648
0502209 *0001V,01/05/70 04:09:35.800,1019.700153
0502318 *0001V,01/05/70 04:09:35.900,1019.696460
0502412 *0001V,01/05/70 04:09:36.000,1019.691182
0502505 *0001V,01/05/70 04:09:36.100,1019.692317
0502615 *0001V,01/05/70 04:09:36.200,1019.703575
0502708 *0001V,01/05/70 04:09:36.300,1019.703593
0502817 *0001V,01/05/70 04:09:36.400,1019.707594
0502911 *0001V,01/05/70 04:09:36.500,1019.701777
0503005 *0001V,01/05/70 04:09:36.600,1019.700013
0503114 *0001V,01/05/70 04:09:36.700,1019.705918
0503207 *0001V,01/05/70 04:09:36.800,1019.702920
0503317 *0001V,01/05/70 04:09:36.900,1019.701655
0503410 *0001V,01/05/70 04:09:37.000,1019.700402
0503519 *0001V,01/05/70 04:09:37.100,1019.694473
0503613 *0001V,01/05/70 04:09:37.200,1019.703505
0503707 *0001V,01/05/70 04:09:37.300,1019.706805
0503816 *0001V,01/05/70 04:09:37.400,1019.712510
0503909 *0001V,01/05/70 04:09:37.500,1019.726033
0504019 *0001V,01/05/70 04:09:37.600,1019.720939
0504112 *0001V,01/05/70 04:09:37.700,1019.701860
0504206 *0001V,01/05/70 04:09:37.800,1019.706203
0504315 *0001V,01/05/70 04:09:37.900,1019.707460
0504409 *0001V,01/05/70 04:09:38.000,1019.719194
0504518 *0001V,01/05/70 04:09:38.100,1019.728406
0504611 *0001V,01/05/70 04:09:38.200,1019.721139
0504705 *0001V,01/05/70 04:09:38.300,1019.722956
0504814 *0001V,01/05/70 04:09:38.400,1019.726203
0504908 *0001V,01/05/70 04:09:38.500,1019.716499
0505017 *0001V,01/05/70 04:09:38.600,1019.717310
0505111 *0001V,01/05/70 04:09:38.700,1019.724851
0505220 *0001V,01/05/70 04:09:38.800,1019.741878
0505313 *0001V,01/05/70 04:09:38.900,1019.731342
0505407 *0001V,01/05/70 04:09:39.000,1019.722258
0505516 *0001V,01/05/70 04:09:39.100,1019.715733
0505610 *0001V,01/05/70 04:09:39.200,1019.706098
0505719 *0001V,01/05/70 04:09:39.300,1019.705208
0505813 *0001V,01/05/70 04:09:39.400,1019.710395
0505906 *0001V,01/05/70 04:09:39.500,1019.710973
0506015 *0001V,01/05/70 04:09:39.600,1019.709859
0506109 *0001V,01/05/70 04:09:39.700,1019.728731
0506218 *0001V,01/05/70 04:09:39.800,1019.728245
0506312 *0001V,01/05/70 04:09:39.900,1019.721022
0506405 *0001V,01/05/70 04:09:40.000,1019.721404
0506515 *0001V,01/05/70 04:09:40.100,1019.711706
0506608 *0001V,01/05/70 04:09:40.200,1019.711084
0506717 *0001V,01/05/70 04:09:40.300,1019.724028
0506811 *0001V,01/05/70 04:09:40.400,1019.732954
0506905 *0001V,01/05/70 04:09:40.500,1019.719439
0507014 *0001V,01/05/70 04:09:40.600,1019.726308
0507107 *0001V,01/05/70 04:09:40.700,1019.730564
0507217 *0001V,01/05/70 04:09:40.800,1019.714511
0507310 *0001V,01/05/70 04:09:40.900,1019.719292
0507419 *0001V,01/05/70 04:09:41.000,1019.722301
0507513 *0001V,01/05/70 04:09:41.100,1019.724418
0507607 *0001V,01/05/70 04:09:41.200,1019.723412
0507716 *0001V,01/05/70 04:09:41.300,1019.716439
0507809 *0001V,01/05/70 04:09:41.400,1019.723647
0507919 *0001V,01/05/70 04:09:41.500,1019.709556
0508012 *0001V,01/05/70 04:09:41.600,1019.713839
0508106 *0001V,01/05/70 04:09:41.700,1019.730918
0508215 *0001V,01/05/70 04:09:41.800,1019.709395
0508309 *0001V,01/05/70 04:09:41.900,1019.705774
0508418 *0001V,01/05/70 04:09:42.000,1019.693089
0508511 *0001V,01/05/70 04:09:42.100,1019.686194
0508605 *0001V,01/05/70 04:09:42.200,1019.696760
0508714 *0001V,01/05/70 04:09:42.300,1019.699610
0508808 *0001V,01/05/70 04:09:42.400,1019.707236
0508917 *0001V,01/05/70 04:09:42.500,1019.679764
0509011 *0001V,01/05/70 04:09:42.600,1019.675957
0509120 *0001V,01/05/70 04:09:42.700,1019.688940
0509213 *0001V,01/05/70 04:09:42.800,1019.686922
0509307 *0001V,01/05/70 04:09:42.900,1019.691088
0509416 *0001V,01/05/70 04:09:43.000,1019.685579
0509510 *0001V,01/05/70 04:09:43.100,1019.683294
0509619 *0001V,01/05/70 04:09:43.200,1019.687124
0509713 *0001V,01/05/70 04:09:43.300,1019.682073
0509806 *0001V,01/05/70 04:09:43.400,1019.680730
0509915 *0001V,01/05/70 04:09:43.500,1019.683242
0510009 *0001V,01/05/70 04:09:43.600,1019.696935
0510118 *0001V,01/05/70 04:09:43.700,1019.704034
0510212 *0001V,01/05/70 04:09:43.800,1019.702863
0510305 *0001V,01/05/70 04:09:43.900,1019.713850
0510415 *0001V,01/05/70 04:09:44.000,1019.711217
0510508 *0001V,01/05/70 04:09:44.100,1019.692970
0510617 *0001V,01/05/70 04:09:44.200,1019.677428
0510711 *0001V,01/05/70 04:09:44.300,1019.688339
0510805 *0001V,01/05/70 04:09:44.400,1019.672331
0510914 *0001V,01/05/70 04:09:44.500,1019.671511
0511007 *0001V,01/05/70 04:09:44.600,1019.679447
0511117 *0001V,01/05/70 04:09:44.700,1019.686148
0511210 *0001V,01/05/70 04:09:44.800,1019.680215
0511319 *0001V,01/05/70 04:09:44.900,1019.668733
0511413 *0001V,01/05/70 04:09:45.000,1019.660015
0511507 *0001V,01/05/70 04:09:45.100,1019.664364
0511616 *0001V,01/05/70 04:09:45.200,1019.664633
0511709 *0001V,01/05/70 04:09:45.300,1019.667961
0511819 *0001V,01/05/70 04:09:45.400,1019.660466
0511912 *0001V,01/05/70 04:09:45.500,1019.669772
0512006 *0001V,01/05/70 04:09:45.600,1019.666392
0512115 *0001V,01/05/70 04:09:45.700,1019.674553
0512209 *0001V,01/05/70 04:09:45.800,1019.673487
0512318 *0001V,01/05/70 04:09:45.900,1019.678037
0512411 *0001V,01/05/70 04:09:46.000,1019.681400
0512505 *0001V,01/05/70 04:09:46.100,1019.683732
0512614 *0001V,01/05/70 04:09:46.200,1019.680392
0512708 *0001V,01/05/70 04:09:46.300,1019.674718
0512817 *0001V,01/05/70 04:09:46.400,1019.689225
0512911 *0001V,01/05/70 04:09:46.500,1019.685146
0513004 *0001V,01/05/70 04:09:46.600,1019.679493
0513113 *0001V,01/05/70 04:09:46.700,1019.670095
0513207 *0001V,01/05/70 04:09:46.800,1019.671083
0513316 *0001V,01/05/70 04:09:46.900,1019.670276
0513410 *0001V,01/05/70 04:09:47.000,1019.672280
0513519 *0001V,01/05/70 04:09:47.100,1019.676162
0513613 *0001V,01/05/70 04:09:47.200,1019.684669
0513706 *0001V,01/05/70 04:09:47.300,1019.683199
0513815 *0001V,01/05/70 04:09:47.400,1019.683919
0513909 *0001V,01/05/70 04:09:47.500,1019.681817
0514018 *0001V,01/05/70 04:09:47.600,1019.692183
0514112 *0001V,01/05/70 04:09:47.700,1019.691880
0514205 *0001V,01/05/70 04:09:47.800,1019.694281
0514315 *0001V,01/05/70 04:09:47.900,1019.687823
0514408 *0001V,01/05/70 04:09:48.000,1019.684986
0514517 *0001V,01/05/70 04:09:48.100,1019.687056
0514611 *0001V,01/05/70 04:09:48.200,1019.678018
0514720 *0001V,01/05/70 04:09:48.300,1019.680722
0514814 *0001V,01/05/70 04:09:48.400,1019.673232
0514907 *0001V,01/05/70 04:09:48.500,1019.671152
0515017 *0001V,01/05/70 04:09:48.600,1019.671422
0515110 *0001V,01/05/70 04:09:48.700,1019.678232
0515219 *0001V,01/05/70 04:09:48.800,1019.675052
0515313 *0001V,01/05/70 04:09:48.900,1019.677501
0515407 *0001V,01/05/70 04:09:49.000,1019.676336
0515516 *0001V,01/05/70 04:09:49.100,1019.679588
0515609 *0001V,01/05/70 04:09:49.200,1019.675945
0515719 *0001V,01/05/70 04:09:49.300,1019.670152
0515812 *0001V,01/05/70 04:09:49.400,1019.677091
0515906 *0001V,01/05/70 04:09:49.500,1019.677772
0516015 *0001V,01/05/70 04:09:49.600,1019.688891
0516109 *0001V,01/05/70 04:09:49.700,1019.688512
0516218 *0001V,01/05/70 04:09:49.800,1019.695282
0516311 *0001V,01/05/70 04:09:49.900,1019.699397
0516405 *0001V,01/05/70 04:09:50.000,1019.686688
0516514 *0001V,01/05/70 04:09:50.100,1019.677516
0516608 *0001V,01/05/70 04:09:50.200,1019.671805
0516717 *0001V,01/05/70 04:09:50.300,1019.674868
0516811 *0001V,01/05/70 04:09:50.400,1019.670795
0516904 *0001V,01/05/70 04:09:50.500,1019.678396
0517013 *0001V,01/05/70 04:09:50.600,1019.668537
0517107 *0001V,01/05/70 04:09:50.700,1019.668780
0517216 *0001V,01/05/70 04:09:50.800,1019.668192
0517310 *0001V,01/05/70 04:09:50.900,1019.667693
0517419 *0001V,01/05/70 04:09:51.000,1019.678413
0517513 *0001V,01/05/70 04:09:51.100,1019.674494
0517606 *0001V,01/05/70 04:09:51.200,1019.678583
0517715 *0001V,01/05/70 04:09:51.300,1019.678500
0517809 *0001V,01/05/70 04:09:51.400,1019.675109
0517918 *0001V,01/05/70 04:09:51.500,1019.676865
0518012 *0001V,01/05/70 04:09:51.600,1019.673798
0518105 *0001V,01/05/70 04:09:51.700,1019.682899
0518215 *0001V,01/05/70 04:09:51.800,1019.693284
0518308 *0001V,01/05/70 04:09:51.900,1019.686456
0518417 *0001V,01/05/70 04:09:52.000,1019.690765
0518511 *0001V,01/05/70 04:09:52.100,1019.683853
0518605 *0001V,01/05/70 04:09:52.200,1019.671251
0518714 *0001V,01/05/70 04:09:52.300,1019.674326
0518807 *0001V,01/05/70 04:09:52.400,1019.684645
0518917 *0001V,01/05/70 04:09:52.500,1019.682746
0519010 *0001V,01/05/70 04:09:52.600,1019.669974
0519119 *0001V,01/05/70 04:09:52.700,1019.666130
0519213 *0001V,01/05/70 04:09:52.800,1019.669042
0519307 *0001V,01/05/70 04:09:52.900,1019.666786
0519416 *0001V,01/05/70 04:09:53.000,1019.673329
0519509 *0001V,01/05/70 04:09:53.100,1019.673269
0519619 *0001V,01/05/70 04:09:53.200,1019.661125
0519712 *0001V,01/05/70 04:09:53.300,1019.661075
0519806 *0001V,01/05/70 04:09:53.400,1019.667297
0519915 *0001V,01/05/70 04:09:53.500,1019.667940
0520009 *0001V,01/05/70 04:09:53.600,1019.664837
0520118 *0001V,01/05/70 04:09:53.700,1019.665660
0520211 *0001V,01/05/70 04:09:53.800,1019.666440
0520305 *0001V,01/05/70 04:09:53.900,1019.663826
0520414 *0001V,01/05/70 04:09:54.000,1019.661341
0520508 *0001V,01/05/70 04:09:54.100,1019.657509
0520617 *0001V,01/05/70 04:09:54.200,1019.663892
0520711 *0001V,01/05/70 04:09:54.300,1019.677125
0520820 *0001V,01/05/70 04:09:54.400,1019.677266
0520913 *0001V,01/05/70 04:09:54.500,1019.685517
0521007 *0001V,01/05/70 04:09:54.600,1019.689128
0521116 *0001V,01/05/70 04:09:54.700,1019.692783
0521210 *0001V,01/05/70 04:09:54.800,1019.691582
0521319 *0001V,01/05/70 04:09:54.900,1019.691908
0521413 *0001V,01/05/70 04:09:55.000,1019.682684
0521506 *0001V,01/05/70 04:09:55.100,1019.698360
0521615 *0001V,01/05/70 04:09:55.200,1019.704339
0521709 *0001V,01/05/70 04:09:55.300,1019.702050
0521818 *0001V,01/05/70 04:09:55.400,1019.708480
0521912 *0001V,01/05/70 04:09:55.500,1019.719333
0522005 *0001V,01/05/70 04:09:55.600,1019.714850
0522115 *0001V,01/05/70 04:09:55.700,1019.700421
0522208 *0001V,01/05/70 04:09:55.800,1019.701682
0522317 *0001V,01/05/70 04:09:55.900,1019.679554
0522411 *0001V,01/05/70 04:09:56.000,1019.684737
0522505 *0001V,01/05/70 04:09:56.100,1019.693322
0522614 *0001V,01/05/70 04:09:56.200,1019.700069
0522707 *0001V,01/05/70 04:09:56.300,1019.709335
0522817 *0001V,01/05/70 04:09:56.400,1019.705483
0522910 *0001V,01/05/70 04:09:56.500,1019.702995
0523019 *0001V,01/05/70 04:09:56.600,1019.712644
0523113 *0001V,01/05/70 04:09:56.700,1019.718011
0523207 *0001V,01/05/70 04:09:56.800,1019.727976
0523316 *0001V,01/05/70 04:09:56.900,1019.715208
0523409 *0001V,01/05/70 04:09:57.000,1019.711920
0523519 *0001V,01/05/70 04:09:57.100,1019.714619
0523612 *0001V,01/05/70 04:09:57.200,1019.723051
0523706 *0001V,01/05/70 04:09:57.300,1019.729611
0523815 *0001V,01/05/70 04:09:57.400,1019.725140
0523909 *0001V,01/05/70 04:09:57.500,1019.724444
0524018 *0001V,01/05/70 04:09:57.600,1019.701696
0524111 *0001V,01/05/70 04:09:57.700,1019.687090
0524205 *0001V,01/05/70 04:09:57.800,1019.682317
0524314 *0001V,01/05/70 04:09:57.900,1019.680071
0524408 *0001V,01/05/70 04:09:58.000,1019.681316
0524517 *0001V,01/05/70 04:09:58.100,1019.681811
0524611 *0001V,01/05/70 04:09:58.200,1019.685515
0524704 *0001V,01/05/70 04:09:58.300,1019.690806
0524813 *0001V,01/05/70 04:09:58.400,1019.695552
0524907 *0001V,01/05/70 04:09:58.500,1019.692746
0525016 *0001V,01/05/70 04:09:58.600,1019.689251
0525110 *0001V,01/05/70 04:09:58.700,1019.700598
0525219 *0001V,01/05/70 04:09:58.800,1019.703874
0525313 *0001V,01/05/70 04:09:58.900,1019.710959
0525406 *0001V,01/05/70 04:09:59.000,1019.696023
0525515 *0001V,01/05/70 04:09:59.100,1019.700167
0525609 *0001V,01/05/70 04:09:59.200,1019.696845
0525718 *0001V,01/05/70 04:09:59.300,1019.691698
0525812 *0001V,01/05/70 04:09:59.400,1019.695633
0525905 *0001V,01/05/70 04:09:59.500,1019.704329
0526015 *0001V,01/05/70 04:09:59.600,1019.699383
0526108 *0001V,01/05/70 04:09:59.700,1019.700642
0526217 *0001V,01/05/70 04:09:59.800,1019.694166
0526311 *0001V,01/05/70 04:09:59.900,1019.682229
0526405 *0001V,01/05/70 04:10:00.000,1019.674377
0526514 *0001V,01/05/70 04:10:00.100,1019.676423
0526607 *0001V,01/05/70 04:10:00.200,1019.670985
0526717 *0001V,01/05/70 04:10:00.300,1019.674880
0526810 *0001V,01/05/70 04:10:00.400,1019.681830
0526919 *0001V,01/05/70 04:10:00.500,1019.680756
0527013 *0001V,01/05/70 04:10:00.600,1019.688222
0527107 *0001V,01/05/70 04:10:00.700,1019.683819
0527216 *0001V,01/05/70 04:10:00.800,1019.689621
0527309 *0001V,01/05/70 04:10:00.900,1019.684204
0527419 *0001V,01/05/70 04:10:01.000,1019.687222
0527512 *0001V,01/05/70 04:10:01.100,1019.689426
0527606 *0001V,01/05/70 04:10:01.200,1019.696401
0527715 *0001V,01/05/70 04:10:01.300,1019.697996
0527809 *0001V,01/05/70 04:10:01.400,1019.703141
0527918 *0001V,01/05/70 04:10:01.500,1019.702505
0528011 *0001V,01/05/70 04:10:01.600,1019.702732
0528105 *0001V,01/05/70 04:10:01.700,1019.706523
0528214 *0001V,01/05/70 04:10:01.800,1019.709160
0528308 *0001V,01/05/70 04:10:01.900,1019.708359
0528417 *0001V,01/05/70 04:10:02.000,1019.709503
0528511 *0001V,01/05/70 04:10:02.100,1019.718536
0528620 *0001V,01/05/70 04:10:02.200,1019.726030
0528713 *0001V,01/05/70 04:10:02.300,1019.723387
0528807 *0001V,01/05/70 04:10:02.400,1019.730352
0528916 *0001V,01/05/70 04:10:02.500,1019.730500
0529010 *0001V,01/05/70 04:10:02.600,1019.726570
0529119 *0001V,01/05/70 04:10:02.700,1019.727681
0529213 *0001V,01/05/70 04:10:02.800,1019.721847
0529306 *0001V,01/05/70 04:10:02.900,1019.710930
0529415 *0001V,01/05/70 04:10:03.000,1019.702634
0529509 *0001V,01/05/70 04:10:03.100,1019.702603
0529618 *0001V,01/05/70 04:10:03.200,1019.702301
0529712 *0001V,01/05/70 04:10:03.300,1019.703873
0529805 *0001V,01/05/70 04:10:03.400,1019.700378
0529915 *0001V,01/05/70 04:10:03.500,1019.699783
0530008 *0001V,01/05/70 04:10:03.600,1019.697829
0530117 *0001V,01/05/70 04:10:03.700,1019.695831
0530211 *0001V,01/05/70 04:10:03.800,1019.699681
0530305 *0001V,01/05/70 04:10:03.900,1019.702842
0530414 *0001V,01/05/70 04:10:04.000,1019.702484
0530507 *0001V,01/05/70 04:10:04.100,1019.697806
0530617 *0001V,01/05/70 04:10:04.200,1019.695993
0530710 *0001V,01/05/70 04:10:04.300,1019.695365
0530819 *0001V,01/05/70 04:10:04.400,1019.700035
0530913 *0001V,01/05/70 04:10:04.500,1019.703960
0531007 *0001V,01/05/70 04:10:04.600,1019.700347
0531116 *0001V,01/05/70 04:10:04.700,1019.691865
0531209 *0001V,01/05/70 04:10:04.800,1019.696211
0531319 *0001V,01/05/70 04:10:04.900,1019.701428
0531412 *0001V,01/05/70 04:10:05.000,1019.694838
0531506 *0001V,01/05/70 04:10:05.100,1019.698808
0531615 *0001V,01/05/70 04:10:05.200,1019.693357
0531709 *0001V,01/05/70 04:10:05.300,1019.698737
0531818 *0001V,01/05/70 04:10:05.400,1019.704498
0531911 *0001V,01/05/70 04:10:05.500,1019.697555
0532005 *0001V,01/05/70 04:10:05.600,1019.704894
0532114 *0001V,01/05/70 04:10:05.700,1019.702286
0532208 *0001V,01/05/70 04:10:05.800,1019.704279
0532317 *0001V,01/05/70 04:10:05.900,1019.706594
0532411 *0001V,01/05/70 04:10:06.000,1019.693526
0532520 *0001V,01/05/70 04:10:06.100,1019.696916
0532613 *0001V,01/05/70 04:10:06.200,1019.694886
0532707 *0001V,01/05/70 04:10:06.300,1019.700971
0532816 *0001V,01/05/70 04:10:06.400,1019.706124
0532910 *0001V,01/05/70 04:10:06.500,1019.703768
0533019 *0001V,01/05/70 04:10:06.600,1019.709874
0533113 *0001V,01/05/70 04:10:06.700,1019.712546
0533206 *0001V,01/05/70 04:10:06.800,1019.706596
0533315 *0001V,01/05/70 04:10:06.900,1019.714229
0533409 *0001V,01/05/70 04:10:07.000,1019.716306
0533518 *0001V,01/05/70 04:10:07.100,1019.716636
0533612 *0001V,01/05/70 04:10:07.200,1019.707067
0533705 *0001V,01/05/70 04:10:07.300,1019.716260
0533815 *0001V,01/05/70 04:10:07.400,1019.707335
0533908 *0001V,01/05/70 04:10:07.500,1019.712105
0534017 *0001V,01/05/70 04:10:07.600,1019.704094
0534111 *0001V,01/05/70 04:10:07.700,1019.709521
0534205 *0001V,01/05/70 04:10:07.800,1019.713187
0534314 *0001V,01/05/70 04:10:07.900,1019.722027
0534407 *0001V,01/05/70 04:10:08.000,1019.715193
0534517 *0001V,01/05/70 04:10:08.100,1019.710483
0534610 *0001V,01/05/70 04:10:08.200,1019.700916
0534719 *0001V,01/05/70 04:10:08.300,1019.701896
0534813 *0001V,01/05/70 04:10:08.400,1019.703985
0534907 *0001V,01/05/70 04:10:08.500,1019.699253
0535016 *0001V,01/05/70 04:10:08.600,1019.700670
0535109 *0001V,01/05/70 04:10:08.700,1019.704228
0535219 *0001V,01/05/70 04:10:08.800,1019.702096
0535312 *0001V,01/05/70 04:10:08.900,1019.707294
0535406 *0001V,01/05/70 04:10:09.000,1019.700513
0535515 *0001V,01/05/70 04:10:09.100,1019.705959
0535609 *0001V,01/05/70 04:10:09.200,1019.707903
0535718 *0001V,01/05/70 04:10:09.300,1019.711405
0535811 *0001V,01/05/70 04:10:09.400,1019.709371
0535905 *0001V,01/05/70 04:10:09.500,1019.712363
0536014 *0001V,01/05/70 04:10:09.600,1019.718143
0536108 *0001V,01/05/70 04:10:09.700,1019.718324
0536217 *0001V,01/05/70 04:10:09.800,1019.712809
0536311 *0001V,01/05/70 04:10:09.900,1019.713922
0536404 *0001V,01/05/70 04:10:10.000,1019.718479
0536513 *0001V,01/05/70 04:10:10.100,1019.723918
0536607 *0001V,01/05/70 04:10:10.200,1019.707835
0536716 *0001V,01/05/70 04:10:10.300,1019.704856
0536810 *0001V,01/05/70 04:10:10.400,1019.704468
0536919 *0001V,01/05/70 04:10:10.500,1019.702252
0537013 *0001V,01/05/70 04:10:10.600,1019.705593
0537106 *0001V,01/05/70 04:10:10.700,1019.703961
0537215 *0001V,01/05/70 04:10:10.800,1019.705432
0537309 *0001V,01/05/70 04:10:10.900,1019.710120
0537418 *0001V,01/05/70 04:10:11.000,1019.719882
0537512 *0001V,01/05/70 04:10:11.100,1019.716135
0537605 *0001V,01/05/70 04:10:11.200,1019.717254
0537715 *0001V,01/05/70 04:10:11.300,1019.717876
0537808 *0001V,01/05/70 04:10:11.400,1019.717202
0537917 *0001V,01/05/70 04:10:11.500,1019.714510
0538011 *0001V,01/05/70 04:10:11.600,1019.715529
0538105 *0001V,01/05/70 04:10:11.700,1019.715652
0538214 *0001V,01/05/70 04:10:11.800,1019.704613
0538307 *0001V,01/05/70 04:10:11.900,1019.713929
0538417 *0001V,01/05/70 04:10:12.000,1019.714095
0538510 *0001V,01/05/70 04:10:12.100,1019.716937
0538619 *0001V,01/05/70 04:10:12.200,1019.721006
0538713 *0001V,01/05/70 04:10:12.300,1019.721697
0538807 *0001V,01/05/70 04:10:12.400,1019.718967
0538916 *0001V,01/05/70 04:10:12.500,1019.717310
0539009 *0001V,01/05/70 04:10:12.600,1019.720616
0539119 *0001V,01/05/70 04:10:12.700,1019.715587
0539212 *0001V,01/05/70 04:10:12.800,1019.718924
0539306 *0001V,01/05/70 04:10:12.900,1019.706822
0539415 *0001V,01/05/70 04:10:13.000,1019.713552
0539509 *0001V,01/05/70 04:10:13.100,1019.722148
0539618 *0001V,01/05/70 04:10:13.200,1019.727389
0539711 *0001V,01/05/70 04:10:13.300,1019.725220
0539805 *0001V,01/05/70 04:10:13.400,1019.726122
0539914 *0001V,01/05/70 04:10:13.500,1019.721666
0540008 *0001V,01/05/70 04:10:13.600,1019.716239
0540117 *0001V,01/05/70 04:10:13.700,1019.711639
0540211 *0001V,01/05/70 04:10:13.800,1019.707891
0540304 *0001V,01/05/70 04:10:13.900,1019.705200
0540413 *0001V,01/05/70 04:10:14.000,1019.705496
0540507 *0001V,01/05/70 04:10:14.100,1019.705421
0540616 *0001V,01/05/70 04:10:14.200,1019.708125
0540710 *0001V,01/05/70 04:10:14.300,1019.712020
0540819 *0001V,01/05/70 04:10:14.400,1019.705162
0540913 *0001V,01/05/70 04:10:14.500,1019.709363
0541006 *0001V,01/05/70 04:10:14.600,1019.706197
0541115 *0001V,01/05/70 04:10:14.700,1019.708487
0541209 *0001V,01/05/70 04:10:14.800,1019.712625
0541318 *0001V,01/05/70 04:10:14.900,1019.711752
0541412 *0001V,01/05/70 04:10:15.000,1019.712895
0541505 *0001V,01/05/70 04:10:15.100,1019.717912
0541615 *0001V,01/05/70 04:10:15.200,1019.725051
0541708 *0001V,01/05/70 04:10:15.300,1019.719103
0541817 *0001V,01/05/70 04:10:15.400,1019.719566
0541911 *0001V,01/05/70 04:10:15.500,1019.720489
0542005 *0001V,01/05/70 04:10:15.600,1019.724459
0542114 *0001V,01/05/70 04:10:15.700,1019.730755
0542207 *0001V,01/05/70 04:10:15.800,1019.732926
0542317 *0001V,01/05/70 04:10:15.900,1019.731811
0542410 *0001V,01/05/70 04:10:16.000,1019.733507
0542519 *0001V,01/05/70 04:10:16.100,1019.728274
0542613 *0001V,01/05/70 04:10:16.200,1019.732031
0542707 *0001V,01/05/70 04:10:16.300,1019.740772
0542816 *0001V,01/05/70 04:10:16.400,1019.739339
0542909 *0001V,01/05/70 04:10:16.500,1019.733621
0543019 *0001V,01/05/70 04:10:16.600,1019.739341
0543112 *0001V,01/05/70 04:10:16.700,1019.741616
0543206 *0001V,01/05/70 04:10:16.800,1019.747681
0543315 *0001V,01/05/70 04:10:16.900,1019.744791
0543409 *0001V,01/05/70 04:10:17.000,1019.739396
0543518 *0001V,01/05/70 04:10:17.100,1019.738732
0543611 *0001V,01/05/70 04:10:17.200,1019.729759
0543705 *0001V,01/05/70 04:10:17.300,1019.729667
0543814 *0001V,01/05/70 04:10:17.400,1019.733677
0543908 *0001V,01/05/70 04:10:17.500,1019.741416
0544017 *0001V,01/05/70 04:10:17.600,1019.753210
0544111 *0001V,01/05/70 04:10:17.700,1019.744007
0544204 *0001V,01/05/70 04:10:17.800,1019.741340
0544313 *0001V,01/05/70 04:10:17.900,1019.743075
0544407 *0001V,01/05/70 04:10:18.000,1019.739463
0544516 *0001V,01/05/70 04:10:18.100,1019.746738
0544610 *0001V,01/05/70 04:10:18.200,1019.747354
0544719 *0001V,01/05/70 04:10:18.300,1019.738701
0544813 *0001V,01/05/70 04:10:18.400,1019.728026
0544906 *0001V,01/05/70 04:10:18.500,1019.733903
0545015 *0001V,01/05/70 04:10:18.600,1019.728683
0545109 *0001V,01/05/70 04:10:18.700,1019.742091
0545218 *0001V,01/05/70 04:10:18.800,1019.719987
0545312 *0001V,01/05/70 04:10:18.900,1019.714454
0545405 *0001V,01/05/70 04:10:19.000,1019.730960
0545515 *0001V,01/05/70 04:10:19.100,1019.710798
0545608 *0001V,01/05/70 04:10:19.200,1019.715039
0545717 *0001V,01/05/70 04:10:19.300,1019.703930
0545811 *0001V,01/05/70 04:10:19.400,1019.700534
0545905 *0001V,01/05/70 04:10:19.500,1019.696709
0546014 *0001V,01/05/70 04:10:19.600,1019.700562
0546107 *0001V,01/05/70 04:10:19.700,1019.703457
0546217 *0001V,01/05/70 04:10:19.800,1019.702455
0546310 *0001V,01/05/70 04:10:19.900,1019.705933
0546419 *0001V,01/05/70 04:10:20.000,1019.707326
0546513 *0001V,01/05/70 04:10:20.100,1019.704505
0546607 *0001V,01/05/70 04:10:20.200,1019.702874
0546716 *0001V,01/05/70 04:10:20.300,1019.709674
0546809 *0001V,01/05/70 04:10:20.400,1019.713556
0546919 *0001V,01/05/70 04:10:20.500,1019.716556
0547012 *0001V,01/05/70 04:10:20.600,1019.723683
0547106 *0001V,01/05/70 04:10:20.700,1019.725885
0547215 *0001V,01/05/70 04:10:20.800,1019.726908
0547309 *0001V,01/05/70 04:10:20.900,1019.728139
0547418 *0001V,01/05/70 04:10:21.000,1019.732492
0547511 *0001V,01/05/70 04:10:21.100,1019.734138
0547605 *0001V,01/05/70 04:10:21.200,1019.728224
0547714 *0001V,01/05/70 04:10:21.300,1019.729600
0547808 *0001V,01/05/70 04:10:21.400,1019.736102
0547917 *0001V,01/05/70 04:10:21.500,1019.736298
0548011 *0001V,01/05/70 04:10:21.600,1019.734377
0548104 *0001V,01/05/70 04:10:21.700,1019.736260
0548213 *0001V,01/05/70 04:10:21.800,1019.740592
0548307 *0001V,01/05/70 04:10:21.900,1019.735869
0548416 *0001V,01/05/70 04:10:22.000,1019.728844
0548510 *0001V,01/05/70 04:10:22.100,1019.714963
0548619 *0001V,01/05/70 04:10:22.200,1019.713115
0548713 *0001V,01/05/70 04:10:22.300,1019.720403
0548806 *0001V,01/05/70 04:10:22.400,1019.720845
0548915 *0001V,01/05/70 04:10:22.500,1019.727327
0549009 *0001V,01/05/70 04:10:22.600,1019.721220
0549118 *0001V,01/05/70 04:10:22.700,1019.719311
0549212 *0001V,01/05/70 04:10:22.800,1019.719533
0549305 *0001V,01/05/70 04:10:22.900,1019.717941
0549415 *0001V,01/05/70 04:10:23.000,1019.720956
0549508 *0001V,01/05/70 04:10:23.100,1019.723625
0549617 *0001V,01/05/70 04:10:23.200,1019.732491
0549711 *0001V,01/05/70 04:10:23.300,1019.742111
0549805 *0001V,01/05/70 04:10:23.400,1019.742532
0549914 *0001V,01/05/70 04:10:23.500,1019.734227
0550007 *0001V,01/05/70 04:10:23.600,1019.734506
0550117 *0001V,01/05/70 04:10:23.700,1019.740018
0550210 *0001V,01/05/70 04:10:23.800,1019.735639
0550319 *0001V,01/05/70 04:10:23.900,1019.721581
0550413 *0001V,01/05/70 04:10:24.000,1019.727674
0550507 *0001V,01/05/70 04:10:24.100,1019.726129
0550616 *0001V,01/05/70 04:10:24.200,1019.726702
0550709 *0001V,01/05/70 04:10:24.300,1019.726830
0550819 *0001V,01/05/70 04:10:24.400,1019.722245
0550912 *0001V,01/05/70 04:10:24.500,1019.722738
0551006 *0001V,01/05/70 04:10:24.600,1019.733032
0551115 *0001V,01/05/70 04:10:24.700,1019.740418
0551209 *0001V,01/05/70 04:10:24.800,1019.743937
0551318 *0001V,01/05/70 04:10:24.900,1019.752533
0551411 *0001V,01/05/70 04:10:25.000,1019.747606
0551505 *0001V,01/05/70 04:10:25.100,1019.733190
0551614 *0001V,01/05/70 04:10:25.200,1019.742004
0551708 *0001V,01/05/70 04:10:25.300,1019.743447
0551817 *0001V,01/05/70 04:10:25.400,1019.748224
0551911 *0001V,01/05/70 04:10:25.500,1019.752554
0552020 *0001V,01/05/70 04:10:25.600,1019.747368
0552113 *0001V,01/05/70 04:10:25.700,1019.742999
0552207 *0001V,01/05/70 04:10:25.800,1019.745957
0552316 *0001V,01/05/70 04:10:25.900,1019.746987
0552410 *0001V,01/05/70 04:10:26.000,1019.749642
0552519 *0001V,01/05/70 04:10:26.100,1019.746746
0552613 *0001V,01/05/70 04:10:26.200,1019.745380
0552706 *0001V,01/05/70 04:10:26.300,1019.736409
0552815 *0001V,01/05/70 04:10:26.400,1019.740114
0552909 *0001V,01/05/70 04:10:26.500,1019.743362
0553018 *0001V,01/05/70 04:10:26.600,1019.742728
0553112 *0001V,01/05/70 04:10:26.700,1019.743067
0553205 *0001V,01/05/70 04:10:26.800,1019.742723
0553315 *0001V,01/05/70 04:10:26.900,1019.737161
0553408 *0001V,01/05/70 04:10:27.000,1019.736970
0553517 *0001V,01/05/70 04:10:27.100,1019.731079
0553611 *0001V,01/05/70 04:10:27.200,1019.730608
0553705 *0001V,01/05/70 04:10:27.300,1019.729717
0553814 *0001V,01/05/70 04:10:27.400,1019.736111
0553907 *0001V,01/05/70 04:10:27.500,1019.731046
0554017 *0001V,01/05/70 04:10:27.600,1019.720758
0554110 *0001V,01/05/70 04:10:27.700,1019.726596
0554219 *0001V,01/05/70 04:10:27.800,1019.730660
0554313 *0001V,01/05/70 04:10:27.900,1019.735926
0554407 *0001V,01/05/70 04:10:28.000,1019.744463
0554516 *0001V,01/05/70 04:10:28.100,1019.747822
0554609 *0001V,01/05/70 04:10:28.200,1019.738009
0554719 *0001V,01/05/70 04:10:28.300,1019.734098
0554812 *0001V,01/05/70 04:10:28.400,1019.728253
0554906 *0001V,01/05/70 04:10:28.500,1019.726757
0555015 *0001V,01/05/70 04:10:28.600,1019.740041
0555109 *0001V,01/05/70 04:10:28.700,1019.745528
0555218 *0001V,01/05/70 04:10:28.800,1019.738452
0555311 *0001V,01/05/70 04:10:28.900,1019.735776
0555405 *0001V,01/05/70 04:10:29.000,1019.742067
0555514 *0001V,01/05/70 04:10:29.100,1019.748187
0555608 *0001V,01/05/70 04:10:29.200,1019.737439
0555717 *0001V,01/05/70 04:10:29.300,1019.731069
0555811 *0001V,01/05/70 04:10:29.400,1019.732533
0555920 *0001V,01/05/70 04:10:29.500,1019.723954
0556013 *0001V,01/05/70 04:10:29.600,1019.732123
0556107 *0001V,01/05/70 04:10:29.700,1019.733161
0556216 *0001V,01/05/70 04:10:29.800,1019.735376
0556310 *0001V,01/05/70 04:10:29.900,1019.737627
0556419 *0001V,01/05/70 04:10:30.000,1019.736953
0556513 *0001V,01/05/70 04:10:30.100,1019.737304
0556606 *0001V,01/05/70 04:10:30.200,1019.726577
0556715 *0001V,01/05/70 04:10:30.300,1019.715055
0556809 *0001V,01/05/70 04:10:30.400,1019.713972
0556918 *0001V,01/05/70 04:10:30.500,1019.717066
0557012 *0001V,01/05/70 04:10:30.600,1019.704666
0557105 *0001V,01/05/70 04:10:30.700,1019.711884
0557215 *0001V,01/05/70 04:10:30.800,1019.723351
0557308 *0001V,01/05/70 04:10:30.900,1019.723973
0557417 *0001V,01/05/70 04:10:31.000,1019.727531
0557511 *0001V,01/05/70 04:10:31.100,1019.729913
0557605 *0001V,01/05/70 04:10:31.200,1019.728189
0557714 *0001V,01/05/70 04:10:31.300,1019.721816
0557807 *0001V,01/05/70 04:10:31.400,1019.726145
0557917 *0001V,01/05/70 04:10:31.500,1019.737505
0558010 *0001V,01/05/70 04:10:31.600,1019.734400
0558119 *0001V,01/05/70 04:10:31.700,1019.718034
0558213 *0001V,01/05/70 04:10:31.800,1019.720671
0558307 *0001V,01/05/70 04:10:31.900,1019.717194
0558416 *0001V,01/05/70 04:10:32.000,1019.724407
0558509 *0001V,01/05/70 04:10:32.100,1019.727062
0558619 *0001V,01/05/70 04:10:32.200,1019.724761
0558712 *0001V,01/05/70 04:10:32.300,1019.737280
0558806 *0001V,01/05/70 04:10:32.400,1019.744065
0558915 *0001V,01/05/70 04:10:32.500,1019.739694
0559009 *0001V,01/05/70 04:10:32.600,1019.747167
0559118 *0001V,01/05/70 04:10:32.700,1019.747776
0559211 *0001V,01/05/70 04:10:32.800,1019.746900
0559305 *0001V,01/05/70 04:10:32.900,1019.742288
0559414 *0001V,01/05/70 04:10:33.000,1019.748132
0559508 *0001V,01/05/70 04:10:33.100,1019.744541
0559617 *0001V,01/05/70 04:10:33.200,1019.749243
0559711 *0001V,01/05/70 04:10:33.300,1019.742372
0559804 *0001V,01/05/70 04:10:33.400,1019.742925
0559913 *0001V,01/05/70 04:10:33.500,1019.745122
0600007 *0001V,01/05/70 04:10:33.600,1019.744059
0600116 *0001V,01/05/70 04:10:33.700,1019.733774
0600210 *0001V,01/05/70 04:10:33.800,1019.736689
0600319 *0001V,01/05/70 04:10:33.900,1019.731845
0600413 *0001V,01/05/70 04:10:34.000,1019.736745
0600506 *0001V,01/05/70 04:10:34.100,1019.745619
0600615 *0001V,01/05/70 04:10:34.200,1019.739788
0600709 *0001V,01/05/70 04:10:34.300,1019.729799
0600818 *0001V,01/05/70 04:10:34.400,1019.720765
0600912 *0001V,01/05/70 04:10:34.500,1019.722760
0601005 *0001V,01/05/70 04:10:34.600,1019.704952
0601115 *0001V,01/05/70 04:10:34.700,1019.718429
0601208 *0001V,01/05/70 04:10:34.800,1019.727926
0601317 *0001V,01/05/70 04:10:34.900,1019.731142
0601411 *0001V,01/05/70 04:10:35.000,1019.732424
0601505 *0001V,01/05/70 04:10:35.100,1019.735579
0601614 *0001V,01/05/70 04:10:35.200,1019.732089
0601707 *0001V,01/05/70 04:10:35.300,1019.734327
0601817 *0001V,01/05/70 04:10:35.400,1019.723134
0601910 *0001V,01/05/70 04:10:35.500,1019.724431
0602019 *0001V,01/05/70 04:10:35.600,1019.712210
0602113 *0001V,01/05/70 04:10:35.700,1019.726662
0602207 *0001V,01/05/70 04:10:35.800,1019.717852
0602316 *0001V,01/05/70 04:10:35.900,1019.699222
0602409 *0001V,01/05/70 04:10:36.000,1019.694047
0602519 *0001V,01/05/70 04:10:36.100,1019.705829
0602612 *0001V,01/05/70 04:10:36.200,1019.711869
0602706 *0001V,01/05/70 04:10:36.300,1019.702721
0602815 *0001V,01/05/70 04:10:36.400,1019.703365
0602909 *0001V,01/05/70 04:10:36.500,1019.702222
0603018 *0001V,01/05/70 04:10:36.600,1019.697576
0603111 *0001V,01/05/70 04:10:36.700,1019.690543
0603205 *0001V,01/05/70 04:10:36.800,1019.704530
0603314 *0001V,01/05/70 04:10:36.900,1019.694441
0603408 *0001V,01/05/70 04:10:37.000,1019.697019
0603517 *0001V,01/05/70 04:10:37.100,1019.698124
0603611 *0001V,01/05/70 04:10:37.200,1019.704909
0603704 *0001V,01/05/70 04:10:37.300,1019.695198
0603813 *0001V,01/05/70 04:10:37.400,1019.692538
0603907 *0001V,01/05/70 04:10:37.500,1019.690395
0604016 *0001V,01/05/70 04:10:37.600,1019.688670
0604110 *0001V,01/05/70 04:10:37.700,1019.689913
0604219 *0001V,01/05/70 04:10:37.800,1019.683885
0604313 *0001V,01/05/70 04:10:37.900,1019.694215
0604406 *0001V,01/05/70 04:10:38.000,1019.697799
0604515 *0001V,01/05/70 04:10:38.100,1019.698302
0604609 *0001V,01/05/70 04:10:38.200,1019.701222
0604718 *0001V,01/05/70 04:10:38.300,1019.701154
0604812 *0001V,01/05/70 04:10:38.400,1019.698302
0604905 *0001V,01/05/70 04:10:38.500,1019.696914
0605015 *0001V,01/05/70 04:10:38.600,1019.702416
0605108 *0001V,01/05/70 04:10:38.700,1019.710674
0605217 *0001V,01/05/70 04:10:38.800,1019.701182
0605311 *0001V,01/05/70 04:10:38.900,1019.695336
0605405 *0001V,01/05/70 04:10:39.000,1019.693261
0605514 *0001V,01/05/70 04:10:39.100,1019.690486
0605607 *0001V,01/05/70 04:10:39.200,1019.686944
0605717 *0001V,01/05/70 04:10:39.300,1019.689230
0605810 *0001V,01/05/70 04:10:39.400,1019.689800
0605919 *0001V,01/05/70 04:10:39.500,1019.700255
0606013 *0001V,01/05/70 04:10:39.600,1019.700601
0606107 *0001V,01/05/70 04:10:39.700,1019.690359
0606216 *0001V,01/05/70 04:10:39.800,1019.688625
0606309 *0001V,01/05/70 04:10:39.900,1019.706870
0606419 *0001V,01/05/70 04:10:40.000,1019.697719
0606512 *0001V,01/05/70 04:10:40.100,1019.684790
0606606 *0001V,01/05/70 04:10:40.200,1019.696939
0606715 *0001V,01/05/70 04:10:40.300,1019.709941
0606809 *0001V,01/05/70 04:10:40.400,1019.707415
0606918 *0001V,01/05/70 04:10:40.500,1019.707183
0607011 *0001V,01/05/70 04:10:40.600,1019.706299
0607105 *0001V,01/05/70 04:10:40.700,1019.694086
0607214 *0001V,01/05/70 04:10:40.800,1019.685918
0607308 *0001V,01/05/70 04:10:40.900,1019.697775
0607417 *0001V,01/05/70 04:10:41.000,1019.699475
0607511 *0001V,01/05/70 04:10:41.100,1019.690647
0607604 *0001V,01/05/70 04:10:41.200,1019.692883
0607713 *0001V,01/05/70 04:10:41.300,1019.691081
0607807 *0001V,01/05/70 04:10:41.400,1019.690393
0607916 *0001V,01/05/70 04:10:41.500,1019.685387
0608010 *0001V,01/05/70 04:10:41.600,1019.678271
0608119 *0001V,01/05/70 04:10:41.700,1019.672049
0608213 *0001V,01/05/70 04:10:41.800,1019.672833
0608306 *0001V,01/05/70 04:10:41.900,1019.667365
0608415 *0001V,01/05/70 04:10:42.000,1019.679329
0608509 *0001V,01/05/70 04:10:42.100,1019.675707
0608618 *0001V,01/05/70 04:10:42.200,1019.675909
0608712 *0001V,01/05/70 04:10:42.300,1019.673221
0608805 *0001V,01/05/70 04:10:42.400,1019.679402
0608915 *0001V,01/05/70 04:10:42.500,1019.691439
0609008 *0001V,01/05/70 04:10:42.600,1019.699136
0609117 *0001V,01/05/70 04:10:42.700,1019.690865
0609211 *0001V,01/05/70 04:10:42.800,1019.701665
0609305 *0001V,01/05/70 04:10:42.900,1019.707662
0609414 *0001V,01/05/70 04:10:43.000,1019.705225
0609507 *0001V,01/05/70 04:10:43.100,1019.692281
0609617 *0001V,01/05/70 04:10:43.200,1019.696727
0609710 *0001V,01/05/70 04:10:43.300,1019.711171
0609819 *0001V,01/05/70 04:10:43.400,1019.704397
0609913 *0001V,01/05/70 04:10:43.500,1019.710069
0610007 *0001V,01/05/70 04:10:43.600,1019.712828
0610116 *0001V,01/05/70 04:10:43.700,1019.702628
0610209 *0001V,01/05/70 04:10:43.800,1019.708268
0610319 *0001V,01/05/70 04:10:43.900,1019.711872
0610412 *0001V,01/05/70 04:10:44.000,1019.709664
0610506 *0001V,01/05/70 04:10:44.100,1019.703944
0610615 *0001V,01/05/70 04:10:44.200,1019.698214
0610709 *0001V,01/05/70 04:10:44.300,1019.691020
0610818 *0001V,01/05/70 04:10:44.400,1019.691437
0610911 *0001V,01/05/70 04:10:44.500,1019.689374
0611005 *0001V,01/05/70 04:10:44.600,1019.681035
0611114 *0001V,01/05/70 04:10:44.700,1019.682232
0611208 *0001V,01/05/70 04:10:44.800,1019.684977
0611317 *0001V,01/05/70 04:10:44.900,1019.687779
0611411 *0001V,01/05/70 04:10:45.000,1019.699476
0611504 *0001V,01/05/70 04:10:45.100,1019.705154
0611613 *0001V,01/05/70 04:10:45.200,1019.718637
0611707 *0001V,01/05/70 04:10:45.300,1019.724840
0611816 *0001V,01/05/70 04:10:45.400,1019.722864
0611910 *0001V,01/05/70 04:10:45.500,1019.734970
0612019 *0001V,01/05/70 04:10:45.600,1019.732395
0612113 *0001V,01/05/70 04:10:45.700,1019.714676
0612206 *0001V,01/05/70 04:10:45.800,1019.718641
0612315 *0001V,01/05/70 04:10:45.900,1019.715509
0612409 *0001V,01/05/70 04:10:46.000,1019.718899
0612518 *0001V,01/05/70 04:10:46.100,1019.728282
0612612 *0001V,01/05/70 04:10:46.200,1019.732949
0612705 *0001V,01/05/70 04:10:46.300,1019.718384
0612815 *0001V,01/05/70 04:10:46.400,1019.718829
0612908 *0001V,01/05/70 04:10:46.500,1019.715047
0613017 *0001V,01/05/70 04:10:46.600,1019.703577
0613111 *0001V,01/05/70 04:10:46.700,1019.712755
0613205 *0001V,01/05/70 04:10:46.800,1019.715027
0613314 *0001V,01/05/70 04:10:46.900,1019.726825
0613407 *0001V,01/05/70 04:10:47.000,1019.729555
0613517 *0001V,01/05/70 04:10:47.100,1019.728602
0613610 *0001V,01/05/70 04:10:47.200,1019.727385
0613719 *0001V,01/05/70 04:10:47.300,1019.726464
0613813 *0001V,01/05/70 04:10:47.400,1019.726156
0613907 *0001V,01/05/70 04:10:47.500,1019.719932
0614016 *0001V,01/05/70 04:10:47.600,1019.709344
0614109 *0001V,01/05/70 04:10:47.700,1019.714741
0614219 *0001V,01/05/70 04:10:47.800,1019.717525
0614312 *0001V,01/05/70 04:10:47.900,1019.723879
0614406 *0001V,01/05/70 04:10:48.000,1019.727827
0614515 *0001V,01/05/70 04:10:48.100,1019.732448
0614609 *0001V,01/05/70 04:10:48.200,1019.732359
0614718 *0001V,01/05/70 04:10:48.300,1019.726862
0614811 *0001V,01/05/70 04:10:48.400,1019.720810
0614905 *0001V,01/05/70 04:10:48.500,1019.719096
0615014 *0001V,01/05/70 04:10:48.600,1019.727491
0615108 *0001V,01/05/70 04:10:48.700,1019.734591
0615217 *0001V,01/05/70 04:10:48.800,1019.725539
0615311 *0001V,01/05/70 04:10:48.900,1019.715218
0615404 *0001V,01/05/70 04:10:49.000,1019.725254
0615513 *0001V,01/05/70 04:10:49.100,1019.737138
0615607 *0001V,01/05/70 04:10:49.200,1019.732592
0615716 *0001V,01/05/70 04:10:49.300,1019.736790
0615810 *0001V,01/05/70 04:10:49.400,1019.741604
0615919 *0001V,01/05/70 04:10:49.500,1019.742841
0616013 *0001V,01/05/70 04:10:49.600,1019.742415
0616106 *0001V,01/05/70 04:10:49.700,1019.742253
0616215 *0001V,01/05/70 04:10:49.800,1019.731635
0616309 *0001V,01/05/70 04:10:49.900,1019.722672
0616418 *0001V,01/05/70 04:10:50.000,1019.726691
0616512 *0001V,01/05/70 04:10:50.100,1019.724085
0616605 *0001V,01/05/70 04:10:50.200,1019.721466
0616715 *0001V,01/05/70 04:10:50.300,1019.726328
0616808 *0001V,01/05/70 04:10:50.400,1019.727342
0616917 *0001V,01/05/70 04:10:50.500,1019.727649
0617011 *0001V,01/05/70 04:10:50.600,1019.723783
0617105 *0001V,01/05/70 04:10:50.700,1019.728796
0617214 *0001V,01/05/70 04:10:50.800,1019.730077
0617308 *0001V,01/05/70 04:10:50.900,1019.733368
0617417 *0001V,01/05/70 04:10:51.000,1019.737770
0617510 *0001V,01/05/70 04:10:51.100,1019.731483
0617620 *0001V,01/05/70 04:10:51.200,1019.739256
0617713 *0001V,01/05/70 04:10:51.300,1019.736179
0617807 *0001V,01/05/70 04:10:51.400,1019.739641
0617916 *0001V,01/05/70 04:10:51.500,1019.739994
0618010 *0001V,01/05/70 04:10:51.600,1019.740308
0618119 *0001V,01/05/70 04:10:51.700,1019.727479
0618212 *0001V,01/05/70 04:10:51.800,1019.722619
0618306 *0001V,01/05/70 04:10:51.900,1019.719280
0618415 *0001V,01/05/70 04:10:52.000,1019.723554
0618509 *0001V,01/05/70 04:10:52.100,1019.720197
0618618 *0001V,01/05/70 04:10:52.200,1019.721850
0618712 *0001V,01/05/70 04:10:52.300,1019.728525
0618805 *0001V,01/05/70 04:10:52.400,1019.726478
0618914 *0001V,01/05/70 04:10:52.500,1019.722650
0619008 *0001V,01/05/70 04:10:52.600,1019.717288
0619117 *0001V,01/05/70 04:10:52.700,1019.721459
0619211 *0001V,01/05/70 04:10:52.800,1019.717251
0619304 *0001V,01/05/70 04:10:52.900,1019.723886
0619414 *0001V,01/05/70 04:10:53.000,1019.723014
0619507 *0001V,01/05/70 04:10:53.100,1019.719057
0619616 *0001V,01/05/70 04:10:53.200,1019.717788
0619710 *0001V,01/05/70 04:10:53.300,1019.718360
0619819 *0001V,01/05/70 04:10:53.400,1019.728079
0619913 *0001V,01/05/70 04:10:53.500,1019.725086
0620006 *0001V,01/05/70 04:10:53.600,1019.729416
0620116 *0001V,01/05/70 04:10:53.700,1019.722899
0620209 *0001V,01/05/70 04:10:53.800,1019.729698
0620318 *0001V,01/05/70 04:10:53.900,1019.733598
0620412 *0001V,01/05/70 04:10:54.000,1019.736465
0620506 *0001V,01/05/70 04:10:54.100,1019.732928
0620615 *0001V,01/05/70 04:10:54.200,1019.725829
0620708 *0001V,01/05/70 04:10:54.300,1019.730045
0620818 *0001V,01/05/70 04:10:54.400,1019.717627
0620911 *0001V,01/05/70 04:10:54.500,1019.714619
0621005 *0001V,01/05/70 04:10:54.600,1019.716186
0621114 *0001V,01/05/70 04:10:54.700,1019.708629
0621208 *0001V,01/05/70 04:10:54.800,1019.714366
0621317 *0001V,01/05/70 04:10:54.900,1019.722646
0621410 *0001V,01/05/70 04:10:55.000,1019.726125
0621520 *0001V,01/05/70 04:10:55.100,1019.729020
0621613 *0001V,01/05/70 04:10:55.200,1019.722917
0621707 *0001V,01/05/70 04:10:55.300,1019.724179
0621816 *0001V,01/05/70 04:10:55.400,1019.725227
0621910 *0001V,01/05/70 04:10:55.500,1019.723517
0622019 *0001V,01/05/70 04:10:55.600,1019.727255
0622112 *0001V,01/05/70 04:10:55.700,1019.724414
0622206 *0001V,01/05/70 04:10:55.800,1019.722103
0622315 *0001V,01/05/70 04:10:55.900,1019.724825
0622409 *0001V,01/05/70 04:10:56.000,1019.728074
0622518 *0001V,01/05/70 04:10:56.100,1019.729159
0622612 *0001V,01/05/70 04:10:56.200,1019.730793
0622705 *0001V,01/05/70 04:10:56.300,1019.725094
0622814 *0001V,01/05/70 04:10:56.400,1019.729479
0622908 *0001V,01/05/70 04:10:56.500,1019.722822
0623017 *0001V,01/05/70 04:10:56.600,1019.725897
0623111 *0001V,01/05/70 04:10:56.700,1019.737556
0623220 *0001V,01/05/70 04:10:56.800,1019.743651
0623314 *0001V,01/05/70 04:10:56.900,1019.748504
0623407 *0001V,01/05/70 04:10:57.000,1019.749951
0623516 *0001V,01/05/70 04:10:57.100,1019.749092
0623610 *0001V,01/05/70 04:10:57.200,1019.741481
0623719 *0001V,01/05/70 04:10:57.300,1019.734296
0623813 *0001V,01/05/70 04:10:57.400,1019.726472
0623906 *0001V,01/05/70 04:10:57.500,1019.720501
0624016 *0001V,01/05/70 04:10:57.600,1019.719534
0624109 *0001V,01/05/70 04:10:57.700,1019.722807
0624218 *0001V,01/05/70 04:10:57.800,1019.727042
0624312 *0001V,01/05/70 04:10:57.900,1019.734273
0624406 *0001V,01/05/70 04:10:58.000,1019.731562
0624515 *0001V,01/05/70 04:10:58.100,1019.725496
0624608 *0001V,01/05/70 04:10:58.200,1019.747173
0624718 *0001V,01/05/70 04:10:58.300,1019.737703
0624811 *0001V,01/05/70 04:10:58.400,1019.732604
0624905 *0001V,01/05/70 04:10:58.500,1019.731475
0625014 *0001V,01/05/70 04:10:58.600,1019.722938
0625108 *0001V,01/05/70 04:10:58.700,1019.731934
0625217 *0001V,01/05/70 04:10:58.800,1019.733545
0625310 *0001V,01/05/70 04:10:58.900,1019.736118
0625420 *0001V,01/05/70 04:10:59.000,1019.738137
0625513 *0001V,01/05/70 04:10:59.100,1019.751810
0625607 *0001V,01/05/70 04:10:59.200,1019.751853
0625716 *0001V,01/05/70 04:10:59.300,1019.732974
0625810 *0001V,01/05/70 04:10:59.400,1019.727448
0625919 *0001V,01/05/70 04:10:59.500,1019.735420
0626012 *0001V,01/05/70 04:10:59.600,1019.748608
0626106 *0001V,01/05/70 04:10:59.700,1019.748573
0626215 *0001V,01/05/70 04:10:59.800,1019.746012
0626309 *0001V,01/05/70 04:10:59.900,1019.739996
0626418 *0001V,01/05/70 04:11:00.000,1019.742083
0626512 *0001V,01/05/70 04:11:00.100,1019.750167
0626605 *0001V,01/05/70 04:11:00.200,1019.747875
0626714 *0001V,01/05/70 04:11:00.300,1019.735916
0626808 *0001V,01/05/70 04:11:00.400,1019.746584
0626917 *0001V,01/05/70 04:11:00.500,1019.746848
0627011 *0001V,01/05/70 04:11:00.600,1019.748123
0627104 *0001V,01/05/70 04:11:00.700,1019.755034
0627214 *0001V,01/05/70 04:11:00.800,1019.758343
0627307 *0001V,01/05/70 04:11:00.900,1019.761850
0627416 *0001V,01/05/70 04:11:01.000,1019.763071
0627510 *0001V,01/05/70 04:11:01.100,1019.761181
0627619 *0001V,01/05/70 04:11:01.200,1019.762422
0627713 *0001V,01/05/70 04:11:01.300,1019.760331
0627806 *0001V,01/05/70 04:11:01.400,1019.757852
0627916 *0001V,01/05/70 04:11:01.500,1019.759389
0628009 *0001V,01/05/70 04:11:01.600,1019.754553
0628118 *0001V,01/05/70 04:11:01.700,1019.738268
0628212 *0001V,01/05/70 04:11:01.800,1019.746339
0628306 *0001V,01/05/70 04:11:01.900,1019.753685
0628415 *0001V,01/05/70 04:11:02.000,1019.752741
0628508 *0001V,01/05/70 04:11:02.100,1019.760853
0628618 *0001V,01/05/70 04:11:02.200,1019.761666
0628711 *0001V,01/05/70 04:11:02.300,1019.759698
0628805 *0001V,01/05/70 04:11:02.400,1019.754392
0628914 *0001V,01/05/70 04:11:02.500,1019.752057
0629008 *0001V,01/05/70 04:11:02.600,1019.747131
0629117 *0001V,01/05/70 04:11:02.700,1019.752008
0629210 *0001V,01/05/70 04:11:02.800,1019.755624
0629320 *0001V,01/05/70 04:11:02.900,1019.750476
0629413 *0001V,01/05/70 04:11:03.000,1019.742989
0629507 *0001V,01/05/70 04:11:03.100,1019.741433
0629616 *0001V,01/05/70 04:11:03.200,1019.744856
0629710 *0001V,01/05/70 04:11:03.300,1019.743126
0629819 *0001V,01/05/70 04:11:03.400,1019.746576
0629912 *0001V,01/05/70 04:11:03.500,1019.737688
0630006 *0001V,01/05/70 04:11:03.600,1019.730643
0630115 *0001V,01/05/70 04:11:03.700,1019.733230
0630209 *0001V,01/05/70 04:11:03.800,1019.723032
0630318 *0001V,01/05/70 04:11:03.900,1019.727072
0630412 *0001V,01/05/70 04:11:04.000,1019.727048
0630505 *0001V,01/05/70 04:11:04.100,1019.730022
0630614 *0001V,01/05/70 04:11:04.200,1019.725698
0630708 *0001V,01/05/70 04:11:04.300,1019.727087
0630817 *0001V,01/05/70 04:11:04.400,1019.723430
0630911 *0001V,01/05/70 04:11:04.500,1019.729247
0631004 *0001V,01/05/70 04:11:04.600,1019.735330
0631114 *0001V,01/05/70 04:11:04.700,1019.739101
0631207 *0001V,01/05/70 04:11:04.800,1019.735712
0631316 *0001V,01/05/70 04:11:04.900,1019.734421
0631410 *0001V,01/05/70 04:11:05.000,1019.724006
0631519 *0001V,01/05/70 04:11:05.100,1019.732302
0631613 *0001V,01/05/70 04:11:05.200,1019.730439
0631706 *0001V,01/05/70 04:11:05.300,1019.730763
0631816 *0001V,01/05/70 04:11:05.400,1019.731850
0631909 *0001V,01/05/70 04:11:05.500,1019.728076
0632018 *0001V,01/05/70 04:11:05.600,1019.733789
0632112 *0001V,01/05/70 04:11:05.700,1019.730336
0632206 *0001V,01/05/70 04:11:05.800,1019.731282
0632315 *0001V,01/05/70 04:11:05.900,1019.742048
0632408 *0001V,01/05/70 04:11:06.000,1019.742115
0632518 *0001V,01/05/70 04:11:06.100,1019.732955
0632611 *0001V,01/05/70 04:11:06.200,1019.737356
0632705 *0001V,01/05/70 04:11:06.300,1019.733408
0632814 *0001V,01/05/70 04:11:06.400,1019.742612
0632908 *0001V,01/05/70 04:11:06.500,1019.748452
0633017 *0001V,01/05/70 04:11:06.600,1019.745727
0633110 *0001V,01/05/70 04:11:06.700,1019.743195
0633220 *0001V,01/05/70 04:11:06.800,1019.745725
0633313 *0001V,01/05/70 04:11:06.900,1019.738477
0633407 *0001V,01/05/70 04:11:07.000,1019.728602
0633516 *0001V,01/05/70 04:11:07.100,1019.727417
0633610 *0001V,01/05/70 04:11:07.200,1019.722936
0633719 *0001V,01/05/70 04:11:07.300,1019.736438
0633812 *0001V,01/05/70 04:11:07.400,1019.742363
0633906 *0001V,01/05/70 04:11:07.500,1019.750837
0634015 *0001V,01/05/70 04:11:07.600,1019.754328
0634109 *0001V,01/05/70 04:11:07.700,1019.743438
0634218 *0001V,01/05/70 04:11:07.800,1019.737664
0634312 *0001V,01/05/70 04:11:07.900,1019.750325
0634405 *0001V,01/05/70 04:11:08.000,1019.750420
0634514 *0001V,01/05/70 04:11:08.100,1019.745332
0634608 *0001V,01/05/70 04:11:08.200,1019.735476
0634717 *0001V,01/05/70 04:11:08.300,1019.734802
0634811 *0001V,01/05/70 04:11:08.400,1019.736149
0634904 *0001V,01/05/70 04:11:08.500,1019.739444
0635014 *0001V,01/05/70 04:11:08.600,1019.738385
0635107 *0001V,01/05/70 04:11:08.700,1019.744144
0635216 *0001V,01/05/70 04:11:08.800,1019.747590
0635310 *0001V,01/05/70 04:11:08.900,1019.747862
0635419 *0001V,01/05/70 04:11:09.000,1019.739023
0635513 *0001V,01/05/70 04:11:09.100,1019.734134
0635606 *0001V,01/05/70 04:11:09.200,1019.740601
0635716 *0001V,01/05/70 04:11:09.300,1019.740846
0635809 *0001V,01/05/70 04:11:09.400,1019.735261
0635918 *0001V,01/05/70 04:11:09.500,1019.737094
0636012 *0001V,01/05/70 04:11:09.600,1019.734595
0636106 *0001V,01/05/70 04:11:09.700,1019.724641
0636215 *0001V,01/05/70 04:11:09.800,1019.722969
0636308 *0001V,01/05/70 04:11:09.900,1019.722863
0636418 *0001V,01/05/70 04:11:10.000,1019.723113
0636511 *0001V,01/05/70 04:11:10.100,1019.730116
0636605 *0001V,01/05/70 04:11:10.200,1019.729242
0636714 *0001V,01/05/70 04:11:10.300,1019.725699
0636808 *0001V,01/05/70 04:11:10.400,1019.731847
0636917 *0001V,01/05/70 04:11:10.500,1019.732951
0637010 *0001V,01/05/70 04:11:10.600,1019.724986
0637104 *0001V,01/05/70 04:11:10.700,1019.723048
0637213 *0001V,01/05/70 04:11:10.800,1019.735519
0637307 *0001V,01/05/70 04:11:10.900,1019.726888
0637416 *0001V,01/05/70 04:11:11.000,1019.736905
0637510 *0001V,01/05/70 04:11:11.100,1019.735814
0637619 *0001V,01/05/70 04:11:11.200,1019.730349
0637712 *0001V,01/05/70 04:11:11.300,1019.739418
0637806 *0001V,01/05/70 04:11:11.400,1019.733347
0637915 *0001V,01/05/70 04:11:11.500,1019.735959
0638009 *0001V,01/05/70 04:11:11.600,1019.736627
0638118 *0001V,01/05/70 04:11:11.700,1019.730904
0638212 *0001V,01/05/70 04:11:11.800,1019.724566
0638305 *0001V,01/05/70 04:11:11.900,1019.729993
0638414 *0001V,01/05/70 04:11:12.000,1019.728325
0638508 *0001V,01/05/70 04:11:12.100,1019.732656
0638617 *0001V,01/05/70 04:11:12.200,1019.733059
0638711 *0001V,01/05/70 04:11:12.300,1019.727327
0638804 *0001V,01/05/70 04:11:12.400,1019.729892
0638914 *0001V,01/05/70 04:11:12.500,1019.728362
0639007 *0001V,01/05/70 04:11:12.600,1019.734869
0639116 *0001V,01/05/70 04:11:12.700,1019.731871
0639210 *0001V,01/05/70 04:11:12.800,1019.733984
0639319 *0001V,01/05/70 04:11:12.900,1019.729847
0639413 *0001V,01/05/70 04:11:13.000,1019.729977
0639506 *0001V,01/05/70 04:11:13.100,1019.741162
0639616 *0001V,01/05/70 04:11:13.200,1019.738298
0639709 *0001V,01/05/70 04:11:13.300,1019.740378
0639818 *0001V,01/05/70 04:11:13.400,1019.735828
0639912 *0001V,01/05/70 04:11:13.500,1019.736084
0640006 *0001V,01/05/70 04:11:13.600,1019.748047
0640115 *0001V,01/05/70 04:11:13.700,1019.752244
0640208 *0001V,01/05/70 04:11:13.800,1019.754523
0640318 *0001V,01/05/70 04:11:13.900,1019.751158
0640411 *0001V,01/05/70 04:11:14.000,1019.743258
0640505 *0001V,01/05/70 04:11:14.100,1019.739604
0640614 *0001V,01/05/70 04:11:14.200,1019.742221
0640708 *0001V,01/05/70 04:11:14.300,1019.737464
0640817 *0001V,01/05/70 04:11:14.400,1019.739727
0640910 *0001V,01/05/70 04:11:14.500,1019.736026
0641020 *0001V,01/05/70 04:11:14.600,1019.733012
0641113 *0001V,01/05/70 04:11:14.700,1019.729464
0641207 *0001V,01/05/70 04:11:14.800,1019.737510
0641316 *0001V,01/05/70 04:11:14.900,1019.741830
0641410 *0001V,01/05/70 04:11:15.000,1019.722943
0641519 *0001V,01/05/70 04:11:15.100,1019.725393
0641612 *0001V,01/05/70 04:11:15.200,1019.726770
0641706 *0001V,01/05/70 04:11:15.300,1019.724638
0641815 *0001V,01/05/70 04:11:15.400,1019.725844
0641909 *0001V,01/05/70 04:11:15.500,1019.729931
0642018 *0001V,01/05/70 04:11:15.600,1019.728568
0642112 *0001V,01/05/70 04:11:15.700,1019.734652
0642205 *0001V,01/05/70 04:11:15.800,1019.739212
0642314 *0001V,01/05/70 04:11:15.900,1019.749094
0642408 *0001V,01/05/70 04:11:16.000,1019.747564
0642517 *0001V,01/05/70 04:11:16.100,1019.746405
0642611 *0001V,01/05/70 04:11:16.200,1019.746058
0642704 *0001V,01/05/70 04:11:16.300,1019.748462
0642814 *0001V,01/05/70 04:11:16.400,1019.741349
0642907 *0001V,01/05/70 04:11:16.500,1019.733729
0643016 *0001V,01/05/70 04:11:16.600,1019.739506
0643110 *0001V,01/05/70 04:11:16.700,1019.740400
0643219 *0001V,01/05/70 04:11:16.800,1019.742902
0643313 *0001V,01/05/70 04:11:16.900,1019.738185
0643406 *0001V,01/05/70 04:11:17.000,1019.728361
0643516 *0001V,01/05/70 04:11:17.100,1019.730388
0643609 *0001V,01/05/70 04:11:17.200,1019.726591
0643718 *0001V,01/05/70 04:11:17.300,1019.726848
0643812 *0001V,01/05/70 04:11:17.400,1019.729221
0643906 *0001V,01/05/70 04:11:17.500,1019.731448
0644015 *0001V,01/05/70 04:11:17.600,1019.738828
0644108 *0001V,01/05/70 04:11:17.700,1019.728538
0644218 *0001V,01/05/70 04:11:17.800,1019.730671
0644311 *0001V,01/05/70 04:11:17.900,1019.720344
0644405 *0001V,01/05/70 04:11:18.000,1019.734466
0644514 *0001V,01/05/70 04:11:18.100,1019.733062
0644608 *0001V,01/05/70 04:11:18.200,1019.728005
0644717 *0001V,01/05/70 04:11:18.300,1019.734162
0644810 *0001V,01/05/70 04:11:18.400,1019.734689
0644920 *0001V,01/05/70 04:11:18.500,1019.731555
0645013 *0001V,01/05/70 04:11:18.600,1019.720544
0645107 *0001V,01/05/70 04:11:18.700,1019.732297
0645216 *0001V,01/05/70 04:11:18.800,1019.733768
0645310 *0001V,01/05/70 04:11:18.900,1019.722289
0645419 *0001V,01/05/70 04:11:19.000,1019.732513
0645512 *0001V,01/05/70 04:11:19.100,1019.730650
0645606 *0001V,01/05/70 04:11:19.200,1019.723338
0645715 *0001V,01/05/70 04:11:19.300,1019.717157
0645809 *0001V,01/05/70 04:11:19.400,1019.716561
0645918 *0001V,01/05/70 04:11:19.500,1019.714115
0646012 *0001V,01/05/70 04:11:19.600,1019.710233
0646105 *0001V,01/05/70 04:11:19.700,1019.707218
0646214 *0001V,01/05/70 04:11:19.800,1019.703392
0646308 *0001V,01/05/70 04:11:19.900,1019.701951
0646417 *0001V,01/05/70 04:11:20.000,1019.704038
0646511 *0001V,01/05/70 04:11:20.100,1019.701988
0646604 *0001V,01/05/70 04:11:20.200,1019.699056
0646714 *0001V,01/05/70 04:11:20.300,1019.697978
0646807 *0001V,01/05/70 04:11:20.400,1019.700445
0646916 *0001V,01/05/70 04:11:20.500,1019.706708
0647010 *0001V,01/05/70 04:11:20.600,1019.707914
0647119 *0001V,01/05/70 04:11:20.700,1019.710585
0647213 *0001V,01/05/70 04:11:20.800,1019.703362
0647306 *0001V,01/05/70 04:11:20.900,1019.709425
0647416 *0001V,01/05/70 04:11:21.000,1019.711652
0647509 *0001V,01/05/70 04:11:21.100,1019.713101
0647618 *0001V,01/05/70 04:11:21.200,1019.716410
0647712 *0001V,01/05/70 04:11:21.300,1019.714545
0647806 *0001V,01/05/70 04:11:21.400,1019.717755
0647915 *0001V,01/05/70 04:11:21.500,1019.720261
0648008 *0001V,01/05/70 04:11:21.600,1019.717427
0648118 *0001V,01/05/70 04:11:21.700,1019.721283
0648211 *0001V,01/05/70 04:11:21.800,1019.730155
0648305 *0001V,01/05/70 04:11:21.900,1019.728419
0648414 *0001V,01/05/70 04:11:22.000,1019.730659
0648508 *0001V,01/05/70 04:11:22.100,1019.726430
0648617 *0001V,01/05/70 04:11:22.200,1019.733905
0648710 *0001V,01/05/70 04:11:22.300,1019.737296
0648820 *0001V,01/05/70 04:11:22.400,1019.733469
0648913 *0001V,01/05/70 04:11:22.500,1019.729720
0649007 *0001V,01/05/70 04:11:22.600,1019.718673
0649116 *0001V,01/05/70 04:11:22.700,1019.720277
0649210 *0001V,01/05/70 04:11:22.800,1019.724088
0649319 *0001V,01/05/70 04:11:22.900,1019.732350
0649412 *0001V,01/05/70 04:11:23.000,1019.731256
0649506 *0001V,01/05/70 04:11:23.100,1019.726082
0649615 *0001V,01/05/70 04:11:23.200,1019.727357
0649709 *0001V,01/05/70 04:11:23.300,1019.726833
0649818 *0001V,01/05/70 04:11:23.400,1019.737497
0649912 *0001V,01/05/70 04:11:23.500,1019.735246
0650005 *0001V,01/05/70 04:11:23.600,1019.725562
0650114 *0001V,01/05/70 04:11:23.700,1019.724002
0650208 *0001V,01/05/70 04:11:23.800,1019.719787
0650317 *0001V,01/05/70 04:11:23.900,1019.727182
0650411 *0001V,01/05/70 04:11:24.000,1019.726709
0650504 *0001V,01/05/70 04:11:24.100,1019.725196
0650614 *0001V,01/05/70 04:11:24.200,1019.726764
0650707 *0001V,01/05/70 04:11:24.300,1019.722209
0650816 *0001V,01/05/70 04:11:24.400,1019.717850
0650910 *0001V,01/05/70 04:11:24.500,1019.731253
0651019 *0001V,01/05/70 04:11:24.600,1019.727495
0651113 *0001V,01/05/70 04:11:24.700,1019.715449
0651206 *0001V,01/05/70 04:11:24.800,1019.715923
0651316 *0001V,01/05/70 04:11:24.900,1019.723730
0651409 *0001V,01/05/70 04:11:25.000,1019.720608
0651518 *0001V,01/05/70 04:11:25.100,1019.730284
0651612 *0001V,01/05/70 04:11:25.200,1019.729568
0651706 *0001V,01/05/70 04:11:25.300,1019.729027
0651815 *0001V,01/05/70 04:11:25.400,1019.735295
0651908 *0001V,01/05/70 04:11:25.500,1019.740993
0652018 *0001V,01/05/70 04:11:25.600,1019.731769
0652111 *0001V,01/05/70 04:11:25.700,1019.723565
0652205 *0001V,01/05/70 04:11:25.800,1019.727028
0652314 *0001V,01/05/70 04:11:25.900,1019.720118
0652408 *0001V,01/05/70 04:11:26.000,1019.706435
0652517 *0001V,01/05/70 04:11:26.100,1019.706572
0652610 *0001V,01/05/70 04:11:26.200,1019.714552
0652720 *0001V,01/05/70 04:11:26.300,1019.716400
0652813 *0001V,01/05/70 04:11:26.400,1019.726050
0652907 *0001V,01/05/70 04:11:26.500,1019.721412
0653016 *0001V,01/05/70 04:11:26.600,1019.728738
0653110 *0001V,01/05/70 04:11:26.700,1019.726098
0653219 *0001V,01/05/70 04:11:26.800,1019.712101
0653312 *0001V,01/05/70 04:11:26.900,1019.712316
0653406 *0001V,01/05/70 04:11:27.000,1019.700898
0653515 *0001V,01/05/70 04:11:27.100,1019.700816
0653609 *0001V,01/05/70 04:11:27.200,1019.719812
0653718 *0001V,01/05/70 04:11:27.300,1019.722615
0653812 *0001V,01/05/70 04:11:27.400,1019.727601
0653905 *0001V,01/05/70 04:11:27.500,1019.733599
0654014 *0001V,01/05/70 04:11:27.600,1019.726744
0654108 *0001V,01/05/70 04:11:27.700,1019.721620
0654217 *0001V,01/05/70 04:11:27.800,1019.715661
0654311 *0001V,01/05/70 04:11:27.900,1019.713788
0654404 *0001V,01/05/70 04:11:28.000,1019.714347
0654514 *0001V,01/05/70 04:11:28.100,1019.723574
0654607 *0001V,01/05/70 04:11:28.200,1019.729719
0654716 *0001V,01/05/70 04:11:28.300,1019.723256
0654810 *0001V,01/05/70 04:11:28.400,1019.730477
0654919 *0001V,01/05/70 04:11:28.500,1019.730789
0655013 *0001V,01/05/70 04:11:28.600,1019.722487
0655106 *0001V,01/05/70 04:11:28.700,1019.724338
0655216 *0001V,01/05/70 04:11:28.800,1019.733957
0655309 *0001V,01/05/70 04:11:28.900,1019.733262
0655418 *0001V,01/05/70 04:11:29.000,1019.732502
0655512 *0001V,01/05/70 04:11:29.100,1019.742872
0655606 *0001V,01/05/70 04:11:29.200,1019.745015
0655715 *0001V,01/05/70 04:11:29.300,1019.740833
0655808 *0001V,01/05/70 04:11:29.400,1019.724671
0655918 *0001V,01/05/70 04:11:29.500,1019.721833
0656011 *0001V,01/05/70 04:11:29.600,1019.728033
0656105 *0001V,01/05/70 04:11:29.700,1019.719217
0656214 *0001V,01/05/70 04:11:29.800,1019.716116
0656308 *0001V,01/05/70 04:11:29.900,1019.726039
0656417 *0001V,01/05/70 04:11:30.000,1019.713966
0656510 *0001V,01/05/70 04:11:30.100,1019.719843
0656604 *0001V,01/05/70 04:11:30.200,1019.737293
0656713 *0001V,01/05/70 04:11:30.300,1019.736461
0656807 *0001V,01/05/70 04:11:30.400,1019.731367
0656916 *0001V,01/05/70 04:11:30.500,1019.734158
0657010 *0001V,01/05/70 04:11:30.600,1019.734292
0657119 *0001V,01/05/70 04:11:30.700,1019.726099
0657212 *0001V,01/05/70 04:11:30.800,1019.716177
0657306 *0001V,01/05/70 04:11:30.900,1019.725866
0657415 *0001V,01/05/70 04:11:31.000,1019.722253
0657509 *0001V,01/05/70 04:11:31.100,1019.706838
0657618 *0001V,01/05/70 04:11:31.200,1019.705484
0657712 *0001V,01/05/70 04:11:31.300,1019.697654
0657805 *0001V,01/05/70 04:11:31.400,1019.696646
0657914 *0001V,01/05/70 04:11:31.500,1019.698016
0658008 *0001V,01/05/70 04:11:31.600,1019.711881
0658117 *0001V,01/05/70 04:11:31.700,1019.709247
0658211 *0001V,01/05/70 04:11:31.800,1019.705810
0658304 *0001V,01/05/70 04:11:31.900,1019.703710
0658414 *0001V,01/05/70 04:11:32.000,1019.696148
0658507 *0001V,01/05/70 04:11:32.100,1019.699387
0658616 *0001V,01/05/70 04:11:32.200,1019.697943
0658710 *0001V,01/05/70 04:11:32.300,1019.690880
0658819 *0001V,01/05/70 04:11:32.400,1019.693914
0658913 *0001V,01/05/70 04:11:32.500,1019.704898
0659006 *0001V,01/05/70 04:11:32.600,1019.701395
0659116 *0001V,01/05/70 04:11:32.700,1019.707129
0659209 *0001V,01/05/70 04:11:32.800,1019.706297
0659318 *0001V,01/05/70 04:11:32.900,1019.702786
0659412 *0001V,01/05/70 04:11:33.000,1019.707802
0659506 *0001V,01/05/70 04:11:33.100,1019.708574
0659615 *0001V,01/05/70 04:11:33.200,1019.708117
0659708 *0001V,01/05/70 04:11:33.300,1019.711437
0659818 *0001V,01/05/70 04:11:33.400,1019.703634
0659911 *0001V,01/05/70 04:11:33.500,1019.700730
0700005 *0001V,01/05/70 04:11:33.600,1019.698517
0700114 *0001V,01/05/70 04:11:33.700,1019.698726
0700208 *0001V,01/05/70 04:11:33.800,1019.704221
0700317 *0001V,01/05/70 04:11:33.900,1019.705255
0700410 *0001V,01/05/70 04:11:34.000,1019.702175
0700520 *0001V,01/05/70 04:11:34.100,1019.704876
0700613 *0001V,01/05/70 04:11:34.200,1019.710248
0700707 *0001V,01/05/70 04:11:34.300,1019.713205
0700816 *0001V,01/05/70 04:11:34.400,1019.725446
0700910 *0001V,01/05/70 04:11:34.500,1019.727861
0701019 *0001V,01/05/70 04:11:34.600,1019.734341
0701112 *0001V,01/05/70 04:11:34.700,1019.724534
0701206 *0001V,01/05/70 04:11:34.800,1019.718594
0701315 *0001V,01/05/70 04:11:34.900,1019.731009
0701409 *0001V,01/05/70 04:11:35.000,1019.718365
0701518 *0001V,01/05/70 04:11:35.100,1019.715011
0701612 *0001V,01/05/70 04:11:35.200,1019.719994
0701705 *0001V,01/05/70 04:11:35.300,1019.723397
0701814 *0001V,01/05/70 04:11:35.400,1019.721046
0701908 *0001V,01/05/70 04:11:35.500,1019.721092
0702017 *0001V,01/05/70 04:11:35.600,1019.719111
0702111 *0001V,01/05/70 04:11:35.700,1019.713227
0702204 *0001V,01/05/70 04:11:35.800,1019.726509
0702314 *0001V,01/05/70 04:11:35.900,1019.731650
0702407 *0001V,01/05/70 04:11:36.000,1019.732700
0702516 *0001V,01/05/70 04:11:36.100,1019.730081
0702610 *0001V,01/05/70 04:11:36.200,1019.720784
0702719 *0001V,01/05/70 04:11:36.300,1019.727448
0702813 *0001V,01/05/70 04:11:36.400,1019.716719
0702906 *0001V,01/05/70 04:11:36.500,1019.703190
0703016 *0001V,01/05/70 04:11:36.600,1019.713983
0703109 *0001V,01/05/70 04:11:36.700,1019.722829
0703218 *0001V,01/05/70 04:11:36.800,1019.717349
0703312 *0001V,01/05/70 04:11:36.900,1019.723478
0703406 *0001V,01/05/70 04:11:37.000,1019.709218
0703515 *0001V,01/05/70 04:11:37.100,1019.696576
0703608 *0001V,01/05/70 04:11:37.200,1019.703361
0703718 *0001V,01/05/70 04:11:37.300,1019.703221
0703811 *0001V,01/05/70 04:11:37.400,1019.700597
0703905 *0001V,01/05/70 04:11:37.500,1019.695929
0704014 *0001V,01/05/70 04:11:37.600,1019.700843
0704108 *0001V,01/05/70 04:11:37.700,1019.706302
0704217 *0001V,01/05/70 04:11:37.800,1019.707481
0704310 *0001V,01/05/70 04:11:37.900,1019.707112
0704420 *0001V,01/05/70 04:11:38.000,1019.708135
0704513 *0001V,01/05/70 04:11:38.100,1019.707380
0704607 *0001V,01/05/70 04:11:38.200,1019.700631
0704716 *0001V,01/05/70 04:11:38.300,1019.704910
0704810 *0001V,01/05/70 04:11:38.400,1019.716761
0704919 *0001V,01/05/70 04:11:38.500,1019.718016
0705012 *0001V,01/05/70 04:11:38.600,1019.717045
0705106 *0001V,01/05/70 04:11:38.700,1019.719550
0705215 *0001V,01/05/70 04:11:38.800,1019.722578
0705309 *0001V,01/05/70 04:11:38.900,1019.727067
0705418 *0001V,01/05/70 04:11:39.000,1019.736701
0705512 *0001V,01/05/70 04:11:39.100,1019.734670
0705605 *0001V,01/05/70 04:11:39.200,1019.719789
0705714 *0001V,01/05/70 04:11:39.300,1019.707559
0705808 *0001V,01/05/70 04:11:39.400,1019.718084
0705917 *0001V,01/05/70 04:11:39.500,1019.712954
0706011 *0001V,01/05/70 04:11:39.600,1019.718573
0706104 *0001V,01/05/70 04:11:39.700,1019.738452
0706214 *0001V,01/05/70 04:11:39.800,1019.737967
0706307 *0001V,01/05/70 04:11:39.900,1019.737858
0706416 *0001V,01/05/70 04:11:40.000,1019.722922
0706510 *0001V,01/05/70 04:11:40.100,1019.726710
0706619 *0001V,01/05/70 04:11:40.200,1019.731389
0706713 *0001V,01/05/70 04:11:40.300,1019.723001
0706806 *0001V,01/05/70 04:11:40.400,1019.728005
0706916 *0001V,01/05/70 04:11:40.500,1019.731287
0707009 *0001V,01/05/70 04:11:40.600,1019.713722
0707118 *0001V,01/05/70 04:11:40.700,1019.710281
0707212 *0001V,01/05/70 04:11:40.800,1019.719820
0707306 *0001V,01/05/70 04:11:40.900,1019.721864
0707415 *0001V,01/05/70 04:11:41.000,1019.718665
0707508 *0001V,01/05/70 04:11:41.100,1019.723985
0707618 *0001V,01/05/70 04:11:41.200,1019.735709
0707711 *0001V,01/05/70 04:11:41.300,1019.738198
0707805 *0001V,01/05/70 04:11:41.400,1019.736438
0707914 *0001V,01/05/70 04:11:41.500,1019.731382
0708008 *0001V,01/05/70 04:11:41.600,1019.712779
0708117 *0001V,01/05/70 04:11:41.700,1019.707868
0708210 *0001V,01/05/70 04:11:41.800,1019.713876
0708320 *0001V,01/05/70 04:11:41.900,1019.719704
0708413 *0001V,01/05/70 04:11:42.000,1019.718134
0708507 *0001V,01/05/70 04:11:42.100,1019.701907
0708616 *0001V,01/05/70 04:11:42.200,1019.698648
0708710 *0001V,01/05/70 04:11:42.300,1019.700894
0708819 *0001V,01/05/70 04:11:42.400,1019.701140
0708912 *0001V,01/05/70 04:11:42.500,1019.691466
0709006 *0001V,01/05/70 04:11:42.600,1019.697615
0709115 *0001V,01/05/70 04:11:42.700,1019.702262
0709209 *0001V,01/05/70 04:11:42.800,1019.697105
0709318 *0001V,01/05/70 04:11:42.900,1019.694652
0709412 *0001V,01/05/70 04:11:43.000,1019.699440
0709505 *0001V,01/05/70 04:11:43.100,1019.700395
0709614 *0001V,01/05/70 04:11:43.200,1019.698790
0709708 *0001V,01/05/70 04:11:43.300,1019.699631
0709817 *0001V,01/05/70 04:11:43.400,1019.693454
0709911 *0001V,01/05/70 04:11:43.500,1019.690946
0710004 *0001V,01/05/70 04:11:43.600,1019.693373
0710114 *0001V,01/05/70 04:11:43.700,1019.697966
0710207 *0001V,01/05/70 04:11:43.800,1019.706055
0710316 *0001V,01/05/70 04:11:43.900,1019.700513
0710410 *0001V,01/05/70 04:11:44.000,1019.702846
0710519 *0001V,01/05/70 04:11:44.100,1019.701005
0710613 *0001V,01/05/70 04:11:44.200,1019.701166
0710706 *0001V,01/05/70 04:11:44.300,1019.708545
0710816 *0001V,01/05/70 04:11:44.400,1019.706563
0710909 *0001V,01/05/70 04:11:44.500,1019.703110
0711018 *0001V,01/05/70 04:11:44.600,1019.699742
0711112 *0001V,01/05/70 04:11:44.700,1019.681973
0711206 *0001V,01/05/70 04:11:44.800,1019.696367
0711315 *0001V,01/05/70 04:11:44.900,1019.710658
0711408 *0001V,01/05/70 04:11:45.000,1019.700193
0711518 *0001V,01/05/70 04:11:45.100,1019.697179
0711611 *0001V,01/05/70 04:11:45.200,1019.693858
0711705 *0001V,01/05/70 04:11:45.300,1019.694375
0711814 *0001V,01/05/70 04:11:45.400,1019.689882
0711908 *0001V,01/05/70 04:11:45.500,1019.683801
0712017 *0001V,01/05/70 04:11:45.600,1019.683181
0712110 *0001V,01/05/70 04:11:45.700,1019.676574
0712220 *0001V,01/05/70 04:11:45.800,1019.684761
0712313 *0001V,01/05/70 04:11:45.900,1019.695621
0712407 *0001V,01/05/70 04:11:46.000,1019.690412
0712516 *0001V,01/05/70 04:11:46.100,1019.686257
0712610 *0001V,01/05/70 04:11:46.200,1019.699305
0712719 *0001V,01/05/70 04:11:46.300,1019.696311
0712812 *0001V,01/05/70 04:11:46.400,1019.695105
0712906 *0001V,01/05/70 04:11:46.500,1019.707965
0713015 *0001V,01/05/70 04:11:46.600,1019.701867
0713109 *0001V,01/05/70 04:11:46.700,1019.694983
0713218 *0001V,01/05/70 04:11:46.800,1019.698507
0713312 *0001V,01/05/70 04:11:46.900,1019.698003
0713405 *0001V,01/05/70 04:11:47.000,1019.701442
0713514 *0001V,01/05/70 04:11:47.100,1019.707204
0713608 *0001V,01/05/70 04:11:47.200,1019.695442
0713717 *0001V,01/05/70 04:11:47.300,1019.708576
0713811 *0001V,01/05/70 04:11:47.400,1019.709521
0713904 *0001V,01/05/70 04:11:47.500,1019.706666
0714014 *0001V,01/05/70 04:11:47.600,1019.706889
0714107 *0001V,01/05/70 04:11:47.700,1019.708668
0714216 *0001V,01/05/70 04:11:47.800,1019.715381
0714310 *0001V,01/05/70 04:11:47.900,1019.720221
0714419 *0001V,01/05/70 04:11:48.000,1019.721967
0714513 *0001V,01/05/70 04:11:48.100,1019.722551
0714606 *0001V,01/05/70 04:11:48.200,1019.715021
0714716 *0001V,01/05/70 04:11:48.300,1019.712249
0714809 *0001V,01/05/70 04:11:48.400,1019.710910
0714918 *0001V,01/05/70 04:11:48.500,1019.721492
0715012 *0001V,01/05/70 04:11:48.600,1019.722297
0715106 *0001V,01/05/70 04:11:48.700,1019.711484
0715215 *0001V,01/05/70 04:11:48.800,1019.709323
0715308 *0001V,01/05/70 04:11:48.900,1019.703281
0715418 *0001V,01/05/70 04:11:49.000,1019.714857
0715511 *0001V,01/05/70 04:11:49.100,1019.711994
0715605 *0001V,01/05/70 04:11:49.200,1019.697346
0715714 *0001V,01/05/70 04:11:49.300,1019.707321
0715808 *0001V,01/05/70 04:11:49.400,1019.690913
0715917 *0001V,01/05/70 04:11:49.500,1019.702610
0716010 *0001V,01/05/70 04:11:49.600,1019.706084
0716120 *0001V,01/05/70 04:11:49.700,1019.695465
0716213 *0001V,01/05/70 04:11:49.800,1019.697687
0716307 *0001V,01/05/70 04:11:49.900,1019.696500
0716416 *0001V,01/05/70 04:11:50.000,1019.708118
0716510 *0001V,01/05/70 04:11:50.100,1019.694219
0716619 *0001V,01/05/70 04:11:50.200,1019.689640
0716712 *0001V,01/05/70 04:11:50.300,1019.690661
0716806 *0001V,01/05/70 04:11:50.400,1019.670894
0716915 *0001V,01/05/70 04:11:50.500,1019.667372
0717009 *0001V,01/05/70 04:11:50.600,1019.669976
0717118 *0001V,01/05/70 04:11:50.700,1019.672512
0717212 *0001V,01/05/70 04:11:50.800,1019.679168
0717305 *0001V,01/05/70 04:11:50.900,1019.686268
0717414 *0001V,01/05/70 04:11:51.000,1019.681023
0717508 *0001V,01/05/70 04:11:51.100,1019.679688
0717617 *0001V,01/05/70 04:11:51.200,1019.690234
0717711 *0001V,01/05/70 04:11:51.300,1019.702203
0717804 *0001V,01/05/70 04:11:51.400,1019.705754
0717914 *0001V,01/05/70 04:11:51.500,1019.696007
0718007 *0001V,01/05/70 04:11:51.600,1019.699054
0718116 *0001V,01/05/70 04:11:51.700,1019.700662
0718210 *0001V,01/05/70 04:11:51.800,1019.700424
0718319 *0001V,01/05/70 04:11:51.900,1019.697813
0718413 *0001V,01/05/70 04:11:52.000,1019.696364
0718506 *0001V,01/05/70 04:11:52.100,1019.698144
0718616 *0001V,01/05/70 04:11:52.200,1019.691092
0718709 *0001V,01/05/70 04:11:52.300,1019.691305
0718818 *0001V,01/05/70 04:11:52.400,1019.684192
0718912 *0001V,01/05/70 04:11:52.500,1019.686587
0719006 *0001V,01/05/70 04:11:52.600,1019.693930
0719115 *0001V,01/05/70 04:11:52.700,1019.690251
0719208 *0001V,01/05/70 04:11:52.800,1019.696377
0719318 *0001V,01/05/70 04:11:52.900,1019.692507
0719411 *0001V,01/05/70 04:11:53.000,1019.685183
0719505 *0001V,01/05/70 04:11:53.100,1019.695006
0719614 *0001V,01/05/70 04:11:53.200,1019.685674
0719708 *0001V,01/05/70 04:11:53.300,1019.682313
0719817 *0001V,01/05/70 04:11:53.400,1019.684769
0719910 *0001V,01/05/70 04:11:53.500,1019.676750
0720004 *0001V,01/05/70 04:11:53.600,1019.675732
0720113 *0001V,01/05/70 04:11:53.700,1019.667816
0720207 *0001V,01/05/70 04:11:53.800,1019.677333
0720316 *0001V,01/05/70 04:11:53.900,1019.682048
0720410 *0001V,01/05/70 04:11:54.000,1019.681868
0720519 *0001V,01/05/70 04:11:54.100,1019.690579
0720612 *0001V,01/05/70 04:11:54.200,1019.688929
0720706 *0001V,01/05/70 04:11:54.300,1019.677013
0720815 *0001V,01/05/70 04:11:54.400,1019.677272
0720909 *0001V,01/05/70 04:11:54.500,1019.677775
0721018 *0001V,01/05/70 04:11:54.600,1019.684054
0721112 *0001V,01/05/70 04:11:54.700,1019.683061
0721205 *0001V,01/05/70 04:11:54.800,1019.685564
0721314 *0001V,01/05/70 04:11:54.900,1019.686389
0721408 *0001V,01/05/70 04:11:55.000,1019.689532
0721517 *0001V,01/05/70 04:11:55.100,1019.685397
0721611 *0001V,01/05/70 04:11:55.200,1019.684601
0721704 *0001V,01/05/70 04:11:55.300,1019.690620
0721814 *0001V,01/05/70 04:11:55.400,1019.703276
0721907 *0001V,01/05/70 04:11:55.500,1019.701578
0722016 *0001V,01/05/70 04:11:55.600,1019.710770
0722110 *0001V,01/05/70 04:11:55.700,1019.707435
0722219 *0001V,01/05/70 04:11:55.800,1019.704763
0722313 *0001V,01/05/70 04:11:55.900,1019.715807
0722406 *0001V,01/05/70 04:11:56.000,1019.721258
0722516 *0001V,01/05/70 04:11:56.100,1019.716003
0722609 *0001V,01/05/70 04:11:56.200,1019.714867
0722718 *0001V,01/05/70 04:11:56.300,1019.718659
0722812 *0001V,01/05/70 04:11:56.400,1019.712190
0722906 *0001V,01/05/70 04:11:56.500,1019.716812
0723015 *0001V,01/05/70 04:11:56.600,1019.704377
0723108 *0001V,01/05/70 04:11:56.700,1019.706785
0723218 *0001V,01/05/70 04:11:56.800,1019.715227
0723311 *0001V,01/05/70 04:11:56.900,1019.712415
0723405 *0001V,01/05/70 04:11:57.000,1019.700655
0723514 *0001V,01/05/70 04:11:57.100,1019.706014
0723608 *0001V,01/05/70 04:11:57.200,1019.712948
0723717 *0001V,01/05/70 04:11:57.300,1019.708797
0723810 *0001V,01/05/70 04:11:57.400,1019.723105
0723920 *0001V,01/05/70 04:11:57.500,1019.717766
0724013 *0001V,01/05/70 04:11:57.600,1019.731528
0724107 *0001V,01/05/70 04:11:57.700,1019.735512
0724216 *0001V,01/05/70 04:11:57.800,1019.724579
0724310 *0001V,01/05/70 04:11:57.900,1019.722997
0724419 *0001V,01/05/70 04:11:58.000,1019.716129
0724512 *0001V,01/05/70 04:11:58.100,1019.710105
0724606 *0001V,01/05/70 04:11:58.200,1019.710174
0724715 *0001V,01/05/70 04:11:58.300,1019.716560
0724809 *0001V,01/05/70 04:11:58.400,1019.706699
0724918 *0001V,01/05/70 04:11:58.500,1019.714359
0725012 *0001V,01/05/70 04:11:58.600,1019.731848
0725105 *0001V,01/05/70 04:11:58.700,1019.738460
0725214 *0001V,01/05/70 04:11:58.800,1019.745951
0725308 *0001V,01/05/70 04:11:58.900,1019.741887
0725417 *0001V,01/05/70 04:11:59.000,1019.728696
0725511 *0001V,01/05/70 04:11:59.100,1019.725910
0725604 *0001V,01/05/70 04:11:59.200,1019.718945
0725714 *0001V,01/05/70 04:11:59.300,1019.723321
0725807 *0001V,01/05/70 04:11:59.400,1019.732528
0725916 *0001V,01/05/70 04:11:59.500,1019.741428
0726010 *0001V,01/05/70 04:11:59.600,1019.749137
0726119 *0001V,01/05/70 04:11:59.700,1019.738300
0726213 *0001V,01/05/70 04:11:59.800,1019.728324
0726306 *0001V,01/05/70 04:11:59.900,1019.722462
0726416 *0001V,01/05/70 04:12:00.000,1019.722974
0726509 *0001V,01/05/70 04:12:00.100,1019.724495
0726618 *0001V,01/05/70 04:12:00.200,1019.731162
0726712 *0001V,01/05/70 04:12:00.300,1019.726140
0726806 *0001V,01/05/70 04:12:00.400,1019.732411
0726915 *0001V,01/05/70 04:12:00.500,1019.727431
0727008 *0001V,01/05/70 04:12:00.600,1019.723721
0727118 *0001V,01/05/70 04:12:00.700,1019.719673
0727211 *0001V,01/05/70 04:12:00.800,1019.716872
0727305 *0001V,01/05/70 04:12:00.900,1019.715796
0727414 *0001V,01/05/70 04:12:01.000,1019.710336
0727508 *0001V,01/05/70 04:12:01.100,1019.718715
0727617 *0001V,01/05/70 04:12:01.200,1019.715451
0727710 *0001V,01/05/70 04:12:01.300,1019.708284
0727804 *0001V,01/05/70 04:12:01.400,1019.709655
0727913 *0001V,01/05/70 04:12:01.500,1019.728756
0728007 *0001V,01/05/70 04:12:01.600,1019.739645
0728116 *0001V,01/05/70 04:12:01.700,1019.721058
0728210 *0001V,01/05/70 04:12:01.800,1019.713649
0728319 *0001V,01/05/70 04:12:01.900,1019.720585
0728412 *0001V,01/05/70 04:12:02.000,1019.723502
0728506 *0001V,01/05/70 04:12:02.100,1019.739283
0728615 *0001V,01/05/70 04:12:02.200,1019.724214
0728709 *0001V,01/05/70 04:12:02.300,1019.725275
0728818 *0001V,01/05/70 04:12:02.400,1019.722463
0728912 *0001V,01/05/70 04:12:02.500,1019.718107
0729005 *0001V,01/05/70 04:12:02.600,1019.711414
0729114 *0001V,01/05/70 04:12:02.700,1019.707837
0729208 *0001V,01/05/70 04:12:02.800,1019.713510
0729317 *0001V,01/05/70 04:12:02.900,1019.720037
0729411 *0001V,01/05/70 04:12:03.000,1019.722963
0729504 *0001V,01/05/70 04:12:03.100,1019.719627
0729614 *0001V,01/05/70 04:12:03.200,1019.712688
0729707 *0001V,01/05/70 04:12:03.300,1019.717867
0729816 *0001V,01/05/70 04:12:03.400,1019.716747
0729910 *0001V,01/05/70 04:12:03.500,1019.726033
0730019 *0001V,01/05/70 04:12:03.600,1019.734766
0730113 *0001V,01/05/70 04:12:03.700,1019.742330
0730206 *0001V,01/05/70 04:12:03.800,1019.738788
0730316 *0001V,01/05/70 04:12:03.900,1019.725490
0730409 *0001V,01/05/70 04:12:04.000,1019.730803
0730518 *0001V,01/05/70 04:12:04.100,1019.731981
0730612 *0001V,01/05/70 04:12:04.200,1019.728110
0730706 *0001V,01/05/70 04:12:04.300,1019.726727
0730815 *0001V,01/05/70 04:12:04.400,1019.726035
0730908 *0001V,01/05/70 04:12:04.500,1019.726699
0731018 *0001V,01/05/70 04:12:04.600,1019.729381
0731111 *0001V,01/05/70 04:12:04.700,1019.733803
0731205 *0001V,01/05/70 04:12:04.800,1019.729927
0731314 *0001V,01/05/70 04:12:04.900,1019.719913
0731408 *0001V,01/05/70 04:12:05.000,1019.720317
0731517 *0001V,01/05/70 04:12:05.100,1019.722396
0731610 *0001V,01/05/70 04:12:05.200,1019.722581
0731704 *0001V,01/05/70 04:12:05.300,1019.726459
0731813 *0001V,01/05/70 04:12:05.400,1019.724104
0731907 *0001V,01/05/70 04:12:05.500,1019.719700
0732016 *0001V,01/05/70 04:12:05.600,1019.717490
0732110 *0001V,01/05/70 04:12:05.700,1019.716164
0732219 *0001V,01/05/70 04:12:05.800,1019.712874
0732312 *0001V,01/05/70 04:12:05.900,1019.714341
0732406 *0001V,01/05/70 04:12:06.000,1019.717575
0732515 *0001V,01/05/70 04:12:06.100,1019.720237
0732609 *0001V,01/05/70 04:12:06.200,1019.719088
0732718 *0001V,01/05/70 04:12:06.300,1019.721140
0732812 *0001V,01/05/70 04:12:06.400,1019.724572
0732905 *0001V,01/05/70 04:12:06.500,1019.719124
0733014 *0001V,01/05/70 04:12:06.600,1019.720366
0733108 *0001V,01/05/70 04:12:06.700,1019.721754
0733217 *0001V,01/05/70 04:12:06.800,1019.719225
0733311 *0001V,01/05/70 04:12:06.900,1019.723955
0733404 *0001V,01/05/70 04:12:07.000,1019.731477
0733514 *0001V,01/05/70 04:12:07.100,1019.722261
0733607 *0001V,01/05/70 04:12:07.200,1019.716186
0733716 *0001V,01/05/70 04:12:07.300,1019.720468
0733810 *0001V,01/05/70 04:12:07.400,1019.715890
0733919 *0001V,01/05/70 04:12:07.500,1019.714825
0734013 *0001V,01/05/70 04:12:07.600,1019.715814
0734106 *0001V,01/05/70 04:12:07.700,1019.714770
0734216 *0001V,01/05/70 04:12:07.800,1019.714625
0734309 *0001V,01/05/70 04:12:07.900,1019.720742
0734418 *0001V,01/05/70 04:12:08.000,1019.722193
0734512 *0001V,01/05/70 04:12:08.100,1019.718471
0734606 *0001V,01/05/70 04:12:08.200,1019.721145
0734715 *0001V,01/05/70 04:12:08.300,1019.718660
0734808 *0001V,01/05/70 04:12:08.400,1019.714887
0734918 *0001V,01/05/70 04:12:08.500,1019.719145
0735011 *0001V,01/05/70 04:12:08.600,1019.721454
0735105 *0001V,01/05/70 04:12:08.700,1019.721115
0735214 *0001V,01/05/70 04:12:08.800,1019.719585
0735308 *0001V,01/05/70 04:12:08.900,1019.718006
0735417 *0001V,01/05/70 04:12:09.000,1019.714197
0735510 *0001V,01/05/70 04:12:09.100,1019.715343
0735620 *0001V,01/05/70 04:12:09.200,1019.719866
0735713 *0001V,01/05/70 04:12:09.300,1019.716015
0735807 *0001V,01/05/70 04:12:09.400,1019.715133
0735916 *0001V,01/05/70 04:12:09.500,1019.715283
0736010 *0001V,01/05/70 04:12:09.600,1019.713649
0736119 *0001V,01/05/70 04:12:09.700,1019.722214
0736212 *0001V,01/05/70 04:12:09.800,1019.726114
0736306 *0001V,01/05/70 04:12:09.900,1019.726474
0736415 *0001V,01/05/70 04:12:10.000,1019.730219
0736509 *0001V,01/05/70 04:12:10.100,1019.729396
0736618 *0001V,01/05/70 04:12:10.200,1019.737353
0736712 *0001V,01/05/70 04:12:10.300,1019.735219
0736805 *0001V,01/05/70 04:12:10.400,1019.733118
0736914 *0001V,01/05/70 04:12:10.500,1019.735593
0737008 *0001V,01/05/70 04:12:10.600,1019.732514
0737117 *0001V,01/05/70 04:12:10.700,1019.731480
0737211 *0001V,01/05/70 04:12:10.800,1019.733769
0737304 *0001V,01/05/70 04:12:10.900,1019.734978
0737414 *0001V,01/05/70 04:12:11.000,1019.732666
0737507 *0001V,01/05/70 04:12:11.100,1019.735809
0737616 *0001V,01/05/70 04:12:11.200,1019.736758
0737710 *0001V,01/05/70 04:12:11.300,1019.738701
0737819 *0001V,01/05/70 04:12:11.400,1019.730050
0737913 *0001V,01/05/70 04:12:11.500,1019.729558
0738006 *0001V,01/05/70 04:12:11.600,1019.731848
0738116 *0001V,01/05/70 04:12:11.700,1019.731828
0738209 *0001V,01/05/70 04:12:11.800,1019.734004
0738318 *0001V,01/05/70 04:12:11.900,1019.732128
0738412 *0001V,01/05/70 04:12:12.000,1019.733534
0738506 *0001V,01/05/70 04:12:12.100,1019.733961
0738615 *0001V,01/05/70 04:12:12.200,1019.732858
0738708 *0001V,01/05/70 04:12:12.300,1019.729425
0738818 *0001V,01/05/70 04:12:12.400,1019.730337
0738911 *0001V,01/05/70 04:12:12.500,1019.730256
0739005 *0001V,01/05/70 04:12:12.600,1019.731232
0739114 *0001V,01/05/70 04:12:12.700,1019.734167
0739208 *0001V,01/05/70 04:12:12.800,1019.732434
0739317 *0001V,01/05/70 04:12:12.900,1019.734328
0739410 *0001V,01/05/70 04:12:13.000,1019.727405
0739504 *0001V,01/05/70 04:12:13.100,1019.722505
0739613 *0001V,01/05/70 04:12:13.200,1019.722930
0739707 *0001V,01/05/70 04:12:13.300,1019.728251
0739816 *0001V,01/05/70 04:12:13.400,1019.726935
0739910 *0001V,01/05/70 04:12:13.500,1019.718759
0740019 *0001V,01/05/70 04:12:13.600,1019.722304
0740112 *0001V,01/05/70 04:12:13.700,1019.726292
0740206 *0001V,01/05/70 04:12:13.800,1019.733119
0740315 *0001V,01/05/70 04:12:13.900,1019.730793
0740409 *0001V,01/05/70 04:12:14.000,1019.717235
0740518 *0001V,01/05/70 04:12:14.100,1019.723741
0740612 *0001V,01/05/70 04:12:14.200,1019.725607
0740705 *0001V,01/05/70 04:12:14.300,1019.725768
0740814 *0001V,01/05/70 04:12:14.400,1019.726070
0740908 *0001V,01/05/70 04:12:14.500,1019.732268
0741017 *0001V,01/05/70 04:12:14.600,1019.733622
0741111 *0001V,01/05/70 04:12:14.700,1019.731675
0741204 *0001V,01/05/70 04:12:14.800,1019.730023
0741314 *0001V,01/05/70 04:12:14.900,1019.730716
0741407 *0001V,01/05/70 04:12:15.000,1019.727872
0741516 *0001V,01/05/70 04:12:15.100,1019.723935
0741610 *0001V,01/05/70 04:12:15.200,1019.727864
0741719 *0001V,01/05/70 04:12:15.300,1019.729594
0741813 *0001V,01/05/70 04:12:15.400,1019.730870
0741906 *0001V,01/05/70 04:12:15.500,1019.728012
0742016 *0001V,01/05/70 04:12:15.600,1019.727385
0742109 *0001V,01/05/70 04:12:15.700,1019.728933
0742218 *0001V,01/05/70 04:12:15.800,1019.728748
0742312 *0001V,01/05/70 04:12:15.900,1019.727849
0742406 *0001V,01/05/70 04:12:16.000,1019.728661
0742515 *0001V,01/05/70 04:12:16.100,1019.727126
0742608 *0001V,01/05/70 04:12:16.200,1019.727106
0742718 *0001V,01/05/70 04:12:16.300,1019.728586
0742811 *0001V,01/05/70 04:12:16.400,1019.730756
0742905 *0001V,01/05/70 04:12:16.500,1019.730218
0743014 *0001V,01/05/70 04:12:16.600,1019.726135
0743108 *0001V,01/05/70 04:12:16.700,1019.725656
0743217 *0001V,01/05/70 04:12:16.800,1019.723345
0743310 *0001V,01/05/70 04:12:16.900,1019.726581
0743404 *0001V,01/05/70 04:12:17.000,1019.723420
0743513 *0001V,01/05/70 04:12:17.100,1019.721669
0743607 *0001V,01/05/70 04:12:17.200,1019.721729
0743716 *0001V,01/05/70 04:12:17.300,1019.716464
0743810 *0001V,01/05/70 04:12:17.400,1019.713333
0743919 *0001V,01/05/70 04:12:17.500,1019.709928
0744012 *0001V,01/05/70 04:12:17.600,1019.720948
0744106 *0001V,01/05/70 04:12:17.700,1019.714414
0744215 *0001V,01/05/70 04:12:17.800,1019.708711
0744309 *0001V,01/05/70 04:12:17.900,1019.706468
0744418 *0001V,01/05/70 04:12:18.000,1019.701198
0744512 *0001V,01/05/70 04:12:18.100,1019.700829
0744605 *0001V,01/05/70 04:12:18.200,1019.702622
0744714 *0001V,01/05/70 04:12:18.300,1019.702210
0744808 *0001V,01/05/70 04:12:18.400,1019.706681
0744917 *0001V,01/05/70 04:12:18.500,1019.712414
0745011 *0001V,01/05/70 04:12:18.600,1019.707470
0745104 *0001V,01/05/70 04:12:18.700,1019.709187
0745214 *0001V,01/05/70 04:12:18.800,1019.712057
0745307 *0001V,01/05/70 04:12:18.900,1019.707611
0745416 *0001V,01/05/70 04:12:19.000,1019.713428
0745510 *0001V,01/05/70 04:12:19.100,1019.711981
0745619 *0001V,01/05/70 04:12:19.200,1019.712584
0745713 *0001V,01/05/70 04:12:19.300,1019.716197
0745806 *0001V,01/05/70 04:12:19.400,1019.718191
0745916 *0001V,01/05/70 04:12:19.500,1019.718259
0746009 *0001V,01/05/70 04:12:19.600,1019.717422
0746118 *0001V,01/05/70 04:12:19.700,1019.716133
0746212 *0001V,01/05/70 04:12:19.800,1019.714762
0746306 *0001V,01/05/70 04:12:19.900,1019.714558
0746415 *0001V,01/05/70 04:12:20.000,1019.711095
0746508 *0001V,01/05/70 04:12:20.100,1019.711204
0746618 *0001V,01/05/70 04:12:20.200,1019.710306
0746711 *0001V,01/05/70 04:12:20.300,1019.716149
0746805 *0001V,01/05/70 04:12:20.400,1019.717246
0746914 *0001V,01/05/70 04:12:20.500,1019.714333
0747008 *0001V,01/05/70 04:12:20.600,1019.711306
0747117 *0001V,01/05/70 04:12:20.700,1019.709499
0747210 *0001V,01/05/70 04:12:20.800,1019.703858
0747320 *0001V,01/05/70 04:12:20.900,1019.698890
0747413 *0001V,01/05/70 04:12:21.000,1019.713780
0747507 *0001V,01/05/70 04:12:21.100,1019.712104
0747616 *0001V,01/05/70 04:12:21.200,1019.703778
0747710 *0001V,01/05/70 04:12:21.300,1019.710337
0747819 *0001V,01/05/70 04:12:21.400,1019.707776
0747912 *0001V,01/05/70 04:12:21.500,1019.711173
0748006 *0001V,01/05/70 04:12:21.600,1019.713041
0748115 *0001V,01/05/70 04:12:21.700,1019.710485
0748209 *0001V,01/05/70 04:12:21.800,1019.711751
0748318 *0001V,01/05/70 04:12:21.900,1019.707533
0748412 *0001V,01/05/70 04:12:22.000,1019.708300
0748505 *0001V,01/05/70 04:12:22.100,1019.707021
0748614 *0001V,01/05/70 04:12:22.200,1019.708588
0748708 *0001V,01/05/70 04:12:22.300,1019.710240
0748817 *0001V,01/05/70 04:12:22.400,1019.706973
0748911 *0001V,01/05/70 04:12:22.500,1019.701941
0749004 *0001V,01/05/70 04:12:22.600,1019.702097
0749114 *0001V,01/05/70 04:12:22.700,1019.703443
0749207 *0001V,01/05/70 04:12:22.800,1019.704268
0749316 *0001V,01/05/70 04:12:22.900,1019.708748
0749410 *0001V,01/05/70 04:12:23.000,1019.703092
0749519 *0001V,01/05/70 04:12:23.100,1019.699270
0749613 *0001V,01/05/70 04:12:23.200,1019.702137
0749706 *0001V,01/05/70 04:12:23.300,1019.700328
0749816 *0001V,01/05/70 04:12:23.400,1019.702311
0749909 *0001V,01/05/70 04:12:23.500,1019.696470
0750018 *0001V,01/05/70 04:12:23.600,1019.696977
0750112 *0001V,01/05/70 04:12:23.700,1019.683675
0750206 *0001V,01/05/70 04:12:23.800,1019.685645
0750315 *0001V,01/05/70 04:12:23.900,1019.681391
0750408 *0001V,01/05/70 04:12:24.000,1019.682614
0750518 *0001V,01/05/70 04:12:24.100,1019.685376
0750611 *0001V,01/05/70 04:12:24.200,1019.677625
0750705 *0001V,01/05/70 04:12:24.300,1019.676855
0750814 *0001V,01/05/70 04:12:24.400,1019.686359
0750908 *0001V,01/05/70 04:12:24.500,1019.687149
0751017 *0001V,01/05/70 04:12:24.600,1019.691639
0751110 *0001V,01/05/70 04:12:24.700,1019.696347
0751220 *0001V,01/05/70 04:12:24.800,1019.693280
0751313 *0001V,01/05/70 04:12:24.900,1019.693595
0751407 *0001V,01/05/70 04:12:25.000,1019.695913
0751516 *0001V,01/05/70 04:12:25.100,1019.695293
0751610 *0001V,01/05/70 04:12:25.200,1019.688899
0751719 *0001V,01/05/70 04:12:25.300,1019.696530
0751812 *0001V,01/05/70 04:12:25.400,1019.691810
0751906 *0001V,01/05/70 04:12:25.500,1019.696939
0752015 *0001V,01/05/70 04:12:25.600,1019.694705
0752109 *0001V,01/05/70 04:12:25.700,1019.701621
0752218 *0001V,01/05/70 04:12:25.800,1019.703941
0752312 *0001V,01/05/70 04:12:25.900,1019.703528
0752405 *0001V,01/05/70 04:12:26.000,1019.703780
0752514 *0001V,01/05/70 04:12:26.100,1019.703795
0752608 *0001V,01/05/70 04:12:26.200,1019.702359
0752717 *0001V,01/05/70 04:12:26.300,1019.701733
0752811 *0001V,01/05/70 04:12:26.400,1019.706251
0752904 *0001V,01/05/70 04:12:26.500,1019.706192
0753014 *0001V,01/05/70 04:12:26.600,1019.704072
0753107 *0001V,01/05/70 04:12:26.700,1019.703609
0753216 *0001V,01/05/70 04:12:26.800,1019.706641
0753310 *0001V,01/05/70 04:12:26.900,1019.712668
0753419 *0001V,01/05/70 04:12:27.000,1019.708737
0753513 *0001V,01/05/70 04:12:27.100,1019.696187
0753606 *0001V,01/05/70 04:12:27.200,1019.700052
0753716 *0001V,01/05/70 04:12:27.300,1019.702223
0753809 *0001V,01/05/70 04:12:27.400,1019.698481
0753918 *0001V,01/05/70 04:12:27.500,1019.692164
0754012 *0001V,01/05/70 04:12:27.600,1019.693078
0754106 *0001V,01/05/70 04:12:27.700,1019.688728
0754215 *0001V,01/05/70 04:12:27.800,1019.693500
0754308 *0001V,01/05/70 04:12:27.900,1019.692395
0754418 *0001V,01/05/70 04:12:28.000,1019.696786
0754511 *0001V,01/05/70 04:12:28.100,1019.694451
0754605 *0001V,01/05/70 04:12:28.200,1019.690649
0754714 *0001V,01/05/70 04:12:28.300,1019.683254
0754808 *0001V,01/05/70 04:12:28.400,1019.692123
0754917 *0001V,01/05/70 04:12:28.500,1019.699550
0755010 *0001V,01/05/70 04:12:28.600,1019.697323
0755104 *0001V,01/05/70 04:12:28.700,1019.699230
0755213 *0001V,01/05/70 04:12:28.800,1019.696519
0755307 *0001V,01/05/70 04:12:28.900,1019.688786
0755416 *0001V,01/05/70 04:12:29.000,1019.691527
0755510 *0001V,01/05/70 04:12:29.100,1019.695711
0755619 *0001V,01/05/70 04:12:29.200,1019.706987
0755712 *0001V,01/05/70 04:12:29.300,1019.709280
0755806 *0001V,01/05/70 04:12:29.400,1019.697213
0755915 *0001V,01/05/70 04:12:29.500,1019.691399
0756009 *0001V,01/05/70 04:12:29.600,1019.679902
0756118 *0001V,01/05/70 04:12:29.700,1019.676717
0756212 *0001V,01/05/70 04:12:29.800,1019.670301
0756305 *0001V,01/05/70 04:12:29.900,1019.656877
0756414 *0001V,01/05/70 04:12:30.000,1019.653044
0756508 *0001V,01/05/70 04:12:30.100,1019.662283
0756617 *0001V,01/05/70 04:12:30.200,1019.663106
0756711 *0001V,01/05/70 04:12:30.300,1019.664995
0756804 *0001V,01/05/70 04:12:30.400,1019.661386
0756914 *0001V,01/05/70 04:12:30.500,1019.660222
0757007 *0001V,01/05/70 04:12:30.600,1019.666434
0757116 *0001V,01/05/70 04:12:30.700,1019.680305
0757210 *0001V,01/05/70 04:12:30.800,1019.674298
0757319 *0001V,01/05/70 04:12:30.900,1019.665386
0757413 *0001V,01/05/70 04:12:31.000,1019.664944
0757506 *0001V,01/05/70 04:12:31.100,1019.663369
0757616 *0001V,01/05/70 04:12:31.200,1019.664479
0757709 *0001V,01/05/70 04:12:31.300,1019.674114
0757818 *0001V,01/05/70 04:12:31.400,1019.667047
0757912 *0001V,01/05/70 04:12:31.500,1019.649491
0758006 *0001V,01/05/70 04:12:31.600,1019.652461
0758115 *0001V,01/05/70 04:12:31.700,1019.654721
0758208 *0001V,01/05/70 04:12:31.800,1019.667522
0758318 *0001V,01/05/70 04:12:31.900,1019.663527
0758411 *0001V,01/05/70 04:12:32.000,1019.670716
0758505 *0001V,01/05/70 04:12:32.100,1019.665047
0758614 *0001V,01/05/70 04:12:32.200,1019.661357
0758708 *0001V,01/05/70 04:12:32.300,1019.661435
0758817 *0001V,01/05/70 04:12:32.400,1019.662799
0758910 *0001V,01/05/70 04:12:32.500,1019.668317
0759004 *0001V,01/05/70 04:12:32.600,1019.678212
0759113 *0001V,01/05/70 04:12:32.700,1019.674499
0759207 *0001V,01/05/70 04:12:32.800,1019.665772
0759316 *0001V,01/05/70 04:12:32.900,1019.670774
0759410 *0001V,01/05/70 04:12:33.000,1019.670815
0759519 *0001V,01/05/70 04:12:33.100,1019.673779
0759612 *0001V,01/05/70 04:12:33.200,1019.671817
0759706 *0001V,01/05/70 04:12:33.300,1019.676208
0759815 *0001V,01/05/70 04:12:33.400,1019.673713
0759909 *0001V,01/05/70 04:12:33.500,1019.679389
0800018 *0001V,01/05/70 04:12:33.600,1019.672891
0800112 *0001V,01/05/70 04:12:33.700,1019.679655
0800205 *0001V,01/05/70 04:12:33.800,1019.681822
0800314 *0001V,01/05/70 04:12:33.900,1019.672371
0800408 *0001V,01/05/70 04:12:34.000,1019.664054
0800517 *0001V,01/05/70 04:12:34.100,1019.671789
0800611 *0001V,01/05/70 04:12:34.200,1019.672315
0800704 *0001V,01/05/70 04:12:34.300,1019.668455
0800814 *0001V,01/05/70 04:12:34.400,1019.672404
0800907 *0001V,01/05/70 04:12:34.500,1019.665889
0801016 *0001V,01/05/70 04:12:34.600,1019.670034
0801110 *0001V,01/05/70 04:12:34.700,1019.675485
0801219 *0001V,01/05/70 04:12:34.800,1019.682117
0801313 *0001V,01/05/70 04:12:34.900,1019.683548
0801406 *0001V,01/05/70 04:12:35.000,1019.673437
0801516 *0001V,01/05/70 04:12:35.100,1019.676738
0801609 *0001V,01/05/70 04:12:35.200,1019.674366
0801718 *0001V,01/05/70 04:12:35.300,1019.675835
0801812 *0001V,01/05/70 04:12:35.400,1019.668265
0801906 *0001V,01/05/70 04:12:35.500,1019.676153
0802015 *0001V,01/05/70 04:12:35.600,1019.677994
0802108 *0001V,01/05/70 04:12:35.700,1019.676892
0802218 *0001V,01/05/70 04:12:35.800,1019.669324
0802311 *0001V,01/05/70 04:12:35.900,1019.668937
0802405 *0001V,01/05/70 04:12:36.000,1019.674791
0802514 *0001V,01/05/70 04:12:36.100,1019.678605
0802608 *0001V,01/05/70 04:12:36.200,1019.680115
0802717 *0001V,01/05/70 04:12:36.300,1019.692676
0802810 *0001V,01/05/70 04:12:36.400,1019.697237
0802904 *0001V,01/05/70 04:12:36.500,1019.695967
0803013 *0001V,01/05/70 04:12:36.600,1019.693409
0803107 *0001V,01/05/70 04:12:36.700,1019.698800
0803216 *0001V,01/05/70 04:12:36.800,1019.699206
0803310 *0001V,01/05/70 04:12:36.900,1019.704351
0803419 *0001V,01/05/70 04:12:37.000,1019.701838
0803512 *0001V,01/05/70 04:12:37.100,1019.703437
0803606 *0001V,01/05/70 04:12:37.200,1019.700434
0803715 *0001V,01/05/70 04:12:37.300,1019.695702
0803809 *0001V,01/05/70 04:12:37.400,1019.707856
0803918 *0001V,01/05/70 04:12:37.500,1019.705057
0804012 *0001V,01/05/70 04:12:37.600,1019.705366
0804105 *0001V,01/05/70 04:12:37.700,1019.708529
0804214 *0001V,01/05/70 04:12:37.800,1019.710456
0804308 *0001V,01/05/70 04:12:37.900,1019.722019
0804417 *0001V,01/05/70 04:12:38.000,1019.722294
0804511 *0001V,01/05/70 04:12:38.100,1019.722426
0804604 *0001V,01/05/70 04:12:38.200,1019.715512
0804714 *0001V,01/05/70 04:12:38.300,1019.719418
0804807 *0001V,01/05/70 04:12:38.400,1019.724108
0804916 *0001V,01/05/70 04:12:38.500,1019.727673
0805010 *0001V,01/05/70 04:12:38.600,1019.729121
0805104 *0001V,01/05/70 04:12:38.700,1019.726944
0805213 *0001V,01/05/70 04:12:38.800,1019.725135
0805306 *0001V,01/05/70 04:12:38.900,1019.722917
0805416 *0001V,01/05/70 04:12:39.000,1019.722861
0805509 *0001V,01/05/70 04:12:39.100,1019.724715
0805618 *0001V,01/05/70 04:12:39.200,1019.725467
0805712 *0001V,01/05/70 04:12:39.300,1019.724380
0805806 *0001V,01/05/70 04:12:39.400,1019.712469
0805915 *0001V,01/05/70 04:12:39.500,1019.712048
0806008 *0001V,01/05/70 04:12:39.600,1019.705413
0806118 *0001V,01/05/70 04:12:39.700,1019.706838
0806211 *0001V,01/05/70 04:12:39.800,1019.707352
0806305 *0001V,01/05/70 04:12:39.900,1019.711524
0806414 *0001V,01/05/70 04:12:40.000,1019.711316
0806508 *0001V,01/05/70 04:12:40.100,1019.709520
0806617 *0001V,01/05/70 04:12:40.200,1019.714972
0806710 *0001V,01/05/70 04:12:40.300,1019.715658
0806820 *0001V,01/05/70 04:12:40.400,1019.708657
0806913 *0001V,01/05/70 04:12:40.500,1019.706486
0807007 *0001V,01/05/70 04:12:40.600,1019.706380
0807116 *0001V,01/05/70 04:12:40.700,1019.698785
0807210 *0001V,01/05/70 04:12:40.800,1019.699637
0807319 *0001V,01/05/70 04:12:40.900,1019.697443
0807412 *0001V,01/05/70 04:12:41.000,1019.687463
0807506 *0001V,01/05/70 04:12:41.100,1019.689276
0807615 *0001V,01/05/70 04:12:41.200,1019.692681
0807709 *0001V,01/05/70 04:12:41.300,1019.701521
0807818 *0001V,01/05/70 04:12:41.400,1019.702485
0807912 *0001V,01/05/70 04:12:41.500,1019.699497
0808005 *0001V,01/05/70 04:12:41.600,1019.696635
0808114 *0001V,01/05/70 04:12:41.700,1019.687746
0808208 *0001V,01/05/70 04:12:41.800,1019.689399
0808317 *0001V,01/05/70 04:12:41.900,1019.699307
0808411 *0001V,01/05/70 04:12:42.000,1019.696241
0808504 *0001V,01/05/70 04:12:42.100,1019.697866
0808614 *0001V,01/05/70 04:12:42.200,1019.700555
0808707 *0001V,01/05/70 04:12:42.300,1019.698096
0808816 *0001V,01/05/70 04:12:42.400,1019.704088
0808910 *0001V,01/05/70 04:12:42.500,1019.706893
0809019 *0001V,01/05/70 04:12:42.600,1019.713728
0809113 *0001V,01/05/70 04:12:42.700,1019.715546
0809206 *0001V,01/05/70 04:12:42.800,1019.707247
0809316 *0001V,01/05/70 04:12:42.900,1019.706436
0809409 *0001V,01/05/70 04:12:43.000,1019.700814
0809518 *0001V,01/05/70 04:12:43.100,1019.706749
0809612 *0001V,01/05/70 04:12:43.200,1019.709462
0809706 *0001V,01/05/70 04:12:43.300,1019.711331
0809815 *0001V,01/05/70 04:12:43.400,1019.705039
0809908 *0001V,01/05/70 04:12:43.500,1019.711962
0810018 *0001V,01/05/70 04:12:43.600,1019.716784
0810111 *0001V,01/05/70 04:12:43.700,1019.716777
0810205 *0001V,01/05/70 04:12:43.800,1019.713228
0810314 *0001V,01/05/70 04:12:43.900,1019.723006
0810408 *0001V,01/05/70 04:12:44.000,1019.724951
0810517 *0001V,01/05/70 04:12:44.100,1019.733557
0810610 *0001V,01/05/70 04:12:44.200,1019.732621
0810704 *0001V,01/05/70 04:12:44.300,1019.722166
0810813 *0001V,01/05/70 04:12:44.400,1019.712112
0810907 *0001V,01/05/70 04:12:44.500,1019.719733
0811016 *0001V,01/05/70 04:12:44.600,1019.710030
0811110 *0001V,01/05/70 04:12:44.700,1019.720161
0811219 *0001V,01/05/70 04:12:44.800,1019.721958
0811313 *0001V,01/05/70 04:12:44.900,1019.706984
0811406 *0001V,01/05/70 04:12:45.000,1019.710204
0811515 *0001V,01/05/70 04:12:45.100,1019.704848
0811609 *0001V,01/05/70 04:12:45.200,1019.708852
0811718 *0001V,01/05/70 04:12:45.300,1019.718084
0811812 *0001V,01/05/70 04:12:45.400,1019.723708
0811905 *0001V,01/05/70 04:12:45.500,1019.718727
0812015 *0001V,01/05/70 04:12:45.600,1019.722816
0812108 *0001V,01/05/70 04:12:45.700,1019.724107
0812217 *0001V,01/05/70 04:12:45.800,1019.722671
0812311 *0001V,01/05/70 04:12:45.900,1019.711627
0812405 *0001V,01/05/70 04:12:46.000,1019.715475
0812514 *0001V,01/05/70 04:12:46.100,1019.709837
0812607 *0001V,01/05/70 04:12:46.200,1019.709239
0812717 *0001V,01/05/70 04:12:46.300,1019.713123
0812810 *0001V,01/05/70 04:12:46.400,1019.720192
0812919 *0001V,01/05/70 04:12:46.500,1019.721068
0813013 *0001V,01/05/70 04:12:46.600,1019.722005
0813107 *0001V,01/05/70 04:12:46.700,1019.711854
0813216 *0001V,01/05/70 04:12:46.800,1019.707765
0813309 *0001V,01/05/70 04:12:46.900,1019.701154
0813419 *0001V,01/05/70 04:12:47.000,1019.700896
0813512 *0001V,01/05/70 04:12:47.100,1019.700620
0813606 *0001V,01/05/70 04:12:47.200,1019.700495
0813715 *0001V,01/05/70 04:12:47.300,1019.695597
0813809 *0001V,01/05/70 04:12:47.400,1019.699130
0813918 *0001V,01/05/70 04:12:47.500,1019.694722
0814011 *0001V,01/05/70 04:12:47.600,1019.688060
0814105 *0001V,01/05/70 04:12:47.700,1019.692508
0814214 *0001V,01/05/70 04:12:47.800,1019.687335
0814308 *0001V,01/05/70 04:12:47.900,1019.689764
0814417 *0001V,01/05/70 04:12:48.000,1019.692517
0814511 *0001V,01/05/70 04:12:48.100,1019.688687
0814604 *0001V,01/05/70 04:12:48.200,1019.700892
0814713 *0001V,01/05/70 04:12:48.300,1019.694171
0814807 *0001V,01/05/70 04:12:48.400,1019.698629
0814916 *0001V,01/05/70 04:12:48.500,1019.698826
0815010 *0001V,01/05/70 04:12:48.600,1019.701105
0815119 *0001V,01/05/70 04:12:48.700,1019.694202
0815213 *0001V,01/05/70 04:12:48.800,1019.692726
0815306 *0001V,01/05/70 04:12:48.900,1019.699200
0815415 *0001V,01/05/70 04:12:49.000,1019.696479
0815509 *0001V,01/05/70 04:12:49.100,1019.694968
0815618 *0001V,01/05/70 04:12:49.200,1019.689254
0815712 *0001V,01/05/70 04:12:49.300,1019.697973
0815805 *0001V,01/05/70 04:12:49.400,1019.699765
0815915 *0001V,01/05/70 04:12:49.500,1019.697100
0816008 *0001V,01/05/70 04:12:49.600,1019.706483
0816117 *0001V,01/05/70 04:12:49.700,1019.708358
0816211 *0001V,01/05/70 04:12:49.800,1019.709979
0816305 *0001V,01/05/70 04:12:49.900,1019.709716
0816414 *0001V,01/05/70 04:12:50.000,1019.714699
0816507 *0001V,01/05/70 04:12:50.100,1019.717020
0816617 *0001V,01/05/70 04:12:50.200,1019.716169
0816710 *0001V,01/05/70 04:12:50.300,1019.705794
0816819 *0001V,01/05/70 04:12:50.400,1019.705890
0816913 *0001V,01/05/70 04:12:50.500,1019.707067
0817007 *0001V,01/05/70 04:12:50.600,1019.709640
0817116 *0001V,01/05/70 04:12:50.700,1019.710479
0817209 *0001V,01/05/70 04:12:50.800,1019.701639
0817319 *0001V,01/05/70 04:12:50.900,1019.693377
0817412 *0001V,01/05/70 04:12:51.000,1019.707184
0817506 *0001V,01/05/70 04:12:51.100,1019.709608
0817615 *0001V,01/05/70 04:12:51.200,1019.708186
0817709 *0001V,01/05/70 04:12:51.300,1019.704190
0817818 *0001V,01/05/70 04:12:51.400,1019.703305
0817911 *0001V,01/05/70 04:12:51.500,1019.705122
0818005 *0001V,01/05/70 04:12:51.600,1019.698525
0818114 *0001V,01/05/70 04:12:51.700,1019.696178
0818208 *0001V,01/05/70 04:12:51.800,1019.694672
0818317 *0001V,01/05/70 04:12:51.900,1019.698639
0818411 *0001V,01/05/70 04:12:52.000,1019.703624
0818504 *0001V,01/05/70 04:12:52.100,1019.697837
0818613 *0001V,01/05/70 04:12:52.200,1019.696281
0818707 *0001V,01/05/70 04:12:52.300,1019.700027
0818816 *0001V,01/05/70 04:12:52.400,1019.699981
0818910 *0001V,01/05/70 04:12:52.500,1019.710152
0819019 *0001V,01/05/70 04:12:52.600,1019.711210
0819113 *0001V,01/05/70 04:12:52.700,1019.711485
0819206 *0001V,01/05/70 04:12:52.800,1019.706179
0819315 *0001V,01/05/70 04:12:52.900,1019.709056
0819409 *0001V,01/05/70 04:12:53.000,1019.707300
0819518 *0001V,01/05/70 04:12:53.100,1019.700308
0819612 *0001V,01/05/70 04:12:53.200,1019.700006
0819705 *0001V,01/05/70 04:12:53.300,1019.705239
0819815 *0001V,01/05/70 04:12:53.400,1019.709709
0819908 *0001V,01/05/70 04:12:53.500,1019.706416
0820017 *0001V,01/05/70 04:12:53.600,1019.709664
0820111 *0001V,01/05/70 04:12:53.700,1019.704943
0820205 *0001V,01/05/70 04:12:53.800,1019.709760
0820314 *0001V,01/05/70 04:12:53.900,1019.705352
0820407 *0001V,01/05/70 04:12:54.000,1019.709890
0820517 *0001V,01/05/70 04:12:54.100,1019.701498
0820610 *0001V,01/05/70 04:12:54.200,1019.702083
0820719 *0001V,01/05/70 04:12:54.300,1019.703648
0820813 *0001V,01/05/70 04:12:54.400,1019.703158
0820907 *0001V,01/05/70 04:12:54.500,1019.707838
0821016 *0001V,01/05/70 04:12:54.600,1019.709080
0821109 *0001V,01/05/70 04:12:54.700,1019.709273
0821219 *0001V,01/05/70 04:12:54.800,1019.705894
0821312 *0001V,01/05/70 04:12:54.900,1019.706154
0821406 *0001V,01/05/70 04:12:55.000,1019.707096
0821515 *0001V,01/05/70 04:12:55.100,1019.712658
0821609 *0001V,01/05/70 04:12:55.200,1019.715802
0821718 *0001V,01/05/70 04:12:55.300,1019.719210
0821811 *0001V,01/05/70 04:12:55.400,1019.719772
0821905 *0001V,01/05/70 04:12:55.500,1019.714897
0822014 *0001V,01/05/70 04:12:55.600,1019.719621
0822108 *0001V,01/05/70 04:12:55.700,1019.719174
0822217 *0001V,01/05/70 04:12:55.800,1019.722795
0822311 *0001V,01/05/70 04:12:55.900,1019.718985
0822404 *0001V,01/05/70 04:12:56.000,1019.727506
0822513 *0001V,01/05/70 04:12:56.100,1019.724874
0822607 *0001V,01/05/70 04:12:56.200,1019.725454
0822716 *0001V,01/05/70 04:12:56.300,1019.724012
0822810 *0001V,01/05/70 04:12:56.400,1019.729789
0822919 *0001V,01/05/70 04:12:56.500,1019.722455
0823013 *0001V,01/05/70 04:12:56.600,1019.716312
0823106 *0001V,01/05/70 04:12:56.700,1019.716809
0823215 *0001V,01/05/70 04:12:56.800,1019.717360
0823309 *0001V,01/05/70 04:12:56.900,1019.720987
0823418 *0001V,01/05/70 04:12:57.000,1019.722513
0823512 *0001V,01/05/70 04:12:57.100,1019.725816
0823605 *0001V,01/05/70 04:12:57.200,1019.721451
0823715 *0001V,01/05/70 04:12:57.300,1019.724453
0823808 *0001V,01/05/70 04:12:57.400,1019.725349
0823917 *0001V,01/05/70 04:12:57.500,1019.722644
0824011 *0001V,01/05/70 04:12:57.600,1019.721489
0824105 *0001V,01/05/70 04:12:57.700,1019.724816
0824214 *0001V,01/05/70 04:12:57.800,1019.724694
0824307 *0001V,01/05/70 04:12:57.900,1019.724254
0824417 *0001V,01/05/70 04:12:58.000,1019.725111
0824510 *0001V,01/05/70 04:12:58.100,1019.722255
0824604 *0001V,01/05/70 04:12:58.200,1019.723417
0824713 *0001V,01/05/70 04:12:58.300,1019.722404
0824807 *0001V,01/05/70 04:12:58.400,1019.722480
0824916 *0001V,01/05/70 04:12:58.500,1019.724792
0825009 *0001V,01/05/70 04:12:58.600,1019.723945
0825119 *0001V,01/05/70 04:12:58.700,1019.724013
0825212 *0001V,01/05/70 04:12:58.800,1019.721323
0825306 *0001V,01/05/70 04:12:58.900,1019.725875
0825415 *0001V,01/05/70 04:12:59.000,1019.723350
0825509 *0001V,01/05/70 04:12:59.100,1019.724085
0825618 *0001V,01/05/70 04:12:59.200,1019.722327
0825711 *0001V,01/05/70 04:12:59.300,1019.721641
0825805 *0001V,01/05/70 04:12:59.400,1019.724913
0825914 *0001V,01/05/70 04:12:59.500,1019.723621
0826008 *0001V,01/05/70 04:12:59.600,1019.719754
0826117 *0001V,01/05/70 04:12:59.700,1019.732012
0826211 *0001V,01/05/70 04:12:59.800,1019.725499
0826304 *0001V,01/05/70 04:12:59.900,1019.723564
0826413 *0001V,01/05/70 04:13:00.000,1019.720580
0826507 *0001V,01/05/70 04:13:00.100,1019.720126
0826616 *0001V,01/05/70 04:13:00.200,1019.715596
0826710 *0001V,01/05/70 04:13:00.300,1019.715850
0826819 *0001V,01/05/70 04:13:00.400,1019.714904
0826913 *0001V,01/05/70 04:13:00.500,1019.713111
0827006 *0001V,01/05/70 04:13:00.600,1019.711753
0827115 *0001V,01/05/70 04:13:00.700,1019.708652
0827209 *0001V,01/05/70 04:13:00.800,1019.711316
0827318 *0001V,01/05/70 04:13:00.900,1019.712449
0827412 *0001V,01/05/70 04:13:01.000,1019.713586
0827505 *0001V,01/05/70 04:13:01.100,1019.710296
0827615 *0001V,01/05/70 04:13:01.200,1019.704326
0827708 *0001V,01/05/70 04:13:01.300,1019.705923
0827817 *0001V,01/05/70 04:13:01.400,1019.707297
0827911 *0001V,01/05/70 04:13:01.500,1019.701609
0828005 *0001V,01/05/70 04:13:01.600,1019.696297
0828114 *0001V,01/05/70 04:13:01.700,1019.698338
0828207 *0001V,01/05/70 04:13:01.800,1019.701618
0828317 *0001V,01/05/70 04:13:01.900,1019.701696
0828410 *0001V,01/05/70 04:13:02.000,1019.698382
0828519 *0001V,01/05/70 04:13:02.100,1019.693444
0828613 *0001V,01/05/70 04:13:02.200,1019.701525
0828707 *0001V,01/05/70 04:13:02.300,1019.699296
0828816 *0001V,01/05/70 04:13:02.400,1019.712517
0828909 *0001V,01/05/70 04:13:02.500,1019.709955
0829019 *0001V,01/05/70 04:13:02.600,1019.710136
0829112 *0001V,01/05/70 04:13:02.700,1019.706496
0829206 *0001V,01/05/70 04:13:02.800,1019.712346
0829315 *0001V,01/05/70 04:13:02.900,1019.723598
0829409 *0001V,01/05/70 04:13:03.000,1019.721234
0829518 *0001V,01/05/70 04:13:03.100,1019.716087
0829611 *0001V,01/05/70 04:13:03.200,1019.721160
0829705 *0001V,01/05/70 04:13:03.300,1019.722923
0829814 *0001V,01/05/70 04:13:03.400,1019.717224
0829908 *0001V,01/05/70 04:13:03.500,1019.715626
0830017 *0001V,01/05/70 04:13:03.600,1019.715223
0830111 *0001V,01/05/70 04:13:03.700,1019.715474
0830204 *0001V,01/05/70 04:13:03.800,1019.717547
0830313 *0001V,01/05/70 04:13:03.900,1019.718215
0830407 *0001V,01/05/70 04:13:04.000,1019.719510
0830516 *0001V,01/05/70 04:13:04.100,1019.720226
0830610 *0001V,01/05/70 04:13:04.200,1019.724062
0830719 *0001V,01/05/70 04:13:04.300,1019.724892
0830813 *0001V,01/05/70 04:13:04.400,1019.729296
0830906 *0001V,01/05/70 04:13:04.500,1019.725101
0831015 *0001V,01/05/70 04:13:04.600,1019.720157
0831109 *0001V,01/05/70 04:13:04.700,1019.722937
0831218 *0001V,01/05/70 04:13:04.800,1019.729295
0831312 *0001V,01/05/70 04:13:04.900,1019.724738
0831405 *0001V,01/05/70 04:13:05.000,1019.727570
0831515 *0001V,01/05/70 04:13:05.100,1019.721461
0831608 *0001V,01/05/70 04:13:05.200,1019.724094
0831717 *0001V,01/05/70 04:13:05.300,1019.720803
0831811 *0001V,01/05/70 04:13:05.400,1019.724891
0831905 *0001V,01/05/70 04:13:05.500,1019.729903
0832014 *0001V,01/05/70 04:13:05.600,1019.726765
0832107 *0001V,01/05/70 04:13:05.700,1019.729732
0832217 *0001V,01/05/70 04:13:05.800,1019.732842
0832310 *0001V,01/05/70 04:13:05.900,1019.724404
0832419 *0001V,01/05/70 04:13:06.000,1019.723388
0832513 *0001V,01/05/70 04:13:06.100,1019.725598
0832607 *0001V,01/05/70 04:13:06.200,1019.726225
0832716 *0001V,01/05/70 04:13:06.300,1019.722545
0832809 *0001V,01/05/70 04:13:06.400,1019.731907
0832919 *0001V,01/05/70 04:13:06.500,1019.734525
0833012 *0001V,01/05/70 04:13:06.600,1019.722587
0833106 *0001V,01/05/70 04:13:06.700,1019.726652
0833215 *0001V,01/05/70 04:13:06.800,1019.717875
0833309 *0001V,01/05/70 04:13:06.900,1019.723141
0833418 *0001V,01/05/70 04:13:07.000,1019.720471
0833511 *0001V,01/05/70 04:13:07.100,1019.723914
0833605 *0001V,01/05/70 04:13:07.200,1019.719886
0833714 *0001V,01/05/70 04:13:07.300,1019.724437
0833808 *0001V,01/05/70 04:13:07.400,1019.728694
0833917 *0001V,01/05/70 04:13:07.500,1019.723827
0834011 *0001V,01/05/70 04:13:07.600,1019.717963
0834104 *0001V,01/05/70 04:13:07.700,1019.720073
0834213 *0001V,01/05/70 04:13:07.800,1019.726133
0834307 *0001V,01/05/70 04:13:07.900,1019.731129
0834416 *0001V,01/05/70 04:13:08.000,1019.731818
0834510 *0001V,01/05/70 04:13:08.100,1019.729587
0834619 *0001V,01/05/70 04:13:08.200,1019.724198
0834713 *0001V,01/05/70 04:13:08.300,1019.728365
0834806 *0001V,01/05/70 04:13:08.400,1019.723831
0834915 *0001V,01/05/70 04:13:08.500,1019.727618
0835009 *0001V,01/05/70 04:13:08.600,1019.733329
0835118 *0001V,01/05/70 04:13:08.700,1019.737637
0835212 *0001V,01/05/70 04:13:08.800,1019.730443
0835305 *0001V,01/05/70 04:13:08.900,1019.730173
0835415 *0001V,01/05/70 04:13:09.000,1019.728950
0835508 *0001V,01/05/70 04:13:09.100,1019.733623
0835617 *0001V,01/05/70 04:13:09.200,1019.732580
0835711 *0001V,01/05/70 04:13:09.300,1019.736032
0835805 *0001V,01/05/70 04:13:09.400,1019.734747
0835914 *0001V,01/05/70 04:13:09.500,1019.734300
0836007 *0001V,01/05/70 04:13:09.600,1019.729619
0836117 *0001V,01/05/70 04:13:09.700,1019.740260
0836210 *0001V,01/05/70 04:13:09.800,1019.742451
0836304 *0001V,01/05/70 04:13:09.900,1019.738327
0836413 *0001V,01/05/70 04:13:10.000,1019.728137
0836507 *0001V,01/05/70 04:13:10.100,1019.729213
0836616 *0001V,01/05/70 04:13:10.200,1019.728071
0836709 *0001V,01/05/70 04:13:10.300,1019.728331
0836819 *0001V,01/05/70 04:13:10.400,1019.730749
0836912 *0001V,01/05/70 04:13:10.500,1019.728774
0837006 *0001V,01/05/70 04:13:10.600,1019.722294
0837115 *0001V,01/05/70 04:13:10.700,1019.724753
0837209 *0001V,01/05/70 04:13:10.800,1019.727820
0837318 *0001V,01/05/70 04:13:10.900,1019.723460
0837411 *0001V,01/05/70 04:13:11.000,1019.721095
0837505 *0001V,01/05/70 04:13:11.100,1019.725476
0837614 *0001V,01/05/70 04:13:11.200,1019.721819
0837708 *0001V,01/05/70 04:13:11.300,1019.728460
0837817 *0001V,01/05/70 04:13:11.400,1019.730656
0837911 *0001V,01/05/70 04:13:11.500,1019.730304
0838004 *0001V,01/05/70 04:13:11.600,1019.732739
0838113 *0001V,01/05/70 04:13:11.700,1019.728526
0838207 *0001V,01/05/70 04:13:11.800,1019.726467
0838316 *0001V,01/05/70 04:13:11.900,1019.737356
0838410 *0001V,01/05/70 04:13:12.000,1019.745361
0838519 *0001V,01/05/70 04:13:12.100,1019.742827
0838613 *0001V,01/05/70 04:13:12.200,1019.743539
0838706 *0001V,01/05/70 04:13:12.300,1019.735679
0838815 *0001V,01/05/70 04:13:12.400,1019.729589
0838909 *0001V,01/05/70 04:13:12.500,1019.724962
0839018 *0001V,01/05/70 04:13:12.600,1019.729153
0839112 *0001V,01/05/70 04:13:12.700,1019.730680
0839205 *0001V,01/05/70 04:13:12.800,1019.736616
0839315 *0001V,01/05/70 04:13:12.900,1019.734070
0839408 *0001V,01/05/70 04:13:13.000,1019.737225
0839517 *0001V,01/05/70 04:13:13.100,1019.728970
0839611 *0001V,01/05/70 04:13:13.200,1019.734069
0839705 *0001V,01/05/70 04:13:13.300,1019.727824
0839814 *0001V,01/05/70 04:13:13.400,1019.727587
0839907 *0001V,01/05/70 04:13:13.500,1019.722003
0840017 *0001V,01/05/70 04:13:13.600,1019.723791
0840110 *0001V,01/05/70 04:13:13.700,1019.725632
0840219 *0001V,01/05/70 04:13:13.800,1019.722133
0840313 *0001V,01/05/70 04:13:13.900,1019.727368
0840407 *0001V,01/05/70 04:13:14.000,1019.723428
0840516 *0001V,01/05/70 04:13:14.100,1019.722565
0840609 *0001V,01/05/70 04:13:14.200,1019.727696
0840719 *0001V,01/05/70 04:13:14.300,1019.732523
0840812 *0001V,01/05/70 04:13:14.400,1019.731885
0840906 *0001V,01/05/70 04:13:14.500,1019.743923
0841015 *0001V,01/05/70 04:13:14.600,1019.737944
0841109 *0001V,01/05/70 04:13:14.700,1019.732726
0841218 *0001V,01/05/70 04:13:14.800,1019.732054
0841311 *0001V,01/05/70 04:13:14.900,1019.732074
0841405 *0001V,01/05/70 04:13:15.000,1019.731454
0841514 *0001V,01/05/70 04:13:15.100,1019.736366
0841608 *0001V,01/05/70 04:13:15.200,1019.732263
0841717 *0001V,01/05/70 04:13:15.300,1019.734693
0841811 *0001V,01/05/70 04:13:15.400,1019.731013
0841904 *0001V,01/05/70 04:13:15.500,1019.731537
0842013 *0001V,01/05/70 04:13:15.600,1019.739711
0842107 *0001V,01/05/70 04:13:15.700,1019.737918
0842216 *0001V,01/05/70 04:13:15.800,1019.730524
0842310 *0001V,01/05/70 04:13:15.900,1019.735531
0842419 *0001V,01/05/70 04:13:16.000,1019.736886
0842513 *0001V,01/05/70 04:13:16.100,1019.739420
0842606 *0001V,01/05/70 04:13:16.200,1019.739749
0842715 *0001V,01/05/70 04:13:16.300,1019.739224
0842809 *0001V,01/05/70 04:13:16.400,1019.734235
0842918 *0001V,01/05/70 04:13:16.500,1019.742515
0843012 *0001V,01/05/70 04:13:16.600,1019.739356
0843105 *0001V,01/05/70 04:13:16.700,1019.741852
0843215 *0001V,01/05/70 04:13:16.800,1019.726298
0843308 *0001V,01/05/70 04:13:16.900,1019.730140
0843417 *0001V,01/05/70 04:13:17.000,1019.740426
0843511 *0001V,01/05/70 04:13:17.100,1019.742677
0843605 *0001V,01/05/70 04:13:17.200,1019.738518
0843714 *0001V,01/05/70 04:13:17.300,1019.740162
0843807 *0001V,01/05/70 04:13:17.400,1019.734669
0843917 *0001V,01/05/70 04:13:17.500,1019.731906
0844010 *0001V,01/05/70 04:13:17.600,1019.730992
0844104 *0001V,01/05/70 04:13:17.700,1019.726307
0844213 *0001V,01/05/70 04:13:17.800,1019.724021
0844307 *0001V,01/05/70 04:13:17.900,1019.715506
0844416 *0001V,01/05/70 04:13:18.000,1019.710477
0844509 *0001V,01/05/70 04:13:18.100,1019.710985
0844619 *0001V,01/05/70 04:13:18.200,1019.709887
0844712 *0001V,01/05/70 04:13:18.300,1019.721214
0844806 *0001V,01/05/70 04:13:18.400,1019.719908
0844915 *0001V,01/05/70 04:13:18.500,1019.724029
0845009 *0001V,01/05/70 04:13:18.600,1019.722316
0845118 *0001V,01/05/70 04:13:18.700,1019.730800
0845211 *0001V,01/05/70 04:13:18.800,1019.727909
0845305 *0001V,01/05/70 04:13:18.900,1019.727214
0845414 *0001V,01/05/70 04:13:19.000,1019.727208
0845508 *0001V,01/05/70 04:13:19.100,1019.733293
0845617 *0001V,01/05/70 04:13:19.200,1019.730274
0845711 *0001V,01/05/70 04:13:19.300,1019.724028
0845804 *0001V,01/05/70 04:13:19.400,1019.726690
0845913 *0001V,01/05/70 04:13:19.500,1019.732177
0846007 *0001V,01/05/70 04:13:19.600,1019.727086
0846116 *0001V,01/05/70 04:13:19.700,1019.735031
0846210 *0001V,01/05/70 04:13:19.800,1019.734836
0846319 *0001V,01/05/70 04:13:19.900,1019.736253
0846413 *0001V,01/05/70 04:13:20.000,1019.738204
0846506 *0001V,01/05/70 04:13:20.100,1019.744859
0846615 *0001V,01/05/70 04:13:20.200,1019.745215
0846709 *0001V,01/05/70 04:13:20.300,1019.741607
0846818 *0001V,01/05/70 04:13:20.400,1019.735821
0846912 *0001V,01/05/70 04:13:20.500,1019.741073
0847005 *0001V,01/05/70 04:13:20.600,1019.744458
0847115 *0001V,01/05/70 04:13:20.700,1019.747709
0847208 *0001V,01/05/70 04:13:20.800,1019.748574
0847317 *0001V,01/05/70 04:13:20.900,1019.746143
0847411 *0001V,01/05/70 04:13:21.000,1019.756879
0847505 *0001V,01/05/70 04:13:21.100,1019.744519
0847614 *0001V,01/05/70 04:13:21.200,1019.744682
0847707 *0001V,01/05/70 04:13:21.300,1019.744298
0847817 *0001V,01/05/70 04:13:21.400,1019.747424
0847910 *0001V,01/05/70 04:13:21.500,1019.746443
0848004 *0001V,01/05/70 04:13:21.600,1019.746006
0848113 *0001V,01/05/70 04:13:21.700,1019.749987
0848207 *0001V,01/05/70 04:13:21.800,1019.748452
0848316 *0001V,01/05/70 04:13:21.900,1019.740927
0848409 *0001V,01/05/70 04:13:22.000,1019.736089
0848519 *0001V,01/05/70 04:13:22.100,1019.738978
0848612 *0001V,01/05/70 04:13:22.200,1019.734643
0848706 *0001V,01/05/70 04:13:22.300,1019.731326
0848815 *0001V,01/05/70 04:13:22.400,1019.726885
0848909 *0001V,01/05/70 04:13:22.500,1019.729285
0849018 *0001V,01/05/70 04:13:22.600,1019.731014
0849111 *0001V,01/05/70 04:13:22.700,1019.734540
0849205 *0001V,01/05/70 04:13:22.800,1019.735028
0849314 *0001V,01/05/70 04:13:22.900,1019.728792
0849408 *0001V,01/05/70 04:13:23.000,1019.716867
0849517 *0001V,01/05/70 04:13:23.100,1019.715083
0849611 *0001V,01/05/70 04:13:23.200,1019.712836
0849704 *0001V,01/05/70 04:13:23.300,1019.711107
0849813 *0001V,01/05/70 04:13:23.400,1019.709160
0849907 *0001V,01/05/70 04:13:23.500,1019.711996
0850016 *0001V,01/05/70 04:13:23.600,1019.706446
0850110 *0001V,01/05/70 04:13:23.700,1019.708268
0850219 *0001V,01/05/70 04:13:23.800,1019.709054
0850313 *0001V,01/05/70 04:13:23.900,1019.708960
0850406 *0001V,01/05/70 04:13:24.000,1019.709136
0850515 *0001V,01/05/70 04:13:24.100,1019.708142
0850609 *0001V,01/05/70 04:13:24.200,1019.713939
0850718 *0001V,01/05/70 04:13:24.300,1019.715644
0850812 *0001V,01/05/70 04:13:24.400,1019.711429
0850905 *0001V,01/05/70 04:13:24.500,1019.702587
0851015 *0001V,01/05/70 04:13:24.600,1019.705886
0851108 *0001V,01/05/70 04:13:24.700,1019.710958
0851217 *0001V,01/05/70 04:13:24.800,1019.709269
0851311 *0001V,01/05/70 04:13:24.900,1019.709311
0851405 *0001V,01/05/70 04:13:25.000,1019.708255
0851514 *0001V,01/05/70 04:13:25.100,1019.711192
0851607 *0001V,01/05/70 04:13:25.200,1019.714669
0851717 *0001V,01/05/70 04:13:25.300,1019.715332
0851810 *0001V,01/05/70 04:13:25.400,1019.713502
0851919 *0001V,01/05/70 04:13:25.500,1019.720166
0852013 *0001V,01/05/70 04:13:25.600,1019.726700
0852107 *0001V,01/05/70 04:13:25.700,1019.726821
0852216 *0001V,01/05/70 04:13:25.800,1019.719582
0852309 *0001V,01/05/70 04:13:25.900,1019.726165
0852419 *0001V,01/05/70 04:13:26.000,1019.729130
0852512 *0001V,01/05/70 04:13:26.100,1019.739702
0852606 *0001V,01/05/70 04:13:26.200,1019.740916
0852715 *0001V,01/05/70 04:13:26.300,1019.745634
0852809 *0001V,01/05/70 04:13:26.400,1019.751471
0852918 *0001V,01/05/70 04:13:26.500,1019.748354
0853011 *0001V,01/05/70 04:13:26.600,1019.754182
0853105 *0001V,01/05/70 04:13:26.700,1019.750958
0853214 *0001V,01/05/70 04:13:26.800,1019.757296
0853308 *0001V,01/05/70 04:13:26.900,1019.756353
0853417 *0001V,01/05/70 04:13:27.000,1019.752215
0853511 *0001V,01/05/70 04:13:27.100,1019.760038
0853604 *0001V,01/05/70 04:13:27.200,1019.758982
0853713 *0001V,01/05/70 04:13:27.300,1019.762286
0853807 *0001V,01/05/70 04:13:27.400,1019.760380
0853916 *0001V,01/05/70 04:13:27.500,1019.762934
0854010 *0001V,01/05/70 04:13:27.600,1019.761602
0854119 *0001V,01/05/70 04:13:27.700,1019.757445
0854213 *0001V,01/05/70 04:13:27.800,1019.762592
0854306 *0001V,01/05/70 04:13:27.900,1019.761368
0854415 *0001V,01/05/70 04:13:28.000,1019.763036
0854509 *0001V,01/05/70 04:13:28.100,1019.757855
0854618 *0001V,01/05/70 04:13:28.200,1019.756895
0854712 *0001V,01/05/70 04:13:28.300,1019.755461
0854805 *0001V,01/05/70 04:13:28.400,1019.757688
0854915 *0001V,01/05/70 04:13:28.500,1019.752087
0855008 *0001V,01/05/70 04:13:28.600,1019.747852
0855117 *0001V,01/05/70 04:13:28.700,1019.742857
0855211 *0001V,01/05/70 04:13:28.800,1019.751366
0855305 *0001V,01/05/70 04:13:28.900,1019.744424
0855414 *0001V,01/05/70 04:13:29.000,1019.743605
0855507 *0001V,01/05/70 04:13:29.100,1019.746499
0855617 *0001V,01/05/70 04:13:29.200,1019.740590
0855710 *0001V,01/05/70 04:13:29.300,1019.731500
0855819 *0001V,01/05/70 04:13:29.400,1019.726341
0855913 *0001V,01/05/70 04:13:29.500,1019.727351
0856007 *0001V,01/05/70 04:13:29.600,1019.724716
0856116 *0001V,01/05/70 04:13:29.700,1019.726373
0856209 *0001V,01/05/70 04:13:29.800,1019.740024
0856319 *0001V,01/05/70 04:13:29.900,1019.741836
0856412 *0001V,01/05/70 04:13:30.000,1019.742729
0856506 *0001V,01/05/70 04:13:30.100,1019.738136
0856615 *0001V,01/05/70 04:13:30.200,1019.743048
0856709 *0001V,01/05/70 04:13:30.300,1019.748528
0856818 *0001V,01/05/70 04:13:30.400,1019.744246
0856911 *0001V,01/05/70 04:13:30.500,1019.741320
0857005 *0001V,01/05/70 04:13:30.600,1019.732074
0857114 *0001V,01/05/70 04:13:30.700,1019.736066
0857208 *0001V,01/05/70 04:13:30.800,1019.733953
0857317 *0001V,01/05/70 04:13:30.900,1019.728669
0857411 *0001V,01/05/70 04:13:31.000,1019.735474
0857504 *0001V,01/05/70 04:13:31.100,1019.745031
0857613 *0001V,01/05/70 04:13:31.200,1019.742095
0857707 *0001V,01/05/70 04:13:31.300,1019.736853
0857816 *0001V,01/05/70 04:13:31.400,1019.737895
0857910 *0001V,01/05/70 04:13:31.500,1019.736302
0858019 *0001V,01/05/70 04:13:31.600,1019.737250
0858113 *0001V,01/05/70 04:13:31.700,1019.737555
0858206 *0001V,01/05/70 04:13:31.800,1019.739679
0858315 *0001V,01/05/70 04:13:31.900,1019.736891
0858409 *0001V,01/05/70 04:13:32.000,1019.742630
0858518 *0001V,01/05/70 04:13:32.100,1019.739620
0858612 *0001V,01/05/70 04:13:32.200,1019.740790
0858705 *0001V,01/05/70 04:13:32.300,1019.732573
0858815 *0001V,01/05/70 04:13:32.400,1019.733118
0858908 *0001V,01/05/70 04:13:32.500,1019.732884
0859017 *0001V,01/05/70 04:13:32.600,1019.727792
0859111 *0001V,01/05/70 04:13:32.700,1019.725617
0859205 *0001V,01/05/70 04:13:32.800,1019.720002
0859314 *0001V,01/05/70 04:13:32.900,1019.720758
0859407 *0001V,01/05/70 04:13:33.000,1019.716198
0859517 *0001V,01/05/70 04:13:33.100,1019.711511
0859610 *0001V,01/05/70 04:13:33.200,1019.701017
0859704 *0001V,01/05/70 04:13:33.300,1019.706877
0859813 *0001V,01/05/70 04:13:33.400,1019.710669
0859907 *0001V,01/05/70 04:13:33.500,1019.691771
0900016 *0001V,01/05/70 04:13:33.600,1019.693481
0900109 *0001V,01/05/70 04:13:33.700,1019.681261
0900219 *0001V,01/05/70 04:13:33.800,1019.683035
0900312 *0001V,01/05/70 04:13:33.900,1019.688807
0900406 *0001V,01/05/70 04:13:34.000,1019.690580
0900515 *0001V,01/05/70 04:13:34.100,1019.688640
0900609 *0001V,01/05/70 04:13:34.200,1019.697156
0900718 *0001V,01/05/70 04:13:34.300,1019.696489
0900811 *0001V,01/05/70 04:13:34.400,1019.692024
0900905 *0001V,01/05/70 04:13:34.500,1019.694097
0901014 *0001V,01/05/70 04:13:34.600,1019.692436
0901108 *0001V,01/05/70 04:13:34.700,1019.693086
0901217 *0001V,01/05/70 04:13:34.800,1019.678573
0901311 *0001V,01/05/70 04:13:34.900,1019.679532
0901404 *0001V,01/05/70 04:13:35.000,1019.658471
0901513 *0001V,01/05/70 04:13:35.100,1019.649935
0901607 *0001V,01/05/70 04:13:35.200,1019.647526
0901716 *0001V,01/05/70 04:13:35.300,1019.651379
0901810 *0001V,01/05/70 04:13:35.400,1019.664076
0901919 *0001V,01/05/70 04:13:35.500,1019.666183
0902013 *0001V,01/05/70 04:13:35.600,1019.650823
0902106 *0001V,01/05/70 04:13:35.700,1019.656959
0902215 *0001V,01/05/70 04:13:35.800,1019.659469
0902309 *0001V,01/05/70 04:13:35.900,1019.664064
0902418 *0001V,01/05/70 04:13:36.000,1019.674838
0902512 *0001V,01/05/70 04:13:36.100,1019.670846
0902605 *0001V,01/05/70 04:13:36.200,1019.666103
0902715 *0001V,01/05/70 04:13:36.300,1019.656297
0902808 *0001V,01/05/70 04:13:36.400,1019.656800
0902917 *0001V,01/05/70 04:13:36.500,1019.659528
0903011 *0001V,01/05/70 04:13:36.600,1019.665221
0903105 *0001V,01/05/70 04:13:36.700,1019.662949
0903214 *0001V,01/05/70 04:13:36.800,1019.668224
0903307 *0001V,01/05/70 04:13:36.900,1019.656285
0903417 *0001V,01/05/70 04:13:37.000,1019.666364
0903510 *0001V,01/05/70 04:13:37.100,1019.660969
0903619 *0001V,01/05/70 04:13:37.200,1019.649186
0903713 *0001V,01/05/70 04:13:37.300,1019.637938
0903807 *0001V,01/05/70 04:13:37.400,1019.624978
0903916 *0001V,01/05/70 04:13:37.500,1019.625746
0904009 *0001V,01/05/70 04:13:37.600,1019.616926
0904119 *0001V,01/05/70 04:13:37.700,1019.606227
0904212 *0001V,01/05/70 04:13:37.800,1019.614416
0904306 *0001V,01/05/70 04:13:37.900,1019.623042
0904415 *0001V,01/05/70 04:13:38.000,1019.627666
0904509 *0001V,01/05/70 04:13:38.100,1019.617106
0904618 *0001V,01/05/70 04:13:38.200,1019.620360
0904711 *0001V,01/05/70 04:13:38.300,1019.615227
0904805 *0001V,01/05/70 04:13:38.400,1019.620608
0904914 *0001V,01/05/70 04:13:38.500,1019.631254
0905008 *0001V,01/05/70 04:13:38.600,1019.609878
0905117 *0001V,01/05/70 04:13:38.700,1019.622347
0905211 *0001V,01/05/70 04:13:38.800,1019.629837
0905304 *0001V,01/05/70 04:13:38.900,1019.614489
0905413 *0001V,01/05/70 04:13:39.000,1019.628794
0905507 *0001V,01/05/70 04:13:39.100,1019.628530
0905616 *0001V,01/05/70 04:13:39.200,1019.620363
0905710 *0001V,01/05/70 04:13:39.300,1019.629658
0905819 *0001V,01/05/70 04:13:39.400,1019.620906
0905913 *0001V,01/05/70 04:13:39.500,1019.630337
0906006 *0001V,01/05/70 04:13:39.600,1019.635052
0906115 *0001V,01/05/70 04:13:39.700,1019.638060
0906209 *0001V,01/05/70 04:13:39.800,1019.629875
0906318 *0001V,01/05/70 04:13:39.900,1019.639196
0906412 *0001V,01/05/70 04:13:40.000,1019.642597
0906505 *0001V,01/05/70 04:13:40.100,1019.641512
0906615 *0001V,01/05/70 04:13:40.200,1019.641675
0906708 *0001V,01/05/70 04:13:40.300,1019.634453
0906817 *0001V,01/05/70 04:13:40.400,1019.635257
0906911 *0001V,01/05/70 04:13:40.500,1019.644875
0907005 *0001V,01/05/70 04:13:40.600,1019.650246
0907114 *0001V,01/05/70 04:13:40.700,1019.647304
0907207 *0001V,01/05/70 04:13:40.800,1019.654358
0907317 *0001V,01/05/70 04:13:40.900,1019.653355
0907410 *0001V,01/05/70 04:13:41.000,1019.644299
0907519 *0001V,01/05/70 04:13:41.100,1019.629528
0907613 *0001V,01/05/70 04:13:41.200,1019.622873
0907707 *0001V,01/05/70 04:13:41.300,1019.621027
0907816 *0001V,01/05/70 04:13:41.400,1019.617843
0907909 *0001V,01/05/70 04:13:41.500,1019.620886
0908019 *0001V,01/05/70 04:13:41.600,1019.638736
0908112 *0001V,01/05/70 04:13:41.700,1019.640733
0908206 *0001V,01/05/70 04:13:41.800,1019.640248
0908315 *0001V,01/05/70 04:13:41.900,1019.631077
0908409 *0001V,01/05/70 04:13:42.000,1019.648238
0908518 *0001V,01/05/70 04:13:42.100,1019.652781
0908611 *0001V,01/05/70 04:13:42.200,1019.650002
0908705 *0001V,01/05/70 04:13:42.300,1019.645385
0908814 *0001V,01/05/70 04:13:42.400,1019.641900
0908908 *0001V,01/05/70 04:13:42.500,1019.625546
0909017 *0001V,01/05/70 04:13:42.600,1019.617087
0909111 *0001V,01/05/70 04:13:42.700,1019.628731
0909204 *0001V,01/05/70 04:13:42.800,1019.636750
0909313 *0001V,01/05/70 04:13:42.900,1019.630235
0909407 *0001V,01/05/70 04:13:43.000,1019.630411
0909516 *0001V,01/05/70 04:13:43.100,1019.652825
0909610 *0001V,01/05/70 04:13:43.200,1019.650159
0909719 *0001V,01/05/70 04:13:43.300,1019.653275
0909813 *0001V,01/05/70 04:13:43.400,1019.643407
0909906 *0001V,01/05/70 04:13:43.500,1019.633719
0910015 *0001V,01/05/70 04:13:43.600,1019.631433
0910109 *0001V,01/05/70 04:13:43.700,1019.635632
0910218 *0001V,01/05/70 04:13:43.800,1019.643681
0910312 *0001V,01/05/70 04:13:43.900,1019.638599
0910405 *0001V,01/05/70 04:13:44.000,1019.653047
0910515 *0001V,01/05/70 04:13:44.100,1019.663109
0910608 *0001V,01/05/70 04:13:44.200,1019.667621
0910717 *0001V,01/05/70 04:13:44.300,1019.671436
0910811 *0001V,01/05/70 04:13:44.400,1019.665909
0910905 *0001V,01/05/70 04:13:44.500,1019.669378
0911014 *0001V,01/05/70 04:13:44.600,1019.677199
0911107 *0001V,01/05/70 04:13:44.700,1019.676713
0911217 *0001V,01/05/70 04:13:44.800,1019.674359
0911310 *0001V,01/05/70 04:13:44.900,1019.662904
0911419 *0001V,01/05/70 04:13:45.000,1019.668234
0911513 *0001V,01/05/70 04:13:45.100,1019.671356
0911607 *0001V,01/05/70 04:13:45.200,1019.664638
0911716 *0001V,01/05/70 04:13:45.300,1019.657092
0911809 *0001V,01/05/70 04:13:45.400,1019.674887
0911919 *0001V,01/05/70 04:13:45.500,1019.665773
0912012 *0001V,01/05/70 04:13:45.600,1019.658565
0912106 *0001V,01/05/70 04:13:45.700,1019.663824
0912215 *0001V,01/05/70 04:13:45.800,1019.663112
0912309 *0001V,01/05/70 04:13:45.900,1019.655948
0912418 *0001V,01/05/70 04:13:46.000,1019.654553
0912511 *0001V,01/05/70 04:13:46.100,1019.665733
0912605 *0001V,01/05/70 04:13:46.200,1019.658422
0912714 *0001V,01/05/70 04:13:46.300,1019.660845
0912808 *0001V,01/05/70 04:13:46.400,1019.659623
0912917 *0001V,01/05/70 04:13:46.500,1019.658596
0913011 *0001V,01/05/70 04:13:46.600,1019.666918
0913104 *0001V,01/05/70 04:13:46.700,1019.671219
0913213 *0001V,01/05/70 04:13:46.800,1019.663990
0913307 *0001V,01/05/70 04:13:46.900,1019.660207
0913416 *0001V,01/05/70 04:13:47.000,1019.673148
0913510 *0001V,01/05/70 04:13:47.100,1019.671133
0913619 *0001V,01/05/70 04:13:47.200,1019.657774
0913713 *0001V,01/05/70 04:13:47.300,1019.660257
0913806 *0001V,01/05/70 04:13:47.400,1019.662294
0913915 *0001V,01/05/70 04:13:47.500,1019.661717
0914009 *0001V,01/05/70 04:13:47.600,1019.655834
0914118 *0001V,01/05/70 04:13:47.700,1019.658142
0914212 *0001V,01/05/70 04:13:47.800,1019.648937
0914305 *0001V,01/05/70 04:13:47.900,1019.647962
0914415 *0001V,01/05/70 04:13:48.000,1019.641176
0914508 *0001V,01/05/70 04:13:48.100,1019.647330
0914617 *0001V,01/05/70 04:13:48.200,1019.651733
0914711 *0001V,01/05/70 04:13:48.300,1019.640890
0914805 *0001V,01/05/70 04:13:48.400,1019.643531
0914914 *0001V,01/05/70 04:13:48.500,1019.643693
0915007 *0001V,01/05/70 04:13:48.600,1019.650518
0915117 *0001V,01/05/70 04:13:48.700,1019.640559
0915210 *0001V,01/05/70 04:13:48.800,1019.637498
0915304 *0001V,01/05/70 04:13:48.900,1019.636199
0915413 *0001V,01/05/70 04:13:49.000,1019.641541
0915507 *0001V,01/05/70 04:13:49.100,1019.641175
0915616 *0001V,01/05/70 04:13:49.200,1019.642507
0915709 *0001V,01/05/70 04:13:49.300,1019.645625
0915819 *0001V,01/05/70 04:13:49.400,1019.648742
0915912 *0001V,01/05/70 04:13:49.500,1019.653424
0916006 *0001V,01/05/70 04:13:49.600,1019.659780
0916115 *0001V,01/05/70 04:13:49.700,1019.659966
0916209 *0001V,01/05/70 04:13:49.800,1019.659356
0916318 *0001V,01/05/70 04:13:49.900,1019.653162
0916411 *0001V,01/05/70 04:13:50.000,1019.655408
0916505 *0001V,01/05/70 04:13:50.100,1019.653872
0916614 *0001V,01/05/70 04:13:50.200,1019.649428
0916708 *0001V,01/05/70 04:13:50.300,1019.656240
0916817 *0001V,01/05/70 04:13:50.400,1019.654033
0916911 *0001V,01/05/70 04:13:50.500,1019.651793
0917004 *0001V,01/05/70 04:13:50.600,1019.651537
0917113 *0001V,01/05/70 04:13:50.700,1019.668144
0917207 *0001V,01/05/70 04:13:50.800,1019.675096
0917316 *0001V,01/05/70 04:13:50.900,1019.681340
0917410 *0001V,01/05/70 04:13:51.000,1019.682811
0917519 *0001V,01/05/70 04:13:51.100,1019.694720
0917613 *0001V,01/05/70 04:13:51.200,1019.707545
0917706 *0001V,01/05/70 04:13:51.300,1019.716344
0917815 *0001V,01/05/70 04:13:51.400,1019.709239
0917909 *0001V,01/05/70 04:13:51.500,1019.708311
0918018 *0001V,01/05/70 04:13:51.600,1019.712962
0918112 *0001V,01/05/70 04:13:51.700,1019.724723
0918205 *0001V,01/05/70 04:13:51.800,1019.721494
0918315 *0001V,01/05/70 04:13:51.900,1019.716332
0918408 *0001V,01/05/70 04:13:52.000,1019.709630
0918517 *0001V,01/05/70 04:13:52.100,1019.703431
0918611 *0001V,01/05/70 04:13:52.200,1019.694033
0918705 *0001V,01/05/70 04:13:52.300,1019.702226
0918814 *0001V,01/05/70 04:13:52.400,1019.702699
0918907 *0001V,01/05/70 04:13:52.500,1019.685240
0919017 *0001V,01/05/70 04:13:52.600,1019.692057
0919110 *0001V,01/05/70 04:13:52.700,1019.678299
0919204 *0001V,01/05/70 04:13:52.800,1019.679148
0919313 *0001V,01/05/70 04:13:52.900,1019.675118
0919407 *0001V,01/05/70 04:13:53.000,1019.668951
0919516 *0001V,01/05/70 04:13:53.100,1019.664792
0919609 *0001V,01/05/70 04:13:53.200,1019.665943
0919719 *0001V,01/05/70 04:13:53.300,1019.663395
0919812 *0001V,01/05/70 04:13:53.400,1019.661449
0919906 *0001V,01/05/70 04:13:53.500,1019.666260
0920015 *0001V,01/05/70 04:13:53.600,1019.670609
0920109 *0001V,01/05/70 04:13:53.700,1019.669878
0920218 *0001V,01/05/70 04:13:53.800,1019.666637
0920311 *0001V,01/05/70 04:13:53.900,1019.671353
0920405 *0001V,01/05/70 04:13:54.000,1019.662161
0920514 *0001V,01/05/70 04:13:54.100,1019.660041
0920608 *0001V,01/05/70 04:13:54.200,1019.674612
0920717 *0001V,01/05/70 04:13:54.300,1019.681505
0920811 *0001V,01/05/70 04:13:54.400,1019.670707
0920904 *0001V,01/05/70 04:13:54.500,1019.669625
0921013 *0001V,01/05/70 04:13:54.600,1019.668173
0921107 *0001V,01/05/70 04:13:54.700,1019.664299
0921216 *0001V,01/05/70 04:13:54.800,1019.668002
0921310 *0001V,01/05/70 04:13:54.900,1019.670534
0921419 *0001V,01/05/70 04:13:55.000,1019.662852
0921513 *0001V,01/05/70 04:13:55.100,1019.668546
0921606 *0001V,01/05/70 04:13:55.200,1019.673774
0921715 *0001V,01/05/70 04:13:55.300,1019.681276
0921809 *0001V,01/05/70 04:13:55.400,1019.675553
0921918 *0001V,01/05/70 04:13:55.500,1019.664604
0922012 *0001V,01/05/70 04:13:55.600,1019.670130
0922105 *0001V,01/05/70 04:13:55.700,1019.675234
0922215 *0001V,01/05/70 04:13:55.800,1019.686433
0922308 *0001V,01/05/70 04:13:55.900,1019.676134
0922417 *0001V,01/05/70 04:13:56.000,1019.674001
0922511 *0001V,01/05/70 04:13:56.100,1019.685229
0922605 *0001V,01/05/70 04:13:56.200,1019.686542
0922714 *0001V,01/05/70 04:13:56.300,1019.697608
0922807 *0001V,01/05/70 04:13:56.400,1019.703336
0922917 *0001V,01/05/70 04:13:56.500,1019.695624
0923010 *0001V,01/05/70 04:13:56.600,1019.693954
0923104 *0001V,01/05/70 04:13:56.700,1019.694103
0923213 *0001V,01/05/70 04:13:56.800,1019.691960
0923307 *0001V,01/05/70 04:13:56.900,1019.687139
0923416 *0001V,01/05/70 04:13:57.000,1019.679151
0923509 *0001V,01/05/70 04:13:57.100,1019.688128
0923619 *0001V,01/05/70 04:13:57.200,1019.684673
0923712 *0001V,01/05/70 04:13:57.300,1019.693700
0923806 *0001V,01/05/70 04:13:57.400,1019.688961
0923915 *0001V,01/05/70 04:13:57.500,1019.690973
0924009 *0001V,01/05/70 04:13:57.600,1019.688623
0924118 *0001V,01/05/70 04:13:57.700,1019.690708
0924211 *0001V,01/05/70 04:13:57.800,1019.687374
0924305 *0001V,01/05/70 04:13:57.900,1019.681937
0924414 *0001V,01/05/70 04:13:58.000,1019.679661
0924508 *0001V,01/05/70 04:13:58.100,1019.674262
0924617 *0001V,01/05/70 04:13:58.200,1019.676151
0924711 *0001V,01/05/70 04:13:58.300,1019.680159
0924804 *0001V,01/05/70 04:13:58.400,1019.678236
0924913 *0001V,01/05/70 04:13:58.500,1019.686812
0925007 *0001V,01/05/70 04:13:58.600,1019.692988
0925116 *0001V,01/05/70 04:13:58.700,1019.686666
0925210 *0001V,01/05/70 04:13:58.800,1019.688793
0925319 *0001V,01/05/70 04:13:58.900,1019.687307
0925413 *0001V,01/05/70 04:13:59.000,1019.692860
0925506 *0001V,01/05/70 04:13:59.100,1019.693143
0925615 *0001V,01/05/70 04:13:59.200,1019.688546
0925709 *0001V,01/05/70 04:13:59.300,1019.690679
0925818 *0001V,01/05/70 04:13:59.400,1019.694342
0925912 *0001V,01/05/70 04:13:59.500,1019.700660
0926005 *0001V,01/05/70 04:13:59.600,1019.695220
0926115 *0001V,01/05/70 04:13:59.700,1019.699845
0926208 *0001V,01/05/70 04:13:59.800,1019.695662
0926317 *0001V,01/05/70 04:13:59.900,1019.688333
0926411 *0001V,01/05/70 04:14:00.000,1019.685555
0926505 *0001V,01/05/70 04:14:00.100,1019.677356
0926614 *0001V,01/05/70 04:14:00.200,1019.684107
0926707 *0001V,01/05/70 04:14:00.300,1019.687038
0926817 *0001V,01/05/70 04:14:00.400,1019.685902
0926910 *0001V,01/05/70 04:14:00.500,1019.670106
0927019 *0001V,01/05/70 04:14:00.600,1019.673298
0927113 *0001V,01/05/70 04:14:00.700,1019.665043
0927207 *0001V,01/05/70 04:14:00.800,1019.664777
0927316 *0001V,01/05/70 04:14:00.900,1019.666880
0927409 *0001V,01/05/70 04:14:01.000,1019.672547
0927519 *0001V,01/05/70 04:14:01.100,1019.673710
0927612 *0001V,01/05/70 04:14:01.200,1019.681021
0927706 *0001V,01/05/70 04:14:01.300,1019.676192
0927815 *0001V,01/05/70 04:14:01.400,1019.679470
0927909 *0001V,01/05/70 04:14:01.500,1019.674998
0928018 *0001V,01/05/70 04:14:01.600,1019.678276
0928111 *0001V,01/05/70 04:14:01.700,1019.675867
0928205 *0001V,01/05/70 04:14:01.800,1019.671489
0928314 *0001V,01/05/70 04:14:01.900,1019.681347
0928408 *0001V,01/05/70 04:14:02.000,1019.674176
0928517 *0001V,01/05/70 04:14:02.100,1019.670513
0928611 *0001V,01/05/70 04:14:02.200,1019.672461
0928704 *0001V,01/05/70 04:14:02.300,1019.670075
0928813 *0001V,01/05/70 04:14:02.400,1019.676475
0928907 *0001V,01/05/70 04:14:02.500,1019.681395
0929016 *0001V,01/05/70 04:14:02.600,1019.685057
0929110 *0001V,01/05/70 04:14:02.700,1019.678507
0929219 *0001V,01/05/70 04:14:02.800,1019.678427
0929313 *0001V,01/05/70 04:14:02.900,1019.678139
0929406 *0001V,01/05/70 04:14:03.000,1019.680562
0929515 *0001V,01/05/70 04:14:03.100,1019.686104
0929609 *0001V,01/05/70 04:14:03.200,1019.685049
0929718 *0001V,01/05/70 04:14:03.300,1019.687681
0929812 *0001V,01/05/70 04:14:03.400,1019.681562
0929905 *0001V,01/05/70 04:14:03.500,1019.682128
0930015 *0001V,01/05/70 04:14:03.600,1019.685793
0930108 *0001V,01/05/70 04:14:03.700,1019.681489
0930217 *0001V,01/05/70 04:14:03.800,1019.685221
0930311 *0001V,01/05/70 04:14:03.900,1019.694979
0930405 *0001V,01/05/70 04:14:04.000,1019.695928
0930514 *0001V,01/05/70 04:14:04.100,1019.692662
0930607 *0001V,01/05/70 04:14:04.200,1019.695524
0930717 *0001V,01/05/70 04:14:04.300,1019.689861
0930810 *0001V,01/05/70 04:14:04.400,1019.694019
0930904 *0001V,01/05/70 04:14:04.500,1019.696753
0931013 *0001V,01/05/70 04:14:04.600,1019.698505
0931107 *0001V,01/05/70 04:14:04.700,1019.697956
0931216 *0001V,01/05/70 04:14:04.800,1019.693208
0931309 *0001V,01/05/70 04:14:04.900,1019.693848
0931419 *0001V,01/05/70 04:14:05.000,1019.695365
0931512 *0001V,01/05/70 04:14:05.100,1019.688825
0931606 *0001V,01/05/70 04:14:05.200,1019.694540
0931715 *0001V,01/05/70 04:14:05.300,1019.696653
0931809 *0001V,01/05/70 04:14:05.400,1019.702161
0931918 *0001V,01/05/70 04:14:05.500,1019.699105
0932011 *0001V,01/05/70 04:14:05.600,1019.702743
0932105 *0001V,01/05/70 04:14:05.700,1019.701429
0932214 *0001V,01/05/70 04:14:05.800,1019.700229
0932308 *0001V,01/05/70 04:14:05.900,1019.696002
0932417 *0001V,01/05/70 04:14:06.000,1019.696374
0932511 *0001V,01/05/70 04:14:06.100,1019.692084
0932604 *0001V,01/05/70 04:14:06.200,1019.698478
0932713 *0001V,01/05/70 04:14:06.300,1019.695138
0932807 *0001V,01/05/70 04:14:06.400,1019.683742
0932916 *0001V,01/05/70 04:14:06.500,1019.687774
0933010 *0001V,01/05/70 04:14:06.600,1019.695515
0933119 *0001V,01/05/70 04:14:06.700,1019.692434
0933213 *0001V,01/05/70 04:14:06.800,1019.693746
0933306 *0001V,01/05/70 04:14:06.900,1019.683689
0933415 *0001V,01/05/70 04:14:07.000,1019.695542
0933509 *0001V,01/05/70 04:14:07.100,1019.693990
0933618 *0001V,01/05/70 04:14:07.200,1019.695628
0933712 *0001V,01/05/70 04:14:07.300,1019.692554
0933805 *0001V,01/05/70 04:14:07.400,1019.691507
0933915 *0001V,01/05/70 04:14:07.500,1019.696540
0934008 *0001V,01/05/70 04:14:07.600,1019.699518
0934117 *0001V,01/05/70 04:14:07.700,1019.692921
0934211 *0001V,01/05/70 04:14:07.800,1019.697550
0934305 *0001V,01/05/70 04:14:07.900,1019.694845
0934414 *0001V,01/05/70 04:14:08.000,1019.686979
0934507 *0001V,01/05/70 04:14:08.100,1019.696371
0934617 *0001V,01/05/70 04:14:08.200,1019.699718
0934710 *0001V,01/05/70 04:14:08.300,1019.700689
0934804 *0001V,01/05/70 04:14:08.400,1019.700270
0934913 *0001V,01/05/70 04:14:08.500,1019.692798
0935007 *0001V,01/05/70 04:14:08.600,1019.706745
0935116 *0001V,01/05/70 04:14:08.700,1019.709059
0935209 *0001V,01/05/70 04:14:08.800,1019.709362
0935319 *0001V,01/05/70 04:14:08.900,1019.699262
0935412 *0001V,01/05/70 04:14:09.000,1019.696539
0935506 *0001V,01/05/70 04:14:09.100,1019.706095
0935615 *0001V,01/05/70 04:14:09.200,1019.711209
0935709 *0001V,01/05/70 04:14:09.300,1019.704270
0935818 *0001V,01/05/70 04:14:09.400,1019.698214
0935911 *0001V,01/05/70 04:14:09.500,1019.694198
0936005 *0001V,01/05/70 04:14:09.600,1019.698819
0936114 *0001V,01/05/70 04:14:09.700,1019.698551
0936208 *0001V,01/05/70 04:14:09.800,1019.696774
0936317 *0001V,01/05/70 04:14:09.900,1019.694261
0936411 *0001V,01/05/70 04:14:10.000,1019.692253
0936504 *0001V,01/05/70 04:14:10.100,1019.696712
0936613 *0001V,01/05/70 04:14:10.200,1019.705915
0936707 *0001V,01/05/70 04:14:10.300,1019.707363
0936816 *0001V,01/05/70 04:14:10.400,1019.704777
0936910 *0001V,01/05/70 04:14:10.500,1019.709718
0937003 *0001V,01/05/70 04:14:10.600,1019.709212
0937113 *0001V,01/05/70 04:14:10.700,1019.701072
0937206 *0001V,01/05/70 04:14:10.800,1019.702496
0937315 *0001V,01/05/70 04:14:10.900,1019.705613
0937409 *0001V,01/05/70 04:14:11.000,1019.716944
0937518 *0001V,01/05/70 04:14:11.100,1019.714044
0937612 *0001V,01/05/70 04:14:11.200,1019.705663
0937705 *0001V,01/05/70 04:14:11.300,1019.697388
0937815 *0001V,01/05/70 04:14:11.400,1019.696932
0937908 *0001V,01/05/70 04:14:11.500,1019.697399
0938017 *0001V,01/05/70 04:14:11.600,1019.697199
0938111 *0001V,01/05/70 04:14:11.700,1019.700764
0938205 *0001V,01/05/70 04:14:11.800,1019.702274
0938314 *0001V,01/05/70 04:14:11.900,1019.703418
0938407 *0001V,01/05/70 04:14:12.000,1019.700059
0938517 *0001V,01/05/70 04:14:12.100,1019.697859
0938610 *0001V,01/05/70 04:14:12.200,1019.699846
0938704 *0001V,01/05/70 04:14:12.300,1019.702859
0938813 *0001V,01/05/70 04:14:12.400,1019.702231
0938907 *0001V,01/05/70 04:14:12.500,1019.701343
0939016 *0001V,01/05/70 04:14:12.600,1019.707764
0939109 *0001V,01/05/70 04:14:12.700,1019.709026
0939219 *0001V,01/05/70 04:14:12.800,1019.706922
0939312 *0001V,01/05/70 04:14:12.900,1019.707533
0939406 *0001V,01/05/70 04:14:13.000,1019.705893
0939515 *0001V,01/05/70 04:14:13.100,1019.712929
0939609 *0001V,01/05/70 04:14:13.200,1019.707301
0939718 *0001V,01/05/70 04:14:13.300,1019.711930
0939811 *0001V,01/05/70 04:14:13.400,1019.715079
0939905 *0001V,01/05/70 04:14:13.500,1019.719466
0940014 *0001V,01/05/70 04:14:13.600,1019.718119
0940108 *0001V,01/05/70 04:14:13.700,1019.714039
0940217 *0001V,01/05/70 04:14:13.800,1019.709480
0940311 *0001V,01/05/70 04:14:13.900,1019.717243
0940404 *0001V,01/05/70 04:14:14.000,1019.716995
0940513 *0001V,01/05/70 04:14:14.100,1019.714497
0940607 *0001V,01/05/70 04:14:14.200,1019.720132
0940716 *0001V,01/05/70 04:14:14.300,1019.724897
0940810 *0001V,01/05/70 04:14:14.400,1019.720342
0940919 *0001V,01/05/70 04:14:14.500,1019.718410
0941013 *0001V,01/05/70 04:14:14.600,1019.718572
0941106 *0001V,01/05/70 04:14:14.700,1019.712724
0941215 *0001V,01/05/70 04:14:14.800,1019.711372
0941309 *0001V,01/05/70 04:14:14.900,1019.712188
0941418 *0001V,01/05/70 04:14:15.000,1019.708626
0941512 *0001V,01/05/70 04:14:15.100,1019.707451
0941605 *0001V,01/05/70 04:14:15.200,1019.705280
0941715 *0001V,01/05/70 04:14:15.300,1019.710177
0941808 *0001V,01/05/70 04:14:15.400,1019.704880
0941917 *0001V,01/05/70 04:14:15.500,1019.701096
0942011 *0001V,01/05/70 04:14:15.600,1019.705348
0942105 *0001V,01/05/70 04:14:15.700,1019.697435
0942214 *0001V,01/05/70 04:14:15.800,1019.701979
0942307 *0001V,01/05/70 04:14:15.900,1019.694847
0942417 *0001V,01/05/70 04:14:16.000,1019.686812
0942510 *0001V,01/05/70 04:14:16.100,1019.684858
0942604 *0001V,01/05/70 04:14:16.200,1019.687450
0942713 *0001V,01/05/70 04:14:16.300,1019.692942
0942807 *0001V,01/05/70 04:14:16.400,1019.693367
0942916 *0001V,01/05/70 04:14:16.500,1019.689580
0943009 *0001V,01/05/70 04:14:16.600,1019.688577
0943119 *0001V,01/05/70 04:14:16.700,1019.694187
0943212 *0001V,01/05/70 04:14:16.800,1019.693365
0943306 *0001V,01/05/70 04:14:16.900,1019.692813
0943415 *0001V,01/05/70 04:14:17.000,1019.688685
0943509 *0001V,01/05/70 04:14:17.100,1019.693294
0943618 *0001V,01/05/70 04:14:17.200,1019.689192
0943711 *0001V,01/05/70 04:14:17.300,1019.684419
0943805 *0001V,01/05/70 04:14:17.400,1019.694992
0943914 *0001V,01/05/70 04:14:17.500,1019.691628
0944008 *0001V,01/05/70 04:14:17.600,1019.685982
0944117 *0001V,01/05/70 04:14:17.700,1019.687588
0944211 *0001V,01/05/70 04:14:17.800,1019.696628
0944304 *0001V,01/05/70 04:14:17.900,1019.697321
0944413 *0001V,01/05/70 04:14:18.000,1019.698065
0944507 *0001V,01/05/70 04:14:18.100,1019.696589
0944616 *0001V,01/05/70 04:14:18.200,1019.702968
0944710 *0001V,01/05/70 04:14:18.300,1019.703804
0944819 *0001V,01/05/70 04:14:18.400,1019.700340
0944913 *0001V,01/05/70 04:14:18.500,1019.708264
0945006 *0001V,01/05/70 04:14:18.600,1019.708947
0945115 *0001V,01/05/70 04:14:18.700,1019.698471
0945209 *0001V,01/05/70 04:14:18.800,1019.701646
0945318 *0001V,01/05/70 04:14:18.900,1019.710250
0945412 *0001V,01/05/70 04:14:19.000,1019.716631
0945505 *0001V,01/05/70 04:14:19.100,1019.717024
0945615 *0001V,01/05/70 04:14:19.200,1019.716986
0945708 *0001V,01/05/70 04:14:19.300,1019.718240
0945817 *0001V,01/05/70 04:14:19.400,1019.716548
0945911 *0001V,01/05/70 04:14:19.500,1019.721358
0946005 *0001V,01/05/70 04:14:19.600,1019.722820
0946114 *0001V,01/05/70 04:14:19.700,1019.717484
0946207 *0001V,01/05/70 04:14:19.800,1019.715448
0946317 *0001V,01/05/70 04:14:19.900,1019.721943
0946410 *0001V,01/05/70 04:14:20.000,1019.727186
0946519 *0001V,01/05/70 04:14:20.100,1019.718995
0946613 *0001V,01/05/70 04:14:20.200,1019.712839
0946707 *0001V,01/05/70 04:14:20.300,1019.711851
0946816 *0001V,01/05/70 04:14:20.400,1019.718519
0946909 *0001V,01/05/70 04:14:20.500,1019.713393
0947019 *0001V,01/05/70 04:14:20.600,1019.714578
0947112 *0001V,01/05/70 04:14:20.700,1019.720674
0947206 *0001V,01/05/70 04:14:20.800,1019.717437
0947315 *0001V,01/05/70 04:14:20.900,1019.715475
0947409 *0001V,01/05/70 04:14:21.000,1019.718675
0947518 *0001V,01/05/70 04:14:21.100,1019.717519
0947611 *0001V,01/05/70 04:14:21.200,1019.722311
0947705 *0001V,01/05/70 04:14:21.300,1019.721346
0947814 *0001V,01/05/70 04:14:21.400,1019.718955
0947908 *0001V,01/05/70 04:14:21.500,1019.715818
0948017 *0001V,01/05/70 04:14:21.600,1019.715287
0948111 *0001V,01/05/70 04:14:21.700,1019.716807
0948204 *0001V,01/05/70 04:14:21.800,1019.715340
0948313 *0001V,01/05/70 04:14:21.900,1019.713251
0948407 *0001V,01/05/70 04:14:22.000,1019.702316
0948516 *0001V,01/05/70 04:14:22.100,1019.691142
0948610 *0001V,01/05/70 04:14:22.200,1019.704989
0948719 *0001V,01/05/70 04:14:22.300,1019.708548
0948813 *0001V,01/05/70 04:14:22.400,1019.705793
0948906 *0001V,01/05/70 04:14:22.500,1019.704707
0949015 *0001V,01/05/70 04:14:22.600,1019.714907
0949109 *0001V,01/05/70 04:14:22.700,1019.703102
0949218 *0001V,01/05/70 04:14:22.800,1019.700492
0949312 *0001V,01/05/70 04:14:22.900,1019.706645
0949405 *0001V,01/05/70 04:14:23.000,1019.712563
0949515 *0001V,01/05/70 04:14:23.100,1019.706185
0949608 *0001V,01/05/70 04:14:23.200,1019.707117
0949717 *0001V,01/05/70 04:14:23.300,1019.707149
0949811 *0001V,01/05/70 04:14:23.400,1019.706236
0949905 *0001V,01/05/70 04:14:23.500,1019.699990
0950014 *0001V,01/05/70 04:14:23.600,1019.695649
0950107 *0001V,01/05/70 04:14:23.700,1019.697621
0950217 *0001V,01/05/70 04:14:23.800,1019.693583
0950310 *0001V,01/05/70 04:14:23.900,1019.697372
0950404 *0001V,01/05/70 04:14:24.000,1019.700879
0950513 *0001V,01/05/70 04:14:24.100,1019.703853
0950607 *0001V,01/05/70 04:14:24.200,1019.700187
0950716 *0001V,01/05/70 04:14:24.300,1019.702170
0950809 *0001V,01/05/70 04:14:24.400,1019.713457
0950919 *0001V,01/05/70 04:14:24.500,1019.717189
0951012 *0001V,01/05/70 04:14:24.600,1019.718975
0951106 *0001V,01/05/70 04:14:24.700,1019.724025
0951215 *0001V,01/05/70 04:14:24.800,1019.723070
0951309 *0001V,01/05/70 04:14:24.900,1019.718295
0951418 *0001V,01/05/70 04:14:25.000,1019.719267
0951511 *0001V,01/05/70 04:14:25.100,1019.727839
0951605 *0001V,01/05/70 04:14:25.200,1019.720779
0951714 *0001V,01/05/70 04:14:25.300,1019.719386
0951808 *0001V,01/05/70 04:14:25.400,1019.720105
0951917 *0001V,01/05/70 04:14:25.500,1019.715416
0952011 *0001V,01/05/70 04:14:25.600,1019.720554
0952104 *0001V,01/05/70 04:14:25.700,1019.726509
0952213 *0001V,01/05/70 04:14:25.800,1019.728993
0952307 *0001V,01/05/70 04:14:25.900,1019.723579
0952416 *0001V,01/05/70 04:14:26.000,1019.724026
0952510 *0001V,01/05/70 04:14:26.100,1019.724658
0952603 *0001V,01/05/70 04:14:26.200,1019.725958
0952713 *0001V,01/05/70 04:14:26.300,1019.726501
0952806 *0001V,01/05/70 04:14:26.400,1019.725197
0952915 *0001V,01/05/70 04:14:26.500,1019.727661
0953009 *0001V,01/05/70 04:14:26.600,1019.721456
0953118 *0001V,01/05/70 04:14:26.700,1019.722426
0953212 *0001V,01/05/70 04:14:26.800,1019.731589
0953305 *0001V,01/05/70 04:14:26.900,1019.724907
0953415 *0001V,01/05/70 04:14:27.000,1019.725251
0953508 *0001V,01/05/70 04:14:27.100,1019.729250
0953617 *0001V,01/05/70 04:14:27.200,1019.720189
0953711 *0001V,01/05/70 04:14:27.300,1019.721080
0953805 *0001V,01/05/70 04:14:27.400,1019.726804
0953914 *0001V,01/05/70 04:14:27.500,1019.720419
0954007 *0001V,01/05/70 04:14:27.600,1019.706570
0954117 *0001V,01/05/70 04:14:27.700,1019.711800
0954210 *0001V,01/05/70 04:14:27.800,1019.711757
0954304 *0001V,01/05/70 04:14:27.900,1019.711100
0954413 *0001V,01/05/70 04:14:28.000,1019.702604
0954507 *0001V,01/05/70 04:14:28.100,1019.699334
0954616 *0001V,01/05/70 04:14:28.200,1019.713221
0954709 *0001V,01/05/70 04:14:28.300,1019.705888
0954819 *0001V,01/05/70 04:14:28.400,1019.706710
0954912 *0001V,01/05/70 04:14:28.500,1019.712249
0955006 *0001V,01/05/70 04:14:28.600,1019.717966
0955115 *0001V,01/05/70 04:14:28.700,1019.716165
0955209 *0001V,01/05/70 04:14:28.800,1019.713227
0955318 *0001V,01/05/70 04:14:28.900,1019.708071
0955411 *0001V,01/05/70 04:14:29.000,1019.706740
0955505 *0001V,01/05/70 04:14:29.100,1019.705472
0955614 *0001V,01/05/70 04:14:29.200,1019.709297
0955708 *0001V,01/05/70 04:14:29.300,1019.707485
0955817 *0001V,01/05/70 04:14:29.400,1019.710862
0955911 *0001V,01/05/70 04:14:29.500,1019.711341
0956004 *0001V,01/05/70 04:14:29.600,1019.712355
0956113 *0001V,01/05/70 04:14:29.700,1019.715603
0956207 *0001V,01/05/70 04:14:29.800,1019.718752
0956316 *0001V,01/05/70 04:14:29.900,1019.720129
0956410 *0001V,01/05/70 04:14:30.000,1019.723161
0956503 *0001V,01/05/70 04:14:30.100,1019.724934
0956613 *0001V,01/05/70 04:14:30.200,1019.727723
0956706 *0001V,01/05/70 04:14:30.300,1019.729292
0956815 *0001V,01/05/70 04:14:30.400,1019.734386
0956909 *0001V,01/05/70 04:14:30.500,1019.735687
0957018 *0001V,01/05/70 04:14:30.600,1019.738881
0957112 *0001V,01/05/70 04:14:30.700,1019.741963
0957205 *0001V,01/05/70 04:14:30.800,1019.744267
0957315 *0001V,01/05/70 04:14:30.900,1019.747544
0957408 *0001V,01/05/70 04:14:31.000,1019.747497
0957517 *0001V,01/05/70 04:14:31.100,1019.745792
0957611 *0001V,01/05/70 04:14:31.200,1019.753622
0957705 *0001V,01/05/70 04:14:31.300,1019.754613
0957814 *0001V,01/05/70 04:14:31.400,1019.753325
0957907 *0001V,01/05/70 04:14:31.500,1019.751316
0958017 *0001V,01/05/70 04:14:31.600,1019.752379
0958110 *0001V,01/05/70 04:14:31.700,1019.758023
0958204 *0001V,01/05/70 04:14:31.800,1019.752605
0958313 *0001V,01/05/70 04:14:31.900,1019.755061
0958407 *0001V,01/05/70 04:14:32.000,1019.756210
0958516 *0001V,01/05/70 04:14:32.100,1019.757114
0958609 *0001V,01/05/70 04:14:32.200,1019.755537
0958719 *0001V,01/05/70 04:14:32.300,1019.755804
0958812 *0001V,01/05/70 04:14:32.400,1019.754020
0958906 *0001V,01/05/70 04:14:32.500,1019.745816
0959015 *0001V,01/05/70 04:14:32.600,1019.748866
0959109 *0001V,01/05/70 04:14:32.700,1019.745084
0959218 *0001V,01/05/70 04:14:32.800,1019.740631
0959311 *0001V,01/05/70 04:14:32.900,1019.739575
0959405 *0001V,01/05/70 04:14:33.000,1019.746030
0959514 *0001V,01/05/70 04:14:33.100,1019.742058
0959608 *0001V,01/05/70 04:14:33.200,1019.735854
0959717 *0001V,01/05/70 04:14:33.300,1019.736545
0959811 *0001V,01/05/70 04:14:33.400,1019.730362
0959904 *0001V,01/05/70 04:14:33.500,1019.733874
1000013 *0001V,01/05/70 04:14:33.600,1019.731354
1000107 *0001V,01/05/70 04:14:33.700,1019.721823
1000216 *0001V,01/05/70 04:14:33.800,1019.720186
1000310 *0001V,01/05/70 04:14:33.900,1019.724994
1000419 *0001V,01/05/70 04:14:34.000,1019.723563
1000513 *0001V,01/05/70 04:14:34.100,1019.724964
1000606 *0001V,01/05/70 04:14:34.200,1019.722355
1000715 *0001V,01/05/70 04:14:34.300,1019.716800
1000809 *0001V,01/05/70 04:14:34.400,1019.720916
1000918 *0001V,01/05/70 04:14:34.500,1019.724765
1001012 *0001V,01/05/70 04:14:34.600,1019.719965
1001105 *0001V,01/05/70 04:14:34.700,1019.715856
1001215 *0001V,01/05/70 04:14:34.800,1019.715697
1001308 *0001V,01/05/70 04:14:34.900,1019.719303
1001417 *0001V,01/05/70 04:14:35.000,1019.716420
1001511 *0001V,01/05/70 04:14:35.100,1019.716880
1001605 *0001V,01/05/70 04:14:35.200,1019.727416
1001714 *0001V,01/05/70 04:14:35.300,1019.734035
1001807 *0001V,01/05/70 04:14:35.400,1019.727188
1001917 *0001V,01/05/70 04:14:35.500,1019.719565
1002010 *0001V,01/05/70 04:14:35.600,1019.729843
1002104 *0001V,01/05/70 04:14:35.700,1019.730159
1002213 *0001V,01/05/70 04:14:35.800,1019.731701
1002307 *0001V,01/05/70 04:14:35.900,1019.737218
1002416 *0001V,01/05/70 04:14:36.000,1019.732861
1002509 *0001V,01/05/70 04:14:36.100,1019.739451
1002619 *0001V,01/05/70 04:14:36.200,1019.743656
1002712 *0001V,01/05/70 04:14:36.300,1019.743891
1002806 *0001V,01/05/70 04:14:36.400,1019.750487
1002915 *0001V,01/05/70 04:14:36.500,1019.746175
1003009 *0001V,01/05/70 04:14:36.600,1019.745271
1003118 *0001V,01/05/70 04:14:36.700,1019.745430
1003211 *0001V,01/05/70 04:14:36.800,1019.749971
1003305 *0001V,01/05/70 04:14:36.900,1019.752520
1003414 *0001V,01/05/70 04:14:37.000,1019.753434
1003508 *0001V,01/05/70 04:14:37.100,1019.758920
1003617 *0001V,01/05/70 04:14:37.200,1019.759032
1003711 *0001V,01/05/70 04:14:37.300,1019.754791
1003804 *0001V,01/05/70 04:14:37.400,1019.753988
1003913 *0001V,01/05/70 04:14:37.500,1019.758080
1004007 *0001V,01/05/70 04:14:37.600,1019.762580
1004116 *0001V,01/05/70 04:14:37.700,1019.767625
1004210 *0001V,01/05/70 04:14:37.800,1019.769440
1004319 *0001V,01/05/70 04:14:37.900,1019.770558
1004413 *0001V,01/05/70 04:14:38.000,1019.774937
1004506 *0001V,01/05/70 04:14:38.100,1019.774442
1004615 *0001V,01/05/70 04:14:38.200,1019.775686
1004709 *0001V,01/05/70 04:14:38.300,1019.775097
1004818 *0001V,01/05/70 04:14:38.400,1019.775565
1004912 *0001V,01/05/70 04:14:38.500,1019.772827
1005006 *0001V,01/05/70 04:14:38.600,1019.777581
1005115 *0001V,01/05/70 04:14:38.700,1019.770812
1005208 *0001V,01/05/70 04:14:38.800,1019.764481
1005318 *0001V,01/05/70 04:14:38.900,1019.762070
1005411 *0001V,01/05/70 04:14:39.000,1019.764119
1005505 *0001V,01/05/70 04:14:39.100,1019.763856
1005614 *0001V,01/05/70 04:14:39.200,1019.767546
1005708 *0001V,01/05/70 04:14:39.300,1019.772572
1005817 *0001V,01/05/70 04:14:39.400,1019.762591
1005910 *0001V,01/05/70 04:14:39.500,1019.757643
1006004 *0001V,01/05/70 04:14:39.600,1019.755379
1006113 *0001V,01/05/70 04:14:39.700,1019.751310
1006207 *0001V,01/05/70 04:14:39.800,1019.748348
1006316 *0001V,01/05/70 04:14:39.900,1019.761070
1006410 *0001V,01/05/70 04:14:40.000,1019.755060
1006519 *0001V,01/05/70 04:14:40.100,1019.748422
1006612 *0001V,01/05/70 04:14:40.200,1019.747224
1006706 *0001V,01/05/70 04:14:40.300,1019.743784
1006815 *0001V,01/05/70 04:14:40.400,1019.747929
1006909 *0001V,01/05/70 04:14:40.500,1019.746831
1007018 *0001V,01/05/70 04:14:40.600,1019.753650
1007112 *0001V,01/05/70 04:14:40.700,1019.750977
1007205 *0001V,01/05/70 04:14:40.800,1019.753492
1007314 *0001V,01/05/70 04:14:40.900,1019.747560
1007408 *0001V,01/05/70 04:14:41.000,1019.750107
1007517 *0001V,01/05/70 04:14:41.100,1019.747548
1007611 *0001V,01/05/70 04:14:41.200,1019.749158
1007704 *0001V,01/05/70 04:14:41.300,1019.745943
1007814 *0001V,01/05/70 04:14:41.400,1019.753982
1007907 *0001V,01/05/70 04:14:41.500,1019.754702
1008016 *0001V,01/05/70 04:14:41.600,1019.752791
1008110 *0001V,01/05/70 04:14:41.700,1019.753056
1008204 *0001V,01/05/70 04:14:41.800,1019.753471
1008313 *0001V,01/05/70 04:14:41.900,1019.754741
1008406 *0001V,01/05/70 04:14:42.000,1019.758810
1008516 *0001V,01/05/70 04:14:42.100,1019.763428
1008609 *0001V,01/05/70 04:14:42.200,1019.760584
1008718 *0001V,01/05/70 04:14:42.300,1019.766040
1008812 *0001V,01/05/70 04:14:42.400,1019.768443
1008906 *0001V,01/05/70 04:14:42.500,1019.770515
1009015 *0001V,01/05/70 04:14:42.600,1019.771229
1009108 *0001V,01/05/70 04:14:42.700,1019.778556
1009218 *0001V,01/05/70 04:14:42.800,1019.775916
1009311 *0001V,01/05/70 04:14:42.900,1019.778694
1009405 *0001V,01/05/70 04:14:43.000,1019.783663
1009514 *0001V,01/05/70 04:14:43.100,1019.792273
1009608 *0001V,01/05/70 04:14:43.200,1019.792893
1009717 *0001V,01/05/70 04:14:43.300,1019.782794
1009810 *0001V,01/05/70 04:14:43.400,1019.778806
1009904 *0001V,01/05/70 04:14:43.500,1019.790026
1010013 *0001V,01/05/70 04:14:43.600,1019.795323
1010107 *0001V,01/05/70 04:14:43.700,1019.798315
1010216 *0001V,01/05/70 04:14:43.800,1019.797290
1010310 *0001V,01/05/70 04:14:43.900,1019.792674
1010419 *0001V,01/05/70 04:14:44.000,1019.791002
1010512 *0001V,01/05/70 04:14:44.100,1019.793276
1010606 *0001V,01/05/70 04:14:44.200,1019.797469
1010715 *0001V,01/05/70 04:14:44.300,1019.796794
1010809 *0001V,01/05/70 04:14:44.400,1019.792859
1010918 *0001V,01/05/70 04:14:44.500,1019.794601
1011012 *0001V,01/05/70 04:14:44.600,1019.796987
1011105 *0001V,01/05/70 04:14:44.700,1019.792251
1011214 *0001V,01/05/70 04:14:44.800,1019.793180
1011308 *0001V,01/05/70 04:14:44.900,1019.795370
1011417 *0001V,01/05/70 04:14:45.000,1019.792755
1011511 *0001V,01/05/70 04:14:45.100,1019.791636
1011604 *0001V,01/05/70 04:14:45.200,1019.788014
1011714 *0001V,01/05/70 04:14:45.300,1019.793812
1011807 *0001V,01/05/70 04:14:45.400,1019.791997
1011916 *0001V,01/05/70 04:14:45.500,1019.788994
1012010 *0001V,01/05/70 04:14:45.600,1019.785772
1012104 *0001V,01/05/70 04:14:45.700,1019.790031
1012213 *0001V,01/05/70 04:14:45.800,1019.788480
1012306 *0001V,01/05/70 04:14:45.900,1019.786314
1012416 *0001V,01/05/70 04:14:46.000,1019.784097
1012509 *0001V,01/05/70 04:14:46.100,1019.785565
1012618 *0001V,01/05/70 04:14:46.200,1019.780413
1012712 *0001V,01/05/70 04:14:46.300,1019.777056
1012806 *0001V,01/05/70 04:14:46.400,1019.779176
1012915 *0001V,01/05/70 04:14:46.500,1019.775548
1013008 *0001V,01/05/70 04:14:46.600,1019.779116
1013118 *0001V,01/05/70 04:14:46.700,1019.782151
1013211 *0001V,01/05/70 04:14:46.800,1019.780404
1013305 *0001V,01/05/70 04:14:46.900,1019.779763
1013414 *0001V,01/05/70 04:14:47.000,1019.776639
1013508 *0001V,01/05/70 04:14:47.100,1019.773447
1013617 *0001V,01/05/70 04:14:47.200,1019.781216
1013710 *0001V,01/05/70 04:14:47.300,1019.786826
1013804 *0001V,01/05/70 04:14:47.400,1019.784737
1013913 *0001V,01/05/70 04:14:47.500,1019.776832
1014007 *0001V,01/05/70 04:14:47.600,1019.781257
1014116 *0001V,01/05/70 04:14:47.700,1019.784225
1014210 *0001V,01/05/70 04:14:47.800,1019.777288
1014319 *0001V,01/05/70 04:14:47.900,1019.780449
1014412 *0001V,01/05/70 04:14:48.000,1019.784375
1014506 *0001V,01/05/70 04:14:48.100,1019.779882
1014615 *0001V,01/05/70 04:14:48.200,1019.782324
1014709 *0001V,01/05/70 04:14:48.300,1019.781086
1014818 *0001V,01/05/70 04:14:48.400,1019.782404
1014912 *0001V,01/05/70 04:14:48.500,1019.782519
1015005 *0001V,01/05/70 04:14:48.600,1019.785887
1015114 *0001V,01/05/70 04:14:48.700,1019.787090
1015208 *0001V,01/05/70 04:14:48.800,1019.784956
1015317 *0001V,01/05/70 04:14:48.900,1019.784029
1015411 *0001V,01/05/70 04:14:49.000,1019.786911
1015504 *0001V,01/05/70 04:14:49.100,1019.786639
1015614 *0001V,01/05/70 04:14:49.200,1019.790408
1015707 *0001V,01/05/70 04:14:49.300,1019.792361
1015816 *0001V,01/05/70 04:14:49.400,1019.796236
1015910 *0001V,01/05/70 04:14:49.500,1019.794168
1016004 *0001V,01/05/70 04:14:49.600,1019.793649
1016113 *0001V,01/05/70 04:14:49.700,1019.790040
1016206 *0001V,01/05/70 04:14:49.800,1019.785759
1016316 *0001V,01/05/70 04:14:49.900,1019.789226
1016409 *0001V,01/05/70 04:14:50.000,1019.791419
1016518 *0001V,01/05/70 04:14:50.100,1019.792259
1016612 *0001V,01/05/70 04:14:50.200,1019.797733
1016706 *0001V,01/05/70 04:14:50.300,1019.798498
1016815 *0001V,01/05/70 04:14:50.400,1019.794671
1016908 *0001V,01/05/70 04:14:50.500,1019.797636
1017018 *0001V,01/05/70 04:14:50.600,1019.798096
1017111 *0001V,01/05/70 04:14:50.700,1019.799203
1017205 *0001V,01/05/70 04:14:50.800,1019.799527
1017314 *0001V,01/05/70 04:14:50.900,1019.801669
1017408 *0001V,01/05/70 04:14:51.000,1019.797087
1017517 *0001V,01/05/70 04:14:51.100,1019.803599
1017610 *0001V,01/05/70 04:14:51.200,1019.804213
1017704 *0001V,01/05/70 04:14:51.300,1019.805389
1017813 *0001V,01/05/70 04:14:51.400,1019.802267
1017907 *0001V,01/05/70 04:14:51.500,1019.798649
1018016 *0001V,01/05/70 04:14:51.600,1019.802398
1018110 *0001V,01/05/70 04:14:51.700,1019.804364
1018219 *0001V,01/05/70 04:14:51.800,1019.800740
1018312 *0001V,01/05/70 04:14:51.900,1019.800593
1018406 *0001V,01/05/70 04:14:52.000,1019.802856
1018515 *0001V,01/05/70 04:14:52.100,1019.804995
1018609 *0001V,01/05/70 04:14:52.200,1019.803097
1018718 *0001V,01/05/70 04:14:52.300,1019.797299
1018812 *0001V,01/05/70 04:14:52.400,1019.796791
1018905 *0001V,01/05/70 04:14:52.500,1019.793356
1019014 *0001V,01/05/70 04:14:52.600,1019.794049
1019108 *0001V,01/05/70 04:14:52.700,1019.793358
1019217 *0001V,01/05/70 04:14:52.800,1019.790249
1019311 *0001V,01/05/70 04:14:52.900,1019.788339
1019404 *0001V,01/05/70 04:14:53.000,1019.788573
1019514 *0001V,01/05/70 04:14:53.100,1019.787756
1019607 *0001V,01/05/70 04:14:53.200,1019.786488
1019716 *0001V,01/05/70 04:14:53.300,1019.786578
1019810 *0001V,01/05/70 04:14:53.400,1019.788357
1019904 *0001V,01/05/70 04:14:53.500,1019.788893
1020013 *0001V,01/05/70 04:14:53.600,1019.783487
1020106 *0001V,01/05/70 04:14:53.700,1019.789189
1020216 *0001V,01/05/70 04:14:53.800,1019.784328
1020309 *0001V,01/05/70 04:14:53.900,1019.781590
1020418 *0001V,01/05/70 04:14:54.000,1019.782518
1020512 *0001V,01/05/70 04:14:54.100,1019.781018
1020606 *0001V,01/05/70 04:14:54.200,1019.782194
1020715 *0001V,01/05/70 04:14:54.300,1019.786563
1020808 *0001V,01/05/70 04:14:54.400,1019.787944
1020918 *0001V,01/05/70 04:14:54.500,1019.789700
1021011 *0001V,01/05/70 04:14:54.600,1019.794383
1021105 *0001V,01/05/70 04:14:54.700,1019.796774
1021214 *0001V,01/05/70 04:14:54.800,1019.799069
1021308 *0001V,01/05/70 04:14:54.900,1019.803434
1021417 *0001V,01/05/70 04:14:55.000,1019.802594
1021510 *0001V,01/05/70 04:14:55.100,1019.798170
1021604 *0001V,01/05/70 04:14:55.200,1019.802834
1021713 *0001V,01/05/70 04:14:55.300,1019.805559
1021807 *0001V,01/05/70 04:14:55.400,1019.806438
1021916 *0001V,01/05/70 04:14:55.500,1019.810306
1022010 *0001V,01/05/70 04:14:55.600,1019.812221
1022119 *0001V,01/05/70 04:14:55.700,1019.812882
1022212 *0001V,01/05/70 04:14:55.800,1019.816002
1022306 *0001V,01/05/70 04:14:55.900,1019.815141
1022415 *0001V,01/05/70 04:14:56.000,1019.812532
1022509 *0001V,01/05/70 04:14:56.100,1019.814842
1022618 *0001V,01/05/70 04:14:56.200,1019.817212
1022712 *0001V,01/05/70 04:14:56.300,1019.813657
1022805 *0001V,01/05/70 04:14:56.400,1019.815478
1022914 *0001V,01/05/70 04:14:56.500,1019.816005
1023008 *0001V,01/05/70 04:14:56.600,1019.813503
1023117 *0001V,01/05/70 04:14:56.700,1019.814650
1023211 *0001V,01/05/70 04:14:56.800,1019.814800
1023304 *0001V,01/05/70 04:14:56.900,1019.817305
1023414 *0001V,01/05/70 04:14:57.000,1019.816990
1023507 *0001V,01/05/70 04:14:57.100,1019.814074
1023616 *0001V,01/05/70 04:14:57.200,1019.814951
1023710 *0001V,01/05/70 04:14:57.300,1019.818363
1023804 *0001V,01/05/70 04:14:57.400,1019.818004
1023913 *0001V,01/05/70 04:14:57.500,1019.821377
1024006 *0001V,01/05/70 04:14:57.600,1019.819344
1024116 *0001V,01/05/70 04:14:57.700,1019.818639
1024209 *0001V,01/05/70 04:14:57.800,1019.817275
1024318 *0001V,01/05/70 04:14:57.900,1019.816173
1024412 *0001V,01/05/70 04:14:58.000,1019.815845
1024506 *0001V,01/05/70 04:14:58.100,1019.814799
1024615 *0001V,01/05/70 04:14:58.200,1019.814324
1024708 *0001V,01/05/70 04:14:58.300,1019.814523
1024818 *0001V,01/05/70 04:14:58.400,1019.813538
1024911 *0001V,01/05/70 04:14:58.500,1019.811023
1025005 *0001V,01/05/70 04:14:58.600,1019.807377
1025114 *0001V,01/05/70 04:14:58.700,1019.806223
1025208 *0001V,01/05/70 04:14:58.800,1019.807571
1025317 *0001V,01/05/70 04:14:58.900,1019.809061
1025410 *0001V,01/05/70 04:14:59.000,1019.807338
1025504 *0001V,01/05/70 04:14:59.100,1019.809542
1025613 *0001V,01/05/70 04:14:59.200,1019.811477
1025707 *0001V,01/05/70 04:14:59.300,1019.811448
1025816 *0001V,01/05/70 04:14:59.400,1019.811328
1025910 *0001V,01/05/70 04:14:59.500,1019.814996
1026019 *0001V,01/05/70 04:14:59.600,1019.814615
1026112 *0001V,01/05/70 04:14:59.700,1019.814774
1026206 *0001V,01/05/70 04:14:59.800,1019.811712
1026315 *0001V,01/05/70 04:14:59.900,1019.813359
1026409 *0001V,01/05/70 04:15:00.000,1019.814275
1026518 *0001V,01/05/70 04:15:00.100,1019.813119
1026612 *0001V,01/05/70 04:15:00.200,1019.812356
1026705 *0001V,01/05/70 04:15:00.300,1019.812127
1026814 *0001V,01/05/70 04:15:00.400,1019.814017
1026908 *0001V,01/05/70 04:15:00.500,1019.810803
1027017 *0001V,01/05/70 04:15:00.600,1019.811066
1027111 *0001V,01/05/70 04:15:00.700,1019.814136
1027204 *0001V,01/05/70 04:15:00.800,1019.814352
1027314 *0001V,01/05/70 04:15:00.900,1019.815721
1027407 *0001V,01/05/70 04:15:01.000,1019.816526
1027516 *0001V,01/05/70 04:15:01.100,1019.816583
1027610 *0001V,01/05/70 04:15:01.200,1019.820143
1027704 *0001V,01/05/70 04:15:01.300,1019.825997
1027813 *0001V,01/05/70 04:15:01.400,1019.825378
1027906 *0001V,01/05/70 04:15:01.500,1019.825599
1028016 *0001V,01/05/70 04:15:01.600,1019.825911
1028109 *0001V,01/05/70 04:15:01.700,1019.825795
1028218 *0001V,01/05/70 04:15:01.800,1019.825355
1028312 *0001V,01/05/70 04:15:01.900,1019.823443
1028406 *0001V,01/05/70 04:15:02.000,1019.821428
1028515 *0001V,01/05/70 04:15:02.100,1019.821280
1028608 *0001V,01/05/70 04:15:02.200,1019.820426
1028718 *0001V,01/05/70 04:15:02.300,1019.817390
1028811 *0001V,01/05/70 04:15:02.400,1019.819285
1028905 *0001V,01/05/70 04:15:02.500,1019.820731
1029014 *0001V,01/05/70 04:15:02.600,1019.822826
1029108 *0001V,01/05/70 04:15:02.700,1019.820367
1029217 *0001V,01/05/70 04:15:02.800,1019.820115
1029310 *0001V,01/05/70 04:15:02.900,1019.821174
1029404 *0001V,01/05/70 04:15:03.000,1019.820385
1029513 *0001V,01/05/70 04:15:03.100,1019.820441
1029607 *0001V,01/05/70 04:15:03.200,1019.823174
1029716 *0001V,01/05/70 04:15:03.300,1019.824923
1029810 *0001V,01/05/70 04:15:03.400,1019.820265
1029919 *0001V,01/05/70 04:15:03.500,1019.821296
1030012 *0001V,01/05/70 04:15:03.600,1019.821399
1030106 *0001V,01/05/70 04:15:03.700,1019.820253
1030215 *0001V,01/05/70 04:15:03.800,1019.821246
1030309 *0001V,01/05/70 04:15:03.900,1019.823423
1030418 *0001V,01/05/70 04:15:04.000,1019.823711
1030512 *0001V,01/05/70 04:15:04.100,1019.820850
1030605 *0001V,01/05/70 04:15:04.200,1019.818490
1030714 *0001V,01/05/70 04:15:04.300,1019.824396
1030808 *0001V,01/05/70 04:15:04.400,1019.822569
1030917 *0001V,01/05/70 04:15:04.500,1019.817840
1031011 *0001V,01/05/70 04:15:04.600,1019.818393
1031104 *0001V,01/05/70 04:15:04.700,1019.820473
1031214 *0001V,01/05/70 04:15:04.800,1019.820573
1031307 *0001V,01/05/70 04:15:04.900,1019.818788
1031416 *0001V,01/05/70 04:15:05.000,1019.819853
1031510 *0001V,01/05/70 04:15:05.100,1019.820164
1031604 *0001V,01/05/70 04:15:05.200,1019.822713
1031713 *0001V,01/05/70 04:15:05.300,1019.824325
1031806 *0001V,01/05/70 04:15:05.400,1019.822943
1031916 *0001V,01/05/70 04:15:05.500,1019.823239
1032009 *0001V,01/05/70 04:15:05.600,1019.822691
1032118 *0001V,01/05/70 04:15:05.700,1019.822055
1032212 *0001V,01/05/70 04:15:05.800,1019.820421
1032306 *0001V,01/05/70 04:15:05.900,1019.824315
1032415 *0001V,01/05/70 04:15:06.000,1019.827364
1032508 *0001V,01/05/70 04:15:06.100,1019.827614
1032618 *0001V,01/05/70 04:15:06.200,1019.825913
1032711 *0001V,01/05/70 04:15:06.300,1019.825342
1032805 *0001V,01/05/70 04:15:06.400,1019.824951
1032914 *0001V,01/05/70 04:15:06.500,1019.822744
1033008 *0001V,01/05/70 04:15:06.600,1019.824598
1033117 *0001V,01/05/70 04:15:06.700,1019.827945
1033210 *0001V,01/05/70 04:15:06.800,1019.826279
1033304 *0001V,01/05/70 04:15:06.900,1019.823733
1033413 *0001V,01/05/70 04:15:07.000,1019.825210
1033507 *0001V,01/05/70 04:15:07.100,1019.826839
1033616 *0001V,01/05/70 04:15:07.200,1019.824736
1033710 *0001V,01/05/70 04:15:07.300,1019.822503
1033819 *0001V,01/05/70 04:15:07.400,1019.823855
1033912 *0001V,01/05/70 04:15:07.500,1019.823810
1034006 *0001V,01/05/70 04:15:07.600,1019.823565
1034115 *0001V,01/05/70 04:15:07.700,1019.826360
1034209 *0001V,01/05/70 04:15:07.800,1019.824156
1034318 *0001V,01/05/70 04:15:07.900,1019.818102
1034412 *0001V,01/05/70 04:15:08.000,1019.816650
1034505 *0001V,01/05/70 04:15:08.100,1019.818727
1034614 *0001V,01/05/70 04:15:08.200,1019.821416
1034708 *0001V,01/05/70 04:15:08.300,1019.821868
1034817 *0001V,01/05/70 04:15:08.400,1019.824397
1034911 *0001V,01/05/70 04:15:08.500,1019.824094
1035004 *0001V,01/05/70 04:15:08.600,1019.821264
1035114 *0001V,01/05/70 04:15:08.700,1019.821412
1035207 *0001V,01/05/70 04:15:08.800,1019.820566
1035316 *0001V,01/05/70 04:15:08.900,1019.820207
1035410 *0001V,01/05/70 04:15:09.000,1019.824589
1035504 *0001V,01/05/70 04:15:09.100,1019.824932
1035613 *0001V,01/05/70 04:15:09.200,1019.825149
1035706 *0001V,01/05/70 04:15:09.300,1019.828007
1035816 *0001V,01/05/70 04:15:09.400,1019.828426
1035909 *0001V,01/05/70 04:15:09.500,1019.828086
1036018 *0001V,01/05/70 04:15:09.600,1019.826748
1036112 *0001V,01/05/70 04:15:09.700,1019.825238
1036206 *0001V,01/05/70 04:15:09.800,1019.826338
1036315 *0001V,01/05/70 04:15:09.900,1019.825794
1036408 *0001V,01/05/70 04:15:10.000,1019.828627
1036518 *0001V,01/05/70 04:15:10.100,1019.828574
1036611 *0001V,01/05/70 04:15:10.200,1019.823567
1036705 *0001V,01/05/70 04:15:10.300,1019.825750
1036814 *0001V,01/05/70 04:15:10.400,1019.825904
1036908 *0001V,01/05/70 04:15:10.500,1019.824260
1037017 *0001V,01/05/70 04:15:10.600,1019.819908
1037110 *0001V,01/05/70 04:15:10.700,1019.814093
1037204 *0001V,01/05/70 04:15:10.800,1019.814157
1037313 *0001V,01/05/70 04:15:10.900,1019.815447
1037407 *0001V,01/05/70 04:15:11.000,1019.816895
1037516 *0001V,01/05/70 04:15:11.100,1019.819747
1037610 *0001V,01/05/70 04:15:11.200,1019.818938
1037719 *0001V,01/05/70 04:15:11.300,1019.827669
1037812 *0001V,01/05/70 04:15:11.400,1019.823182
1037906 *0001V,01/05/70 04:15:11.500,1019.826251
1038015 *0001V,01/05/70 04:15:11.600,1019.826316
1038109 *0001V,01/05/70 04:15:11.700,1019.827668
1038218 *0001V,01/05/70 04:15:11.800,1019.823203
1038312 *0001V,01/05/70 04:15:11.900,1019.823502
1038405 *0001V,01/05/70 04:15:12.000,1019.816706
1038514 *0001V,01/05/70 04:15:12.100,1019.813913
1038608 *0001V,01/05/70 04:15:12.200,1019.813119
1038717 *0001V,01/05/70 04:15:12.300,1019.815100
1038811 *0001V,01/05/70 04:15:12.400,1019.824776
1038904 *0001V,01/05/70 04:15:12.500,1019.824019
1039014 *0001V,01/05/70 04:15:12.600,1019.822049
1039107 *0001V,01/05/70 04:15:12.700,1019.825145
1039216 *0001V,01/05/70 04:15:12.800,1019.824853
1039310 *0001V,01/05/70 04:15:12.900,1019.821209
1039404 *0001V,01/05/70 04:15:13.000,1019.818781
1039513 *0001V,01/05/70 04:15:13.100,1019.816386
1039606 *0001V,01/05/70 04:15:13.200,1019.814687
1039716 *0001V,01/05/70 04:15:13.300,1019.809066
1039809 *0001V,01/05/70 04:15:13.400,1019.812329
1039918 *0001V,01/05/70 04:15:13.500,1019.806047
1040012 *0001V,01/05/70 04:15:13.600,1019.807370
1040106 *0001V,01/05/70 04:15:13.700,1019.808754
1040215 *0001V,01/05/70 04:15:13.800,1019.804633
1040308 *0001V,01/05/70 04:15:13.900,1019.807249
1040418 *0001V,01/05/70 04:15:14.000,1019.810441
1040511 *0001V,01/05/70 04:15:14.100,1019.815483
1040605 *0001V,01/05/70 04:15:14.200,1019.814768
1040714 *0001V,01/05/70 04:15:14.300,1019.815125
1040808 *0001V,01/05/70 04:15:14.400,1019.817002
1040917 *0001V,01/05/70 04:15:14.500,1019.821605
1041010 *0001V,01/05/70 04:15:14.600,1019.824311
1041104 *0001V,01/05/70 04:15:14.700,1019.824814
1041213 *0001V,01/05/70 04:15:14.800,1019.823560
1041307 *0001V,01/05/70 04:15:14.900,1019.825733
1041416 *0001V,01/05/70 04:15:15.000,1019.826420
1041510 *0001V,01/05/70 04:15:15.100,1019.827835
1041619 *0001V,01/05/70 04:15:15.200,1019.827916
1041712 *0001V,01/05/70 04:15:15.300,1019.827710
1041806 *0001V,01/05/70 04:15:15.400,1019.825984
1041915 *0001V,01/05/70 04:15:15.500,1019.827905
1042009 *0001V,01/05/70 04:15:15.600,1019.828697
1042118 *0001V,01/05/70 04:15:15.700,1019.832455
1042212 *0001V,01/05/70 04:15:15.800,1019.833816
1042305 *0001V,01/05/70 04:15:15.900,1019.829670
1042414 *0001V,01/05/70 04:15:16.000,1019.829784
1042508 *0001V,01/05/70 04:15:16.100,1019.826609
1042617 *0001V,01/05/70 04:15:16.200,1019.831727
1042711 *0001V,01/05/70 04:15:16.300,1019.835881
1042804 *0001V,01/05/70 04:15:16.400,1019.833492
1042914 *0001V,01/05/70 04:15:16.500,1019.832791
1043007 *0001V,01/05/70 04:15:16.600,1019.836542
1043116 *0001V,01/05/70 04:15:16.700,1019.839832
1043210 *0001V,01/05/70 04:15:16.800,1019.839092
1043319 *0001V,01/05/70 04:15:16.900,1019.837756
1043413 *0001V,01/05/70 04:15:17.000,1019.836550
1043506 *0001V,01/05/70 04:15:17.100,1019.841362
1043616 *0001V,01/05/70 04:15:17.200,1019.845489
1043709 *0001V,01/05/70 04:15:17.300,1019.847107
1043818 *0001V,01/05/70 04:15:17.400,1019.847259
1043912 *0001V,01/05/70 04:15:17.500,1019.850200
1044006 *0001V,01/05/70 04:15:17.600,1019.848360
1044115 *0001V,01/05/70 04:15:17.700,1019.850199
1044208 *0001V,01/05/70 04:15:17.800,1019.853310
1044318 *0001V,01/05/70 04:15:17.900,1019.853418
1044411 *0001V,01/05/70 04:15:18.000,1019.848663
1044505 *0001V,01/05/70 04:15:18.100,1019.847121
1044614 *0001V,01/05/70 04:15:18.200,1019.846463
1044708 *0001V,01/05/70 04:15:18.300,1019.846609
1044817 *0001V,01/05/70 04:15:18.400,1019.847826
1044910 *0001V,01/05/70 04:15:18.500,1019.850037
1045004 *0001V,01/05/70 04:15:18.600,1019.849192
1045113 *0001V,01/05/70 04:15:18.700,1019.848892
1045207 *0001V,01/05/70 04:15:18.800,1019.847914
1045316 *0001V,01/05/70 04:15:18.900,1019.849632
1045410 *0001V,01/05/70 04:15:19.000,1019.849486
1045519 *0001V,01/05/70 04:15:19.100,1019.851118
1045612 *0001V,01/05/70 04:15:19.200,1019.850591
1045706 *0001V,01/05/70 04:15:19.300,1019.849890
1045815 *0001V,01/05/70 04:15:19.400,1019.849407
1045909 *0001V,01/05/70 04:15:19.500,1019.850615
1046018 *0001V,01/05/70 04:15:19.600,1019.850374
1046112 *0001V,01/05/70 04:15:19.700,1019.852271
1046205 *0001V,01/05/70 04:15:19.800,1019.853280
1046314 *0001V,01/05/70 04:15:19.900,1019.854465
1046408 *0001V,01/05/70 04:15:20.000,1019.856155
1046517 *0001V,01/05/70 04:15:20.100,1019.854207
1046611 *0001V,01/05/70 04:15:20.200,1019.853742
1046704 *0001V,01/05/70 04:15:20.300,1019.853452
1046814 *0001V,01/05/70 04:15:20.400,1019.850861
1046907 *0001V,01/05/70 04:15:20.500,1019.851967
1047016 *0001V,01/05/70 04:15:20.600,1019.852509
1047110 *0001V,01/05/70 04:15:20.700,1019.855870
1047219 *0001V,01/05/70 04:15:20.800,1019.857314
1047313 *0001V,01/05/70 04:15:20.900,1019.859255
1047406 *0001V,01/05/70 04:15:21.000,1019.859502
1047516 *0001V,01/05/70 04:15:21.100,1019.856692
1047609 *0001V,01/05/70 04:15:21.200,1019.856000
1047718 *0001V,01/05/70 04:15:21.300,1019.856150
1047812 *0001V,01/05/70 04:15:21.400,1019.855718
1047906 *0001V,01/05/70 04:15:21.500,1019.858963
1048015 *0001V,01/05/70 04:15:21.600,1019.860555
1048108 *0001V,01/05/70 04:15:21.700,1019.859659
1048218 *0001V,01/05/70 04:15:21.800,1019.859856
1048311 *0001V,01/05/70 04:15:21.900,1019.856714
1048405 *0001V,01/05/70 04:15:22.000,1019.852538
1048514 *0001V,01/05/70 04:15:22.100,1019.852567
1048608 *0001V,01/05/70 04:15:22.200,1019.852630
1048717 *0001V,01/05/70 04:15:22.300,1019.850451
1048810 *0001V,01/05/70 04:15:22.400,1019.850196
1048904 *0001V,01/05/70 04:15:22.500,1019.851519
1049013 *0001V,01/05/70 04:15:22.600,1019.849354
1049107 *0001V,01/05/70 04:15:22.700,1019.848691
1049216 *0001V,01/05/70 04:15:22.800,1019.848073
1049310 *0001V,01/05/70 04:15:22.900,1019.851319
1049419 *0001V,01/05/70 04:15:23.000,1019.849022
1049512 *0001V,01/05/70 04:15:23.100,1019.850177
1049606 *0001V,01/05/70 04:15:23.200,1019.850018
1049715 *0001V,01/05/70 04:15:23.300,1019.848441
1049809 *0001V,01/05/70 04:15:23.400,1019.846981
1049918 *0001V,01/05/70 04:15:23.500,1019.846447
1050012 *0001V,01/05/70 04:15:23.600,1019.845359
1050105 *0001V,01/05/70 04:15:23.700,1019.848789
1050214 *0001V,01/05/70 04:15:23.800,1019.850611
1050308 *0001V,01/05/70 04:15:23.900,1019.851098
1050417 *0001V,01/05/70 04:15:24.000,1019.849249
1050511 *0001V,01/05/70 04:15:24.100,1019.848776
1050604 *0001V,01/05/70 04:15:24.200,1019.846499
1050714 *0001V,01/05/70 04:15:24.300,1019.846299
1050807 *0001V,01/05/70 04:15:24.400,1019.846782
1050916 *0001V,01/05/70 04:15:24.500,1019.846927
1051010 *0001V,01/05/70 04:15:24.600,1019.846238
1051104 *0001V,01/05/70 04:15:24.700,1019.842918
1051213 *0001V,01/05/70 04:15:24.800,1019.844986
1051306 *0001V,01/05/70 04:15:24.900,1019.844691
1051416 *0001V,01/05/70 04:15:25.000,1019.845795
1051509 *0001V,01/05/70 04:15:25.100,1019.845621
1051618 *0001V,01/05/70 04:15:25.200,1019.847658
1051712 *0001V,01/05/70 04:15:25.300,1019.848678
1051806 *0001V,01/05/70 04:15:25.400,1019.848020
1051915 *0001V,01/05/70 04:15:25.500,1019.848224
1052008 *0001V,01/05/70 04:15:25.600,1019.851160
1052118 *0001V,01/05/70 04:15:25.700,1019.853133
1052211 *0001V,01/05/70 04:15:25.800,1019.854637
1052305 *0001V,01/05/70 04:15:25.900,1019.854987
1052414 *0001V,01/05/70 04:15:26.000,1019.855495
1052508 *0001V,01/05/70 04:15:26.100,1019.857254
1052617 *0001V,01/05/70 04:15:26.200,1019.857138
1052710 *0001V,01/05/70 04:15:26.300,1019.856190
1052804 *0001V,01/05/70 04:15:26.400,1019.855898
1052913 *0001V,01/05/70 04:15:26.500,1019.856371
1053007 *0001V,01/05/70 04:15:26.600,1019.855619
1053116 *0001V,01/05/70 04:15:26.700,1019.856832
1053210 *0001V,01/05/70 04:15:26.800,1019.857529
1053319 *0001V,01/05/70 04:15:26.900,1019.857390
1053412 *0001V,01/05/70 04:15:27.000,1019.857513
1053506 *0001V,01/05/70 04:15:27.100,1019.855430
1053615 *0001V,01/05/70 04:15:27.200,1019.855436
1053709 *0001V,01/05/70 04:15:27.300,1019.858543
1053818 *0001V,01/05/70 04:15:27.400,1019.860089
1053912 *0001V,01/05/70 04:15:27.500,1019.858051
1054005 *0001V,01/05/70 04:15:27.600,1019.857449
1054114 *0001V,01/05/70 04:15:27.700,1019.857017
1054208 *0001V,01/05/70 04:15:27.800,1019.857899
1054317 *0001V,01/05/70 04:15:27.900,1019.856917
1054411 *0001V,01/05/70 04:15:28.000,1019.857824
1054504 *0001V,01/05/70 04:15:28.100,1019.858166
1054614 *0001V,01/05/70 04:15:28.200,1019.857767
1054707 *0001V,01/05/70 04:15:28.300,1019.857761
1054816 *0001V,01/05/70 04:15:28.400,1019.856189
1054910 *0001V,01/05/70 04:15:28.500,1019.856642
1055004 *0001V,01/05/70 04:15:28.600,1019.854618
1055113 *0001V,01/05/70 04:15:28.700,1019.854462
1055206 *0001V,01/05/70 04:15:28.800,1019.855156
1055316 *0001V,01/05/70 04:15:28.900,1019.854519
1055409 *0001V,01/05/70 04:15:29.000,1019.853643
1055518 *0001V,01/05/70 04:15:29.100,1019.852142
1055612 *0001V,01/05/70 04:15:29.200,1019.850649
1055706 *0001V,01/05/70 04:15:29.300,1019.850657
1055815 *0001V,01/05/70 04:15:29.400,1019.850263
1055908 *0001V,01/05/70 04:15:29.500,1019.850640
1056018 *0001V,01/05/70 04:15:29.600,1019.849081
1056111 *0001V,01/05/70 04:15:29.700,1019.849528
1056205 *0001V,01/05/70 04:15:29.800,1019.850011
1056314 *0001V,01/05/70 04:15:29.900,1019.848595
1056408 *0001V,01/05/70 04:15:30.000,1019.849797
1056517 *0001V,01/05/70 04:15:30.100,1019.854411
1056610 *0001V,01/05/70 04:15:30.200,1019.851261
1056704 *0001V,01/05/70 04:15:30.300,1019.850949
1056813 *0001V,01/05/70 04:15:30.400,1019.852669
1056907 *0001V,01/05/70 04:15:30.500,1019.852858
1057016 *0001V,01/05/70 04:15:30.600,1019.850326
1057110 *0001V,01/05/70 04:15:30.700,1019.850017
1057219 *0001V,01/05/70 04:15:30.800,1019.850551
1057312 *0001V,01/05/70 04:15:30.900,1019.852856
1057406 *0001V,01/05/70 04:15:31.000,1019.858489
1057515 *0001V,01/05/70 04:15:31.100,1019.860544
1057609 *0001V,01/05/70 04:15:31.200,1019.859445
1057718 *0001V,01/05/70 04:15:31.300,1019.859038
1057812 *0001V,01/05/70 04:15:31.400,1019.860213
1057905 *0001V,01/05/70 04:15:31.500,1019.859300
1058014 *0001V,01/05/70 04:15:31.600,1019.860015
1058108 *0001V,01/05/70 04:15:31.700,1019.860892
1058217 *0001V,01/05/70 04:15:31.800,1019.859503
1058311 *0001V,01/05/70 04:15:31.900,1019.861154
1058404 *0001V,01/05/70 04:15:32.000,1019.862777
1058514 *0001V,01/05/70 04:15:32.100,1019.863746
1058607 *0001V,01/05/70 04:15:32.200,1019.864603
1058716 *0001V,01/05/70 04:15:32.300,1019.863417
1058810 *0001V,01/05/70 04:15:32.400,1019.862926
1058904 *0001V,01/05/70 04:15:32.500,1019.861427
1059013 *0001V,01/05/70 04:15:32.600,1019.861735
1059106 *0001V,01/05/70 04:15:32.700,1019.858913
1059216 *0001V,01/05/70 04:15:32.800,1019.857579
1059309 *0001V,01/05/70 04:15:32.900,1019.856428
1059418 *0001V,01/05/70 04:15:33.000,1019.853526
1059512 *0001V,01/05/70 04:15:33.100,1019.856383
1059606 *0001V,01/05/70 04:15:33.200,1019.863237
1059715 *0001V,01/05/70 04:15:33.300,1019.860472
1059808 *0001V,01/05/70 04:15:33.400,1019.858362
1059918 *0001V,01/05/70 04:15:33.500,1019.859663
1100011 *0001V,01/05/70 04:15:33.600,1019.859906
1100105 *0001V,01/05/70 04:15:33.700,1019.858940
1100214 *0001V,01/05/70 04:15:33.800,1019.858142
1100308 *0001V,01/05/70 04:15:33.900,1019.858299
1100417 *0001V,01/05/70 04:15:34.000,1019.858742
1100510 *0001V,01/05/70 04:15:34.100,1019.858184
1100604 *0001V,01/05/70 04:15:34.200,1019.861453
1100713 *0001V,01/05/70 04:15:34.300,1019.860174
1100807 *0001V,01/05/70 04:15:34.400,1019.859539
1100916 *0001V,01/05/70 04:15:34.500,1019.858673
1101010 *0001V,01/05/70 04:15:34.600,1019.858180
1101119 *0001V,01/05/70 04:15:34.700,1019.857440
1101212 *0001V,01/05/70 04:15:34.800,1019.857270
1101306 *0001V,01/05/70 04:15:34.900,1019.855738
1101415 *0001V,01/05/70 04:15:35.000,1019.856307
1101509 *0001V,01/05/70 04:15:35.100,1019.857112
1101618 *0001V,01/05/70 04:15:35.200,1019.857454
1101712 *0001V,01/05/70 04:15:35.300,1019.856865
1101805 *0001V,01/05/70 04:15:35.400,1019.856160
1101914 *0001V,01/05/70 04:15:35.500,1019.856153
1102008 *0001V,01/05/70 04:15:35.600,1019.857473
1102117 *0001V,01/05/70 04:15:35.700,1019.858224
1102211 *0001V,01/05/70 04:15:35.800,1019.858342
1102304 *0001V,01/05/70 04:15:35.900,1019.859257
1102414 *0001V,01/05/70 04:15:36.000,1019.862539
1102507 *0001V,01/05/70 04:15:36.100,1019.866912
1102616 *0001V,01/05/70 04:15:36.200,1019.862217
1102710 *0001V,01/05/70 04:15:36.300,1019.864288
1102804 *0001V,01/05/70 04:15:36.400,1019.869458
1102913 *0001V,01/05/70 04:15:36.500,1019.865938
1103006 *0001V,01/05/70 04:15:36.600,1019.861832
1103116 *0001V,01/05/70 04:15:36.700,1019.858502
1103209 *0001V,01/05/70 04:15:36.800,1019.859062
1103318 *0001V,01/05/70 04:15:36.900,1019.860664
1103412 *0001V,01/05/70 04:15:37.000,1019.859235
1103506 *0001V,01/05/70 04:15:37.100,1019.861528
1103615 *0001V,01/05/70 04:15:37.200,1019.860896
1103708 *0001V,01/05/70 04:15:37.300,1019.860170
1103818 *0001V,01/05/70 04:15:37.400,1019.860223
1103911 *0001V,01/05/70 04:15:37.500,1019.860708
1104005 *0001V,01/05/70 04:15:37.600,1019.861029
1104114 *0001V,01/05/70 04:15:37.700,1019.859597
1104208 *0001V,01/05/70 04:15:37.800,1019.860134
1104317 *0001V,01/05/70 04:15:37.900,1019.862332
1104410 *0001V,01/05/70 04:15:38.000,1019.858541
1104504 *0001V,01/05/70 04:15:38.100,1019.860224
1104613 *0001V,01/05/70 04:15:38.200,1019.858960
1104707 *0001V,01/05/70 04:15:38.300,1019.857114
1104816 *0001V,01/05/70 04:15:38.400,1019.858340
1104910 *0001V,01/05/70 04:15:38.500,1019.857109
1105019 *0001V,01/05/70 04:15:38.600,1019.855926
1105112 *0001V,01/05/70 04:15:38.700,1019.855610
1105206 *0001V,01/05/70 04:15:38.800,1019.855273
1105315 *0001V,01/05/70 04:15:38.900,1019.853878
1105409 *0001V,01/05/70 04:15:39.000,1019.853501
1105518 *0001V,01/05/70 04:15:39.100,1019.854395
1105612 *0001V,01/05/70 04:15:39.200,1019.857136
1105705 *0001V,01/05/70 04:15:39.300,1019.859784
1105814 *0001V,01/05/70 04:15:39.400,1019.857047
1105908 *0001V,01/05/70 04:15:39.500,1019.852424
1106017 *0001V,01/05/70 04:15:39.600,1019.849043
1106111 *0001V,01/05/70 04:15:39.700,1019.849277
1106204 *0001V,01/05/70 04:15:39.800,1019.848347
1106314 *0001V,01/05/70 04:15:39.900,1019.850803
1106407 *0001V,01/05/70 04:15:40.000,1019.852534
1106516 *0001V,01/05/70 04:15:40.100,1019.853156
1106610 *0001V,01/05/70 04:15:40.200,1019.858062
1106704 *0001V,01/05/70 04:15:40.300,1019.856574
1106813 *0001V,01/05/70 04:15:40.400,1019.855180
1106906 *0001V,01/05/70 04:15:40.500,1019.856004
1107016 *0001V,01/05/70 04:15:40.600,1019.854154
1107109 *0001V,01/05/70 04:15:40.700,1019.853955
1107218 *0001V,01/05/70 04:15:40.800,1019.853049
1107312 *0001V,01/05/70 04:15:40.900,1019.852791
1107406 *0001V,01/05/70 04:15:41.000,1019.856304
1107515 *0001V,01/05/70 04:15:41.100,1019.855493
1107608 *0001V,01/05/70 04:15:41.200,1019.854596
1107718 *0001V,01/05/70 04:15:41.300,1019.853855
1107811 *0001V,01/05/70 04:15:41.400,1019.855428
1107905 *0001V,01/05/70 04:15:41.500,1019.853887
1108014 *0001V,01/05/70 04:15:41.600,1019.854628
1108108 *0001V,01/05/70 04:15:41.700,1019.856158
1108217 *0001V,01/05/70 04:15:41.800,1019.855622
1108310 *0001V,01/05/70 04:15:41.900,1019.857897
1108404 *0001V,01/05/70 04:15:42.000,1019.854376
1108513 *0001V,01/05/70 04:15:42.100,1019.858069
1108607 *0001V,01/05/70 04:15:42.200,1019.857172
1108716 *0001V,01/05/70 04:15:42.300,1019.858720
1108810 *0001V,01/05/70 04:15:42.400,1019.857885
1108903 *0001V,01/05/70 04:15:42.500,1019.860049
1109012 *0001V,01/05/70 04:15:42.600,1019.858833
1109106 *0001V,01/05/70 04:15:42.700,1019.860946
1109215 *0001V,01/05/70 04:15:42.800,1019.860350
1109309 *0001V,01/05/70 04:15:42.900,1019.860212
1109418 *0001V,01/05/70 04:15:43.000,1019.860617
1109512 *0001V,01/05/70 04:15:43.100,1019.859794
1109605 *0001V,01/05/70 04:15:43.200,1019.860082
1109714 *0001V,01/05/70 04:15:43.300,1019.859540
1109808 *0001V,01/05/70 04:15:43.400,1019.857440
1109917 *0001V,01/05/70 04:15:43.500,1019.857875
1110011 *0001V,01/05/70 04:15:43.600,1019.857771
1110104 *0001V,01/05/70 04:15:43.700,1019.857508
1110214 *0001V,01/05/70 04:15:43.800,1019.855914
1110307 *0001V,01/05/70 04:15:43.900,1019.854447
1110416 *0001V,01/05/70 04:15:44.000,1019.852161
1110510 *0001V,01/05/70 04:15:44.100,1019.850235
1110604 *0001V,01/05/70 04:15:44.200,1019.850194
1110713 *0001V,01/05/70 04:15:44.300,1019.849012
1110806 *0001V,01/05/70 04:15:44.400,1019.848396
1110916 *0001V,01/05/70 04:15:44.500,1019.848678
1111009 *0001V,01/05/70 04:15:44.600,1019.855806
1111118 *0001V,01/05/70 04:15:44.700,1019.853094
1111212 *0001V,01/05/70 04:15:44.800,1019.853047
1111306 *0001V,01/05/70 04:15:44.900,1019.851395
1111415 *0001V,01/05/70 04:15:45.000,1019.849387
1111508 *0001V,01/05/70 04:15:45.100,1019.846383
1111618 *0001V,01/05/70 04:15:45.200,1019.845897
1111711 *0001V,01/05/70 04:15:45.300,1019.849665
1111805 *0001V,01/05/70 04:15:45.400,1019.851240
1111914 *0001V,01/05/70 04:15:45.500,1019.852106
1112008 *0001V,01/05/70 04:15:45.600,1019.851569
1112117 *0001V,01/05/70 04:15:45.700,1019.851124
1112210 *0001V,01/05/70 04:15:45.800,1019.853231
1112304 *0001V,01/05/70 04:15:45.900,1019.851587
1112413 *0001V,01/05/70 04:15:46.000,1019.850411
1112507 *0001V,01/05/70 04:15:46.100,1019.855778
1112616 *0001V,01/05/70 04:15:46.200,1019.850816
1112710 *0001V,01/05/70 04:15:46.300,1019.848865
1112819 *0001V,01/05/70 04:15:46.400,1019.851181
1112912 *0001V,01/05/70 04:15:46.500,1019.849500
1113006 *0001V,01/05/70 04:15:46.600,1019.850201
1113115 *0001V,01/05/70 04:15:46.700,1019.843491
1113209 *0001V,01/05/70 04:15:46.800,1019.840252
1113318 *0001V,01/05/70 04:15:46.900,1019.840164
1113412 *0001V,01/05/70 04:15:47.000,1019.840313
1113505 *0001V,01/05/70 04:15:47.100,1019.838112
1113614 *0001V,01/05/70 04:15:47.200,1019.837813
1113708 *0001V,01/05/70 04:15:47.300,1019.838643
1113817 *0001V,01/05/70 04:15:47.400,1019.841701
1113911 *0001V,01/05/70 04:15:47.500,1019.844628
1114004 *0001V,01/05/70 04:15:47.600,1019.843721
1114114 *0001V,01/05/70 04:15:47.700,1019.843167
1114207 *0001V,01/05/70 04:15:47.800,1019.844257
1114316 *0001V,01/05/70 04:15:47.900,1019.843645
1114410 *0001V,01/05/70 04:15:48.000,1019.844643
1114504 *0001V,01/05/70 04:15:48.100,1019.846597
1114613 *0001V,01/05/70 04:15:48.200,1019.848209
1114706 *0001V,01/05/70 04:15:48.300,1019.848293
1114816 *0001V,01/05/70 04:15:48.400,1019.846328
1114909 *0001V,01/05/70 04:15:48.500,1019.846854
1115018 *0001V,01/05/70 04:15:48.600,1019.846208
1115112 *0001V,01/05/70 04:15:48.700,1019.847639
1115206 *0001V,01/05/70 04:15:48.800,1019.848873
1115315 *0001V,01/05/70 04:15:48.900,1019.849702
1115408 *0001V,01/05/70 04:15:49.000,1019.848786
1115518 *0001V,01/05/70 04:15:49.100,1019.848722
1115611 *0001V,01/05/70 04:15:49.200,1019.848875
1115705 *0001V,01/05/70 04:15:49.300,1019.847739
1115814 *0001V,01/05/70 04:15:49.400,1019.848270
1115908 *0001V,01/05/70 04:15:49.500,1019.845730
1116017 *0001V,01/05/70 04:15:49.600,1019.845550
1116110 *0001V,01/05/70 04:15:49.700,1019.846375
1116204 *0001V,01/05/70 04:15:49.800,1019.847081
1116313 *0001V,01/05/70 04:15:49.900,1019.848142
1116407 *0001V,01/05/70 04:15:50.000,1019.845846
1116516 *0001V,01/05/70 04:15:50.100,1019.845197
1116610 *0001V,01/05/70 04:15:50.200,1019.844289
1116703 *0001V,01/05/70 04:15:50.300,1019.844172
1116812 *0001V,01/05/70 04:15:50.400,1019.843089
1116906 *0001V,01/05/70 04:15:50.500,1019.840821
1117015 *0001V,01/05/70 04:15:50.600,1019.839999
1117109 *0001V,01/05/70 04:15:50.700,1019.840406
1117218 *0001V,01/05/70 04:15:50.800,1019.839395
1117312 *0001V,01/05/70 04:15:50.900,1019.838789
1117405 *0001V,01/05/70 04:15:51.000,1019.834872
1117514 *0001V,01/05/70 04:15:51.100,1019.836325
1117608 *0001V,01/05/70 04:15:51.200,1019.838854
1117717 *0001V,01/05/70 04:15:51.300,1019.838634
1117811 *0001V,01/05/70 04:15:51.400,1019.837858
1117904 *0001V,01/05/70 04:15:51.500,1019.837340
1118014 *0001V,01/05/70 04:15:51.600,1019.836938
1118107 *0001V,01/05/70 04:15:51.700,1019.836464
1118216 *0001V,01/05/70 04:15:51.800,1019.835475
1118310 *0001V,01/05/70 04:15:51.900,1019.834876
1118419 *0001V,01/05/70 04:15:52.000,1019.835764
1118513 *0001V,01/05/70 04:15:52.100,1019.835474
1118606 *0001V,01/05/70 04:15:52.200,1019.837139
1118716 *0001V,01/05/70 04:15:52.300,1019.836518
1118809 *0001V,01/05/70 04:15:52.400,1019.836557
1118918 *0001V,01/05/70 04:15:52.500,1019.837203
1119012 *0001V,01/05/70 04:15:52.600,1019.838376
1119106 *0001V,01/05/70 04:15:52.700,1019.839437
1119215 *0001V,01/05/70 04:15:52.800,1019.839028
1119308 *0001V,01/05/70 04:15:52.900,1019.840607
1119418 *0001V,01/05/70 04:15:53.000,1019.840685
1119511 *0001V,01/05/70 04:15:53.100,1019.840807
1119605 *0001V,01/05/70 04:15:53.200,1019.840028
1119714 *0001V,01/05/70 04:15:53.300,1019.840148
1119808 *0001V,01/05/70 04:15:53.400,1019.840309
1119917 *0001V,01/05/70 04:15:53.500,1019.839248
1120010 *0001V,01/05/70 04:15:53.600,1019.840425
1120104 *0001V,01/05/70 04:15:53.700,1019.840200
1120213 *0001V,01/05/70 04:15:53.800,1019.838954
1120307 *0001V,01/05/70 04:15:53.900,1019.841306
1120416 *0001V,01/05/70 04:15:54.000,1019.841269
1120510 *0001V,01/05/70 04:15:54.100,1019.841626
1120619 *0001V,01/05/70 04:15:54.200,1019.842738
1120712 *0001V,01/05/70 04:15:54.300,1019.841982
1120806 *0001V,01/05/70 04:15:54.400,1019.841449
1120915 *0001V,01/05/70 04:15:54.500,1019.842922
1121009 *0001V,01/05/70 04:15:54.600,1019.842798
1121118 *0001V,01/05/70 04:15:54.700,1019.842721
1121212 *0001V,01/05/70 04:15:54.800,1019.843813
1121305 *0001V,01/05/70 04:15:54.900,1019.843063
1121414 *0001V,01/05/70 04:15:55.000,1019.843038
1121508 *0001V,01/05/70 04:15:55.100,1019.844137
1121617 *0001V,01/05/70 04:15:55.200,1019.844956
1121711 *0001V,01/05/70 04:15:55.300,1019.844007
1121804 *0001V,01/05/70 04:15:55.400,1019.843857
1121914 *0001V,01/05/70 04:15:55.500,1019.844782
1122007 *0001V,01/05/70 04:15:55.600,1019.844956
1122116 *0001V,01/05/70 04:15:55.700,1019.845526
1122210 *0001V,01/05/70 04:15:55.800,1019.845628
1122304 *0001V,01/05/70 04:15:55.900,1019.844799
1122413 *0001V,01/05/70 04:15:56.000,1019.844219
1122506 *0001V,01/05/70 04:15:56.100,1019.843696
1122616 *0001V,01/05/70 04:15:56.200,1019.844306
1122709 *0001V,01/05/70 04:15:56.300,1019.843943
1122818 *0001V,01/05/70 04:15:56.400,1019.843865
1122912 *0001V,01/05/70 04:15:56.500,1019.843899
1123006 *0001V,01/05/70 04:15:56.600,1019.843833
1123115 *0001V,01/05/70 04:15:56.700,1019.843353
1123208 *0001V,01/05/70 04:15:56.800,1019.843811
1123318 *0001V,01/05/70 04:15:56.900,1019.843670
1123411 *0001V,01/05/70 04:15:57.000,1019.842631
1123505 *0001V,01/05/70 04:15:57.100,1019.842169
1123614 *0001V,01/05/70 04:15:57.200,1019.842851
1123708 *0001V,01/05/70 04:15:57.300,1019.843092
1123817 *0001V,01/05/70 04:15:57.400,1019.841900
1123910 *0001V,01/05/70 04:15:57.500,1019.841007
1124004 *0001V,01/05/70 04:15:57.600,1019.839306
1124113 *0001V,01/05/70 04:15:57.700,1019.838412
1124207 *0001V,01/05/70 04:15:57.800,1019.837855
1124316 *0001V,01/05/70 04:15:57.900,1019.836437
1124410 *0001V,01/05/70 04:15:58.000,1019.836674
1124519 *0001V,01/05/70 04:15:58.100,1019.837430
1124612 *0001V,01/05/70 04:15:58.200,1019.837834
1124706 *0001V,01/05/70 04:15:58.300,1019.835443
1124815 *0001V,01/05/70 04:15:58.400,1019.833472
1124909 *0001V,01/05/70 04:15:58.500,1019.834268
1125018 *0001V,01/05/70 04:15:58.600,1019.834115
1125112 *0001V,01/05/70 04:15:58.700,1019.832359
1125205 *0001V,01/05/70 04:15:58.800,1019.831497
1125314 *0001V,01/05/70 04:15:58.900,1019.833721
1125408 *0001V,01/05/70 04:15:59.000,1019.832717
1125517 *0001V,01/05/70 04:15:59.100,1019.832313
1125611 *0001V,01/05/70 04:15:59.200,1019.830872
1125704 *0001V,01/05/70 04:15:59.300,1019.830111
1125814 *0001V,01/05/70 04:15:59.400,1019.830177
1125907 *0001V,01/05/70 04:15:59.500,1019.830024
1126016 *0001V,01/05/70 04:15:59.600,1019.830543
1126110 *0001V,01/05/70 04:15:59.700,1019.830420
1126204 *0001V,01/05/70 04:15:59.800,1019.828693
1126313 *0001V,01/05/70 04:15:59.900,1019.828944
1126406 *0001V,01/05/70 04:16:00.000,1019.827106
1126516 *0001V,01/05/70 04:16:00.100,1019.825398
1126609 *0001V,01/05/70 04:16:00.200,1019.825652
1126718 *0001V,01/05/70 04:16:00.300,1019.823351
1126812 *0001V,01/05/70 04:16:00.400,1019.822117
1126906 *0001V,01/05/70 04:16:00.500,1019.822702
1127015 *0001V,01/05/70 04:16:00.600,1019.821757
1127108 *0001V,01/05/70 04:16:00.700,1019.820555
1127218 *0001V,01/05/70 04:16:00.800,1019.820985
1127311 *0001V,01/05/70 04:16:00.900,1019.820944
1127405 *0001V,01/05/70 04:16:01.000,1019.819220
1127514 *0001V,01/05/70 04:16:01.100,1019.819505
1127608 *0001V,01/05/70 04:16:01.200,1019.820035
1127717 *0001V,01/05/70 04:16:01.300,1019.818210
1127810 *0001V,01/05/70 04:16:01.400,1019.819318
1127904 *0001V,01/05/70 04:16:01.500,1019.817948
1128013 *0001V,01/05/70 04:16:01.600,1019.817408
1128107 *0001V,01/05/70 04:16:01.700,1019.817361
1128216 *0001V,01/05/70 04:16:01.800,1019.818647
1128310 *0001V,01/05/70 04:16:01.900,1019.819504
1128419 *0001V,01/05/70 04:16:02.000,1019.824342
1128512 *0001V,01/05/70 04:16:02.100,1019.824483
1128606 *0001V,01/05/70 04:16:02.200,1019.827579
1128715 *0001V,01/05/70 04:16:02.300,1019.829355
1128809 *0001V,01/05/70 04:16:02.400,1019.828969
1128918 *0001V,01/05/70 04:16:02.500,1019.827836
1129012 *0001V,01/05/70 04:16:02.600,1019.828251
1129105 *0001V,01/05/70 04:16:02.700,1019.828732
1129214 *0001V,01/05/70 04:16:02.800,1019.826825
1129308 *0001V,01/05/70 04:16:02.900,1019.826867
1129417 *0001V,01/05/70 04:16:03.000,1019.827353
1129511 *0001V,01/05/70 04:16:03.100,1019.827482
1129604 *0001V,01/05/70 04:16:03.200,1019.828368
1129714 *0001V,01/05/70 04:16:03.300,1019.828580
1129807 *0001V,01/05/70 04:16:03.400,1019.829427
1129916 *0001V,01/05/70 04:16:03.500,1019.829853
1130010 *0001V,01/05/70 04:16:03.600,1019.830750
1130104 *0001V,01/05/70 04:16:03.700,1019.831931
1130213 *0001V,01/05/70 04:16:03.800,1019.832925
1130306 *0001V,01/05/70 04:16:03.900,1019.834283
1130416 *0001V,01/05/70 04:16:04.000,1019.835409
1130509 *0001V,01/05/70 04:16:04.100,1019.836996
1130618 *0001V,01/05/70 04:16:04.200,1019.837571
1130712 *0001V,01/05/70 04:16:04.300,1019.837709
1130806 *0001V,01/05/70 04:16:04.400,1019.836771
1130915 *0001V,01/05/70 04:16:04.500,1019.836566
1131008 *0001V,01/05/70 04:16:04.600,1019.835601
1131118 *0001V,01/05/70 04:16:04.700,1019.837133
1131211 *0001V,01/05/70 04:16:04.800,1019.838091
1131305 *0001V,01/05/70 04:16:04.900,1019.838137
1131414 *0001V,01/05/70 04:16:05.000,1019.835725
1131508 *0001V,01/05/70 04:16:05.100,1019.836902
1131617 *0001V,01/05/70 04:16:05.200,1019.838557
1131710 *0001V,01/05/70 04:16:05.300,1019.838762
1131804 *0001V,01/05/70 04:16:05.400,1019.837532
1131913 *0001V,01/05/70 04:16:05.500,1019.836233
1132007 *0001V,01/05/70 04:16:05.600,1019.836707
1132116 *0001V,01/05/70 04:16:05.700,1019.836571
1132210 *0001V,01/05/70 04:16:05.800,1019.835652
1132319 *0001V,01/05/70 04:16:05.900,1019.834636
1132412 *0001V,01/05/70 04:16:06.000,1019.834856
1132506 *0001V,01/05/70 04:16:06.100,1019.833449
1132615 *0001V,01/05/70 04:16:06.200,1019.830753
1132709 *0001V,01/05/70 04:16:06.300,1019.829945
1132818 *0001V,01/05/70 04:16:06.400,1019.828588
1132912 *0001V,01/05/70 04:16:06.500,1019.830053
1133005 *0001V,01/05/70 04:16:06.600,1019.829071
1133114 *0001V,01/05/70 04:16:06.700,1019.827427
1133208 *0001V,01/05/70 04:16:06.800,1019.828650
1133317 *0001V,01/05/70 04:16:06.900,1019.831578
1133411 *0001V,01/05/70 04:16:07.000,1019.828982
1133504 *0001V,01/05/70 04:16:07.100,1019.828544
1133614 *0001V,01/05/70 04:16:07.200,1019.828677
1133707 *0001V,01/05/70 04:16:07.300,1019.829102
1133816 *0001V,01/05/70 04:16:07.400,1019.828798
1133910 *0001V,01/05/70 04:16:07.500,1019.828728
1134004 *0001V,01/05/70 04:16:07.600,1019.829452
1134113 *0001V,01/05/70 04:16:07.700,1019.829905
1134206 *0001V,01/05/70 04:16:07.800,1019.828414
1134316 *0001V,01/05/70 04:16:07.900,1019.824710
1134409 *0001V,01/05/70 04:16:08.000,1019.825019
1134518 *0001V,01/05/70 04:16:08.100,1019.822828
1134612 *0001V,01/05/70 04:16:08.200,1019.823016
1134706 *0001V,01/05/70 04:16:08.300,1019.825336
1134815 *0001V,01/05/70 04:16:08.400,1019.825952
1134908 *0001V,01/05/70 04:16:08.500,1019.825127
1135018 *0001V,01/05/70 04:16:08.600,1019.824564
1135111 *0001V,01/05/70 04:16:08.700,1019.824785
1135205 *0001V,01/05/70 04:16:08.800,1019.824649
1135314 *0001V,01/05/70 04:16:08.900,1019.825177
1135408 *0001V,01/05/70 04:16:09.000,1019.825542
1135517 *0001V,01/05/70 04:16:09.100,1019.827106
1135610 *0001V,01/05/70 04:16:09.200,1019.826654
1135704 *0001V,01/05/70 04:16:09.300,1019.828115
1135813 *0001V,01/05/70 04:16:09.400,1019.826400
1135907 *0001V,01/05/70 04:16:09.500,1019.828186
1136016 *0001V,01/05/70 04:16:09.600,1019.828408
1136110 *0001V,01/05/70 04:16:09.700,1019.828747
1136219 *0001V,01/05/70 04:16:09.800,1019.827854
1136312 *0001V,01/05/70 04:16:09.900,1019.827452
1136406 *0001V,01/05/70 04:16:10.000,1019.829014
1136515 *0001V,01/05/70 04:16:10.100,1019.828572
1136609 *0001V,01/05/70 04:16:10.200,1019.828984
1136718 *0001V,01/05/70 04:16:10.300,1019.828093
1136812 *0001V,01/05/70 04:16:10.400,1019.829829
1136905 *0001V,01/05/70 04:16:10.500,1019.829985
1137014 *0001V,01/05/70 04:16:10.600,1019.829451
1137108 *0001V,01/05/70 04:16:10.700,1019.828449
1137217 *0001V,01/05/70 04:16:10.800,1019.829577
1137311 *0001V,01/05/70 04:16:10.900,1019.828580
1137404 *0001V,01/05/70 04:16:11.000,1019.826805
1137514 *0001V,01/05/70 04:16:11.100,1019.824748
1137607 *0001V,01/05/70 04:16:11.200,1019.825351
1137716 *0001V,01/05/70 04:16:11.300,1019.825005
1137810 *0001V,01/05/70 04:16:11.400,1019.822701
1137904 *0001V,01/05/70 04:16:11.500,1019.821684
1138013 *0001V,01/05/70 04:16:11.600,1019.821476
1138106 *0001V,01/05/70 04:16:11.700,1019.822403
1138216 *0001V,01/05/70 04:16:11.800,1019.823211
1138309 *0001V,01/05/70 04:16:11.900,1019.823422
1138418 *0001V,01/05/70 04:16:12.000,1019.823153
1138512 *0001V,01/05/70 04:16:12.100,1019.825878
1138606 *0001V,01/05/70 04:16:12.200,1019.824396
1138715 *0001V,01/05/70 04:16:12.300,1019.822575
1138808 *0001V,01/05/70 04:16:12.400,1019.822481
1138918 *0001V,01/05/70 04:16:12.500,1019.823818
1139011 *0001V,01/05/70 04:16:12.600,1019.821097
1139105 *0001V,01/05/70 04:16:12.700,1019.817597
1139214 *0001V,01/05/70 04:16:12.800,1019.819265
1139308 *0001V,01/05/70 04:16:12.900,1019.817986
1139417 *0001V,01/05/70 04:16:13.000,1019.819215
1139510 *0001V,01/05/70 04:16:13.100,1019.817688
1139604 *0001V,01/05/70 04:16:13.200,1019.816496
1139713 *0001V,01/05/70 04:16:13.300,1019.813229
1139807 *0001V,01/05/70 04:16:13.400,1019.814625
1139916 *0001V,01/05/70 04:16:13.500,1019.814254
1140010 *0001V,01/05/70 04:16:13.600,1019.813596
1140119 *0001V,01/05/70 04:16:13.700,1019.816958
1140212 *0001V,01/05/70 04:16:13.800,1019.814591
1140306 *0001V,01/05/70 04:16:13.900,1019.811598
1140415 *0001V,01/05/70 04:16:14.000,1019.811495
1140509 *0001V,01/05/70 04:16:14.100,1019.812523
1140618 *0001V,01/05/70 04:16:14.200,1019.807843
1140712 *0001V,01/05/70 04:16:14.300,1019.807158
1140805 *0001V,01/05/70 04:16:14.400,1019.806433
1140914 *0001V,01/05/70 04:16:14.500,1019.809422
1141008 *0001V,01/05/70 04:16:14.600,1019.812985
1141117 *0001V,01/05/70 04:16:14.700,1019.816765
1141211 *0001V,01/05/70 04:16:14.800,1019.813707
1141304 *0001V,01/05/70 04:16:14.900,1019.816571
1141414 *0001V,01/05/70 04:16:15.000,1019.820479
1141507 *0001V,01/05/70 04:16:15.100,1019.819644
1141616 *0001V,01/05/70 04:16:15.200,1019.819492
1141710 *0001V,01/05/70 04:16:15.300,1019.821689
1141804 *0001V,01/05/70 04:16:15.400,1019.824554
1141913 *0001V,01/05/70 04:16:15.500,1019.824716
1142006 *0001V,01/05/70 04:16:15.600,1019.824818
1142116 *0001V,01/05/70 04:16:15.700,1019.823265
1142209 *0001V,01/05/70 04:16:15.800,1019.821378
1142318 *0001V,01/05/70 04:16:15.900,1019.823026
1142412 *0001V,01/05/70 04:16:16.000,1019.822252
1142506 *0001V,01/05/70 04:16:16.100,1019.820533
1142615 *0001V,01/05/70 04:16:16.200,1019.816451
1142708 *0001V,01/05/70 04:16:16.300,1019.815702
1142818 *0001V,01/05/70 04:16:16.400,1019.817854
1142911 *0001V,01/05/70 04:16:16.500,1019.817810
1143005 *0001V,01/05/70 04:16:16.600,1019.816334
1143114 *0001V,01/05/70 04:16:16.700,1019.816547
1143208 *0001V,01/05/70 04:16:16.800,1019.815928
1143317 *0001V,01/05/70 04:16:16.900,1019.813125
1143410 *0001V,01/05/70 04:16:17.000,1019.812012
1143504 *0001V,01/05/70 04:16:17.100,1019.808503
1143613 *0001V,01/05/70 04:16:17.200,1019.805938
1143707 *0001V,01/05/70 04:16:17.300,1019.803735
1143816 *0001V,01/05/70 04:16:17.400,1019.805717
1143910 *0001V,01/05/70 04:16:17.500,1019.807672
1144019 *0001V,01/05/70 04:16:17.600,1019.807240
1144112 *0001V,01/05/70 04:16:17.700,1019.804660
1144206 *0001V,01/05/70 04:16:17.800,1019.806037
1144315 *0001V,01/05/70 04:16:17.900,1019.805238
1144409 *0001V,01/05/70 04:16:18.000,1019.802082
1144518 *0001V,01/05/70 04:16:18.100,1019.800775
1144612 *0001V,01/05/70 04:16:18.200,1019.805911
1144705 *0001V,01/05/70 04:16:18.300,1019.806447
1144814 *0001V,01/05/70 04:16:18.400,1019.806124
1144908 *0001V,01/05/70 04:16:18.500,1019.806495
1145017 *0001V,01/05/70 04:16:18.600,1019.803180
1145111 *0001V,01/05/70 04:16:18.700,1019.800123
1145204 *0001V,01/05/70 04:16:18.800,1019.800398
1145314 *0001V,01/05/70 04:16:18.900,1019.800066
1145407 *0001V,01/05/70 04:16:19.000,1019.801076
1145516 *0001V,01/05/70 04:16:19.100,1019.801960
1145610 *0001V,01/05/70 04:16:19.200,1019.799845
1145704 *0001V,01/05/70 04:16:19.300,1019.799049
1145813 *0001V,01/05/70 04:16:19.400,1019.796644
1145906 *0001V,01/05/70 04:16:19.500,1019.797911
1146016 *0001V,01/05/70 04:16:19.600,1019.801468
1146109 *0001V,01/05/70 04:16:19.700,1019.805544
1146218 *0001V,01/05/70 04:16:19.800,1019.802875
1146312 *0001V,01/05/70 04:16:19.900,1019.804370
1146406 *0001V,01/05/70 04:16:20.000,1019.806562
1146515 *0001V,01/05/70 04:16:20.100,1019.803463
1146608 *0001V,01/05/70 04:16:20.200,1019.805908
1146718 *0001V,01/05/70 04:16:20.300,1019.806577
1146811 *0001V,01/05/70 04:16:20.400,1019.809824
1146905 *0001V,01/05/70 04:16:20.500,1019.807314
1147014 *0001V,01/05/70 04:16:20.600,1019.809173
1147108 *0001V,01/05/70 04:16:20.700,1019.810560
1147217 *0001V,01/05/70 04:16:20.800,1019.808507
1147310 *0001V,01/05/70 04:16:20.900,1019.813119
1147404 *0001V,01/05/70 04:16:21.000,1019.811584
1147513 *0001V,01/05/70 04:16:21.100,1019.811929
1147607 *0001V,01/05/70 04:16:21.200,1019.811607
1147716 *0001V,01/05/70 04:16:21.300,1019.814313
1147810 *0001V,01/05/70 04:16:21.400,1019.816958
1147919 *0001V,01/05/70 04:16:21.500,1019.815454
1148012 *0001V,01/05/70 04:16:21.600,1019.815425
1148106 *0001V,01/05/70 04:16:21.700,1019.814565
1148215 *0001V,01/05/70 04:16:21.800,1019.812542
1148309 *0001V,01/05/70 04:16:21.900,1019.812390
1148418 *0001V,01/05/70 04:16:22.000,1019.809480
1148512 *0001V,01/05/70 04:16:22.100,1019.807408
1148605 *0001V,01/05/70 04:16:22.200,1019.805028
1148714 *0001V,01/05/70 04:16:22.300,1019.805174
1148808 *0001V,01/05/70 04:16:22.400,1019.802344
1148917 *0001V,01/05/70 04:16:22.500,1019.802569
1149011 *0001V,01/05/70 04:16:22.600,1019.803716
1149104 *0001V,01/05/70 04:16:22.700,1019.804078
1149214 *0001V,01/05/70 04:16:22.800,1019.803332
1149307 *0001V,01/05/70 04:16:22.900,1019.803040
1149416 *0001V,01/05/70 04:16:23.000,1019.799257
1149510 *0001V,01/05/70 04:16:23.100,1019.799328
1149619 *0001V,01/05/70 04:16:23.200,1019.800704
1149713 *0001V,01/05/70 04:16:23.300,1019.800712
1149806 *0001V,01/05/70 04:16:23.400,1019.802812
1149916 *0001V,01/05/70 04:16:23.500,1019.805292
1150009 *0001V,01/05/70 04:16:23.600,1019.805828
1150118 *0001V,01/05/70 04:16:23.700,1019.803864
1150212 *0001V,01/05/70 04:16:23.800,1019.802084
1150306 *0001V,01/05/70 04:16:23.900,1019.802335
1150415 *0001V,01/05/70 04:16:24.000,1019.801840
1150508 *0001V,01/05/70 04:16:24.100,1019.800173
1150618 *0001V,01/05/70 04:16:24.200,1019.799038
1150711 *0001V,01/05/70 04:16:24.300,1019.801853
1150805 *0001V,01/05/70 04:16:24.400,1019.803260
1150914 *0001V,01/05/70 04:16:24.500,1019.806393
1151008 *0001V,01/05/70 04:16:24.600,1019.804375
1151117 *0001V,01/05/70 04:16:24.700,1019.803117
1151210 *0001V,01/05/70 04:16:24.800,1019.801071
1151304 *0001V,01/05/70 04:16:24.900,1019.801288
1151413 *0001V,01/05/70 04:16:25.000,1019.801221
1151507 *0001V,01/05/70 04:16:25.100,1019.801450
1151616 *0001V,01/05/70 04:16:25.200,1019.801669
1151710 *0001V,01/05/70 04:16:25.300,1019.796188
1151819 *0001V,01/05/70 04:16:25.400,1019.795565
1151912 *0001V,01/05/70 04:16:25.500,1019.800188
1152006 *0001V,01/05/70 04:16:25.600,1019.798669
1152115 *0001V,01/05/70 04:16:25.700,1019.800203
1152209 *0001V,01/05/70 04:16:25.800,1019.799386
1152318 *0001V,01/05/70 04:16:25.900,1019.800139
1152412 *0001V,01/05/70 04:16:26.000,1019.800425
1152505 *0001V,01/05/70 04:16:26.100,1019.801307
1152614 *0001V,01/05/70 04:16:26.200,1019.806403
1152708 *0001V,01/05/70 04:16:26.300,1019.804662
1152817 *0001V,01/05/70 04:16:26.400,1019.808376
1152911 *0001V,01/05/70 04:16:26.500,1019.807320
1153004 *0001V,01/05/70 04:16:26.600,1019.808222
1153114 *0001V,01/05/70 04:16:26.700,1019.809180
1153207 *0001V,01/05/70 04:16:26.800,1019.808023
1153316 *0001V,01/05/70 04:16:26.900,1019.807967
1153410 *0001V,01/05/70 04:16:27.000,1019.809733
1153504 *0001V,01/05/70 04:16:27.100,1019.811932
1153613 *0001V,01/05/70 04:16:27.200,1019.811398
1153706 *0001V,01/05/70 04:16:27.300,1019.812911
1153816 *0001V,01/05/70 04:16:27.400,1019.812686
1153909 *0001V,01/05/70 04:16:27.500,1019.814225
1154018 *0001V,01/05/70 04:16:27.600,1019.814283
1154112 *0001V,01/05/70 04:16:27.700,1019.813392
1154206 *0001V,01/05/70 04:16:27.800,1019.813969
1154315 *0001V,01/05/70 04:16:27.900,1019.813372
1154408 *0001V,01/05/70 04:16:28.000,1019.812138
1154518 *0001V,01/05/70 04:16:28.100,1019.810805
1154611 *0001V,01/05/70 04:16:28.200,1019.809653
1154705 *0001V,01/05/70 04:16:28.300,1019.808572
1154814 *0001V,01/05/70 04:16:28.400,1019.806886
1154908 *0001V,01/05/70 04:16:28.500,1019.808561
1155017 *0001V,01/05/70 04:16:28.600,1019.808998
1155110 *0001V,01/05/70 04:16:28.700,1019.807949
1155204 *0001V,01/05/70 04:16:28.800,1019.809813
1155313 *0001V,01/05/70 04:16:28.900,1019.810737
1155407 *0001V,01/05/70 04:16:29.000,1019.812728
1155516 *0001V,01/05/70 04:16:29.100,1019.812424
1155610 *0001V,01/05/70 04:16:29.200,1019.810352
1155719 *0001V,01/05/70 04:16:29.300,1019.811544
1155812 *0001V,01/05/70 04:16:29.400,1019.813187
1155906 *0001V,01/05/70 04:16:29.500,1019.815768
1156015 *0001V,01/05/70 04:16:29.600,1019.813674
1156109 *0001V,01/05/70 04:16:29.700,1019.813325
1156218 *0001V,01/05/70 04:16:29.800,1019.814116
1156312 *0001V,01/05/70 04:16:29.900,1019.812431
1156405 *0001V,01/05/70 04:16:30.000,1019.809150
1156514 *0001V,01/05/70 04:16:30.100,1019.807193
1156608 *0001V,01/05/70 04:16:30.200,1019.808167
1156717 *0001V,01/05/70 04:16:30.300,1019.807370
1156811 *0001V,01/05/70 04:16:30.400,1019.806400
1156904 *0001V,01/05/70 04:16:30.500,1019.805027
1157014 *0001V,01/05/70 04:16:30.600,1019.807927
1157107 *0001V,01/05/70 04:16:30.700,1019.809695
1157216 *0001V,01/05/70 04:16:30.800,1019.806490
1157310 *0001V,01/05/70 04:16:30.900,1019.805332
1157404 *0001V,01/05/70 04:16:31.000,1019.803979
1157513 *0001V,01/05/70 04:16:31.100,1019.801566
1157606 *0001V,01/05/70 04:16:31.200,1019.800560
1157716 *0001V,01/05/70 04:16:31.300,1019.798243
1157809 *0001V,01/05/70 04:16:31.400,1019.800840
1157918 *0001V,01/05/70 04:16:31.500,1019.798658
1158012 *0001V,01/05/70 04:16:31.600,1019.798643
1158106 *0001V,01/05/70 04:16:31.700,1019.797908
1158215 *0001V,01/05/70 04:16:31.800,1019.797162
1158308 *0001V,01/05/70 04:16:31.900,1019.796293
1158418 *0001V,01/05/70 04:16:32.000,1019.796821
1158511 *0001V,01/05/70 04:16:32.100,1019.798175
1158605 *0001V,01/05/70 04:16:32.200,1019.797276
1158714 *0001V,01/05/70 04:16:32.300,1019.796650
1158808 *0001V,01/05/70 04:16:32.400,1019.797665
1158917 *0001V,01/05/70 04:16:32.500,1019.799742
1159011 *0001V,01/05/70 04:16:32.600,1019.799746
1159104 *0001V,01/05/70 04:16:32.700,1019.797457
1159213 *0001V,01/05/70 04:16:32.800,1019.794547
1159307 *0001V,01/05/70 04:16:32.900,1019.796879
1159416 *0001V,01/05/70 04:16:33.000,1019.798157
1159510 *0001V,01/05/70 04:16:33.100,1019.796404
1159603 *0001V,01/05/70 04:16:33.200,1019.796029
1159713 *0001V,01/05/70 04:16:33.300,1019.795504
1159806 *0001V,01/05/70 04:16:33.400,1019.794219
1159915 *0001V,01/05/70 04:16:33.500,1019.796096
1200009 *0001V,01/05/70 04:16:33.600,1019.797105
1200118 *0001V,01/05/70 04:16:33.700,1019.798270
1200212 *0001V,01/05/70 04:16:33.800,1019.797501
1200305 *0001V,01/05/70 04:16:33.900,1019.797616
1200415 *0001V,01/05/70 04:16:34.000,1019.798995
1200508 *0001V,01/05/70 04:16:34.100,1019.799453
1200617 *0001V,01/05/70 04:16:34.200,1019.798886
1200711 *0001V,01/05/70 04:16:34.300,1019.799566
1200805 *0001V,01/05/70 04:16:34.400,1019.802432
1200914 *0001V,01/05/70 04:16:34.500,1019.802032
1201007 *0001V,01/05/70 04:16:34.600,1019.804294
1201117 *0001V,01/05/70 04:16:34.700,1019.803299
1201210 *0001V,01/05/70 04:16:34.800,1019.802390
1201304 *0001V,01/05/70 04:16:34.900,1019.803266
1201413 *0001V,01/05/70 04:16:35.000,1019.802782
1201507 *0001V,01/05/70 04:16:35.100,1019.805338
1201616 *0001V,01/05/70 04:16:35.200,1019.801294
1201709 *0001V,01/05/70 04:16:35.300,1019.803571
1201819 *0001V,01/05/70 04:16:35.400,1019.802000
1201912 *0001V,01/05/70 04:16:35.500,1019.803286
1202006 *0001V,01/05/70 04:16:35.600,1019.803838
1202115 *0001V,01/05/70 04:16:35.700,1019.801186
1202209 *0001V,01/05/70 04:16:35.800,1019.801549
1202318 *0001V,01/05/70 04:16:35.900,1019.802431
1202411 *0001V,01/05/70 04:16:36.000,1019.799176
1202505 *0001V,01/05/70 04:16:36.100,1019.799868
1202614 *0001V,01/05/70 04:16:36.200,1019.803610
1202708 *0001V,01/05/70 04:16:36.300,1019.800673
1202817 *0001V,01/05/70 04:16:36.400,1019.800194
1202911 *0001V,01/05/70 04:16:36.500,1019.798039
1203004 *0001V,01/05/70 04:16:36.600,1019.798368
1203113 *0001V,01/05/70 04:16:36.700,1019.796993
1203207 *0001V,01/05/70 04:16:36.800,1019.796764
1203316 *0001V,01/05/70 04:16:36.900,1019.795862
1203410 *0001V,01/05/70 04:16:37.000,1019.794685
1203519 *0001V,01/05/70 04:16:37.100,1019.797194
1203613 *0001V,01/05/70 04:16:37.200,1019.798963
1203706 *0001V,01/05/70 04:16:37.300,1019.799210
1203815 *0001V,01/05/70 04:16:37.400,1019.796639
1203909 *0001V,01/05/70 04:16:37.500,1019.795249
1204018 *0001V,01/05/70 04:16:37.600,1019.792817
1204112 *0001V,01/05/70 04:16:37.700,1019.793647
1204205 *0001V,01/05/70 04:16:37.800,1019.791955
1204315 *0001V,01/05/70 04:16:37.900,1019.792328
1204408 *0001V,01/05/70 04:16:38.000,1019.792378
1204517 *0001V,01/05/70 04:16:38.100,1019.791915
1204611 *0001V,01/05/70 04:16:38.200,1019.791118
1204705 *0001V,01/05/70 04:16:38.300,1019.790610
1204814 *0001V,01/05/70 04:16:38.400,1019.790442
1204907 *0001V,01/05/70 04:16:38.500,1019.789918
1205017 *0001V,01/05/70 04:16:38.600,1019.794586
1205110 *0001V,01/05/70 04:16:38.700,1019.794933
1205204 *0001V,01/05/70 04:16:38.800,1019.792508
1205313 *0001V,01/05/70 04:16:38.900,1019.791986
1205407 *0001V,01/05/70 04:16:39.000,1019.791094
1205516 *0001V,01/05/70 04:16:39.100,1019.791174
1205609 *0001V,01/05/70 04:16:39.200,1019.789761
1205719 *0001V,01/05/70 04:16:39.300,1019.790107
1205812 *0001V,01/05/70 04:16:39.400,1019.793072
1205906 *0001V,01/05/70 04:16:39.500,1019.788993
1206015 *0001V,01/05/70 04:16:39.600,1019.790405
1206109 *0001V,01/05/70 04:16:39.700,1019.791480
1206218 *0001V,01/05/70 04:16:39.800,1019.790706
1206311 *0001V,01/05/70 04:16:39.900,1019.787771
1206405 *0001V,01/05/70 04:16:40.000,1019.786947
1206514 *0001V,01/05/70 04:16:40.100,1019.790126
1206608 *0001V,01/05/70 04:16:40.200,1019.791884
1206717 *0001V,01/05/70 04:16:40.300,1019.796359
1206811 *0001V,01/05/70 04:16:40.400,1019.798119
1206904 *0001V,01/05/70 04:16:40.500,1019.798676
1207013 *0001V,01/05/70 04:16:40.600,1019.794824
1207107 *0001V,01/05/70 04:16:40.700,1019.794117
1207216 *0001V,01/05/70 04:16:40.800,1019.793030
1207310 *0001V,01/05/70 04:16:40.900,1019.790014
1207419 *0001V,01/05/70 04:16:41.000,1019.785655
1207513 *0001V,01/05/70 04:16:41.100,1019.787285
1207606 *0001V,01/05/70 04:16:41.200,1019.785934
1207715 *0001V,01/05/70 04:16:41.300,1019.784466
1207809 *0001V,01/05/70 04:16:41.400,1019.785298
1207918 *0001V,01/05/70 04:16:41.500,1019.785118
1208012 *0001V,01/05/70 04:16:41.600,1019.783622
1208105 *0001V,01/05/70 04:16:41.700,1019.785385
1208215 *0001V,01/05/70 04:16:41.800,1019.787055
1208308 *0001V,01/05/70 04:16:41.900,1019.787129
1208417 *0001V,01/05/70 04:16:42.000,1019.786729
1208511 *0001V,01/05/70 04:16:42.100,1019.786616
1208605 *0001V,01/05/70 04:16:42.200,1019.788436
1208714 *0001V,01/05/70 04:16:42.300,1019.787856
1208807 *0001V,01/05/70 04:16:42.400,1019.784388
1208917 *0001V,01/05/70 04:16:42.500,1019.782079
1209010 *0001V,01/05/70 04:16:42.600,1019.779442
1209119 *0001V,01/05/70 04:16:42.700,1019.780989
1209213 *0001V,01/05/70 04:16:42.800,1019.780090
1209307 *0001V,01/05/70 04:16:42.900,1019.781910
1209416 *0001V,01/05/70 04:16:43.000,1019.779153
1209509 *0001V,01/05/70 04:16:43.100,1019.775147
1209619 *0001V,01/05/70 04:16:43.200,1019.776467
1209712 *0001V,01/05/70 04:16:43.300,1019.775579
1209806 *0001V,01/05/70 04:16:43.400,1019.776238
1209915 *0001V,01/05/70 04:16:43.500,1019.778087
1210009 *0001V,01/05/70 04:16:43.600,1019.779572
1210118 *0001V,01/05/70 04:16:43.700,1019.780466
1210211 *0001V,01/05/70 04:16:43.800,1019.781349
1210305 *0001V,01/05/70 04:16:43.900,1019.779878
1210414 *0001V,01/05/70 04:16:44.000,1019.776132
1210508 *0001V,01/05/70 04:16:44.100,1019.777716
1210617 *0001V,01/05/70 04:16:44.200,1019.778524
1210711 *0001V,01/05/70 04:16:44.300,1019.786023
1210804 *0001V,01/05/70 04:16:44.400,1019.787517
1210913 *0001V,01/05/70 04:16:44.500,1019.785119
1211007 *0001V,01/05/70 04:16:44.600,1019.787631
1211116 *0001V,01/05/70 04:16:44.700,1019.787739
1211210 *0001V,01/05/70 04:16:44.800,1019.789619
1211319 *0001V,01/05/70 04:16:44.900,1019.787777
1211413 *0001V,01/05/70 04:16:45.000,1019.786206
1211506 *0001V,01/05/70 04:16:45.100,1019.783825
1211615 *0001V,01/05/70 04:16:45.200,1019.784853
1211709 *0001V,01/05/70 04:16:45.300,1019.786597
1211818 *0001V,01/05/70 04:16:45.400,1019.789605
1211912 *0001V,01/05/70 04:16:45.500,1019.788926
1212005 *0001V,01/05/70 04:16:45.600,1019.786968
1212115 *0001V,01/05/70 04:16:45.700,1019.784108
1212208 *0001V,01/05/70 04:16:45.800,1019.780340
1212317 *0001V,01/05/70 04:16:45.900,1019.780719
1212411 *0001V,01/05/70 04:16:46.000,1019.782658
1212505 *0001V,01/05/70 04:16:46.100,1019.781812
1212614 *0001V,01/05/70 04:16:46.200,1019.782883
1212707 *0001V,01/05/70 04:16:46.300,1019.779138
1212817 *0001V,01/05/70 04:16:46.400,1019.777373
1212910 *0001V,01/05/70 04:16:46.500,1019.777248
1213019 *0001V,01/05/70 04:16:46.600,1019.776674
1213113 *0001V,01/05/70 04:16:46.700,1019.778186
1213207 *0001V,01/05/70 04:16:46.800,1019.775047
1213316 *0001V,01/05/70 04:16:46.900,1019.773322
1213409 *0001V,01/05/70 04:16:47.000,1019.773344
1213519 *0001V,01/05/70 04:16:47.100,1019.771522
1213612 *0001V,01/05/70 04:16:47.200,1019.769179
1213706 *0001V,01/05/70 04:16:47.300,1019.767952
1213815 *0001V,01/05/70 04:16:47.400,1019.773433
1213909 *0001V,01/05/70 04:16:47.500,1019.772887
1214018 *0001V,01/05/70 04:16:47.600,1019.770788
1214111 *0001V,01/05/70 04:16:47.700,1019.770093
1214205 *0001V,01/05/70 04:16:47.800,1019.765309
1214314 *0001V,01/05/70 04:16:47.900,1019.761372
1214408 *0001V,01/05/70 04:16:48.000,1019.760572
1214517 *0001V,01/05/70 04:16:48.100,1019.759633
1214611 *0001V,01/05/70 04:16:48.200,1019.758973
1214704 *0001V,01/05/70 04:16:48.300,1019.754051
1214813 *0001V,01/05/70 04:16:48.400,1019.754534
1214907 *0001V,01/05/70 04:16:48.500,1019.756720
1215016 *0001V,01/05/70 04:16:48.600,1019.754503
1215110 *0001V,01/05/70 04:16:48.700,1019.751635
1215219 *0001V,01/05/70 04:16:48.800,1019.747746
1215313 *0001V,01/05/70 04:16:48.900,1019.751465
1215406 *0001V,01/05/70 04:16:49.000,1019.755803
1215515 *0001V,01/05/70 04:16:49.100,1019.752779
1215609 *0001V,01/05/70 04:16:49.200,1019.751882
1215718 *0001V,01/05/70 04:16:49.300,1019.760642
1215812 *0001V,01/05/70 04:16:49.400,1019.760381
1215905 *0001V,01/05/70 04:16:49.500,1019.758825
1216015 *0001V,01/05/70 04:16:49.600,1019.752044
1216108 *0001V,01/05/70 04:16:49.700,1019.752273
1216217 *0001V,01/05/70 04:16:49.800,1019.754654
1216311 *0001V,01/05/70 04:16:49.900,1019.765680
1216405 *0001V,01/05/70 04:16:50.000,1019.765813
1216514 *0001V,01/05/70 04:16:50.100,1019.759663
1216607 *0001V,01/05/70 04:16:50.200,1019.764073
1216717 *0001V,01/05/70 04:16:50.300,1019.765326
1216810 *0001V,01/05/70 04:16:50.400,1019.767447
1216904 *0001V,01/05/70 04:16:50.500,1019.769964
1217013 *0001V,01/05/70 04:16:50.600,1019.771556
1217107 *0001V,01/05/70 04:16:50.700,1019.773534
1217216 *0001V,01/05/70 04:16:50.800,1019.771485
1217309 *0001V,01/05/70 04:16:50.900,1019.769479
1217419 *0001V,01/05/70 04:16:51.000,1019.771853
1217512 *0001V,01/05/70 04:16:51.100,1019.771283
1217606 *0001V,01/05/70 04:16:51.200,1019.771764
1217715 *0001V,01/05/70 04:16:51.300,1019.765125
1217809 *0001V,01/05/70 04:16:51.400,1019.767195
1217918 *0001V,01/05/70 04:16:51.500,1019.768679
1218011 *0001V,01/05/70 04:16:51.600,1019.769785
1218105 *0001V,01/05/70 04:16:51.700,1019.771526
1218214 *0001V,01/05/70 04:16:51.800,1019.770375
1218308 *0001V,01/05/70 04:16:51.900,1019.773631
1218417 *0001V,01/05/70 04:16:52.000,1019.776051
1218511 *0001V,01/05/70 04:16:52.100,1019.770789
1218604 *0001V,01/05/70 04:16:52.200,1019.770747
1218713 *0001V,01/05/70 04:16:52.300,1019.768691
1218807 *0001V,01/05/70 04:16:52.400,1019.766130
1218916 *0001V,01/05/70 04:16:52.500,1019.764283
1219010 *0001V,01/05/70 04:16:52.600,1019.759445
1219119 *0001V,01/05/70 04:16:52.700,1019.759650
1219213 *0001V,01/05/70 04:16:52.800,1019.758618
1219306 *0001V,01/05/70 04:16:52.900,1019.763119
1219415 *0001V,01/05/70 04:16:53.000,1019.766593
1219509 *0001V,01/05/70 04:16:53.100,1019.767786
1219618 *0001V,01/05/70 04:16:53.200,1019.759976
1219712 *0001V,01/05/70 04:16:53.300,1019.760750
1219805 *0001V,01/05/70 04:16:53.400,1019.764374
1219915 *0001V,01/05/70 04:16:53.500,1019.757776
1220008 *0001V,01/05/70 04:16:53.600,1019.748848
1220117 *0001V,01/05/70 04:16:53.700,1019.749788
1220211 *0001V,01/05/70 04:16:53.800,1019.743286
1220305 *0001V,01/05/70 04:16:53.900,1019.736193
1220414 *0001V,01/05/70 04:16:54.000,1019.731343
1220507 *0001V,01/05/70 04:16:54.100,1019.734500
1220617 *0001V,01/05/70 04:16:54.200,1019.743160
1220710 *0001V,01/05/70 04:16:54.300,1019.744835
1220804 *0001V,01/05/70 04:16:54.400,1019.745117
1220913 *0001V,01/05/70 04:16:54.500,1019.747597
1221007 *0001V,01/05/70 04:16:54.600,1019.740893
1221116 *0001V,01/05/70 04:16:54.700,1019.739376
1221209 *0001V,01/05/70 04:16:54.800,1019.745989
1221319 *0001V,01/05/70 04:16:54.900,1019.746663
1221412 *0001V,01/05/70 04:16:55.000,1019.745426
1221506 *0001V,01/05/70 04:16:55.100,1019.747466
1221615 *0001V,01/05/70 04:16:55.200,1019.743690
1221709 *0001V,01/05/70 04:16:55.300,1019.740914
1221818 *0001V,01/05/70 04:16:55.400,1019.735995
1221911 *0001V,01/05/70 04:16:55.500,1019.733922
1222005 *0001V,01/05/70 04:16:55.600,1019.723301
1222114 *0001V,01/05/70 04:16:55.700,1019.730344
1222208 *0001V,01/05/70 04:16:55.800,1019.724455
1222317 *0001V,01/05/70 04:16:55.900,1019.723250
1222411 *0001V,01/05/70 04:16:56.000,1019.726814
1222504 *0001V,01/05/70 04:16:56.100,1019.733834
1222613 *0001V,01/05/70 04:16:56.200,1019.732710
1222707 *0001V,01/05/70 04:16:56.300,1019.738476
1222816 *0001V,01/05/70 04:16:56.400,1019.743422
1222910 *0001V,01/05/70 04:16:56.500,1019.742579
1223019 *0001V,01/05/70 04:16:56.600,1019.746547
1223113 *0001V,01/05/70 04:16:56.700,1019.748603
1223206 *0001V,01/05/70 04:16:56.800,1019.749696
1223315 *0001V,01/05/70 04:16:56.900,1019.755630
1223409 *0001V,01/05/70 04:16:57.000,1019.755213
1223518 *0001V,01/05/70 04:16:57.100,1019.755290
1223612 *0001V,01/05/70 04:16:57.200,1019.763463
1223705 *0001V,01/05/70 04:16:57.300,1019.761934
1223815 *0001V,01/05/70 04:16:57.400,1019.761920
1223908 *0001V,01/05/70 04:16:57.500,1019.765819
1224017 *0001V,01/05/70 04:16:57.600,1019.768171
1224111 *0001V,01/05/70 04:16:57.700,1019.769057
1224205 *0001V,01/05/70 04:16:57.800,1019.768185
1224314 *0001V,01/05/70 04:16:57.900,1019.765332
1224407 *0001V,01/05/70 04:16:58.000,1019.762274
1224517 *0001V,01/05/70 04:16:58.100,1019.759671
1224610 *0001V,01/05/70 04:16:58.200,1019.761297
1224704 *0001V,01/05/70 04:16:58.300,1019.761999
1224813 *0001V,01/05/70 04:16:58.400,1019.758056
1224907 *0001V,01/05/70 04:16:58.500,1019.755187
1225016 *0001V,01/05/70 04:16:58.600,1019.756896
1225109 *0001V,01/05/70 04:16:58.700,1019.758117
1225219 *0001V,01/05/70 04:16:58.800,1019.754776
1225312 *0001V,01/05/70 04:16:58.900,1019.757888
1225406 *0001V,01/05/70 04:16:59.000,1019.758076
1225515 *0001V,01/05/70 04:16:59.100,1019.760111
1225609 *0001V,01/05/70 04:16:59.200,1019.761427
1225718 *0001V,01/05/70 04:16:59.300,1019.760324
1225811 *0001V,01/05/70 04:16:59.400,1019.757427
1225905 *0001V,01/05/70 04:16:59.500,1019.759521
1226014 *0001V,01/05/70 04:16:59.600,1019.754801
1226108 *0001V,01/05/70 04:16:59.700,1019.758769
1226217 *0001V,01/05/70 04:16:59.800,1019.757035
1226311 *0001V,01/05/70 04:16:59.900,1019.755751
1226404 *0001V,01/05/70 04:17:00.000,1019.752619
1226513 *0001V,01/05/70 04:17:00.100,1019.757070
1226607 *0001V,01/05/70 04:17:00.200,1019.753223
1226716 *0001V,01/05/70 04:17:00.300,1019.753818
1226810 *0001V,01/05/70 04:17:00.400,1019.753265
1226903 *0001V,01/05/70 04:17:00.500,1019.750682
1227013 *0001V,01/05/70 04:17:00.600,1019.749599
1227106 *0001V,01/05/70 04:17:00.700,1019.751449
1227215 *0001V,01/05/70 04:17:00.800,1019.752891
1227309 *0001V,01/05/70 04:17:00.900,1019.748804
1227418 *0001V,01/05/70 04:17:01.000,1019.750755
1227512 *0001V,01/05/70 04:17:01.100,1019.753277
1227605 *0001V,01/05/70 04:17:01.200,1019.752011
1227715 *0001V,01/05/70 04:17:01.300,1019.753004
1227808 *0001V,01/05/70 04:17:01.400,1019.750697
1227917 *0001V,01/05/70 04:17:01.500,1019.752370
1228011 *0001V,01/05/70 04:17:01.600,1019.749680
1228105 *0001V,01/05/70 04:17:01.700,1019.749775
1228214 *0001V,01/05/70 04:17:01.800,1019.747489
1228307 *0001V,01/05/70 04:17:01.900,1019.749981
1228417 *0001V,01/05/70 04:17:02.000,1019.750609
1228510 *0001V,01/05/70 04:17:02.100,1019.751789
1228604 *0001V,01/05/70 04:17:02.200,1019.751499
1228713 *0001V,01/05/70 04:17:02.300,1019.750361
1228807 *0001V,01/05/70 04:17:02.400,1019.752968
1228916 *0001V,01/05/70 04:17:02.500,1019.753765
1229009 *0001V,01/05/70 04:17:02.600,1019.753994
1229119 *0001V,01/05/70 04:17:02.700,1019.754998
1229212 *0001V,01/05/70 04:17:02.800,1019.758300
1229306 *0001V,01/05/70 04:17:02.900,1019.757984
1229415 *0001V,01/05/70 04:17:03.000,1019.761857
1229509 *0001V,01/05/70 04:17:03.100,1019.762987
1229618 *0001V,01/05/70 04:17:03.200,1019.759878
1229711 *0001V,01/05/70 04:17:03.300,1019.755778
1229805 *0001V,01/05/70 04:17:03.400,1019.755944
1229914 *0001V,01/05/70 04:17:03.500,1019.755229
1230008 *0001V,01/05/70 04:17:03.600,1019.755128
1230117 *0001V,01/05/70 04:17:03.700,1019.758048
1230211 *0001V,01/05/70 04:17:03.800,1019.756412
1230304 *0001V,01/05/70 04:17:03.900,1019.752816
1230413 *0001V,01/05/70 04:17:04.000,1019.753250
1230507 *0001V,01/05/70 04:17:04.100,1019.757687
1230616 *0001V,01/05/70 04:17:04.200,1019.761117
1230710 *0001V,01/05/70 04:17:04.300,1019.756936
1230803 *0001V,01/05/70 04:17:04.400,1019.756368
1230913 *0001V,01/05/70 04:17:04.500,1019.747290
1231006 *0001V,01/05/70 04:17:04.600,1019.744138
1231115 *0001V,01/05/70 04:17:04.700,1019.744559
1231209 *0001V,01/05/70 04:17:04.800,1019.752095
1231318 *0001V,01/05/70 04:17:04.900,1019.749861
1231412 *0001V,01/05/70 04:17:05.000,1019.753967
1231505 *0001V,01/05/70 04:17:05.100,1019.753934
1231615 *0001V,01/05/70 04:17:05.200,1019.749770
1231708 *0001V,01/05/70 04:17:05.300,1019.749473
1231817 *0001V,01/05/70 04:17:05.400,1019.748699
1231911 *0001V,01/05/70 04:17:05.500,1019.747660
1232005 *0001V,01/05/70 04:17:05.600,1019.748937
1232114 *0001V,01/05/70 04:17:05.700,1019.749801
1232207 *0001V,01/05/70 04:17:05.800,1019.754257
1232317 *0001V,01/05/70 04:17:05.900,1019.755144
1232410 *0001V,01/05/70 04:17:06.000,1019.758080
1232504 *0001V,01/05/70 04:17:06.100,1019.754707
1232613 *0001V,01/05/70 04:17:06.200,1019.758987
1232707 *0001V,01/05/70 04:17:06.300,1019.759335
1232816 *0001V,01/05/70 04:17:06.400,1019.757613
1232909 *0001V,01/05/70 04:17:06.500,1019.757271
1233019 *0001V,01/05/70 04:17:06.600,1019.755607
1233112 *0001V,01/05/70 04:17:06.700,1019.757196
1233206 *0001V,01/05/70 04:17:06.800,1019.756205
1233315 *0001V,01/05/70 04:17:06.900,1019.758047
1233409 *0001V,01/05/70 04:17:07.000,1019.757964
1233518 *0001V,01/05/70 04:17:07.100,1019.756111
1233611 *0001V,01/05/70 04:17:07.200,1019.753463
1233705 *0001V,01/05/70 04:17:07.300,1019.751861
1233814 *0001V,01/05/70 04:17:07.400,1019.753775
1233908 *0001V,01/05/70 04:17:07.500,1019.752883
1234017 *0001V,01/05/70 04:17:07.600,1019.752199
1234111 *0001V,01/05/70 04:17:07.700,1019.751594
1234204 *0001V,01/05/70 04:17:07.800,1019.752983
1234313 *0001V,01/05/70 04:17:07.900,1019.754871
1234407 *0001V,01/05/70 04:17:08.000,1019.754819
1234516 *0001V,01/05/70 04:17:08.100,1019.753248
1234610 *0001V,01/05/70 04:17:08.200,1019.754022
1234703 *0001V,01/05/70 04:17:08.300,1019.757729
1234813 *0001V,01/05/70 04:17:08.400,1019.756701
1234906 *0001V,01/05/70 04:17:08.500,1019.757596
1235015 *0001V,01/05/70 04:17:08.600,1019.761425
1235109 *0001V,01/05/70 04:17:08.700,1019.761811
1235218 *0001V,01/05/70 04:17:08.800,1019.761117
1235312 *0001V,01/05/70 04:17:08.900,1019.763696
1235405 *0001V,01/05/70 04:17:09.000,1019.763412
1235515 *0001V,01/05/70 04:17:09.100,1019.763682
1235608 *0001V,01/05/70 04:17:09.200,1019.764217
1235717 *0001V,01/05/70 04:17:09.300,1019.766626
1235811 *0001V,01/05/70 04:17:09.400,1019.765138
1235905 *0001V,01/05/70 04:17:09.500,1019.762462
1236014 *0001V,01/05/70 04:17:09.600,1019.762930
1236107 *0001V,01/05/70 04:17:09.700,1019.764007
1236217 *0001V,01/05/70 04:17:09.800,1019.761148
1236310 *0001V,01/05/70 04:17:09.900,1019.759430
1236404 *0001V,01/05/70 04:17:10.000,1019.758115
1236513 *0001V,01/05/70 04:17:10.100,1019.757391
1236607 *0001V,01/05/70 04:17:10.200,1019.761896
1236716 *0001V,01/05/70 04:17:10.300,1019.762450
1236809 *0001V,01/05/70 04:17:10.400,1019.757465
1236919 *0001V,01/05/70 04:17:10.500,1019.759991
1237012 *0001V,01/05/70 04:17:10.600,1019.760807
1237106 *0001V,01/05/70 04:17:10.700,1019.760936
1237215 *0001V,01/05/70 04:17:10.800,1019.758768
1237309 *0001V,01/05/70 04:17:10.900,1019.758198
1237418 *0001V,01/05/70 04:17:11.000,1019.758964
1237511 *0001V,01/05/70 04:17:11.100,1019.756653
1237605 *0001V,01/05/70 04:17:11.200,1019.760392
1237714 *0001V,01/05/70 04:17:11.300,1019.758062
1237808 *0001V,01/05/70 04:17:11.400,1019.759155
1237917 *0001V,01/05/70 04:17:11.500,1019.757106
1238011 *0001V,01/05/70 04:17:11.600,1019.756697
1238104 *0001V,01/05/70 04:17:11.700,1019.752695
1238213 *0001V,01/05/70 04:17:11.800,1019.753762
1238307 *0001V,01/05/70 04:17:11.900,1019.749187
1238416 *0001V,01/05/70 04:17:12.000,1019.749589
1238510 *0001V,01/05/70 04:17:12.100,1019.746971
1238619 *0001V,01/05/70 04:17:12.200,1019.749174
1238713 *0001V,01/05/70 04:17:12.300,1019.747209
1238806 *0001V,01/05/70 04:17:12.400,1019.747976
1238915 *0001V,01/05/70 04:17:12.500,1019.749544
1239009 *0001V,01/05/70 04:17:12.600,1019.746079
1239118 *0001V,01/05/70 04:17:12.700,1019.743045
1239212 *0001V,01/05/70 04:17:12.800,1019.750431
1239305 *0001V,01/05/70 04:17:12.900,1019.746118
1239415 *0001V,01/05/70 04:17:13.000,1019.751451
1239508 *0001V,01/05/70 04:17:13.100,1019.750646
1239617 *0001V,01/05/70 04:17:13.200,1019.749460
1239711 *0001V,01/05/70 04:17:13.300,1019.746557
1239805 *0001V,01/05/70 04:17:13.400,1019.746676
1239914 *0001V,01/05/70 04:17:13.500,1019.744287
1240007 *0001V,01/05/70 04:17:13.600,1019.743820
1240117 *0001V,01/05/70 04:17:13.700,1019.746611
1240210 *0001V,01/05/70 04:17:13.800,1019.747321
1240304 *0001V,01/05/70 04:17:13.900,1019.748189
1240413 *0001V,01/05/70 04:17:14.000,1019.747357
1240507 *0001V,01/05/70 04:17:14.100,1019.746944
1240616 *0001V,01/05/70 04:17:14.200,1019.745460
1240709 *0001V,01/05/70 04:17:14.300,1019.742349
1240819 *0001V,01/05/70 04:17:14.400,1019.742620
1240912 *0001V,01/05/70 04:17:14.500,1019.740121
1241006 *0001V,01/05/70 04:17:14.600,1019.738471
1241115 *0001V,01/05/70 04:17:14.700,1019.733977
1241209 *0001V,01/05/70 04:17:14.800,1019.738048
1241318 *0001V,01/05/70 04:17:14.900,1019.731390
1241411 *0001V,01/05/70 04:17:15.000,1019.730436
1241505 *0001V,01/05/70 04:17:15.100,1019.730128
1241614 *0001V,01/05/70 04:17:15.200,1019.727327
1241708 *0001V,01/05/70 04:17:15.300,1019.727944
1241817 *0001V,01/05/70 04:17:15.400,1019.726822
1241911 *0001V,01/05/70 04:17:15.500,1019.730096
1242004 *0001V,01/05/70 04:17:15.600,1019.729388
1242113 *0001V,01/05/70 04:17:15.700,1019.732538
1242207 *0001V,01/05/70 04:17:15.800,1019.731544
1242316 *0001V,01/05/70 04:17:15.900,1019.731214
1242410 *0001V,01/05/70 04:17:16.000,1019.728980
1242503 *0001V,01/05/70 04:17:16.100,1019.724675
1242613 *0001V,01/05/70 04:17:16.200,1019.727640
1242706 *0001V,01/05/70 04:17:16.300,1019.725914
1242815 *0001V,01/05/70 04:17:16.400,1019.714939
1242909 *0001V,01/05/70 04:17:16.500,1019.715393
1243018 *0001V,01/05/70 04:17:16.600,1019.716811
1243112 *0001V,01/05/70 04:17:16.700,1019.712226
1243205 *0001V,01/05/70 04:17:16.800,1019.711716
1243315 *0001V,01/05/70 04:17:16.900,1019.717646
1243408 *0001V,01/05/70 04:17:17.000,1019.722562
1243517 *0001V,01/05/70 04:17:17.100,1019.732108
1243611 *0001V,01/05/70 04:17:17.200,1019.736542
1243705 *0001V,01/05/70 04:17:17.300,1019.733872
1243814 *0001V,01/05/70 04:17:17.400,1019.731900
1243907 *0001V,01/05/70 04:17:17.500,1019.733483
1244017 *0001V,01/05/70 04:17:17.600,1019.727761
1244110 *0001V,01/05/70 04:17:17.700,1019.724443
1244204 *0001V,01/05/70 04:17:17.800,1019.726513
1244313 *0001V,01/05/70 04:17:17.900,1019.722647
1244407 *0001V,01/05/70 04:17:18.000,1019.728075
1244516 *0001V,01/05/70 04:17:18.100,1019.727710
1244609 *0001V,01/05/70 04:17:18.200,1019.727694
1244719 *0001V,01/05/70 04:17:18.300,1019.729293
1244812 *0001V,01/05/70 04:17:18.400,1019.729872
1244906 *0001V,01/05/70 04:17:18.500,1019.733401
1245015 *0001V,01/05/70 04:17:18.600,1019.729797
1245109 *0001V,01/05/70 04:17:18.700,1019.728736
1245218 *0001V,01/05/70 04:17:18.800,1019.733699
1245311 *0001V,01/05/70 04:17:18.900,1019.723762
1245405 *0001V,01/05/70 04:17:19.000,1019.723010
1245514 *0001V,01/05/70 04:17:19.100,1019.729104
1245608 *0001V,01/05/70 04:17:19.200,1019.728637
1245717 *0001V,01/05/70 04:17:19.300,1019.728122
1245811 *0001V,01/05/70 04:17:19.400,1019.730484
1245904 *0001V,01/05/70 04:17:19.500,1019.730670
1246013 *0001V,01/05/70 04:17:19.600,1019.727612
1246107 *0001V,01/05/70 04:17:19.700,1019.731472
1246216 *0001V,01/05/70 04:17:19.800,1019.730399
1246310 *0001V,01/05/70 04:17:19.900,1019.733935
1246419 *0001V,01/05/70 04:17:20.000,1019.735105
1246513 *0001V,01/05/70 04:17:20.100,1019.726140
1246606 *0001V,01/05/70 04:17:20.200,1019.732339
1246715 *0001V,01/05/70 04:17:20.300,1019.724423
1246809 *0001V,01/05/70 04:17:20.400,1019.723074
1246918 *0001V,01/05/70 04:17:20.500,1019.731762
1247012 *0001V,01/05/70 04:17:20.600,1019.734583
1247105 *0001V,01/05/70 04:17:20.700,1019.732787
1247215 *0001V,01/05/70 04:17:20.800,1019.729199
1247308 *0001V,01/05/70 04:17:20.900,1019.727828
1247417 *0001V,01/05/70 04:17:21.000,1019.731973
1247511 *0001V,01/05/70 04:17:21.100,1019.734069
1247605 *0001V,01/05/70 04:17:21.200,1019.733849
1247714 *0001V,01/05/70 04:17:21.300,1019.729183
1247807 *0001V,01/05/70 04:17:21.400,1019.729938
1247917 *0001V,01/05/70 04:17:21.500,1019.726282
1248010 *0001V,01/05/70 04:17:21.600,1019.722367
1248104 *0001V,01/05/70 04:17:21.700,1019.719892
1248213 *0001V,01/05/70 04:17:21.800,1019.722914
1248307 *0001V,01/05/70 04:17:21.900,1019.728868
1248416 *0001V,01/05/70 04:17:22.000,1019.731693
1248509 *0001V,01/05/70 04:17:22.100,1019.730985
1248619 *0001V,01/05/70 04:17:22.200,1019.733527
1248712 *0001V,01/05/70 04:17:22.300,1019.734757
1248806 *0001V,01/05/70 04:17:22.400,1019.731710
1248915 *0001V,01/05/70 04:17:22.500,1019.733796
1249009 *0001V,01/05/70 04:17:22.600,1019.731605
1249118 *0001V,01/05/70 04:17:22.700,1019.728036
1249211 *0001V,01/05/70 04:17:22.800,1019.730529
1249305 *0001V,01/05/70 04:17:22.900,1019.730134
1249414 *0001V,01/05/70 04:17:23.000,1019.729647
1249508 *0001V,01/05/70 04:17:23.100,1019.734206
1249617 *0001V,01/05/70 04:17:23.200,1019.740453
1249711 *0001V,01/05/70 04:17:23.300,1019.742419
1249804 *0001V,01/05/70 04:17:23.400,1019.738822
1249913 *0001V,01/05/70 04:17:23.500,1019.738274
1250007 *0001V,01/05/70 04:17:23.600,1019.738426
1250116 *0001V,01/05/70 04:17:23.700,1019.743938
1250210 *0001V,01/05/70 04:17:23.800,1019.748934
1250303 *0001V,01/05/70 04:17:23.900,1019.745405
1250413 *0001V,01/05/70 04:17:24.000,1019.745483
1250506 *0001V,01/05/70 04:17:24.100,1019.745576
1250615 *0001V,01/05/70 04:17:24.200,1019.742640
1250709 *0001V,01/05/70 04:17:24.300,1019.742820
1250818 *0001V,01/05/70 04:17:24.400,1019.744001
1250912 *0001V,01/05/70 04:17:24.500,1019.748957
1251005 *0001V,01/05/70 04:17:24.600,1019.746643
1251115 *0001V,01/05/70 04:17:24.700,1019.744821
1251208 *0001V,01/05/70 04:17:24.800,1019.746691
1251317 *0001V,01/05/70 04:17:24.900,1019.743215
1251411 *0001V,01/05/70 04:17:25.000,1019.748719
1251505 *0001V,01/05/70 04:17:25.100,1019.750892
1251614 *0001V,01/05/70 04:17:25.200,1019.751630
1251707 *0001V,01/05/70 04:17:25.300,1019.753099
1251817 *0001V,01/05/70 04:17:25.400,1019.748324
1251910 *0001V,01/05/70 04:17:25.500,1019.744824
1252004 *0001V,01/05/70 04:17:25.600,1019.744527
1252113 *0001V,01/05/70 04:17:25.700,1019.745036
1252207 *0001V,01/05/70 04:17:25.800,1019.749564
1252316 *0001V,01/05/70 04:17:25.900,1019.748637
1252409 *0001V,01/05/70 04:17:26.000,1019.748088
1252519 *0001V,01/05/70 04:17:26.100,1019.746734
1252612 *0001V,01/05/70 04:17:26.200,1019.748693
1252706 *0001V,01/05/70 04:17:26.300,1019.747193
1252815 *0001V,01/05/70 04:17:26.400,1019.746153
1252909 *0001V,01/05/70 04:17:26.500,1019.749316
1253018 *0001V,01/05/70 04:17:26.600,1019.748702
1253111 *0001V,01/05/70 04:17:26.700,1019.750252
1253205 *0001V,01/05/70 04:17:26.800,1019.748028
1253314 *0001V,01/05/70 04:17:26.900,1019.748803
1253408 *0001V,01/05/70 04:17:27.000,1019.748589
1253517 *0001V,01/05/70 04:17:27.100,1019.751396
1253611 *0001V,01/05/70 04:17:27.200,1019.751092
1253704 *0001V,01/05/70 04:17:27.300,1019.748137
1253813 *0001V,01/05/70 04:17:27.400,1019.750752
1253907 *0001V,01/05/70 04:17:27.500,1019.749773
1254016 *0001V,01/05/70 04:17:27.600,1019.750683
1254110 *0001V,01/05/70 04:17:27.700,1019.746651
1254203 *0001V,01/05/70 04:17:27.800,1019.749780
1254313 *0001V,01/05/70 04:17:27.900,1019.748063
1254406 *0001V,01/05/70 04:17:28.000,1019.749085
1254515 *0001V,01/05/70 04:17:28.100,1019.751103
1254609 *0001V,01/05/70 04:17:28.200,1019.751659
1254718 *0001V,01/05/70 04:17:28.300,1019.750586
1254812 *0001V,01/05/70 04:17:28.400,1019.746938
1254905 *0001V,01/05/70 04:17:28.500,1019.751338
1255015 *0001V,01/05/70 04:17:28.600,1019.751031
1255108 *0001V,01/05/70 04:17:28.700,1019.751534
1255217 *0001V,01/05/70 04:17:28.800,1019.747832
1255311 *0001V,01/05/70 04:17:28.900,1019.753396
1255405 *0001V,01/05/70 04:17:29.000,1019.751287
1255514 *0001V,01/05/70 04:17:29.100,1019.750206
1255607 *0001V,01/05/70 04:17:29.200,1019.751405
1255717 *0001V,01/05/70 04:17:29.300,1019.752151
1255810 *0001V,01/05/70 04:17:29.400,1019.753365
1255904 *0001V,01/05/70 04:17:29.500,1019.752512
1256013 *0001V,01/05/70 04:17:29.600,1019.752148
1256107 *0001V,01/05/70 04:17:29.700,1019.751409
1256216 *0001V,01/05/70 04:17:29.800,1019.749458
1256309 *0001V,01/05/70 04:17:29.900,1019.754669
1256419 *0001V,01/05/70 04:17:30.000,1019.750512
1256512 *0001V,01/05/70 04:17:30.100,1019.751926
1256606 *0001V,01/05/70 04:17:30.200,1019.755418
1256715 *0001V,01/05/70 04:17:30.300,1019.753100
1256809 *0001V,01/05/70 04:17:30.400,1019.749342
1256918 *0001V,01/05/70 04:17:30.500,1019.750180
1257011 *0001V,01/05/70 04:17:30.600,1019.746936
1257105 *0001V,01/05/70 04:17:30.700,1019.746421
1257214 *0001V,01/05/70 04:17:30.800,1019.751934
1257308 *0001V,01/05/70 04:17:30.900,1019.757178
1257417 *0001V,01/05/70 04:17:31.000,1019.757664
1257511 *0001V,01/05/70 04:17:31.100,1019.757336
1257604 *0001V,01/05/70 04:17:31.200,1019.751648
1257713 *0001V,01/05/70 04:17:31.300,1019.747773
1257807 *0001V,01/05/70 04:17:31.400,1019.756824
1257916 *0001V,01/05/70 04:17:31.500,1019.755713
1258010 *0001V,01/05/70 04:17:31.600,1019.754997
1258103 *0001V,01/05/70 04:17:31.700,1019.754394
1258213 *0001V,01/05/70 04:17:31.800,1019.750311
1258306 *0001V,01/05/70 04:17:31.900,1019.753051
1258415 *0001V,01/05/70 04:17:32.000,1019.752422
1258509 *0001V,01/05/70 04:17:32.100,1019.749586
1258618 *0001V,01/05/70 04:17:32.200,1019.750044
1258712 *0001V,01/05/70 04:17:32.300,1019.755314
1258805 *0001V,01/05/70 04:17:32.400,1019.755180
1258915 *0001V,01/05/70 04:17:32.500,1019.752908
1259008 *0001V,01/05/70 04:17:32.600,1019.756154
1259117 *0001V,01/05/70 04:17:32.700,1019.757636
1259211 *0001V,01/05/70 04:17:32.800,1019.760026
1259305 *0001V,01/05/70 04:17:32.900,1019.757831
1259414 *0001V,01/05/70 04:17:33.000,1019.756988
1259507 *0001V,01/05/70 04:17:33.100,1019.754860
1259617 *0001V,01/05/70 04:17:33.200,1019.758595
1259710 *0001V,01/05/70 04:17:33.300,1019.759740
1259804 *0001V,01/05/70 04:17:33.400,1019.761570
1259913 *0001V,01/05/70 04:17:33.500,1019.760166
1300007 *0001V,01/05/70 04:17:33.600,1019.757318
1300116 *0001V,01/05/70 04:17:33.700,1019.757972
1300209 *0001V,01/05/70 04:17:33.800,1019.753650
1300319 *0001V,01/05/70 04:17:33.900,1019.751609
1300412 *0001V,01/05/70 04:17:34.000,1019.754967
1300506 *0001V,01/05/70 04:17:34.100,1019.755375
1300615 *0001V,01/05/70 04:17:34.200,1019.755582
1300709 *0001V,01/05/70 04:17:34.300,1019.758148
1300818 *0001V,01/05/70 04:17:34.400,1019.757799
1300911 *0001V,01/05/70 04:17:34.500,1019.757973
1301005 *0001V,01/05/70 04:17:34.600,1019.755290
1301114 *0001V,01/05/70 04:17:34.700,1019.757363
1301208 *0001V,01/05/70 04:17:34.800,1019.760015
1301317 *0001V,01/05/70 04:17:34.900,1019.759521
1301411 *0001V,01/05/70 04:17:35.000,1019.758723
1301504 *0001V,01/05/70 04:17:35.100,1019.755538
1301613 *0001V,01/05/70 04:17:35.200,1019.757166
1301707 *0001V,01/05/70 04:17:35.300,1019.756784
1301816 *0001V,01/05/70 04:17:35.400,1019.758537
1301910 *0001V,01/05/70 04:17:35.500,1019.759275
1302003 *0001V,01/05/70 04:17:35.600,1019.761005
1302113 *0001V,01/05/70 04:17:35.700,1019.757886
1302206 *0001V,01/05/70 04:17:35.800,1019.755899
1302315 *0001V,01/05/70 04:17:35.900,1019.752692
1302409 *0001V,01/05/70 04:17:36.000,1019.754403
1302518 *0001V,01/05/70 04:17:36.100,1019.756599
1302612 *0001V,01/05/70 04:17:36.200,1019.755371
1302705 *0001V,01/05/70 04:17:36.300,1019.756306
1302815 *0001V,01/05/70 04:17:36.400,1019.754249
1302908 *0001V,01/05/70 04:17:36.500,1019.756099
1303017 *0001V,01/05/70 04:17:36.600,1019.754569
1303111 *0001V,01/05/70 04:17:36.700,1019.758498
1303205 *0001V,01/05/70 04:17:36.800,1019.757433
1303314 *0001V,01/05/70 04:17:36.900,1019.748568
1303407 *0001V,01/05/70 04:17:37.000,1019.751607
1303517 *0001V,01/05/70 04:17:37.100,1019.751335
1303610 *0001V,01/05/70 04:17:37.200,1019.746606
1303704 *0001V,01/05/70 04:17:37.300,1019.741743
1303813 *0001V,01/05/70 04:17:37.400,1019.741969
1303907 *0001V,01/05/70 04:17:37.500,1019.738148
1304016 *0001V,01/05/70 04:17:37.600,1019.738411
1304109 *0001V,01/05/70 04:17:37.700,1019.741066
1304219 *0001V,01/05/70 04:17:37.800,1019.744684
1304312 *0001V,01/05/70 04:17:37.900,1019.746184
1304406 *0001V,01/05/70 04:17:38.000,1019.748493
1304515 *0001V,01/05/70 04:17:38.100,1019.747096
1304609 *0001V,01/05/70 04:17:38.200,1019.743606
1304718 *0001V,01/05/70 04:17:38.300,1019.745794
1304811 *0001V,01/05/70 04:17:38.400,1019.750737
1304905 *0001V,01/05/70 04:17:38.500,1019.750097
1305014 *0001V,01/05/70 04:17:38.600,1019.744966
1305108 *0001V,01/05/70 04:17:38.700,1019.743468
1305217 *0001V,01/05/70 04:17:38.800,1019.744952
1305311 *0001V,01/05/70 04:17:38.900,1019.747038
1305404 *0001V,01/05/70 04:17:39.000,1019.746084
1305513 *0001V,01/05/70 04:17:39.100,1019.750908
1305607 *0001V,01/05/70 04:17:39.200,1019.757364
1305716 *0001V,01/05/70 04:17:39.300,1019.755339
1305810 *0001V,01/05/70 04:17:39.400,1019.752209
1305903 *0001V,01/05/70 04:17:39.500,1019.754581
1306013 *0001V,01/05/70 04:17:39.600,1019.754227
1306106 *0001V,01/05/70 04:17:39.700,1019.755996
1306215 *0001V,01/05/70 04:17:39.800,1019.754822
1306309 *0001V,01/05/70 04:17:39.900,1019.754875
1306418 *0001V,01/05/70 04:17:40.000,1019.757736
1306512 *0001V,01/05/70 04:17:40.100,1019.757175
1306605 *0001V,01/05/70 04:17:40.200,1019.759149
1306715 *0001V,01/05/70 04:17:40.300,1019.761031
1306808 *0001V,01/05/70 04:17:40.400,1019.761458
1306917 *0001V,01/05/70 04:17:40.500,1019.759742
1307011 *0001V,01/05/70 04:17:40.600,1019.757958
1307105 *0001V,01/05/70 04:17:40.700,1019.761699
1307214 *0001V,01/05/70 04:17:40.800,1019.759620
1307307 *0001V,01/05/70 04:17:40.900,1019.759716
1307417 *0001V,01/05/70 04:17:41.000,1019.758994
1307510 *0001V,01/05/70 04:17:41.100,1019.760871
1307604 *0001V,01/05/70 04:17:41.200,1019.758752
1307713 *0001V,01/05/70 04:17:41.300,1019.756574
1307807 *0001V,01/05/70 04:17:41.400,1019.757307
1307916 *0001V,01/05/70 04:17:41.500,1019.755185
1308009 *0001V,01/05/70 04:17:41.600,1019.753262
1308119 *0001V,01/05/70 04:17:41.700,1019.756727
1308212 *0001V,01/05/70 04:17:41.800,1019.761459
1308306 *0001V,01/05/70 04:17:41.900,1019.755703
1308415 *0001V,01/05/70 04:17:42.000,1019.756193
1308509 *0001V,01/05/70 04:17:42.100,1019.757161
1308618 *0001V,01/05/70 04:17:42.200,1019.757406
1308711 *0001V,01/05/70 04:17:42.300,1019.758604
1308805 *0001V,01/05/70 04:17:42.400,1019.758179
1308914 *0001V,01/05/70 04:17:42.500,1019.760463
1309008 *0001V,01/05/70 04:17:42.600,1019.760740
1309117 *0001V,01/05/70 04:17:42.700,1019.760592
1309211 *0001V,01/05/70 04:17:42.800,1019.756653
1309304 *0001V,01/05/70 04:17:42.900,1019.757165
1309413 *0001V,01/05/70 04:17:43.000,1019.756424
1309507 *0001V,01/05/70 04:17:43.100,1019.751864
1309616 *0001V,01/05/70 04:17:43.200,1019.754005
1309710 *0001V,01/05/70 04:17:43.300,1019.757220
1309803 *0001V,01/05/70 04:17:43.400,1019.758156
1309913 *0001V,01/05/70 04:17:43.500,1019.755248
1310006 *0001V,01/05/70 04:17:43.600,1019.753295
1310115 *0001V,01/05/70 04:17:43.700,1019.750123
1310209 *0001V,01/05/70 04:17:43.800,1019.748849
1310318 *0001V,01/05/70 04:17:43.900,1019.747319
1310412 *0001V,01/05/70 04:17:44.000,1019.744716
1310505 *0001V,01/05/70 04:17:44.100,1019.750441
1310615 *0001V,01/05/70 04:17:44.200,1019.752675
1310708 *0001V,01/05/70 04:17:44.300,1019.751883
1310817 *0001V,01/05/70 04:17:44.400,1019.751347
1310911 *0001V,01/05/70 04:17:44.500,1019.751276
1311005 *0001V,01/05/70 04:17:44.600,1019.747828
1311114 *0001V,01/05/70 04:17:44.700,1019.748059
1311207 *0001V,01/05/70 04:17:44.800,1019.743265
1311317 *0001V,01/05/70 04:17:44.900,1019.745626
1311410 *0001V,01/05/70 04:17:45.000,1019.750402
1311504 *0001V,01/05/70 04:17:45.100,1019.749785
1311613 *0001V,01/05/70 04:17:45.200,1019.750147
1311707 *0001V,01/05/70 04:17:45.300,1019.747766
1311816 *0001V,01/05/70 04:17:45.400,1019.747161
1311909 *0001V,01/05/70 04:17:45.500,1019.748668
1312003 *0001V,01/05/70 04:17:45.600,1019.747184
1312112 *0001V,01/05/70 04:17:45.700,1019.748599
1312206 *0001V,01/05/70 04:17:45.800,1019.747450
1312315 *0001V,01/05/70 04:17:45.900,1019.744843
1312409 *0001V,01/05/70 04:17:46.000,1019.745889
1312518 *0001V,01/05/70 04:17:46.100,1019.750174
1312611 *0001V,01/05/70 04:17:46.200,1019.747278
1312705 *0001V,01/05/70 04:17:46.300,1019.748222
1312814 *0001V,01/05/70 04:17:46.400,1019.751840
1312908 *0001V,01/05/70 04:17:46.500,1019.753700
1313017 *0001V,01/05/70 04:17:46.600,1019.754539
1313111 *0001V,01/05/70 04:17:46.700,1019.755621
1313204 *0001V,01/05/70 04:17:46.800,1019.759145
1313313 *0001V,01/05/70 04:17:46.900,1019.756697
1313407 *0001V,01/05/70 04:17:47.000,1019.761524
1313516 *0001V,01/05/70 04:17:47.100,1019.761484
1313610 *0001V,01/05/70 04:17:47.200,1019.764192
1313703 *0001V,01/05/70 04:17:47.300,1019.764145
1313813 *0001V,01/05/70 04:17:47.400,1019.763727
1313906 *0001V,01/05/70 04:17:47.500,1019.761061
1314015 *0001V,01/05/70 04:17:47.600,1019.760880
1314109 *0001V,01/05/70 04:17:47.700,1019.758121
1314218 *0001V,01/05/70 04:17:47.800,1019.758343
1314312 *0001V,01/05/70 04:17:47.900,1019.757798
1314405 *0001V,01/05/70 04:17:48.000,1019.763520
1314515 *0001V,01/05/70 04:17:48.100,1019.760617
1314608 *0001V,01/05/70 04:17:48.200,1019.757400
1314717 *0001V,01/05/70 04:17:48.300,1019.757386
1314811 *0001V,01/05/70 04:17:48.400,1019.756923
1314905 *0001V,01/05/70 04:17:48.500,1019.760548
1315014 *0001V,01/05/70 04:17:48.600,1019.760881
1315107 *0001V,01/05/70 04:17:48.700,1019.760882
1315217 *0001V,01/05/70 04:17:48.800,1019.762931
1315310 *0001V,01/05/70 04:17:48.900,1019.761584
1315404 *0001V,01/05/70 04:17:49.000,1019.761866
1315513 *0001V,01/05/70 04:17:49.100,1019.760608
1315607 *0001V,01/05/70 04:17:49.200,1019.761231
1315716 *0001V,01/05/70 04:17:49.300,1019.757739
1315809 *0001V,01/05/70 04:17:49.400,1019.759640
1315903 *0001V,01/05/70 04:17:49.500,1019.759009
1316012 *0001V,01/05/70 04:17:49.600,1019.757773
1316106 *0001V,01/05/70 04:17:49.700,1019.757313
1316215 *0001V,01/05/70 04:17:49.800,1019.757235
1316309 *0001V,01/05/70 04:17:49.900,1019.754053
1316418 *0001V,01/05/70 04:17:50.000,1019.752749
1316511 *0001V,01/05/70 04:17:50.100,1019.751105
1316605 *0001V,01/05/70 04:17:50.200,1019.749864
1316714 *0001V,01/05/70 04:17:50.300,1019.745741
1316808 *0001V,01/05/70 04:17:50.400,1019.745322
1316917 *0001V,01/05/70 04:17:50.500,1019.742839
1317011 *0001V,01/05/70 04:17:50.600,1019.743531
1317104 *0001V,01/05/70 04:17:50.700,1019.739748
1317213 *0001V,01/05/70 04:17:50.800,1019.737808
1317307 *0001V,01/05/70 04:17:50.900,1019.735700
1317416 *0001V,01/05/70 04:17:51.000,1019.737942
1317510 *0001V,01/05/70 04:17:51.100,1019.741281
1317603 *0001V,01/05/70 04:17:51.200,1019.741199
1317713 *0001V,01/05/70 04:17:51.300,1019.736446
1317806 *0001V,01/05/70 04:17:51.400,1019.736686
1317915 *0001V,01/05/70 04:17:51.500,1019.737160
1318009 *0001V,01/05/70 04:17:51.600,1019.738122
1318118 *0001V,01/05/70 04:17:51.700,1019.739568
1318212 *0001V,01/05/70 04:17:51.800,1019.738040
1318305 *0001V,01/05/70 04:17:51.900,1019.740765
1318415 *0001V,01/05/70 04:17:52.000,1019.739032
1318508 *0001V,01/05/70 04:17:52.100,1019.740160
1318617 *0001V,01/05/70 04:17:52.200,1019.739367
1318711 *0001V,01/05/70 04:17:52.300,1019.741770
1318805 *0001V,01/05/70 04:17:52.400,1019.738711
1318914 *0001V,01/05/70 04:17:52.500,1019.738350
1319007 *0001V,01/05/70 04:17:52.600,1019.738082
1319117 *0001V,01/05/70 04:17:52.700,1019.740813
1319210 *0001V,01/05/70 04:17:52.800,1019.741681
1319304 *0001V,01/05/70 04:17:52.900,1019.738724
1319413 *0001V,01/05/70 04:17:53.000,1019.742251
1319507 *0001V,01/05/70 04:17:53.100,1019.741917
1319616 *0001V,01/05/70 04:17:53.200,1019.740650
1319709 *0001V,01/05/70 04:17:53.300,1019.740095
1319819 *0001V,01/05/70 04:17:53.400,1019.744150
1319912 *0001V,01/05/70 04:17:53.500,1019.745260
1320006 *0001V,01/05/70 04:17:53.600,1019.750209
1320115 *0001V,01/05/70 04:17:53.700,1019.749915
1320209 *0001V,01/05/70 04:17:53.800,1019.752170
1320318 *0001V,01/05/70 04:17:53.900,1019.752299
1320411 *0001V,01/05/70 04:17:54.000,1019.749078
1320505 *0001V,01/05/70 04:17:54.100,1019.748908
1320614 *0001V,01/05/70 04:17:54.200,1019.752454
1320708 *0001V,01/05/70 04:17:54.300,1019.751968
1320817 *0001V,01/05/70 04:17:54.400,1019.756142
1320911 *0001V,01/05/70 04:17:54.500,1019.754821
1321004 *0001V,01/05/70 04:17:54.600,1019.756838
1321113 *0001V,01/05/70 04:17:54.700,1019.754825
1321207 *0001V,01/05/70 04:17:54.800,1019.757529
1321316 *0001V,01/05/70 04:17:54.900,1019.758400
1321410 *0001V,01/05/70 04:17:55.000,1019.753260
1321519 *0001V,01/05/70 04:17:55.100,1019.753474
1321613 *0001V,01/05/70 04:17:55.200,1019.750344
1321706 *0001V,01/05/70 04:17:55.300,1019.752845
1321815 *0001V,01/05/70 04:17:55.400,1019.754155
1321909 *0001V,01/05/70 04:17:55.500,1019.754650
1322018 *0001V,01/05/70 04:17:55.600,1019.758276
1322112 *0001V,01/05/70 04:17:55.700,1019.758549
1322205 *0001V,01/05/70 04:17:55.800,1019.760600
1322315 *0001V,01/05/70 04:17:55.900,1019.759470
1322408 *0001V,01/05/70 04:17:56.000,1019.762196
1322517 *0001V,01/05/70 04:17:56.100,1019.762445
1322611 *0001V,01/05/70 04:17:56.200,1019.763403
1322705 *0001V,01/05/70 04:17:56.300,1019.756373
1322814 *0001V,01/05/70 04:17:56.400,1019.756505
1322907 *0001V,01/05/70 04:17:56.500,1019.754680
1323017 *0001V,01/05/70 04:17:56.600,1019.756167
1323110 *0001V,01/05/70 04:17:56.700,1019.762636
1323204 *0001V,01/05/70 04:17:56.800,1019.762195
1323313 *0001V,01/05/70 04:17:56.900,1019.759479
1323407 *0001V,01/05/70 04:17:57.000,1019.756969
1323516 *0001V,01/05/70 04:17:57.100,1019.756323
1323609 *0001V,01/05/70 04:17:57.200,1019.753040
1323719 *0001V,01/05/70 04:17:57.300,1019.752245
1323812 *0001V,01/05/70 04:17:57.400,1019.749328
1323906 *0001V,01/05/70 04:17:57.500,1019.751144
1324015 *0001V,01/05/70 04:17:57.600,1019.750520
1324109 *0001V,01/05/70 04:17:57.700,1019.751255
1324218 *0001V,01/05/70 04:17:57.800,1019.750904
1324311 *0001V,01/05/70 04:17:57.900,1019.752167
1324405 *0001V,01/05/70 04:17:58.000,1019.749353
1324514 *0001V,01/05/70 04:17:58.100,1019.745766
1324608 *0001V,01/05/70 04:17:58.200,1019.743986
1324717 *0001V,01/05/70 04:17:58.300,1019.743690
1324811 *0001V,01/05/70 04:17:58.400,1019.745714
1324904 *0001V,01/05/70 04:17:58.500,1019.742765
1325013 *0001V,01/05/70 04:17:58.600,1019.747087
1325107 *0001V,01/05/70 04:17:58.700,1019.747794
1325216 *0001V,01/05/70 04:17:58.800,1019.744944
1325310 *0001V,01/05/70 04:17:58.900,1019.745674
1325403 *0001V,01/05/70 04:17:59.000,1019.745313
1325513 *0001V,01/05/70 04:17:59.100,1019.746081
1325606 *0001V,01/05/70 04:17:59.200,1019.746721
1325715 *0001V,01/05/70 04:17:59.300,1019.745713
1325809 *0001V,01/05/70 04:17:59.400,1019.744588
1325918 *0001V,01/05/70 04:17:59.500,1019.746534
1326012 *0001V,01/05/70 04:17:59.600,1019.748753
1326105 *0001V,01/05/70 04:17:59.700,1019.748011
1326215 *0001V,01/05/70 04:17:59.800,1019.741375
1326308 *0001V,01/05/70 04:17:59.900,1019.743830
1326417 *0001V,01/05/70 04:18:00.000,1019.746047
1326511 *0001V,01/05/70 04:18:00.100,1019.737916
1326605 *0001V,01/05/70 04:18:00.200,1019.733394
1326714 *0001V,01/05/70 04:18:00.300,1019.734532
1326807 *0001V,01/05/70 04:18:00.400,1019.743795
1326917 *0001V,01/05/70 04:18:00.500,1019.741186
1327010 *0001V,01/05/70 04:18:00.600,1019.742347
1327104 *0001V,01/05/70 04:18:00.700,1019.743508
1327213 *0001V,01/05/70 04:18:00.800,1019.747188
1327307 *0001V,01/05/70 04:18:00.900,1019.746823
1327416 *0001V,01/05/70 04:18:01.000,1019.749186
1327509 *0001V,01/05/70 04:18:01.100,1019.745118
1327619 *0001V,01/05/70 04:18:01.200,1019.744198
1327712 *0001V,01/05/70 04:18:01.300,1019.744133
1327806 *0001V,01/05/70 04:18:01.400,1019.748925
1327915 *0001V,01/05/70 04:18:01.500,1019.747392
1328009 *0001V,01/05/70 04:18:01.600,1019.747386
1328118 *0001V,01/05/70 04:18:01.700,1019.745220
1328211 *0001V,01/05/70 04:18:01.800,1019.741278
1328305 *0001V,01/05/70 04:18:01.900,1019.744520
1328414 *0001V,01/05/70 04:18:02.000,1019.746684
1328508 *0001V,01/05/70 04:18:02.100,1019.746232
1328617 *0001V,01/05/70 04:18:02.200,1019.748697
1328711 *0001V,01/05/70 04:18:02.300,1019.749728
1328804 *0001V,01/05/70 04:18:02.400,1019.749230
1328913 *0001V,01/05/70 04:18:02.500,1019.748359
1329007 *0001V,01/05/70 04:18:02.600,1019.741772
1329116 *0001V,01/05/70 04:18:02.700,1019.740389
1329210 *0001V,01/05/70 04:18:02.800,1019.740790
1329303 *0001V,01/05/70 04:18:02.900,1019.738540
1329413 *0001V,01/05/70 04:18:03.000,1019.738284
1329506 *0001V,01/05/70 04:18:03.100,1019.738258
1329615 *0001V,01/05/70 04:18:03.200,1019.736669
1329709 *0001V,01/05/70 04:18:03.300,1019.735288
1329818 *0001V,01/05/70 04:18:03.400,1019.731405
1329912 *0001V,01/05/70 04:18:03.500,1019.729928
1330005 *0001V,01/05/70 04:18:03.600,1019.731824
1330115 *0001V,01/05/70 04:18:03.700,1019.731827
1330208 *0001V,01/05/70 04:18:03.800,1019.735648
1330317 *0001V,01/05/70 04:18:03.900,1019.728968
1330411 *0001V,01/05/70 04:18:04.000,1019.731315
1330505 *0001V,01/05/70 04:18:04.100,1019.729071
1330614 *0001V,01/05/70 04:18:04.200,1019.726093
1330707 *0001V,01/05/70 04:18:04.300,1019.727466
1330817 *0001V,01/05/70 04:18:04.400,1019.729566
1330910 *0001V,01/05/70 04:18:04.500,1019.732703
1331004 *0001V,01/05/70 04:18:04.600,1019.731832
1331113 *0001V,01/05/70 04:18:04.700,1019.728136
1331207 *0001V,01/05/70 04:18:04.800,1019.728856
1331316 *0001V,01/05/70 04:18:04.900,1019.730431
1331409 *0001V,01/05/70 04:18:05.000,1019.732699
1331519 *0001V,01/05/70 04:18:05.100,1019.734520
1331612 *0001V,01/05/70 04:18:05.200,1019.736877
1331706 *0001V,01/05/70 04:18:05.300,1019.734162
1331815 *0001V,01/05/70 04:18:05.400,1019.735913
1331909 *0001V,01/05/70 04:18:05.500,1019.734996
1332018 *0001V,01/05/70 04:18:05.600,1019.727028
1332111 *0001V,01/05/70 04:18:05.700,1019.729301
1332205 *0001V,01/05/70 04:18:05.800,1019.730329
1332314 *0001V,01/05/70 04:18:05.900,1019.731583
1332408 *0001V,01/05/70 04:18:06.000,1019.730851
1332517 *0001V,01/05/70 04:18:06.100,1019.734019
1332611 *0001V,01/05/70 04:18:06.200,1019.731373
1332704 *0001V,01/05/70 04:18:06.300,1019.735619
1332813 *0001V,01/05/70 04:18:06.400,1019.737689
1332907 *0001V,01/05/70 04:18:06.500,1019.738452
1333016 *0001V,01/05/70 04:18:06.600,1019.738489
1333110 *0001V,01/05/70 04:18:06.700,1019.737069
1333203 *0001V,01/05/70 04:18:06.800,1019.735263
1333313 *0001V,01/05/70 04:18:06.900,1019.734803
1333406 *0001V,01/05/70 04:18:07.000,1019.735075
1333515 *0001V,01/05/70 04:18:07.100,1019.738354
1333609 *0001V,01/05/70 04:18:07.200,1019.734261
1333718 *0001V,01/05/70 04:18:07.300,1019.737753
1333812 *0001V,01/05/70 04:18:07.400,1019.738936
1333905 *0001V,01/05/70 04:18:07.500,1019.735634
1334015 *0001V,01/05/70 04:18:07.600,1019.738009
1334108 *0001V,01/05/70 04:18:07.700,1019.736464
1334217 *0001V,01/05/70 04:18:07.800,1019.737749
1334311 *0001V,01/05/70 04:18:07.900,1019.732374
1334405 *0001V,01/05/70 04:18:08.000,1019.728808
1334514 *0001V,01/05/70 04:18:08.100,1019.729907
1334607 *0001V,01/05/70 04:18:08.200,1019.729245
1334717 *0001V,01/05/70 04:18:08.300,1019.736149
1334810 *0001V,01/05/70 04:18:08.400,1019.735329
1334904 *0001V,01/05/70 04:18:08.500,1019.732849
1335013 *0001V,01/05/70 04:18:08.600,1019.732798
1335107 *0001V,01/05/70 04:18:08.700,1019.733489
1335216 *0001V,01/05/70 04:18:08.800,1019.726310
1335309 *0001V,01/05/70 04:18:08.900,1019.724468
1335419 *0001V,01/05/70 04:18:09.000,1019.726676
1335512 *0001V,01/05/70 04:18:09.100,1019.723792
1335606 *0001V,01/05/70 04:18:09.200,1019.726388
1335715 *0001V,01/05/70 04:18:09.300,1019.725731
1335809 *0001V,01/05/70 04:18:09.400,1019.724235
1335918 *0001V,01/05/70 04:18:09.500,1019.725651
1336011 *0001V,01/05/70 04:18:09.600,1019.727244
1336105 *0001V,01/05/70 04:18:09.700,1019.726983
1336214 *0001V,01/05/70 04:18:09.800,1019.728687
1336308 *0001V,01/05/70 04:18:09.900,1019.728086
1336417 *0001V,01/05/70 04:18:10.000,1019.724628
1336511 *0001V,01/05/70 04:18:10.100,1019.727163
1336604 *0001V,01/05/70 04:18:10.200,1019.729462
1336713 *0001V,01/05/70 04:18:10.300,1019.728119
1336807 *0001V,01/05/70 04:18:10.400,1019.724022
1336916 *0001V,01/05/70 04:18:10.500,1019.723987
1337010 *0001V,01/05/70 04:18:10.600,1019.719792
1337103 *0001V,01/05/70 04:18:10.700,1019.720831
1337213 *0001V,01/05/70 04:18:10.800,1019.722558
1337306 *0001V,01/05/70 04:18:10.900,1019.726566
1337415 *0001V,01/05/70 04:18:11.000,1019.723362
1337509 *0001V,01/05/70 04:18:11.100,1019.721911
1337618 *0001V,01/05/70 04:18:11.200,1019.725746
1337712 *0001V,01/05/70 04:18:11.300,1019.725457
1337805 *0001V,01/05/70 04:18:11.400,1019.725223
1337915 *0001V,01/05/70 04:18:11.500,1019.726568
1338008 *0001V,01/05/70 04:18:11.600,1019.722974
1338117 *0001V,01/05/70 04:18:11.700,1019.725606
1338211 *0001V,01/05/70 04:18:11.800,1019.726255
1338305 *0001V,01/05/70 04:18:11.900,1019.726552
1338414 *0001V,01/05/70 04:18:12.000,1019.728046
1338507 *0001V,01/05/70 04:18:12.100,1019.726231
1338617 *0001V,01/05/70 04:18:12.200,1019.725658
1338710 *0001V,01/05/70 04:18:12.300,1019.728935
1338804 *0001V,01/05/70 04:18:12.400,1019.731129
1338913 *0001V,01/05/70 04:18:12.500,1019.731875
1339007 *0001V,01/05/70 04:18:12.600,1019.734630
1339116 *0001V,01/05/70 04:18:12.700,1019.731421
1339209 *0001V,01/05/70 04:18:12.800,1019.733112
1339319 *0001V,01/05/70 04:18:12.900,1019.734928
1339412 *0001V,01/05/70 04:18:13.000,1019.735209
1339506 *0001V,01/05/70 04:18:13.100,1019.736646
1339615 *0001V,01/05/70 04:18:13.200,1019.736733
1339709 *0001V,01/05/70 04:18:13.300,1019.736812
1339818 *0001V,01/05/70 04:18:13.400,1019.737170
1339911 *0001V,01/05/70 04:18:13.500,1019.737963
1340005 *0001V,01/05/70 04:18:13.600,1019.735054
1340114 *0001V,01/05/70 04:18:13.700,1019.734467
1340208 *0001V,01/05/70 04:18:13.800,1019.734954
1340317 *0001V,01/05/70 04:18:13.900,1019.737079
1340411 *0001V,01/05/70 04:18:14.000,1019.734967
1340504 *0001V,01/05/70 04:18:14.100,1019.733437
1340613 *0001V,01/05/70 04:18:14.200,1019.731159
1340707 *0001V,01/05/70 04:18:14.300,1019.730667
1340816 *0001V,01/05/70 04:18:14.400,1019.731208
1340910 *0001V,01/05/70 04:18:14.500,1019.730247
1341003 *0001V,01/05/70 04:18:14.600,1019.731520
1341113 *0001V,01/05/70 04:18:14.700,1019.733857
1341206 *0001V,01/05/70 04:18:14.800,1019.733840
1341315 *0001V,01/05/70 04:18:14.900,1019.732796
1341409 *0001V,01/05/70 04:18:15.000,1019.730213
1341518 *0001V,01/05/70 04:18:15.100,1019.725331
1341612 *0001V,01/05/70 04:18:15.200,1019.723045
1341705 *0001V,01/05/70 04:18:15.300,1019.719716
1341815 *0001V,01/05/70 04:18:15.400,1019.717226
1341908 *0001V,01/05/70 04:18:15.500,1019.717223
1342017 *0001V,01/05/70 04:18:15.600,1019.717084
1342111 *0001V,01/05/70 04:18:15.700,1019.717979
1342205 *0001V,01/05/70 04:18:15.800,1019.717372
1342314 *0001V,01/05/70 04:18:15.900,1019.721033
1342407 *0001V,01/05/70 04:18:16.000,1019.721289
1342517 *0001V,01/05/70 04:18:16.100,1019.719838
1342610 *0001V,01/05/70 04:18:16.200,1019.722839
1342704 *0001V,01/05/70 04:18:16.300,1019.726235
1342813 *0001V,01/05/70 04:18:16.400,1019.725085
1342907 *0001V,01/05/70 04:18:16.500,1019.726930
1343016 *0001V,01/05/70 04:18:16.600,1019.729600
1343109 *0001V,01/05/70 04:18:16.700,1019.725050
1343203 *0001V,01/05/70 04:18:16.800,1019.723943
1343312 *0001V,01/05/70 04:18:16.900,1019.725387
1343406 *0001V,01/05/70 04:18:17.000,1019.724976
1343515 *0001V,01/05/70 04:18:17.100,1019.726378
1343609 *0001V,01/05/70 04:18:17.200,1019.726691
1343718 *0001V,01/05/70 04:18:17.300,1019.726593
1343811 *0001V,01/05/70 04:18:17.400,1019.728612
1343905 *0001V,01/05/70 04:18:17.500,1019.727424
1344014 *0001V,01/05/70 04:18:17.600,1019.726787
1344108 *0001V,01/05/70 04:18:17.700,1019.725003
1344217 *0001V,01/05/70 04:18:17.800,1019.723258
1344311 *0001V,01/05/70 04:18:17.900,1019.724475
1344404 *0001V,01/05/70 04:18:18.000,1019.724696
1344513 *0001V,01/05/70 04:18:18.100,1019.725854
1344607 *0001V,01/05/70 04:18:18.200,1019.728941
1344716 *0001V,01/05/70 04:18:18.300,1019.728348
1344810 *0001V,01/05/70 04:18:18.400,1019.725710
1344903 *0001V,01/05/70 04:18:18.500,1019.728561
1345013 *0001V,01/05/70 04:18:18.600,1019.725956
1345106 *0001V,01/05/70 04:18:18.700,1019.732560
1345215 *0001V,01/05/70 04:18:18.800,1019.730659
1345309 *0001V,01/05/70 04:18:18.900,1019.732067
1345418 *0001V,01/05/70 04:18:19.000,1019.732544
1345512 *0001V,01/05/70 04:18:19.100,1019.732090
1345605 *0001V,01/05/70 04:18:19.200,1019.730308
1345715 *0001V,01/05/70 04:18:19.300,1019.734371
1345808 *0001V,01/05/70 04:18:19.400,1019.734594
1345917 *0001V,01/05/70 04:18:19.500,1019.735502
1346011 *0001V,01/05/70 04:18:19.600,1019.737290
1346105 *0001V,01/05/70 04:18:19.700,1019.741718
1346214 *0001V,01/05/70 04:18:19.800,1019.741890
1346307 *0001V,01/05/70 04:18:19.900,1019.739804
1346417 *0001V,01/05/70 04:18:20.000,1019.741074
1346510 *0001V,01/05/70 04:18:20.100,1019.740316
1346604 *0001V,01/05/70 04:18:20.200,1019.740191
1346713 *0001V,01/05/70 04:18:20.300,1019.744360
1346807 *0001V,01/05/70 04:18:20.400,1019.745859
1346916 *0001V,01/05/70 04:18:20.500,1019.741634
1347009 *0001V,01/05/70 04:18:20.600,1019.741923
1347103 *0001V,01/05/70 04:18:20.700,1019.743030
1347212 *0001V,01/05/70 04:18:20.800,1019.743562
1347306 *0001V,01/05/70 04:18:20.900,1019.745799
1347415 *0001V,01/05/70 04:18:21.000,1019.743919
1347509 *0001V,01/05/70 04:18:21.100,1019.738029
1347618 *0001V,01/05/70 04:18:21.200,1019.739181
1347711 *0001V,01/05/70 04:18:21.300,1019.744433
1347805 *0001V,01/05/70 04:18:21.400,1019.746452
1347914 *0001V,01/05/70 04:18:21.500,1019.742213
1348008 *0001V,01/05/70 04:18:21.600,1019.738475
1348117 *0001V,01/05/70 04:18:21.700,1019.740897
1348211 *0001V,01/05/70 04:18:21.800,1019.742057
1348304 *0001V,01/05/70 04:18:21.900,1019.744620
1348413 *0001V,01/05/70 04:18:22.000,1019.739113
1348507 *0001V,01/05/70 04:18:22.100,1019.739315
1348616 *0001V,01/05/70 04:18:22.200,1019.744101
1348710 *0001V,01/05/70 04:18:22.300,1019.742920
1348803 *0001V,01/05/70 04:18:22.400,1019.737776
1348913 *0001V,01/05/70 04:18:22.500,1019.741371
1349006 *0001V,01/05/70 04:18:22.600,1019.742227
1349115 *0001V,01/05/70 04:18:22.700,1019.745117
1349209 *0001V,01/05/70 04:18:22.800,1019.741976
1349318 *0001V,01/05/70 04:18:22.900,1019.740899
1349412 *0001V,01/05/70 04:18:23.000,1019.739894
1349505 *0001V,01/05/70 04:18:23.100,1019.733086
1349615 *0001V,01/05/70 04:18:23.200,1019.732158
1349708 *0001V,01/05/70 04:18:23.300,1019.731735
1349817 *0001V,01/05/70 04:18:23.400,1019.729681
1349911 *0001V,01/05/70 04:18:23.500,1019.727667
1350005 *0001V,01/05/70 04:18:23.600,1019.733781
1350114 *0001V,01/05/70 04:18:23.700,1019.735840
1350207 *0001V,01/05/70 04:18:23.800,1019.732718
1350317 *0001V,01/05/70 04:18:23.900,1019.732511
1350410 *0001V,01/05/70 04:18:24.000,1019.737249
1350504 *0001V,01/05/70 04:18:24.100,1019.737791
1350613 *0001V,01/05/70 04:18:24.200,1019.735946
1350707 *0001V,01/05/70 04:18:24.300,1019.731875
1350816 *0001V,01/05/70 04:18:24.400,1019.731474
1350909 *0001V,01/05/70 04:18:24.500,1019.731064
1351003 *0001V,01/05/70 04:18:24.600,1019.736907
1351112 *0001V,01/05/70 04:18:24.700,1019.734364
1351206 *0001V,01/05/70 04:18:24.800,1019.732259
1351315 *0001V,01/05/70 04:18:24.900,1019.728123
1351409 *0001V,01/05/70 04:18:25.000,1019.733082
1351518 *0001V,01/05/70 04:18:25.100,1019.733464
1351611 *0001V,01/05/70 04:18:25.200,1019.734502
1351705 *0001V,01/05/70 04:18:25.300,1019.740663
1351814 *0001V,01/05/70 04:18:25.400,1019.738401
1351908 *0001V,01/05/70 04:18:25.500,1019.739058
1352017 *0001V,01/05/70 04:18:25.600,1019.735253
1352111 *0001V,01/05/70 04:18:25.700,1019.736704
1352204 *0001V,01/05/70 04:18:25.800,1019.731462
1352313 *0001V,01/05/70 04:18:25.900,1019.732698
1352407 *0001V,01/05/70 04:18:26.000,1019.736326
1352516 *0001V,01/05/70 04:18:26.100,1019.733659
1352610 *0001V,01/05/70 04:18:26.200,1019.738202
1352704 *0001V,01/05/70 04:18:26.300,1019.737766
1352813 *0001V,01/05/70 04:18:26.400,1019.740672
1352906 *0001V,01/05/70 04:18:26.500,1019.733712
1353016 *0001V,01/05/70 04:18:26.600,1019.733468
1353109 *0001V,01/05/70 04:18:26.700,1019.736288
1353218 *0001V,01/05/70 04:18:26.800,1019.738134
1353312 *0001V,01/05/70 04:18:26.900,1019.741061
1353406 *0001V,01/05/70 04:18:27.000,1019.743001
1353515 *0001V,01/05/70 04:18:27.100,1019.743379
1353608 *0001V,01/05/70 04:18:27.200,1019.740225
1353718 *0001V,01/05/70 04:18:27.300,1019.738796
1353811 *0001V,01/05/70 04:18:27.400,1019.736484
1353905 *0001V,01/05/70 04:18:27.500,1019.737460
1354014 *0001V,01/05/70 04:18:27.600,1019.740642
1354108 *0001V,01/05/70 04:18:27.700,1019.738744
1354217 *0001V,01/05/70 04:18:27.800,1019.736807
1354310 *0001V,01/05/70 04:18:27.900,1019.734811
1354404 *0001V,01/05/70 04:18:28.000,1019.733332
1354513 *0001V,01/05/70 04:18:28.100,1019.736091
1354607 *0001V,01/05/70 04:18:28.200,1019.737155
1354716 *0001V,01/05/70 04:18:28.300,1019.734831
1354810 *0001V,01/05/70 04:18:28.400,1019.734109
1354903 *0001V,01/05/70 04:18:28.500,1019.738675
1355012 *0001V,01/05/70 04:18:28.600,1019.739474
1355106 *0001V,01/05/70 04:18:28.700,1019.732829
1355215 *0001V,01/05/70 04:18:28.800,1019.729492
1355309 *0001V,01/05/70 04:18:28.900,1019.727669
1355418 *0001V,01/05/70 04:18:29.000,1019.727945
1355512 *0001V,01/05/70 04:18:29.100,1019.729153
1355605 *0001V,01/05/70 04:18:29.200,1019.727893
1355714 *0001V,01/05/70 04:18:29.300,1019.731754
1355808 *0001V,01/05/70 04:18:29.400,1019.729550
1355917 *0001V,01/05/70 04:18:29.500,1019.730420
1356011 *0001V,01/05/70 04:18:29.600,1019.734198
1356104 *0001V,01/05/70 04:18:29.700,1019.730195
1356214 *0001V,01/05/70 04:18:29.800,1019.729727
1356307 *0001V,01/05/70 04:18:29.900,1019.734670
1356416 *0001V,01/05/70 04:18:30.000,1019.731311
1356510 *0001V,01/05/70 04:18:30.100,1019.733954
1356604 *0001V,01/05/70 04:18:30.200,1019.735072
1356713 *0001V,01/05/70 04:18:30.300,1019.735969
1356806 *0001V,01/05/70 04:18:30.400,1019.729305
1356916 *0001V,01/05/70 04:18:30.500,1019.732652
1357009 *0001V,01/05/70 04:18:30.600,1019.730999
1357118 *0001V,01/05/70 04:18:30.700,1019.727202
1357212 *0001V,01/05/70 04:18:30.800,1019.727769
1357306 *0001V,01/05/70 04:18:30.900,1019.728350
1357415 *0001V,01/05/70 04:18:31.000,1019.723930
1357508 *0001V,01/05/70 04:18:31.100,1019.725567
1357618 *0001V,01/05/70 04:18:31.200,1019.724538
1357711 *0001V,01/05/70 04:18:31.300,1019.724884
1357805 *0001V,01/05/70 04:18:31.400,1019.727506
1357914 *0001V,01/05/70 04:18:31.500,1019.728208
1358008 *0001V,01/05/70 04:18:31.600,1019.726834
1358117 *0001V,01/05/70 04:18:31.700,1019.726546
1358210 *0001V,01/05/70 04:18:31.800,1019.728513
1358304 *0001V,01/05/70 04:18:31.900,1019.732375
1358413 *0001V,01/05/70 04:18:32.000,1019.731888
1358507 *0001V,01/05/70 04:18:32.100,1019.730462
1358616 *0001V,01/05/70 04:18:32.200,1019.725918
1358710 *0001V,01/05/70 04:18:32.300,1019.716685
1358819 *0001V,01/05/70 04:18:32.400,1019.713951
1358912 *0001V,01/05/70 04:18:32.500,1019.715929
1359006 *0001V,01/05/70 04:18:32.600,1019.717254
1359115 *0001V,01/05/70 04:18:32.700,1019.720001
1359209 *0001V,01/05/70 04:18:32.800,1019.723904
1359318 *0001V,01/05/70 04:18:32.900,1019.723023
1359412 *0001V,01/05/70 04:18:33.000,1019.721289
1359505 *0001V,01/05/70 04:18:33.100,1019.719349
1359614 *0001V,01/05/70 04:18:33.200,1019.719643
1359708 *0001V,01/05/70 04:18:33.300,1019.721839
1359817 *0001V,01/05/70 04:18:33.400,1019.726849
1359911 *0001V,01/05/70 04:18:33.500,1019.727231
1400004 *0001V,01/05/70 04:18:33.600,1019.729391
1400114 *0001V,01/05/70 04:18:33.700,1019.731445
1400207 *0001V,01/05/70 04:18:33.800,1019.730435
1400316 *0001V,01/05/70 04:18:33.900,1019.731638
1400410 *0001V,01/05/70 04:18:34.000,1019.731849
1400504 *0001V,01/05/70 04:18:34.100,1019.730735
1400613 *0001V,01/05/70 04:18:34.200,1019.731205
1400706 *0001V,01/05/70 04:18:34.300,1019.731827
1400816 *0001V,01/05/70 04:18:34.400,1019.732809
1400909 *0001V,01/05/70 04:18:34.500,1019.732753
1401018 *0001V,01/05/70 04:18:34.600,1019.733219
1401112 *0001V,01/05/70 04:18:34.700,1019.734125
1401206 *0001V,01/05/70 04:18:34.800,1019.737174
1401315 *0001V,01/05/70 04:18:34.900,1019.736666
1401408 *0001V,01/05/70 04:18:35.000,1019.737654
1401518 *0001V,01/05/70 04:18:35.100,1019.738442
1401611 *0001V,01/05/70 04:18:35.200,1019.737469
1401705 *0001V,01/05/70 04:18:35.300,1019.736933
1401814 *0001V,01/05/70 04:18:35.400,1019.733922
1401908 *0001V,01/05/70 04:18:35.500,1019.732851
1402017 *0001V,01/05/70 04:18:35.600,1019.731280
1402110 *0001V,01/05/70 04:18:35.700,1019.728474
1402204 *0001V,01/05/70 04:18:35.800,1019.732097
1402313 *0001V,01/05/70 04:18:35.900,1019.729956
1402407 *0001V,01/05/70 04:18:36.000,1019.728912
1402516 *0001V,01/05/70 04:18:36.100,1019.729866
1402610 *0001V,01/05/70 04:18:36.200,1019.730372
1402703 *0001V,01/05/70 04:18:36.300,1019.730143
1402812 *0001V,01/05/70 04:18:36.400,1019.730062
1402906 *0001V,01/05/70 04:18:36.500,1019.728802
1403015 *0001V,01/05/70 04:18:36.600,1019.731553
1403109 *0001V,01/05/70 04:18:36.700,1019.734159
1403218 *0001V,01/05/70 04:18:36.800,1019.734109
1403312 *0001V,01/05/70 04:18:36.900,1019.730368
1403405 *0001V,01/05/70 04:18:37.000,1019.731216
1403514 *0001V,01/05/70 04:18:37.100,1019.726025
1403608 *0001V,01/05/70 04:18:37.200,1019.724693
1403717 *0001V,01/05/70 04:18:37.300,1019.725153
1403811 *0001V,01/05/70 04:18:37.400,1019.727326
1403904 *0001V,01/05/70 04:18:37.500,1019.724169
1404014 *0001V,01/05/70 04:18:37.600,1019.727762
1404107 *0001V,01/05/70 04:18:37.700,1019.725356
1404216 *0001V,01/05/70 04:18:37.800,1019.725344
1404310 *0001V,01/05/70 04:18:37.900,1019.727486
1404404 *0001V,01/05/70 04:18:38.000,1019.726323
1404513 *0001V,01/05/70 04:18:38.100,1019.728482
1404606 *0001V,01/05/70 04:18:38.200,1019.732677
1404716 *0001V,01/05/70 04:18:38.300,1019.731312
1404809 *0001V,01/05/70 04:18:38.400,1019.727586
1404918 *0001V,01/05/70 04:18:38.500,1019.726483
1405012 *0001V,01/05/70 04:18:38.600,1019.721915
1405106 *0001V,01/05/70 04:18:38.700,1019.723379
1405215 *0001V,01/05/70 04:18:38.800,1019.724704
1405308 *0001V,01/05/70 04:18:38.900,1019.724273
1405418 *0001V,01/05/70 04:18:39.000,1019.721929
1405511 *0001V,01/05/70 04:18:39.100,1019.720022
1405605 *0001V,01/05/70 04:18:39.200,1019.713375
1405714 *0001V,01/05/70 04:18:39.300,1019.713743
1405808 *0001V,01/05/70 04:18:39.400,1019.712218
1405917 *0001V,01/05/70 04:18:39.500,1019.713621
1406010 *0001V,01/05/70 04:18:39.600,1019.711748
1406104 *0001V,01/05/70 04:18:39.700,1019.708926
1406213 *0001V,01/05/70 04:18:39.800,1019.712001
1406307 *0001V,01/05/70 04:18:39.900,1019.711989
1406416 *0001V,01/05/70 04:18:40.000,1019.713056
1406510 *0001V,01/05/70 04:18:40.100,1019.709773
1406603 *0001V,01/05/70 04:18:40.200,1019.705563
1406712 *0001V,01/05/70 04:18:40.300,1019.712129
1406806 *0001V,01/05/70 04:18:40.400,1019.713639
1406915 *0001V,01/05/70 04:18:40.500,1019.711082
1407009 *0001V,01/05/70 04:18:40.600,1019.718023
1407118 *0001V,01/05/70 04:18:40.700,1019.713467
1407212 *0001V,01/05/70 04:18:40.800,1019.718033
1407305 *0001V,01/05/70 04:18:40.900,1019.715255
1407414 *0001V,01/05/70 04:18:41.000,1019.716322
1407508 *0001V,01/05/70 04:18:41.100,1019.720469
1407617 *0001V,01/05/70 04:18:41.200,1019.724060
1407711 *0001V,01/05/70 04:18:41.300,1019.724758
1407804 *0001V,01/05/70 04:18:41.400,1019.729941
1407914 *0001V,01/05/70 04:18:41.500,1019.728580
1408007 *0001V,01/05/70 04:18:41.600,1019.735090
1408116 *0001V,01/05/70 04:18:41.700,1019.737222
1408210 *0001V,01/05/70 04:18:41.800,1019.737727
1408304 *0001V,01/05/70 04:18:41.900,1019.730217
1408413 *0001V,01/05/70 04:18:42.000,1019.728577
1408506 *0001V,01/05/70 04:18:42.100,1019.730338
1408616 *0001V,01/05/70 04:18:42.200,1019.732251
1408709 *0001V,01/05/70 04:18:42.300,1019.734685
1408818 *0001V,01/05/70 04:18:42.400,1019.735330
1408912 *0001V,01/05/70 04:18:42.500,1019.734089
1409006 *0001V,01/05/70 04:18:42.600,1019.738375
1409115 *0001V,01/05/70 04:18:42.700,1019.742327
1409208 *0001V,01/05/70 04:18:42.800,1019.744070
1409318 *0001V,01/05/70 04:18:42.900,1019.745925
1409411 *0001V,01/05/70 04:18:43.000,1019.743259
1409505 *0001V,01/05/70 04:18:43.100,1019.744273
1409614 *0001V,01/05/70 04:18:43.200,1019.741633
1409708 *0001V,01/05/70 04:18:43.300,1019.744080
1409817 *0001V,01/05/70 04:18:43.400,1019.743828
1409910 *0001V,01/05/70 04:18:43.500,1019.741077
1410004 *0001V,01/05/70 04:18:43.600,1019.738346
1410113 *0001V,01/05/70 04:18:43.700,1019.733526
1410207 *0001V,01/05/70 04:18:43.800,1019.731841
1410316 *0001V,01/05/70 04:18:43.900,1019.736351
1410410 *0001V,01/05/70 04:18:44.000,1019.732212
1410519 *0001V,01/05/70 04:18:44.100,1019.734171
1410612 *0001V,01/05/70 04:18:44.200,1019.730649
1410706 *0001V,01/05/70 04:18:44.300,1019.733363
1410815 *0001V,01/05/70 04:18:44.400,1019.734494
1410909 *0001V,01/05/70 04:18:44.500,1019.732703
1411018 *0001V,01/05/70 04:18:44.600,1019.733059
1411112 *0001V,01/05/70 04:18:44.700,1019.727869
1411205 *0001V,01/05/70 04:18:44.800,1019.732492
1411314 *0001V,01/05/70 04:18:44.900,1019.736885
1411408 *0001V,01/05/70 04:18:45.000,1019.738094
1411517 *0001V,01/05/70 04:18:45.100,1019.734968
1411611 *0001V,01/05/70 04:18:45.200,1019.739634
1411704 *0001V,01/05/70 04:18:45.300,1019.741512
1411814 *0001V,01/05/70 04:18:45.400,1019.744758
1411907 *0001V,01/05/70 04:18:45.500,1019.744870
1412016 *0001V,01/05/70 04:18:45.600,1019.744343
1412110 *0001V,01/05/70 04:18:45.700,1019.741985
1412204 *0001V,01/05/70 04:18:45.800,1019.742371
1412313 *0001V,01/05/70 04:18:45.900,1019.739888
1412406 *0001V,01/05/70 04:18:46.000,1019.736320
1412516 *0001V,01/05/70 04:18:46.100,1019.737651
1412609 *0001V,01/05/70 04:18:46.200,1019.736262
1412718 *0001V,01/05/70 04:18:46.300,1019.731415
1412812 *0001V,01/05/70 04:18:46.400,1019.728610
1412906 *0001V,01/05/70 04:18:46.500,1019.730923
1413015 *0001V,01/05/70 04:18:46.600,1019.732169
1413108 *0001V,01/05/70 04:18:46.700,1019.726780
1413218 *0001V,01/05/70 04:18:46.800,1019.725491
1413311 *0001V,01/05/70 04:18:46.900,1019.723909
1413405 *0001V,01/05/70 04:18:47.000,1019.726382
1413514 *0001V,01/05/70 04:18:47.100,1019.726647
1413608 *0001V,01/05/70 04:18:47.200,1019.727810
1413717 *0001V,01/05/70 04:18:47.300,1019.725824
1413810 *0001V,01/05/70 04:18:47.400,1019.728057
1413904 *0001V,01/05/70 04:18:47.500,1019.730523
1414013 *0001V,01/05/70 04:18:47.600,1019.733890
1414107 *0001V,01/05/70 04:18:47.700,1019.735802
1414216 *0001V,01/05/70 04:18:47.800,1019.731701
1414310 *0001V,01/05/70 04:18:47.900,1019.736062
1414403 *0001V,01/05/70 04:18:48.000,1019.736138
1414512 *0001V,01/05/70 04:18:48.100,1019.738771
1414606 *0001V,01/05/70 04:18:48.200,1019.739660
1414715 *0001V,01/05/70 04:18:48.300,1019.742931
1414809 *0001V,01/05/70 04:18:48.400,1019.743311
1414918 *0001V,01/05/70 04:18:48.500,1019.743071
1415012 *0001V,01/05/70 04:18:48.600,1019.744454
1415105 *0001V,01/05/70 04:18:48.700,1019.745966
1415214 *0001V,01/05/70 04:18:48.800,1019.744454
1415308 *0001V,01/05/70 04:18:48.900,1019.749568
1415417 *0001V,01/05/70 04:18:49.000,1019.748434
1415511 *0001V,01/05/70 04:18:49.100,1019.751533
1415604 *0001V,01/05/70 04:18:49.200,1019.751235
1415714 *0001V,01/05/70 04:18:49.300,1019.750894
1415807 *0001V,01/05/70 04:18:49.400,1019.745714
1415916 *0001V,01/05/70 04:18:49.500,1019.745287
1416010 *0001V,01/05/70 04:18:49.600,1019.743678
1416104 *0001V,01/05/70 04:18:49.700,1019.739821
1416213 *0001V,01/05/70 04:18:49.800,1019.738094
1416306 *0001V,01/05/70 04:18:49.900,1019.735068
1416416 *0001V,01/05/70 04:18:50.000,1019.734181
1416509 *0001V,01/05/70 04:18:50.100,1019.735649
1416618 *0001V,01/05/70 04:18:50.200,1019.733907
1416712 *0001V,01/05/70 04:18:50.300,1019.735036
1416806 *0001V,01/05/70 04:18:50.400,1019.730497
1416915 *0001V,01/05/70 04:18:50.500,1019.733341
1417008 *0001V,01/05/70 04:18:50.600,1019.733835
1417118 *0001V,01/05/70 04:18:50.700,1019.729130
1417211 *0001V,01/05/70 04:18:50.800,1019.723062
1417305 *0001V,01/05/70 04:18:50.900,1019.724099
1417414 *0001V,01/05/70 04:18:51.000,1019.722124
1417508 *0001V,01/05/70 04:18:51.100,1019.723627
1417617 *0001V,01/05/70 04:18:51.200,1019.721161
1417710 *0001V,01/05/70 04:18:51.300,1019.710431
1417804 *0001V,01/05/70 04:18:51.400,1019.711924
1417913 *0001V,01/05/70 04:18:51.500,1019.715219
1418007 *0001V,01/05/70 04:18:51.600,1019.716037
1418116 *0001V,01/05/70 04:18:51.700,1019.716284
1418210 *0001V,01/05/70 04:18:51.800,1019.711402
1418303 *0001V,01/05/70 04:18:51.900,1019.707843
1418412 *0001V,01/05/70 04:18:52.000,1019.710178
1418506 *0001V,01/05/70 04:18:52.100,1019.710976
1418615 *0001V,01/05/70 04:18:52.200,1019.712341
1418709 *0001V,01/05/70 04:18:52.300,1019.713656
1418818 *0001V,01/05/70 04:18:52.400,1019.716004
1418912 *0001V,01/05/70 04:18:52.500,1019.719186
1419005 *0001V,01/05/70 04:18:52.600,1019.714101
1419114 *0001V,01/05/70 04:18:52.700,1019.713096
1419208 *0001V,01/05/70 04:18:52.800,1019.715086
1419317 *0001V,01/05/70 04:18:52.900,1019.715463
1419411 *0001V,01/05/70 04:18:53.000,1019.717194
1419504 *0001V,01/05/70 04:18:53.100,1019.720467
1419614 *0001V,01/05/70 04:18:53.200,1019.720733
1419707 *0001V,01/05/70 04:18:53.300,1019.722511
1419816 *0001V,01/05/70 04:18:53.400,1019.723580
1419910 *0001V,01/05/70 04:18:53.500,1019.717590
1420004 *0001V,01/05/70 04:18:53.600,1019.717787
1420113 *0001V,01/05/70 04:18:53.700,1019.718672
1420206 *0001V,01/05/70 04:18:53.800,1019.722904
1420316 *0001V,01/05/70 04:18:53.900,1019.724864
1420409 *0001V,01/05/70 04:18:54.000,1019.727988
1420503 *0001V,01/05/70 04:18:54.100,1019.730436
1420612 *0001V,01/05/70 04:18:54.200,1019.726028
1420706 *0001V,01/05/70 04:18:54.300,1019.731653
1420815 *0001V,01/05/70 04:18:54.400,1019.733675
1420908 *0001V,01/05/70 04:18:54.500,1019.737191
1421018 *0001V,01/05/70 04:18:54.600,1019.741503
1421111 *0001V,01/05/70 04:18:54.700,1019.744150
1421205 *0001V,01/05/70 04:18:54.800,1019.753906
1421314 *0001V,01/05/70 04:18:54.900,1019.748904
1421408 *0001V,01/05/70 04:18:55.000,1019.754310
1421517 *0001V,01/05/70 04:18:55.100,1019.755791
1421610 *0001V,01/05/70 04:18:55.200,1019.755209
1421704 *0001V,01/05/70 04:18:55.300,1019.757498
1421813 *0001V,01/05/70 04:18:55.400,1019.753772
1421907 *0001V,01/05/70 04:18:55.500,1019.758769
1422016 *0001V,01/05/70 04:18:55.600,1019.762291
1422110 *0001V,01/05/70 04:18:55.700,1019.760230
1422203 *0001V,01/05/70 04:18:55.800,1019.763058
1422312 *0001V,01/05/70 04:18:55.900,1019.762685
1422406 *0001V,01/05/70 04:18:56.000,1019.759583
1422515 *0001V,01/05/70 04:18:56.100,1019.756869
1422609 *0001V,01/05/70 04:18:56.200,1019.756391
1422718 *0001V,01/05/70 04:18:56.300,1019.752714
1422812 *0001V,01/05/70 04:18:56.400,1019.746719
1422905 *0001V,01/05/70 04:18:56.500,1019.749423
1423014 *0001V,01/05/70 04:18:56.600,1019.750109
1423108 *0001V,01/05/70 04:18:56.700,1019.755692
1423217 *0001V,01/05/70 04:18:56.800,1019.756099
1423311 *0001V,01/05/70 04:18:56.900,1019.754287
1423404 *0001V,01/05/70 04:18:57.000,1019.750258
1423514 *0001V,01/05/70 04:18:57.100,1019.745075
1423607 *0001V,01/05/70 04:18:57.200,1019.745161
1423716 *0001V,01/05/70 04:18:57.300,1019.744851
1423810 *0001V,01/05/70 04:18:57.400,1019.748847
1423904 *0001V,01/05/70 04:18:57.500,1019.749613
1424013 *0001V,01/05/70 04:18:57.600,1019.749243
1424106 *0001V,01/05/70 04:18:57.700,1019.745088
1424216 *0001V,01/05/70 04:18:57.800,1019.742468
1424309 *0001V,01/05/70 04:18:57.900,1019.748369
1424418 *0001V,01/05/70 04:18:58.000,1019.754915
1424512 *0001V,01/05/70 04:18:58.100,1019.752056
1424606 *0001V,01/05/70 04:18:58.200,1019.750164
1424715 *0001V,01/05/70 04:18:58.300,1019.751352
1424808 *0001V,01/05/70 04:18:58.400,1019.754668
1424918 *0001V,01/05/70 04:18:58.500,1019.752633
1425011 *0001V,01/05/70 04:18:58.600,1019.754942
1425105 *0001V,01/05/70 04:18:58.700,1019.756419
1425214 *0001V,01/05/70 04:18:58.800,1019.753018
1425308 *0001V,01/05/70 04:18:58.900,1019.748892
1425417 *0001V,01/05/70 04:18:59.000,1019.748339
1425510 *0001V,01/05/70 04:18:59.100,1019.749767
1425604 *0001V,01/05/70 04:18:59.200,1019.749455
1425713 *0001V,01/05/70 04:18:59.300,1019.754847
1425807 *0001V,01/05/70 04:18:59.400,1019.750113
1425916 *0001V,01/05/70 04:18:59.500,1019.744170
1426010 *0001V,01/05/70 04:18:59.600,1019.744706
1426103 *0001V,01/05/70 04:18:59.700,1019.747356
1426212 *0001V,01/05/70 04:18:59.800,1019.750027
1426306 *0001V,01/05/70 04:18:59.900,1019.747690
1426415 *0001V,01/05/70 04:19:00.000,1019.743420
1426509 *0001V,01/05/70 04:19:00.100,1019.736664
1426618 *0001V,01/05/70 04:19:00.200,1019.744838
1426712 *0001V,01/05/70 04:19:00.300,1019.751404
1426805 *0001V,01/05/70 04:19:00.400,1019.753151
1426914 *0001V,01/05/70 04:19:00.500,1019.749738
1427008 *0001V,01/05/70 04:19:00.600,1019.748773
1427117 *0001V,01/05/70 04:19:00.700,1019.750034
1427211 *0001V,01/05/70 04:19:00.800,1019.750709
1427304 *0001V,01/05/70 04:19:00.900,1019.753160
1427414 *0001V,01/05/70 04:19:01.000,1019.749375
1427507 *0001V,01/05/70 04:19:01.100,1019.757425
1427616 *0001V,01/05/70 04:19:01.200,1019.760075
1427710 *0001V,01/05/70 04:19:01.300,1019.757722
1427804 *0001V,01/05/70 04:19:01.400,1019.751386
1427913 *0001V,01/05/70 04:19:01.500,1019.751524
1428006 *0001V,01/05/70 04:19:01.600,1019.749363
1428116 *0001V,01/05/70 04:19:01.700,1019.748474
1428209 *0001V,01/05/70 04:19:01.800,1019.747970
1428318 *0001V,01/05/70 04:19:01.900,1019.744366
1428412 *0001V,01/05/70 04:19:02.000,1019.750992
1428506 *0001V,01/05/70 04:19:02.100,1019.754930
1428615 *0001V,01/05/70 04:19:02.200,1019.746755
1428708 *0001V,01/05/70 04:19:02.300,1019.751738
1428818 *0001V,01/05/70 04:19:02.400,1019.754718
1428911 *0001V,01/05/70 04:19:02.500,1019.757225
1429005 *0001V,01/05/70 04:19:02.600,1019.756765
1429114 *0001V,01/05/70 04:19:02.700,1019.757508
1429208 *0001V,01/05/70 04:19:02.800,1019.754460
1429317 *0001V,01/05/70 04:19:02.900,1019.754561
1429410 *0001V,01/05/70 04:19:03.000,1019.755470
1429504 *0001V,01/05/70 04:19:03.100,1019.757041
1429613 *0001V,01/05/70 04:19:03.200,1019.757104
1429707 *0001V,01/05/70 04:19:03.300,1019.751926
1429816 *0001V,01/05/70 04:19:03.400,1019.753153
1429910 *0001V,01/05/70 04:19:03.500,1019.754920
1430003 *0001V,01/05/70 04:19:03.600,1019.754317
1430112 *0001V,01/05/70 04:19:03.700,1019.751897
1430206 *0001V,01/05/70 04:19:03.800,1019.754992
1430315 *0001V,01/05/70 04:19:03.900,1019.754572
1430409 *0001V,01/05/70 04:19:04.000,1019.758386
1430518 *0001V,01/05/70 04:19:04.100,1019.760069
1430612 *0001V,01/05/70 04:19:04.200,1019.757388
1430705 *0001V,01/05/70 04:19:04.300,1019.749802
1430814 *0001V,01/05/70 04:19:04.400,1019.748777
1430908 *0001V,01/05/70 04:19:04.500,1019.750792
1431017 *0001V,01/05/70 04:19:04.600,1019.758753
1431111 *0001V,01/05/70 04:19:04.700,1019.758527
1431204 *0001V,01/05/70 04:19:04.800,1019.754299
1431314 *0001V,01/05/70 04:19:04.900,1019.745047
1431407 *0001V,01/05/70 04:19:05.000,1019.739331
1431516 *0001V,01/05/70 04:19:05.100,1019.739772
1431610 *0001V,01/05/70 04:19:05.200,1019.737704
1431704 *0001V,01/05/70 04:19:05.300,1019.736515
1431813 *0001V,01/05/70 04:19:05.400,1019.740614
1431906 *0001V,01/05/70 04:19:05.500,1019.747678
1432016 *0001V,01/05/70 04:19:05.600,1019.748949
1432109 *0001V,01/05/70 04:19:05.700,1019.749136
1432218 *0001V,01/05/70 04:19:05.800,1019.749793
1432312 *0001V,01/05/70 04:19:05.900,1019.742660
1432406 *0001V,01/05/70 04:19:06.000,1019.752522
1432515 *0001V,01/05/70 04:19:06.100,1019.751695
1432608 *0001V,01/05/70 04:19:06.200,1019.744696
1432718 *0001V,01/05/70 04:19:06.300,1019.741773
1432811 *0001V,01/05/70 04:19:06.400,1019.741607
1432905 *0001V,01/05/70 04:19:06.500,1019.742797
1433014 *0001V,01/05/70 04:19:06.600,1019.748430
1433108 *0001V,01/05/70 04:19:06.700,1019.753285
1433217 *0001V,01/05/70 04:19:06.800,1019.745794
1433310 *0001V,01/05/70 04:19:06.900,1019.746889
1433404 *0001V,01/05/70 04:19:07.000,1019.750709
1433513 *0001V,01/05/70 04:19:07.100,1019.745617
1433607 *0001V,01/05/70 04:19:07.200,1019.746102
1433716 *0001V,01/05/70 04:19:07.300,1019.743574
1433810 *0001V,01/05/70 04:19:07.400,1019.749972
1433903 *0001V,01/05/70 04:19:07.500,1019.747424
1434012 *0001V,01/05/70 04:19:07.600,1019.750073
1434106 *0001V,01/05/70 04:19:07.700,1019.747179
1434215 *0001V,01/05/70 04:19:07.800,1019.746211
1434309 *0001V,01/05/70 04:19:07.900,1019.747241
1434418 *0001V,01/05/70 04:19:08.000,1019.742865
1434512 *0001V,01/05/70 04:19:08.100,1019.735651
1434605 *0001V,01/05/70 04:19:08.200,1019.737287
1434714 *0001V,01/05/70 04:19:08.300,1019.741704
1434808 *0001V,01/05/70 04:19:08.400,1019.736620
1434917 *0001V,01/05/70 04:19:08.500,1019.727900
1435011 *0001V,01/05/70 04:19:08.600,1019.735438
1435104 *0001V,01/05/70 04:19:08.700,1019.731175
1435214 *0001V,01/05/70 04:19:08.800,1019.726778
1435307 *0001V,01/05/70 04:19:08.900,1019.723844
1435416 *0001V,01/05/70 04:19:09.000,1019.722566
1435510 *0001V,01/05/70 04:19:09.100,1019.717642
1435604 *0001V,01/05/70 04:19:09.200,1019.712798
1435713 *0001V,01/05/70 04:19:09.300,1019.708216
1435806 *0001V,01/05/70 04:19:09.400,1019.703010
1435916 *0001V,01/05/70 04:19:09.500,1019.708074
1436009 *0001V,01/05/70 04:19:09.600,1019.704794
1436103 *0001V,01/05/70 04:19:09.700,1019.693617
1436212 *0001V,01/05/70 04:19:09.800,1019.700902
1436306 *0001V,01/05/70 04:19:09.900,1019.700338
1436415 *0001V,01/05/70 04:19:10.000,1019.706348
1436508 *0001V,01/05/70 04:19:10.100,1019.705867
1436618 *0001V,01/05/70 04:19:10.200,1019.703098
1436711 *0001V,01/05/70 04:19:10.300,1019.703912
1436805 *0001V,01/05/70 04:19:10.400,1019.703133
1436914 *0001V,01/05/70 04:19:10.500,1019.695808
1437008 *0001V,01/05/70 04:19:10.600,1019.700121
1437117 *0001V,01/05/70 04:19:10.700,1019.705894
1437210 *0001V,01/05/70 04:19:10.800,1019.705858
1437304 *0001V,01/05/70 04:19:10.900,1019.704448
1437413 *0001V,01/05/70 04:19:11.000,1019.710487
1437507 *0001V,01/05/70 04:19:11.100,1019.711351
1437616 *0001V,01/05/70 04:19:11.200,1019.711265
1437710 *0001V,01/05/70 04:19:11.300,1019.706655
1437819 *0001V,01/05/70 04:19:11.400,1019.708979
1437912 *0001V,01/05/70 04:19:11.500,1019.715309
1438006 *0001V,01/05/70 04:19:11.600,1019.714681
1438115 *0001V,01/05/70 04:19:11.700,1019.717437
1438209 *0001V,01/05/70 04:19:11.800,1019.718949
1438318 *0001V,01/05/70 04:19:11.900,1019.723312
1438412 *0001V,01/05/70 04:19:12.000,1019.729675
1438505 *0001V,01/05/70 04:19:12.100,1019.729885
1438614 *0001V,01/05/70 04:19:12.200,1019.736427
1438708 *0001V,01/05/70 04:19:12.300,1019.727996
1438817 *0001V,01/05/70 04:19:12.400,1019.723417
1438911 *0001V,01/05/70 04:19:12.500,1019.721697
1439004 *0001V,01/05/70 04:19:12.600,1019.714377
1439114 *0001V,01/05/70 04:19:12.700,1019.710973
1439207 *0001V,01/05/70 04:19:12.800,1019.710559
1439316 *0001V,01/05/70 04:19:12.900,1019.713126
1439410 *0001V,01/05/70 04:19:13.000,1019.714531
1439504 *0001V,01/05/70 04:19:13.100,1019.720675
1439613 *0001V,01/05/70 04:19:13.200,1019.712980
1439706 *0001V,01/05/70 04:19:13.300,1019.710598
1439816 *0001V,01/05/70 04:19:13.400,1019.716982
1439909 *0001V,01/05/70 04:19:13.500,1019.719815
1440018 *0001V,01/05/70 04:19:13.600,1019.729060
1440112 *0001V,01/05/70 04:19:13.700,1019.722399
1440206 *0001V,01/05/70 04:19:13.800,1019.724267
1440315 *0001V,01/05/70 04:19:13.900,1019.728355
1440408 *0001V,01/05/70 04:19:14.000,1019.725706
1440518 *0001V,01/05/70 04:19:14.100,1019.727552
1440611 *0001V,01/05/70 04:19:14.200,1019.722150
1440705 *0001V,01/05/70 04:19:14.300,1019.724154
1440814 *0001V,01/05/70 04:19:14.400,1019.720612
1440908 *0001V,01/05/70 04:19:14.500,1019.722344
1441017 *0001V,01/05/70 04:19:14.600,1019.726002
1441110 *0001V,01/05/70 04:19:14.700,1019.726033
1441204 *0001V,01/05/70 04:19:14.800,1019.720345
1441313 *0001V,01/05/70 04:19:14.900,1019.723841
1441407 *0001V,01/05/70 04:19:15.000,1019.725024
1441516 *0001V,01/05/70 04:19:15.100,1019.725731
1441610 *0001V,01/05/70 04:19:15.200,1019.726828
1441703 *0001V,01/05/70 04:19:15.300,1019.723643
1441812 *0001V,01/05/70 04:19:15.400,1019.721757
1441906 *0001V,01/05/70 04:19:15.500,1019.722266
1442015 *0001V,01/05/70 04:19:15.600,1019.718340
1442109 *0001V,01/05/70 04:19:15.700,1019.716495
1442218 *0001V,01/05/70 04:19:15.800,1019.719081
1442312 *0001V,01/05/70 04:19:15.900,1019.715166
1442405 *0001V,01/05/70 04:19:16.000,1019.710810
1442514 *0001V,01/05/70 04:19:16.100,1019.712540
1442608 *0001V,01/05/70 04:19:16.200,1019.713295
1442717 *0001V,01/05/70 04:19:16.300,1019.712916
1442811 *0001V,01/05/70 04:19:16.400,1019.710266
1442904 *0001V,01/05/70 04:19:16.500,1019.710458
1443014 *0001V,01/05/70 04:19:16.600,1019.712714
1443107 *0001V,01/05/70 04:19:16.700,1019.709745
1443216 *0001V,01/05/70 04:19:16.800,1019.701489
1443310 *0001V,01/05/70 04:19:16.900,1019.693369
1443404 *0001V,01/05/70 04:19:17.000,1019.696675
1443513 *0001V,01/05/70 04:19:17.100,1019.699554
1443606 *0001V,01/05/70 04:19:17.200,1019.700287
1443716 *0001V,01/05/70 04:19:17.300,1019.703293
1443809 *0001V,01/05/70 04:19:17.400,1019.716752
1443918 *0001V,01/05/70 04:19:17.500,1019.711634
1444012 *0001V,01/05/70 04:19:17.600,1019.708433
1444106 *0001V,01/05/70 04:19:17.700,1019.712838
1444215 *0001V,01/05/70 04:19:17.800,1019.717904
1444308 *0001V,01/05/70 04:19:17.900,1019.711592
1444418 *0001V,01/05/70 04:19:18.000,1019.715546
1444511 *0001V,01/05/70 04:19:18.100,1019.716106
1444605 *0001V,01/05/70 04:19:18.200,1019.723337
1444714 *0001V,01/05/70 04:19:18.300,1019.722441
1444808 *0001V,01/05/70 04:19:18.400,1019.724827
1444917 *0001V,01/05/70 04:19:18.500,1019.729164
1445010 *0001V,01/05/70 04:19:18.600,1019.729183
1445104 *0001V,01/05/70 04:19:18.700,1019.729129
1445213 *0001V,01/05/70 04:19:18.800,1019.728856
1445307 *0001V,01/05/70 04:19:18.900,1019.731795
1445416 *0001V,01/05/70 04:19:19.000,1019.728033
1445510 *0001V,01/05/70 04:19:19.100,1019.724576
1445603 *0001V,01/05/70 04:19:19.200,1019.724852
1445712 *0001V,01/05/70 04:19:19.300,1019.721041
1445806 *0001V,01/05/70 04:19:19.400,1019.724161
1445915 *0001V,01/05/70 04:19:19.500,1019.725064
1446009 *0001V,01/05/70 04:19:19.600,1019.727739
1446118 *0001V,01/05/70 04:19:19.700,1019.728798
1446212 *0001V,01/05/70 04:19:19.800,1019.717565
1446305 *0001V,01/05/70 04:19:19.900,1019.724392
1446414 *0001V,01/05/70 04:19:20.000,1019.728768
1446508 *0001V,01/05/70 04:19:20.100,1019.731323
1446617 *0001V,01/05/70 04:19:20.200,1019.735232
1446711 *0001V,01/05/70 04:19:20.300,1019.732655
1446804 *0001V,01/05/70 04:19:20.400,1019.731702
1446914 *0001V,01/05/70 04:19:20.500,1019.731271
1447007 *0001V,01/05/70 04:19:20.600,1019.730080
1447116 *0001V,01/05/70 04:19:20.700,1019.730966
1447210 *0001V,01/05/70 04:19:20.800,1019.730355
1447304 *0001V,01/05/70 04:19:20.900,1019.728653
1447413 *0001V,01/05/70 04:19:21.000,1019.725966
1447506 *0001V,01/05/70 04:19:21.100,1019.728808
1447616 *0001V,01/05/70 04:19:21.200,1019.730562
1447709 *0001V,01/05/70 04:19:21.300,1019.728463
1447818 *0001V,01/05/70 04:19:21.400,1019.729411
1447912 *0001V,01/05/70 04:19:21.500,1019.729102
1448006 *0001V,01/05/70 04:19:21.600,1019.725599
1448115 *0001V,01/05/70 04:19:21.700,1019.724283
1448208 *0001V,01/05/70 04:19:21.800,1019.726049
1448318 *0001V,01/05/70 04:19:21.900,1019.720065
1448411 *0001V,01/05/70 04:19:22.000,1019.719469
1448505 *0001V,01/05/70 04:19:22.100,1019.723010
1448614 *0001V,01/05/70 04:19:22.200,1019.726024
1448708 *0001V,01/05/70 04:19:22.300,1019.722507
1448817 *0001V,01/05/70 04:19:22.400,1019.723156
1448910 *0001V,01/05/70 04:19:22.500,1019.725897
1449004 *0001V,01/05/70 04:19:22.600,1019.722164
1449113 *0001V,01/05/70 04:19:22.700,1019.722085
1449207 *0001V,01/05/70 04:19:22.800,1019.724346
1449316 *0001V,01/05/70 04:19:22.900,1019.725335
1449410 *0001V,01/05/70 04:19:23.000,1019.733032
1449519 *0001V,01/05/70 04:19:23.100,1019.725873
1449612 *0001V,01/05/70 04:19:23.200,1019.727488
1449706 *0001V,01/05/70 04:19:23.300,1019.726961
1449815 *0001V,01/05/70 04:19:23.400,1019.728532
1449909 *0001V,01/05/70 04:19:23.500,1019.721673
1450018 *0001V,01/05/70 04:19:23.600,1019.728030
1450112 *0001V,01/05/70 04:19:23.700,1019.733359
1450205 *0001V,01/05/70 04:19:23.800,1019.734210
1450314 *0001V,01/05/70 04:19:23.900,1019.736474
1450408 *0001V,01/05/70 04:19:24.000,1019.733043
1450517 *0001V,01/05/70 04:19:24.100,1019.732531
1450611 *0001V,01/05/70 04:19:24.200,1019.734040
1450704 *0001V,01/05/70 04:19:24.300,1019.736523
1450814 *0001V,01/05/70 04:19:24.400,1019.735577
1450907 *0001V,01/05/70 04:19:24.500,1019.737616
1451016 *0001V,01/05/70 04:19:24.600,1019.740816
1451110 *0001V,01/05/70 04:19:24.700,1019.743589
1451204 *0001V,01/05/70 04:19:24.800,1019.748456
1451313 *0001V,01/05/70 04:19:24.900,1019.745156
1451406 *0001V,01/05/70 04:19:25.000,1019.736778
1451516 *0001V,01/05/70 04:19:25.100,1019.734509
1451609 *0001V,01/05/70 04:19:25.200,1019.732065
1451703 *0001V,01/05/70 04:19:25.300,1019.737666
1451812 *0001V,01/05/70 04:19:25.400,1019.740208
1451906 *0001V,01/05/70 04:19:25.500,1019.747615
1452015 *0001V,01/05/70 04:19:25.600,1019.744196
1452108 *0001V,01/05/70 04:19:25.700,1019.744728
1452218 *0001V,01/05/70 04:19:25.800,1019.747155
1452311 *0001V,01/05/70 04:19:25.900,1019.742776
1452405 *0001V,01/05/70 04:19:26.000,1019.740150
1452514 *0001V,01/05/70 04:19:26.100,1019.739459
1452608 *0001V,01/05/70 04:19:26.200,1019.742599
1452717 *0001V,01/05/70 04:19:26.300,1019.734571
1452810 *0001V,01/05/70 04:19:26.400,1019.729259
1452904 *0001V,01/05/70 04:19:26.500,1019.726731
1453013 *0001V,01/05/70 04:19:26.600,1019.731239
1453107 *0001V,01/05/70 04:19:26.700,1019.733834
1453216 *0001V,01/05/70 04:19:26.800,1019.735064
1453310 *0001V,01/05/70 04:19:26.900,1019.734082
1453403 *0001V,01/05/70 04:19:27.000,1019.734156
1453512 *0001V,01/05/70 04:19:27.100,1019.735080
1453606 *0001V,01/05/70 04:19:27.200,1019.736937
1453715 *0001V,01/05/70 04:19:27.300,1019.734907
1453809 *0001V,01/05/70 04:19:27.400,1019.731999
1453918 *0001V,01/05/70 04:19:27.500,1019.735521
1454012 *0001V,01/05/70 04:19:27.600,1019.735714
1454105 *0001V,01/05/70 04:19:27.700,1019.737719
1454214 *0001V,01/05/70 04:19:27.800,1019.737150
1454308 *0001V,01/05/70 04:19:27.900,1019.733977
1454417 *0001V,01/05/70 04:19:28.000,1019.733300
1454511 *0001V,01/05/70 04:19:28.100,1019.732707
1454604 *0001V,01/05/70 04:19:28.200,1019.734422
1454714 *0001V,01/05/70 04:19:28.300,1019.733652
1454807 *0001V,01/05/70 04:19:28.400,1019.736509
1454916 *0001V,01/05/70 04:19:28.500,1019.733016
1455010 *0001V,01/05/70 04:19:28.600,1019.726417
1455104 *0001V,01/05/70 04:19:28.700,1019.725126
1455213 *0001V,01/05/70 04:19:28.800,1019.734328
1455306 *0001V,01/05/70 04:19:28.900,1019.734851
1455416 *0001V,01/05/70 04:19:29.000,1019.728424
1455509 *0001V,01/05/70 04:19:29.100,1019.732731
1455618 *0001V,01/05/70 04:19:29.200,1019.730496
1455712 *0001V,01/05/70 04:19:29.300,1019.725739
1455806 *0001V,01/05/70 04:19:29.400,1019.730700
1455915 *0001V,01/05/70 04:19:29.500,1019.730714
1456008 *0001V,01/05/70 04:19:29.600,1019.727714
1456118 *0001V,01/05/70 04:19:29.700,1019.733823
1456211 *0001V,01/05/70 04:19:29.800,1019.735176
1456305 *0001V,01/05/70 04:19:29.900,1019.732816
1456414 *0001V,01/05/70 04:19:30.000,1019.733421
1456508 *0001V,01/05/70 04:19:30.100,1019.737955
1456617 *0001V,01/05/70 04:19:30.200,1019.734626
1456710 *0001V,01/05/70 04:19:30.300,1019.728414
1456804 *0001V,01/05/70 04:19:30.400,1019.730822
1456913 *0001V,01/05/70 04:19:30.500,1019.728022
1457007 *0001V,01/05/70 04:19:30.600,1019.730256
1457116 *0001V,01/05/70 04:19:30.700,1019.722612
1457210 *0001V,01/05/70 04:19:30.800,1019.730318
1457303 *0001V,01/05/70 04:19:30.900,1019.726133
1457412 *0001V,01/05/70 04:19:31.000,1019.727275
1457506 *0001V,01/05/70 04:19:31.100,1019.721745
1457615 *0001V,01/05/70 04:19:31.200,1019.725032
1457709 *0001V,01/05/70 04:19:31.300,1019.730921
1457818 *0001V,01/05/70 04:19:31.400,1019.735322
1457912 *0001V,01/05/70 04:19:31.500,1019.730568
1458005 *0001V,01/05/70 04:19:31.600,1019.729165
1458114 *0001V,01/05/70 04:19:31.700,1019.727776
1458208 *0001V,01/05/70 04:19:31.800,1019.728415
1458317 *0001V,01/05/70 04:19:31.900,1019.728049
1458411 *0001V,01/05/70 04:19:32.000,1019.729743
1458504 *0001V,01/05/70 04:19:32.100,1019.723964
1458614 *0001V,01/05/70 04:19:32.200,1019.717671
1458707 *0001V,01/05/70 04:19:32.300,1019.714826
1458816 *0001V,01/05/70 04:19:32.400,1019.719381
1458910 *0001V,01/05/70 04:19:32.500,1019.716643
1459004 *0001V,01/05/70 04:19:32.600,1019.717066
1459113 *0001V,01/05/70 04:19:32.700,1019.721772
1459206 *0001V,01/05/70 04:19:32.800,1019.728397
1459316 *0001V,01/05/70 04:19:32.900,1019.717801
1459409 *0001V,01/05/70 04:19:33.000,1019.721949
1459503 *0001V,01/05/70 04:19:33.100,1019.725837
1459612 *0001V,01/05/70 04:19:33.200,1019.723831
1459706 *0001V,01/05/70 04:19:33.300,1019.724771
1459815 *0001V,01/05/70 04:19:33.400,1019.719150
1459908 *0001V,01/05/70 04:19:33.500,1019.712451
1500018 *0001V,01/05/70 04:19:33.600,1019.712309
1500111 *0001V,01/05/70 04:19:33.700,1019.696810
1500205 *0001V,01/05/70 04:19:33.800,1019.679679
1500314 *0001V,01/05/70 04:19:33.900,1019.678423
1500408 *0001V,01/05/70 04:19:34.000,1019.696717
1500517 *0001V,01/05/70 04:19:34.100,1019.698690
1500610 *0001V,01/05/70 04:19:34.200,1019.691999
1500704 *0001V,01/05/70 04:19:34.300,1019.692615
1500813 *0001V,01/05/70 04:19:34.400,1019.693749
1500907 *0001V,01/05/70 04:19:34.500,1019.692400
1501016 *0001V,01/05/70 04:19:34.600,1019.696887
1501110 *0001V,01/05/70 04:19:34.700,1019.695182
1501203 *0001V,01/05/70 04:19:34.800,1019.702132
1501312 *0001V,01/05/70 04:19:34.900,1019.698392
1501406 *0001V,01/05/70 04:19:35.000,1019.698822
1501515 *0001V,01/05/70 04:19:35.100,1019.702024
1501609 *0001V,01/05/70 04:19:35.200,1019.700366
1501718 *0001V,01/05/70 04:19:35.300,1019.695891
1501812 *0001V,01/05/70 04:19:35.400,1019.693202
1501905 *0001V,01/05/70 04:19:35.500,1019.691458
1502014 *0001V,01/05/70 04:19:35.600,1019.689980
1502108 *0001V,01/05/70 04:19:35.700,1019.685733
1502217 *0001V,01/05/70 04:19:35.800,1019.687502
1502311 *0001V,01/05/70 04:19:35.900,1019.684583
1502404 *0001V,01/05/70 04:19:36.000,1019.679768
1502514 *0001V,01/05/70 04:19:36.100,1019.678366
1502607 *0001V,01/05/70 04:19:36.200,1019.670083
1502716 *0001V,01/05/70 04:19:36.300,1019.656805
1502810 *0001V,01/05/70 04:19:36.400,1019.658002
1502904 *0001V,01/05/70 04:19:36.500,1019.672246
1503013 *0001V,01/05/70 04:19:36.600,1019.676017
1503106 *0001V,01/05/70 04:19:36.700,1019.675559
1503216 *0001V,01/05/70 04:19:36.800,1019.671080
1503309 *0001V,01/05/70 04:19:36.900,1019.674949
1503418 *0001V,01/05/70 04:19:37.000,1019.676533
1503512 *0001V,01/05/70 04:19:37.100,1019.680653
1503606 *0001V,01/05/70 04:19:37.200,1019.675782
1503715 *0001V,01/05/70 04:19:37.300,1019.677533
1503808 *0001V,01/05/70 04:19:37.400,1019.681198
1503918 *0001V,01/05/70 04:19:37.500,1019.677284
1504011 *0001V,01/05/70 04:19:37.600,1019.678320
1504105 *0001V,01/05/70 04:19:37.700,1019.672875
1504214 *0001V,01/05/70 04:19:37.800,1019.681934
1504308 *0001V,01/05/70 04:19:37.900,1019.678631
1504417 *0001V,01/05/70 04:19:38.000,1019.685024
1504510 *0001V,01/05/70 04:19:38.100,1019.684272
1504604 *0001V,01/05/70 04:19:38.200,1019.670158
1504713 *0001V,01/05/70 04:19:38.300,1019.665806
1504807 *0001V,01/05/70 04:19:38.400,1019.678749
1504916 *0001V,01/05/70 04:19:38.500,1019.678347
1505010 *0001V,01/05/70 04:19:38.600,1019.684036
1505103 *0001V,01/05/70 04:19:38.700,1019.681081
1505212 *0001V,01/05/70 04:19:38.800,1019.682866
1505306 *0001V,01/05/70 04:19:38.900,1019.683068
1505415 *0001V,01/05/70 04:19:39.000,1019.677522
1505509 *0001V,01/05/70 04:19:39.100,1019.666445
1505618 *0001V,01/05/70 04:19:39.200,1019.676532
1505712 *0001V,01/05/70 04:19:39.300,1019.672028
1505805 *0001V,01/05/70 04:19:39.400,1019.667537
1505914 *0001V,01/05/70 04:19:39.500,1019.665355
1506008 *0001V,01/05/70 04:19:39.600,1019.672109
1506117 *0001V,01/05/70 04:19:39.700,1019.670204
1506211 *0001V,01/05/70 04:19:39.800,1019.662257
1506304 *0001V,01/05/70 04:19:39.900,1019.659128
1506414 *0001V,01/05/70 04:19:40.000,1019.652558
1506507 *0001V,01/05/70 04:19:40.100,1019.653511
1506616 *0001V,01/05/70 04:19:40.200,1019.655033
1506710 *0001V,01/05/70 04:19:40.300,1019.651796
1506804 *0001V,01/05/70 04:19:40.400,1019.642009
1506913 *0001V,01/05/70 04:19:40.500,1019.641607
1507006 *0001V,01/05/70 04:19:40.600,1019.639200
1507116 *0001V,01/05/70 04:19:40.700,1019.642150
1507209 *0001V,01/05/70 04:19:40.800,1019.652335
1507303 *0001V,01/05/70 04:19:40.900,1019.656850
1507412 *0001V,01/05/70 04:19:41.000,1019.653304
1507506 *0001V,01/05/70 04:19:41.100,1019.667997
1507615 *0001V,01/05/70 04:19:41.200,1019.665362
1507708 *0001V,01/05/70 04:19:41.300,1019.652072
1507818 *0001V,01/05/70 04:19:41.400,1019.635354
1507911 *0001V,01/05/70 04:19:41.500,1019.639206
1508005 *0001V,01/05/70 04:19:41.600,1019.638795
1508114 *0001V,01/05/70 04:19:41.700,1019.650746
1508208 *0001V,01/05/70 04:19:41.800,1019.651299
1508317 *0001V,01/05/70 04:19:41.900,1019.659886
1508410 *0001V,01/05/70 04:19:42.000,1019.670732
1508504 *0001V,01/05/70 04:19:42.100,1019.675604
1508613 *0001V,01/05/70 04:19:42.200,1019.668218
1508707 *0001V,01/05/70 04:19:42.300,1019.670600
1508816 *0001V,01/05/70 04:19:42.400,1019.669008
1508910 *0001V,01/05/70 04:19:42.500,1019.666493
1509003 *0001V,01/05/70 04:19:42.600,1019.658568
1509112 *0001V,01/05/70 04:19:42.700,1019.657929
1509206 *0001V,01/05/70 04:19:42.800,1019.660089
1509315 *0001V,01/05/70 04:19:42.900,1019.648245
1509409 *0001V,01/05/70 04:19:43.000,1019.658435
1509518 *0001V,01/05/70 04:19:43.100,1019.655928
1509612 *0001V,01/05/70 04:19:43.200,1019.659160
1509705 *0001V,01/05/70 04:19:43.300,1019.660691
1509814 *0001V,01/05/70 04:19:43.400,1019.654362
1509908 *0001V,01/05/70 04:19:43.500,1019.668334
1510017 *0001V,01/05/70 04:19:43.600,1019.664243
1510111 *0001V,01/05/70 04:19:43.700,1019.660296
1510204 *0001V,01/05/70 04:19:43.800,1019.658327
1510314 *0001V,01/05/70 04:19:43.900,1019.672314
1510407 *0001V,01/05/70 04:19:44.000,1019.675652
1510516 *0001V,01/05/70 04:19:44.100,1019.667496
1510610 *0001V,01/05/70 04:19:44.200,1019.652269
1510704 *0001V,01/05/70 04:19:44.300,1019.666226
1510813 *0001V,01/05/70 04:19:44.400,1019.668148
1510906 *0001V,01/05/70 04:19:44.500,1019.653408
1511016 *0001V,01/05/70 04:19:44.600,1019.667603
1511109 *0001V,01/05/70 04:19:44.700,1019.670258
1511218 *0001V,01/05/70 04:19:44.800,1019.673647
1511312 *0001V,01/05/70 04:19:44.900,1019.680659
1511406 *0001V,01/05/70 04:19:45.000,1019.667321
1511515 *0001V,01/05/70 04:19:45.100,1019.674439
1511608 *0001V,01/05/70 04:19:45.200,1019.687326
1511718 *0001V,01/05/70 04:19:45.300,1019.674529
1511811 *0001V,01/05/70 04:19:45.400,1019.665161
1511905 *0001V,01/05/70 04:19:45.500,1019.665929
1512014 *0001V,01/05/70 04:19:45.600,1019.662330
1512108 *0001V,01/05/70 04:19:45.700,1019.666133
1512217 *0001V,01/05/70 04:19:45.800,1019.681688
1512310 *0001V,01/05/70 04:19:45.900,1019.694155
1512404 *0001V,01/05/70 04:19:46.000,1019.685442
1512513 *0001V,01/05/70 04:19:46.100,1019.693742
1512607 *0001V,01/05/70 04:19:46.200,1019.698211
1512716 *0001V,01/05/70 04:19:46.300,1019.695018
1512810 *0001V,01/05/70 04:19:46.400,1019.686618
1512903 *0001V,01/05/70 04:19:46.500,1019.691789
1513012 *0001V,01/05/70 04:19:46.600,1019.691830
1513106 *0001V,01/05/70 04:19:46.700,1019.685326
1513215 *0001V,01/05/70 04:19:46.800,1019.686611
1513309 *0001V,01/05/70 04:19:46.900,1019.687448
1513418 *0001V,01/05/70 04:19:47.000,1019.692762
1513512 *0001V,01/05/70 04:19:47.100,1019.690550
1513605 *0001V,01/05/70 04:19:47.200,1019.684576
1513714 *0001V,01/05/70 04:19:47.300,1019.687566
1513808 *0001V,01/05/70 04:19:47.400,1019.685332
1513917 *0001V,01/05/70 04:19:47.500,1019.687467
1514011 *0001V,01/05/70 04:19:47.600,1019.691461
1514104 *0001V,01/05/70 04:19:47.700,1019.686155
1514214 *0001V,01/05/70 04:19:47.800,1019.683156
1514307 *0001V,01/05/70 04:19:47.900,1019.692687
1514416 *0001V,01/05/70 04:19:48.000,1019.689116
1514510 *0001V,01/05/70 04:19:48.100,1019.687750
1514604 *0001V,01/05/70 04:19:48.200,1019.686523
1514713 *0001V,01/05/70 04:19:48.300,1019.690596
1514806 *0001V,01/05/70 04:19:48.400,1019.692082
1514916 *0001V,01/05/70 04:19:48.500,1019.693580
1515009 *0001V,01/05/70 04:19:48.600,1019.691379
1515103 *0001V,01/05/70 04:19:48.700,1019.693857
1515212 *0001V,01/05/70 04:19:48.800,1019.687141
1515306 *0001V,01/05/70 04:19:48.900,1019.689570
1515415 *0001V,01/05/70 04:19:49.000,1019.692836
1515508 *0001V,01/05/70 04:19:49.100,1019.696917
1515618 *0001V,01/05/70 04:19:49.200,1019.691236
1515711 *0001V,01/05/70 04:19:49.300,1019.685489
1515805 *0001V,01/05/70 04:19:49.400,1019.689921
1515914 *0001V,01/05/70 04:19:49.500,1019.692886
1516008 *0001V,01/05/70 04:19:49.600,1019.692987
1516117 *0001V,01/05/70 04:19:49.700,1019.689926
1516210 *0001V,01/05/70 04:19:49.800,1019.697547
1516304 *0001V,01/05/70 04:19:49.900,1019.697394
1516413 *0001V,01/05/70 04:19:50.000,1019.695337
1516507 *0001V,01/05/70 04:19:50.100,1019.690604
1516616 *0001V,01/05/70 04:19:50.200,1019.690356
1516710 *0001V,01/05/70 04:19:50.300,1019.694754
1516803 *0001V,01/05/70 04:19:50.400,1019.698016
1516912 *0001V,01/05/70 04:19:50.500,1019.698430
1517006 *0001V,01/05/70 04:19:50.600,1019.700607
1517115 *0001V,01/05/70 04:19:50.700,1019.697523
1517209 *0001V,01/05/70 04:19:50.800,1019.700720
1517318 *0001V,01/05/70 04:19:50.900,1019.703920
1517412 *0001V,01/05/70 04:19:51.000,1019.701672
1517505 *0001V,01/05/70 04:19:51.100,1019.704353
1517614 *0001V,01/05/70 04:19:51.200,1019.702282
1517708 *0001V,01/05/70 04:19:51.300,1019.700607
1517817 *0001V,01/05/70 04:19:51.400,1019.703157
1517911 *0001V,01/05/70 04:19:51.500,1019.703792
1518004 *0001V,01/05/70 04:19:51.600,1019.706086
1518114 *0001V,01/05/70 04:19:51.700,1019.712149
1518207 *0001V,01/05/70 04:19:51.800,1019.706038
1518316 *0001V,01/05/70 04:19:51.900,1019.701890
1518410 *0001V,01/05/70 04:19:52.000,1019.704494
1518504 *0001V,01/05/70 04:19:52.100,1019.706567
1518613 *0001V,01/05/70 04:19:52.200,1019.705506
1518706 *0001V,01/05/70 04:19:52.300,1019.709996
1518816 *0001V,01/05/70 04:19:52.400,1019.706436
1518909 *0001V,01/05/70 04:19:52.500,1019.708575
1519003 *0001V,01/05/70 04:19:52.600,1019.706814
1519112 *0001V,01/05/70 04:19:52.700,1019.707044
1519206 *0001V,01/05/70 04:19:52.800,1019.707758
1519315 *0001V,01/05/70 04:19:52.900,1019.708753
1519408 *0001V,01/05/70 04:19:53.000,1019.712370
1519518 *0001V,01/05/70 04:19:53.100,1019.716213
1519611 *0001V,01/05/70 04:19:53.200,1019.712910
1519705 *0001V,01/05/70 04:19:53.300,1019.709317
1519814 *0001V,01/05/70 04:19:53.400,1019.706579
1519908 *0001V,01/05/70 04:19:53.500,1019.706879
1520017 *0001V,01/05/70 04:19:53.600,1019.707431
1520110 *0001V,01/05/70 04:19:53.700,1019.702607
1520204 *0001V,01/05/70 04:19:53.800,1019.707211
1520313 *0001V,01/05/70 04:19:53.900,1019.714183
1520407 *0001V,01/05/70 04:19:54.000,1019.707482
1520516 *0001V,01/05/70 04:19:54.100,1019.705525
1520610 *0001V,01/05/70 04:19:54.200,1019.703463
1520703 *0001V,01/05/70 04:19:54.300,1019.704068
1520812 *0001V,01/05/70 04:19:54.400,1019.704923
1520906 *0001V,01/05/70 04:19:54.500,1019.714153
1521015 *0001V,01/05/70 04:19:54.600,1019.706144
1521109 *0001V,01/05/70 04:19:54.700,1019.705151
1521218 *0001V,01/05/70 04:19:54.800,1019.706496
1521312 *0001V,01/05/70 04:19:54.900,1019.707481
1521405 *0001V,01/05/70 04:19:55.000,1019.704427
1521514 *0001V,01/05/70 04:19:55.100,1019.705750
1521608 *0001V,01/05/70 04:19:55.200,1019.704187
1521717 *0001V,01/05/70 04:19:55.300,1019.701109
1521811 *0001V,01/05/70 04:19:55.400,1019.700122
1521904 *0001V,01/05/70 04:19:55.500,1019.701435
1522014 *0001V,01/05/70 04:19:55.600,1019.708674
1522107 *0001V,01/05/70 04:19:55.700,1019.714694
1522216 *0001V,01/05/70 04:19:55.800,1019.705607
1522310 *0001V,01/05/70 04:19:55.900,1019.701874
1522404 *0001V,01/05/70 04:19:56.000,1019.706536
1522513 *0001V,01/05/70 04:19:56.100,1019.708929
1522606 *0001V,01/05/70 04:19:56.200,1019.707784
1522716 *0001V,01/05/70 04:19:56.300,1019.704433
1522809 *0001V,01/05/70 04:19:56.400,1019.705913
1522903 *0001V,01/05/70 04:19:56.500,1019.704837
1523012 *0001V,01/05/70 04:19:56.600,1019.706817
1523106 *0001V,01/05/70 04:19:56.700,1019.707240
1523215 *0001V,01/05/70 04:19:56.800,1019.708173
1523308 *0001V,01/05/70 04:19:56.900,1019.708923
1523418 *0001V,01/05/70 04:19:57.000,1019.710074
1523511 *0001V,01/05/70 04:19:57.100,1019.711949
1523605 *0001V,01/05/70 04:19:57.200,1019.712164
1523714 *0001V,01/05/70 04:19:57.300,1019.714164
1523808 *0001V,01/05/70 04:19:57.400,1019.707125
1523917 *0001V,01/05/70 04:19:57.500,1019.702343
1524010 *0001V,01/05/70 04:19:57.600,1019.703848
1524104 *0001V,01/05/70 04:19:57.700,1019.702236
1524213 *0001V,01/05/70 04:19:57.800,1019.704533
1524307 *0001V,01/05/70 04:19:57.900,1019.706369
1524416 *0001V,01/05/70 04:19:58.000,1019.709135
1524510 *0001V,01/05/70 04:19:58.100,1019.707421
1524603 *0001V,01/05/70 04:19:58.200,1019.705467
1524712 *0001V,01/05/70 04:19:58.300,1019.705333
1524806 *0001V,01/05/70 04:19:58.400,1019.701021
1524915 *0001V,01/05/70 04:19:58.500,1019.706967
1525009 *0001V,01/05/70 04:19:58.600,1019.708225
1525118 *0001V,01/05/70 04:19:58.700,1019.703510
1525212 *0001V,01/05/70 04:19:58.800,1019.709411
1525305 *0001V,01/05/70 04:19:58.900,1019.709940
1525414 *0001V,01/05/70 04:19:59.000,1019.708368
1525508 *0001V,01/05/70 04:19:59.100,1019.710350
1525617 *0001V,01/05/70 04:19:59.200,1019.709829
1525711 *0001V,01/05/70 04:19:59.300,1019.712455
1525804 *0001V,01/05/70 04:19:59.400,1019.717950
1525914 *0001V,01/05/70 04:19:59.500,1019.716652
1526007 *0001V,01/05/70 04:19:59.600,1019.717088
1526116 *0001V,01/05/70 04:19:59.700,1019.713083
1526210 *0001V,01/05/70 04:19:59.800,1019.712708
1526304 *0001V,01/05/70 04:19:59.900,1019.710151
1526413 *0001V,01/05/70 04:20:00.000,1019.714307
1526506 *0001V,01/05/70 04:20:00.100,1019.715663
1526616 *0001V,01/05/70 04:20:00.200,1019.711587
1526709 *0001V,01/05/70 04:20:00.300,1019.711490
1526803 *0001V,01/05/70 04:20:00.400,1019.712396
1526912 *0001V,01/05/70 04:20:00.500,1019.715366
1527006 *0001V,01/05/70 04:20:00.600,1019.710908
1527115 *0001V,01/05/70 04:20:00.700,1019.706949
1527208 *0001V,01/05/70 04:20:00.800,1019.707623
1527318 *0001V,01/05/70 04:20:00.900,1019.702076
1527411 *0001V,01/05/70 04:20:01.000,1019.703913
1527505 *0001V,01/05/70 04:20:01.100,1019.706969
1527614 *0001V,01/05/70 04:20:01.200,1019.704921
1527708 *0001V,01/05/70 04:20:01.300,1019.705069
1527817 *0001V,01/05/70 04:20:01.400,1019.699542
1527910 *0001V,01/05/70 04:20:01.500,1019.703693
1528004 *0001V,01/05/70 04:20:01.600,1019.705263
1528113 *0001V,01/05/70 04:20:01.700,1019.705936
1528207 *0001V,01/05/70 04:20:01.800,1019.711114
1528316 *0001V,01/05/70 04:20:01.900,1019.709842
1528410 *0001V,01/05/70 04:20:02.000,1019.710097
1528503 *0001V,01/05/70 04:20:02.100,1019.713114
1528612 *0001V,01/05/70 04:20:02.200,1019.715985
1528706 *0001V,01/05/70 04:20:02.300,1019.712204
1528815 *0001V,01/05/70 04:20:02.400,1019.709958
1528909 *0001V,01/05/70 04:20:02.500,1019.708128
1529018 *0001V,01/05/70 04:20:02.600,1019.705347
1529112 *0001V,01/05/70 04:20:02.700,1019.699521
1529205 *0001V,01/05/70 04:20:02.800,1019.697111
1529314 *0001V,01/05/70 04:20:02.900,1019.699283
1529408 *0001V,01/05/70 04:20:03.000,1019.704086
1529517 *0001V,01/05/70 04:20:03.100,1019.706753
1529611 *0001V,01/05/70 04:20:03.200,1019.699842
1529704 *0001V,01/05/70 04:20:03.300,1019.695810
1529814 *0001V,01/05/70 04:20:03.400,1019.696965
1529907 *0001V,01/05/70 04:20:03.500,1019.697120
1530016 *0001V,01/05/70 04:20:03.600,1019.694651
1530110 *0001V,01/05/70 04:20:03.700,1019.698019
1530204 *0001V,01/05/70 04:20:03.800,1019.696807
1530313 *0001V,01/05/70 04:20:03.900,1019.692202
1530406 *0001V,01/05/70 04:20:04.000,1019.695084
1530516 *0001V,01/05/70 04:20:04.100,1019.694166
1530609 *0001V,01/05/70 04:20:04.200,1019.698974
1530718 *0001V,01/05/70 04:20:04.300,1019.699072
1530812 *0001V,01/05/70 04:20:04.400,1019.703412
1530906 *0001V,01/05/70 04:20:04.500,1019.702387
1531015 *0001V,01/05/70 04:20:04.600,1019.705566
1531108 *0001V,01/05/70 04:20:04.700,1019.701207
1531218 *0001V,01/05/70 04:20:04.800,1019.705840
1531311 *0001V,01/05/70 04:20:04.900,1019.705600
1531405 *0001V,01/05/70 04:20:05.000,1019.707754
1531514 *0001V,01/05/70 04:20:05.100,1019.703588
1531608 *0001V,01/05/70 04:20:05.200,1019.709667
1531717 *0001V,01/05/70 04:20:05.300,1019.705740
1531810 *0001V,01/05/70 04:20:05.400,1019.705336
1531904 *0001V,01/05/70 04:20:05.500,1019.710112
1532013 *0001V,01/05/70 04:20:05.600,1019.705917
1532107 *0001V,01/05/70 04:20:05.700,1019.706492
1532216 *0001V,01/05/70 04:20:05.800,1019.707134
1532310 *0001V,01/05/70 04:20:05.900,1019.706880
1532403 *0001V,01/05/70 04:20:06.000,1019.704678
1532512 *0001V,01/05/70 04:20:06.100,1019.706702
1532606 *0001V,01/05/70 04:20:06.200,1019.706913
1532715 *0001V,01/05/70 04:20:06.300,1019.708509
1532809 *0001V,01/05/70 04:20:06.400,1019.705888
1532918 *0001V,01/05/70 04:20:06.500,1019.704023
1533012 *0001V,01/05/70 04:20:06.600,1019.702852
1533105 *0001V,01/05/70 04:20:06.700,1019.707499
1533214 *0001V,01/05/70 04:20:06.800,1019.703360
1533308 *0001V,01/05/70 04:20:06.900,1019.704400
1533417 *0001V,01/05/70 04:20:07.000,1019.704835
1533511 *0001V,01/05/70 04:20:07.100,1019.703997
1533604 *0001V,01/05/70 04:20:07.200,1019.704626
1533714 *0001V,01/05/70 04:20:07.300,1019.710225
1533807 *0001V,01/05/70 04:20:07.400,1019.704714
1533916 *0001V,01/05/70 04:20:07.500,1019.708521
1534010 *0001V,01/05/70 04:20:07.600,1019.713854
1534104 *0001V,01/05/70 04:20:07.700,1019.719174
1534213 *0001V,01/05/70 04:20:07.800,1019.718814
1534306 *0001V,01/05/70 04:20:07.900,1019.716881
1534416 *0001V,01/05/70 04:20:08.000,1019.717355
1534509 *0001V,01/05/70 04:20:08.100,1019.719177
1534603 *0001V,01/05/70 04:20:08.200,1019.714370
1534712 *0001V,01/05/70 04:20:08.300,1019.711991
1534806 *0001V,01/05/70 04:20:08.400,1019.716721
1534915 *0001V,01/05/70 04:20:08.500,1019.716340
1535008 *0001V,01/05/70 04:20:08.600,1019.718106
1535118 *0001V,01/05/70 04:20:08.700,1019.714646
1535211 *0001V,01/05/70 04:20:08.800,1019.708221
1535305 *0001V,01/05/70 04:20:08.900,1019.709574
1535414 *0001V,01/05/70 04:20:09.000,1019.712281
1535508 *0001V,01/05/70 04:20:09.100,1019.709525
1535617 *0001V,01/05/70 04:20:09.200,1019.705141
1535710 *0001V,01/05/70 04:20:09.300,1019.708743
1535804 *0001V,01/05/70 04:20:09.400,1019.705603
1535913 *0001V,01/05/70 04:20:09.500,1019.707821
1536007 *0001V,01/05/70 04:20:09.600,1019.705592
1536116 *0001V,01/05/70 04:20:09.700,1019.706432
1536210 *0001V,01/05/70 04:20:09.800,1019.707477
1536303 *0001V,01/05/70 04:20:09.900,1019.706371
1536412 *0001V,01/05/70 04:20:10.000,1019.709170
1536506 *0001V,01/05/70 04:20:10.100,1019.704686
1536615 *0001V,01/05/70 04:20:10.200,1019.706738
1536709 *0001V,01/05/70 04:20:10.300,1019.706556
1536818 *0001V,01/05/70 04:20:10.400,1019.704146
1536912 *0001V,01/05/70 04:20:10.500,1019.705728
1537005 *0001V,01/05/70 04:20:10.600,1019.705820
1537114 *0001V,01/05/70 04:20:10.700,1019.706802
1537208 *0001V,01/05/70 04:20:10.800,1019.710261
1537317 *0001V,01/05/70 04:20:10.900,1019.712859
1537411 *0001V,01/05/70 04:20:11.000,1019.715488
1537504 *0001V,01/05/70 04:20:11.100,1019.718078
1537614 *0001V,01/05/70 04:20:11.200,1019.713507
1537707 *0001V,01/05/70 04:20:11.300,1019.712930
1537816 *0001V,01/05/70 04:20:11.400,1019.714669
1537910 *0001V,01/05/70 04:20:11.500,1019.717198
1538004 *0001V,01/05/70 04:20:11.600,1019.716747
1538113 *0001V,01/05/70 04:20:11.700,1019.715551
1538206 *0001V,01/05/70 04:20:11.800,1019.716241
1538316 *0001V,01/05/70 04:20:11.900,1019.719025
1538409 *0001V,01/05/70 04:20:12.000,1019.718624
1538503 *0001V,01/05/70 04:20:12.100,1019.717989
1538612 *0001V,01/05/70 04:20:12.200,1019.721791
1538706 *0001V,01/05/70 04:20:12.300,1019.719862
1538815 *0001V,01/05/70 04:20:12.400,1019.719538
1538908 *0001V,01/05/70 04:20:12.500,1019.721170
1539018 *0001V,01/05/70 04:20:12.600,1019.726662
1539111 *0001V,01/05/70 04:20:12.700,1019.728847
1539205 *0001V,01/05/70 04:20:12.800,1019.723413
1539314 *0001V,01/05/70 04:20:12.900,1019.725247
1539408 *0001V,01/05/70 04:20:13.000,1019.725811
1539517 *0001V,01/05/70 04:20:13.100,1019.722507
1539610 *0001V,01/05/70 04:20:13.200,1019.723953
1539704 *0001V,01/05/70 04:20:13.300,1019.719192
1539813 *0001V,01/05/70 04:20:13.400,1019.716713
1539907 *0001V,01/05/70 04:20:13.500,1019.719334
1540016 *0001V,01/05/70 04:20:13.600,1019.715919
1540110 *0001V,01/05/70 04:20:13.700,1019.718656
1540203 *0001V,01/05/70 04:20:13.800,1019.725305
1540312 *0001V,01/05/70 04:20:13.900,1019.723473
1540406 *0001V,01/05/70 04:20:14.000,1019.722185
1540515 *0001V,01/05/70 04:20:14.100,1019.725105
1540609 *0001V,01/05/70 04:20:14.200,1019.724795
1540718 *0001V,01/05/70 04:20:14.300,1019.728178
1540812 *0001V,01/05/70 04:20:14.400,1019.726046
1540905 *0001V,01/05/70 04:20:14.500,1019.721542
1541014 *0001V,01/05/70 04:20:14.600,1019.721056
1541108 *0001V,01/05/70 04:20:14.700,1019.717404
1541217 *0001V,01/05/70 04:20:14.800,1019.716295
1541311 *0001V,01/05/70 04:20:14.900,1019.707564
1541404 *0001V,01/05/70 04:20:15.000,1019.710200
1541514 *0001V,01/05/70 04:20:15.100,1019.706472
1541607 *0001V,01/05/70 04:20:15.200,1019.707209
1541716 *0001V,01/05/70 04:20:15.300,1019.707491
1541810 *0001V,01/05/70 04:20:15.400,1019.705170
1541904 *0001V,01/05/70 04:20:15.500,1019.707013
1542013 *0001V,01/05/70 04:20:15.600,1019.712198
1542106 *0001V,01/05/70 04:20:15.700,1019.710087
1542216 *0001V,01/05/70 04:20:15.800,1019.704345
1542309 *0001V,01/05/70 04:20:15.900,1019.706293
1542403 *0001V,01/05/70 04:20:16.000,1019.705375
1542512 *0001V,01/05/70 04:20:16.100,1019.696460
1542606 *0001V,01/05/70 04:20:16.200,1019.705415
1542715 *0001V,01/05/70 04:20:16.300,1019.707098
1542808 *0001V,01/05/70 04:20:16.400,1019.705985
1542918 *0001V,01/05/70 04:20:16.500,1019.706680
1543011 *0001V,01/05/70 04:20:16.600,1019.709382
1543105 *0001V,01/05/70 04:20:16.700,1019.709526
1543214 *0001V,01/05/70 04:20:16.800,1019.702571
1543308 *0001V,01/05/70 04:20:16.900,1019.701440
1543417 *0001V,01/05/70 04:20:17.000,1019.703029
1543510 *0001V,01/05/70 04:20:17.100,1019.706678
1543604 *0001V,01/05/70 04:20:17.200,1019.708110
1543713 *0001V,01/05/70 04:20:17.300,1019.708351
1543807 *0001V,01/05/70 04:20:17.400,1019.707105
1543916 *0001V,01/05/70 04:20:17.500,1019.711968
1544010 *0001V,01/05/70 04:20:17.600,1019.714059
1544103 *0001V,01/05/70 04:20:17.700,1019.713332
1544212 *0001V,01/05/70 04:20:17.800,1019.713958
1544306 *0001V,01/05/70 04:20:17.900,1019.714571
1544415 *0001V,01/05/70 04:20:18.000,1019.716783
1544509 *0001V,01/05/70 04:20:18.100,1019.712644
1544618 *0001V,01/05/70 04:20:18.200,1019.709259
1544712 *0001V,01/05/70 04:20:18.300,1019.718222
1544805 *0001V,01/05/70 04:20:18.400,1019.714912
1544914 *0001V,01/05/70 04:20:18.500,1019.715107
1545008 *0001V,01/05/70 04:20:18.600,1019.711795
1545117 *0001V,01/05/70 04:20:18.700,1019.710397
1545211 *0001V,01/05/70 04:20:18.800,1019.710394
1545304 *0001V,01/05/70 04:20:18.900,1019.711841
1545414 *0001V,01/05/70 04:20:19.000,1019.712411
1545507 *0001V,01/05/70 04:20:19.100,1019.711673
1545616 *0001V,01/05/70 04:20:19.200,1019.713938
1545710 *0001V,01/05/70 04:20:19.300,1019.705952
1545804 *0001V,01/05/70 04:20:19.400,1019.713055
1545913 *0001V,01/05/70 04:20:19.500,1019.713383
1546006 *0001V,01/05/70 04:20:19.600,1019.715433
1546116 *0001V,01/05/70 04:20:19.700,1019.711242
1546209 *0001V,01/05/70 04:20:19.800,1019.708829
1546303 *0001V,01/05/70 04:20:19.900,1019.706700
1546412 *0001V,01/05/70 04:20:20.000,1019.709234
1546506 *0001V,01/05/70 04:20:20.100,1019.699205
1546615 *0001V,01/05/70 04:20:20.200,1019.702843
1546709 *0001V,01/05/70 04:20:20.300,1019.703582
1546818 *0001V,01/05/70 04:20:20.400,1019.703489
1546911 *0001V,01/05/70 04:20:20.500,1019.705723
1547005 *0001V,01/05/70 04:20:20.600,1019.707670
1547114 *0001V,01/05/70 04:20:20.700,1019.706179
1547208 *0001V,01/05/70 04:20:20.800,1019.710067
1547317 *0001V,01/05/70 04:20:20.900,1019.710655
1547411 *0001V,01/05/70 04:20:21.000,1019.704407
1547504 *0001V,01/05/70 04:20:21.100,1019.709144
1547613 *0001V,01/05/70 04:20:21.200,1019.707660
1547707 *0001V,01/05/70 04:20:21.300,1019.711469
1547816 *0001V,01/05/70 04:20:21.400,1019.709173
1547910 *0001V,01/05/70 04:20:21.500,1019.704054
1548003 *0001V,01/05/70 04:20:21.600,1019.706618
1548113 *0001V,01/05/70 04:20:21.700,1019.704153
1548206 *0001V,01/05/70 04:20:21.800,1019.707461
1548315 *0001V,01/05/70 04:20:21.900,1019.705784
1548409 *0001V,01/05/70 04:20:22.000,1019.706693
1548518 *0001V,01/05/70 04:20:22.100,1019.706181
1548612 *0001V,01/05/70 04:20:22.200,1019.705806
1548705 *0001V,01/05/70 04:20:22.300,1019.697757
1548815 *0001V,01/05/70 04:20:22.400,1019.705608
1548908 *0001V,01/05/70 04:20:22.500,1019.702298
1549017 *0001V,01/05/70 04:20:22.600,1019.700277
1549111 *0001V,01/05/70 04:20:22.700,1019.703385
1549205 *0001V,01/05/70 04:20:22.800,1019.702878
1549314 *0001V,01/05/70 04:20:22.900,1019.705913
1549407 *0001V,01/05/70 04:20:23.000,1019.703503
1549517 *0001V,01/05/70 04:20:23.100,1019.701402
1549610 *0001V,01/05/70 04:20:23.200,1019.702439
1549704 *0001V,01/05/70 04:20:23.300,1019.703213
1549813 *0001V,01/05/70 04:20:23.400,1019.710660
1549907 *0001V,01/05/70 04:20:23.500,1019.712828
1550016 *0001V,01/05/70 04:20:23.600,1019.712863
1550109 *0001V,01/05/70 04:20:23.700,1019.710258
1550219 *0001V,01/05/70 04:20:23.800,1019.702067
1550312 *0001V,01/05/70 04:20:23.900,1019.709907
1550406 *0001V,01/05/70 04:20:24.000,1019.713092
1550515 *0001V,01/05/70 04:20:24.100,1019.713184
1550609 *0001V,01/05/70 04:20:24.200,1019.712158
1550718 *0001V,01/05/70 04:20:24.300,1019.710595
1550811 *0001V,01/05/70 04:20:24.400,1019.713737
1550905 *0001V,01/05/70 04:20:24.500,1019.706191
1551014 *0001V,01/05/70 04:20:24.600,1019.698801
1551108 *0001V,01/05/70 04:20:24.700,1019.700378
1551217 *0001V,01/05/70 04:20:24.800,1019.700602
1551311 *0001V,01/05/70 04:20:24.900,1019.694341
1551404 *0001V,01/05/70 04:20:25.000,1019.702975
1551513 *0001V,01/05/70 04:20:25.100,1019.699809
1551607 *0001V,01/05/70 04:20:25.200,1019.701057
1551716 *0001V,01/05/70 04:20:25.300,1019.701416
1551810 *0001V,01/05/70 04:20:25.400,1019.706709
1551903 *0001V,01/05/70 04:20:25.500,1019.709450
1552013 *0001V,01/05/70 04:20:25.600,1019.708736
1552106 *0001V,01/05/70 04:20:25.700,1019.704626
1552215 *0001V,01/05/70 04:20:25.800,1019.700742
1552309 *0001V,01/05/70 04:20:25.900,1019.701433
1552418 *0001V,01/05/70 04:20:26.000,1019.701883
1552512 *0001V,01/05/70 04:20:26.100,1019.704404
1552605 *0001V,01/05/70 04:20:26.200,1019.700651
1552715 *0001V,01/05/70 04:20:26.300,1019.703578
1552808 *0001V,01/05/70 04:20:26.400,1019.705942
1552917 *0001V,01/05/70 04:20:26.500,1019.708414
1553011 *0001V,01/05/70 04:20:26.600,1019.703856
1553105 *0001V,01/05/70 04:20:26.700,1019.702214
1553214 *0001V,01/05/70 04:20:26.800,1019.703360
1553307 *0001V,01/05/70 04:20:26.900,1019.701037
1553417 *0001V,01/05/70 04:20:27.000,1019.697336
1553510 *0001V,01/05/70 04:20:27.100,1019.703333
1553604 *0001V,01/05/70 04:20:27.200,1019.701593
1553713 *0001V,01/05/70 04:20:27.300,1019.700161
1553807 *0001V,01/05/70 04:20:27.400,1019.700974
1553916 *0001V,01/05/70 04:20:27.500,1019.697438
1554009 *0001V,01/05/70 04:20:27.600,1019.699402
1554103 *0001V,01/05/70 04:20:27.700,1019.699703
1554212 *0001V,01/05/70 04:20:27.800,1019.705053
1554306 *0001V,01/05/70 04:20:27.900,1019.707511
1554415 *0001V,01/05/70 04:20:28.000,1019.705211
1554509 *0001V,01/05/70 04:20:28.100,1019.705137
1554618 *0001V,01/05/70 04:20:28.200,1019.710606
1554711 *0001V,01/05/70 04:20:28.300,1019.716282
1554805 *0001V,01/05/70 04:20:28.400,1019.718454
1554914 *0001V,01/05/70 04:20:28.500,1019.714653
1555008 *0001V,01/05/70 04:20:28.600,1019.715867
1555117 *0001V,01/05/70 04:20:28.700,1019.714438
1555211 *0001V,01/05/70 04:20:28.800,1019.716759
1555304 *0001V,01/05/70 04:20:28.900,1019.718512
1555413 *0001V,01/05/70 04:20:29.000,1019.718001
1555507 *0001V,01/05/70 04:20:29.100,1019.713842
1555616 *0001V,01/05/70 04:20:29.200,1019.719161
1555710 *0001V,01/05/70 04:20:29.300,1019.722329
1555803 *0001V,01/05/70 04:20:29.400,1019.717721
1555913 *0001V,01/05/70 04:20:29.500,1019.717731
1556006 *0001V,01/05/70 04:20:29.600,1019.719888
1556115 *0001V,01/05/70 04:20:29.700,1019.714723
1556209 *0001V,01/05/70 04:20:29.800,1019.717578
1556318 *0001V,01/05/70 04:20:29.900,1019.714969
1556412 *0001V,01/05/70 04:20:30.000,1019.714228
1556505 *0001V,01/05/70 04:20:30.100,1019.714254
1556615 *0001V,01/05/70 04:20:30.200,1019.712478
1556708 *0001V,01/05/70 04:20:30.300,1019.719881
1556817 *0001V,01/05/70 04:20:30.400,1019.719474
1556911 *0001V,01/05/70 04:20:30.500,1019.721447
1557005 *0001V,01/05/70 04:20:30.600,1019.718473
1557114 *0001V,01/05/70 04:20:30.700,1019.720245
1557207 *0001V,01/05/70 04:20:30.800,1019.712550
1557317 *0001V,01/05/70 04:20:30.900,1019.710322
1557410 *0001V,01/05/70 04:20:31.000,1019.711715
1557504 *0001V,01/05/70 04:20:31.100,1019.716456
1557613 *0001V,01/05/70 04:20:31.200,1019.718116
1557707 *0001V,01/05/70 04:20:31.300,1019.721293
1557816 *0001V,01/05/70 04:20:31.400,1019.722060
1557909 *0001V,01/05/70 04:20:31.500,1019.719326
1558003 *0001V,01/05/70 04:20:31.600,1019.718216
1558112 *0001V,01/05/70 04:20:31.700,1019.719729
1558206 *0001V,01/05/70 04:20:31.800,1019.722290
1558315 *0001V,01/05/70 04:20:31.900,1019.719446
1558409 *0001V,01/05/70 04:20:32.000,1019.719408
1558518 *0001V,01/05/70 04:20:32.100,1019.717497
1558611 *0001V,01/05/70 04:20:32.200,1019.717620
1558705 *0001V,01/05/70 04:20:32.300,1019.719736
1558814 *0001V,01/05/70 04:20:32.400,1019.720000
1558908 *0001V,01/05/70 04:20:32.500,1019.720153
1559017 *0001V,01/05/70 04:20:32.600,1019.719224
1559111 *0001V,01/05/70 04:20:32.700,1019.717766
1559204 *0001V,01/05/70 04:20:32.800,1019.719386
1559313 *0001V,01/05/70 04:20:32.900,1019.720929
1559407 *0001V,01/05/70 04:20:33.000,1019.719548
1559516 *0001V,01/05/70 04:20:33.100,1019.715296
1559610 *0001V,01/05/70 04:20:33.200,1019.715806
1559703 *0001V,01/05/70 04:20:33.300,1019.717607
1559813 *0001V,01/05/70 04:20:33.400,1019.718389
1559906 *0001V,01/05/70 04:20:33.500,1019.713948
1600015 *0001V,01/05/70 04:20:33.600,1019.717775
1600109 *0001V,01/05/70 04:20:33.700,1019.721190
1600203 *0001V,01/05/70 04:20:33.800,1019.719889
1600312 *0001V,01/05/70 04:20:33.900,1019.717069
1600405 *0001V,01/05/70 04:20:34.000,1019.716094
1600515 *0001V,01/05/70 04:20:34.100,1019.717820
1600608 *0001V,01/05/70 04:20:34.200,1019.719055
1600717 *0001V,01/05/70 04:20:34.300,1019.717990
1600811 *0001V,01/05/70 04:20:34.400,1019.716629
1600905 *0001V,01/05/70 04:20:34.500,1019.712329
1601014 *0001V,01/05/70 04:20:34.600,1019.710678
1601107 *0001V,01/05/70 04:20:34.700,1019.708591
1601217 *0001V,01/05/70 04:20:34.800,1019.709145
1601310 *0001V,01/05/70 04:20:34.900,1019.711310
1601404 *0001V,01/05/70 04:20:35.000,1019.710619
1601513 *0001V,01/05/70 04:20:35.100,1019.708537
1601607 *0001V,01/05/70 04:20:35.200,1019.709181
1601716 *0001V,01/05/70 04:20:35.300,1019.709610
1601809 *0001V,01/05/70 04:20:35.400,1019.711516
1601903 *0001V,01/05/70 04:20:35.500,1019.710626
1602012 *0001V,01/05/70 04:20:35.600,1019.716084
1602106 *0001V,01/05/70 04:20:35.700,1019.716257
1602215 *0001V,01/05/70 04:20:35.800,1019.717311
1602309 *0001V,01/05/70 04:20:35.900,1019.717424
1602418 *0001V,01/05/70 04:20:36.000,1019.713673
1602511 *0001V,01/05/70 04:20:36.100,1019.707918
1602605 *0001V,01/05/70 04:20:36.200,1019.709877
1602714 *0001V,01/05/70 04:20:36.300,1019.709824
1602808 *0001V,01/05/70 04:20:36.400,1019.706810
1602917 *0001V,01/05/70 04:20:36.500,1019.701995
1603011 *0001V,01/05/70 04:20:36.600,1019.707324
1603104 *0001V,01/05/70 04:20:36.700,1019.709570
1603213 *0001V,01/05/70 04:20:36.800,1019.708323
1603307 *0001V,01/05/70 04:20:36.900,1019.708771
1603416 *0001V,01/05/70 04:20:37.000,1019.708469
1603510 *0001V,01/05/70 04:20:37.100,1019.714369
1603603 *0001V,01/05/70 04:20:37.200,1019.712494
1603713 *0001V,01/05/70 04:20:37.300,1019.706291
1603806 *0001V,01/05/70 04:20:37.400,1019.704698
1603915 *0001V,01/05/70 04:20:37.500,1019.701907
1604009 *0001V,01/05/70 04:20:37.600,1019.702283
1604118 *0001V,01/05/70 04:20:37.700,1019.706515
1604212 *0001V,01/05/70 04:20:37.800,1019.706396
1604305 *0001V,01/05/70 04:20:37.900,1019.708502
1604415 *0001V,01/05/70 04:20:38.000,1019.710851
1604508 *0001V,01/05/70 04:20:38.100,1019.708421
1604617 *0001V,01/05/70 04:20:38.200,1019.709415
1604711 *0001V,01/05/70 04:20:38.300,1019.710020
1604805 *0001V,01/05/70 04:20:38.400,1019.708455
1604914 *0001V,01/05/70 04:20:38.500,1019.710511
1605007 *0001V,01/05/70 04:20:38.600,1019.715608
1605117 *0001V,01/05/70 04:20:38.700,1019.717103
1605210 *0001V,01/05/70 04:20:38.800,1019.714153
1605304 *0001V,01/05/70 04:20:38.900,1019.719254
1605413 *0001V,01/05/70 04:20:39.000,1019.722408
1605507 *0001V,01/05/70 04:20:39.100,1019.723356
1605616 *0001V,01/05/70 04:20:39.200,1019.725088
1605709 *0001V,01/05/70 04:20:39.300,1019.726324
1605803 *0001V,01/05/70 04:20:39.400,1019.729131
1605912 *0001V,01/05/70 04:20:39.500,1019.726777
1606006 *0001V,01/05/70 04:20:39.600,1019.720272
1606115 *0001V,01/05/70 04:20:39.700,1019.717004
1606209 *0001V,01/05/70 04:20:39.800,1019.719038
1606318 *0001V,01/05/70 04:20:39.900,1019.722207
1606411 *0001V,01/05/70 04:20:40.000,1019.717697
1606505 *0001V,01/05/70 04:20:40.100,1019.717377
1606614 *0001V,01/05/70 04:20:40.200,1019.719877
1606708 *0001V,01/05/70 04:20:40.300,1019.718354
1606817 *0001V,01/05/70 04:20:40.400,1019.719136
1606911 *0001V,01/05/70 04:20:40.500,1019.718284
1607004 *0001V,01/05/70 04:20:40.600,1019.717255
1607113 *0001V,01/05/70 04:20:40.700,1019.717147
1607207 *0001V,01/05/70 04:20:40.800,1019.711570
1607316 *0001V,01/05/70 04:20:40.900,1019.713743
1607410 *0001V,01/05/70 04:20:41.000,1019.714343
1607503 *0001V,01/05/70 04:20:41.100,1019.712706
1607613 *0001V,01/05/70 04:20:41.200,1019.715765
1607706 *0001V,01/05/70 04:20:41.300,1019.715315
1607815 *0001V,01/05/70 04:20:41.400,1019.718315
1607909 *0001V,01/05/70 04:20:41.500,1019.716823
1608018 *0001V,01/05/70 04:20:41.600,1019.718448
1608112 *0001V,01/05/70 04:20:41.700,1019.719467
1608205 *0001V,01/05/70 04:20:41.800,1019.721397
1608315 *0001V,01/05/70 04:20:41.900,1019.721433
1608408 *0001V,01/05/70 04:20:42.000,1019.724329
1608517 *0001V,01/05/70 04:20:42.100,1019.724505
1608611 *0001V,01/05/70 04:20:42.200,1019.724644
1608705 *0001V,01/05/70 04:20:42.300,1019.723176
1608814 *0001V,01/05/70 04:20:42.400,1019.722156
1608907 *0001V,01/05/70 04:20:42.500,1019.720917
1609017 *0001V,01/05/70 04:20:42.600,1019.724975
1609110 *0001V,01/05/70 04:20:42.700,1019.721223
1609204 *0001V,01/05/70 04:20:42.800,1019.720210
1609313 *0001V,01/05/70 04:20:42.900,1019.722003
1609407 *0001V,01/05/70 04:20:43.000,1019.722242
1609516 *0001V,01/05/70 04:20:43.100,1019.723344
1609609 *0001V,01/05/70 04:20:43.200,1019.721537
1609703 *0001V,01/05/70 04:20:43.300,1019.723784
1609812 *0001V,01/05/70 04:20:43.400,1019.719692
1609906 *0001V,01/05/70 04:20:43.500,1019.718935
1610015 *0001V,01/05/70 04:20:43.600,1019.721714
1610109 *0001V,01/05/70 04:20:43.700,1019.725342
1610218 *0001V,01/05/70 04:20:43.800,1019.719107
1610311 *0001V,01/05/70 04:20:43.900,1019.718296
1610405 *0001V,01/05/70 04:20:44.000,1019.719040
1610514 *0001V,01/05/70 04:20:44.100,1019.721390
1610608 *0001V,01/05/70 04:20:44.200,1019.723169
1610717 *0001V,01/05/70 04:20:44.300,1019.725583
1610811 *0001V,01/05/70 04:20:44.400,1019.723963
1610904 *0001V,01/05/70 04:20:44.500,1019.723495
1611013 *0001V,01/05/70 04:20:44.600,1019.720084
1611107 *0001V,01/05/70 04:20:44.700,1019.719391
1611216 *0001V,01/05/70 04:20:44.800,1019.719749
1611310 *0001V,01/05/70 04:20:44.900,1019.720762
1611403 *0001V,01/05/70 04:20:45.000,1019.719946
1611513 *0001V,01/05/70 04:20:45.100,1019.719927
1611606 *0001V,01/05/70 04:20:45.200,1019.717012
1611715 *0001V,01/05/70 04:20:45.300,1019.716534
1611809 *0001V,01/05/70 04:20:45.400,1019.716933
1611918 *0001V,01/05/70 04:20:45.500,1019.718369
1612012 *0001V,01/05/70 04:20:45.600,1019.716293
1612105 *0001V,01/05/70 04:20:45.700,1019.722337
1612215 *0001V,01/05/70 04:20:45.800,1019.720149
1612308 *0001V,01/05/70 04:20:45.900,1019.713420
1612417 *0001V,01/05/70 04:20:46.000,1019.714320
1612511 *0001V,01/05/70 04:20:46.100,1019.714124
1612605 *0001V,01/05/70 04:20:46.200,1019.721809
1612714 *0001V,01/05/70 04:20:46.300,1019.720066
1612807 *0001V,01/05/70 04:20:46.400,1019.717597
1612917 *0001V,01/05/70 04:20:46.500,1019.715996
1613010 *0001V,01/05/70 04:20:46.600,1019.713259
1613104 *0001V,01/05/70 04:20:46.700,1019.709748
1613213 *0001V,01/05/70 04:20:46.800,1019.709712
1613307 *0001V,01/05/70 04:20:46.900,1019.710751
1613416 *0001V,01/05/70 04:20:47.000,1019.711311
1613509 *0001V,01/05/70 04:20:47.100,1019.717881
1613603 *0001V,01/05/70 04:20:47.200,1019.719739
1613712 *0001V,01/05/70 04:20:47.300,1019.720647
1613806 *0001V,01/05/70 04:20:47.400,1019.714005
1613915 *0001V,01/05/70 04:20:47.500,1019.713570
1614009 *0001V,01/05/70 04:20:47.600,1019.709831
1614118 *0001V,01/05/70 04:20:47.700,1019.706200
1614211 *0001V,01/05/70 04:20:47.800,1019.703121
1614305 *0001V,01/05/70 04:20:47.900,1019.701355
1614414 *0001V,01/05/70 04:20:48.000,1019.700787
1614508 *0001V,01/05/70 04:20:48.100,1019.701612
1614617 *0001V,01/05/70 04:20:48.200,1019.704066
1614711 *0001V,01/05/70 04:20:48.300,1019.695171
1614804 *0001V,01/05/70 04:20:48.400,1019.694274
1614913 *0001V,01/05/70 04:20:48.500,1019.695063
1615007 *0001V,01/05/70 04:20:48.600,1019.696662
1615116 *0001V,01/05/70 04:20:48.700,1019.699059
1615210 *0001V,01/05/70 04:20:48.800,1019.699504
1615303 *0001V,01/05/70 04:20:48.900,1019.700196
1615413 *0001V,01/05/70 04:20:49.000,1019.699431
1615506 *0001V,01/05/70 04:20:49.100,1019.696110
1615615 *0001V,01/05/70 04:20:49.200,1019.696367
1615709 *0001V,01/05/70 04:20:49.300,1019.698013
1615818 *0001V,01/05/70 04:20:49.400,1019.704680
1615912 *0001V,01/05/70 04:20:49.500,1019.706276
1616005 *0001V,01/05/70 04:20:49.600,1019.705511
1616115 *0001V,01/05/70 04:20:49.700,1019.705731
1616208 *0001V,01/05/70 04:20:49.800,1019.706456
1616317 *0001V,01/05/70 04:20:49.900,1019.703417
1616411 *0001V,01/05/70 04:20:50.000,1019.700094
1616505 *0001V,01/05/70 04:20:50.100,1019.697297
1616614 *0001V,01/05/70 04:20:50.200,1019.699153
1616707 *0001V,01/05/70 04:20:50.300,1019.701053
1616817 *0001V,01/05/70 04:20:50.400,1019.704383
1616910 *0001V,01/05/70 04:20:50.500,1019.698366
1617004 *0001V,01/05/70 04:20:50.600,1019.698587
1617113 *0001V,01/05/70 04:20:50.700,1019.695021
1617207 *0001V,01/05/70 04:20:50.800,1019.699085
1617316 *0001V,01/05/70 04:20:50.900,1019.702834
1617409 *0001V,01/05/70 04:20:51.000,1019.707768
1617503 *0001V,01/05/70 04:20:51.100,1019.701551
1617612 *0001V,01/05/70 04:20:51.200,1019.697302
1617706 *0001V,01/05/70 04:20:51.300,1019.694284
1617815 *0001V,01/05/70 04:20:51.400,1019.694772
1617909 *0001V,01/05/70 04:20:51.500,1019.696326
1618018 *0001V,01/05/70 04:20:51.600,1019.691949
1618111 *0001V,01/05/70 04:20:51.700,1019.686539
1618205 *0001V,01/05/70 04:20:51.800,1019.689059
1618314 *0001V,01/05/70 04:20:51.900,1019.689760
1618408 *0001V,01/05/70 04:20:52.000,1019.690061
1618517 *0001V,01/05/70 04:20:52.100,1019.693146
1618611 *0001V,01/05/70 04:20:52.200,1019.697566
1618704 *0001V,01/05/70 04:20:52.300,1019.695294
1618813 *0001V,01/05/70 04:20:52.400,1019.696504
1618907 *0001V,01/05/70 04:20:52.500,1019.693198
1619016 *0001V,01/05/70 04:20:52.600,1019.698544
1619110 *0001V,01/05/70 04:20:52.700,1019.699133
1619203 *0001V,01/05/70 04:20:52.800,1019.695942
1619313 *0001V,01/05/70 04:20:52.900,1019.692471
1619406 *0001V,01/05/70 04:20:53.000,1019.698038
1619515 *0001V,01/05/70 04:20:53.100,1019.698231
1619609 *0001V,01/05/70 04:20:53.200,1019.696967
1619718 *0001V,01/05/70 04:20:53.300,1019.695933
1619812 *0001V,01/05/70 04:20:53.400,1019.695755
1619905 *0001V,01/05/70 04:20:53.500,1019.689020
1620015 *0001V,01/05/70 04:20:53.600,1019.687324
1620108 *0001V,01/05/70 04:20:53.700,1019.686066
1620217 *0001V,01/05/70 04:20:53.800,1019.685394
1620311 *0001V,01/05/70 04:20:53.900,1019.685799
1620405 *0001V,01/05/70 04:20:54.000,1019.684150
1620514 *0001V,01/05/70 04:20:54.100,1019.692649
1620607 *0001V,01/05/70 04:20:54.200,1019.689551
1620717 *0001V,01/05/70 04:20:54.300,1019.687585
1620810 *0001V,01/05/70 04:20:54.400,1019.690693
1620904 *0001V,01/05/70 04:20:54.500,1019.693487
1621013 *0001V,01/05/70 04:20:54.600,1019.691907
1621107 *0001V,01/05/70 04:20:54.700,1019.695045
1621216 *0001V,01/05/70 04:20:54.800,1019.696614
1621309 *0001V,01/05/70 04:20:54.900,1019.696863
1621419 *0001V,01/05/70 04:20:55.000,1019.701318
1621512 *0001V,01/05/70 04:20:55.100,1019.698245
1621606 *0001V,01/05/70 04:20:55.200,1019.696160
1621715 *0001V,01/05/70 04:20:55.300,1019.694195
1621809 *0001V,01/05/70 04:20:55.400,1019.694300
1621918 *0001V,01/05/70 04:20:55.500,1019.697633
1622011 *0001V,01/05/70 04:20:55.600,1019.699771
1622105 *0001V,01/05/70 04:20:55.700,1019.705972
1622214 *0001V,01/05/70 04:20:55.800,1019.700110
1622308 *0001V,01/05/70 04:20:55.900,1019.694655
1622417 *0001V,01/05/70 04:20:56.000,1019.690049
1622511 *0001V,01/05/70 04:20:56.100,1019.690648
1622604 *0001V,01/05/70 04:20:56.200,1019.692556
1622713 *0001V,01/05/70 04:20:56.300,1019.693211
1622807 *0001V,01/05/70 04:20:56.400,1019.692410
1622916 *0001V,01/05/70 04:20:56.500,1019.693011
1623010 *0001V,01/05/70 04:20:56.600,1019.694239
1623103 *0001V,01/05/70 04:20:56.700,1019.693553
1623213 *0001V,01/05/70 04:20:56.800,1019.701937
1623306 *0001V,01/05/70 04:20:56.900,1019.695282
1623415 *0001V,01/05/70 04:20:57.000,1019.700491
1623509 *0001V,01/05/70 04:20:57.100,1019.700370
1623618 *0001V,01/05/70 04:20:57.200,1019.698667
1623712 *0001V,01/05/70 04:20:57.300,1019.702806
1623805 *0001V,01/05/70 04:20:57.400,1019.696571
1623915 *0001V,01/05/70 04:20:57.500,1019.699083
1624008 *0001V,01/05/70 04:20:57.600,1019.696191
1624117 *0001V,01/05/70 04:20:57.700,1019.697213
1624211 *0001V,01/05/70 04:20:57.800,1019.694249
1624305 *0001V,01/05/70 04:20:57.900,1019.690458
1624414 *0001V,01/05/70 04:20:58.000,1019.693576
1624507 *0001V,01/05/70 04:20:58.100,1019.697018
1624617 *0001V,01/05/70 04:20:58.200,1019.697916
1624710 *0001V,01/05/70 04:20:58.300,1019.701731
1624804 *0001V,01/05/70 04:20:58.400,1019.702898
1624913 *0001V,01/05/70 04:20:58.500,1019.700572
1625007 *0001V,01/05/70 04:20:58.600,1019.698140
1625116 *0001V,01/05/70 04:20:58.700,1019.698922
1625209 *0001V,01/05/70 04:20:58.800,1019.693124
1625303 *0001V,01/05/70 04:20:58.900,1019.693603
1625412 *0001V,01/05/70 04:20:59.000,1019.701933
1625506 *0001V,01/05/70 04:20:59.100,1019.705551
1625615 *0001V,01/05/70 04:20:59.200,1019.704329
1625709 *0001V,01/05/70 04:20:59.300,1019.700437
1625818 *0001V,01/05/70 04:20:59.400,1019.703164
1625911 *0001V,01/05/70 04:20:59.500,1019.704450
1626005 *0001V,01/05/70 04:20:59.600,1019.704854
1626114 *0001V,01/05/70 04:20:59.700,1019.703032
1626208 *0001V,01/05/70 04:20:59.800,1019.705407
1626317 *0001V,01/05/70 04:20:59.900,1019.706788
1626411 *0001V,01/05/70 04:21:00.000,1019.706267
1626504 *0001V,01/05/70 04:21:00.100,1019.706086
1626613 *0001V,01/05/70 04:21:00.200,1019.707191
1626707 *0001V,01/05/70 04:21:00.300,1019.707519
1626816 *0001V,01/05/70 04:21:00.400,1019.711957
1626910 *0001V,01/05/70 04:21:00.500,1019.714781
1627003 *0001V,01/05/70 04:21:00.600,1019.711479
1627113 *0001V,01/05/70 04:21:00.700,1019.713588
1627206 *0001V,01/05/70 04:21:00.800,1019.715747
1627315 *0001V,01/05/70 04:21:00.900,1019.723726
1627409 *0001V,01/05/70 04:21:01.000,1019.719124
1627518 *0001V,01/05/70 04:21:01.100,1019.715476
1627612 *0001V,01/05/70 04:21:01.200,1019.713279
1627705 *0001V,01/05/70 04:21:01.300,1019.712741
1627815 *0001V,01/05/70 04:21:01.400,1019.709196
1627908 *0001V,01/05/70 04:21:01.500,1019.714865
1628017 *0001V,01/05/70 04:21:01.600,1019.716374
1628111 *0001V,01/05/70 04:21:01.700,1019.717741
1628205 *0001V,01/05/70 04:21:01.800,1019.721199
1628314 *0001V,01/05/70 04:21:01.900,1019.719823
1628407 *0001V,01/05/70 04:21:02.000,1019.728936
1628517 *0001V,01/05/70 04:21:02.100,1019.732232
1628610 *0001V,01/05/70 04:21:02.200,1019.730039
1628704 *0001V,01/05/70 04:21:02.300,1019.729581
1628813 *0001V,01/05/70 04:21:02.400,1019.726818
1628907 *0001V,01/05/70 04:21:02.500,1019.733769
1629016 *0001V,01/05/70 04:21:02.600,1019.734889
1629109 *0001V,01/05/70 04:21:02.700,1019.731721
1629203 *0001V,01/05/70 04:21:02.800,1019.728290
1629312 *0001V,01/05/70 04:21:02.900,1019.726523
1629406 *0001V,01/05/70 04:21:03.000,1019.728965
1629515 *0001V,01/05/70 04:21:03.100,1019.723274
1629609 *0001V,01/05/70 04:21:03.200,1019.718550
1629718 *0001V,01/05/70 04:21:03.300,1019.713641
1629811 *0001V,01/05/70 04:21:03.400,1019.716109
1629905 *0001V,01/05/70 04:21:03.500,1019.715227
1630014 *0001V,01/05/70 04:21:03.600,1019.715775
1630108 *0001V,01/05/70 04:21:03.700,1019.717022
1630217 *0001V,01/05/70 04:21:03.800,1019.719948
1630311 *0001V,01/05/70 04:21:03.900,1019.716492
1630404 *0001V,01/05/70 04:21:04.000,1019.716385
1630513 *0001V,01/05/70 04:21:04.100,1019.718104
1630607 *0001V,01/05/70 04:21:04.200,1019.720049
1630716 *0001V,01/05/70 04:21:04.300,1019.720113
1630810 *0001V,01/05/70 04:21:04.400,1019.723039
1630903 *0001V,01/05/70 04:21:04.500,1019.715691
1631013 *0001V,01/05/70 04:21:04.600,1019.721541
1631106 *0001V,01/05/70 04:21:04.700,1019.719877
1631215 *0001V,01/05/70 04:21:04.800,1019.716926
1631309 *0001V,01/05/70 04:21:04.900,1019.723406
1631418 *0001V,01/05/70 04:21:05.000,1019.726573
1631512 *0001V,01/05/70 04:21:05.100,1019.720204
1631605 *0001V,01/05/70 04:21:05.200,1019.714933
1631715 *0001V,01/05/70 04:21:05.300,1019.713494
1631808 *0001V,01/05/70 04:21:05.400,1019.713952
1631917 *0001V,01/05/70 04:21:05.500,1019.711660
1632011 *0001V,01/05/70 04:21:05.600,1019.708391
1632105 *0001V,01/05/70 04:21:05.700,1019.706714
1632214 *0001V,01/05/70 04:21:05.800,1019.706599
1632307 *0001V,01/05/70 04:21:05.900,1019.708045
1632417 *0001V,01/05/70 04:21:06.000,1019.706438
1632510 *0001V,01/05/70 04:21:06.100,1019.704145
1632604 *0001V,01/05/70 04:21:06.200,1019.699625
1632713 *0001V,01/05/70 04:21:06.300,1019.699878
1632807 *0001V,01/05/70 04:21:06.400,1019.697826
1632916 *0001V,01/05/70 04:21:06.500,1019.698436
1633009 *0001V,01/05/70 04:21:06.600,1019.696934
1633103 *0001V,01/05/70 04:21:06.700,1019.698948
1633212 *0001V,01/05/70 04:21:06.800,1019.701431
1633306 *0001V,01/05/70 04:21:06.900,1019.704816
1633415 *0001V,01/05/70 04:21:07.000,1019.705098
1633509 *0001V,01/05/70 04:21:07.100,1019.703144
1633618 *0001V,01/05/70 04:21:07.200,1019.701747
1633711 *0001V,01/05/70 04:21:07.300,1019.705731
1633805 *0001V,01/05/70 04:21:07.400,1019.703797
1633914 *0001V,01/05/70 04:21:07.500,1019.698628
1634008 *0001V,01/05/70 04:21:07.600,1019.703084
1634117 *0001V,01/05/70 04:21:07.700,1019.705505
1634211 *0001V,01/05/70 04:21:07.800,1019.707818
1634304 *0001V,01/05/70 04:21:07.900,1019.709408
1634413 *0001V,01/05/70 04:21:08.000,1019.710588
1634507 *0001V,01/05/70 04:21:08.100,1019.711283
1634616 *0001V,01/05/70 04:21:08.200,1019.711618
1634710 *0001V,01/05/70 04:21:08.300,1019.714190
1634803 *0001V,01/05/70 04:21:08.400,1019.713761
1634913 *0001V,01/05/70 04:21:08.500,1019.719772
1635006 *0001V,01/05/70 04:21:08.600,1019.719956
1635115 *0001V,01/05/70 04:21:08.700,1019.717411
1635209 *0001V,01/05/70 04:21:08.800,1019.719600
1635318 *0001V,01/05/70 04:21:08.900,1019.723907
1635412 *0001V,01/05/70 04:21:09.000,1019.724176
1635505 *0001V,01/05/70 04:21:09.100,1019.723202
1635615 *0001V,01/05/70 04:21:09.200,1019.722137
1635708 *0001V,01/05/70 04:21:09.300,1019.721355
1635817 *0001V,01/05/70 04:21:09.400,1019.716011
1635911 *0001V,01/05/70 04:21:09.500,1019.718287
1636005 *0001V,01/05/70 04:21:09.600,1019.715963
1636114 *0001V,01/05/70 04:21:09.700,1019.714925
1636207 *0001V,01/05/70 04:21:09.800,1019.717781
1636317 *0001V,01/05/70 04:21:09.900,1019.717614
1636410 *0001V,01/05/70 04:21:10.000,1019.720738
1636504 *0001V,01/05/70 04:21:10.100,1019.718736
1636613 *0001V,01/05/70 04:21:10.200,1019.714976
1636707 *0001V,01/05/70 04:21:10.300,1019.719235
1636816 *0001V,01/05/70 04:21:10.400,1019.719763
1636909 *0001V,01/05/70 04:21:10.500,1019.718919
1637003 *0001V,01/05/70 04:21:10.600,1019.718592
1637112 *0001V,01/05/70 04:21:10.700,1019.715628
1637206 *0001V,01/05/70 04:21:10.800,1019.713986
1637315 *0001V,01/05/70 04:21:10.900,1019.717336
1637409 *0001V,01/05/70 04:21:11.000,1019.720096
1637518 *0001V,01/05/70 04:21:11.100,1019.718370
1637611 *0001V,01/05/70 04:21:11.200,1019.725063
1637705 *0001V,01/05/70 04:21:11.300,1019.725204
1637814 *0001V,01/05/70 04:21:11.400,1019.723948
1637908 *0001V,01/05/70 04:21:11.500,1019.720316
1638017 *0001V,01/05/70 04:21:11.600,1019.719459
1638111 *0001V,01/05/70 04:21:11.700,1019.722737
1638204 *0001V,01/05/70 04:21:11.800,1019.720328
1638313 *0001V,01/05/70 04:21:11.900,1019.717621
1638407 *0001V,01/05/70 04:21:12.000,1019.720033
1638516 *0001V,01/05/70 04:21:12.100,1019.717185
1638610 *0001V,01/05/70 04:21:12.200,1019.719314
1638703 *0001V,01/05/70 04:21:12.300,1019.721655
1638813 *0001V,01/05/70 04:21:12.400,1019.722513
1638906 *0001V,01/05/70 04:21:12.500,1019.720318
1639015 *0001V,01/05/70 04:21:12.600,1019.721884
1639109 *0001V,01/05/70 04:21:12.700,1019.720564
1639218 *0001V,01/05/70 04:21:12.800,1019.717216
1639312 *0001V,01/05/70 04:21:12.900,1019.712795
1639405 *0001V,01/05/70 04:21:13.000,1019.711974
1639515 *0001V,01/05/70 04:21:13.100,1019.716183
1639608 *0001V,01/05/70 04:21:13.200,1019.718686
1639717 *0001V,01/05/70 04:21:13.300,1019.714240
1639811 *0001V,01/05/70 04:21:13.400,1019.709892
1639905 *0001V,01/05/70 04:21:13.500,1019.710094
1640014 *0001V,01/05/70 04:21:13.600,1019.711355
1640107 *0001V,01/05/70 04:21:13.700,1019.712284
1640217 *0001V,01/05/70 04:21:13.800,1019.707182
1640310 *0001V,01/05/70 04:21:13.900,1019.709149
1640404 *0001V,01/05/70 04:21:14.000,1019.714872
1640513 *0001V,01/05/70 04:21:14.100,1019.715902
1640607 *0001V,01/05/70 04:21:14.200,1019.714666
1640716 *0001V,01/05/70 04:21:14.300,1019.713670
1640809 *0001V,01/05/70 04:21:14.400,1019.713707
1640903 *0001V,01/05/70 04:21:14.500,1019.712001
1641012 *0001V,01/05/70 04:21:14.600,1019.710498
1641106 *0001V,01/05/70 04:21:14.700,1019.714728
1641215 *0001V,01/05/70 04:21:14.800,1019.717991
1641309 *0001V,01/05/70 04:21:14.900,1019.717041
1641418 *0001V,01/05/70 04:21:15.000,1019.716079
1641511 *0001V,01/05/70 04:21:15.100,1019.712922
1641605 *0001V,01/05/70 04:21:15.200,1019.713286
1641714 *0001V,01/05/70 04:21:15.300,1019.713519
1641808 *0001V,01/05/70 04:21:15.400,1019.713041
1641917 *0001V,01/05/70 04:21:15.500,1019.712874
1642011 *0001V,01/05/70 04:21:15.600,1019.714744
1642104 *0001V,01/05/70 04:21:15.700,1019.714122
1642213 *0001V,01/05/70 04:21:15.800,1019.713138
1642307 *0001V,01/05/70 04:21:15.900,1019.708461
1642416 *0001V,01/05/70 04:21:16.000,1019.713325
1642510 *0001V,01/05/70 04:21:16.100,1019.715731
1642603 *0001V,01/05/70 04:21:16.200,1019.716027
1642713 *0001V,01/05/70 04:21:16.300,1019.713545
1642806 *0001V,01/05/70 04:21:16.400,1019.713080
1642915 *0001V,01/05/70 04:21:16.500,1019.709606
1643009 *0001V,01/05/70 04:21:16.600,1019.709063
1643103 *0001V,01/05/70 04:21:16.700,1019.712319
1643212 *0001V,01/05/70 04:21:16.800,1019.713336
1643305 *0001V,01/05/70 04:21:16.900,1019.711616
1643415 *0001V,01/05/70 04:21:17.000,1019.711431
1643508 *0001V,01/05/70 04:21:17.100,1019.709788
1643617 *0001V,01/05/70 04:21:17.200,1019.710755
1643711 *0001V,01/05/70 04:21:17.300,1019.708828
1643805 *0001V,01/05/70 04:21:17.400,1019.707885
1643914 *0001V,01/05/70 04:21:17.500,1019.706837
1644007 *0001V,01/05/70 04:21:17.600,1019.701692
1644117 *0001V,01/05/70 04:21:17.700,1019.708275
1644210 *0001V,01/05/70 04:21:17.800,1019.708113
1644304 *0001V,01/05/70 04:21:17.900,1019.707405
1644413 *0001V,01/05/70 04:21:18.000,1019.712297
1644507 *0001V,01/05/70 04:21:18.100,1019.718087
1644616 *0001V,01/05/70 04:21:18.200,1019.715901
1644709 *0001V,01/05/70 04:21:18.300,1019.714395
1644803 *0001V,01/05/70 04:21:18.400,1019.710245
1644912 *0001V,01/05/70 04:21:18.500,1019.711615
1645006 *0001V,01/05/70 04:21:18.600,1019.713234
1645115 *0001V,01/05/70 04:21:18.700,1019.711240
1645209 *0001V,01/05/70 04:21:18.800,1019.716151
1645318 *0001V,01/05/70 04:21:18.900,1019.720772
1645411 *0001V,01/05/70 04:21:19.000,1019.721164
1645505 *0001V,01/05/70 04:21:19.100,1019.720985
1645614 *0001V,01/05/70 04:21:19.200,1019.718233
1645708 *0001V,01/05/70 04:21:19.300,1019.717392
1645817 *0001V,01/05/70 04:21:19.400,1019.717245
1645911 *0001V,01/05/70 04:21:19.500,1019.720312
1646004 *0001V,01/05/70 04:21:19.600,1019.719847
1646113 *0001V,01/05/70 04:21:19.700,1019.724992
1646207 *0001V,01/05/70 04:21:19.800,1019.725009
1646316 *0001V,01/05/70 04:21:19.900,1019.724389
1646410 *0001V,01/05/70 04:21:20.000,1019.722984
1646503 *0001V,01/05/70 04:21:20.100,1019.724221
1646613 *0001V,01/05/70 04:21:20.200,1019.722124
1646706 *0001V,01/05/70 04:21:20.300,1019.723622
1646815 *0001V,01/05/70 04:21:20.400,1019.717547
1646909 *0001V,01/05/70 04:21:20.500,1019.718794
1647018 *0001V,01/05/70 04:21:20.600,1019.719377
1647112 *0001V,01/05/70 04:21:20.700,1019.715933
1647205 *0001V,01/05/70 04:21:20.800,1019.718214
1647315 *0001V,01/05/70 04:21:20.900,1019.715670
1647408 *0001V,01/05/70 04:21:21.000,1019.716688
1647517 *0001V,01/05/70 04:21:21.100,1019.725092
1647611 *0001V,01/05/70 04:21:21.200,1019.731138
1647705 *0001V,01/05/70 04:21:21.300,1019.731644
1647814 *0001V,01/05/70 04:21:21.400,1019.728636
1647907 *0001V,01/05/70 04:21:21.500,1019.731933
1648017 *0001V,01/05/70 04:21:21.600,1019.731751
1648110 *0001V,01/05/70 04:21:21.700,1019.731735
1648204 *0001V,01/05/70 04:21:21.800,1019.729495
1648313 *0001V,01/05/70 04:21:21.900,1019.727756
1648407 *0001V,01/05/70 04:21:22.000,1019.726909
1648516 *0001V,01/05/70 04:21:22.100,1019.727663
1648609 *0001V,01/05/70 04:21:22.200,1019.727706
1648703 *0001V,01/05/70 04:21:22.300,1019.724919
1648812 *0001V,01/05/70 04:21:22.400,1019.725294
1648906 *0001V,01/05/70 04:21:22.500,1019.731639
1649015 *0001V,01/05/70 04:21:22.600,1019.724200
1649109 *0001V,01/05/70 04:21:22.700,1019.727296
1649218 *0001V,01/05/70 04:21:22.800,1019.724593
1649311 *0001V,01/05/70 04:21:22.900,1019.723309
1649405 *0001V,01/05/70 04:21:23.000,1019.722125
1649514 *0001V,01/05/70 04:21:23.100,1019.725334
1649608 *0001V,01/05/70 04:21:23.200,1019.719603
1649717 *0001V,01/05/70 04:21:23.300,1019.718909
1649811 *0001V,01/05/70 04:21:23.400,1019.720619
1649904 *0001V,01/05/70 04:21:23.500,1019.720904
1650013 *0001V,01/05/70 04:21:23.600,1019.719287
1650107 *0001V,01/05/70 04:21:23.700,1019.717002
1650216 *0001V,01/05/70 04:21:23.800,1019.716339
1650310 *0001V,01/05/70 04:21:23.900,1019.718852
1650403 *0001V,01/05/70 04:21:24.000,1019.716723
1650513 *0001V,01/05/70 04:21:24.100,1019.716825
1650606 *0001V,01/05/70 04:21:24.200,1019.708983
1650715 *0001V,01/05/70 04:21:24.300,1019.710401
1650809 *0001V,01/05/70 04:21:24.400,1019.714271
1650918 *0001V,01/05/70 04:21:24.500,1019.718547
1651012 *0001V,01/05/70 04:21:24.600,1019.718405
1651105 *0001V,01/05/70 04:21:24.700,1019.717387
1651215 *0001V,01/05/70 04:21:24.800,1019.719354
1651308 *0001V,01/05/70 04:21:24.900,1019.719703
1651417 *0001V,01/05/70 04:21:25.000,1019.720306
1651511 *0001V,01/05/70 04:21:25.100,1019.721099
1651605 *0001V,01/05/70 04:21:25.200,1019.717034
1651714 *0001V,01/05/70 04:21:25.300,1019.721503
1651807 *0001V,01/05/70 04:21:25.400,1019.725715
1651917 *0001V,01/05/70 04:21:25.500,1019.725359
1652010 *0001V,01/05/70 04:21:25.600,1019.720474
1652104 *0001V,01/05/70 04:21:25.700,1019.721675
1652213 *0001V,01/05/70 04:21:25.800,1019.720197
1652307 *0001V,01/05/70 04:21:25.900,1019.719388
1652416 *0001V,01/05/70 04:21:26.000,1019.724237
1652509 *0001V,01/05/70 04:21:26.100,1019.725199
1652603 *0001V,01/05/70 04:21:26.200,1019.727125
1652712 *0001V,01/05/70 04:21:26.300,1019.722825
1652806 *0001V,01/05/70 04:21:26.400,1019.723869
1652915 *0001V,01/05/70 04:21:26.500,1019.726444
1653009 *0001V,01/05/70 04:21:26.600,1019.724022
1653118 *0001V,01/05/70 04:21:26.700,1019.726397
1653211 *0001V,01/05/70 04:21:26.800,1019.729155
1653305 *0001V,01/05/70 04:21:26.900,1019.726097
1653414 *0001V,01/05/70 04:21:27.000,1019.726432
1653508 *0001V,01/05/70 04:21:27.100,1019.730003
1653617 *0001V,01/05/70 04:21:27.200,1019.727411
1653711 *0001V,01/05/70 04:21:27.300,1019.726650
1653804 *0001V,01/05/70 04:21:27.400,1019.730612
1653913 *0001V,01/05/70 04:21:27.500,1019.733801
1654007 *0001V,01/05/70 04:21:27.600,1019.734331
1654116 *0001V,01/05/70 04:21:27.700,1019.735473
1654210 *0001V,01/05/70 04:21:27.800,1019.740179
1654303 *0001V,01/05/70 04:21:27.900,1019.737099
1654413 *0001V,01/05/70 04:21:28.000,1019.735879
1654506 *0001V,01/05/70 04:21:28.100,1019.744464
1654615 *0001V,01/05/70 04:21:28.200,1019.739372
1654709 *0001V,01/05/70 04:21:28.300,1019.738612
1654803 *0001V,01/05/70 04:21:28.400,1019.739706
1654912 *0001V,01/05/70 04:21:28.500,1019.742159
1655005 *0001V,01/05/70 04:21:28.600,1019.747228
1655115 *0001V,01/05/70 04:21:28.700,1019.743355
1655208 *0001V,01/05/70 04:21:28.800,1019.740691
1655317 *0001V,01/05/70 04:21:28.900,1019.746199
1655411 *0001V,01/05/70 04:21:29.000,1019.749879
1655505 *0001V,01/05/70 04:21:29.100,1019.751111
1655614 *0001V,01/05/70 04:21:29.200,1019.747059
1655707 *0001V,01/05/70 04:21:29.300,1019.744740
1655817 *0001V,01/05/70 04:21:29.400,1019.742636
1655910 *0001V,01/05/70 04:21:29.500,1019.743863
1656004 *0001V,01/05/70 04:21:29.600,1019.745498
1656113 *0001V,01/05/70 04:21:29.700,1019.743713
1656207 *0001V,01/05/70 04:21:29.800,1019.746163
1656316 *0001V,01/05/70 04:21:29.900,1019.741223
1656409 *0001V,01/05/70 04:21:30.000,1019.740257
1656503 *0001V,01/05/70 04:21:30.100,1019.743155
1656612 *0001V,01/05/70 04:21:30.200,1019.739337
1656706 *0001V,01/05/70 04:21:30.300,1019.735949
1656815 *0001V,01/05/70 04:21:30.400,1019.736672
1656909 *0001V,01/05/70 04:21:30.500,1019.738652
1657018 *0001V,01/05/70 04:21:30.600,1019.734054
1657111 *0001V,01/05/70 04:21:30.700,1019.738256
1657205 *0001V,01/05/70 04:21:30.800,1019.738212
1657314 *0001V,01/05/70 04:21:30.900,1019.733199
1657408 *0001V,01/05/70 04:21:31.000,1019.732349
1657517 *0001V,01/05/70 04:21:31.100,1019.733515
1657611 *0001V,01/05/70 04:21:31.200,1019.734325
1657704 *0001V,01/05/70 04:21:31.300,1019.737350
1657813 *0001V,01/05/70 04:21:31.400,1019.739131
1657907 *0001V,01/05/70 04:21:31.500,1019.739430
1658016 *0001V,01/05/70 04:21:31.600,1019.738494
1658110 *0001V,01/05/70 04:21:31.700,1019.742934
1658203 *0001V,01/05/70 04:21:31.800,1019.741890
1658313 *0001V,01/05/70 04:21:31.900,1019.743281
1658406 *0001V,01/05/70 04:21:32.000,1019.743757
1658515 *0001V,01/05/70 04:21:32.100,1019.747809
1658609 *0001V,01/05/70 04:21:32.200,1019.748377
1658703 *0001V,01/05/70 04:21:32.300,1019.743037
1658812 *0001V,01/05/70 04:21:32.400,1019.744862
1658905 *0001V,01/05/70 04:21:32.500,1019.747916
1659015 *0001V,01/05/70 04:21:32.600,1019.750046
1659108 *0001V,01/05/70 04:21:32.700,1019.748955
1659217 *0001V,01/05/70 04:21:32.800,1019.753630
1659311 *0001V,01/05/70 04:21:32.900,1019.750326
1659405 *0001V,01/05/70 04:21:33.000,1019.748749
1659514 *0001V,01/05/70 04:21:33.100,1019.751500
1659607 *0001V,01/05/70 04:21:33.200,1019.750268
1659717 *0001V,01/05/70 04:21:33.300,1019.751993
1659810 *0001V,01/05/70 04:21:33.400,1019.753930
1659904 *0001V,01/05/70 04:21:33.500,1019.757414
1700013 *0001V,01/05/70 04:21:33.600,1019.756689
1700107 *0001V,01/05/70 04:21:33.700,1019.755172
1700216 *0001V,01/05/70 04:21:33.800,1019.757312
1700309 *0001V,01/05/70 04:21:33.900,1019.753494
1700403 *0001V,01/05/70 04:21:34.000,1019.752283
1700512 *0001V,01/05/70 04:21:34.100,1019.747460
1700606 *0001V,01/05/70 04:21:34.200,1019.748494
1700715 *0001V,01/05/70 04:21:34.300,1019.747722
1700809 *0001V,01/05/70 04:21:34.400,1019.740474
1700918 *0001V,01/05/70 04:21:34.500,1019.740704
1701011 *0001V,01/05/70 04:21:34.600,1019.737694
1701105 *0001V,01/05/70 04:21:34.700,1019.736096
1701214 *0001V,01/05/70 04:21:34.800,1019.736169
1701308 *0001V,01/05/70 04:21:34.900,1019.739215
1701417 *0001V,01/05/70 04:21:35.000,1019.742612
1701511 *0001V,01/05/70 04:21:35.100,1019.740724
1701604 *0001V,01/05/70 04:21:35.200,1019.741801
1701713 *0001V,01/05/70 04:21:35.300,1019.744071
1701807 *0001V,01/05/70 04:21:35.400,1019.742562
1701916 *0001V,01/05/70 04:21:35.500,1019.748194
1702010 *0001V,01/05/70 04:21:35.600,1019.745757
1702103 *0001V,01/05/70 04:21:35.700,1019.743342
1702213 *0001V,01/05/70 04:21:35.800,1019.740213
1702306 *0001V,01/05/70 04:21:35.900,1019.732483
1702415 *0001V,01/05/70 04:21:36.000,1019.738678
1702509 *0001V,01/05/70 04:21:36.100,1019.737279
1702618 *0001V,01/05/70 04:21:36.200,1019.734840
1702712 *0001V,01/05/70 04:21:36.300,1019.738171
1702805 *0001V,01/05/70 04:21:36.400,1019.737285
1702915 *0001V,01/05/70 04:21:36.500,1019.738080
1703008 *0001V,01/05/70 04:21:36.600,1019.738287
1703117 *0001V,01/05/70 04:21:36.700,1019.736515
1703211 *0001V,01/05/70 04:21:36.800,1019.739404
1703305 *0001V,01/05/70 04:21:36.900,1019.743516
1703414 *0001V,01/05/70 04:21:37.000,1019.741242
1703507 *0001V,01/05/70 04:21:37.100,1019.746044
1703617 *0001V,01/05/70 04:21:37.200,1019.742862
1703710 *0001V,01/05/70 04:21:37.300,1019.741161
1703804 *0001V,01/05/70 04:21:37.400,1019.741341
1703913 *0001V,01/05/70 04:21:37.500,1019.745983
1704007 *0001V,01/05/70 04:21:37.600,1019.742560
1704116 *0001V,01/05/70 04:21:37.700,1019.745262
1704209 *0001V,01/05/70 04:21:37.800,1019.743391
1704303 *0001V,01/05/70 04:21:37.900,1019.744722
1704412 *0001V,01/05/70 04:21:38.000,1019.740254
1704506 *0001V,01/05/70 04:21:38.100,1019.732878
1704615 *0001V,01/05/70 04:21:38.200,1019.738683
1704709 *0001V,01/05/70 04:21:38.300,1019.736584
1704818 *0001V,01/05/70 04:21:38.400,1019.737211
1704911 *0001V,01/05/70 04:21:38.500,1019.736643
1705005 *0001V,01/05/70 04:21:38.600,1019.735162
1705114 *0001V,01/05/70 04:21:38.700,1019.737618
1705208 *0001V,01/05/70 04:21:38.800,1019.739516
1705317 *0001V,01/05/70 04:21:38.900,1019.741830
1705411 *0001V,01/05/70 04:21:39.000,1019.744724
1705504 *0001V,01/05/70 04:21:39.100,1019.746563
1705613 *0001V,01/05/70 04:21:39.200,1019.749240
1705707 *0001V,01/05/70 04:21:39.300,1019.749901
1705816 *0001V,01/05/70 04:21:39.400,1019.747362
1705910 *0001V,01/05/70 04:21:39.500,1019.749643
1706003 *0001V,01/05/70 04:21:39.600,1019.748631
1706113 *0001V,01/05/70 04:21:39.700,1019.751548
1706206 *0001V,01/05/70 04:21:39.800,1019.750444
1706315 *0001V,01/05/70 04:21:39.900,1019.755493
1706409 *0001V,01/05/70 04:21:40.000,1019.752694
1706518 *0001V,01/05/70 04:21:40.100,1019.747380
1706612 *0001V,01/05/70 04:21:40.200,1019.745469
1706705 *0001V,01/05/70 04:21:40.300,1019.739139
1706815 *0001V,01/05/70 04:21:40.400,1019.735642
1706908 *0001V,01/05/70 04:21:40.500,1019.741096
1707017 *0001V,01/05/70 04:21:40.600,1019.740702
1707111 *0001V,01/05/70 04:21:40.700,1019.739488
1707205 *0001V,01/05/70 04:21:40.800,1019.732420
1707314 *0001V,01/05/70 04:21:40.900,1019.733561
1707407 *0001V,01/05/70 04:21:41.000,1019.735430
1707517 *0001V,01/05/70 04:21:41.100,1019.736625
1707610 *0001V,01/05/70 04:21:41.200,1019.732742
1707704 *0001V,01/05/70 04:21:41.300,1019.733322
1707813 *0001V,01/05/70 04:21:41.400,1019.729083
1707907 *0001V,01/05/70 04:21:41.500,1019.732415
1708016 *0001V,01/05/70 04:21:41.600,1019.735188
1708109 *0001V,01/05/70 04:21:41.700,1019.732906
1708203 *0001V,01/05/70 04:21:41.800,1019.724725
1708312 *0001V,01/05/70 04:21:41.900,1019.726240
1708406 *0001V,01/05/70 04:21:42.000,1019.726016
1708515 *0001V,01/05/70 04:21:42.100,1019.716932
1708609 *0001V,01/05/70 04:21:42.200,1019.714410
1708718 *0001V,01/05/70 04:21:42.300,1019.712983
1708811 *0001V,01/05/70 04:21:42.400,1019.715385
1708905 *0001V,01/05/70 04:21:42.500,1019.707930
1709014 *0001V,01/05/70 04:21:42.600,1019.708791
1709108 *0001V,01/05/70 04:21:42.700,1019.711401
1709217 *0001V,01/05/70 04:21:42.800,1019.712864
1709311 *0001V,01/05/70 04:21:42.900,1019.715615
1709404 *0001V,01/05/70 04:21:43.000,1019.721090
1709513 *0001V,01/05/70 04:21:43.100,1019.724664
1709607 *0001V,01/05/70 04:21:43.200,1019.725912
1709716 *0001V,01/05/70 04:21:43.300,1019.726989
1709810 *0001V,01/05/70 04:21:43.400,1019.725541
1709903 *0001V,01/05/70 04:21:43.500,1019.726278
1710013 *0001V,01/05/70 04:21:43.600,1019.725755
1710106 *0001V,01/05/70 04:21:43.700,1019.738447
1710215 *0001V,01/05/70 04:21:43.800,1019.743740
1710309 *0001V,01/05/70 04:21:43.900,1019.744848
1710418 *0001V,01/05/70 04:21:44.000,1019.742214
1710512 *0001V,01/05/70 04:21:44.100,1019.746944
1710605 *0001V,01/05/70 04:21:44.200,1019.748932
1710715 *0001V,01/05/70 04:21:44.300,1019.753105
1710808 *0001V,01/05/70 04:21:44.400,1019.753042
1710917 *0001V,01/05/70 04:21:44.500,1019.756970
1711011 *0001V,01/05/70 04:21:44.600,1019.756828
1711105 *0001V,01/05/70 04:21:44.700,1019.758314
1711214 *0001V,01/05/70 04:21:44.800,1019.756521
1711307 *0001V,01/05/70 04:21:44.900,1019.760585
1711417 *0001V,01/05/70 04:21:45.000,1019.756930
1711510 *0001V,01/05/70 04:21:45.100,1019.750561
1711604 *0001V,01/05/70 04:21:45.200,1019.750923
1711713 *0001V,01/05/70 04:21:45.300,1019.755926
1711807 *0001V,01/05/70 04:21:45.400,1019.756326
1711916 *0001V,01/05/70 04:21:45.500,1019.759500
1712009 *0001V,01/05/70 04:21:45.600,1019.754492
1712103 *0001V,01/05/70 04:21:45.700,1019.766883
1712212 *0001V,01/05/70 04:21:45.800,1019.769312
1712306 *0001V,01/05/70 04:21:45.900,1019.763587
1712415 *0001V,01/05/70 04:21:46.000,1019.760756
1712509 *0001V,01/05/70 04:21:46.100,1019.758806
1712618 *0001V,01/05/70 04:21:46.200,1019.762552
1712711 *0001V,01/05/70 04:21:46.300,1019.767717
1712805 *0001V,01/05/70 04:21:46.400,1019.770421
1712914 *0001V,01/05/70 04:21:46.500,1019.764079
1713008 *0001V,01/05/70 04:21:46.600,1019.757640
1713117 *0001V,01/05/70 04:21:46.700,1019.761715
1713211 *0001V,01/05/70 04:21:46.800,1019.757996
1713304 *0001V,01/05/70 04:21:46.900,1019.757667
1713413 *0001V,01/05/70 04:21:47.000,1019.756272
1713507 *0001V,01/05/70 04:21:47.100,1019.757718
1713616 *0001V,01/05/70 04:21:47.200,1019.760605
1713710 *0001V,01/05/70 04:21:47.300,1019.760875
1713803 *0001V,01/05/70 04:21:47.400,1019.758478
1713913 *0001V,01/05/70 04:21:47.500,1019.757536
1714006 *0001V,01/05/70 04:21:47.600,1019.756180
1714115 *0001V,01/05/70 04:21:47.700,1019.755662
1714209 *0001V,01/05/70 04:21:47.800,1019.755925
1714303 *0001V,01/05/70 04:21:47.900,1019.753639
1714412 *0001V,01/05/70 04:21:48.000,1019.752691
1714505 *0001V,01/05/70 04:21:48.100,1019.754095
1714615 *0001V,01/05/70 04:21:48.200,1019.754674
1714708 *0001V,01/05/70 04:21:48.300,1019.751089
1714817 *0001V,01/05/70 04:21:48.400,1019.752992
1714911 *0001V,01/05/70 04:21:48.500,1019.749803
1715005 *0001V,01/05/70 04:21:48.600,1019.748404
1715114 *0001V,01/05/70 04:21:48.700,1019.745276
1715207 *0001V,01/05/70 04:21:48.800,1019.741285
1715317 *0001V,01/05/70 04:21:48.900,1019.742160
1715410 *0001V,01/05/70 04:21:49.000,1019.739180
1715504 *0001V,01/05/70 04:21:49.100,1019.737386
1715613 *0001V,01/05/70 04:21:49.200,1019.737006
1715707 *0001V,01/05/70 04:21:49.300,1019.737178
1715816 *0001V,01/05/70 04:21:49.400,1019.742071
1715909 *0001V,01/05/70 04:21:49.500,1019.740193
1716003 *0001V,01/05/70 04:21:49.600,1019.734451
1716112 *0001V,01/05/70 04:21:49.700,1019.737935
1716206 *0001V,01/05/70 04:21:49.800,1019.739982
1716315 *0001V,01/05/70 04:21:49.900,1019.745583
1716409 *0001V,01/05/70 04:21:50.000,1019.749464
1716518 *0001V,01/05/70 04:21:50.100,1019.745512
1716611 *0001V,01/05/70 04:21:50.200,1019.744080
1716705 *0001V,01/05/70 04:21:50.300,1019.745930
1716814 *0001V,01/05/70 04:21:50.400,1019.741712
1716908 *0001V,01/05/70 04:21:50.500,1019.744140
1717017 *0001V,01/05/70 04:21:50.600,1019.747754
1717111 *0001V,01/05/70 04:21:50.700,1019.743550
1717204 *0001V,01/05/70 04:21:50.800,1019.732983
1717313 *0001V,01/05/70 04:21:50.900,1019.741187
1717407 *0001V,01/05/70 04:21:51.000,1019.734761
1717516 *0001V,01/05/70 04:21:51.100,1019.735983
1717610 *0001V,01/05/70 04:21:51.200,1019.739399
1717703 *0001V,01/05/70 04:21:51.300,1019.740811
1717813 *0001V,01/05/70 04:21:51.400,1019.739840
1717906 *0001V,01/05/70 04:21:51.500,1019.738174
1718015 *0001V,01/05/70 04:21:51.600,1019.743267
1718109 *0001V,01/05/70 04:21:51.700,1019.743676
1718218 *0001V,01/05/70 04:21:51.800,1019.740879
1718312 *0001V,01/05/70 04:21:51.900,1019.742542
1718405 *0001V,01/05/70 04:21:52.000,1019.741297
1718515 *0001V,01/05/70 04:21:52.100,1019.739061
1718608 *0001V,01/05/70 04:21:52.200,1019.746060
1718717 *0001V,01/05/70 04:21:52.300,1019.748002
1718811 *0001V,01/05/70 04:21:52.400,1019.751330
1718905 *0001V,01/05/70 04:21:52.500,1019.752921
1719014 *0001V,01/05/70 04:21:52.600,1019.752109
1719107 *0001V,01/05/70 04:21:52.700,1019.758257
1719217 *0001V,01/05/70 04:21:52.800,1019.758301
1719310 *0001V,01/05/70 04:21:52.900,1019.760379
1719404 *0001V,01/05/70 04:21:53.000,1019.758642
1719513 *0001V,01/05/70 04:21:53.100,1019.760588
1719607 *0001V,01/05/70 04:21:53.200,1019.763146
1719716 *0001V,01/05/70 04:21:53.300,1019.765560
1719809 *0001V,01/05/70 04:21:53.400,1019.766394
1719903 *0001V,01/05/70 04:21:53.500,1019.770082
1720012 *0001V,01/05/70 04:21:53.600,1019.771408
1720106 *0001V,01/05/70 04:21:53.700,1019.771867
1720215 *0001V,01/05/70 04:21:53.800,1019.770476
1720309 *0001V,01/05/70 04:21:53.900,1019.769505
1720418 *0001V,01/05/70 04:21:54.000,1019.769627
1720511 *0001V,01/05/70 04:21:54.100,1019.764792
1720605 *0001V,01/05/70 04:21:54.200,1019.767528
1720714 *0001V,01/05/70 04:21:54.300,1019.770756
1720808 *0001V,01/05/70 04:21:54.400,1019.766723
1720917 *0001V,01/05/70 04:21:54.500,1019.763572
1721011 *0001V,01/05/70 04:21:54.600,1019.766219
1721104 *0001V,01/05/70 04:21:54.700,1019.763526
1721213 *0001V,01/05/70 04:21:54.800,1019.766006
1721307 *0001V,01/05/70 04:21:54.900,1019.763430
1721416 *0001V,01/05/70 04:21:55.000,1019.759313
1721510 *0001V,01/05/70 04:21:55.100,1019.759984
1721603 *0001V,01/05/70 04:21:55.200,1019.761321
1721713 *0001V,01/05/70 04:21:55.300,1019.758874
1721806 *0001V,01/05/70 04:21:55.400,1019.751084
1721915 *0001V,01/05/70 04:21:55.500,1019.745123
1722009 *0001V,01/05/70 04:21:55.600,1019.744058
1722118 *0001V,01/05/70 04:21:55.700,1019.741096
1722212 *0001V,01/05/70 04:21:55.800,1019.743825
1722305 *0001V,01/05/70 04:21:55.900,1019.742052
1722415 *0001V,01/05/70 04:21:56.000,1019.742962
1722508 *0001V,01/05/70 04:21:56.100,1019.738289
1722617 *0001V,01/05/70 04:21:56.200,1019.737645
1722711 *0001V,01/05/70 04:21:56.300,1019.738499
1722805 *0001V,01/05/70 04:21:56.400,1019.739014
1722914 *0001V,01/05/70 04:21:56.500,1019.743238
1723007 *0001V,01/05/70 04:21:56.600,1019.738126
1723117 *0001V,01/05/70 04:21:56.700,1019.736379
1723210 *0001V,01/05/70 04:21:56.800,1019.737515
1723304 *0001V,01/05/70 04:21:56.900,1019.731897
1723413 *0001V,01/05/70 04:21:57.000,1019.731811
1723507 *0001V,01/05/70 04:21:57.100,1019.729986
1723616 *0001V,01/05/70 04:21:57.200,1019.730787
1723709 *0001V,01/05/70 04:21:57.300,1019.733127
1723819 *0001V,01/05/70 04:21:57.400,1019.734875
1723912 *0001V,01/05/70 04:21:57.500,1019.734670
1724006 *0001V,01/05/70 04:21:57.600,1019.734132
1724115 *0001V,01/05/70 04:21:57.700,1019.735324
1724209 *0001V,01/05/70 04:21:57.800,1019.732175
1724318 *0001V,01/05/70 04:21:57.900,1019.729800
1724411 *0001V,01/05/70 04:21:58.000,1019.731036
1724505 *0001V,01/05/70 04:21:58.100,1019.731884
1724614 *0001V,01/05/70 04:21:58.200,1019.729265
1724708 *0001V,01/05/70 04:21:58.300,1019.728138
1724817 *0001V,01/05/70 04:21:58.400,1019.730675
1724911 *0001V,01/05/70 04:21:58.500,1019.730104
1725004 *0001V,01/05/70 04:21:58.600,1019.728578
1725113 *0001V,01/05/70 04:21:58.700,1019.722126
1725207 *0001V,01/05/70 04:21:58.800,1019.724566
1725316 *0001V,01/05/70 04:21:58.900,1019.724774
1725410 *0001V,01/05/70 04:21:59.000,1019.730094
1725503 *0001V,01/05/70 04:21:59.100,1019.731843
1725613 *0001V,01/05/70 04:21:59.200,1019.724094
1725706 *0001V,01/05/70 04:21:59.300,1019.724668
1725815 *0001V,01/05/70 04:21:59.400,1019.728897
1725909 *0001V,01/05/70 04:21:59.500,1019.734246
1726003 *0001V,01/05/70 04:21:59.600,1019.737633
1726112 *0001V,01/05/70 04:21:59.700,1019.738536
1726205 *0001V,01/05/70 04:21:59.800,1019.742523
1726315 *0001V,01/05/70 04:21:59.900,1019.744993
1726408 *0001V,01/05/70 04:22:00.000,1019.748097
1726517 *0001V,01/05/70 04:22:00.100,1019.751447
1726611 *0001V,01/05/70 04:22:00.200,1019.751630
1726705 *0001V,01/05/70 04:22:00.300,1019.752131
1726814 *0001V,01/05/70 04:22:00.400,1019.751868
1726907 *0001V,01/05/70 04:22:00.500,1019.754302
1727017 *0001V,01/05/70 04:22:00.600,1019.754476
1727110 *0001V,01/05/70 04:22:00.700,1019.752200
1727204 *0001V,01/05/70 04:22:00.800,1019.751018
1727313 *0001V,01/05/70 04:22:00.900,1019.751803
1727407 *0001V,01/05/70 04:22:01.000,1019.750121
1727516 *0001V,01/05/70 04:22:01.100,1019.748406
1727609 *0001V,01/05/70 04:22:01.200,1019.758272
1727703 *0001V,01/05/70 04:22:01.300,1019.759922
1727812 *0001V,01/05/70 04:22:01.400,1019.761055
1727906 *0001V,01/05/70 04:22:01.500,1019.757227
1728015 *0001V,01/05/70 04:22:01.600,1019.755643
1728109 *0001V,01/05/70 04:22:01.700,1019.754031
1728218 *0001V,01/05/70 04:22:01.800,1019.755569
1728311 *0001V,01/05/70 04:22:01.900,1019.758107
1728405 *0001V,01/05/70 04:22:02.000,1019.757135
1728514 *0001V,01/05/70 04:22:02.100,1019.763596
1728608 *0001V,01/05/70 04:22:02.200,1019.760515
1728717 *0001V,01/05/70 04:22:02.300,1019.759375
1728811 *0001V,01/05/70 04:22:02.400,1019.762256
1728904 *0001V,01/05/70 04:22:02.500,1019.763946
1729013 *0001V,01/05/70 04:22:02.600,1019.760273
1729107 *0001V,01/05/70 04:22:02.700,1019.759586
1729216 *0001V,01/05/70 04:22:02.800,1019.756632
1729310 *0001V,01/05/70 04:22:02.900,1019.755302
1729403 *0001V,01/05/70 04:22:03.000,1019.755673
1729513 *0001V,01/05/70 04:22:03.100,1019.754589
1729606 *0001V,01/05/70 04:22:03.200,1019.750112
1729715 *0001V,01/05/70 04:22:03.300,1019.753418
1729809 *0001V,01/05/70 04:22:03.400,1019.748496
1729918 *0001V,01/05/70 04:22:03.500,1019.741868
1730012 *0001V,01/05/70 04:22:03.600,1019.747034
1730105 *0001V,01/05/70 04:22:03.700,1019.751188
1730215 *0001V,01/05/70 04:22:03.800,1019.751690
1730308 *0001V,01/05/70 04:22:03.900,1019.750504
1730417 *0001V,01/05/70 04:22:04.000,1019.748974
1730511 *0001V,01/05/70 04:22:04.100,1019.750907
1730605 *0001V,01/05/70 04:22:04.200,1019.745486
1730714 *0001V,01/05/70 04:22:04.300,1019.742641
1730807 *0001V,01/05/70 04:22:04.400,1019.739262
1730917 *0001V,01/05/70 04:22:04.500,1019.738517
1731010 *0001V,01/05/70 04:22:04.600,1019.740953
1731104 *0001V,01/05/70 04:22:04.700,1019.742125
1731213 *0001V,01/05/70 04:22:04.800,1019.742723
1731307 *0001V,01/05/70 04:22:04.900,1019.747679
1731416 *0001V,01/05/70 04:22:05.000,1019.746683
1731509 *0001V,01/05/70 04:22:05.100,1019.750757
1731603 *0001V,01/05/70 04:22:05.200,1019.746713
1731712 *0001V,01/05/70 04:22:05.300,1019.745915
1731806 *0001V,01/05/70 04:22:05.400,1019.745908
1731915 *0001V,01/05/70 04:22:05.500,1019.745048
1732009 *0001V,01/05/70 04:22:05.600,1019.741168
1732118 *0001V,01/05/70 04:22:05.700,1019.751506
1732211 *0001V,01/05/70 04:22:05.800,1019.754229
1732305 *0001V,01/05/70 04:22:05.900,1019.749432
1732414 *0001V,01/05/70 04:22:06.000,1019.747978
1732508 *0001V,01/05/70 04:22:06.100,1019.752785
1732617 *0001V,01/05/70 04:22:06.200,1019.753880
1732711 *0001V,01/05/70 04:22:06.300,1019.745843
1732804 *0001V,01/05/70 04:22:06.400,1019.744042
1732913 *0001V,01/05/70 04:22:06.500,1019.743798
1733007 *0001V,01/05/70 04:22:06.600,1019.742864
1733116 *0001V,01/05/70 04:22:06.700,1019.742660
1733210 *0001V,01/05/70 04:22:06.800,1019.742088
1733303 *0001V,01/05/70 04:22:06.900,1019.745126
1733413 *0001V,01/05/70 04:22:07.000,1019.745962
1733506 *0001V,01/05/70 04:22:07.100,1019.746895
1733615 *0001V,01/05/70 04:22:07.200,1019.746748
1733709 *0001V,01/05/70 04:22:07.300,1019.746069
1733803 *0001V,01/05/70 04:22:07.400,1019.742120
1733912 *0001V,01/05/70 04:22:07.500,1019.742046
1734005 *0001V,01/05/70 04:22:07.600,1019.741539
1734115 *0001V,01/05/70 04:22:07.700,1019.743358
1734208 *0001V,01/05/70 04:22:07.800,1019.740830
1734317 *0001V,01/05/70 04:22:07.900,1019.745250
1734411 *0001V,01/05/70 04:22:08.000,1019.741503
1734505 *0001V,01/05/70 04:22:08.100,1019.740833
1734614 *0001V,01/05/70 04:22:08.200,1019.741009
1734707 *0001V,01/05/70 04:22:08.300,1019.744929
1734817 *0001V,01/05/70 04:22:08.400,1019.742527
1734910 *0001V,01/05/70 04:22:08.500,1019.742285
1735004 *0001V,01/05/70 04:22:08.600,1019.738418
1735113 *0001V,01/05/70 04:22:08.700,1019.743448
1735207 *0001V,01/05/70 04:22:08.800,1019.743469
1735316 *0001V,01/05/70 04:22:08.900,1019.739138
1735409 *0001V,01/05/70 04:22:09.000,1019.741669
1735503 *0001V,01/05/70 04:22:09.100,1019.741301
1735612 *0001V,01/05/70 04:22:09.200,1019.740762
1735706 *0001V,01/05/70 04:22:09.300,1019.739532
1735815 *0001V,01/05/70 04:22:09.400,1019.740512
1735909 *0001V,01/05/70 04:22:09.500,1019.743334
1736018 *0001V,01/05/70 04:22:09.600,1019.741757
1736111 *0001V,01/05/70 04:22:09.700,1019.741512
1736205 *0001V,01/05/70 04:22:09.800,1019.744957
1736314 *0001V,01/05/70 04:22:09.900,1019.746619
1736408 *0001V,01/05/70 04:22:10.000,1019.746760
1736517 *0001V,01/05/70 04:22:10.100,1019.748380
1736611 *0001V,01/05/70 04:22:10.200,1019.747904
1736704 *0001V,01/05/70 04:22:10.300,1019.742540
1736813 *0001V,01/05/70 04:22:10.400,1019.740203
1736907 *0001V,01/05/70 04:22:10.500,1019.743201
1737016 *0001V,01/05/70 04:22:10.600,1019.746854
1737110 *0001V,01/05/70 04:22:10.700,1019.746935
1737203 *0001V,01/05/70 04:22:10.800,1019.747999
1737313 *0001V,01/05/70 04:22:10.900,1019.749633
1737406 *0001V,01/05/70 04:22:11.000,1019.750961
1737515 *0001V,01/05/70 04:22:11.100,1019.749562
1737609 *0001V,01/05/70 04:22:11.200,1019.750063
1737703 *0001V,01/05/70 04:22:11.300,1019.752219
1737812 *0001V,01/05/70 04:22:11.400,1019.753525
1737905 *0001V,01/05/70 04:22:11.500,1019.751887
1738015 *0001V,01/05/70 04:22:11.600,1019.752353
1738108 *0001V,01/05/70 04:22:11.700,1019.756581
1738217 *0001V,01/05/70 04:22:11.800,1019.752917
1738311 *0001V,01/05/70 04:22:11.900,1019.748745
1738405 *0001V,01/05/70 04:22:12.000,1019.748001
1738514 *0001V,01/05/70 04:22:12.100,1019.748415
1738607 *0001V,01/05/70 04:22:12.200,1019.748601
1738717 *0001V,01/05/70 04:22:12.300,1019.750891
1738810 *0001V,01/05/70 04:22:12.400,1019.750241
1738904 *0001V,01/05/70 04:22:12.500,1019.751341
1739013 *0001V,01/05/70 04:22:12.600,1019.750621
1739107 *0001V,01/05/70 04:22:12.700,1019.755937
1739216 *0001V,01/05/70 04:22:12.800,1019.751943
1739309 *0001V,01/05/70 04:22:12.900,1019.753336
1739403 *0001V,01/05/70 04:22:13.000,1019.753158
1739512 *0001V,01/05/70 04:22:13.100,1019.753311
1739606 *0001V,01/05/70 04:22:13.200,1019.751454
1739715 *0001V,01/05/70 04:22:13.300,1019.748091
1739809 *0001V,01/05/70 04:22:13.400,1019.749472
1739918 *0001V,01/05/70 04:22:13.500,1019.750129
1740011 *0001V,01/05/70 04:22:13.600,1019.746732
1740105 *0001V,01/05/70 04:22:13.700,1019.752261
1740214 *0001V,01/05/70 04:22:13.800,1019.750604
1740308 *0001V,01/05/70 04:22:13.900,1019.747383
1740417 *0001V,01/05/70 04:22:14.000,1019.744123
1740511 *0001V,01/05/70 04:22:14.100,1019.740806
1740604 *0001V,01/05/70 04:22:14.200,1019.738457
1740714 *0001V,01/05/70 04:22:14.300,1019.738973
1740807 *0001V,01/05/70 04:22:14.400,1019.745121
1740916 *0001V,01/05/70 04:22:14.500,1019.749112
1741010 *0001V,01/05/70 04:22:14.600,1019.742620
1741104 *0001V,01/05/70 04:22:14.700,1019.742849
1741213 *0001V,01/05/70 04:22:14.800,1019.745133
1741306 *0001V,01/05/70 04:22:14.900,1019.739115
1741416 *0001V,01/05/70 04:22:15.000,1019.738281
1741509 *0001V,01/05/70 04:22:15.100,1019.737417
1741618 *0001V,01/05/70 04:22:15.200,1019.737862
1741712 *0001V,01/05/70 04:22:15.300,1019.736576
1741806 *0001V,01/05/70 04:22:15.400,1019.739373
1741915 *0001V,01/05/70 04:22:15.500,1019.741802
1742008 *0001V,01/05/70 04:22:15.600,1019.743143
1742118 *0001V,01/05/70 04:22:15.700,1019.742875
1742211 *0001V,01/05/70 04:22:15.800,1019.741093
1742305 *0001V,01/05/70 04:22:15.900,1019.741908
1742414 *0001V,01/05/70 04:22:16.000,1019.741352
1742508 *0001V,01/05/70 04:22:16.100,1019.740652
1742617 *0001V,01/05/70 04:22:16.200,1019.742125
1742710 *0001V,01/05/70 04:22:16.300,1019.741346
1742804 *0001V,01/05/70 04:22:16.400,1019.741743
1742913 *0001V,01/05/70 04:22:16.500,1019.742294
1743007 *0001V,01/05/70 04:22:16.600,1019.742778
1743116 *0001V,01/05/70 04:22:16.700,1019.742461
1743210 *0001V,01/05/70 04:22:16.800,1019.742732
1743303 *0001V,01/05/70 04:22:16.900,1019.742588
1743412 *0001V,01/05/70 04:22:17.000,1019.743866
1743506 *0001V,01/05/70 04:22:17.100,1019.742072
1743615 *0001V,01/05/70 04:22:17.200,1019.740798
1743709 *0001V,01/05/70 04:22:17.300,1019.738567
1743818 *0001V,01/05/70 04:22:17.400,1019.738453
1743912 *0001V,01/05/70 04:22:17.500,1019.741085
1744005 *0001V,01/05/70 04:22:17.600,1019.741630
1744114 *0001V,01/05/70 04:22:17.700,1019.742486
1744208 *0001V,01/05/70 04:22:17.800,1019.744655
1744317 *0001V,01/05/70 04:22:17.900,1019.744490
1744411 *0001V,01/05/70 04:22:18.000,1019.744823
1744504 *0001V,01/05/70 04:22:18.100,1019.746504
1744614 *0001V,01/05/70 04:22:18.200,1019.742097
1744707 *0001V,01/05/70 04:22:18.300,1019.743168
1744816 *0001V,01/05/70 04:22:18.400,1019.746070
1744910 *0001V,01/05/70 04:22:18.500,1019.745629
1745004 *0001V,01/05/70 04:22:18.600,1019.746376
1745113 *0001V,01/05/70 04:22:18.700,1019.743583
1745206 *0001V,01/05/70 04:22:18.800,1019.742694
1745316 *0001V,01/05/70 04:22:18.900,1019.747016
1745409 *0001V,01/05/70 04:22:19.000,1019.746160
1745503 *0001V,01/05/70 04:22:19.100,1019.746401
1745612 *0001V,01/05/70 04:22:19.200,1019.747563
1745706 *0001V,01/05/70 04:22:19.300,1019.746627
1745815 *0001V,01/05/70 04:22:19.400,1019.750182
1745908 *0001V,01/05/70 04:22:19.500,1019.751250
1746018 *0001V,01/05/70 04:22:19.600,1019.751375
1746111 *0001V,01/05/70 04:22:19.700,1019.750983
1746205 *0001V,01/05/70 04:22:19.800,1019.748183
1746314 *0001V,01/05/70 04:22:19.900,1019.746064
1746408 *0001V,01/05/70 04:22:20.000,1019.742191
1746517 *0001V,01/05/70 04:22:20.100,1019.743753
1746610 *0001V,01/05/70 04:22:20.200,1019.745295
1746704 *0001V,01/05/70 04:22:20.300,1019.740915
1746813 *0001V,01/05/70 04:22:20.400,1019.744105
1746907 *0001V,01/05/70 04:22:20.500,1019.744309
1747016 *0001V,01/05/70 04:22:20.600,1019.744001
1747110 *0001V,01/05/70 04:22:20.700,1019.742735
1747203 *0001V,01/05/70 04:22:20.800,1019.740441
1747312 *0001V,01/05/70 04:22:20.900,1019.744763
1747406 *0001V,01/05/70 04:22:21.000,1019.743939
1747515 *0001V,01/05/70 04:22:21.100,1019.743859
1747609 *0001V,01/05/70 04:22:21.200,1019.739159
1747718 *0001V,01/05/70 04:22:21.300,1019.741559
1747812 *0001V,01/05/70 04:22:21.400,1019.745097
1747905 *0001V,01/05/70 04:22:21.500,1019.742998
1748014 *0001V,01/05/70 04:22:21.600,1019.741685
1748108 *0001V,01/05/70 04:22:21.700,1019.743878
1748217 *0001V,01/05/70 04:22:21.800,1019.740869
1748311 *0001V,01/05/70 04:22:21.900,1019.745671
1748404 *0001V,01/05/70 04:22:22.000,1019.743455
1748514 *0001V,01/05/70 04:22:22.100,1019.742549
1748607 *0001V,01/05/70 04:22:22.200,1019.743591
1748716 *0001V,01/05/70 04:22:22.300,1019.744268
1748810 *0001V,01/05/70 04:22:22.400,1019.742566
1748904 *0001V,01/05/70 04:22:22.500,1019.743889
1749013 *0001V,01/05/70 04:22:22.600,1019.744404
1749106 *0001V,01/05/70 04:22:22.700,1019.745293
1749216 *0001V,01/05/70 04:22:22.800,1019.746558
1749309 *0001V,01/05/70 04:22:22.900,1019.744986
1749403 *0001V,01/05/70 04:22:23.000,1019.745748
1749512 *0001V,01/05/70 04:22:23.100,1019.744574
1749606 *0001V,01/05/70 04:22:23.200,1019.739909
1749715 *0001V,01/05/70 04:22:23.300,1019.739298
1749808 *0001V,01/05/70 04:22:23.400,1019.735277
1749918 *0001V,01/05/70 04:22:23.500,1019.736340
1750011 *0001V,01/05/70 04:22:23.600,1019.736486
1750105 *0001V,01/05/70 04:22:23.700,1019.734935
1750214 *0001V,01/05/70 04:22:23.800,1019.739346
1750308 *0001V,01/05/70 04:22:23.900,1019.740449
1750417 *0001V,01/05/70 04:22:24.000,1019.737167
1750510 *0001V,01/05/70 04:22:24.100,1019.741259
1750604 *0001V,01/05/70 04:22:24.200,1019.738002
1750713 *0001V,01/05/70 04:22:24.300,1019.740759
1750807 *0001V,01/05/70 04:22:24.400,1019.739184
1750916 *0001V,01/05/70 04:22:24.500,1019.736215
1751010 *0001V,01/05/70 04:22:24.600,1019.736849
1751103 *0001V,01/05/70 04:22:24.700,1019.737319
1751212 *0001V,01/05/70 04:22:24.800,1019.738081
1751306 *0001V,01/05/70 04:22:24.900,1019.739264
1751415 *0001V,01/05/70 04:22:25.000,1019.744074
1751509 *0001V,01/05/70 04:22:25.100,1019.742149
1751618 *0001V,01/05/70 04:22:25.200,1019.744654
1751712 *0001V,01/05/70 04:22:25.300,1019.742409
1751805 *0001V,01/05/70 04:22:25.400,1019.742005
1751914 *0001V,01/05/70 04:22:25.500,1019.740704
1752008 *0001V,01/05/70 04:22:25.600,1019.739757
1752117 *0001V,01/05/70 04:22:25.700,1019.737099
1752211 *0001V,01/05/70 04:22:25.800,1019.739648
1752304 *0001V,01/05/70 04:22:25.900,1019.741868
1752414 *0001V,01/05/70 04:22:26.000,1019.739511
1752507 *0001V,01/05/70 04:22:26.100,1019.737044
1752616 *0001V,01/05/70 04:22:26.200,1019.738949
1752710 *0001V,01/05/70 04:22:26.300,1019.741273
1752804 *0001V,01/05/70 04:22:26.400,1019.741069
1752913 *0001V,01/05/70 04:22:26.500,1019.735010
1753006 *0001V,01/05/70 04:22:26.600,1019.738160
1753116 *0001V,01/05/70 04:22:26.700,1019.739739
1753209 *0001V,01/05/70 04:22:26.800,1019.741577
1753303 *0001V,01/05/70 04:22:26.900,1019.744830
1753412 *0001V,01/05/70 04:22:27.000,1019.744826
1753506 *0001V,01/05/70 04:22:27.100,1019.745653
1753615 *0001V,01/05/70 04:22:27.200,1019.744196
1753708 *0001V,01/05/70 04:22:27.300,1019.742507
1753818 *0001V,01/05/70 04:22:27.400,1019.745999
1753911 *0001V,01/05/70 04:22:27.500,1019.744923
1754005 *0001V,01/05/70 04:22:27.600,1019.743257
1754114 *0001V,01/05/70 04:22:27.700,1019.744370
1754208 *0001V,01/05/70 04:22:27.800,1019.744753
1754317 *0001V,01/05/70 04:22:27.900,1019.746009
1754410 *0001V,01/05/70 04:22:28.000,1019.742974
1754504 *0001V,01/05/70 04:22:28.100,1019.739372
1754613 *0001V,01/05/70 04:22:28.200,1019.739319
1754707 *0001V,01/05/70 04:22:28.300,1019.740321
1754816 *0001V,01/05/70 04:22:28.400,1019.743243
1754910 *0001V,01/05/70 04:22:28.500,1019.742195
1755003 *0001V,01/05/70 04:22:28.600,1019.739619
1755112 *0001V,01/05/70 04:22:28.700,1019.740190
1755206 *0001V,01/05/70 04:22:28.800,1019.738847
1755315 *0001V,01/05/70 04:22:28.900,1019.742811
1755409 *0001V,01/05/70 04:22:29.000,1019.744692
1755518 *0001V,01/05/70 04:22:29.100,1019.742628
1755612 *0001V,01/05/70 04:22:29.200,1019.744299
1755705 *0001V,01/05/70 04:22:29.300,1019.741974
1755814 *0001V,01/05/70 04:22:29.400,1019.743622
1755908 *0001V,01/05/70 04:22:29.500,1019.741243
1756017 *0001V,01/05/70 04:22:29.600,1019.741718
1756111 *0001V,01/05/70 04:22:29.700,1019.738985
1756204 *0001V,01/05/70 04:22:29.800,1019.743615
1756314 *0001V,01/05/70 04:22:29.900,1019.748220
1756407 *0001V,01/05/70 04:22:30.000,1019.747009
1756516 *0001V,01/05/70 04:22:30.100,1019.746154
1756610 *0001V,01/05/70 04:22:30.200,1019.747270
1756704 *0001V,01/05/70 04:22:30.300,1019.745547
1756813 *0001V,01/05/70 04:22:30.400,1019.744489
1756906 *0001V,01/05/70 04:22:30.500,1019.744261
1757016 *0001V,01/05/70 04:22:30.600,1019.746102
1757109 *0001V,01/05/70 04:22:30.700,1019.747733
1757203 *0001V,01/05/70 04:22:30.800,1019.748867
1757312 *0001V,01/05/70 04:22:30.900,1019.749282
1757406 *0001V,01/05/70 04:22:31.000,1019.748202
1757515 *0001V,01/05/70 04:22:31.100,1019.748021
1757608 *0001V,01/05/70 04:22:31.200,1019.747677
1757718 *0001V,01/05/70 04:22:31.300,1019.751392
1757811 *0001V,01/05/70 04:22:31.400,1019.751130
1757905 *0001V,01/05/70 04:22:31.500,1019.748365
1758014 *0001V,01/05/70 04:22:31.600,1019.750355
1758108 *0001V,01/05/70 04:22:31.700,1019.750952
1758217 *0001V,01/05/70 04:22:31.800,1019.751070
1758310 *0001V,01/05/70 04:22:31.900,1019.752069
1758404 *0001V,01/05/70 04:22:32.000,1019.754591
1758513 *0001V,01/05/70 04:22:32.100,1019.755732
1758607 *0001V,01/05/70 04:22:32.200,1019.754639
1758716 *0001V,01/05/70 04:22:32.300,1019.752503
1758810 *0001V,01/05/70 04:22:32.400,1019.753610
1758903 *0001V,01/05/70 04:22:32.500,1019.753882
1759012 *0001V,01/05/70 04:22:32.600,1019.750816
1759106 *0001V,01/05/70 04:22:32.700,1019.752014
1759215 *0001V,01/05/70 04:22:32.800,1019.755208
1759309 *0001V,01/05/70 04:22:32.900,1019.749807
1759402 *0001V,01/05/70 04:22:33.000,1019.750098
1759512 *0001V,01/05/70 04:22:33.100,1019.749460
1759605 *0001V,01/05/70 04:22:33.200,1019.746113
1759714 *0001V,01/05/70 04:22:33.300,1019.745593
1759808 *0001V,01/05/70 04:22:33.400,1019.743632
1759917 *0001V,01/05/70 04:22:33.500,1019.745632
1800011 *0001V,01/05/70 04:22:33.600,1019.747262
1800104 *0001V,01/05/70 04:22:33.700,1019.747235
1800214 *0001V,01/05/70 04:22:33.800,1019.745899
1800307 *0001V,01/05/70 04:22:33.900,1019.745936
1800416 *0001V,01/05/70 04:22:34.000,1019.747956
1800510 *0001V,01/05/70 04:22:34.100,1019.746311
1800604 *0001V,01/05/70 04:22:34.200,1019.746760
1800713 *0001V,01/05/70 04:22:34.300,1019.742817
1800806 *0001V,01/05/70 04:22:34.400,1019.744229
1800916 *0001V,01/05/70 04:22:34.500,1019.741285
1801009 *0001V,01/05/70 04:22:34.600,1019.741894
1801103 *0001V,01/05/70 04:22:34.700,1019.740341
1801212 *0001V,01/05/70 04:22:34.800,1019.740793
1801306 *0001V,01/05/70 04:22:34.900,1019.741031
1801415 *0001V,01/05/70 04:22:35.000,1019.742476
1801508 *0001V,01/05/70 04:22:35.100,1019.741324
1801618 *0001V,01/05/70 04:22:35.200,1019.743458
1801711 *0001V,01/05/70 04:22:35.300,1019.743170
1801805 *0001V,01/05/70 04:22:35.400,1019.745288
1801914 *0001V,01/05/70 04:22:35.500,1019.744709
1802008 *0001V,01/05/70 04:22:35.600,1019.745416
1802117 *0001V,01/05/70 04:22:35.700,1019.744491
1802210 *0001V,01/05/70 04:22:35.800,1019.743914
1802304 *0001V,01/05/70 04:22:35.900,1019.740893
1802413 *0001V,01/05/70 04:22:36.000,1019.738340
1802507 *0001V,01/05/70 04:22:36.100,1019.743146
1802616 *0001V,01/05/70 04:22:36.200,1019.743942
1802710 *0001V,01/05/70 04:22:36.300,1019.740854
1802803 *0001V,01/05/70 04:22:36.400,1019.740779
1802912 *0001V,01/05/70 04:22:36.500,1019.740199
1803006 *0001V,01/05/70 04:22:36.600,1019.740081
1803115 *0001V,01/05/70 04:22:36.700,1019.742124
1803209 *0001V,01/05/70 04:22:36.800,1019.739915
1803302 *0001V,01/05/70 04:22:36.900,1019.738082
1803412 *0001V,01/05/70 04:22:37.000,1019.735982
1803505 *0001V,01/05/70 04:22:37.100,1019.737012
1803614 *0001V,01/05/70 04:22:37.200,1019.736885
1803708 *0001V,01/05/70 04:22:37.300,1019.735969
1803817 *0001V,01/05/70 04:22:37.400,1019.734341
1803911 *0001V,01/05/70 04:22:37.500,1019.736522
1804004 *0001V,01/05/70 04:22:37.600,1019.732984
1804114 *0001V,01/05/70 04:22:37.700,1019.726569
1804207 *0001V,01/05/70 04:22:37.800,1019.720098
1804316 *0001V,01/05/70 04:22:37.900,1019.724972
1804410 *0001V,01/05/70 04:22:38.000,1019.724990
1804504 *0001V,01/05/70 04:22:38.100,1019.728262
1804613 *0001V,01/05/70 04:22:38.200,1019.724020
1804706 *0001V,01/05/70 04:22:38.300,1019.729527
1804816 *0001V,01/05/70 04:22:38.400,1019.732820
1804909 *0001V,01/05/70 04:22:38.500,1019.734757
1805003 *0001V,01/05/70 04:22:38.600,1019.732101
1805112 *0001V,01/05/70 04:22:38.700,1019.735526
1805206 *0001V,01/05/70 04:22:38.800,1019.740732
1805315 *0001V,01/05/70 04:22:38.900,1019.739670
1805408 *0001V,01/05/70 04:22:39.000,1019.739902
1805518 *0001V,01/05/70 04:22:39.100,1019.736892
1805611 *0001V,01/05/70 04:22:39.200,1019.738148
1805705 *0001V,01/05/70 04:22:39.300,1019.735107
1805814 *0001V,01/05/70 04:22:39.400,1019.731927
1805908 *0001V,01/05/70 04:22:39.500,1019.733765
1806017 *0001V,01/05/70 04:22:39.600,1019.736108
1806110 *0001V,01/05/70 04:22:39.700,1019.734893
1806204 *0001V,01/05/70 04:22:39.800,1019.732841
1806313 *0001V,01/05/70 04:22:39.900,1019.734066
1806407 *0001V,01/05/70 04:22:40.000,1019.731692
1806516 *0001V,01/05/70 04:22:40.100,1019.732210
1806610 *0001V,01/05/70 04:22:40.200,1019.732810
1806703 *0001V,01/05/70 04:22:40.300,1019.731173
1806812 *0001V,01/05/70 04:22:40.400,1019.731609
1806906 *0001V,01/05/70 04:22:40.500,1019.731093
1807015 *0001V,01/05/70 04:22:40.600,1019.730114
1807109 *0001V,01/05/70 04:22:40.700,1019.730032
1807202 *0001V,01/05/70 04:22:40.800,1019.734038
1807312 *0001V,01/05/70 04:22:40.900,1019.743561
1807405 *0001V,01/05/70 04:22:41.000,1019.744212
1807514 *0001V,01/05/70 04:22:41.100,1019.741955
1807608 *0001V,01/05/70 04:22:41.200,1019.745166
1807717 *0001V,01/05/70 04:22:41.300,1019.747843
1807811 *0001V,01/05/70 04:22:41.400,1019.743547
1807904 *0001V,01/05/70 04:22:41.500,1019.742542
1808014 *0001V,01/05/70 04:22:41.600,1019.742697
1808107 *0001V,01/05/70 04:22:41.700,1019.739420
1808216 *0001V,01/05/70 04:22:41.800,1019.744047
1808310 *0001V,01/05/70 04:22:41.900,1019.743660
1808404 *0001V,01/05/70 04:22:42.000,1019.747048
1808513 *0001V,01/05/70 04:22:42.100,1019.741273
1808606 *0001V,01/05/70 04:22:42.200,1019.746600
1808716 *0001V,01/05/70 04:22:42.300,1019.751175
1808809 *0001V,01/05/70 04:22:42.400,1019.747525
1808903 *0001V,01/05/70 04:22:42.500,1019.748083
1809012 *0001V,01/05/70 04:22:42.600,1019.750748
1809106 *0001V,01/05/70 04:22:42.700,1019.749262
1809215 *0001V,01/05/70 04:22:42.800,1019.750877
1809308 *0001V,01/05/70 04:22:42.900,1019.753320
1809402 *0001V,01/05/70 04:22:43.000,1019.754764
1809511 *0001V,01/05/70 04:22:43.100,1019.756107
1809605 *0001V,01/05/70 04:22:43.200,1019.756211
1809714 *0001V,01/05/70 04:22:43.300,1019.753772
1809808 *0001V,01/05/70 04:22:43.400,1019.756133
1809917 *0001V,01/05/70 04:22:43.500,1019.757490
1810010 *0001V,01/05/70 04:22:43.600,1019.759968
1810104 *0001V,01/05/70 04:22:43.700,1019.761867
1810213 *0001V,01/05/70 04:22:43.800,1019.761573
1810307 *0001V,01/05/70 04:22:43.900,1019.762746
1810416 *0001V,01/05/70 04:22:44.000,1019.759265
1810510 *0001V,01/05/70 04:22:44.100,1019.756894
1810603 *0001V,01/05/70 04:22:44.200,1019.762447
1810712 *0001V,01/05/70 04:22:44.300,1019.761527
1810806 *0001V,01/05/70 04:22:44.400,1019.760650
1810915 *0001V,01/05/70 04:22:44.500,1019.763196
1811009 *0001V,01/05/70 04:22:44.600,1019.762792
1811118 *0001V,01/05/70 04:22:44.700,1019.764549
1811212 *0001V,01/05/70 04:22:44.800,1019.760847
1811305 *0001V,01/05/70 04:22:44.900,1019.762646
1811414 *0001V,01/05/70 04:22:45.000,1019.761108
1811508 *0001V,01/05/70 04:22:45.100,1019.759637
1811617 *0001V,01/05/70 04:22:45.200,1019.758738
1811711 *0001V,01/05/70 04:22:45.300,1019.757056
1811804 *0001V,01/05/70 04:22:45.400,1019.759661
1811914 *0001V,01/05/70 04:22:45.500,1019.758033
1812007 *0001V,01/05/70 04:22:45.600,1019.760698
1812116 *0001V,01/05/70 04:22:45.700,1019.758305
1812210 *0001V,01/05/70 04:22:45.800,1019.757597
1812304 *0001V,01/05/70 04:22:45.900,1019.756248
1812413 *0001V,01/05/70 04:22:46.000,1019.756437
1812506 *0001V,01/05/70 04:22:46.100,1019.754623
1812616 *0001V,01/05/70 04:22:46.200,1019.755642
1812709 *0001V,01/05/70 04:22:46.300,1019.761618
1812803 *0001V,01/05/70 04:22:46.400,1019.761354
1812912 *0001V,01/05/70 04:22:46.500,1019.761910
1813006 *0001V,01/05/70 04:22:46.600,1019.763403
1813115 *0001V,01/05/70 04:22:46.700,1019.760998
1813208 *0001V,01/05/70 04:22:46.800,1019.765151
1813318 *0001V,01/05/70 04:22:46.900,1019.766631
1813411 *0001V,01/05/70 04:22:47.000,1019.766141
1813505 *0001V,01/05/70 04:22:47.100,1019.765396
1813614 *0001V,01/05/70 04:22:47.200,1019.762158
1813708 *0001V,01/05/70 04:22:47.300,1019.762330
1813817 *0001V,01/05/70 04:22:47.400,1019.763398
1813910 *0001V,01/05/70 04:22:47.500,1019.764194
1814004 *0001V,01/05/70 04:22:47.600,1019.765197
1814113 *0001V,01/05/70 04:22:47.700,1019.767512
1814207 *0001V,01/05/70 04:22:47.800,1019.765191
1814316 *0001V,01/05/70 04:22:47.900,1019.763335
1814410 *0001V,01/05/70 04:22:48.000,1019.767783
1814503 *0001V,01/05/70 04:22:48.100,1019.771206
1814612 *0001V,01/05/70 04:22:48.200,1019.769271
1814706 *0001V,01/05/70 04:22:48.300,1019.770449
1814815 *0001V,01/05/70 04:22:48.400,1019.770468
1814909 *0001V,01/05/70 04:22:48.500,1019.775092
1815002 *0001V,01/05/70 04:22:48.600,1019.774003
1815112 *0001V,01/05/70 04:22:48.700,1019.772044
1815205 *0001V,01/05/70 04:22:48.800,1019.771152
1815314 *0001V,01/05/70 04:22:48.900,1019.768918
1815408 *0001V,01/05/70 04:22:49.000,1019.767971
1815517 *0001V,01/05/70 04:22:49.100,1019.769722
1815611 *0001V,01/05/70 04:22:49.200,1019.773251
1815704 *0001V,01/05/70 04:22:49.300,1019.769430
1815814 *0001V,01/05/70 04:22:49.400,1019.764750
1815907 *0001V,01/05/70 04:22:49.500,1019.763834
1816016 *0001V,01/05/70 04:22:49.600,1019.769439
1816110 *0001V,01/05/70 04:22:49.700,1019.769612
1816204 *0001V,01/05/70 04:22:49.800,1019.772950
1816313 *0001V,01/05/70 04:22:49.900,1019.772222
1816406 *0001V,01/05/70 04:22:50.000,1019.771094
1816516 *0001V,01/05/70 04:22:50.100,1019.773393
1816609 *0001V,01/05/70 04:22:50.200,1019.778606
1816703 *0001V,01/05/70 04:22:50.300,1019.775128
1816812 *0001V,01/05/70 04:22:50.400,1019.776699
1816906 *0001V,01/05/70 04:22:50.500,1019.774951
1817015 *0001V,01/05/70 04:22:50.600,1019.779224
1817108 *0001V,01/05/70 04:22:50.700,1019.780250
1817218 *0001V,01/05/70 04:22:50.800,1019.781152
1817311 *0001V,01/05/70 04:22:50.900,1019.778980
1817405 *0001V,01/05/70 04:22:51.000,1019.780138
1817514 *0001V,01/05/70 04:22:51.100,1019.777942
1817608 *0001V,01/05/70 04:22:51.200,1019.776219
1817717 *0001V,01/05/70 04:22:51.300,1019.775352
1817810 *0001V,01/05/70 04:22:51.400,1019.774758
1817904 *0001V,01/05/70 04:22:51.500,1019.772278
1818013 *0001V,01/05/70 04:22:51.600,1019.769876
1818107 *0001V,01/05/70 04:22:51.700,1019.769344
1818216 *0001V,01/05/70 04:22:51.800,1019.765877
1818310 *0001V,01/05/70 04:22:51.900,1019.766204
1818403 *0001V,01/05/70 04:22:52.000,1019.764106
1818512 *0001V,01/05/70 04:22:52.100,1019.760469
1818606 *0001V,01/05/70 04:22:52.200,1019.759602
1818715 *0001V,01/05/70 04:22:52.300,1019.761265
1818809 *0001V,01/05/70 04:22:52.400,1019.758930
1818918 *0001V,01/05/70 04:22:52.500,1019.755947
1819012 *0001V,01/05/70 04:22:52.600,1019.753555
1819105 *0001V,01/05/70 04:22:52.700,1019.754966
1819214 *0001V,01/05/70 04:22:52.800,1019.753057
1819308 *0001V,01/05/70 04:22:52.900,1019.750259
1819417 *0001V,01/05/70 04:22:53.000,1019.747417
1819511 *0001V,01/05/70 04:22:53.100,1019.747004
1819604 *0001V,01/05/70 04:22:53.200,1019.751619
1819714 *0001V,01/05/70 04:22:53.300,1019.750455
1819807 *0001V,01/05/70 04:22:53.400,1019.751884
1819916 *0001V,01/05/70 04:22:53.500,1019.756942
1820010 *0001V,01/05/70 04:22:53.600,1019.759255
1820104 *0001V,01/05/70 04:22:53.700,1019.760558
1820213 *0001V,01/05/70 04:22:53.800,1019.752191
1820306 *0001V,01/05/70 04:22:53.900,1019.759118
1820416 *0001V,01/05/70 04:22:54.000,1019.755950
1820509 *0001V,01/05/70 04:22:54.100,1019.752990
1820603 *0001V,01/05/70 04:22:54.200,1019.750480
1820712 *0001V,01/05/70 04:22:54.300,1019.751927
1820806 *0001V,01/05/70 04:22:54.400,1019.757887
1820915 *0001V,01/05/70 04:22:54.500,1019.764273
1821008 *0001V,01/05/70 04:22:54.600,1019.770442
1821118 *0001V,01/05/70 04:22:54.700,1019.766119
1821211 *0001V,01/05/70 04:22:54.800,1019.763168
1821305 *0001V,01/05/70 04:22:54.900,1019.756175
1821414 *0001V,01/05/70 04:22:55.000,1019.757245
1821508 *0001V,01/05/70 04:22:55.100,1019.767513
1821617 *0001V,01/05/70 04:22:55.200,1019.756198
1821710 *0001V,01/05/70 04:22:55.300,1019.741937
1821804 *0001V,01/05/70 04:22:55.400,1019.745562
1821913 *0001V,01/05/70 04:22:55.500,1019.751028
1822007 *0001V,01/05/70 04:22:55.600,1019.756156
1822116 *0001V,01/05/70 04:22:55.700,1019.760388
1822210 *0001V,01/05/70 04:22:55.800,1019.760021
1822303 *0001V,01/05/70 04:22:55.900,1019.758880
1822412 *0001V,01/05/70 04:22:56.000,1019.757948
1822506 *0001V,01/05/70 04:22:56.100,1019.753790
1822615 *0001V,01/05/70 04:22:56.200,1019.751624
1822709 *0001V,01/05/70 04:22:56.300,1019.757949
1822818 *0001V,01/05/70 04:22:56.400,1019.762006
1822912 *0001V,01/05/70 04:22:56.500,1019.762319
1823005 *0001V,01/05/70 04:22:56.600,1019.764812
1823114 *0001V,01/05/70 04:22:56.700,1019.767395
1823208 *0001V,01/05/70 04:22:56.800,1019.767541
1823317 *0001V,01/05/70 04:22:56.900,1019.762812
1823411 *0001V,01/05/70 04:22:57.000,1019.757901
1823504 *0001V,01/05/70 04:22:57.100,1019.756406
1823614 *0001V,01/05/70 04:22:57.200,1019.756591
1823707 *0001V,01/05/70 04:22:57.300,1019.754482
1823816 *0001V,01/05/70 04:22:57.400,1019.749287
1823910 *0001V,01/05/70 04:22:57.500,1019.748967
1824004 *0001V,01/05/70 04:22:57.600,1019.748056
1824113 *0001V,01/05/70 04:22:57.700,1019.742512
1824206 *0001V,01/05/70 04:22:57.800,1019.737354
1824316 *0001V,01/05/70 04:22:57.900,1019.746532
1824409 *0001V,01/05/70 04:22:58.000,1019.747735
1824503 *0001V,01/05/70 04:22:58.100,1019.738084
1824612 *0001V,01/05/70 04:22:58.200,1019.733836
1824706 *0001V,01/05/70 04:22:58.300,1019.727172
1824815 *0001V,01/05/70 04:22:58.400,1019.729742
1824908 *0001V,01/05/70 04:22:58.500,1019.734807
1825018 *0001V,01/05/70 04:22:58.600,1019.735178
1825111 *0001V,01/05/70 04:22:58.700,1019.737953
1825205 *0001V,01/05/70 04:22:58.800,1019.735333
1825314 *0001V,01/05/70 04:22:58.900,1019.736781
1825408 *0001V,01/05/70 04:22:59.000,1019.736373
1825517 *0001V,01/05/70 04:22:59.100,1019.736893
1825610 *0001V,01/05/70 04:22:59.200,1019.738080
1825704 *0001V,01/05/70 04:22:59.300,1019.739072
1825813 *0001V,01/05/70 04:22:59.400,1019.735700
1825907 *0001V,01/05/70 04:22:59.500,1019.736199
1826016 *0001V,01/05/70 04:22:59.600,1019.731084
1826110 *0001V,01/05/70 04:22:59.700,1019.725712
1826203 *0001V,01/05/70 04:22:59.800,1019.730620
1826312 *0001V,01/05/70 04:22:59.900,1019.732727
1826406 *0001V,01/05/70 04:23:00.000,1019.733361
1826515 *0001V,01/05/70 04:23:00.100,1019.729759
1826609 *0001V,01/05/70 04:23:00.200,1019.723545
1826702 *0001V,01/05/70 04:23:00.300,1019.727184
1826812 *0001V,01/05/70 04:23:00.400,1019.730084
1826905 *0001V,01/05/70 04:23:00.500,1019.721585
1827014 *0001V,01/05/70 04:23:00.600,1019.717993
1827108 *0001V,01/05/70 04:23:00.700,1019.727856
1827217 *0001V,01/05/70 04:23:00.800,1019.727883
1827311 *0001V,01/05/70 04:23:00.900,1019.717495
1827404 *0001V,01/05/70 04:23:01.000,1019.718287
1827514 *0001V,01/05/70 04:23:01.100,1019.714884
1827607 *0001V,01/05/70 04:23:01.200,1019.726759
1827716 *0001V,01/05/70 04:23:01.300,1019.729992
1827810 *0001V,01/05/70 04:23:01.400,1019.731732
1827904 *0001V,01/05/70 04:23:01.500,1019.732317
1828013 *0001V,01/05/70 04:23:01.600,1019.730632
1828106 *0001V,01/05/70 04:23:01.700,1019.725129
1828216 *0001V,01/05/70 04:23:01.800,1019.731815
1828309 *0001V,01/05/70 04:23:01.900,1019.732640
1828403 *0001V,01/05/70 04:23:02.000,1019.724635
1828512 *0001V,01/05/70 04:23:02.100,1019.737873
1828606 *0001V,01/05/70 04:23:02.200,1019.733857
1828715 *0001V,01/05/70 04:23:02.300,1019.733898
1828808 *0001V,01/05/70 04:23:02.400,1019.740004
1828918 *0001V,01/05/70 04:23:02.500,1019.740492
1829011 *0001V,01/05/70 04:23:02.600,1019.740780
1829105 *0001V,01/05/70 04:23:02.700,1019.737170
1829214 *0001V,01/05/70 04:23:02.800,1019.743302
1829308 *0001V,01/05/70 04:23:02.900,1019.746672
1829417 *0001V,01/05/70 04:23:03.000,1019.740808
1829510 *0001V,01/05/70 04:23:03.100,1019.742084
1829604 *0001V,01/05/70 04:23:03.200,1019.738038
1829713 *0001V,01/05/70 04:23:03.300,1019.734369
1829807 *0001V,01/05/70 04:23:03.400,1019.737941
1829916 *0001V,01/05/70 04:23:03.500,1019.735886
1830010 *0001V,01/05/70 04:23:03.600,1019.731870
1830103 *0001V,01/05/70 04:23:03.700,1019.724942
1830212 *0001V,01/05/70 04:23:03.800,1019.730535
1830306 *0001V,01/05/70 04:23:03.900,1019.725434
1830415 *0001V,01/05/70 04:23:04.000,1019.730987
1830509 *0001V,01/05/70 04:23:04.100,1019.726139
1830602 *0001V,01/05/70 04:23:04.200,1019.736742
1830712 *0001V,01/05/70 04:23:04.300,1019.729543
1830805 *0001V,01/05/70 04:23:04.400,1019.727152
1830914 *0001V,01/05/70 04:23:04.500,1019.733416
1831008 *0001V,01/05/70 04:23:04.600,1019.722898
1831117 *0001V,01/05/70 04:23:04.700,1019.725304
1831211 *0001V,01/05/70 04:23:04.800,1019.729416
1831304 *0001V,01/05/70 04:23:04.900,1019.731541
1831414 *0001V,01/05/70 04:23:05.000,1019.730405
1831507 *0001V,01/05/70 04:23:05.100,1019.730572
1831616 *0001V,01/05/70 04:23:05.200,1019.727840
1831710 *0001V,01/05/70 04:23:05.300,1019.728046
1831804 *0001V,01/05/70 04:23:05.400,1019.723860
1831913 *0001V,01/05/70 04:23:05.500,1019.722730
1832006 *0001V,01/05/70 04:23:05.600,1019.718880
1832116 *0001V,01/05/70 04:23:05.700,1019.719110
1832209 *0001V,01/05/70 04:23:05.800,1019.716172
1832303 *0001V,01/05/70 04:23:05.900,1019.716164
1832412 *0001V,01/05/70 04:23:06.000,1019.715564
1832506 *0001V,01/05/70 04:23:06.100,1019.716804
1832615 *0001V,01/05/70 04:23:06.200,1019.716091
1832708 *0001V,01/05/70 04:23:06.300,1019.712646
1832818 *0001V,01/05/70 04:23:06.400,1019.708367
1832911 *0001V,01/05/70 04:23:06.500,1019.713820
1833005 *0001V,01/05/70 04:23:06.600,1019.713767
1833114 *0001V,01/05/70 04:23:06.700,1019.709488
1833208 *0001V,01/05/70 04:23:06.800,1019.716696
1833317 *0001V,01/05/70 04:23:06.900,1019.721662
1833410 *0001V,01/05/70 04:23:07.000,1019.719579
1833504 *0001V,01/05/70 04:23:07.100,1019.718669
1833613 *0001V,01/05/70 04:23:07.200,1019.720985
1833707 *0001V,01/05/70 04:23:07.300,1019.723548
1833816 *0001V,01/05/70 04:23:07.400,1019.727675
1833910 *0001V,01/05/70 04:23:07.500,1019.726987
1834003 *0001V,01/05/70 04:23:07.600,1019.731226
1834112 *0001V,01/05/70 04:23:07.700,1019.726690
1834206 *0001V,01/05/70 04:23:07.800,1019.725548
1834315 *0001V,01/05/70 04:23:07.900,1019.719769
1834409 *0001V,01/05/70 04:23:08.000,1019.722510
1834518 *0001V,01/05/70 04:23:08.100,1019.731251
1834612 *0001V,01/05/70 04:23:08.200,1019.732854
1834705 *0001V,01/05/70 04:23:08.300,1019.732646
1834814 *0001V,01/05/70 04:23:08.400,1019.733300
1834908 *0001V,01/05/70 04:23:08.500,1019.734775
1835017 *0001V,01/05/70 04:23:08.600,1019.732325
1835111 *0001V,01/05/70 04:23:08.700,1019.733181
1835204 *0001V,01/05/70 04:23:08.800,1019.730826
1835314 *0001V,01/05/70 04:23:08.900,1019.732330
1835407 *0001V,01/05/70 04:23:09.000,1019.732610
1835516 *0001V,01/05/70 04:23:09.100,1019.731394
1835610 *0001V,01/05/70 04:23:09.200,1019.736597
1835704 *0001V,01/05/70 04:23:09.300,1019.731460
1835813 *0001V,01/05/70 04:23:09.400,1019.726638
1835906 *0001V,01/05/70 04:23:09.500,1019.724273
1836016 *0001V,01/05/70 04:23:09.600,1019.728306
1836109 *0001V,01/05/70 04:23:09.700,1019.733185
1836203 *0001V,01/05/70 04:23:09.800,1019.724264
1836312 *0001V,01/05/70 04:23:09.900,1019.714826
1836406 *0001V,01/05/70 04:23:10.000,1019.715444
1836515 *0001V,01/05/70 04:23:10.100,1019.719543
1836608 *0001V,01/05/70 04:23:10.200,1019.723856
1836718 *0001V,01/05/70 04:23:10.300,1019.720312
1836811 *0001V,01/05/70 04:23:10.400,1019.715046
1836905 *0001V,01/05/70 04:23:10.500,1019.711167
1837014 *0001V,01/05/70 04:23:10.600,1019.716783
1837108 *0001V,01/05/70 04:23:10.700,1019.725688
1837217 *0001V,01/05/70 04:23:10.800,1019.729508
1837310 *0001V,01/05/70 04:23:10.900,1019.724191
1837404 *0001V,01/05/70 04:23:11.000,1019.727954
1837513 *0001V,01/05/70 04:23:11.100,1019.722046
1837607 *0001V,01/05/70 04:23:11.200,1019.716675
1837716 *0001V,01/05/70 04:23:11.300,1019.716915
1837810 *0001V,01/05/70 04:23:11.400,1019.710672
1837903 *0001V,01/05/70 04:23:11.500,1019.710690
1838012 *0001V,01/05/70 04:23:11.600,1019.708830
1838106 *0001V,01/05/70 04:23:11.700,1019.712528
1838215 *0001V,01/05/70 04:23:11.800,1019.718115
1838309 *0001V,01/05/70 04:23:11.900,1019.722020
1838418 *0001V,01/05/70 04:23:12.000,1019.725172
1838512 *0001V,01/05/70 04:23:12.100,1019.727617
1838605 *0001V,01/05/70 04:23:12.200,1019.725087
1838714 *0001V,01/05/70 04:23:12.300,1019.729569
1838808 *0001V,01/05/70 04:23:12.400,1019.726646
1838917 *0001V,01/05/70 04:23:12.500,1019.722389
1839011 *0001V,01/05/70 04:23:12.600,1019.729280
1839104 *0001V,01/05/70 04:23:12.700,1019.729735
1839214 *0001V,01/05/70 04:23:12.800,1019.726577
1839307 *0001V,01/05/70 04:23:12.900,1019.716864
1839416 *0001V,01/05/70 04:23:13.000,1019.719274
1839510 *0001V,01/05/70 04:23:13.100,1019.722360
1839604 *0001V,01/05/70 04:23:13.200,1019.723511
1839713 *0001V,01/05/70 04:23:13.300,1019.728323
1839806 *0001V,01/05/70 04:23:13.400,1019.724083
1839916 *0001V,01/05/70 04:23:13.500,1019.730848
1840009 *0001V,01/05/70 04:23:13.600,1019.725187
1840103 *0001V,01/05/70 04:23:13.700,1019.720177
1840212 *0001V,01/05/70 04:23:13.800,1019.713888
1840306 *0001V,01/05/70 04:23:13.900,1019.720924
1840415 *0001V,01/05/70 04:23:14.000,1019.721601
1840508 *0001V,01/05/70 04:23:14.100,1019.718848
1840618 *0001V,01/05/70 04:23:14.200,1019.722259
1840711 *0001V,01/05/70 04:23:14.300,1019.718860
1840805 *0001V,01/05/70 04:23:14.400,1019.717741
1840914 *0001V,01/05/70 04:23:14.500,1019.720363
1841008 *0001V,01/05/70 04:23:14.600,1019.720976
1841117 *0001V,01/05/70 04:23:14.700,1019.717641
1841210 *0001V,01/05/70 04:23:14.800,1019.720941
1841304 *0001V,01/05/70 04:23:14.900,1019.720089
1841413 *0001V,01/05/70 04:23:15.000,1019.719476
1841507 *0001V,01/05/70 04:23:15.100,1019.719398
1841616 *0001V,01/05/70 04:23:15.200,1019.723844
1841710 *0001V,01/05/70 04:23:15.300,1019.725838
1841803 *0001V,01/05/70 04:23:15.400,1019.728980
1841912 *0001V,01/05/70 04:23:15.500,1019.727673
1842006 *0001V,01/05/70 04:23:15.600,1019.728747
1842115 *0001V,01/05/70 04:23:15.700,1019.723950
1842209 *0001V,01/05/70 04:23:15.800,1019.727412
1842302 *0001V,01/05/70 04:23:15.900,1019.727730
1842412 *0001V,01/05/70 04:23:16.000,1019.726894
1842505 *0001V,01/05/70 04:23:16.100,1019.725487
1842614 *0001V,01/05/70 04:23:16.200,1019.727476
1842708 *0001V,01/05/70 04:23:16.300,1019.722631
1842817 *0001V,01/05/70 04:23:16.400,1019.724943
1842911 *0001V,01/05/70 04:23:16.500,1019.725183
1843004 *0001V,01/05/70 04:23:16.600,1019.726011
1843114 *0001V,01/05/70 04:23:16.700,1019.725859
1843207 *0001V,01/05/70 04:23:16.800,1019.726766
1843316 *0001V,01/05/70 04:23:16.900,1019.725457
1843410 *0001V,01/05/70 04:23:17.000,1019.725825
1843504 *0001V,01/05/70 04:23:17.100,1019.722398
1843613 *0001V,01/05/70 04:23:17.200,1019.725754
1843706 *0001V,01/05/70 04:23:17.300,1019.727362
1843816 *0001V,01/05/70 04:23:17.400,1019.727055
1843909 *0001V,01/05/70 04:23:17.500,1019.725664
1844003 *0001V,01/05/70 04:23:17.600,1019.726004
1844112 *0001V,01/05/70 04:23:17.700,1019.723196
1844206 *0001V,01/05/70 04:23:17.800,1019.719714
1844315 *0001V,01/05/70 04:23:17.900,1019.720956
1844408 *0001V,01/05/70 04:23:18.000,1019.720101
1844518 *0001V,01/05/70 04:23:18.100,1019.719513
1844611 *0001V,01/05/70 04:23:18.200,1019.717024
1844705 *0001V,01/05/70 04:23:18.300,1019.712975
1844814 *0001V,01/05/70 04:23:18.400,1019.716416
1844908 *0001V,01/05/70 04:23:18.500,1019.717303
1845017 *0001V,01/05/70 04:23:18.600,1019.710060
1845110 *0001V,01/05/70 04:23:18.700,1019.710545
1845204 *0001V,01/05/70 04:23:18.800,1019.712073
1845313 *0001V,01/05/70 04:23:18.900,1019.701528
1845407 *0001V,01/05/70 04:23:19.000,1019.706544
1845516 *0001V,01/05/70 04:23:19.100,1019.707377
1845610 *0001V,01/05/70 04:23:19.200,1019.705128
1845703 *0001V,01/05/70 04:23:19.300,1019.705715
1845812 *0001V,01/05/70 04:23:19.400,1019.705311
1845906 *0001V,01/05/70 04:23:19.500,1019.702804
1846015 *0001V,01/05/70 04:23:19.600,1019.702244
1846109 *0001V,01/05/70 04:23:19.700,1019.701384
1846218 *0001V,01/05/70 04:23:19.800,1019.697904
1846312 *0001V,01/05/70 04:23:19.900,1019.701319
1846405 *0001V,01/05/70 04:23:20.000,1019.698155
1846514 *0001V,01/05/70 04:23:20.100,1019.696018
1846608 *0001V,01/05/70 04:23:20.200,1019.697500
1846717 *0001V,01/05/70 04:23:20.300,1019.698462
1846811 *0001V,01/05/70 04:23:20.400,1019.694629
1846904 *0001V,01/05/70 04:23:20.500,1019.693562
1847014 *0001V,01/05/70 04:23:20.600,1019.693069
1847107 *0001V,01/05/70 04:23:20.700,1019.696077
1847216 *0001V,01/05/70 04:23:20.800,1019.700591
1847310 *0001V,01/05/70 04:23:20.900,1019.700641
1847404 *0001V,01/05/70 04:23:21.000,1019.705038
1847513 *0001V,01/05/70 04:23:21.100,1019.705237
1847606 *0001V,01/05/70 04:23:21.200,1019.707974
1847716 *0001V,01/05/70 04:23:21.300,1019.706963
1847809 *0001V,01/05/70 04:23:21.400,1019.712961
1847903 *0001V,01/05/70 04:23:21.500,1019.708103
1848012 *0001V,01/05/70 04:23:21.600,1019.700832
1848106 *0001V,01/05/70 04:23:21.700,1019.708165
1848215 *0001V,01/05/70 04:23:21.800,1019.711743
1848308 *0001V,01/05/70 04:23:21.900,1019.709273
1848418 *0001V,01/05/70 04:23:22.000,1019.704423
1848511 *0001V,01/05/70 04:23:22.100,1019.704241
1848605 *0001V,01/05/70 04:23:22.200,1019.712151
1848714 *0001V,01/05/70 04:23:22.300,1019.715152
1848808 *0001V,01/05/70 04:23:22.400,1019.715839
1848917 *0001V,01/05/70 04:23:22.500,1019.715695
1849010 *0001V,01/05/70 04:23:22.600,1019.710639
1849104 *0001V,01/05/70 04:23:22.700,1019.706743
1849213 *0001V,01/05/70 04:23:22.800,1019.712081
1849307 *0001V,01/05/70 04:23:22.900,1019.716392
1849416 *0001V,01/05/70 04:23:23.000,1019.722114
1849510 *0001V,01/05/70 04:23:23.100,1019.717697
1849603 *0001V,01/05/70 04:23:23.200,1019.709186
1849712 *0001V,01/05/70 04:23:23.300,1019.702854
1849806 *0001V,01/05/70 04:23:23.400,1019.703748
1849915 *0001V,01/05/70 04:23:23.500,1019.706640
1850009 *0001V,01/05/70 04:23:23.600,1019.704420
1850102 *0001V,01/05/70 04:23:23.700,1019.703428
1850212 *0001V,01/05/70 04:23:23.800,1019.708009
1850305 *0001V,01/05/70 04:23:23.900,1019.702657
1850414 *0001V,01/05/70 04:23:24.000,1019.701605
1850508 *0001V,01/05/70 04:23:24.100,1019.693097
1850617 *0001V,01/05/70 04:23:24.200,1019.700876
1850711 *0001V,01/05/70 04:23:24.300,1019.692484
1850804 *0001V,01/05/70 04:23:24.400,1019.692559
1850914 *0001V,01/05/70 04:23:24.500,1019.696786
1851007 *0001V,01/05/70 04:23:24.600,1019.694673
1851116 *0001V,01/05/70 04:23:24.700,1019.694364
1851210 *0001V,01/05/70 04:23:24.800,1019.698210
1851304 *0001V,01/05/70 04:23:24.900,1019.701478
1851413 *0001V,01/05/70 04:23:25.000,1019.708019
1851506 *0001V,01/05/70 04:23:25.100,1019.706264
1851616 *0001V,01/05/70 04:23:25.200,1019.705573
1851709 *0001V,01/05/70 04:23:25.300,1019.699565
1851803 *0001V,01/05/70 04:23:25.400,1019.698773
1851912 *0001V,01/05/70 04:23:25.500,1019.702807
1852006 *0001V,01/05/70 04:23:25.600,1019.705455
1852115 *0001V,01/05/70 04:23:25.700,1019.709763
1852208 *0001V,01/05/70 04:23:25.800,1019.711759
1852302 *0001V,01/05/70 04:23:25.900,1019.714456
1852411 *0001V,01/05/70 04:23:26.000,1019.716909
1852505 *0001V,01/05/70 04:23:26.100,1019.716019
1852614 *0001V,01/05/70 04:23:26.200,1019.720332
1852708 *0001V,01/05/70 04:23:26.300,1019.719295
1852817 *0001V,01/05/70 04:23:26.400,1019.721695
1852910 *0001V,01/05/70 04:23:26.500,1019.721474
1853004 *0001V,01/05/70 04:23:26.600,1019.717664
1853113 *0001V,01/05/70 04:23:26.700,1019.721329
1853207 *0001V,01/05/70 04:23:26.800,1019.720277
1853316 *0001V,01/05/70 04:23:26.900,1019.721353
1853410 *0001V,01/05/70 04:23:27.000,1019.722215
1853503 *0001V,01/05/70 04:23:27.100,1019.721628
1853612 *0001V,01/05/70 04:23:27.200,1019.718479
1853706 *0001V,01/05/70 04:23:27.300,1019.709194
1853815 *0001V,01/05/70 04:23:27.400,1019.705872
1853909 *0001V,01/05/70 04:23:27.500,1019.707882
1854018 *0001V,01/05/70 04:23:27.600,1019.708162
1854112 *0001V,01/05/70 04:23:27.700,1019.707043
1854205 *0001V,01/05/70 04:23:27.800,1019.710763
1854314 *0001V,01/05/70 04:23:27.900,1019.710042
1854408 *0001V,01/05/70 04:23:28.000,1019.712628
1854517 *0001V,01/05/70 04:23:28.100,1019.717167
1854611 *0001V,01/05/70 04:23:28.200,1019.715793
1854704 *0001V,01/05/70 04:23:28.300,1019.716628
1854814 *0001V,01/05/70 04:23:28.400,1019.721357
1854907 *0001V,01/05/70 04:23:28.500,1019.722932
1855016 *0001V,01/05/70 04:23:28.600,1019.715680
1855110 *0001V,01/05/70 04:23:28.700,1019.716077
1855204 *0001V,01/05/70 04:23:28.800,1019.723806
1855313 *0001V,01/05/70 04:23:28.900,1019.711610
1855406 *0001V,01/05/70 04:23:29.000,1019.720226
1855516 *0001V,01/05/70 04:23:29.100,1019.712425
1855609 *0001V,01/05/70 04:23:29.200,1019.707976
1855703 *0001V,01/05/70 04:23:29.300,1019.709244
1855812 *0001V,01/05/70 04:23:29.400,1019.711379
1855906 *0001V,01/05/70 04:23:29.500,1019.713433
1856015 *0001V,01/05/70 04:23:29.600,1019.712829
1856108 *0001V,01/05/70 04:23:29.700,1019.705220
1856218 *0001V,01/05/70 04:23:29.800,1019.703063
1856311 *0001V,01/05/70 04:23:29.900,1019.704720
1856405 *0001V,01/05/70 04:23:30.000,1019.707902
1856514 *0001V,01/05/70 04:23:30.100,1019.710673
1856608 *0001V,01/05/70 04:23:30.200,1019.709389
1856717 *0001V,01/05/70 04:23:30.300,1019.710793
1856810 *0001V,01/05/70 04:23:30.400,1019.708834
1856904 *0001V,01/05/70 04:23:30.500,1019.707512
1857013 *0001V,01/05/70 04:23:30.600,1019.708665
1857107 *0001V,01/05/70 04:23:30.700,1019.708646
1857216 *0001V,01/05/70 04:23:30.800,1019.709996
1857310 *0001V,01/05/70 04:23:30.900,1019.717282
1857403 *0001V,01/05/70 04:23:31.000,1019.727259
1857512 *0001V,01/05/70 04:23:31.100,1019.713988
1857606 *0001V,01/05/70 04:23:31.200,1019.716722
1857715 *0001V,01/05/70 04:23:31.300,1019.716492
1857809 *0001V,01/05/70 04:23:31.400,1019.718092
1857918 *0001V,01/05/70 04:23:31.500,1019.713410
1858012 *0001V,01/05/70 04:23:31.600,1019.709451
1858105 *0001V,01/05/70 04:23:31.700,1019.712902
1858214 *0001V,01/05/70 04:23:31.800,1019.714950
1858308 *0001V,01/05/70 04:23:31.900,1019.714967
1858417 *0001V,01/05/70 04:23:32.000,1019.713961
1858511 *0001V,01/05/70 04:23:32.100,1019.707888
1858604 *0001V,01/05/70 04:23:32.200,1019.706805
1858714 *0001V,01/05/70 04:23:32.300,1019.702830
1858807 *0001V,01/05/70 04:23:32.400,1019.701334
1858916 *0001V,01/05/70 04:23:32.500,1019.701861
1859010 *0001V,01/05/70 04:23:32.600,1019.698474
1859104 *0001V,01/05/70 04:23:32.700,1019.699038
1859213 *0001V,01/05/70 04:23:32.800,1019.700095
1859306 *0001V,01/05/70 04:23:32.900,1019.701340
1859416 *0001V,01/05/70 04:23:33.000,1019.701118
1859509 *0001V,01/05/70 04:23:33.100,1019.693879
1859603 *0001V,01/05/70 04:23:33.200,1019.696721
1859712 *0001V,01/05/70 04:23:33.300,1019.695800
1859806 *0001V,01/05/70 04:23:33.400,1019.695350
1859915 *0001V,01/05/70 04:23:33.500,1019.693241
1900008 *0001V,01/05/70 04:23:33.600,1019.694679
1900118 *0001V,01/05/70 04:23:33.700,1019.696355
1900211 *0001V,01/05/70 04:23:33.800,1019.693403
1900305 *0001V,01/05/70 04:23:33.900,1019.693491
1900414 *0001V,01/05/70 04:23:34.000,1019.694270
1900508 *0001V,01/05/70 04:23:34.100,1019.701922
1900617 *0001V,01/05/70 04:23:34.200,1019.691254
1900710 *0001V,01/05/70 04:23:34.300,1019.690103
1900804 *0001V,01/05/70 04:23:34.400,1019.698079
1900913 *0001V,01/05/70 04:23:34.500,1019.692946
1901007 *0001V,01/05/70 04:23:34.600,1019.693642
1901116 *0001V,01/05/70 04:23:34.700,1019.690696
1901210 *0001V,01/05/70 04:23:34.800,1019.695619
1901303 *0001V,01/05/70 04:23:34.900,1019.694257
1901412 *0001V,01/05/70 04:23:35.000,1019.694048
1901506 *0001V,01/05/70 04:23:35.100,1019.691710
1901615 *0001V,01/05/70 04:23:35.200,1019.693400
1901709 *0001V,01/05/70 04:23:35.300,1019.700038
1901802 *0001V,01/05/70 04:23:35.400,1019.713097
1901912 *0001V,01/05/70 04:23:35.500,1019.710313
1902005 *0001V,01/05/70 04:23:35.600,1019.713534
1902114 *0001V,01/05/70 04:23:35.700,1019.708671
1902208 *0001V,01/05/70 04:23:35.800,1019.709610
1902317 *0001V,01/05/70 04:23:35.900,1019.706706
1902411 *0001V,01/05/70 04:23:36.000,1019.707050
1902504 *0001V,01/05/70 04:23:36.100,1019.703075
1902614 *0001V,01/05/70 04:23:36.200,1019.706408
1902707 *0001V,01/05/70 04:23:36.300,1019.706823
1902816 *0001V,01/05/70 04:23:36.400,1019.701886
1902910 *0001V,01/05/70 04:23:36.500,1019.698668
1903004 *0001V,01/05/70 04:23:36.600,1019.700115
1903113 *0001V,01/05/70 04:23:36.700,1019.696294
1903206 *0001V,01/05/70 04:23:36.800,1019.692634
1903316 *0001V,01/05/70 04:23:36.900,1019.693879
1903409 *0001V,01/05/70 04:23:37.000,1019.689232
1903503 *0001V,01/05/70 04:23:37.100,1019.686157
1903612 *0001V,01/05/70 04:23:37.200,1019.686970
1903706 *0001V,01/05/70 04:23:37.300,1019.682639
1903815 *0001V,01/05/70 04:23:37.400,1019.682821
1903908 *0001V,01/05/70 04:23:37.500,1019.683085
1904002 *0001V,01/05/70 04:23:37.600,1019.682125
1904111 *0001V,01/05/70 04:23:37.700,1019.683883
1904205 *0001V,01/05/70 04:23:37.800,1019.686889
1904314 *0001V,01/05/70 04:23:37.900,1019.684089
1904408 *0001V,01/05/70 04:23:38.000,1019.687584
1904517 *0001V,01/05/70 04:23:38.100,1019.683840
1904610 *0001V,01/05/70 04:23:38.200,1019.680120
1904704 *0001V,01/05/70 04:23:38.300,1019.677461
1904813 *0001V,01/05/70 04:23:38.400,1019.679493
1904907 *0001V,01/05/70 04:23:38.500,1019.676697
1905016 *0001V,01/05/70 04:23:38.600,1019.682740
1905110 *0001V,01/05/70 04:23:38.700,1019.679925
1905203 *0001V,01/05/70 04:23:38.800,1019.672851
1905312 *0001V,01/05/70 04:23:38.900,1019.674374
1905406 *0001V,01/05/70 04:23:39.000,1019.677334
1905515 *0001V,01/05/70 04:23:39.100,1019.682646
1905609 *0001V,01/05/70 04:23:39.200,1019.686198
1905702 *0001V,01/05/70 04:23:39.300,1019.684108
1905812 *0001V,01/05/70 04:23:39.400,1019.679476
1905905 *0001V,01/05/70 04:23:39.500,1019.679614
1906014 *0001V,01/05/70 04:23:39.600,1019.676798
1906108 *0001V,01/05/70 04:23:39.700,1019.677501
1906217 *0001V,01/05/70 04:23:39.800,1019.679786
1906311 *0001V,01/05/70 04:23:39.900,1019.683525
1906404 *0001V,01/05/70 04:23:40.000,1019.684887
1906514 *0001V,01/05/70 04:23:40.100,1019.686828
1906607 *0001V,01/05/70 04:23:40.200,1019.682229
1906716 *0001V,01/05/70 04:23:40.300,1019.682214
1906810 *0001V,01/05/70 04:23:40.400,1019.683335
1906904 *0001V,01/05/70 04:23:40.500,1019.690004
1907013 *0001V,01/05/70 04:23:40.600,1019.685533
1907106 *0001V,01/05/70 04:23:40.700,1019.689648
1907216 *0001V,01/05/70 04:23:40.800,1019.686022
1907309 *0001V,01/05/70 04:23:40.900,1019.691345
1907403 *0001V,01/05/70 04:23:41.000,1019.695119
1907512 *0001V,01/05/70 04:23:41.100,1019.696222
1907606 *0001V,01/05/70 04:23:41.200,1019.693467
1907715 *0001V,01/05/70 04:23:41.300,1019.693916
1907808 *0001V,01/05/70 04:23:41.400,1019.692297
1907918 *0001V,01/05/70 04:23:41.500,1019.693979
1908011 *0001V,01/05/70 04:23:41.600,1019.696426
1908105 *0001V,01/05/70 04:23:41.700,1019.693794
1908214 *0001V,01/05/70 04:23:41.800,1019.689915
1908308 *0001V,01/05/70 04:23:41.900,1019.691568
1908417 *0001V,01/05/70 04:23:42.000,1019.689546
1908510 *0001V,01/05/70 04:23:42.100,1019.688981
1908604 *0001V,01/05/70 04:23:42.200,1019.689743
1908713 *0001V,01/05/70 04:23:42.300,1019.689915
1908807 *0001V,01/05/70 04:23:42.400,1019.689722
1908916 *0001V,01/05/70 04:23:42.500,1019.693427
1909010 *0001V,01/05/70 04:23:42.600,1019.697918
1909103 *0001V,01/05/70 04:23:42.700,1019.697970
1909212 *0001V,01/05/70 04:23:42.800,1019.694701
1909306 *0001V,01/05/70 04:23:42.900,1019.696947
1909415 *0001V,01/05/70 04:23:43.000,1019.689776
1909509 *0001V,01/05/70 04:23:43.100,1019.684686
1909602 *0001V,01/05/70 04:23:43.200,1019.682061
1909712 *0001V,01/05/70 04:23:43.300,1019.677815
1909805 *0001V,01/05/70 04:23:43.400,1019.677520
1909914 *0001V,01/05/70 04:23:43.500,1019.685905
1910008 *0001V,01/05/70 04:23:43.600,1019.695378
1910117 *0001V,01/05/70 04:23:43.700,1019.690927
1910211 *0001V,01/05/70 04:23:43.800,1019.692806
1910304 *0001V,01/05/70 04:23:43.900,1019.688264
1910414 *0001V,01/05/70 04:23:44.000,1019.681459
1910507 *0001V,01/05/70 04:23:44.100,1019.684523
1910616 *0001V,01/05/70 04:23:44.200,1019.683709
1910710 *0001V,01/05/70 04:23:44.300,1019.672778
1910804 *0001V,01/05/70 04:23:44.400,1019.677908
1910913 *0001V,01/05/70 04:23:44.500,1019.677156
1911006 *0001V,01/05/70 04:23:44.600,1019.675528
1911116 *0001V,01/05/70 04:23:44.700,1019.677363
1911209 *0001V,01/05/70 04:23:44.800,1019.678955
1911303 *0001V,01/05/70 04:23:44.900,1019.673131
1911412 *0001V,01/05/70 04:23:45.000,1019.672279
1911506 *0001V,01/05/70 04:23:45.100,1019.679170
1911615 *0001V,01/05/70 04:23:45.200,1019.681116
1911708 *0001V,01/05/70 04:23:45.300,1019.677227
1911818 *0001V,01/05/70 04:23:45.400,1019.676698
1911911 *0001V,01/05/70 04:23:45.500,1019.677396
1912005 *0001V,01/05/70 04:23:45.600,1019.675703
1912114 *0001V,01/05/70 04:23:45.700,1019.673989
1912208 *0001V,01/05/70 04:23:45.800,1019.674990
1912317 *0001V,01/05/70 04:23:45.900,1019.668319
1912410 *0001V,01/05/70 04:23:46.000,1019.674753
1912504 *0001V,01/05/70 04:23:46.100,1019.679166
1912613 *0001V,01/05/70 04:23:46.200,1019.691955
1912707 *0001V,01/05/70 04:23:46.300,1019.685162
1912816 *0001V,01/05/70 04:23:46.400,1019.688698
1912910 *0001V,01/05/70 04:23:46.500,1019.678824
1913003 *0001V,01/05/70 04:23:46.600,1019.685480
1913112 *0001V,01/05/70 04:23:46.700,1019.680028
1913206 *0001V,01/05/70 04:23:46.800,1019.677033
1913315 *0001V,01/05/70 04:23:46.900,1019.680144
1913409 *0001V,01/05/70 04:23:47.000,1019.683682
1913502 *0001V,01/05/70 04:23:47.100,1019.687019
1913612 *0001V,01/05/70 04:23:47.200,1019.694831
1913705 *0001V,01/05/70 04:23:47.300,1019.695795
1913814 *0001V,01/05/70 04:23:47.400,1019.695141
1913908 *0001V,01/05/70 04:23:47.500,1019.696671
1914017 *0001V,01/05/70 04:23:47.600,1019.698335
1914111 *0001V,01/05/70 04:23:47.700,1019.701537
1914204 *0001V,01/05/70 04:23:47.800,1019.704692
1914314 *0001V,01/05/70 04:23:47.900,1019.703926
1914407 *0001V,01/05/70 04:23:48.000,1019.690309
1914516 *0001V,01/05/70 04:23:48.100,1019.699346
1914610 *0001V,01/05/70 04:23:48.200,1019.693720
1914704 *0001V,01/05/70 04:23:48.300,1019.690589
1914813 *0001V,01/05/70 04:23:48.400,1019.683714
1914906 *0001V,01/05/70 04:23:48.500,1019.685057
1915016 *0001V,01/05/70 04:23:48.600,1019.683552
1915109 *0001V,01/05/70 04:23:48.700,1019.684692
1915203 *0001V,01/05/70 04:23:48.800,1019.686686
1915312 *0001V,01/05/70 04:23:48.900,1019.690514
1915406 *0001V,01/05/70 04:23:49.000,1019.691865
1915515 *0001V,01/05/70 04:23:49.100,1019.683284
1915608 *0001V,01/05/70 04:23:49.200,1019.684696
1915718 *0001V,01/05/70 04:23:49.300,1019.683658
1915811 *0001V,01/05/70 04:23:49.400,1019.681590
1915905 *0001V,01/05/70 04:23:49.500,1019.680870
1916014 *0001V,01/05/70 04:23:49.600,1019.688346
1916108 *0001V,01/05/70 04:23:49.700,1019.694480
1916217 *0001V,01/05/70 04:23:49.800,1019.694314
1916310 *0001V,01/05/70 04:23:49.900,1019.691987
1916404 *0001V,01/05/70 04:23:50.000,1019.688690
1916513 *0001V,01/05/70 04:23:50.100,1019.681549
1916607 *0001V,01/05/70 04:23:50.200,1019.682195
1916716 *0001V,01/05/70 04:23:50.300,1019.676131
1916810 *0001V,01/05/70 04:23:50.400,1019.664233
1916903 *0001V,01/05/70 04:23:50.500,1019.670752
1917012 *0001V,01/05/70 04:23:50.600,1019.665373
1917106 *0001V,01/05/70 04:23:50.700,1019.672723
1917215 *0001V,01/05/70 04:23:50.800,1019.670331
1917309 *0001V,01/05/70 04:23:50.900,1019.663073
1917402 *0001V,01/05/70 04:23:51.000,1019.669068
1917512 *0001V,01/05/70 04:23:51.100,1019.648317
1917605 *0001V,01/05/70 04:23:51.200,1019.647155
1917714 *0001V,01/05/70 04:23:51.300,1019.660319
1917808 *0001V,01/05/70 04:23:51.400,1019.659823
1917917 *0001V,01/05/70 04:23:51.500,1019.664603
1918011 *0001V,01/05/70 04:23:51.600,1019.659271
1918104 *0001V,01/05/70 04:23:51.700,1019.663750
1918214 *0001V,01/05/70 04:23:51.800,1019.669528
1918307 *0001V,01/05/70 04:23:51.900,1019.674289
1918416 *0001V,01/05/70 04:23:52.000,1019.672718
1918510 *0001V,01/05/70 04:23:52.100,1019.677649
1918604 *0001V,01/05/70 04:23:52.200,1019.683072
1918713 *0001V,01/05/70 04:23:52.300,1019.670850
1918806 *0001V,01/05/70 04:23:52.400,1019.675315
1918916 *0001V,01/05/70 04:23:52.500,1019.671882
1919009 *0001V,01/05/70 04:23:52.600,1019.673120
1919103 *0001V,01/05/70 04:23:52.700,1019.668283
1919212 *0001V,01/05/70 04:23:52.800,1019.672796
1919306 *0001V,01/05/70 04:23:52.900,1019.680348
1919415 *0001V,01/05/70 04:23:53.000,1019.661258
1919508 *0001V,01/05/70 04:23:53.100,1019.660694
1919618 *0001V,01/05/70 04:23:53.200,1019.649534
1919711 *0001V,01/05/70 04:23:53.300,1019.662248
1919805 *0001V,01/05/70 04:23:53.400,1019.671565
1919914 *0001V,01/05/70 04:23:53.500,1019.674518
1920008 *0001V,01/05/70 04:23:53.600,1019.667312
1920117 *0001V,01/05/70 04:23:53.700,1019.672330
1920210 *0001V,01/05/70 04:23:53.800,1019.673420
1920304 *0001V,01/05/70 04:23:53.900,1019.674396
1920413 *0001V,01/05/70 04:23:54.000,1019.677673
1920507 *0001V,01/05/70 04:23:54.100,1019.684815
1920616 *0001V,01/05/70 04:23:54.200,1019.689031
1920710 *0001V,01/05/70 04:23:54.300,1019.701739
1920803 *0001V,01/05/70 04:23:54.400,1019.705763
1920912 *0001V,01/05/70 04:23:54.500,1019.700290
1921006 *0001V,01/05/70 04:23:54.600,1019.694958
1921115 *0001V,01/05/70 04:23:54.700,1019.696412
1921209 *0001V,01/05/70 04:23:54.800,1019.701668
1921302 *0001V,01/05/70 04:23:54.900,1019.695478
1921412 *0001V,01/05/70 04:23:55.000,1019.708533
1921505 *0001V,01/05/70 04:23:55.100,1019.705807
1921614 *0001V,01/05/70 04:23:55.200,1019.704054
1921708 *0001V,01/05/70 04:23:55.300,1019.702511
1921817 *0001V,01/05/70 04:23:55.400,1019.700407
1921911 *0001V,01/05/70 04:23:55.500,1019.690030
1922004 *0001V,01/05/70 04:23:55.600,1019.696434
1922114 *0001V,01/05/70 04:23:55.700,1019.701013
1922207 *0001V,01/05/70 04:23:55.800,1019.695719
1922316 *0001V,01/05/70 04:23:55.900,1019.697978
1922410 *0001V,01/05/70 04:23:56.000,1019.691482
1922504 *0001V,01/05/70 04:23:56.100,1019.684769
1922613 *0001V,01/05/70 04:23:56.200,1019.682470
1922706 *0001V,01/05/70 04:23:56.300,1019.686759
1922816 *0001V,01/05/70 04:23:56.400,1019.690827
1922909 *0001V,01/05/70 04:23:56.500,1019.702237
1923003 *0001V,01/05/70 04:23:56.600,1019.699697
1923112 *0001V,01/05/70 04:23:56.700,1019.697715
1923206 *0001V,01/05/70 04:23:56.800,1019.693260
1923315 *0001V,01/05/70 04:23:56.900,1019.702494
1923408 *0001V,01/05/70 04:23:57.000,1019.704221
1923502 *0001V,01/05/70 04:23:57.100,1019.701993
1923611 *0001V,01/05/70 04:23:57.200,1019.695325
1923705 *0001V,01/05/70 04:23:57.300,1019.693611
1923814 *0001V,01/05/70 04:23:57.400,1019.700946
1923908 *0001V,01/05/70 04:23:57.500,1019.707992
1924017 *0001V,01/05/70 04:23:57.600,1019.712234
1924110 *0001V,01/05/70 04:23:57.700,1019.716015
1924204 *0001V,01/05/70 04:23:57.800,1019.716655
1924313 *0001V,01/05/70 04:23:57.900,1019.707367
1924407 *0001V,01/05/70 04:23:58.000,1019.698865
1924516 *0001V,01/05/70 04:23:58.100,1019.695108
1924610 *0001V,01/05/70 04:23:58.200,1019.697373
1924703 *0001V,01/05/70 04:23:58.300,1019.701691
1924812 *0001V,01/05/70 04:23:58.400,1019.705344
1924906 *0001V,01/05/70 04:23:58.500,1019.706999
1925015 *0001V,01/05/70 04:23:58.600,1019.703432
1925109 *0001V,01/05/70 04:23:58.700,1019.700698
1925202 *0001V,01/05/70 04:23:58.800,1019.702475
1925312 *0001V,01/05/70 04:23:58.900,1019.701472
1925405 *0001V,01/05/70 04:23:59.000,1019.694542
1925514 *0001V,01/05/70 04:23:59.100,1019.693558
1925608 *0001V,01/05/70 04:23:59.200,1019.695270
1925717 *0001V,01/05/70 04:23:59.300,1019.691532
1925811 *0001V,01/05/70 04:23:59.400,1019.696178
1925904 *0001V,01/05/70 04:23:59.500,1019.697558
1926014 *0001V,01/05/70 04:23:59.600,1019.702558
1926107 *0001V,01/05/70 04:23:59.700,1019.701277
1926216 *0001V,01/05/70 04:23:59.800,1019.704081
1926310 *0001V,01/05/70 04:23:59.900,1019.707013
1926404 *0001V,01/05/70 04:24:00.000,1019.704736
1926513 *0001V,01/05/70 04:24:00.100,1019.706756
1926606 *0001V,01/05/70 04:24:00.200,1019.715190
1926716 *0001V,01/05/70 04:24:00.300,1019.705437
1926809 *0001V,01/05/70 04:24:00.400,1019.709801
1926903 *0001V,01/05/70 04:24:00.500,1019.711679
1927012 *0001V,01/05/70 04:24:00.600,1019.712737
1927106 *0001V,01/05/70 04:24:00.700,1019.713377
1927215 *0001V,01/05/70 04:24:00.800,1019.709936
1927308 *0001V,01/05/70 04:24:00.900,1019.709253
1927418 *0001V,01/05/70 04:24:01.000,1019.713344
1927511 *0001V,01/05/70 04:24:01.100,1019.715661
1927605 *0001V,01/05/70 04:24:01.200,1019.717227
1927714 *0001V,01/05/70 04:24:01.300,1019.710771
1927808 *0001V,01/05/70 04:24:01.400,1019.709929
1927917 *0001V,01/05/70 04:24:01.500,1019.700616
1928010 *0001V,01/05/70 04:24:01.600,1019.707674
1928104 *0001V,01/05/70 04:24:01.700,1019.694276
1928213 *0001V,01/05/70 04:24:01.800,1019.691748
1928307 *0001V,01/05/70 04:24:01.900,1019.696731
1928416 *0001V,01/05/70 04:24:02.000,1019.710303
1928510 *0001V,01/05/70 04:24:02.100,1019.710204
1928603 *0001V,01/05/70 04:24:02.200,1019.707183
1928712 *0001V,01/05/70 04:24:02.300,1019.701152
1928806 *0001V,01/05/70 04:24:02.400,1019.701712
1928915 *0001V,01/05/70 04:24:02.500,1019.701349
1929009 *0001V,01/05/70 04:24:02.600,1019.710430
1929102 *0001V,01/05/70 04:24:02.700,1019.713374
1929212 *0001V,01/05/70 04:24:02.800,1019.709290
1929305 *0001V,01/05/70 04:24:02.900,1019.714498
1929414 *0001V,01/05/70 04:24:03.000,1019.712162
1929508 *0001V,01/05/70 04:24:03.100,1019.695666
1929617 *0001V,01/05/70 04:24:03.200,1019.696767
1929711 *0001V,01/05/70 04:24:03.300,1019.708410
1929804 *0001V,01/05/70 04:24:03.400,1019.713525
1929914 *0001V,01/05/70 04:24:03.500,1019.707177
1930007 *0001V,01/05/70 04:24:03.600,1019.711350
1930116 *0001V,01/05/70 04:24:03.700,1019.706884
1930210 *0001V,01/05/70 04:24:03.800,1019.708561
1930304 *0001V,01/05/70 04:24:03.900,1019.714662
1930413 *0001V,01/05/70 04:24:04.000,1019.703710
1930506 *0001V,01/05/70 04:24:04.100,1019.694421
1930616 *0001V,01/05/70 04:24:04.200,1019.682959
1930709 *0001V,01/05/70 04:24:04.300,1019.687419
1930803 *0001V,01/05/70 04:24:04.400,1019.701031
1930912 *0001V,01/05/70 04:24:04.500,1019.707989
1931006 *0001V,01/05/70 04:24:04.600,1019.717080
1931115 *0001V,01/05/70 04:24:04.700,1019.718708
1931208 *0001V,01/05/70 04:24:04.800,1019.717947
1931318 *0001V,01/05/70 04:24:04.900,1019.719200
1931411 *0001V,01/05/70 04:24:05.000,1019.713765
1931505 *0001V,01/05/70 04:24:05.100,1019.714235
1931614 *0001V,01/05/70 04:24:05.200,1019.718435
1931708 *0001V,01/05/70 04:24:05.300,1019.712943
1931817 *0001V,01/05/70 04:24:05.400,1019.707794
1931910 *0001V,01/05/70 04:24:05.500,1019.695157
1932004 *0001V,01/05/70 04:24:05.600,1019.685074
1932113 *0001V,01/05/70 04:24:05.700,1019.690915
1932207 *0001V,01/05/70 04:24:05.800,1019.683861
1932316 *0001V,01/05/70 04:24:05.900,1019.684242
1932410 *0001V,01/05/70 04:24:06.000,1019.681167
1932503 *0001V,01/05/70 04:24:06.100,1019.686110
1932612 *0001V,01/05/70 04:24:06.200,1019.683764
1932706 *0001V,01/05/70 04:24:06.300,1019.688384
1932815 *0001V,01/05/70 04:24:06.400,1019.686738
1932909 *0001V,01/05/70 04:24:06.500,1019.692949
1933002 *0001V,01/05/70 04:24:06.600,1019.696073
1933112 *0001V,01/05/70 04:24:06.700,1019.689006
1933205 *0001V,01/05/70 04:24:06.800,1019.683366
1933314 *0001V,01/05/70 04:24:06.900,1019.684043
1933408 *0001V,01/05/70 04:24:07.000,1019.670777
1933517 *0001V,01/05/70 04:24:07.100,1019.679140
1933611 *0001V,01/05/70 04:24:07.200,1019.675682
1933704 *0001V,01/05/70 04:24:07.300,1019.689785
1933814 *0001V,01/05/70 04:24:07.400,1019.693804
1933907 *0001V,01/05/70 04:24:07.500,1019.691387
1934016 *0001V,01/05/70 04:24:07.600,1019.694691
1934110 *0001V,01/05/70 04:24:07.700,1019.696657
1934204 *0001V,01/05/70 04:24:07.800,1019.696161
1934313 *0001V,01/05/70 04:24:07.900,1019.705907
1934407 *0001V,01/05/70 04:24:08.000,1019.693727
1934516 *0001V,01/05/70 04:24:08.100,1019.686603
1934609 *0001V,01/05/70 04:24:08.200,1019.676792
1934703 *0001V,01/05/70 04:24:08.300,1019.687427
1934812 *0001V,01/05/70 04:24:08.400,1019.674921
1934906 *0001V,01/05/70 04:24:08.500,1019.701644
1935015 *0001V,01/05/70 04:24:08.600,1019.699143
1935109 *0001V,01/05/70 04:24:08.700,1019.692044
1935202 *0001V,01/05/70 04:24:08.800,1019.691507
1935311 *0001V,01/05/70 04:24:08.900,1019.693820
1935405 *0001V,01/05/70 04:24:09.000,1019.691496
1935514 *0001V,01/05/70 04:24:09.100,1019.687248
1935608 *0001V,01/05/70 04:24:09.200,1019.701731
1935717 *0001V,01/05/70 04:24:09.300,1019.699902
1935811 *0001V,01/05/70 04:24:09.400,1019.694355
1935904 *0001V,01/05/70 04:24:09.500,1019.695941
1936013 *0001V,01/05/70 04:24:09.600,1019.696320
1936107 *0001V,01/05/70 04:24:09.700,1019.688799
1936216 *0001V,01/05/70 04:24:09.800,1019.688583
1936310 *0001V,01/05/70 04:24:09.900,1019.692247
1936403 *0001V,01/05/70 04:24:10.000,1019.686825
1936513 *0001V,01/05/70 04:24:10.100,1019.678623
1936606 *0001V,01/05/70 04:24:10.200,1019.688731
1936715 *0001V,01/05/70 04:24:10.300,1019.690944
1936809 *0001V,01/05/70 04:24:10.400,1019.692390
1936903 *0001V,01/05/70 04:24:10.500,1019.691533
1937012 *0001V,01/05/70 04:24:10.600,1019.685549
1937105 *0001V,01/05/70 04:24:10.700,1019.679638
1937215 *0001V,01/05/70 04:24:10.800,1019.685218
1937308 *0001V,01/05/70 04:24:10.900,1019.690498
1937417 *0001V,01/05/70 04:24:11.000,1019.687030
1937511 *0001V,01/05/70 04:24:11.100,1019.679482
1937605 *0001V,01/05/70 04:24:11.200,1019.689154
1937714 *0001V,01/05/70 04:24:11.300,1019.679526
1937807 *0001V,01/05/70 04:24:11.400,1019.685929
1937917 *0001V,01/05/70 04:24:11.500,1019.686466
1938010 *0001V,01/05/70 04:24:11.600,1019.700566
1938104 *0001V,01/05/70 04:24:11.700,1019.696333
1938213 *0001V,01/05/70 04:24:11.800,1019.691799
1938307 *0001V,01/05/70 04:24:11.900,1019.687135
1938416 *0001V,01/05/70 04:24:12.000,1019.681769
1938509 *0001V,01/05/70 04:24:12.100,1019.678292
1938603 *0001V,01/05/70 04:24:12.200,1019.675686
1938712 *0001V,01/05/70 04:24:12.300,1019.673600
1938806 *0001V,01/05/70 04:24:12.400,1019.680968
1938915 *0001V,01/05/70 04:24:12.500,1019.681646
1939009 *0001V,01/05/70 04:24:12.600,1019.687758
1939118 *0001V,01/05/70 04:24:12.700,1019.680778
1939211 *0001V,01/05/70 04:24:12.800,1019.665781
1939305 *0001V,01/05/70 04:24:12.900,1019.663295
1939414 *0001V,01/05/70 04:24:13.000,1019.666494
1939508 *0001V,01/05/70 04:24:13.100,1019.677851
1939617 *0001V,01/05/70 04:24:13.200,1019.674230
1939711 *0001V,01/05/70 04:24:13.300,1019.666954
1939804 *0001V,01/05/70 04:24:13.400,1019.667717
1939913 *0001V,01/05/70 04:24:13.500,1019.690019
1940007 *0001V,01/05/70 04:24:13.600,1019.684842
1940116 *0001V,01/05/70 04:24:13.700,1019.688435
1940210 *0001V,01/05/70 04:24:13.800,1019.690475
1940303 *0001V,01/05/70 04:24:13.900,1019.679142
1940413 *0001V,01/05/70 04:24:14.000,1019.682877
1940506 *0001V,01/05/70 04:24:14.100,1019.690408
1940615 *0001V,01/05/70 04:24:14.200,1019.686047
1940709 *0001V,01/05/70 04:24:14.300,1019.682290
1940803 *0001V,01/05/70 04:24:14.400,1019.682915
1940912 *0001V,01/05/70 04:24:14.500,1019.680813
1941005 *0001V,01/05/70 04:24:14.600,1019.677872
1941115 *0001V,01/05/70 04:24:14.700,1019.688082
1941208 *0001V,01/05/70 04:24:14.800,1019.670691
1941317 *0001V,01/05/70 04:24:14.900,1019.658667
1941411 *0001V,01/05/70 04:24:15.000,1019.669887
1941505 *0001V,01/05/70 04:24:15.100,1019.664310
1941614 *0001V,01/05/70 04:24:15.200,1019.668971
1941707 *0001V,01/05/70 04:24:15.300,1019.673083
1941817 *0001V,01/05/70 04:24:15.400,1019.677480
1941910 *0001V,01/05/70 04:24:15.500,1019.659770
1942004 *0001V,01/05/70 04:24:15.600,1019.664980
1942113 *0001V,01/05/70 04:24:15.700,1019.663751
1942207 *0001V,01/05/70 04:24:15.800,1019.679409
1942316 *0001V,01/05/70 04:24:15.900,1019.663446
1942409 *0001V,01/05/70 04:24:16.000,1019.657748
1942503 *0001V,01/05/70 04:24:16.100,1019.653175
1942612 *0001V,01/05/70 04:24:16.200,1019.643457
1942706 *0001V,01/05/70 04:24:16.300,1019.660373
1942815 *0001V,01/05/70 04:24:16.400,1019.655488
1942909 *0001V,01/05/70 04:24:16.500,1019.670887
1943018 *0001V,01/05/70 04:24:16.600,1019.669653
1943111 *0001V,01/05/70 04:24:16.700,1019.669883
1943205 *0001V,01/05/70 04:24:16.800,1019.665515
1943314 *0001V,01/05/70 04:24:16.900,1019.666355
1943408 *0001V,01/05/70 04:24:17.000,1019.681284
1943517 *0001V,01/05/70 04:24:17.100,1019.680226
1943611 *0001V,01/05/70 04:24:17.200,1019.682952
1943704 *0001V,01/05/70 04:24:17.300,1019.686788
1943813 *0001V,01/05/70 04:24:17.400,1019.684478
1943907 *0001V,01/05/70 04:24:17.500,1019.686331
1944016 *0001V,01/05/70 04:24:17.600,1019.692630
1944110 *0001V,01/05/70 04:24:17.700,1019.690322
1944203 *0001V,01/05/70 04:24:17.800,1019.689185
1944313 *0001V,01/05/70 04:24:17.900,1019.687119
1944406 *0001V,01/05/70 04:24:18.000,1019.697428
1944515 *0001V,01/05/70 04:24:18.100,1019.692783
1944609 *0001V,01/05/70 04:24:18.200,1019.680808
1944703 *0001V,01/05/70 04:24:18.300,1019.684784
1944812 *0001V,01/05/70 04:24:18.400,1019.681034
1944905 *0001V,01/05/70 04:24:18.500,1019.682022
1945015 *0001V,01/05/70 04:24:18.600,1019.693716
1945108 *0001V,01/05/70 04:24:18.700,1019.690262
1945217 *0001V,01/05/70 04:24:18.800,1019.692427
1945311 *0001V,01/05/70 04:24:18.900,1019.694712
1945405 *0001V,01/05/70 04:24:19.000,1019.691541
1945514 *0001V,01/05/70 04:24:19.100,1019.689120
1945607 *0001V,01/05/70 04:24:19.200,1019.688850
1945717 *0001V,01/05/70 04:24:19.300,1019.686684
1945810 *0001V,01/05/70 04:24:19.400,1019.683251
1945904 *0001V,01/05/70 04:24:19.500,1019.689641
1946013 *0001V,01/05/70 04:24:19.600,1019.693187
1946107 *0001V,01/05/70 04:24:19.700,1019.697460
1946216 *0001V,01/05/70 04:24:19.800,1019.697734
1946309 *0001V,01/05/70 04:24:19.900,1019.697810
1946403 *0001V,01/05/70 04:24:20.000,1019.691300
1946512 *0001V,01/05/70 04:24:20.100,1019.689638
1946606 *0001V,01/05/70 04:24:20.200,1019.684762
1946715 *0001V,01/05/70 04:24:20.300,1019.683349
1946809 *0001V,01/05/70 04:24:20.400,1019.684954
1946918 *0001V,01/05/70 04:24:20.500,1019.692761
1947011 *0001V,01/05/70 04:24:20.600,1019.698932
1947105 *0001V,01/05/70 04:24:20.700,1019.690573
1947214 *0001V,01/05/70 04:24:20.800,1019.696426
1947308 *0001V,01/05/70 04:24:20.900,1019.700087
1947417 *0001V,01/05/70 04:24:21.000,1019.688463
1947511 *0001V,01/05/70 04:24:21.100,1019.672066
1947604 *0001V,01/05/70 04:24:21.200,1019.689726
1947713 *0001V,01/05/70 04:24:21.300,1019.691626
1947807 *0001V,01/05/70 04:24:21.400,1019.671167
1947916 *0001V,01/05/70 04:24:21.500,1019.679273
1948010 *0001V,01/05/70 04:24:21.600,1019.670729
1948103 *0001V,01/05/70 04:24:21.700,1019.696981
1948213 *0001V,01/05/70 04:24:21.800,1019.703848
1948306 *0001V,01/05/70 04:24:21.900,1019.701379
1948415 *0001V,01/05/70 04:24:22.000,1019.693838
1948509 *0001V,01/05/70 04:24:22.100,1019.696090
1948603 *0001V,01/05/70 04:24:22.200,1019.703787
1948712 *0001V,01/05/70 04:24:22.300,1019.687740
1948805 *0001V,01/05/70 04:24:22.400,1019.695544
1948915 *0001V,01/05/70 04:24:22.500,1019.684325
1949008 *0001V,01/05/70 04:24:22.600,1019.697617
1949117 *0001V,01/05/70 04:24:22.700,1019.692663
1949211 *0001V,01/05/70 04:24:22.800,1019.706068
1949305 *0001V,01/05/70 04:24:22.900,1019.698648
1949414 *0001V,01/05/70 04:24:23.000,1019.683158
1949507 *0001V,01/05/70 04:24:23.100,1019.668345
1949617 *0001V,01/05/70 04:24:23.200,1019.680328
1949710 *0001V,01/05/70 04:24:23.300,1019.680362
1949804 *0001V,01/05/70 04:24:23.400,1019.682371
1949913 *0001V,01/05/70 04:24:23.500,1019.686910
1950007 *0001V,01/05/70 04:24:23.600,1019.682369
1950116 *0001V,01/05/70 04:24:23.700,1019.673669
1950209 *0001V,01/05/70 04:24:23.800,1019.679387
1950303 *0001V,01/05/70 04:24:23.900,1019.691262
1950412 *0001V,01/05/70 04:24:24.000,1019.690093
1950506 *0001V,01/05/70 04:24:24.100,1019.694720
1950615 *0001V,01/05/70 04:24:24.200,1019.686850
1950709 *0001V,01/05/70 04:24:24.300,1019.690129
1950802 *0001V,01/05/70 04:24:24.400,1019.692496
1950911 *0001V,01/05/70 04:24:24.500,1019.698683
1951005 *0001V,01/05/70 04:24:24.600,1019.698659
1951114 *0001V,01/05/70 04:24:24.700,1019.690988
1951208 *0001V,01/05/70 04:24:24.800,1019.696268
1951317 *0001V,01/05/70 04:24:24.900,1019.698263
1951411 *0001V,01/05/70 04:24:25.000,1019.702545
1951504 *0001V,01/05/70 04:24:25.100,1019.707841
1951613 *0001V,01/05/70 04:24:25.200,1019.703885
1951707 *0001V,01/05/70 04:24:25.300,1019.706545
1951816 *0001V,01/05/70 04:24:25.400,1019.701830
1951910 *0001V,01/05/70 04:24:25.500,1019.702905
1952003 *0001V,01/05/70 04:24:25.600,1019.697977
1952113 *0001V,01/05/70 04:24:25.700,1019.700125
1952206 *0001V,01/05/70 04:24:25.800,1019.698381
1952315 *0001V,01/05/70 04:24:25.900,1019.702067
1952409 *0001V,01/05/70 04:24:26.000,1019.698365
1952518 *0001V,01/05/70 04:24:26.100,1019.693243
1952612 *0001V,01/05/70 04:24:26.200,1019.690613
1952705 *0001V,01/05/70 04:24:26.300,1019.690877
1952815 *0001V,01/05/70 04:24:26.400,1019.696281
1952908 *0001V,01/05/70 04:24:26.500,1019.696847
1953017 *0001V,01/05/70 04:24:26.600,1019.699396
1953111 *0001V,01/05/70 04:24:26.700,1019.682368
1953205 *0001V,01/05/70 04:24:26.800,1019.689142
1953314 *0001V,01/05/70 04:24:26.900,1019.685714
1953407 *0001V,01/05/70 04:24:27.000,1019.690017
1953517 *0001V,01/05/70 04:24:27.100,1019.692633
1953610 *0001V,01/05/70 04:24:27.200,1019.695798
1953704 *0001V,01/05/70 04:24:27.300,1019.696818
1953813 *0001V,01/05/70 04:24:27.400,1019.697663
1953907 *0001V,01/05/70 04:24:27.500,1019.698311
1954016 *0001V,01/05/70 04:24:27.600,1019.688977
1954109 *0001V,01/05/70 04:24:27.700,1019.689092
1954203 *0001V,01/05/70 04:24:27.800,1019.687867
1954312 *0001V,01/05/70 04:24:27.900,1019.686587
1954406 *0001V,01/05/70 04:24:28.000,1019.694966
1954515 *0001V,01/05/70 04:24:28.100,1019.689551
1954609 *0001V,01/05/70 04:24:28.200,1019.689570
1954718 *0001V,01/05/70 04:24:28.300,1019.693463
1954811 *0001V,01/05/70 04:24:28.400,1019.687617
1954905 *0001V,01/05/70 04:24:28.500,1019.687335
1955014 *0001V,01/05/70 04:24:28.600,1019.679395
1955108 *0001V,01/05/70 04:24:28.700,1019.686400
1955217 *0001V,01/05/70 04:24:28.800,1019.692042
1955311 *0001V,01/05/70 04:24:28.900,1019.690264
1955404 *0001V,01/05/70 04:24:29.000,1019.692179
1955513 *0001V,01/05/70 04:24:29.100,1019.694037
1955607 *0001V,01/05/70 04:24:29.200,1019.696664
1955716 *0001V,01/05/70 04:24:29.300,1019.690164
1955810 *0001V,01/05/70 04:24:29.400,1019.683294
1955903 *0001V,01/05/70 04:24:29.500,1019.675926
1956013 *0001V,01/05/70 04:24:29.600,1019.697967
1956106 *0001V,01/05/70 04:24:29.700,1019.693557
1956215 *0001V,01/05/70 04:24:29.800,1019.704860
1956309 *0001V,01/05/70 04:24:29.900,1019.706393
1956403 *0001V,01/05/70 04:24:30.000,1019.702649
1956512 *0001V,01/05/70 04:24:30.100,1019.700843
1956605 *0001V,01/05/70 04:24:30.200,1019.695619
1956715 *0001V,01/05/70 04:24:30.300,1019.713950
1956808 *0001V,01/05/70 04:24:30.400,1019.720440
1956917 *0001V,01/05/70 04:24:30.500,1019.715103
1957011 *0001V,01/05/70 04:24:30.600,1019.716106
1957105 *0001V,01/05/70 04:24:30.700,1019.708134
1957214 *0001V,01/05/70 04:24:30.800,1019.691948
1957307 *0001V,01/05/70 04:24:30.900,1019.683082
1957417 *0001V,01/05/70 04:24:31.000,1019.694426
1957510 *0001V,01/05/70 04:24:31.100,1019.698866
1957604 *0001V,01/05/70 04:24:31.200,1019.701566
1957713 *0001V,01/05/70 04:24:31.300,1019.714332
1957807 *0001V,01/05/70 04:24:31.400,1019.725623
1957916 *0001V,01/05/70 04:24:31.500,1019.715995
1958009 *0001V,01/05/70 04:24:31.600,1019.731847
1958103 *0001V,01/05/70 04:24:31.700,1019.732087
1958212 *0001V,01/05/70 04:24:31.800,1019.738002
1958306 *0001V,01/05/70 04:24:31.900,1019.729828
1958415 *0001V,01/05/70 04:24:32.000,1019.734496
1958509 *0001V,01/05/70 04:24:32.100,1019.698515
1958618 *0001V,01/05/70 04:24:32.200,1019.694507
1958711 *0001V,01/05/70 04:24:32.300,1019.678289
1958805 *0001V,01/05/70 04:24:32.400,1019.686105
1958914 *0001V,01/05/70 04:24:32.500,1019.692253
1959008 *0001V,01/05/70 04:24:32.600,1019.698088
1959117 *0001V,01/05/70 04:24:32.700,1019.698504
1959211 *0001V,01/05/70 04:24:32.800,1019.698838
1959304 *0001V,01/05/70 04:24:32.900,1019.700378
1959413 *0001V,01/05/70 04:24:33.000,1019.702642
1959507 *0001V,01/05/70 04:24:33.100,1019.710003
1959616 *0001V,01/05/70 04:24:33.200,1019.712711
1959710 *0001V,01/05/70 04:24:33.300,1019.711191
1959803 *0001V,01/05/70 04:24:33.400,1019.712539
1959913 *0001V,01/05/70 04:24:33.500,1019.709949
2000006 *0001V,01/05/70 04:24:33.600,1019.700199
2000115 *0001V,01/05/70 04:24:33.700,1019.695970
2000209 *0001V,01/05/70 04:24:33.800,1019.698760
2000303 *0001V,01/05/70 04:24:33.900,1019.695216
2000412 *0001V,01/05/70 04:24:34.000,1019.696337
2000505 *0001V,01/05/70 04:24:34.100,1019.700801
2000615 *0001V,01/05/70 04:24:34.200,1019.703515
2000708 *0001V,01/05/70 04:24:34.300,1019.703576
2000817 *0001V,01/05/70 04:24:34.400,1019.701585
2000911 *0001V,01/05/70 04:24:34.500,1019.704947
2001005 *0001V,01/05/70 04:24:34.600,1019.715162
2001114 *0001V,01/05/70 04:24:34.700,1019.714037
2001207 *0001V,01/05/70 04:24:34.800,1019.707738
2001317 *0001V,01/05/70 04:24:34.900,1019.707833
2001410 *0001V,01/05/70 04:24:35.000,1019.705172
2001504 *0001V,01/05/70 04:24:35.100,1019.709084
2001613 *0001V,01/05/70 04:24:35.200,1019.708798
2001707 *0001V,01/05/70 04:24:35.300,1019.706933
2001816 *0001V,01/05/70 04:24:35.400,1019.707974
2001909 *0001V,01/05/70 04:24:35.500,1019.710767
2002003 *0001V,01/05/70 04:24:35.600,1019.710625
2002112 *0001V,01/05/70 04:24:35.700,1019.710355
2002206 *0001V,01/05/70 04:24:35.800,1019.712231
2002315 *0001V,01/05/70 04:24:35.900,1019.715248
2002409 *0001V,01/05/70 04:24:36.000,1019.715791
2002518 *0001V,01/05/70 04:24:36.100,1019.715784
2002611 *0001V,01/05/70 04:24:36.200,1019.712522
2002705 *0001V,01/05/70 04:24:36.300,1019.712998
2002814 *0001V,01/05/70 04:24:36.400,1019.716535
2002908 *0001V,01/05/70 04:24:36.500,1019.714140
2003017 *0001V,01/05/70 04:24:36.600,1019.712193
2003111 *0001V,01/05/70 04:24:36.700,1019.712689
2003204 *0001V,01/05/70 04:24:36.800,1019.715796
2003313 *0001V,01/05/70 04:24:36.900,1019.716801
2003407 *0001V,01/05/70 04:24:37.000,1019.711988
2003516 *0001V,01/05/70 04:24:37.100,1019.714436
2003610 *0001V,01/05/70 04:24:37.200,1019.712269
2003703 *0001V,01/05/70 04:24:37.300,1019.711242
2003813 *0001V,01/05/70 04:24:37.400,1019.710625
2003906 *0001V,01/05/70 04:24:37.500,1019.716314
2004015 *0001V,01/05/70 04:24:37.600,1019.711476
2004109 *0001V,01/05/70 04:24:37.700,1019.715049
2004203 *0001V,01/05/70 04:24:37.800,1019.705214
2004312 *0001V,01/05/70 04:24:37.900,1019.708196
2004405 *0001V,01/05/70 04:24:38.000,1019.704082
2004515 *0001V,01/05/70 04:24:38.100,1019.704084
2004608 *0001V,01/05/70 04:24:38.200,1019.708292
2004717 *0001V,01/05/70 04:24:38.300,1019.715322
2004811 *0001V,01/05/70 04:24:38.400,1019.712881
2004905 *0001V,01/05/70 04:24:38.500,1019.710844
2005014 *0001V,01/05/70 04:24:38.600,1019.708389
2005107 *0001V,01/05/70 04:24:38.700,1019.708850
2005217 *0001V,01/05/70 04:24:38.800,1019.708934
2005310 *0001V,01/05/70 04:24:38.900,1019.713879
2005404 *0001V,01/05/70 04:24:39.000,1019.706670
2005513 *0001V,01/05/70 04:24:39.100,1019.709934
2005607 *0001V,01/05/70 04:24:39.200,1019.706467
2005716 *0001V,01/05/70 04:24:39.300,1019.708017
2005809 *0001V,01/05/70 04:24:39.400,1019.715427
2005903 *0001V,01/05/70 04:24:39.500,1019.701445
2006012 *0001V,01/05/70 04:24:39.600,1019.701165
2006106 *0001V,01/05/70 04:24:39.700,1019.705639
2006215 *0001V,01/05/70 04:24:39.800,1019.708034
2006309 *0001V,01/05/70 04:24:39.900,1019.707738
2006402 *0001V,01/05/70 04:24:40.000,1019.701731
2006511 *0001V,01/05/70 04:24:40.100,1019.698020
2006605 *0001V,01/05/70 04:24:40.200,1019.700762
2006714 *0001V,01/05/70 04:24:40.300,1019.701941
2006808 *0001V,01/05/70 04:24:40.400,1019.708157
2006917 *0001V,01/05/70 04:24:40.500,1019.702057
2007011 *0001V,01/05/70 04:24:40.600,1019.701868
2007104 *0001V,01/05/70 04:24:40.700,1019.702723
2007213 *0001V,01/05/70 04:24:40.800,1019.699847
2007307 *0001V,01/05/70 04:24:40.900,1019.701632
2007416 *0001V,01/05/70 04:24:41.000,1019.707022
2007510 *0001V,01/05/70 04:24:41.100,1019.706386
2007603 *0001V,01/05/70 04:24:41.200,1019.710433
2007713 *0001V,01/05/70 04:24:41.300,1019.711417
2007806 *0001V,01/05/70 04:24:41.400,1019.705130
2007915 *0001V,01/05/70 04:24:41.500,1019.705820
2008009 *0001V,01/05/70 04:24:41.600,1019.704343
2008103 *0001V,01/05/70 04:24:41.700,1019.700567
2008212 *0001V,01/05/70 04:24:41.800,1019.700905
2008305 *0001V,01/05/70 04:24:41.900,1019.699856
2008415 *0001V,01/05/70 04:24:42.000,1019.706201
2008508 *0001V,01/05/70 04:24:42.100,1019.708541
2008617 *0001V,01/05/70 04:24:42.200,1019.706251
2008711 *0001V,01/05/70 04:24:42.300,1019.706392
2008805 *0001V,01/05/70 04:24:42.400,1019.702868
2008914 *0001V,01/05/70 04:24:42.500,1019.699097
2009007 *0001V,01/05/70 04:24:42.600,1019.704730
2009117 *0001V,01/05/70 04:24:42.700,1019.712202
2009210 *0001V,01/05/70 04:24:42.800,1019.695393
2009304 *0001V,01/05/70 04:24:42.900,1019.697614
2009413 *0001V,01/05/70 04:24:43.000,1019.696358
2009507 *0001V,01/05/70 04:24:43.100,1019.698203
2009616 *0001V,01/05/70 04:24:43.200,1019.693073
2009709 *0001V,01/05/70 04:24:43.300,1019.701820
2009803 *0001V,01/05/70 04:24:43.400,1019.698794
2009912 *0001V,01/05/70 04:24:43.500,1019.697945
2010006 *0001V,01/05/70 04:24:43.600,1019.703352
2010115 *0001V,01/05/70 04:24:43.700,1019.692607
2010209 *0001V,01/05/70 04:24:43.800,1019.691623
2010318 *0001V,01/05/70 04:24:43.900,1019.696848
2010411 *0001V,01/05/70 04:24:44.000,1019.700496
2010505 *0001V,01/05/70 04:24:44.100,1019.701857
2010614 *0001V,01/05/70 04:24:44.200,1019.690535
2010708 *0001V,01/05/70 04:24:44.300,1019.684321
2010817 *0001V,01/05/70 04:24:44.400,1019.680522
2010911 *0001V,01/05/70 04:24:44.500,1019.697489
2011004 *0001V,01/05/70 04:24:44.600,1019.699956
2011113 *0001V,01/05/70 04:24:44.700,1019.700004
2011207 *0001V,01/05/70 04:24:44.800,1019.696245
2011316 *0001V,01/05/70 04:24:44.900,1019.690124
2011410 *0001V,01/05/70 04:24:45.000,1019.680788
2011503 *0001V,01/05/70 04:24:45.100,1019.668108
2011613 *0001V,01/05/70 04:24:45.200,1019.662578
2011706 *0001V,01/05/70 04:24:45.300,1019.673698
2011815 *0001V,01/05/70 04:24:45.400,1019.674070
2011909 *0001V,01/05/70 04:24:45.500,1019.666685
2012003 *0001V,01/05/70 04:24:45.600,1019.662292
2012112 *0001V,01/05/70 04:24:45.700,1019.662342
2012205 *0001V,01/05/70 04:24:45.800,1019.671541
2012315 *0001V,01/05/70 04:24:45.900,1019.666237
2012408 *0001V,01/05/70 04:24:46.000,1019.674294
2012502 *0001V,01/05/70 04:24:46.100,1019.675279
2012611 *0001V,01/05/70 04:24:46.200,1019.674861
2012705 *0001V,01/05/70 04:24:46.300,1019.674097
2012814 *0001V,01/05/70 04:24:46.400,1019.678616
2012907 *0001V,01/05/70 04:24:46.500,1019.668326
2013017 *0001V,01/05/70 04:24:46.600,1019.667550
2013110 *0001V,01/05/70 04:24:46.700,1019.664312
2013204 *0001V,01/05/70 04:24:46.800,1019.679903
2013313 *0001V,01/05/70 04:24:46.900,1019.658898
2013407 *0001V,01/05/70 04:24:47.000,1019.654156
2013516 *0001V,01/05/70 04:24:47.100,1019.652263
2013609 *0001V,01/05/70 04:24:47.200,1019.654650
2013703 *0001V,01/05/70 04:24:47.300,1019.667164
2013812 *0001V,01/05/70 04:24:47.400,1019.668674
2013906 *0001V,01/05/70 04:24:47.500,1019.668709
2014015 *0001V,01/05/70 04:24:47.600,1019.674050
2014109 *0001V,01/05/70 04:24:47.700,1019.684304
2014218 *0001V,01/05/70 04:24:47.800,1019.685602
2014311 *0001V,01/05/70 04:24:47.900,1019.689319
2014405 *0001V,01/05/70 04:24:48.000,1019.686920
2014514 *0001V,01/05/70 04:24:48.100,1019.699548
2014608 *0001V,01/05/70 04:24:48.200,1019.698054
2014717 *0001V,01/05/70 04:24:48.300,1019.703200
2014811 *0001V,01/05/70 04:24:48.400,1019.700983
2014904 *0001V,01/05/70 04:24:48.500,1019.701531
2015013 *0001V,01/05/70 04:24:48.600,1019.713338
2015107 *0001V,01/05/70 04:24:48.700,1019.716193
2015216 *0001V,01/05/70 04:24:48.800,1019.705932
2015310 *0001V,01/05/70 04:24:48.900,1019.698617
2015403 *0001V,01/05/70 04:24:49.000,1019.689467
2015513 *0001V,01/05/70 04:24:49.100,1019.673855
2015606 *0001V,01/05/70 04:24:49.200,1019.677188
2015715 *0001V,01/05/70 04:24:49.300,1019.667008
2015809 *0001V,01/05/70 04:24:49.400,1019.673423
2015903 *0001V,01/05/70 04:24:49.500,1019.663012
2016012 *0001V,01/05/70 04:24:49.600,1019.660049
2016105 *0001V,01/05/70 04:24:49.700,1019.672584
2016215 *0001V,01/05/70 04:24:49.800,1019.676844
2016308 *0001V,01/05/70 04:24:49.900,1019.675172
2016417 *0001V,01/05/70 04:24:50.000,1019.675867
2016511 *0001V,01/05/70 04:24:50.100,1019.677025
2016605 *0001V,01/05/70 04:24:50.200,1019.678098
2016714 *0001V,01/05/70 04:24:50.300,1019.674656
2016807 *0001V,01/05/70 04:24:50.400,1019.665374
2016917 *0001V,01/05/70 04:24:50.500,1019.668853
2017010 *0001V,01/05/70 04:24:50.600,1019.665788
2017104 *0001V,01/05/70 04:24:50.700,1019.671322
2017213 *0001V,01/05/70 04:24:50.800,1019.672260
2017307 *0001V,01/05/70 04:24:50.900,1019.669589
2017416 *0001V,01/05/70 04:24:51.000,1019.671544
2017509 *0001V,01/05/70 04:24:51.100,1019.675337
2017603 *0001V,01/05/70 04:24:51.200,1019.682091
2017712 *0001V,01/05/70 04:24:51.300,1019.682482
2017806 *0001V,01/05/70 04:24:51.400,1019.681139
2017915 *0001V,01/05/70 04:24:51.500,1019.679909
2018009 *0001V,01/05/70 04:24:51.600,1019.679279
2018102 *0001V,01/05/70 04:24:51.700,1019.686688
2018211 *0001V,01/05/70 04:24:51.800,1019.683296
2018305 *0001V,01/05/70 04:24:51.900,1019.673279
2018414 *0001V,01/05/70 04:24:52.000,1019.687482
2018508 *0001V,01/05/70 04:24:52.100,1019.678666
2018617 *0001V,01/05/70 04:24:52.200,1019.663950
2018711 *0001V,01/05/70 04:24:52.300,1019.661885
2018804 *0001V,01/05/70 04:24:52.400,1019.670672
2018913 *0001V,01/05/70 04:24:52.500,1019.673165
2019007 *0001V,01/05/70 04:24:52.600,1019.682033
2019116 *0001V,01/05/70 04:24:52.700,1019.688139
2019210 *0001V,01/05/70 04:24:52.800,1019.683131
2019303 *0001V,01/05/70 04:24:52.900,1019.691492
2019413 *0001V,01/05/70 04:24:53.000,1019.687198
2019506 *0001V,01/05/70 04:24:53.100,1019.694481
2019615 *0001V,01/05/70 04:24:53.200,1019.690107
2019709 *0001V,01/05/70 04:24:53.300,1019.681646
2019803 *0001V,01/05/70 04:24:53.400,1019.688277
2019912 *0001V,01/05/70 04:24:53.500,1019.692006
2020005 *0001V,01/05/70 04:24:53.600,1019.683375
2020115 *0001V,01/05/70 04:24:53.700,1019.691076
2020208 *0001V,01/05/70 04:24:53.800,1019.684302
2020317 *0001V,01/05/70 04:24:53.900,1019.686130
2020411 *0001V,01/05/70 04:24:54.000,1019.690524
2020505 *0001V,01/05/70 04:24:54.100,1019.685070
2020614 *0001V,01/05/70 04:24:54.200,1019.680697
2020707 *0001V,01/05/70 04:24:54.300,1019.675834
2020817 *0001V,01/05/70 04:24:54.400,1019.675245
2020910 *0001V,01/05/70 04:24:54.500,1019.682720
2021004 *0001V,01/05/70 04:24:54.600,1019.679804
2021113 *0001V,01/05/70 04:24:54.700,1019.689259
2021207 *0001V,01/05/70 04:24:54.800,1019.709166
2021316 *0001V,01/05/70 04:24:54.900,1019.706900
2021409 *0001V,01/05/70 04:24:55.000,1019.698613
2021503 *0001V,01/05/70 04:24:55.100,1019.692223
2021612 *0001V,01/05/70 04:24:55.200,1019.692626
2021706 *0001V,01/05/70 04:24:55.300,1019.684407
2021815 *0001V,01/05/70 04:24:55.400,1019.698161
2021909 *0001V,01/05/70 04:24:55.500,1019.691381
2022002 *0001V,01/05/70 04:24:55.600,1019.699527
2022111 *0001V,01/05/70 04:24:55.700,1019.697279
2022205 *0001V,01/05/70 04:24:55.800,1019.708237
2022314 *0001V,01/05/70 04:24:55.900,1019.706224
2022408 *0001V,01/05/70 04:24:56.000,1019.701907
2022517 *0001V,01/05/70 04:24:56.100,1019.702582
2022611 *0001V,01/05/70 04:24:56.200,1019.711655
2022704 *0001V,01/05/70 04:24:56.300,1019.715411
2022813 *0001V,01/05/70 04:24:56.400,1019.720578
2022907 *0001V,01/05/70 04:24:56.500,1019.717338
2023016 *0001V,01/05/70 04:24:56.600,1019.712226
2023110 *0001V,01/05/70 04:24:56.700,1019.707077
2023203 *0001V,01/05/70 04:24:56.800,1019.686666
2023313 *0001V,01/05/70 04:24:56.900,1019.709285
2023406 *0001V,01/05/70 04:24:57.000,1019.698757
2023515 *0001V,01/05/70 04:24:57.100,1019.684939
2023609 *0001V,01/05/70 04:24:57.200,1019.702444
2023703 *0001V,01/05/70 04:24:57.300,1019.691620
2023812 *0001V,01/05/70 04:24:57.400,1019.693251
2023905 *0001V,01/05/70 04:24:57.500,1019.694886
2024015 *0001V,01/05/70 04:24:57.600,1019.695924
2024108 *0001V,01/05/70 04:24:57.700,1019.705415
2024217 *0001V,01/05/70 04:24:57.800,1019.705798
2024311 *0001V,01/05/70 04:24:57.900,1019.709214
2024405 *0001V,01/05/70 04:24:58.000,1019.711195
2024514 *0001V,01/05/70 04:24:58.100,1019.707180
2024607 *0001V,01/05/70 04:24:58.200,1019.703981
2024717 *0001V,01/05/70 04:24:58.300,1019.697533
2024810 *0001V,01/05/70 04:24:58.400,1019.682741
2024904 *0001V,01/05/70 04:24:58.500,1019.682487
2025013 *0001V,01/05/70 04:24:58.600,1019.677674
2025107 *0001V,01/05/70 04:24:58.700,1019.676588
2025216 *0001V,01/05/70 04:24:58.800,1019.689260
2025309 *0001V,01/05/70 04:24:58.900,1019.688482
2025403 *0001V,01/05/70 04:24:59.000,1019.683507
2025512 *0001V,01/05/70 04:24:59.100,1019.679237
2025606 *0001V,01/05/70 04:24:59.200,1019.668567
2025715 *0001V,01/05/70 04:24:59.300,1019.678727
2025809 *0001V,01/05/70 04:24:59.400,1019.675915
2025902 *0001V,01/05/70 04:24:59.500,1019.682312
2026011 *0001V,01/05/70 04:24:59.600,1019.691980
2026105 *0001V,01/05/70 04:24:59.700,1019.694414
2026214 *0001V,01/05/70 04:24:59.800,1019.694650
2026308 *0001V,01/05/70 04:24:59.900,1019.698184
2026417 *0001V,01/05/70 04:25:00.000,1019.692253
2026511 *0001V,01/05/70 04:25:00.100,1019.693443
2026604 *0001V,01/05/70 04:25:00.200,1019.695158
2026713 *0001V,01/05/70 04:25:00.300,1019.695907
2026807 *0001V,01/05/70 04:25:00.400,1019.706391
2026916 *0001V,01/05/70 04:25:00.500,1019.691188
2027010 *0001V,01/05/70 04:25:00.600,1019.678510
2027103 *0001V,01/05/70 04:25:00.700,1019.685025
2027213 *0001V,01/05/70 04:25:00.800,1019.679123
2027306 *0001V,01/05/70 04:25:00.900,1019.681428
2027415 *0001V,01/05/70 04:25:01.000,1019.672606
2027509 *0001V,01/05/70 04:25:01.100,1019.682473
2027603 *0001V,01/05/70 04:25:01.200,1019.690497
2027712 *0001V,01/05/70 04:25:01.300,1019.685610
2027805 *0001V,01/05/70 04:25:01.400,1019.679080
2027915 *0001V,01/05/70 04:25:01.500,1019.688553
2028008 *0001V,01/05/70 04:25:01.600,1019.688609
2028102 *0001V,01/05/70 04:25:01.700,1019.685991
2028211 *0001V,01/05/70 04:25:01.800,1019.692969
2028305 *0001V,01/05/70 04:25:01.900,1019.684607
2028414 *0001V,01/05/70 04:25:02.000,1019.685362
2028507 *0001V,01/05/70 04:25:02.100,1019.680243
2028617 *0001V,01/05/70 04:25:02.200,1019.680210
2028710 *0001V,01/05/70 04:25:02.300,1019.684883
2028804 *0001V,01/05/70 04:25:02.400,1019.685727
2028913 *0001V,01/05/70 04:25:02.500,1019.685383
2029007 *0001V,01/05/70 04:25:02.600,1019.680006
2029116 *0001V,01/05/70 04:25:02.700,1019.674857
2029209 *0001V,01/05/70 04:25:02.800,1019.683485
2029303 *0001V,01/05/70 04:25:02.900,1019.684627
2029412 *0001V,01/05/70 04:25:03.000,1019.666881
2029506 *0001V,01/05/70 04:25:03.100,1019.679832
2029615 *0001V,01/05/70 04:25:03.200,1019.666305
2029709 *0001V,01/05/70 04:25:03.300,1019.672697
2029818 *0001V,01/05/70 04:25:03.400,1019.680528
2029911 *0001V,01/05/70 04:25:03.500,1019.700450
2030005 *0001V,01/05/70 04:25:03.600,1019.700242
2030114 *0001V,01/05/70 04:25:03.700,1019.706983
2030208 *0001V,01/05/70 04:25:03.800,1019.689686
2030317 *0001V,01/05/70 04:25:03.900,1019.698192
2030411 *0001V,01/05/70 04:25:04.000,1019.696027
2030504 *0001V,01/05/70 04:25:04.100,1019.696592
2030613 *0001V,01/05/70 04:25:04.200,1019.702269
2030707 *0001V,01/05/70 04:25:04.300,1019.703186
2030816 *0001V,01/05/70 04:25:04.400,1019.688884
2030910 *0001V,01/05/70 04:25:04.500,1019.689777
2031003 *0001V,01/05/70 04:25:04.600,1019.691614
2031113 *0001V,01/05/70 04:25:04.700,1019.697473
2031206 *0001V,01/05/70 04:25:04.800,1019.695423
2031315 *0001V,01/05/70 04:25:04.900,1019.688881
2031409 *0001V,01/05/70 04:25:05.000,1019.689011
2031503 *0001V,01/05/70 04:25:05.100,1019.696072
2031612 *0001V,01/05/70 04:25:05.200,1019.706105
2031705 *0001V,01/05/70 04:25:05.300,1019.694397
2031815 *0001V,01/05/70 04:25:05.400,1019.679827
2031908 *0001V,01/05/70 04:25:05.500,1019.692070
2032017 *0001V,01/05/70 04:25:05.600,1019.691733
2032111 *0001V,01/05/70 04:25:05.700,1019.689985
2032205 *0001V,01/05/70 04:25:05.800,1019.698593
2032314 *0001V,01/05/70 04:25:05.900,1019.697674
2032407 *0001V,01/05/70 04:25:06.000,1019.698009
2032517 *0001V,01/05/70 04:25:06.100,1019.701816
2032610 *0001V,01/05/70 04:25:06.200,1019.710544
2032704 *0001V,01/05/70 04:25:06.300,1019.698609
2032813 *0001V,01/05/70 04:25:06.400,1019.691956
2032907 *0001V,01/05/70 04:25:06.500,1019.701287
2033016 *0001V,01/05/70 04:25:06.600,1019.700028
2033109 *0001V,01/05/70 04:25:06.700,1019.706395
2033203 *0001V,01/05/70 04:25:06.800,1019.718574
2033312 *0001V,01/05/70 04:25:06.900,1019.710347
2033406 *0001V,01/05/70 04:25:07.000,1019.706575
2033515 *0001V,01/05/70 04:25:07.100,1019.703317
2033609 *0001V,01/05/70 04:25:07.200,1019.705206
2033702 *0001V,01/05/70 04:25:07.300,1019.695633
2033811 *0001V,01/05/70 04:25:07.400,1019.691319
2033905 *0001V,01/05/70 04:25:07.500,1019.688840
2034014 *0001V,01/05/70 04:25:07.600,1019.683037
2034108 *0001V,01/05/70 04:25:07.700,1019.693993
2034217 *0001V,01/05/70 04:25:07.800,1019.700349
2034311 *0001V,01/05/70 04:25:07.900,1019.701960
2034404 *0001V,01/05/70 04:25:08.000,1019.707423
2034513 *0001V,01/05/70 04:25:08.100,1019.713564
2034607 *0001V,01/05/70 04:25:08.200,1019.705989
2034716 *0001V,01/05/70 04:25:08.300,1019.693719
2034810 *0001V,01/05/70 04:25:08.400,1019.699333
2034903 *0001V,01/05/70 04:25:08.500,1019.701454
2035013 *0001V,01/05/70 04:25:08.600,1019.704253
2035106 *0001V,01/05/70 04:25:08.700,1019.689398
2035215 *0001V,01/05/70 04:25:08.800,1019.700430
2035309 *0001V,01/05/70 04:25:08.900,1019.705627
2035403 *0001V,01/05/70 04:25:09.000,1019.721956
2035512 *0001V,01/05/70 04:25:09.100,1019.725963
2035605 *0001V,01/05/70 04:25:09.200,1019.728281
2035715 *0001V,01/05/70 04:25:09.300,1019.731575
2035808 *0001V,01/05/70 04:25:09.400,1019.725644
2035917 *0001V,01/05/70 04:25:09.500,1019.732515
2036011 *0001V,01/05/70 04:25:09.600,1019.734021
2036105 *0001V,01/05/70 04:25:09.700,1019.736549
2036214 *0001V,01/05/70 04:25:09.800,1019.721572
2036307 *0001V,01/05/70 04:25:09.900,1019.714807
2036417 *0001V,01/05/70 04:25:10.000,1019.690831
2036510 *0001V,01/05/70 04:25:10.100,1019.701055
2036604 *0001V,01/05/70 04:25:10.200,1019.714916
2036713 *0001V,01/05/70 04:25:10.300,1019.719173
2036807 *0001V,01/05/70 04:25:10.400,1019.721833
2036916 *0001V,01/05/70 04:25:10.500,1019.725123
2037009 *0001V,01/05/70 04:25:10.600,1019.726217
2037103 *0001V,01/05/70 04:25:10.700,1019.723475
2037212 *0001V,01/05/70 04:25:10.800,1019.718321
2037306 *0001V,01/05/70 04:25:10.900,1019.720148
2037415 *0001V,01/05/70 04:25:11.000,1019.716779
2037509 *0001V,01/05/70 04:25:11.100,1019.704842
2037602 *0001V,01/05/70 04:25:11.200,1019.702719
2037711 *0001V,01/05/70 04:25:11.300,1019.708427
2037805 *0001V,01/05/70 04:25:11.400,1019.688093
2037914 *0001V,01/05/70 04:25:11.500,1019.706550
2038008 *0001V,01/05/70 04:25:11.600,1019.710050
2038117 *0001V,01/05/70 04:25:11.700,1019.718393
2038211 *0001V,01/05/70 04:25:11.800,1019.713671
2038304 *0001V,01/05/70 04:25:11.900,1019.714869
2038413 *0001V,01/05/70 04:25:12.000,1019.717348
2038507 *0001V,01/05/70 04:25:12.100,1019.707679
2038616 *0001V,01/05/70 04:25:12.200,1019.703164
2038710 *0001V,01/05/70 04:25:12.300,1019.717734
2038803 *0001V,01/05/70 04:25:12.400,1019.718051
2038913 *0001V,01/05/70 04:25:12.500,1019.721858
2039006 *0001V,01/05/70 04:25:12.600,1019.714617
2039115 *0001V,01/05/70 04:25:12.700,1019.707828
2039209 *0001V,01/05/70 04:25:12.800,1019.710968
2039303 *0001V,01/05/70 04:25:12.900,1019.720813
2039412 *0001V,01/05/70 04:25:13.000,1019.730723
2039505 *0001V,01/05/70 04:25:13.100,1019.726900
2039615 *0001V,01/05/70 04:25:13.200,1019.729523
2039708 *0001V,01/05/70 04:25:13.300,1019.736091
2039817 *0001V,01/05/70 04:25:13.400,1019.733628
2039911 *0001V,01/05/70 04:25:13.500,1019.730185
2040005 *0001V,01/05/70 04:25:13.600,1019.734431
2040114 *0001V,01/05/70 04:25:13.700,1019.732833
2040207 *0001V,01/05/70 04:25:13.800,1019.723423
2040317 *0001V,01/05/70 04:25:13.900,1019.724235
2040410 *0001V,01/05/70 04:25:14.000,1019.723745
2040504 *0001V,01/05/70 04:25:14.100,1019.724321
2040613 *0001V,01/05/70 04:25:14.200,1019.716591
2040707 *0001V,01/05/70 04:25:14.300,1019.726809
2040816 *0001V,01/05/70 04:25:14.400,1019.719885
2040909 *0001V,01/05/70 04:25:14.500,1019.728048
2041003 *0001V,01/05/70 04:25:14.600,1019.721990
2041112 *0001V,01/05/70 04:25:14.700,1019.724628
2041206 *0001V,01/05/70 04:25:14.800,1019.716607
2041315 *0001V,01/05/70 04:25:14.900,1019.721619
2041409 *0001V,01/05/70 04:25:15.000,1019.715868
2041502 *0001V,01/05/70 04:25:15.100,1019.719455
2041611 *0001V,01/05/70 04:25:15.200,1019.709321
2041705 *0001V,01/05/70 04:25:15.300,1019.708565
2041814 *0001V,01/05/70 04:25:15.400,1019.710413
2041908 *0001V,01/05/70 04:25:15.500,1019.715004
2042017 *0001V,01/05/70 04:25:15.600,1019.714709
2042111 *0001V,01/05/70 04:25:15.700,1019.712720
2042204 *0001V,01/05/70 04:25:15.800,1019.713326
2042313 *0001V,01/05/70 04:25:15.900,1019.719917
2042407 *0001V,01/05/70 04:25:16.000,1019.712419
2042516 *0001V,01/05/70 04:25:16.100,1019.716869
2042610 *0001V,01/05/70 04:25:16.200,1019.726935
2042703 *0001V,01/05/70 04:25:16.300,1019.723363
2042813 *0001V,01/05/70 04:25:16.400,1019.727145
2042906 *0001V,01/05/70 04:25:16.500,1019.726606
2043015 *0001V,01/05/70 04:25:16.600,1019.725191
2043109 *0001V,01/05/70 04:25:16.700,1019.714746
2043203 *0001V,01/05/70 04:25:16.800,1019.717908
2043312 *0001V,01/05/70 04:25:16.900,1019.716333
2043405 *0001V,01/05/70 04:25:17.000,1019.701023
2043515 *0001V,01/05/70 04:25:17.100,1019.697981
2043608 *0001V,01/05/70 04:25:17.200,1019.696293
2043702 *0001V,01/05/70 04:25:17.300,1019.699533
2043811 *0001V,01/05/70 04:25:17.400,1019.699448
2043905 *0001V,01/05/70 04:25:17.500,1019.713492
2044014 *0001V,01/05/70 04:25:17.600,1019.716874
2044107 *0001V,01/05/70 04:25:17.700,1019.721670
2044217 *0001V,01/05/70 04:25:17.800,1019.722688
2044310 *0001V,01/05/70 04:25:17.900,1019.721885
2044404 *0001V,01/05/70 04:25:18.000,1019.728456
2044513 *0001V,01/05/70 04:25:18.100,1019.714713
2044607 *0001V,01/05/70 04:25:18.200,1019.716761
2044716 *0001V,01/05/70 04:25:18.300,1019.722443
2044809 *0001V,01/05/70 04:25:18.400,1019.720438
2044903 *0001V,01/05/70 04:25:18.500,1019.716422
2045012 *0001V,01/05/70 04:25:18.600,1019.707991
2045106 *0001V,01/05/70 04:25:18.700,1019.713756
2045215 *0001V,01/05/70 04:25:18.800,1019.716978
2045309 *0001V,01/05/70 04:25:18.900,1019.714669
2045402 *0001V,01/05/70 04:25:19.000,1019.716117
2045511 *0001V,01/05/70 04:25:19.100,1019.712195
2045605 *0001V,01/05/70 04:25:19.200,1019.713570
2045714 *0001V,01/05/70 04:25:19.300,1019.719895
2045808 *0001V,01/05/70 04:25:19.400,1019.729193
2045917 *0001V,01/05/70 04:25:19.500,1019.733045
2046011 *0001V,01/05/70 04:25:19.600,1019.729897
2046104 *0001V,01/05/70 04:25:19.700,1019.738391
2046213 *0001V,01/05/70 04:25:19.800,1019.737171
2046307 *0001V,01/05/70 04:25:19.900,1019.739881
2046416 *0001V,01/05/70 04:25:20.000,1019.741511
2046510 *0001V,01/05/70 04:25:20.100,1019.742110
2046603 *0001V,01/05/70 04:25:20.200,1019.735568
2046713 *0001V,01/05/70 04:25:20.300,1019.734663
2046806 *0001V,01/05/70 04:25:20.400,1019.739034
2046915 *0001V,01/05/70 04:25:20.500,1019.741357
2047009 *0001V,01/05/70 04:25:20.600,1019.738697
2047103 *0001V,01/05/70 04:25:20.700,1019.744399
2047212 *0001V,01/05/70 04:25:20.800,1019.747353
2047305 *0001V,01/05/70 04:25:20.900,1019.753587
2047415 *0001V,01/05/70 04:25:21.000,1019.753240
2047508 *0001V,01/05/70 04:25:21.100,1019.749901
2047617 *0001V,01/05/70 04:25:21.200,1019.750778
2047711 *0001V,01/05/70 04:25:21.300,1019.749043
2047805 *0001V,01/05/70 04:25:21.400,1019.746943
2047914 *0001V,01/05/70 04:25:21.500,1019.747044
2048007 *0001V,01/05/70 04:25:21.600,1019.741217
2048117 *0001V,01/05/70 04:25:21.700,1019.739550
2048210 *0001V,01/05/70 04:25:21.800,1019.740496
2048304 *0001V,01/05/70 04:25:21.900,1019.745195
2048413 *0001V,01/05/70 04:25:22.000,1019.744162
2048507 *0001V,01/05/70 04:25:22.100,1019.744654
2048616 *0001V,01/05/70 04:25:22.200,1019.738625
2048709 *0001V,01/05/70 04:25:22.300,1019.738285
2048803 *0001V,01/05/70 04:25:22.400,1019.737793
2048912 *0001V,01/05/70 04:25:22.500,1019.737491
2049006 *0001V,01/05/70 04:25:22.600,1019.731883
2049115 *0001V,01/05/70 04:25:22.700,1019.726245
2049209 *0001V,01/05/70 04:25:22.800,1019.726592
2049302 *0001V,01/05/70 04:25:22.900,1019.724657
2049411 *0001V,01/05/70 04:25:23.000,1019.726479
2049505 *0001V,01/05/70 04:25:23.100,1019.716612
2049614 *0001V,01/05/70 04:25:23.200,1019.725857
2049708 *0001V,01/05/70 04:25:23.300,1019.725430
2049817 *0001V,01/05/70 04:25:23.400,1019.721983
2049911 *0001V,01/05/70 04:25:23.500,1019.720067
2050004 *0001V,01/05/70 04:25:23.600,1019.705779
2050113 *0001V,01/05/70 04:25:23.700,1019.707281
2050207 *0001V,01/05/70 04:25:23.800,1019.702440
2050316 *0001V,01/05/70 04:25:23.900,1019.707885
2050410 *0001V,01/05/70 04:25:24.000,1019.714549
2050503 *0001V,01/05/70 04:25:24.100,1019.706662
2050613 *0001V,01/05/70 04:25:24.200,1019.709202
2050706 *0001V,01/05/70 04:25:24.300,1019.704003
2050815 *0001V,01/05/70 04:25:24.400,1019.712379
2050909 *0001V,01/05/70 04:25:24.500,1019.713567
2051003 *0001V,01/05/70 04:25:24.600,1019.719493
2051112 *0001V,01/05/70 04:25:24.700,1019.727939
2051205 *0001V,01/05/70 04:25:24.800,1019.725650
2051315 *0001V,01/05/70 04:25:24.900,1019.718102
2051408 *0001V,01/05/70 04:25:25.000,1019.717194
2051502 *0001V,01/05/70 04:25:25.100,1019.718004
2051611 *0001V,01/05/70 04:25:25.200,1019.712908
2051705 *0001V,01/05/70 04:25:25.300,1019.713718
2051814 *0001V,01/05/70 04:25:25.400,1019.718390
2051907 *0001V,01/05/70 04:25:25.500,1019.720265
2052017 *0001V,01/05/70 04:25:25.600,1019.720982
2052110 *0001V,01/05/70 04:25:25.700,1019.727847
2052204 *0001V,01/05/70 04:25:25.800,1019.724691
2052313 *0001V,01/05/70 04:25:25.900,1019.725088
2052407 *0001V,01/05/70 04:25:26.000,1019.729715
2052516 *0001V,01/05/70 04:25:26.100,1019.723039
2052609 *0001V,01/05/70 04:25:26.200,1019.719195
2052703 *0001V,01/05/70 04:25:26.300,1019.717662
2052812 *0001V,01/05/70 04:25:26.400,1019.716984
2052906 *0001V,01/05/70 04:25:26.500,1019.718999
2053015 *0001V,01/05/70 04:25:26.600,1019.720663
2053109 *0001V,01/05/70 04:25:26.700,1019.725134
2053202 *0001V,01/05/70 04:25:26.800,1019.726797
2053311 *0001V,01/05/70 04:25:26.900,1019.737022
2053405 *0001V,01/05/70 04:25:27.000,1019.739968
2053514 *0001V,01/05/70 04:25:27.100,1019.743267
2053608 *0001V,01/05/70 04:25:27.200,1019.743203
2053717 *0001V,01/05/70 04:25:27.300,1019.743862
2053811 *0001V,01/05/70 04:25:27.400,1019.738813
2053904 *0001V,01/05/70 04:25:27.500,1019.744217
2054013 *0001V,01/05/70 04:25:27.600,1019.748640
2054107 *0001V,01/05/70 04:25:27.700,1019.745527
2054216 *0001V,01/05/70 04:25:27.800,1019.744308
2054310 *0001V,01/05/70 04:25:27.900,1019.742188
2054403 *0001V,01/05/70 04:25:28.000,1019.740702
2054513 *0001V,01/05/70 04:25:28.100,1019.736650
2054606 *0001V,01/05/70 04:25:28.200,1019.726952
2054715 *0001V,01/05/70 04:25:28.300,1019.733463
2054809 *0001V,01/05/70 04:25:28.400,1019.733496
2054903 *0001V,01/05/70 04:25:28.500,1019.738438
2055012 *0001V,01/05/70 04:25:28.600,1019.733015
2055105 *0001V,01/05/70 04:25:28.700,1019.737734
2055215 *0001V,01/05/70 04:25:28.800,1019.738163
2055308 *0001V,01/05/70 04:25:28.900,1019.740427
2055417 *0001V,01/05/70 04:25:29.000,1019.746340
2055511 *0001V,01/05/70 04:25:29.100,1019.734653
2055605 *0001V,01/05/70 04:25:29.200,1019.739492
2055714 *0001V,01/05/70 04:25:29.300,1019.735881
2055807 *0001V,01/05/70 04:25:29.400,1019.737111
2055917 *0001V,01/05/70 04:25:29.500,1019.731777
2056010 *0001V,01/05/70 04:25:29.600,1019.735342
2056104 *0001V,01/05/70 04:25:29.700,1019.737924
2056213 *0001V,01/05/70 04:25:29.800,1019.733077
2056307 *0001V,01/05/70 04:25:29.900,1019.731757
2056416 *0001V,01/05/70 04:25:30.000,1019.729977
2056509 *0001V,01/05/70 04:25:30.100,1019.732176
2056603 *0001V,01/05/70 04:25:30.200,1019.727416
2056712 *0001V,01/05/70 04:25:30.300,1019.721791
2056806 *0001V,01/05/70 04:25:30.400,1019.716091
2056915 *0001V,01/05/70 04:25:30.500,1019.721729
2057009 *0001V,01/05/70 04:25:30.600,1019.719465
2057102 *0001V,01/05/70 04:25:30.700,1019.719534
2057211 *0001V,01/05/70 04:25:30.800,1019.714444
2057305 *0001V,01/05/70 04:25:30.900,1019.712772
2057414 *0001V,01/05/70 04:25:31.000,1019.723234
2057508 *0001V,01/05/70 04:25:31.100,1019.721224
2057617 *0001V,01/05/70 04:25:31.200,1019.720894
2057711 *0001V,01/05/70 04:25:31.300,1019.726896
2057804 *0001V,01/05/70 04:25:31.400,1019.734319
2057913 *0001V,01/05/70 04:25:31.500,1019.735402
2058007 *0001V,01/05/70 04:25:31.600,1019.731430
2058116 *0001V,01/05/70 04:25:31.700,1019.729927
2058210 *0001V,01/05/70 04:25:31.800,1019.731868
2058303 *0001V,01/05/70 04:25:31.900,1019.728308
2058413 *0001V,01/05/70 04:25:32.000,1019.725586
2058506 *0001V,01/05/70 04:25:32.100,1019.732826
2058615 *0001V,01/05/70 04:25:32.200,1019.728355
2058709 *0001V,01/05/70 04:25:32.300,1019.730730
2058803 *0001V,01/05/70 04:25:32.400,1019.727379
2058912 *0001V,01/05/70 04:25:32.500,1019.726414
2059005 *0001V,01/05/70 04:25:32.600,1019.727596
2059115 *0001V,01/05/70 04:25:32.700,1019.725206
2059208 *0001V,01/05/70 04:25:32.800,1019.726297
2059302 *0001V,01/05/70 04:25:32.900,1019.731483
2059411 *0001V,01/05/70 04:25:33.000,1019.733919
2059505 *0001V,01/05/70 04:25:33.100,1019.732964
2059614 *0001V,01/05/70 04:25:33.200,1019.733327
2059707 *0001V,01/05/70 04:25:33.300,1019.731016
2059817 *0001V,01/05/70 04:25:33.400,1019.731879
2059910 *0001V,01/05/70 04:25:33.500,1019.732013
2100004 *0001V,01/05/70 04:25:33.600,1019.733517
2100113 *0001V,01/05/70 04:25:33.700,1019.734363
2100207 *0001V,01/05/70 04:25:33.800,1019.731342
2100316 *0001V,01/05/70 04:25:33.900,1019.725184
2100409 *0001V,01/05/70 04:25:34.000,1019.723744
2100503 *0001V,01/05/70 04:25:34.100,1019.722803
2100612 *0001V,01/05/70 04:25:34.200,1019.720828
2100706 *0001V,01/05/70 04:25:34.300,1019.724834
2100815 *0001V,01/05/70 04:25:34.400,1019.717964
2100909 *0001V,01/05/70 04:25:34.500,1019.719780
2101002 *0001V,01/05/70 04:25:34.600,1019.722690
2101111 *0001V,01/05/70 04:25:34.700,1019.713501
2101205 *0001V,01/05/70 04:25:34.800,1019.716824
2101314 *0001V,01/05/70 04:25:34.900,1019.712414
2101408 *0001V,01/05/70 04:25:35.000,1019.709317
2101517 *0001V,01/05/70 04:25:35.100,1019.711817
2101611 *0001V,01/05/70 04:25:35.200,1019.717892
2101704 *0001V,01/05/70 04:25:35.300,1019.716647
2101813 *0001V,01/05/70 04:25:35.400,1019.709523
2101907 *0001V,01/05/70 04:25:35.500,1019.714468
2102016 *0001V,01/05/70 04:25:35.600,1019.724748
2102110 *0001V,01/05/70 04:25:35.700,1019.739275
2102203 *0001V,01/05/70 04:25:35.800,1019.737374
2102313 *0001V,01/05/70 04:25:35.900,1019.738471
2102406 *0001V,01/05/70 04:25:36.000,1019.733697
2102515 *0001V,01/05/70 04:25:36.100,1019.732615
2102609 *0001V,01/05/70 04:25:36.200,1019.725283
2102703 *0001V,01/05/70 04:25:36.300,1019.734744
2102812 *0001V,01/05/70 04:25:36.400,1019.737794
2102905 *0001V,01/05/70 04:25:36.500,1019.741735
2103015 *0001V,01/05/70 04:25:36.600,1019.728780
2103108 *0001V,01/05/70 04:25:36.700,1019.724020
2103202 *0001V,01/05/70 04:25:36.800,1019.731957
2103311 *0001V,01/05/70 04:25:36.900,1019.736862
2103405 *0001V,01/05/70 04:25:37.000,1019.738736
2103514 *0001V,01/05/70 04:25:37.100,1019.738323
2103607 *0001V,01/05/70 04:25:37.200,1019.736928
2103717 *0001V,01/05/70 04:25:37.300,1019.734108
2103810 *0001V,01/05/70 04:25:37.400,1019.728290
2103904 *0001V,01/05/70 04:25:37.500,1019.726974
2104013 *0001V,01/05/70 04:25:37.600,1019.733259
2104107 *0001V,01/05/70 04:25:37.700,1019.728263
2104216 *0001V,01/05/70 04:25:37.800,1019.727900
2104309 *0001V,01/05/70 04:25:37.900,1019.722177
2104403 *0001V,01/05/70 04:25:38.000,1019.724851
2104512 *0001V,01/05/70 04:25:38.100,1019.725115
2104606 *0001V,01/05/70 04:25:38.200,1019.722952
2104715 *0001V,01/05/70 04:25:38.300,1019.725182
2104809 *0001V,01/05/70 04:25:38.400,1019.729231
2104902 *0001V,01/05/70 04:25:38.500,1019.734782
2105011 *0001V,01/05/70 04:25:38.600,1019.731827
2105105 *0001V,01/05/70 04:25:38.700,1019.732554
2105214 *0001V,01/05/70 04:25:38.800,1019.733689
2105308 *0001V,01/05/70 04:25:38.900,1019.740633
2105417 *0001V,01/05/70 04:25:39.000,1019.742395
2105511 *0001V,01/05/70 04:25:39.100,1019.739916
2105604 *0001V,01/05/70 04:25:39.200,1019.741153
2105713 *0001V,01/05/70 04:25:39.300,1019.744556
2105807 *0001V,01/05/70 04:25:39.400,1019.740146
2105916 *0001V,01/05/70 04:25:39.500,1019.745144
2106010 *0001V,01/05/70 04:25:39.600,1019.743424
2106103 *0001V,01/05/70 04:25:39.700,1019.741327
2106213 *0001V,01/05/70 04:25:39.800,1019.731928
2106306 *0001V,01/05/70 04:25:39.900,1019.738940
2106415 *0001V,01/05/70 04:25:40.000,1019.739003
2106509 *0001V,01/05/70 04:25:40.100,1019.735520
2106603 *0001V,01/05/70 04:25:40.200,1019.742548
2106712 *0001V,01/05/70 04:25:40.300,1019.739564
2106805 *0001V,01/05/70 04:25:40.400,1019.737528
2106915 *0001V,01/05/70 04:25:40.500,1019.733272
2107008 *0001V,01/05/70 04:25:40.600,1019.734472
2107117 *0001V,01/05/70 04:25:40.700,1019.726070
2107211 *0001V,01/05/70 04:25:40.800,1019.739771
2107305 *0001V,01/05/70 04:25:40.900,1019.736198
2107414 *0001V,01/05/70 04:25:41.000,1019.731223
2107507 *0001V,01/05/70 04:25:41.100,1019.730969
2107617 *0001V,01/05/70 04:25:41.200,1019.740339
2107710 *0001V,01/05/70 04:25:41.300,1019.739543
2107804 *0001V,01/05/70 04:25:41.400,1019.738554
2107913 *0001V,01/05/70 04:25:41.500,1019.733389
2108007 *0001V,01/05/70 04:25:41.600,1019.729960
2108116 *0001V,01/05/70 04:25:41.700,1019.736128
2108209 *0001V,01/05/70 04:25:41.800,1019.731206
2108303 *0001V,01/05/70 04:25:41.900,1019.735205
2108412 *0001V,01/05/70 04:25:42.000,1019.729469
2108506 *0001V,01/05/70 04:25:42.100,1019.741317
2108615 *0001V,01/05/70 04:25:42.200,1019.733668
2108709 *0001V,01/05/70 04:25:42.300,1019.731675
2108802 *0001V,01/05/70 04:25:42.400,1019.733354
2108911 *0001V,01/05/70 04:25:42.500,1019.731308
2109005 *0001V,01/05/70 04:25:42.600,1019.732766
2109114 *0001V,01/05/70 04:25:42.700,1019.738958
2109208 *0001V,01/05/70 04:25:42.800,1019.737542
2109317 *0001V,01/05/70 04:25:42.900,1019.733942
2109411 *0001V,01/05/70 04:25:43.000,1019.732110
2109504 *0001V,01/05/70 04:25:43.100,1019.733759
2109613 *0001V,01/05/70 04:25:43.200,1019.733306
2109707 *0001V,01/05/70 04:25:43.300,1019.731916
2109816 *0001V,01/05/70 04:25:43.400,1019.733279
2109910 *0001V,01/05/70 04:25:43.500,1019.735028
2110003 *0001V,01/05/70 04:25:43.600,1019.733708
2110113 *0001V,01/05/70 04:25:43.700,1019.729483
2110206 *0001V,01/05/70 04:25:43.800,1019.735104
2110315 *0001V,01/05/70 04:25:43.900,1019.727743
2110409 *0001V,01/05/70 04:25:44.000,1019.716908
2110503 *0001V,01/05/70 04:25:44.100,1019.725469
2110612 *0001V,01/05/70 04:25:44.200,1019.723176
2110705 *0001V,01/05/70 04:25:44.300,1019.726582
2110815 *0001V,01/05/70 04:25:44.400,1019.719333
2110908 *0001V,01/05/70 04:25:44.500,1019.715798
2111017 *0001V,01/05/70 04:25:44.600,1019.711605
2111111 *0001V,01/05/70 04:25:44.700,1019.712478
2111205 *0001V,01/05/70 04:25:44.800,1019.713158
2111314 *0001V,01/05/70 04:25:44.900,1019.709932
2111407 *0001V,01/05/70 04:25:45.000,1019.704331
2111517 *0001V,01/05/70 04:25:45.100,1019.706635
2111610 *0001V,01/05/70 04:25:45.200,1019.709490
2111704 *0001V,01/05/70 04:25:45.300,1019.713612
2111813 *0001V,01/05/70 04:25:45.400,1019.713502
2111907 *0001V,01/05/70 04:25:45.500,1019.709246
2112016 *0001V,01/05/70 04:25:45.600,1019.699610
2112109 *0001V,01/05/70 04:25:45.700,1019.687391
2112203 *0001V,01/05/70 04:25:45.800,1019.688266
2112312 *0001V,01/05/70 04:25:45.900,1019.715251
2112406 *0001V,01/05/70 04:25:46.000,1019.724468
2112515 *0001V,01/05/70 04:25:46.100,1019.725805
2112609 *0001V,01/05/70 04:25:46.200,1019.731589
2112702 *0001V,01/05/70 04:25:46.300,1019.729594
2112811 *0001V,01/05/70 04:25:46.400,1019.725147
2112905 *0001V,01/05/70 04:25:46.500,1019.728487
2113014 *0001V,01/05/70 04:25:46.600,1019.729345
2113108 *0001V,01/05/70 04:25:46.700,1019.718835
2113217 *0001V,01/05/70 04:25:46.800,1019.723061
2113311 *0001V,01/05/70 04:25:46.900,1019.722989
2113404 *0001V,01/05/70 04:25:47.000,1019.719050
2113513 *0001V,01/05/70 04:25:47.100,1019.736667
2113607 *0001V,01/05/70 04:25:47.200,1019.736494
2113716 *0001V,01/05/70 04:25:47.300,1019.733532
2113810 *0001V,01/05/70 04:25:47.400,1019.734650
2113903 *0001V,01/05/70 04:25:47.500,1019.734452
2114013 *0001V,01/05/70 04:25:47.600,1019.736717
2114106 *0001V,01/05/70 04:25:47.700,1019.733242
2114215 *0001V,01/05/70 04:25:47.800,1019.727006
2114309 *0001V,01/05/70 04:25:47.900,1019.733782
2114403 *0001V,01/05/70 04:25:48.000,1019.734573
2114512 *0001V,01/05/70 04:25:48.100,1019.731687
2114605 *0001V,01/05/70 04:25:48.200,1019.735073
2114715 *0001V,01/05/70 04:25:48.300,1019.738183
2114808 *0001V,01/05/70 04:25:48.400,1019.737169
2114917 *0001V,01/05/70 04:25:48.500,1019.735228
2115011 *0001V,01/05/70 04:25:48.600,1019.742119
2115105 *0001V,01/05/70 04:25:48.700,1019.740130
2115214 *0001V,01/05/70 04:25:48.800,1019.735721
2115307 *0001V,01/05/70 04:25:48.900,1019.736581
2115417 *0001V,01/05/70 04:25:49.000,1019.735149
2115510 *0001V,01/05/70 04:25:49.100,1019.730172
2115604 *0001V,01/05/70 04:25:49.200,1019.726597
2115713 *0001V,01/05/70 04:25:49.300,1019.722499
2115807 *0001V,01/05/70 04:25:49.400,1019.724661
2115916 *0001V,01/05/70 04:25:49.500,1019.722942
2116009 *0001V,01/05/70 04:25:49.600,1019.723981
2116103 *0001V,01/05/70 04:25:49.700,1019.716442
2116212 *0001V,01/05/70 04:25:49.800,1019.721952
2116306 *0001V,01/05/70 04:25:49.900,1019.718402
2116415 *0001V,01/05/70 04:25:50.000,1019.719532
2116509 *0001V,01/05/70 04:25:50.100,1019.720581
2116602 *0001V,01/05/70 04:25:50.200,1019.718883
2116711 *0001V,01/05/70 04:25:50.300,1019.719465
2116805 *0001V,01/05/70 04:25:50.400,1019.717365
2116914 *0001V,01/05/70 04:25:50.500,1019.712418
2117008 *0001V,01/05/70 04:25:50.600,1019.711618
2117117 *0001V,01/05/70 04:25:50.700,1019.716166
2117211 *0001V,01/05/70 04:25:50.800,1019.712081
2117304 *0001V,01/05/70 04:25:50.900,1019.705872
2117413 *0001V,01/05/70 04:25:51.000,1019.709067
2117507 *0001V,01/05/70 04:25:51.100,1019.717554
2117616 *0001V,01/05/70 04:25:51.200,1019.730412
2117710 *0001V,01/05/70 04:25:51.300,1019.733527
2117803 *0001V,01/05/70 04:25:51.400,1019.731168
2117913 *0001V,01/05/70 04:25:51.500,1019.731325
2118006 *0001V,01/05/70 04:25:51.600,1019.729166
2118115 *0001V,01/05/70 04:25:51.700,1019.732551
2118209 *0001V,01/05/70 04:25:51.800,1019.737500
2118303 *0001V,01/05/70 04:25:51.900,1019.741597
2118412 *0001V,01/05/70 04:25:52.000,1019.743267
2118505 *0001V,01/05/70 04:25:52.100,1019.740527
2118615 *0001V,01/05/70 04:25:52.200,1019.740846
2118708 *0001V,01/05/70 04:25:52.300,1019.740018
2118817 *0001V,01/05/70 04:25:52.400,1019.739595
2118911 *0001V,01/05/70 04:25:52.500,1019.743685
2119005 *0001V,01/05/70 04:25:52.600,1019.742524
2119114 *0001V,01/05/70 04:25:52.700,1019.739996
2119207 *0001V,01/05/70 04:25:52.800,1019.744977
2119317 *0001V,01/05/70 04:25:52.900,1019.743378
2119410 *0001V,01/05/70 04:25:53.000,1019.742080
2119504 *0001V,01/05/70 04:25:53.100,1019.737125
2119613 *0001V,01/05/70 04:25:53.200,1019.737564
2119707 *0001V,01/05/70 04:25:53.300,1019.738171
2119816 *0001V,01/05/70 04:25:53.400,1019.739819
2119909 *0001V,01/05/70 04:25:53.500,1019.746208
2120003 *0001V,01/05/70 04:25:53.600,1019.748565
2120112 *0001V,01/05/70 04:25:53.700,1019.750743
2120206 *0001V,01/05/70 04:25:53.800,1019.751221
2120315 *0001V,01/05/70 04:25:53.900,1019.750636
2120409 *0001V,01/05/70 04:25:54.000,1019.752040
2120502 *0001V,01/05/70 04:25:54.100,1019.749678
2120611 *0001V,01/05/70 04:25:54.200,1019.746228
2120705 *0001V,01/05/70 04:25:54.300,1019.749026
2120814 *0001V,01/05/70 04:25:54.400,1019.748465
2120908 *0001V,01/05/70 04:25:54.500,1019.751852
2121001 *0001V,01/05/70 04:25:54.600,1019.751914
2121111 *0001V,01/05/70 04:25:54.700,1019.749265
2121204 *0001V,01/05/70 04:25:54.800,1019.750336
2121313 *0001V,01/05/70 04:25:54.900,1019.753284
2121407 *0001V,01/05/70 04:25:55.000,1019.750718
2121516 *0001V,01/05/70 04:25:55.100,1019.753290
2121610 *0001V,01/05/70 04:25:55.200,1019.750052
2121703 *0001V,01/05/70 04:25:55.300,1019.749247
2121813 *0001V,01/05/70 04:25:55.400,1019.748134
2121906 *0001V,01/05/70 04:25:55.500,1019.742814
2122015 *0001V,01/05/70 04:25:55.600,1019.741972
2122109 *0001V,01/05/70 04:25:55.700,1019.747946
2122203 *0001V,01/05/70 04:25:55.800,1019.746872
2122312 *0001V,01/05/70 04:25:55.900,1019.747105
2122405 *0001V,01/05/70 04:25:56.000,1019.741115
2122515 *0001V,01/05/70 04:25:56.100,1019.738680
2122608 *0001V,01/05/70 04:25:56.200,1019.747496
2122702 *0001V,01/05/70 04:25:56.300,1019.744841
2122811 *0001V,01/05/70 04:25:56.400,1019.743219
2122905 *0001V,01/05/70 04:25:56.500,1019.747369
2123014 *0001V,01/05/70 04:25:56.600,1019.747178
2123107 *0001V,01/05/70 04:25:56.700,1019.737932
2123217 *0001V,01/05/70 04:25:56.800,1019.735334
2123310 *0001V,01/05/70 04:25:56.900,1019.737721
2123404 *0001V,01/05/70 04:25:57.000,1019.742860
2123513 *0001V,01/05/70 04:25:57.100,1019.735416
2123607 *0001V,01/05/70 04:25:57.200,1019.740148
2123716 *0001V,01/05/70 04:25:57.300,1019.733011
2123809 *0001V,01/05/70 04:25:57.400,1019.735203
2123903 *0001V,01/05/70 04:25:57.500,1019.736124
2124012 *0001V,01/05/70 04:25:57.600,1019.729748
2124106 *0001V,01/05/70 04:25:57.700,1019.730154
2124215 *0001V,01/05/70 04:25:57.800,1019.731192
2124309 *0001V,01/05/70 04:25:57.900,1019.730528
2124402 *0001V,01/05/70 04:25:58.000,1019.743597
2124511 *0001V,01/05/70 04:25:58.100,1019.736423
2124605 *0001V,01/05/70 04:25:58.200,1019.739400
2124714 *0001V,01/05/70 04:25:58.300,1019.730311
2124808 *0001V,01/05/70 04:25:58.400,1019.733602
2124917 *0001V,01/05/70 04:25:58.500,1019.729351
2125011 *0001V,01/05/70 04:25:58.600,1019.738989
2125104 *0001V,01/05/70 04:25:58.700,1019.741639
2125213 *0001V,01/05/70 04:25:58.800,1019.738745
2125307 *0001V,01/05/70 04:25:58.900,1019.739828
2125416 *0001V,01/05/70 04:25:59.000,1019.739499
2125510 *0001V,01/05/70 04:25:59.100,1019.738844
2125603 *0001V,01/05/70 04:25:59.200,1019.739409
2125713 *0001V,01/05/70 04:25:59.300,1019.738616
2125806 *0001V,01/05/70 04:25:59.400,1019.737266
2125915 *0001V,01/05/70 04:25:59.500,1019.733287
2126009 *0001V,01/05/70 04:25:59.600,1019.730840
2126103 *0001V,01/05/70 04:25:59.700,1019.731664
2126212 *0001V,01/05/70 04:25:59.800,1019.731487
2126305 *0001V,01/05/70 04:25:59.900,1019.733625
2126415 *0001V,01/05/70 04:26:00.000,1019.733603
2126508 *0001V,01/05/70 04:26:00.100,1019.736022
2126617 *0001V,01/05/70 04:26:00.200,1019.742280
2126711 *0001V,01/05/70 04:26:00.300,1019.734741
2126805 *0001V,01/05/70 04:26:00.400,1019.736326
2126914 *0001V,01/05/70 04:26:00.500,1019.739680
2127007 *0001V,01/05/70 04:26:00.600,1019.734880
2127117 *0001V,01/05/70 04:26:00.700,1019.733486
2127210 *0001V,01/05/70 04:26:00.800,1019.736914
2127304 *0001V,01/05/70 04:26:00.900,1019.734923
2127413 *0001V,01/05/70 04:26:01.000,1019.743069
2127507 *0001V,01/05/70 04:26:01.100,1019.744546
2127616 *0001V,01/05/70 04:26:01.200,1019.749313
2127709 *0001V,01/05/70 04:26:01.300,1019.746076
2127803 *0001V,01/05/70 04:26:01.400,1019.741448
2127912 *0001V,01/05/70 04:26:01.500,1019.740719
2128006 *0001V,01/05/70 04:26:01.600,1019.737933
2128115 *0001V,01/05/70 04:26:01.700,1019.737169
2128209 *0001V,01/05/70 04:26:01.800,1019.736009
2128302 *0001V,01/05/70 04:26:01.900,1019.736728
2128412 *0001V,01/05/70 04:26:02.000,1019.738271
2128505 *0001V,01/05/70 04:26:02.100,1019.736458
2128614 *0001V,01/05/70 04:26:02.200,1019.740037
2128708 *0001V,01/05/70 04:26:02.300,1019.742196
2128817 *0001V,01/05/70 04:26:02.400,1019.742905
2128911 *0001V,01/05/70 04:26:02.500,1019.739567
2129004 *0001V,01/05/70 04:26:02.600,1019.741010
2129114 *0001V,01/05/70 04:26:02.700,1019.738439
2129207 *0001V,01/05/70 04:26:02.800,1019.738680
2129316 *0001V,01/05/70 04:26:02.900,1019.737630
2129410 *0001V,01/05/70 04:26:03.000,1019.739610
2129504 *0001V,01/05/70 04:26:03.100,1019.735233
2129613 *0001V,01/05/70 04:26:03.200,1019.730430
2129706 *0001V,01/05/70 04:26:03.300,1019.731400
2129816 *0001V,01/05/70 04:26:03.400,1019.737055
2129909 *0001V,01/05/70 04:26:03.500,1019.735735
2130003 *0001V,01/05/70 04:26:03.600,1019.743304
2130112 *0001V,01/05/70 04:26:03.700,1019.747620
2130206 *0001V,01/05/70 04:26:03.800,1019.749113
2130315 *0001V,01/05/70 04:26:03.900,1019.743854
2130408 *0001V,01/05/70 04:26:04.000,1019.742608
2130518 *0001V,01/05/70 04:26:04.100,1019.740363
2130611 *0001V,01/05/70 04:26:04.200,1019.736857
2130705 *0001V,01/05/70 04:26:04.300,1019.737602
2130814 *0001V,01/05/70 04:26:04.400,1019.734753
2130908 *0001V,01/05/70 04:26:04.500,1019.729711
2131017 *0001V,01/05/70 04:26:04.600,1019.727705
2131110 *0001V,01/05/70 04:26:04.700,1019.732804
2131204 *0001V,01/05/70 04:26:04.800,1019.728736
2131313 *0001V,01/05/70 04:26:04.900,1019.727011
2131407 *0001V,01/05/70 04:26:05.000,1019.733956
2131516 *0001V,01/05/70 04:26:05.100,1019.741088
2131610 *0001V,01/05/70 04:26:05.200,1019.739143
2131703 *0001V,01/05/70 04:26:05.300,1019.740943
2131812 *0001V,01/05/70 04:26:05.400,1019.738875
2131906 *0001V,01/05/70 04:26:05.500,1019.744740
2132015 *0001V,01/05/70 04:26:05.600,1019.741137
2132109 *0001V,01/05/70 04:26:05.700,1019.740918
2132202 *0001V,01/05/70 04:26:05.800,1019.740269
2132312 *0001V,01/05/70 04:26:05.900,1019.737036
2132405 *0001V,01/05/70 04:26:06.000,1019.736528
2132514 *0001V,01/05/70 04:26:06.100,1019.729345
2132608 *0001V,01/05/70 04:26:06.200,1019.725596
2132702 *0001V,01/05/70 04:26:06.300,1019.727170
2132811 *0001V,01/05/70 04:26:06.400,1019.729985
2132904 *0001V,01/05/70 04:26:06.500,1019.733084
2133014 *0001V,01/05/70 04:26:06.600,1019.723799
2133107 *0001V,01/05/70 04:26:06.700,1019.729018
2133216 *0001V,01/05/70 04:26:06.800,1019.723114
2133310 *0001V,01/05/70 04:26:06.900,1019.725714
2133404 *0001V,01/05/70 04:26:07.000,1019.732003
2133513 *0001V,01/05/70 04:26:07.100,1019.732073
2133606 *0001V,01/05/70 04:26:07.200,1019.721751
2133716 *0001V,01/05/70 04:26:07.300,1019.719673
2133809 *0001V,01/05/70 04:26:07.400,1019.724023
2133903 *0001V,01/05/70 04:26:07.500,1019.727793
2134012 *0001V,01/05/70 04:26:07.600,1019.731704
2134106 *0001V,01/05/70 04:26:07.700,1019.730731
2134215 *0001V,01/05/70 04:26:07.800,1019.730860
2134308 *0001V,01/05/70 04:26:07.900,1019.737662
2134418 *0001V,01/05/70 04:26:08.000,1019.743705
2134511 *0001V,01/05/70 04:26:08.100,1019.734903
2134605 *0001V,01/05/70 04:26:08.200,1019.737048
2134714 *0001V,01/05/70 04:26:08.300,1019.736212
2134808 *0001V,01/05/70 04:26:08.400,1019.733221
2134917 *0001V,01/05/70 04:26:08.500,1019.731702
2135010 *0001V,01/05/70 04:26:08.600,1019.731980
2135104 *0001V,01/05/70 04:26:08.700,1019.736748
2135213 *0001V,01/05/70 04:26:08.800,1019.735761
2135307 *0001V,01/05/70 04:26:08.900,1019.737244
2135416 *0001V,01/05/70 04:26:09.000,1019.736072
2135510 *0001V,01/05/70 04:26:09.100,1019.741183
2135603 *0001V,01/05/70 04:26:09.200,1019.742540
2135712 *0001V,01/05/70 04:26:09.300,1019.733309
2135806 *0001V,01/05/70 04:26:09.400,1019.740142
2135915 *0001V,01/05/70 04:26:09.500,1019.739856
2136009 *0001V,01/05/70 04:26:09.600,1019.737510
2136102 *0001V,01/05/70 04:26:09.700,1019.735875
2136212 *0001V,01/05/70 04:26:09.800,1019.732158
2136305 *0001V,01/05/70 04:26:09.900,1019.735584
2136414 *0001V,01/05/70 04:26:10.000,1019.734862
2136508 *0001V,01/05/70 04:26:10.100,1019.722499
2136617 *0001V,01/05/70 04:26:10.200,1019.730446
2136711 *0001V,01/05/70 04:26:10.300,1019.729315
2136804 *0001V,01/05/70 04:26:10.400,1019.730933
2136914 *0001V,01/05/70 04:26:10.500,1019.731889
2137007 *0001V,01/05/70 04:26:10.600,1019.729673
2137116 *0001V,01/05/70 04:26:10.700,1019.732237
2137210 *0001V,01/05/70 04:26:10.800,1019.729898
2137304 *0001V,01/05/70 04:26:10.900,1019.731131
2137413 *0001V,01/05/70 04:26:11.000,1019.733382
2137506 *0001V,01/05/70 04:26:11.100,1019.736590
2137616 *0001V,01/05/70 04:26:11.200,1019.730437
2137709 *0001V,01/05/70 04:26:11.300,1019.729725
2137803 *0001V,01/05/70 04:26:11.400,1019.731571
2137912 *0001V,01/05/70 04:26:11.500,1019.732935
2138006 *0001V,01/05/70 04:26:11.600,1019.734535
2138115 *0001V,01/05/70 04:26:11.700,1019.734509
2138208 *0001V,01/05/70 04:26:11.800,1019.733421
2138318 *0001V,01/05/70 04:26:11.900,1019.731654
2138411 *0001V,01/05/70 04:26:12.000,1019.730590
2138505 *0001V,01/05/70 04:26:12.100,1019.730699
2138614 *0001V,01/05/70 04:26:12.200,1019.727663
2138708 *0001V,01/05/70 04:26:12.300,1019.725179
2138817 *0001V,01/05/70 04:26:12.400,1019.721153
2138910 *0001V,01/05/70 04:26:12.500,1019.722187
2139004 *0001V,01/05/70 04:26:12.600,1019.723121
2139113 *0001V,01/05/70 04:26:12.700,1019.719526
2139207 *0001V,01/05/70 04:26:12.800,1019.712032
2139316 *0001V,01/05/70 04:26:12.900,1019.712538
2139410 *0001V,01/05/70 04:26:13.000,1019.713355
2139503 *0001V,01/05/70 04:26:13.100,1019.711504
2139612 *0001V,01/05/70 04:26:13.200,1019.710769
2139706 *0001V,01/05/70 04:26:13.300,1019.709418
2139815 *0001V,01/05/70 04:26:13.400,1019.712707
2139909 *0001V,01/05/70 04:26:13.500,1019.709580
2140002 *0001V,01/05/70 04:26:13.600,1019.709840
2140112 *0001V,01/05/70 04:26:13.700,1019.710826
2140205 *0001V,01/05/70 04:26:13.800,1019.713411
2140314 *0001V,01/05/70 04:26:13.900,1019.712932
2140408 *0001V,01/05/70 04:26:14.000,1019.715901
2140517 *0001V,01/05/70 04:26:14.100,1019.720745
2140611 *0001V,01/05/70 04:26:14.200,1019.721017
2140704 *0001V,01/05/70 04:26:14.300,1019.723672
2140814 *0001V,01/05/70 04:26:14.400,1019.718336
2140907 *0001V,01/05/70 04:26:14.500,1019.725534
2141016 *0001V,01/05/70 04:26:14.600,1019.729204
2141110 *0001V,01/05/70 04:26:14.700,1019.732127
2141204 *0001V,01/05/70 04:26:14.800,1019.737254
2141313 *0001V,01/05/70 04:26:14.900,1019.744339
2141406 *0001V,01/05/70 04:26:15.000,1019.748333
2141516 *0001V,01/05/70 04:26:15.100,1019.749290
2141609 *0001V,01/05/70 04:26:15.200,1019.750627
2141703 *0001V,01/05/70 04:26:15.300,1019.751679
2141812 *0001V,01/05/70 04:26:15.400,1019.754904
2141906 *0001V,01/05/70 04:26:15.500,1019.757241
2142015 *0001V,01/05/70 04:26:15.600,1019.759482
2142108 *0001V,01/05/70 04:26:15.700,1019.754993
2142202 *0001V,01/05/70 04:26:15.800,1019.751453
2142311 *0001V,01/05/70 04:26:15.900,1019.753617
2142405 *0001V,01/05/70 04:26:16.000,1019.753642
2142514 *0001V,01/05/70 04:26:16.100,1019.758700
2142608 *0001V,01/05/70 04:26:16.200,1019.757083
2142717 *0001V,01/05/70 04:26:16.300,1019.759854
2142810 *0001V,01/05/70 04:26:16.400,1019.761036
2142904 *0001V,01/05/70 04:26:16.500,1019.762936
2143013 *0001V,01/05/70 04:26:16.600,1019.763056
2143107 *0001V,01/05/70 04:26:16.700,1019.759902
2143216 *0001V,01/05/70 04:26:16.800,1019.759181
2143310 *0001V,01/05/70 04:26:16.900,1019.760308
2143403 *0001V,01/05/70 04:26:17.000,1019.757480
2143512 *0001V,01/05/70 04:26:17.100,1019.755587
2143606 *0001V,01/05/70 04:26:17.200,1019.757608
2143715 *0001V,01/05/70 04:26:17.300,1019.753179
2143809 *0001V,01/05/70 04:26:17.400,1019.751875
2143902 *0001V,01/05/70 04:26:17.500,1019.752104
2144012 *0001V,01/05/70 04:26:17.600,1019.748101
2144105 *0001V,01/05/70 04:26:17.700,1019.746520
2144214 *0001V,01/05/70 04:26:17.800,1019.748885
2144308 *0001V,01/05/70 04:26:17.900,1019.744699
2144417 *0001V,01/05/70 04:26:18.000,1019.741893
2144511 *0001V,01/05/70 04:26:18.100,1019.740588
2144604 *0001V,01/05/70 04:26:18.200,1019.744060
2144714 *0001V,01/05/70 04:26:18.300,1019.742636
2144807 *0001V,01/05/70 04:26:18.400,1019.748893
2144916 *0001V,01/05/70 04:26:18.500,1019.751027
2145010 *0001V,01/05/70 04:26:18.600,1019.750269
2145104 *0001V,01/05/70 04:26:18.700,1019.747183
2145213 *0001V,01/05/70 04:26:18.800,1019.742899
2145306 *0001V,01/05/70 04:26:18.900,1019.743261
2145416 *0001V,01/05/70 04:26:19.000,1019.746418
2145509 *0001V,01/05/70 04:26:19.100,1019.745794
2145603 *0001V,01/05/70 04:26:19.200,1019.749925
2145712 *0001V,01/05/70 04:26:19.300,1019.747740
2145806 *0001V,01/05/70 04:26:19.400,1019.742193
2145915 *0001V,01/05/70 04:26:19.500,1019.749797
2146008 *0001V,01/05/70 04:26:19.600,1019.748839
2146102 *0001V,01/05/70 04:26:19.700,1019.748148
2146211 *0001V,01/05/70 04:26:19.800,1019.745249
2146305 *0001V,01/05/70 04:26:19.900,1019.741495
2146414 *0001V,01/05/70 04:26:20.000,1019.736450
2146508 *0001V,01/05/70 04:26:20.100,1019.731679
2146617 *0001V,01/05/70 04:26:20.200,1019.735311
2146710 *0001V,01/05/70 04:26:20.300,1019.736887
2146804 *0001V,01/05/70 04:26:20.400,1019.736279
2146913 *0001V,01/05/70 04:26:20.500,1019.738812
2147007 *0001V,01/05/70 04:26:20.600,1019.745786
2147116 *0001V,01/05/70 04:26:20.700,1019.742187
2147210 *0001V,01/05/70 04:26:20.800,1019.741239
2147303 *0001V,01/05/70 04:26:20.900,1019.741266
2147412 *0001V,01/05/70 04:26:21.000,1019.739487
2147506 *0001V,01/05/70 04:26:21.100,1019.739189
2147615 *0001V,01/05/70 04:26:21.200,1019.740669
2147709 *0001V,01/05/70 04:26:21.300,1019.734563
2147802 *0001V,01/05/70 04:26:21.400,1019.741755
2147912 *0001V,01/05/70 04:26:21.500,1019.737372
2148005 *0001V,01/05/70 04:26:21.600,1019.741992
2148114 *0001V,01/05/70 04:26:21.700,1019.741373
2148208 *0001V,01/05/70 04:26:21.800,1019.745036
2148317 *0001V,01/05/70 04:26:21.900,1019.741615
2148411 *0001V,01/05/70 04:26:22.000,1019.746076
2148504 *0001V,01/05/70 04:26:22.100,1019.747926
2148614 *0001V,01/05/70 04:26:22.200,1019.744080
2148707 *0001V,01/05/70 04:26:22.300,1019.745814
2148816 *0001V,01/05/70 04:26:22.400,1019.748098
2148910 *0001V,01/05/70 04:26:22.500,1019.751081
2149004 *0001V,01/05/70 04:26:22.600,1019.748669
2149113 *0001V,01/05/70 04:26:22.700,1019.748876
2149206 *0001V,01/05/70 04:26:22.800,1019.744798
2149316 *0001V,01/05/70 04:26:22.900,1019.743158
2149409 *0001V,01/05/70 04:26:23.000,1019.749124
2149503 *0001V,01/05/70 04:26:23.100,1019.748461
2149612 *0001V,01/05/70 04:26:23.200,1019.747445
2149706 *0001V,01/05/70 04:26:23.300,1019.741756
2149815 *0001V,01/05/70 04:26:23.400,1019.742257
2149908 *0001V,01/05/70 04:26:23.500,1019.743630
2150002 *0001V,01/05/70 04:26:23.600,1019.750733
2150111 *0001V,01/05/70 04:26:23.700,1019.748240
2150205 *0001V,01/05/70 04:26:23.800,1019.741996
2150314 *0001V,01/05/70 04:26:23.900,1019.733220
2150408 *0001V,01/05/70 04:26:24.000,1019.738755
2150517 *0001V,01/05/70 04:26:24.100,1019.737428
2150610 *0001V,01/05/70 04:26:24.200,1019.735618
2150704 *0001V,01/05/70 04:26:24.300,1019.731331
2150813 *0001V,01/05/70 04:26:24.400,1019.722747
2150907 *0001V,01/05/70 04:26:24.500,1019.719237
2151016 *0001V,01/05/70 04:26:24.600,1019.728621
2151110 *0001V,01/05/70 04:26:24.700,1019.734059
2151203 *0001V,01/05/70 04:26:24.800,1019.737934
2151312 *0001V,01/05/70 04:26:24.900,1019.740529
2151406 *0001V,01/05/70 04:26:25.000,1019.741321
2151515 *0001V,01/05/70 04:26:25.100,1019.738930
2151609 *0001V,01/05/70 04:26:25.200,1019.739775
2151702 *0001V,01/05/70 04:26:25.300,1019.736301
2151812 *0001V,01/05/70 04:26:25.400,1019.736622
2151905 *0001V,01/05/70 04:26:25.500,1019.739296
2152014 *0001V,01/05/70 04:26:25.600,1019.730064
2152108 *0001V,01/05/70 04:26:25.700,1019.731640
2152217 *0001V,01/05/70 04:26:25.800,1019.736114
2152311 *0001V,01/05/70 04:26:25.900,1019.738465
2152404 *0001V,01/05/70 04:26:26.000,1019.742614
2152514 *0001V,01/05/70 04:26:26.100,1019.746294
2152607 *0001V,01/05/70 04:26:26.200,1019.746714
2152716 *0001V,01/05/70 04:26:26.300,1019.744636
2152810 *0001V,01/05/70 04:26:26.400,1019.752397
2152904 *0001V,01/05/70 04:26:26.500,1019.751875
2153013 *0001V,01/05/70 04:26:26.600,1019.752135
2153106 *0001V,01/05/70 04:26:26.700,1019.751338
2153216 *0001V,01/05/70 04:26:26.800,1019.753857
2153309 *0001V,01/05/70 04:26:26.900,1019.751152
2153403 *0001V,01/05/70 04:26:27.000,1019.750601
2153512 *0001V,01/05/70 04:26:27.100,1019.749902
2153606 *0001V,01/05/70 04:26:27.200,1019.751099
2153715 *0001V,01/05/70 04:26:27.300,1019.750518
2153808 *0001V,01/05/70 04:26:27.400,1019.753009
2153902 *0001V,01/05/70 04:26:27.500,1019.750137
2154011 *0001V,01/05/70 04:26:27.600,1019.751987
2154105 *0001V,01/05/70 04:26:27.700,1019.749684
2154214 *0001V,01/05/70 04:26:27.800,1019.748785
2154308 *0001V,01/05/70 04:26:27.900,1019.750026
2154417 *0001V,01/05/70 04:26:28.000,1019.749732
2154510 *0001V,01/05/70 04:26:28.100,1019.745316
2154604 *0001V,01/05/70 04:26:28.200,1019.747019
2154713 *0001V,01/05/70 04:26:28.300,1019.745198
2154807 *0001V,01/05/70 04:26:28.400,1019.735884
2154916 *0001V,01/05/70 04:26:28.500,1019.736154
2155010 *0001V,01/05/70 04:26:28.600,1019.738571
2155103 *0001V,01/05/70 04:26:28.700,1019.736815
2155212 *0001V,01/05/70 04:26:28.800,1019.739597
2155306 *0001V,01/05/70 04:26:28.900,1019.738733
2155415 *0001V,01/05/70 04:26:29.000,1019.734193
2155509 *0001V,01/05/70 04:26:29.100,1019.744119
2155602 *0001V,01/05/70 04:26:29.200,1019.745662
2155712 *0001V,01/05/70 04:26:29.300,1019.745944
2155805 *0001V,01/05/70 04:26:29.400,1019.748916
2155914 *0001V,01/05/70 04:26:29.500,1019.744388
2156008 *0001V,01/05/70 04:26:29.600,1019.748275
2156117 *0001V,01/05/70 04:26:29.700,1019.748466
2156211 *0001V,01/05/70 04:26:29.800,1019.749557
2156304 *0001V,01/05/70 04:26:29.900,1019.743438
2156414 *0001V,01/05/70 04:26:30.000,1019.746667
2156507 *0001V,01/05/70 04:26:30.100,1019.747048
2156616 *0001V,01/05/70 04:26:30.200,1019.743605
2156710 *0001V,01/05/70 04:26:30.300,1019.741529
2156804 *0001V,01/05/70 04:26:30.400,1019.741069
2156913 *0001V,01/05/70 04:26:30.500,1019.743745
2157006 *0001V,01/05/70 04:26:30.600,1019.748973
2157116 *0001V,01/05/70 04:26:30.700,1019.750165
2157209 *0001V,01/05/70 04:26:30.800,1019.752632
2157303 *0001V,01/05/70 04:26:30.900,1019.749837
2157412 *0001V,01/05/70 04:26:31.000,1019.746102
2157506 *0001V,01/05/70 04:26:31.100,1019.746330
2157615 *0001V,01/05/70 04:26:31.200,1019.747494
2157708 *0001V,01/05/70 04:26:31.300,1019.751249
2157802 *0001V,01/05/70 04:26:31.400,1019.751733
2157911 *0001V,01/05/70 04:26:31.500,1019.752633
2158005 *0001V,01/05/70 04:26:31.600,1019.747585
2158114 *0001V,01/05/70 04:26:31.700,1019.744872
2158208 *0001V,01/05/70 04:26:31.800,1019.747187
2158317 *0001V,01/05/70 04:26:31.900,1019.746033
2158410 *0001V,01/05/70 04:26:32.000,1019.744626
2158504 *0001V,01/05/70 04:26:32.100,1019.743840
2158613 *0001V,01/05/70 04:26:32.200,1019.743395
2158707 *0001V,01/05/70 04:26:32.300,1019.742563
2158816 *0001V,01/05/70 04:26:32.400,1019.743573
2158910 *0001V,01/05/70 04:26:32.500,1019.744584
2159003 *0001V,01/05/70 04:26:32.600,1019.745310
2159112 *0001V,01/05/70 04:26:32.700,1019.745950
2159206 *0001V,01/05/70 04:26:32.800,1019.745874
2159315 *0001V,01/05/70 04:26:32.900,1019.746562
2159409 *0001V,01/05/70 04:26:33.000,1019.747155
2159502 *0001V,01/05/70 04:26:33.100,1019.745276
2159612 *0001V,01/05/70 04:26:33.200,1019.743535
2159705 *0001V,01/05/70 04:26:33.300,1019.742020
2159814 *0001V,01/05/70 04:26:33.400,1019.743562
2159908 *0001V,01/05/70 04:26:33.500,1019.744219
2200017 *0001V,01/05/70 04:26:33.600,1019.742714
2200111 *0001V,01/05/70 04:26:33.700,1019.742142
2200204 *0001V,01/05/70 04:26:33.800,1019.737114
2200314 *0001V,01/05/70 04:26:33.900,1019.732989
2200407 *0001V,01/05/70 04:26:34.000,1019.734601
2200516 *0001V,01/05/70 04:26:34.100,1019.737226
2200610 *0001V,01/05/70 04:26:34.200,1019.736117
2200704 *0001V,01/05/70 04:26:34.300,1019.739620
2200813 *0001V,01/05/70 04:26:34.400,1019.737387
2200906 *0001V,01/05/70 04:26:34.500,1019.738873
2201016 *0001V,01/05/70 04:26:34.600,1019.741209
2201109 *0001V,01/05/70 04:26:34.700,1019.739494
2201203 *0001V,01/05/70 04:26:34.800,1019.743488
2201312 *0001V,01/05/70 04:26:34.900,1019.743094
2201406 *0001V,01/05/70 04:26:35.000,1019.739079
2201515 *0001V,01/05/70 04:26:35.100,1019.740091
2201608 *0001V,01/05/70 04:26:35.200,1019.741292
2201718 *0001V,01/05/70 04:26:35.300,1019.736974
2201811 *0001V,01/05/70 04:26:35.400,1019.739722
2201905 *0001V,01/05/70 04:26:35.500,1019.741871
2202014 *0001V,01/05/70 04:26:35.600,1019.742958
2202108 *0001V,01/05/70 04:26:35.700,1019.742547
2202217 *0001V,01/05/70 04:26:35.800,1019.743688
2202310 *0001V,01/05/70 04:26:35.900,1019.746778
2202404 *0001V,01/05/70 04:26:36.000,1019.744491
2202513 *0001V,01/05/70 04:26:36.100,1019.742719
2202607 *0001V,01/05/70 04:26:36.200,1019.744576
2202716 *0001V,01/05/70 04:26:36.300,1019.744268
2202810 *0001V,01/05/70 04:26:36.400,1019.743924
2202903 *0001V,01/05/70 04:26:36.500,1019.745559
2203012 *0001V,01/05/70 04:26:36.600,1019.742543
2203106 *0001V,01/05/70 04:26:36.700,1019.744049
2203215 *0001V,01/05/70 04:26:36.800,1019.738294
2203309 *0001V,01/05/70 04:26:36.900,1019.738391
2203402 *0001V,01/05/70 04:26:37.000,1019.738812
2203512 *0001V,01/05/70 04:26:37.100,1019.741575
2203605 *0001V,01/05/70 04:26:37.200,1019.743152
2203714 *0001V,01/05/70 04:26:37.300,1019.744468
2203808 *0001V,01/05/70 04:26:37.400,1019.745220
2203917 *0001V,01/05/70 04:26:37.500,1019.747831
2204011 *0001V,01/05/70 04:26:37.600,1019.747956
2204104 *0001V,01/05/70 04:26:37.700,1019.751109
2204214 *0001V,01/05/70 04:26:37.800,1019.745364
2204307 *0001V,01/05/70 04:26:37.900,1019.746151
2204416 *0001V,01/05/70 04:26:38.000,1019.748407
2204510 *0001V,01/05/70 04:26:38.100,1019.747522
2204604 *0001V,01/05/70 04:26:38.200,1019.749317
2204713 *0001V,01/05/70 04:26:38.300,1019.754482
2204806 *0001V,01/05/70 04:26:38.400,1019.753596
2204916 *0001V,01/05/70 04:26:38.500,1019.751196
2205009 *0001V,01/05/70 04:26:38.600,1019.753499
2205103 *0001V,01/05/70 04:26:38.700,1019.754000
2205212 *0001V,01/05/70 04:26:38.800,1019.750466
2205306 *0001V,01/05/70 04:26:38.900,1019.753632
2205415 *0001V,01/05/70 04:26:39.000,1019.752175
2205508 *0001V,01/05/70 04:26:39.100,1019.747666
2205602 *0001V,01/05/70 04:26:39.200,1019.746749
2205711 *0001V,01/05/70 04:26:39.300,1019.744743
2205805 *0001V,01/05/70 04:26:39.400,1019.746087
2205914 *0001V,01/05/70 04:26:39.500,1019.750282
2206008 *0001V,01/05/70 04:26:39.600,1019.753551
2206117 *0001V,01/05/70 04:26:39.700,1019.754035
2206210 *0001V,01/05/70 04:26:39.800,1019.754129
2206304 *0001V,01/05/70 04:26:39.900,1019.759848
2206413 *0001V,01/05/70 04:26:40.000,1019.756266
2206507 *0001V,01/05/70 04:26:40.100,1019.750685
2206616 *0001V,01/05/70 04:26:40.200,1019.750881
2206710 *0001V,01/05/70 04:26:40.300,1019.753200
2206803 *0001V,01/05/70 04:26:40.400,1019.748755
2206912 *0001V,01/05/70 04:26:40.500,1019.747354
2207006 *0001V,01/05/70 04:26:40.600,1019.742630
2207115 *0001V,01/05/70 04:26:40.700,1019.739059
2207209 *0001V,01/05/70 04:26:40.800,1019.740657
2207302 *0001V,01/05/70 04:26:40.900,1019.742743
2207412 *0001V,01/05/70 04:26:41.000,1019.747334
2207505 *0001V,01/05/70 04:26:41.100,1019.748030
2207614 *0001V,01/05/70 04:26:41.200,1019.744035
2207708 *0001V,01/05/70 04:26:41.300,1019.737993
2207817 *0001V,01/05/70 04:26:41.400,1019.743884
2207911 *0001V,01/05/70 04:26:41.500,1019.741546
2208004 *0001V,01/05/70 04:26:41.600,1019.742247
2208114 *0001V,01/05/70 04:26:41.700,1019.742178
2208207 *0001V,01/05/70 04:26:41.800,1019.738344
2208316 *0001V,01/05/70 04:26:41.900,1019.741446
2208410 *0001V,01/05/70 04:26:42.000,1019.743603
2208504 *0001V,01/05/70 04:26:42.100,1019.747496
2208613 *0001V,01/05/70 04:26:42.200,1019.747244
2208706 *0001V,01/05/70 04:26:42.300,1019.751358
2208816 *0001V,01/05/70 04:26:42.400,1019.748143
2208909 *0001V,01/05/70 04:26:42.500,1019.757086
2209003 *0001V,01/05/70 04:26:42.600,1019.753559
2209112 *0001V,01/05/70 04:26:42.700,1019.750132
2209206 *0001V,01/05/70 04:26:42.800,1019.754693
2209315 *0001V,01/05/70 04:26:42.900,1019.751852
2209408 *0001V,01/05/70 04:26:43.000,1019.750981
2209502 *0001V,01/05/70 04:26:43.100,1019.752392
2209611 *0001V,01/05/70 04:26:43.200,1019.751225
2209705 *0001V,01/05/70 04:26:43.300,1019.748889
2209814 *0001V,01/05/70 04:26:43.400,1019.746646
2209908 *0001V,01/05/70 04:26:43.500,1019.741923
2210017 *0001V,01/05/70 04:26:43.600,1019.740637
2210110 *0001V,01/05/70 04:26:43.700,1019.743858
2210204 *0001V,01/05/70 04:26:43.800,1019.747122
2210313 *0001V,01/05/70 04:26:43.900,1019.744982
2210407 *0001V,01/05/70 04:26:44.000,1019.747796
2210516 *0001V,01/05/70 04:26:44.100,1019.751218
2210610 *0001V,01/05/70 04:26:44.200,1019.749156
2210703 *0001V,01/05/70 04:26:44.300,1019.746674
2210812 *0001V,01/05/70 04:26:44.400,1019.744420
2210906 *0001V,01/05/70 04:26:44.500,1019.744925
2211015 *0001V,01/05/70 04:26:44.600,1019.743543
2211109 *0001V,01/05/70 04:26:44.700,1019.743866
2211202 *0001V,01/05/70 04:26:44.800,1019.748051
2211312 *0001V,01/05/70 04:26:44.900,1019.746040
2211405 *0001V,01/05/70 04:26:45.000,1019.747437
2211514 *0001V,01/05/70 04:26:45.100,1019.747365
2211608 *0001V,01/05/70 04:26:45.200,1019.745936
2211717 *0001V,01/05/70 04:26:45.300,1019.746143
2211811 *0001V,01/05/70 04:26:45.400,1019.743829
2211904 *0001V,01/05/70 04:26:45.500,1019.749041
2212014 *0001V,01/05/70 04:26:45.600,1019.748266
2212107 *0001V,01/05/70 04:26:45.700,1019.745783
2212216 *0001V,01/05/70 04:26:45.800,1019.743704
2212310 *0001V,01/05/70 04:26:45.900,1019.745398
2212404 *0001V,01/05/70 04:26:46.000,1019.748869
2212513 *0001V,01/05/70 04:26:46.100,1019.747331
2212606 *0001V,01/05/70 04:26:46.200,1019.747150
2212716 *0001V,01/05/70 04:26:46.300,1019.747856
2212809 *0001V,01/05/70 04:26:46.400,1019.747196
2212903 *0001V,01/05/70 04:26:46.500,1019.749111
2213012 *0001V,01/05/70 04:26:46.600,1019.749586
2213106 *0001V,01/05/70 04:26:46.700,1019.747365
2213215 *0001V,01/05/70 04:26:46.800,1019.749138
2213308 *0001V,01/05/70 04:26:46.900,1019.748771
2213418 *0001V,01/05/70 04:26:47.000,1019.746661
2213511 *0001V,01/05/70 04:26:47.100,1019.741627
2213605 *0001V,01/05/70 04:26:47.200,1019.742639
2213714 *0001V,01/05/70 04:26:47.300,1019.743070
2213808 *0001V,01/05/70 04:26:47.400,1019.740672
2213917 *0001V,01/05/70 04:26:47.500,1019.741408
2214010 *0001V,01/05/70 04:26:47.600,1019.748540
2214104 *0001V,01/05/70 04:26:47.700,1019.747023
2214213 *0001V,01/05/70 04:26:47.800,1019.749036
2214307 *0001V,01/05/70 04:26:47.900,1019.749047
2214416 *0001V,01/05/70 04:26:48.000,1019.747830
2214510 *0001V,01/05/70 04:26:48.100,1019.749876
2214603 *0001V,01/05/70 04:26:48.200,1019.750158
2214712 *0001V,01/05/70 04:26:48.300,1019.749930
2214806 *0001V,01/05/70 04:26:48.400,1019.749598
2214915 *0001V,01/05/70 04:26:48.500,1019.746254
2215009 *0001V,01/05/70 04:26:48.600,1019.749448
2215102 *0001V,01/05/70 04:26:48.700,1019.744377
2215212 *0001V,01/05/70 04:26:48.800,1019.746521
2215305 *0001V,01/05/70 04:26:48.900,1019.748823
2215414 *0001V,01/05/70 04:26:49.000,1019.747789
2215508 *0001V,01/05/70 04:26:49.100,1019.747089
2215617 *0001V,01/05/70 04:26:49.200,1019.747897
2215711 *0001V,01/05/70 04:26:49.300,1019.748174
2215804 *0001V,01/05/70 04:26:49.400,1019.748035
2215914 *0001V,01/05/70 04:26:49.500,1019.748867
2216007 *0001V,01/05/70 04:26:49.600,1019.748874
2216116 *0001V,01/05/70 04:26:49.700,1019.746963
2216210 *0001V,01/05/70 04:26:49.800,1019.751056
2216304 *0001V,01/05/70 04:26:49.900,1019.751940
2216413 *0001V,01/05/70 04:26:50.000,1019.752480
2216506 *0001V,01/05/70 04:26:50.100,1019.750938
2216616 *0001V,01/05/70 04:26:50.200,1019.750722
2216709 *0001V,01/05/70 04:26:50.300,1019.751256
2216803 *0001V,01/05/70 04:26:50.400,1019.753504
2216912 *0001V,01/05/70 04:26:50.500,1019.753168
2217006 *0001V,01/05/70 04:26:50.600,1019.754222
2217115 *0001V,01/05/70 04:26:50.700,1019.754078
2217208 *0001V,01/05/70 04:26:50.800,1019.755215
2217302 *0001V,01/05/70 04:26:50.900,1019.755770
2217411 *0001V,01/05/70 04:26:51.000,1019.754999
2217505 *0001V,01/05/70 04:26:51.100,1019.750358
2217614 *0001V,01/05/70 04:26:51.200,1019.749713
2217708 *0001V,01/05/70 04:26:51.300,1019.748306
2217817 *0001V,01/05/70 04:26:51.400,1019.747724
2217910 *0001V,01/05/70 04:26:51.500,1019.745919
2218004 *0001V,01/05/70 04:26:51.600,1019.748396
2218113 *0001V,01/05/70 04:26:51.700,1019.749759
2218207 *0001V,01/05/70 04:26:51.800,1019.749665
2218316 *0001V,01/05/70 04:26:51.900,1019.751064
2218410 *0001V,01/05/70 04:26:52.000,1019.748227
2218503 *0001V,01/05/70 04:26:52.100,1019.748398
2218612 *0001V,01/05/70 04:26:52.200,1019.751866
2218706 *0001V,01/05/70 04:26:52.300,1019.752767
2218815 *0001V,01/05/70 04:26:52.400,1019.749722
2218909 *0001V,01/05/70 04:26:52.500,1019.749241
2219002 *0001V,01/05/70 04:26:52.600,1019.746119
2219112 *0001V,01/05/70 04:26:52.700,1019.745766
2219205 *0001V,01/05/70 04:26:52.800,1019.745647
2219314 *0001V,01/05/70 04:26:52.900,1019.745953
2219408 *0001V,01/05/70 04:26:53.000,1019.744643
2219517 *0001V,01/05/70 04:26:53.100,1019.745173
2219611 *0001V,01/05/70 04:26:53.200,1019.740905
2219704 *0001V,01/05/70 04:26:53.300,1019.738868
2219814 *0001V,01/05/70 04:26:53.400,1019.741874
2219907 *0001V,01/05/70 04:26:53.500,1019.741592
2220016 *0001V,01/05/70 04:26:53.600,1019.740759
2220110 *0001V,01/05/70 04:26:53.700,1019.741963
2220204 *0001V,01/05/70 04:26:53.800,1019.743814
2220313 *0001V,01/05/70 04:26:53.900,1019.742714
2220406 *0001V,01/05/70 04:26:54.000,1019.741331
2220516 *0001V,01/05/70 04:26:54.100,1019.743255
2220609 *0001V,01/05/70 04:26:54.200,1019.743942
2220703 *0001V,01/05/70 04:26:54.300,1019.741584
2220812 *0001V,01/05/70 04:26:54.400,1019.741552
2220906 *0001V,01/05/70 04:26:54.500,1019.741414
2221015 *0001V,01/05/70 04:26:54.600,1019.740467
2221108 *0001V,01/05/70 04:26:54.700,1019.739042
2221202 *0001V,01/05/70 04:26:54.800,1019.737883
2221311 *0001V,01/05/70 04:26:54.900,1019.736849
2221405 *0001V,01/05/70 04:26:55.000,1019.736838
2221514 *0001V,01/05/70 04:26:55.100,1019.735182
2221608 *0001V,01/05/70 04:26:55.200,1019.732775
2221717 *0001V,01/05/70 04:26:55.300,1019.726706
2221810 *0001V,01/05/70 04:26:55.400,1019.718755
2221904 *0001V,01/05/70 04:26:55.500,1019.724432
2222013 *0001V,01/05/70 04:26:55.600,1019.726878
2222107 *0001V,01/05/70 04:26:55.700,1019.723533
2222216 *0001V,01/05/70 04:26:55.800,1019.730834
2222310 *0001V,01/05/70 04:26:55.900,1019.730741
2222403 *0001V,01/05/70 04:26:56.000,1019.732226
2222512 *0001V,01/05/70 04:26:56.100,1019.731854
2222606 *0001V,01/05/70 04:26:56.200,1019.734041
2222715 *0001V,01/05/70 04:26:56.300,1019.738309
2222809 *0001V,01/05/70 04:26:56.400,1019.734813
2222902 *0001V,01/05/70 04:26:56.500,1019.735203
2223012 *0001V,01/05/70 04:26:56.600,1019.730428
2223105 *0001V,01/05/70 04:26:56.700,1019.743238
2223214 *0001V,01/05/70 04:26:56.800,1019.728492
2223308 *0001V,01/05/70 04:26:56.900,1019.729352
2223417 *0001V,01/05/70 04:26:57.000,1019.736067
2223511 *0001V,01/05/70 04:26:57.100,1019.734894
2223604 *0001V,01/05/70 04:26:57.200,1019.741580
2223714 *0001V,01/05/70 04:26:57.300,1019.747516
2223807 *0001V,01/05/70 04:26:57.400,1019.745181
2223916 *0001V,01/05/70 04:26:57.500,1019.741201
2224010 *0001V,01/05/70 04:26:57.600,1019.738478
2224104 *0001V,01/05/70 04:26:57.700,1019.738276
2224213 *0001V,01/05/70 04:26:57.800,1019.737823
2224306 *0001V,01/05/70 04:26:57.900,1019.744814
2224416 *0001V,01/05/70 04:26:58.000,1019.746496
2224509 *0001V,01/05/70 04:26:58.100,1019.746057
2224603 *0001V,01/05/70 04:26:58.200,1019.744161
2224712 *0001V,01/05/70 04:26:58.300,1019.739543
2224806 *0001V,01/05/70 04:26:58.400,1019.736428
2224915 *0001V,01/05/70 04:26:58.500,1019.744170
2225008 *0001V,01/05/70 04:26:58.600,1019.752928
2225102 *0001V,01/05/70 04:26:58.700,1019.753101
2225211 *0001V,01/05/70 04:26:58.800,1019.748648
2225305 *0001V,01/05/70 04:26:58.900,1019.749095
2225414 *0001V,01/05/70 04:26:59.000,1019.741883
2225508 *0001V,01/05/70 04:26:59.100,1019.744031
2225617 *0001V,01/05/70 04:26:59.200,1019.745338
2225710 *0001V,01/05/70 04:26:59.300,1019.752958
2225804 *0001V,01/05/70 04:26:59.400,1019.757608
2225913 *0001V,01/05/70 04:26:59.500,1019.756218
2226007 *0001V,01/05/70 04:26:59.600,1019.752257
2226116 *0001V,01/05/70 04:26:59.700,1019.746620
2226210 *0001V,01/05/70 04:26:59.800,1019.745660
2226303 *0001V,01/05/70 04:26:59.900,1019.746727
2226412 *0001V,01/05/70 04:27:00.000,1019.744492
2226506 *0001V,01/05/70 04:27:00.100,1019.748800
2226615 *0001V,01/05/70 04:27:00.200,1019.753195
2226709 *0001V,01/05/70 04:27:00.300,1019.755614
2226802 *0001V,01/05/70 04:27:00.400,1019.755602
2226912 *0001V,01/05/70 04:27:00.500,1019.745657
2227005 *0001V,01/05/70 04:27:00.600,1019.747319
2227114 *0001V,01/05/70 04:27:00.700,1019.744500
2227208 *0001V,01/05/70 04:27:00.800,1019.741181
2227317 *0001V,01/05/70 04:27:00.900,1019.740661
2227411 *0001V,01/05/70 04:27:01.000,1019.739307
2227504 *0001V,01/05/70 04:27:01.100,1019.736901
2227614 *0001V,01/05/70 04:27:01.200,1019.734876
2227707 *0001V,01/05/70 04:27:01.300,1019.732891
2227816 *0001V,01/05/70 04:27:01.400,1019.733356
2227910 *0001V,01/05/70 04:27:01.500,1019.734984
2228004 *0001V,01/05/70 04:27:01.600,1019.736469
2228113 *0001V,01/05/70 04:27:01.700,1019.732571
2228206 *0001V,01/05/70 04:27:01.800,1019.732821
2228316 *0001V,01/05/70 04:27:01.900,1019.738020
2228409 *0001V,01/05/70 04:27:02.000,1019.737711
2228503 *0001V,01/05/70 04:27:02.100,1019.730288
2228612 *0001V,01/05/70 04:27:02.200,1019.731234
2228706 *0001V,01/05/70 04:27:02.300,1019.731371
2228815 *0001V,01/05/70 04:27:02.400,1019.731231
2228908 *0001V,01/05/70 04:27:02.500,1019.736205
2229002 *0001V,01/05/70 04:27:02.600,1019.739098
2229111 *0001V,01/05/70 04:27:02.700,1019.743779
2229205 *0001V,01/05/70 04:27:02.800,1019.738543
2229314 *0001V,01/05/70 04:27:02.900,1019.734829
2229408 *0001V,01/05/70 04:27:03.000,1019.734889
2229517 *0001V,01/05/70 04:27:03.100,1019.736869
2229610 *0001V,01/05/70 04:27:03.200,1019.735172
2229704 *0001V,01/05/70 04:27:03.300,1019.743956
2229813 *0001V,01/05/70 04:27:03.400,1019.744487
2229907 *0001V,01/05/70 04:27:03.500,1019.744352
2230016 *0001V,01/05/70 04:27:03.600,1019.742113
2230110 *0001V,01/05/70 04:27:03.700,1019.740814
2230203 *0001V,01/05/70 04:27:03.800,1019.743748
2230312 *0001V,01/05/70 04:27:03.900,1019.746225
2230406 *0001V,01/05/70 04:27:04.000,1019.745668
2230515 *0001V,01/05/70 04:27:04.100,1019.745604
2230609 *0001V,01/05/70 04:27:04.200,1019.746913
2230702 *0001V,01/05/70 04:27:04.300,1019.746604
2230812 *0001V,01/05/70 04:27:04.400,1019.747129
2230905 *0001V,01/05/70 04:27:04.500,1019.746380
2231014 *0001V,01/05/70 04:27:04.600,1019.746815
2231108 *0001V,01/05/70 04:27:04.700,1019.744993
2231217 *0001V,01/05/70 04:27:04.800,1019.741617
2231311 *0001V,01/05/70 04:27:04.900,1019.741085
2231404 *0001V,01/05/70 04:27:05.000,1019.744256
2231514 *0001V,01/05/70 04:27:05.100,1019.742580
2231607 *0001V,01/05/70 04:27:05.200,1019.740019
2231716 *0001V,01/05/70 04:27:05.300,1019.737883
2231810 *0001V,01/05/70 04:27:05.400,1019.733932
2231904 *0001V,01/05/70 04:27:05.500,1019.735906
2232013 *0001V,01/05/70 04:27:05.600,1019.729527
2232106 *0001V,01/05/70 04:27:05.700,1019.729911
2232216 *0001V,01/05/70 04:27:05.800,1019.726039
2232309 *0001V,01/05/70 04:27:05.900,1019.722132
2232403 *0001V,01/05/70 04:27:06.000,1019.715926
2232512 *0001V,01/05/70 04:27:06.100,1019.723498
2232606 *0001V,01/05/70 04:27:06.200,1019.724509
2232715 *0001V,01/05/70 04:27:06.300,1019.728588
2232808 *0001V,01/05/70 04:27:06.400,1019.724824
2232918 *0001V,01/05/70 04:27:06.500,1019.730414
2233011 *0001V,01/05/70 04:27:06.600,1019.727965
2233105 *0001V,01/05/70 04:27:06.700,1019.724785
2233214 *0001V,01/05/70 04:27:06.800,1019.728911
2233308 *0001V,01/05/70 04:27:06.900,1019.723373
2233417 *0001V,01/05/70 04:27:07.000,1019.726914
2233510 *0001V,01/05/70 04:27:07.100,1019.720911
2233604 *0001V,01/05/70 04:27:07.200,1019.720624
2233713 *0001V,01/05/70 04:27:07.300,1019.716792
2233807 *0001V,01/05/70 04:27:07.400,1019.714291
2233916 *0001V,01/05/70 04:27:07.500,1019.710714
2234010 *0001V,01/05/70 04:27:07.600,1019.712313
2234103 *0001V,01/05/70 04:27:07.700,1019.711548
2234212 *0001V,01/05/70 04:27:07.800,1019.704080
2234306 *0001V,01/05/70 04:27:07.900,1019.701747
2234415 *0001V,01/05/70 04:27:08.000,1019.707583
2234509 *0001V,01/05/70 04:27:08.100,1019.714293
2234602 *0001V,01/05/70 04:27:08.200,1019.721711
2234712 *0001V,01/05/70 04:27:08.300,1019.719299
2234805 *0001V,01/05/70 04:27:08.400,1019.720034
2234914 *0001V,01/05/70 04:27:08.500,1019.717739
2235008 *0001V,01/05/70 04:27:08.600,1019.714780
2235102 *0001V,01/05/70 04:27:08.700,1019.713995
2235211 *0001V,01/05/70 04:27:08.800,1019.714101
2235304 *0001V,01/05/70 04:27:08.900,1019.713455
2235414 *0001V,01/05/70 04:27:09.000,1019.718939
2235507 *0001V,01/05/70 04:27:09.100,1019.715723
2235616 *0001V,01/05/70 04:27:09.200,1019.710950
2235710 *0001V,01/05/70 04:27:09.300,1019.718571
2235804 *0001V,01/05/70 04:27:09.400,1019.718766
2235913 *0001V,01/05/70 04:27:09.500,1019.722710
2236006 *0001V,01/05/70 04:27:09.600,1019.725563
2236116 *0001V,01/05/70 04:27:09.700,1019.722938
2236209 *0001V,01/05/70 04:27:09.800,1019.726949
2236303 *0001V,01/05/70 04:27:09.900,1019.725178
2236412 *0001V,01/05/70 04:27:10.000,1019.726661
2236506 *0001V,01/05/70 04:27:10.100,1019.726185
2236615 *0001V,01/05/70 04:27:10.200,1019.717497
2236708 *0001V,01/05/70 04:27:10.300,1019.722403
2236802 *0001V,01/05/70 04:27:10.400,1019.725452
2236911 *0001V,01/05/70 04:27:10.500,1019.714289
2237005 *0001V,01/05/70 04:27:10.600,1019.714234
2237114 *0001V,01/05/70 04:27:10.700,1019.721631
2237208 *0001V,01/05/70 04:27:10.800,1019.722151
2237317 *0001V,01/05/70 04:27:10.900,1019.720194
2237410 *0001V,01/05/70 04:27:11.000,1019.723579
2237504 *0001V,01/05/70 04:27:11.100,1019.720811
2237613 *0001V,01/05/70 04:27:11.200,1019.717614
2237707 *0001V,01/05/70 04:27:11.300,1019.724649
2237816 *0001V,01/05/70 04:27:11.400,1019.721154
2237910 *0001V,01/05/70 04:27:11.500,1019.721387
2238003 *0001V,01/05/70 04:27:11.600,1019.718366
2238112 *0001V,01/05/70 04:27:11.700,1019.711066
2238206 *0001V,01/05/70 04:27:11.800,1019.704378
2238315 *0001V,01/05/70 04:27:11.900,1019.706715
2238409 *0001V,01/05/70 04:27:12.000,1019.705879
2238502 *0001V,01/05/70 04:27:12.100,1019.693239
2238612 *0001V,01/05/70 04:27:12.200,1019.691649
2238705 *0001V,01/05/70 04:27:12.300,1019.690395
2238814 *0001V,01/05/70 04:27:12.400,1019.699163
2238908 *0001V,01/05/70 04:27:12.500,1019.706483
2239017 *0001V,01/05/70 04:27:12.600,1019.715311
2239111 *0001V,01/05/70 04:27:12.700,1019.715490
2239204 *0001V,01/05/70 04:27:12.800,1019.709539
2239314 *0001V,01/05/70 04:27:12.900,1019.705684
2239407 *0001V,01/05/70 04:27:13.000,1019.712822
2239516 *0001V,01/05/70 04:27:13.100,1019.711276
2239610 *0001V,01/05/70 04:27:13.200,1019.712738
2239704 *0001V,01/05/70 04:27:13.300,1019.715234
2239813 *0001V,01/05/70 04:27:13.400,1019.721718
2239906 *0001V,01/05/70 04:27:13.500,1019.724345
2240016 *0001V,01/05/70 04:27:13.600,1019.729318
2240109 *0001V,01/05/70 04:27:13.700,1019.719046
2240203 *0001V,01/05/70 04:27:13.800,1019.715723
2240312 *0001V,01/05/70 04:27:13.900,1019.716275
2240406 *0001V,01/05/70 04:27:14.000,1019.716856
2240515 *0001V,01/05/70 04:27:14.100,1019.721156
2240608 *0001V,01/05/70 04:27:14.200,1019.718782
2240702 *0001V,01/05/70 04:27:14.300,1019.728534
2240811 *0001V,01/05/70 04:27:14.400,1019.730698
2240905 *0001V,01/05/70 04:27:14.500,1019.730142
2241014 *0001V,01/05/70 04:27:14.600,1019.728472
2241108 *0001V,01/05/70 04:27:14.700,1019.723903
2241217 *0001V,01/05/70 04:27:14.800,1019.721663
2241310 *0001V,01/05/70 04:27:14.900,1019.712599
2241404 *0001V,01/05/70 04:27:15.000,1019.711016
2241513 *0001V,01/05/70 04:27:15.100,1019.708346
2241607 *0001V,01/05/70 04:27:15.200,1019.716085
2241716 *0001V,01/05/70 04:27:15.300,1019.717217
2241810 *0001V,01/05/70 04:27:15.400,1019.715617
2241903 *0001V,01/05/70 04:27:15.500,1019.715331
2242012 *0001V,01/05/70 04:27:15.600,1019.717608
2242106 *0001V,01/05/70 04:27:15.700,1019.720397
2242215 *0001V,01/05/70 04:27:15.800,1019.723119
2242309 *0001V,01/05/70 04:27:15.900,1019.728190
2242402 *0001V,01/05/70 04:27:16.000,1019.724579
2242512 *0001V,01/05/70 04:27:16.100,1019.722294
2242605 *0001V,01/05/70 04:27:16.200,1019.719105
2242714 *0001V,01/05/70 04:27:16.300,1019.716244
2242808 *0001V,01/05/70 04:27:16.400,1019.714567
2242902 *0001V,01/05/70 04:27:16.500,1019.712426
2243011 *0001V,01/05/70 04:27:16.600,1019.708250
2243104 *0001V,01/05/70 04:27:16.700,1019.701033
2243214 *0001V,01/05/70 04:27:16.800,1019.702574
2243307 *0001V,01/05/70 04:27:16.900,1019.711343
2243416 *0001V,01/05/70 04:27:17.000,1019.705193
2243510 *0001V,01/05/70 04:27:17.100,1019.703852
2243604 *0001V,01/05/70 04:27:17.200,1019.701479
2243713 *0001V,01/05/70 04:27:17.300,1019.702301
2243806 *0001V,01/05/70 04:27:17.400,1019.701643
2243916 *0001V,01/05/70 04:27:17.500,1019.701958
2244009 *0001V,01/05/70 04:27:17.600,1019.703578
2244103 *0001V,01/05/70 04:27:17.700,1019.701318
2244212 *0001V,01/05/70 04:27:17.800,1019.712271
2244306 *0001V,01/05/70 04:27:17.900,1019.715520
2244415 *0001V,01/05/70 04:27:18.000,1019.723032
2244508 *0001V,01/05/70 04:27:18.100,1019.726172
2244618 *0001V,01/05/70 04:27:18.200,1019.724386
2244711 *0001V,01/05/70 04:27:18.300,1019.723084
2244805 *0001V,01/05/70 04:27:18.400,1019.720969
2244914 *0001V,01/05/70 04:27:18.500,1019.719476
2245008 *0001V,01/05/70 04:27:18.600,1019.717336
2245117 *0001V,01/05/70 04:27:18.700,1019.719026
2245210 *0001V,01/05/70 04:27:18.800,1019.726345
2245304 *0001V,01/05/70 04:27:18.900,1019.728223
2245413 *0001V,01/05/70 04:27:19.000,1019.726573
2245507 *0001V,01/05/70 04:27:19.100,1019.727274
2245616 *0001V,01/05/70 04:27:19.200,1019.727443
2245710 *0001V,01/05/70 04:27:19.300,1019.725119
2245803 *0001V,01/05/70 04:27:19.400,1019.724513
2245912 *0001V,01/05/70 04:27:19.500,1019.724084
2246006 *0001V,01/05/70 04:27:19.600,1019.718830
2246115 *0001V,01/05/70 04:27:19.700,1019.716850
2246209 *0001V,01/05/70 04:27:19.800,1019.721649
2246302 *0001V,01/05/70 04:27:19.900,1019.715972
2246412 *0001V,01/05/70 04:27:20.000,1019.717130
2246505 *0001V,01/05/70 04:27:20.100,1019.713589
2246614 *0001V,01/05/70 04:27:20.200,1019.709904
2246708 *0001V,01/05/70 04:27:20.300,1019.704017
2246802 *0001V,01/05/70 04:27:20.400,1019.692105
2246911 *0001V,01/05/70 04:27:20.500,1019.697122
2247004 *0001V,01/05/70 04:27:20.600,1019.701229
2247114 *0001V,01/05/70 04:27:20.700,1019.709187
2247207 *0001V,01/05/70 04:27:20.800,1019.719960
2247316 *0001V,01/05/70 04:27:20.900,1019.728363
2247410 *0001V,01/05/70 04:27:21.000,1019.730775
2247504 *0001V,01/05/70 04:27:21.100,1019.728670
2247613 *0001V,01/05/70 04:27:21.200,1019.737114
2247706 *0001V,01/05/70 04:27:21.300,1019.724811
2247816 *0001V,01/05/70 04:27:21.400,1019.722352
2247909 *0001V,01/05/70 04:27:21.500,1019.723725
2248003 *0001V,01/05/70 04:27:21.600,1019.723186
2248112 *0001V,01/05/70 04:27:21.700,1019.731242
2248206 *0001V,01/05/70 04:27:21.800,1019.723590
2248315 *0001V,01/05/70 04:27:21.900,1019.714541
2248408 *0001V,01/05/70 04:27:22.000,1019.724201
2248502 *0001V,01/05/70 04:27:22.100,1019.725439
2248611 *0001V,01/05/70 04:27:22.200,1019.723662
2248705 *0001V,01/05/70 04:27:22.300,1019.724949
2248814 *0001V,01/05/70 04:27:22.400,1019.725374
2248908 *0001V,01/05/70 04:27:22.500,1019.728186
2249017 *0001V,01/05/70 04:27:22.600,1019.727122
2249110 *0001V,01/05/70 04:27:22.700,1019.731668
2249204 *0001V,01/05/70 04:27:22.800,1019.726396
2249313 *0001V,01/05/70 04:27:22.900,1019.731900
2249407 *0001V,01/05/70 04:27:23.000,1019.734701
2249516 *0001V,01/05/70 04:27:23.100,1019.731784
2249610 *0001V,01/05/70 04:27:23.200,1019.735843
2249703 *0001V,01/05/70 04:27:23.300,1019.734170
2249812 *0001V,01/05/70 04:27:23.400,1019.732536
2249906 *0001V,01/05/70 04:27:23.500,1019.731241
2250015 *0001V,01/05/70 04:27:23.600,1019.730001
2250109 *0001V,01/05/70 04:27:23.700,1019.732324
2250202 *0001V,01/05/70 04:27:23.800,1019.735000
2250312 *0001V,01/05/70 04:27:23.900,1019.728205
2250405 *0001V,01/05/70 04:27:24.000,1019.727661
2250514 *0001V,01/05/70 04:27:24.100,1019.725255
2250608 *0001V,01/05/70 04:27:24.200,1019.721929
2250702 *0001V,01/05/70 04:27:24.300,1019.723195
2250811 *0001V,01/05/70 04:27:24.400,1019.715009
2250904 *0001V,01/05/70 04:27:24.500,1019.715922
2251014 *0001V,01/05/70 04:27:24.600,1019.718053
2251107 *0001V,01/05/70 04:27:24.700,1019.709402
2251216 *0001V,01/05/70 04:27:24.800,1019.708394
2251310 *0001V,01/05/70 04:27:24.900,1019.708538
2251404 *0001V,01/05/70 04:27:25.000,1019.713011
2251513 *0001V,01/05/70 04:27:25.100,1019.710217
2251606 *0001V,01/05/70 04:27:25.200,1019.711497
2251716 *0001V,01/05/70 04:27:25.300,1019.715492
2251809 *0001V,01/05/70 04:27:25.400,1019.717216
2251903 *0001V,01/05/70 04:27:25.500,1019.718367
2252012 *0001V,01/05/70 04:27:25.600,1019.713780
2252106 *0001V,01/05/70 04:27:25.700,1019.717704
2252215 *0001V,01/05/70 04:27:25.800,1019.714194
2252308 *0001V,01/05/70 04:27:25.900,1019.716867
2252402 *0001V,01/05/70 04:27:26.000,1019.720191
2252511 *0001V,01/05/70 04:27:26.100,1019.722390
2252605 *0001V,01/05/70 04:27:26.200,1019.726709
2252714 *0001V,01/05/70 04:27:26.300,1019.726357
2252808 *0001V,01/05/70 04:27:26.400,1019.719912
2252917 *0001V,01/05/70 04:27:26.500,1019.714722
2253010 *0001V,01/05/70 04:27:26.600,1019.722438
2253104 *0001V,01/05/70 04:27:26.700,1019.725819
2253213 *0001V,01/05/70 04:27:26.800,1019.731871
2253307 *0001V,01/05/70 04:27:26.900,1019.726024
2253416 *0001V,01/05/70 04:27:27.000,1019.723747
2253510 *0001V,01/05/70 04:27:27.100,1019.714931
2253603 *0001V,01/05/70 04:27:27.200,1019.714068
2253712 *0001V,01/05/70 04:27:27.300,1019.712843
2253806 *0001V,01/05/70 04:27:27.400,1019.715105
2253915 *0001V,01/05/70 04:27:27.500,1019.715192
2254009 *0001V,01/05/70 04:27:27.600,1019.715689
2254102 *0001V,01/05/70 04:27:27.700,1019.713309
2254212 *0001V,01/05/70 04:27:27.800,1019.712494
2254305 *0001V,01/05/70 04:27:27.900,1019.717563
2254414 *0001V,01/05/70 04:27:28.000,1019.709727
2254508 *0001V,01/05/70 04:27:28.100,1019.716322
2254617 *0001V,01/05/70 04:27:28.200,1019.718693
2254711 *0001V,01/05/70 04:27:28.300,1019.708595
2254804 *0001V,01/05/70 04:27:28.400,1019.706345
2254914 *0001V,01/05/70 04:27:28.500,1019.713598
2255007 *0001V,01/05/70 04:27:28.600,1019.712493
2255116 *0001V,01/05/70 04:27:28.700,1019.713568
2255210 *0001V,01/05/70 04:27:28.800,1019.710115
2255304 *0001V,01/05/70 04:27:28.900,1019.716047
2255413 *0001V,01/05/70 04:27:29.000,1019.719182
2255506 *0001V,01/05/70 04:27:29.100,1019.725794
2255616 *0001V,01/05/70 04:27:29.200,1019.725144
2255709 *0001V,01/05/70 04:27:29.300,1019.719257
2255803 *0001V,01/05/70 04:27:29.400,1019.714723
2255912 *0001V,01/05/70 04:27:29.500,1019.719236
2256006 *0001V,01/05/70 04:27:29.600,1019.718809
2256115 *0001V,01/05/70 04:27:29.700,1019.717280
2256208 *0001V,01/05/70 04:27:29.800,1019.724725
2256302 *0001V,01/05/70 04:27:29.900,1019.713593
2256411 *0001V,01/05/70 04:27:30.000,1019.723303
2256505 *0001V,01/05/70 04:27:30.100,1019.722003
2256614 *0001V,01/05/70 04:27:30.200,1019.713508
2256708 *0001V,01/05/70 04:27:30.300,1019.715130
2256817 *0001V,01/05/70 04:27:30.400,1019.721918
2256910 *0001V,01/05/70 04:27:30.500,1019.709467
2257004 *0001V,01/05/70 04:27:30.600,1019.708065
2257113 *0001V,01/05/70 04:27:30.700,1019.708162
2257207 *0001V,01/05/70 04:27:30.800,1019.707628
2257316 *0001V,01/05/70 04:27:30.900,1019.693725
2257410 *0001V,01/05/70 04:27:31.000,1019.696497
2257503 *0001V,01/05/70 04:27:31.100,1019.704429
2257612 *0001V,01/05/70 04:27:31.200,1019.712484
2257706 *0001V,01/05/70 04:27:31.300,1019.709791
2257815 *0001V,01/05/70 04:27:31.400,1019.732445
2257909 *0001V,01/05/70 04:27:31.500,1019.731178
2258002 *0001V,01/05/70 04:27:31.600,1019.725754
2258112 *0001V,01/05/70 04:27:31.700,1019.726310
2258205 *0001V,01/05/70 04:27:31.800,1019.717321
2258314 *0001V,01/05/70 04:27:31.900,1019.729890
2258408 *0001V,01/05/70 04:27:32.000,1019.736390
2258517 *0001V,01/05/70 04:27:32.100,1019.743639
2258611 *0001V,01/05/70 04:27:32.200,1019.745966
2258704 *0001V,01/05/70 04:27:32.300,1019.732148
2258814 *0001V,01/05/70 04:27:32.400,1019.733454
2258907 *0001V,01/05/70 04:27:32.500,1019.731483
2259016 *0001V,01/05/70 04:27:32.600,1019.732123
2259110 *0001V,01/05/70 04:27:32.700,1019.730708
2259204 *0001V,01/05/70 04:27:32.800,1019.726845
2259313 *0001V,01/05/70 04:27:32.900,1019.725192
2259406 *0001V,01/05/70 04:27:33.000,1019.721864
2259516 *0001V,01/05/70 04:27:33.100,1019.716465
2259609 *0001V,01/05/70 04:27:33.200,1019.714768
2259703 *0001V,01/05/70 04:27:33.300,1019.709960
2259812 *0001V,01/05/70 04:27:33.400,1019.710185
2259906 *0001V,01/05/70 04:27:33.500,1019.699743
2300015 *0001V,01/05/70 04:27:33.600,1019.706159
2300108 *0001V,01/05/70 04:27:33.700,1019.704168
2300202 *0001V,01/05/70 04:27:33.800,1019.709605
2300311 *0001V,01/05/70 04:27:33.900,1019.706759
2300405 *0001V,01/05/70 04:27:34.000,1019.704048
2300514 *0001V,01/05/70 04:27:34.100,1019.711892
2300608 *0001V,01/05/70 04:27:34.200,1019.715302
2300717 *0001V,01/05/70 04:27:34.300,1019.716783
2300810 *0001V,01/05/70 04:27:34.400,1019.714553
2300904 *0001V,01/05/70 04:27:34.500,1019.710851
2301013 *0001V,01/05/70 04:27:34.600,1019.709587
2301107 *0001V,01/05/70 04:27:34.700,1019.709761
2301216 *0001V,01/05/70 04:27:34.800,1019.710498
2301310 *0001V,01/05/70 04:27:34.900,1019.709308
2301403 *0001V,01/05/70 04:27:35.000,1019.705597
2301512 *0001V,01/05/70 04:27:35.100,1019.704381
2301606 *0001V,01/05/70 04:27:35.200,1019.700776
2301715 *0001V,01/05/70 04:27:35.300,1019.702554
2301809 *0001V,01/05/70 04:27:35.400,1019.711632
2301902 *0001V,01/05/70 04:27:35.500,1019.700677
2302012 *0001V,01/05/70 04:27:35.600,1019.700530
2302105 *0001V,01/05/70 04:27:35.700,1019.699492
2302214 *0001V,01/05/70 04:27:35.800,1019.706372
2302308 *0001V,01/05/70 04:27:35.900,1019.703207
2302417 *0001V,01/05/70 04:27:36.000,1019.699719
2302511 *0001V,01/05/70 04:27:36.100,1019.701441
2302604 *0001V,01/05/70 04:27:36.200,1019.695355
2302714 *0001V,01/05/70 04:27:36.300,1019.691488
2302807 *0001V,01/05/70 04:27:36.400,1019.692014
2302916 *0001V,01/05/70 04:27:36.500,1019.694229
2303010 *0001V,01/05/70 04:27:36.600,1019.700111
2303104 *0001V,01/05/70 04:27:36.700,1019.691942
2303213 *0001V,01/05/70 04:27:36.800,1019.702853
2303306 *0001V,01/05/70 04:27:36.900,1019.698892
2303416 *0001V,01/05/70 04:27:37.000,1019.700905
2303509 *0001V,01/05/70 04:27:37.100,1019.707054
2303603 *0001V,01/05/70 04:27:37.200,1019.699320
2303712 *0001V,01/05/70 04:27:37.300,1019.699593
2303806 *0001V,01/05/70 04:27:37.400,1019.703845
2303915 *0001V,01/05/70 04:27:37.500,1019.696949
2304008 *0001V,01/05/70 04:27:37.600,1019.712097
2304102 *0001V,01/05/70 04:27:37.700,1019.708952
2304211 *0001V,01/05/70 04:27:37.800,1019.707381
2304305 *0001V,01/05/70 04:27:37.900,1019.709741
2304414 *0001V,01/05/70 04:27:38.000,1019.705948
2304508 *0001V,01/05/70 04:27:38.100,1019.709079
2304617 *0001V,01/05/70 04:27:38.200,1019.712405
2304710 *0001V,01/05/70 04:27:38.300,1019.699726
2304804 *0001V,01/05/70 04:27:38.400,1019.714473
2304913 *0001V,01/05/70 04:27:38.500,1019.715977
2305007 *0001V,01/05/70 04:27:38.600,1019.712011
2305116 *0001V,01/05/70 04:27:38.700,1019.700401
2305210 *0001V,01/05/70 04:27:38.800,1019.702956
2305303 *0001V,01/05/70 04:27:38.900,1019.698676
2305412 *0001V,01/05/70 04:27:39.000,1019.697175
2305506 *0001V,01/05/70 04:27:39.100,1019.689529
2305615 *0001V,01/05/70 04:27:39.200,1019.680024
2305709 *0001V,01/05/70 04:27:39.300,1019.689377
2305802 *0001V,01/05/70 04:27:39.400,1019.687620
2305912 *0001V,01/05/70 04:27:39.500,1019.684692
2306005 *0001V,01/05/70 04:27:39.600,1019.690686
2306114 *0001V,01/05/70 04:27:39.700,1019.691195
2306208 *0001V,01/05/70 04:27:39.800,1019.691292
2306302 *0001V,01/05/70 04:27:39.900,1019.691895
2306411 *0001V,01/05/70 04:27:40.000,1019.692774
2306504 *0001V,01/05/70 04:27:40.100,1019.694697
2306614 *0001V,01/05/70 04:27:40.200,1019.697038
2306707 *0001V,01/05/70 04:27:40.300,1019.695296
2306816 *0001V,01/05/70 04:27:40.400,1019.694754
2306910 *0001V,01/05/70 04:27:40.500,1019.703027
2307004 *0001V,01/05/70 04:27:40.600,1019.703886
2307113 *0001V,01/05/70 04:27:40.700,1019.709927
2307206 *0001V,01/05/70 04:27:40.800,1019.707357
2307316 *0001V,01/05/70 04:27:40.900,1019.704338
2307409 *0001V,01/05/70 04:27:41.000,1019.711467
2307503 *0001V,01/05/70 04:27:41.100,1019.704809
2307612 *0001V,01/05/70 04:27:41.200,1019.705775
2307706 *0001V,01/05/70 04:27:41.300,1019.705507
2307815 *0001V,01/05/70 04:27:41.400,1019.697882
2307908 *0001V,01/05/70 04:27:41.500,1019.701451
2308002 *0001V,01/05/70 04:27:41.600,1019.711728
2308111 *0001V,01/05/70 04:27:41.700,1019.717483
2308205 *0001V,01/05/70 04:27:41.800,1019.711475
2308314 *0001V,01/05/70 04:27:41.900,1019.716738
2308408 *0001V,01/05/70 04:27:42.000,1019.717868
2308517 *0001V,01/05/70 04:27:42.100,1019.720953
2308610 *0001V,01/05/70 04:27:42.200,1019.717480
2308704 *0001V,01/05/70 04:27:42.300,1019.717701
2308813 *0001V,01/05/70 04:27:42.400,1019.719883
2308907 *0001V,01/05/70 04:27:42.500,1019.716383
2309016 *0001V,01/05/70 04:27:42.600,1019.715927
2309110 *0001V,01/05/70 04:27:42.700,1019.716176
2309203 *0001V,01/05/70 04:27:42.800,1019.719284
2309312 *0001V,01/05/70 04:27:42.900,1019.713572
2309406 *0001V,01/05/70 04:27:43.000,1019.717366
2309515 *0001V,01/05/70 04:27:43.100,1019.713364
2309609 *0001V,01/05/70 04:27:43.200,1019.711086
2309702 *0001V,01/05/70 04:27:43.300,1019.706084
2309812 *0001V,01/05/70 04:27:43.400,1019.714535
2309905 *0001V,01/05/70 04:27:43.500,1019.721792
2310014 *0001V,01/05/70 04:27:43.600,1019.701065
2310108 *0001V,01/05/70 04:27:43.700,1019.705704
2310217 *0001V,01/05/70 04:27:43.800,1019.709178
2310311 *0001V,01/05/70 04:27:43.900,1019.716126
2310404 *0001V,01/05/70 04:27:44.000,1019.710882
2310514 *0001V,01/05/70 04:27:44.100,1019.717417
2310607 *0001V,01/05/70 04:27:44.200,1019.711927
2310716 *0001V,01/05/70 04:27:44.300,1019.719199
2310810 *0001V,01/05/70 04:27:44.400,1019.721771
2310904 *0001V,01/05/70 04:27:44.500,1019.716125
2311013 *0001V,01/05/70 04:27:44.600,1019.711401
2311106 *0001V,01/05/70 04:27:44.700,1019.718760
2311216 *0001V,01/05/70 04:27:44.800,1019.721486
2311309 *0001V,01/05/70 04:27:44.900,1019.710028
2311403 *0001V,01/05/70 04:27:45.000,1019.712830
2311512 *0001V,01/05/70 04:27:45.100,1019.707615
2311606 *0001V,01/05/70 04:27:45.200,1019.714341
2311715 *0001V,01/05/70 04:27:45.300,1019.720489
2311808 *0001V,01/05/70 04:27:45.400,1019.716740
2311902 *0001V,01/05/70 04:27:45.500,1019.714797
2312011 *0001V,01/05/70 04:27:45.600,1019.706946
2312105 *0001V,01/05/70 04:27:45.700,1019.690100
2312214 *0001V,01/05/70 04:27:45.800,1019.698443
2312308 *0001V,01/05/70 04:27:45.900,1019.689391
2312417 *0001V,01/05/70 04:27:46.000,1019.683137
2312510 *0001V,01/05/70 04:27:46.100,1019.695490
2312604 *0001V,01/05/70 04:27:46.200,1019.695402
2312713 *0001V,01/05/70 04:27:46.300,1019.681115
2312807 *0001V,01/05/70 04:27:46.400,1019.687365
2312916 *0001V,01/05/70 04:27:46.500,1019.684493
2313010 *0001V,01/05/70 04:27:46.600,1019.679793
2313103 *0001V,01/05/70 04:27:46.700,1019.700000
2313212 *0001V,01/05/70 04:27:46.800,1019.701461
2313306 *0001V,01/05/70 04:27:46.900,1019.692095
2313415 *0001V,01/05/70 04:27:47.000,1019.689558
2313509 *0001V,01/05/70 04:27:47.100,1019.692575
2313602 *0001V,01/05/70 04:27:47.200,1019.696382
2313712 *0001V,01/05/70 04:27:47.300,1019.694856
2313805 *0001V,01/05/70 04:27:47.400,1019.682456
2313914 *0001V,01/05/70 04:27:47.500,1019.683201
2314008 *0001V,01/05/70 04:27:47.600,1019.692368
2314117 *0001V,01/05/70 04:27:47.700,1019.689148
2314211 *0001V,01/05/70 04:27:47.800,1019.681093
2314304 *0001V,01/05/70 04:27:47.900,1019.692459
2314414 *0001V,01/05/70 04:27:48.000,1019.696780
2314507 *0001V,01/05/70 04:27:48.100,1019.705589
2314616 *0001V,01/05/70 04:27:48.200,1019.711158
2314710 *0001V,01/05/70 04:27:48.300,1019.705275
2314804 *0001V,01/05/70 04:27:48.400,1019.692750
2314913 *0001V,01/05/70 04:27:48.500,1019.691431
2315006 *0001V,01/05/70 04:27:48.600,1019.697153
2315116 *0001V,01/05/70 04:27:48.700,1019.701389
2315209 *0001V,01/05/70 04:27:48.800,1019.695475
2315303 *0001V,01/05/70 04:27:48.900,1019.695330
2315412 *0001V,01/05/70 04:27:49.000,1019.696804
2315506 *0001V,01/05/70 04:27:49.100,1019.699695
2315615 *0001V,01/05/70 04:27:49.200,1019.694858
2315708 *0001V,01/05/70 04:27:49.300,1019.695856
2315802 *0001V,01/05/70 04:27:49.400,1019.685416
2315911 *0001V,01/05/70 04:27:49.500,1019.694738
2316005 *0001V,01/05/70 04:27:49.600,1019.695160
2316114 *0001V,01/05/70 04:27:49.700,1019.698187
2316208 *0001V,01/05/70 04:27:49.800,1019.694644
2316317 *0001V,01/05/70 04:27:49.900,1019.697820
2316410 *0001V,01/05/70 04:27:50.000,1019.705348
2316504 *0001V,01/05/70 04:27:50.100,1019.704414
2316613 *0001V,01/05/70 04:27:50.200,1019.706657
2316707 *0001V,01/05/70 04:27:50.300,1019.706664
2316816 *0001V,01/05/70 04:27:50.400,1019.709981
2316910 *0001V,01/05/70 04:27:50.500,1019.712316
2317003 *0001V,01/05/70 04:27:50.600,1019.718060
2317112 *0001V,01/05/70 04:27:50.700,1019.718108
2317206 *0001V,01/05/70 04:27:50.800,1019.722450
2317315 *0001V,01/05/70 04:27:50.900,1019.714818
2317409 *0001V,01/05/70 04:27:51.000,1019.696558
2317502 *0001V,01/05/70 04:27:51.100,1019.685243
2317612 *0001V,01/05/70 04:27:51.200,1019.672042
2317705 *0001V,01/05/70 04:27:51.300,1019.689366
2317814 *0001V,01/05/70 04:27:51.400,1019.684923
2317908 *0001V,01/05/70 04:27:51.500,1019.687302
2318002 *0001V,01/05/70 04:27:51.600,1019.694320
2318111 *0001V,01/05/70 04:27:51.700,1019.689492
2318204 *0001V,01/05/70 04:27:51.800,1019.686643
2318314 *0001V,01/05/70 04:27:51.900,1019.689456
2318407 *0001V,01/05/70 04:27:52.000,1019.697791
2318516 *0001V,01/05/70 04:27:52.100,1019.693350
2318610 *0001V,01/05/70 04:27:52.200,1019.685748
2318704 *0001V,01/05/70 04:27:52.300,1019.680607
2318813 *0001V,01/05/70 04:27:52.400,1019.691593
2318906 *0001V,01/05/70 04:27:52.500,1019.693949
2319016 *0001V,01/05/70 04:27:52.600,1019.685757
2319109 *0001V,01/05/70 04:27:52.700,1019.690834
2319203 *0001V,01/05/70 04:27:52.800,1019.698801
2319312 *0001V,01/05/70 04:27:52.900,1019.699284
2319406 *0001V,01/05/70 04:27:53.000,1019.700027
2319515 *0001V,01/05/70 04:27:53.100,1019.703495
2319608 *0001V,01/05/70 04:27:53.200,1019.710245
2319702 *0001V,01/05/70 04:27:53.300,1019.714362
2319811 *0001V,01/05/70 04:27:53.400,1019.716768
2319905 *0001V,01/05/70 04:27:53.500,1019.712645
2320014 *0001V,01/05/70 04:27:53.600,1019.714714
2320108 *0001V,01/05/70 04:27:53.700,1019.701569
2320217 *0001V,01/05/70 04:27:53.800,1019.697897
2320310 *0001V,01/05/70 04:27:53.900,1019.703045
2320404 *0001V,01/05/70 04:27:54.000,1019.706998
2320513 *0001V,01/05/70 04:27:54.100,1019.703368
2320607 *0001V,01/05/70 04:27:54.200,1019.699082
2320716 *0001V,01/05/70 04:27:54.300,1019.698984
2320810 *0001V,01/05/70 04:27:54.400,1019.695896
2320903 *0001V,01/05/70 04:27:54.500,1019.700326
2321012 *0001V,01/05/70 04:27:54.600,1019.706943
2321106 *0001V,01/05/70 04:27:54.700,1019.700304
2321215 *0001V,01/05/70 04:27:54.800,1019.701788
2321309 *0001V,01/05/70 04:27:54.900,1019.702103
2321402 *0001V,01/05/70 04:27:55.000,1019.700649
2321512 *0001V,01/05/70 04:27:55.100,1019.703522
2321605 *0001V,01/05/70 04:27:55.200,1019.705673
2321714 *0001V,01/05/70 04:27:55.300,1019.705944
2321808 *0001V,01/05/70 04:27:55.400,1019.708249
2321917 *0001V,01/05/70 04:27:55.500,1019.707608
2322011 *0001V,01/05/70 04:27:55.600,1019.710624
2322105 *0001V,01/05/70 04:27:55.700,1019.711945
2322214 *0001V,01/05/70 04:27:55.800,1019.715065
2322307 *0001V,01/05/70 04:27:55.900,1019.717372
2322417 *0001V,01/05/70 04:27:56.000,1019.712612
2322510 *0001V,01/05/70 04:27:56.100,1019.711249
2322604 *0001V,01/05/70 04:27:56.200,1019.708725
2322713 *0001V,01/05/70 04:27:56.300,1019.704228
2322807 *0001V,01/05/70 04:27:56.400,1019.708793
2322916 *0001V,01/05/70 04:27:56.500,1019.702573
2323009 *0001V,01/05/70 04:27:56.600,1019.695555
2323103 *0001V,01/05/70 04:27:56.700,1019.700123
2323212 *0001V,01/05/70 04:27:56.800,1019.701044
2323306 *0001V,01/05/70 04:27:56.900,1019.700147
2323415 *0001V,01/05/70 04:27:57.000,1019.702563
2323509 *0001V,01/05/70 04:27:57.100,1019.703394
2323602 *0001V,01/05/70 04:27:57.200,1019.701165
2323711 *0001V,01/05/70 04:27:57.300,1019.704198
2323805 *0001V,01/05/70 04:27:57.400,1019.698180
2323914 *0001V,01/05/70 04:27:57.500,1019.702852
2324008 *0001V,01/05/70 04:27:57.600,1019.701608
2324117 *0001V,01/05/70 04:27:57.700,1019.694573
2324211 *0001V,01/05/70 04:27:57.800,1019.698771
2324304 *0001V,01/05/70 04:27:57.900,1019.699381
2324413 *0001V,01/05/70 04:27:58.000,1019.696136
2324507 *0001V,01/05/70 04:27:58.100,1019.697563
2324616 *0001V,01/05/70 04:27:58.200,1019.698040
2324710 *0001V,01/05/70 04:27:58.300,1019.697959
2324803 *0001V,01/05/70 04:27:58.400,1019.701588
2324913 *0001V,01/05/70 04:27:58.500,1019.702361
2325006 *0001V,01/05/70 04:27:58.600,1019.709572
2325115 *0001V,01/05/70 04:27:58.700,1019.706336
2325209 *0001V,01/05/70 04:27:58.800,1019.701272
2325303 *0001V,01/05/70 04:27:58.900,1019.706683
2325412 *0001V,01/05/70 04:27:59.000,1019.703350
2325505 *0001V,01/05/70 04:27:59.100,1019.702618
2325615 *0001V,01/05/70 04:27:59.200,1019.696416
2325708 *0001V,01/05/70 04:27:59.300,1019.695781
2325817 *0001V,01/05/70 04:27:59.400,1019.697890
2325911 *0001V,01/05/70 04:27:59.500,1019.689018
2326005 *0001V,01/05/70 04:27:59.600,1019.686353
2326114 *0001V,01/05/70 04:27:59.700,1019.694789
2326207 *0001V,01/05/70 04:27:59.800,1019.692749
2326317 *0001V,01/05/70 04:27:59.900,1019.693966
2326410 *0001V,01/05/70 04:28:00.000,1019.692230
2326504 *0001V,01/05/70 04:28:00.100,1019.691096
2326613 *0001V,01/05/70 04:28:00.200,1019.696753
2326707 *0001V,01/05/70 04:28:00.300,1019.701390
2326816 *0001V,01/05/70 04:28:00.400,1019.691521
2326909 *0001V,01/05/70 04:28:00.500,1019.686086
2327003 *0001V,01/05/70 04:28:00.600,1019.697174
2327112 *0001V,01/05/70 04:28:00.700,1019.691917
2327206 *0001V,01/05/70 04:28:00.800,1019.699646
2327315 *0001V,01/05/70 04:28:00.900,1019.702613
2327409 *0001V,01/05/70 04:28:01.000,1019.691686
2327502 *0001V,01/05/70 04:28:01.100,1019.701479
2327611 *0001V,01/05/70 04:28:01.200,1019.704844
2327705 *0001V,01/05/70 04:28:01.300,1019.705053
2327814 *0001V,01/05/70 04:28:01.400,1019.701148
2327908 *0001V,01/05/70 04:28:01.500,1019.702054
2328017 *0001V,01/05/70 04:28:01.600,1019.705843
2328111 *0001V,01/05/70 04:28:01.700,1019.707136
2328204 *0001V,01/05/70 04:28:01.800,1019.705573
2328313 *0001V,01/05/70 04:28:01.900,1019.708148
2328407 *0001V,01/05/70 04:28:02.000,1019.704705
2328516 *0001V,01/05/70 04:28:02.100,1019.706054
2328610 *0001V,01/05/70 04:28:02.200,1019.701845
2328703 *0001V,01/05/70 04:28:02.300,1019.692450
2328813 *0001V,01/05/70 04:28:02.400,1019.699246
2328906 *0001V,01/05/70 04:28:02.500,1019.700550
2329015 *0001V,01/05/70 04:28:02.600,1019.697984
2329109 *0001V,01/05/70 04:28:02.700,1019.698396
2329203 *0001V,01/05/70 04:28:02.800,1019.702462
2329312 *0001V,01/05/70 04:28:02.900,1019.702420
2329405 *0001V,01/05/70 04:28:03.000,1019.702573
2329515 *0001V,01/05/70 04:28:03.100,1019.696772
2329608 *0001V,01/05/70 04:28:03.200,1019.697687
2329702 *0001V,01/05/70 04:28:03.300,1019.699759
2329811 *0001V,01/05/70 04:28:03.400,1019.690283
2329905 *0001V,01/05/70 04:28:03.500,1019.686857
2330014 *0001V,01/05/70 04:28:03.600,1019.686661
2330107 *0001V,01/05/70 04:28:03.700,1019.688581
2330217 *0001V,01/05/70 04:28:03.800,1019.689145
2330310 *0001V,01/05/70 04:28:03.900,1019.693334
2330404 *0001V,01/05/70 04:28:04.000,1019.697139
2330513 *0001V,01/05/70 04:28:04.100,1019.692439
2330607 *0001V,01/05/70 04:28:04.200,1019.697800
2330716 *0001V,01/05/70 04:28:04.300,1019.692371
2330809 *0001V,01/05/70 04:28:04.400,1019.696398
2330903 *0001V,01/05/70 04:28:04.500,1019.696258
2331012 *0001V,01/05/70 04:28:04.600,1019.696036
2331106 *0001V,01/05/70 04:28:04.700,1019.697064
2331215 *0001V,01/05/70 04:28:04.800,1019.704907
2331309 *0001V,01/05/70 04:28:04.900,1019.693657
2331402 *0001V,01/05/70 04:28:05.000,1019.700414
2331511 *0001V,01/05/70 04:28:05.100,1019.697003
2331605 *0001V,01/05/70 04:28:05.200,1019.692336
2331714 *0001V,01/05/70 04:28:05.300,1019.692766
2331808 *0001V,01/05/70 04:28:05.400,1019.696815
2331917 *0001V,01/05/70 04:28:05.500,1019.695254
2332011 *0001V,01/05/70 04:28:05.600,1019.693521
2332104 *0001V,01/05/70 04:28:05.700,1019.704782
2332213 *0001V,01/05/70 04:28:05.800,1019.700145
2332307 *0001V,01/05/70 04:28:05.900,1019.706888
2332416 *0001V,01/05/70 04:28:06.000,1019.699229
2332510 *0001V,01/05/70 04:28:06.100,1019.692311
2332603 *0001V,01/05/70 04:28:06.200,1019.692531
2332713 *0001V,01/05/70 04:28:06.300,1019.694046
2332806 *0001V,01/05/70 04:28:06.400,1019.692680
2332915 *0001V,01/05/70 04:28:06.500,1019.693485
2333009 *0001V,01/05/70 04:28:06.600,1019.697681
2333103 *0001V,01/05/70 04:28:06.700,1019.689709
2333212 *0001V,01/05/70 04:28:06.800,1019.696767
2333305 *0001V,01/05/70 04:28:06.900,1019.701712
2333415 *0001V,01/05/70 04:28:07.000,1019.701254
2333508 *0001V,01/05/70 04:28:07.100,1019.697669
2333602 *0001V,01/05/70 04:28:07.200,1019.705179
2333711 *0001V,01/05/70 04:28:07.300,1019.712308
2333805 *0001V,01/05/70 04:28:07.400,1019.717395
2333914 *0001V,01/05/70 04:28:07.500,1019.714052
2334007 *0001V,01/05/70 04:28:07.600,1019.712523
2334117 *0001V,01/05/70 04:28:07.700,1019.714647
2334210 *0001V,01/05/70 04:28:07.800,1019.716210
2334304 *0001V,01/05/70 04:28:07.900,1019.713016
2334413 *0001V,01/05/70 04:28:08.000,1019.719698
2334507 *0001V,01/05/70 04:28:08.100,1019.717722
2334616 *0001V,01/05/70 04:28:08.200,1019.712612
2334709 *0001V,01/05/70 04:28:08.300,1019.705517
2334803 *0001V,01/05/70 04:28:08.400,1019.700600
2334912 *0001V,01/05/70 04:28:08.500,1019.698384
2335006 *0001V,01/05/70 04:28:08.600,1019.702391
2335115 *0001V,01/05/70 04:28:08.700,1019.696710
2335209 *0001V,01/05/70 04:28:08.800,1019.693850
2335302 *0001V,01/05/70 04:28:08.900,1019.692399
2335411 *0001V,01/05/70 04:28:09.000,1019.691087
2335505 *0001V,01/05/70 04:28:09.100,1019.689322
2335614 *0001V,01/05/70 04:28:09.200,1019.688733
2335708 *0001V,01/05/70 04:28:09.300,1019.691107
2335801 *0001V,01/05/70 04:28:09.400,1019.688658
2335911 *0001V,01/05/70 04:28:09.500,1019.682950
2336004 *0001V,01/05/70 04:28:09.600,1019.687306
2336113 *0001V,01/05/70 04:28:09.700,1019.694722
2336207 *0001V,01/05/70 04:28:09.800,1019.699808
2336316 *0001V,01/05/70 04:28:09.900,1019.699261
2336410 *0001V,01/05/70 04:28:10.000,1019.695283
2336503 *0001V,01/05/70 04:28:10.100,1019.696288
2336613 *0001V,01/05/70 04:28:10.200,1019.694917
2336706 *0001V,01/05/70 04:28:10.300,1019.693193
2336815 *0001V,01/05/70 04:28:10.400,1019.698670
2336909 *0001V,01/05/70 04:28:10.500,1019.696695
2337003 *0001V,01/05/70 04:28:10.600,1019.695998
2337112 *0001V,01/05/70 04:28:10.700,1019.703511
2337205 *0001V,01/05/70 04:28:10.800,1019.700809
2337315 *0001V,01/05/70 04:28:10.900,1019.703091
2337408 *0001V,01/05/70 04:28:11.000,1019.696007
2337502 *0001V,01/05/70 04:28:11.100,1019.696932
2337611 *0001V,01/05/70 04:28:11.200,1019.691268
2337705 *0001V,01/05/70 04:28:11.300,1019.693691
2337814 *0001V,01/05/70 04:28:11.400,1019.691777
2337907 *0001V,01/05/70 04:28:11.500,1019.686433
2338017 *0001V,01/05/70 04:28:11.600,1019.684789
2338110 *0001V,01/05/70 04:28:11.700,1019.681137
2338204 *0001V,01/05/70 04:28:11.800,1019.682350
2338313 *0001V,01/05/70 04:28:11.900,1019.689447
2338407 *0001V,01/05/70 04:28:12.000,1019.686156
2338516 *0001V,01/05/70 04:28:12.100,1019.695007
2338609 *0001V,01/05/70 04:28:12.200,1019.696083
2338703 *0001V,01/05/70 04:28:12.300,1019.692658
2338812 *0001V,01/05/70 04:28:12.400,1019.694862
2338906 *0001V,01/05/70 04:28:12.500,1019.697816
2339015 *0001V,01/05/70 04:28:12.600,1019.696461
2339109 *0001V,01/05/70 04:28:12.700,1019.697244
2339202 *0001V,01/05/70 04:28:12.800,1019.695962
2339311 *0001V,01/05/70 04:28:12.900,1019.697632
2339405 *0001V,01/05/70 04:28:13.000,1019.695440
2339514 *0001V,01/05/70 04:28:13.100,1019.697391
2339608 *0001V,01/05/70 04:28:13.200,1019.698858
2339717 *0001V,01/05/70 04:28:13.300,1019.696752
2339811 *0001V,01/05/70 04:28:13.400,1019.695488
2339904 *0001V,01/05/70 04:28:13.500,1019.694879
2340013 *0001V,01/05/70 04:28:13.600,1019.693561
2340107 *0001V,01/05/70 04:28:13.700,1019.689953
2340216 *0001V,01/05/70 04:28:13.800,1019.696287
2340310 *0001V,01/05/70 04:28:13.900,1019.689852
2340403 *0001V,01/05/70 04:28:14.000,1019.684191
2340513 *0001V,01/05/70 04:28:14.100,1019.684552
2340606 *0001V,01/05/70 04:28:14.200,1019.681550
2340715 *0001V,01/05/70 04:28:14.300,1019.679242
2340809 *0001V,01/05/70 04:28:14.400,1019.680354
2340903 *0001V,01/05/70 04:28:14.500,1019.685603
2341012 *0001V,01/05/70 04:28:14.600,1019.682947
2341105 *0001V,01/05/70 04:28:14.700,1019.685692
2341215 *0001V,01/05/70 04:28:14.800,1019.688289
2341308 *0001V,01/05/70 04:28:14.900,1019.685444
2341402 *0001V,01/05/70 04:28:15.000,1019.685868
2341511 *0001V,01/05/70 04:28:15.100,1019.684591
2341605 *0001V,01/05/70 04:28:15.200,1019.688562
2341714 *0001V,01/05/70 04:28:15.300,1019.692859
2341807 *0001V,01/05/70 04:28:15.400,1019.686226
2341917 *0001V,01/05/70 04:28:15.500,1019.688203
2342010 *0001V,01/05/70 04:28:15.600,1019.694890
2342104 *0001V,01/05/70 04:28:15.700,1019.697672
2342213 *0001V,01/05/70 04:28:15.800,1019.696318
2342307 *0001V,01/05/70 04:28:15.900,1019.698327
2342416 *0001V,01/05/70 04:28:16.000,1019.700024
2342509 *0001V,01/05/70 04:28:16.100,1019.703091
2342603 *0001V,01/05/70 04:28:16.200,1019.700170
2342712 *0001V,01/05/70 04:28:16.300,1019.701237
2342806 *0001V,01/05/70 04:28:16.400,1019.694945
2342915 *0001V,01/05/70 04:28:16.500,1019.695744
2343009 *0001V,01/05/70 04:28:16.600,1019.704835
2343102 *0001V,01/05/70 04:28:16.700,1019.701412
2343211 *0001V,01/05/70 04:28:16.800,1019.701096
2343305 *0001V,01/05/70 04:28:16.900,1019.702361
2343414 *0001V,01/05/70 04:28:17.000,1019.697392
2343508 *0001V,01/05/70 04:28:17.100,1019.699180
2343617 *0001V,01/05/70 04:28:17.200,1019.700030
2343711 *0001V,01/05/70 04:28:17.300,1019.699819
2343804 *0001V,01/05/70 04:28:17.400,1019.699450
2343913 *0001V,01/05/70 04:28:17.500,1019.703539
2344007 *0001V,01/05/70 04:28:17.600,1019.705810
2344116 *0001V,01/05/70 04:28:17.700,1019.709808
2344210 *0001V,01/05/70 04:28:17.800,1019.703157
2344303 *0001V,01/05/70 04:28:17.900,1019.708219
2344413 *0001V,01/05/70 04:28:18.000,1019.707605
2344506 *0001V,01/05/70 04:28:18.100,1019.713033
2344615 *0001V,01/05/70 04:28:18.200,1019.719324
2344709 *0001V,01/05/70 04:28:18.300,1019.706229
2344803 *0001V,01/05/70 04:28:18.400,1019.706916
2344912 *0001V,01/05/70 04:28:18.500,1019.700986
2345005 *0001V,01/05/70 04:28:18.600,1019.703117
2345115 *0001V,01/05/70 04:28:18.700,1019.702078
2345208 *0001V,01/05/70 04:28:18.800,1019.697452
2345317 *0001V,01/05/70 04:28:18.900,1019.693291
2345411 *0001V,01/05/70 04:28:19.000,1019.696199
2345505 *0001V,01/05/70 04:28:19.100,1019.705617
2345614 *0001V,01/05/70 04:28:19.200,1019.708395
2345707 *0001V,01/05/70 04:28:19.300,1019.712263
2345817 *0001V,01/05/70 04:28:19.400,1019.709351
2345910 *0001V,01/05/70 04:28:19.500,1019.701278
2346004 *0001V,01/05/70 04:28:19.600,1019.701943
2346113 *0001V,01/05/70 04:28:19.700,1019.698149
2346207 *0001V,01/05/70 04:28:19.800,1019.701687
2346316 *0001V,01/05/70 04:28:19.900,1019.707370
2346409 *0001V,01/05/70 04:28:20.000,1019.714908
2346503 *0001V,01/05/70 04:28:20.100,1019.714464
2346612 *0001V,01/05/70 04:28:20.200,1019.705071
2346706 *0001V,01/05/70 04:28:20.300,1019.708577
2346815 *0001V,01/05/70 04:28:20.400,1019.708009
2346909 *0001V,01/05/70 04:28:20.500,1019.711343
2347002 *0001V,01/05/70 04:28:20.600,1019.710907
2347111 *0001V,01/05/70 04:28:20.700,1019.720604
2347205 *0001V,01/05/70 04:28:20.800,1019.712425
2347314 *0001V,01/05/70 04:28:20.900,1019.714654
2347408 *0001V,01/05/70 04:28:21.000,1019.714395
2347517 *0001V,01/05/70 04:28:21.100,1019.718562
2347611 *0001V,01/05/70 04:28:21.200,1019.715990
2347704 *0001V,01/05/70 04:28:21.300,1019.719308
2347813 *0001V,01/05/70 04:28:21.400,1019.710676
2347907 *0001V,01/05/70 04:28:21.500,1019.700937
2348016 *0001V,01/05/70 04:28:21.600,1019.692760
2348110 *0001V,01/05/70 04:28:21.700,1019.703446
2348203 *0001V,01/05/70 04:28:21.800,1019.708403
2348313 *0001V,01/05/70 04:28:21.900,1019.709109
2348406 *0001V,01/05/70 04:28:22.000,1019.716683
2348515 *0001V,01/05/70 04:28:22.100,1019.723039
2348609 *0001V,01/05/70 04:28:22.200,1019.715388
2348703 *0001V,01/05/70 04:28:22.300,1019.713898
2348812 *0001V,01/05/70 04:28:22.400,1019.714150
2348905 *0001V,01/05/70 04:28:22.500,1019.714591
2349015 *0001V,01/05/70 04:28:22.600,1019.713220
2349108 *0001V,01/05/70 04:28:22.700,1019.713466
2349202 *0001V,01/05/70 04:28:22.800,1019.721223
2349311 *0001V,01/05/70 04:28:22.900,1019.718097
2349405 *0001V,01/05/70 04:28:23.000,1019.722864
2349514 *0001V,01/05/70 04:28:23.100,1019.726153
2349607 *0001V,01/05/70 04:28:23.200,1019.719973
2349717 *0001V,01/05/70 04:28:23.300,1019.714046
2349810 *0001V,01/05/70 04:28:23.400,1019.713089
2349904 *0001V,01/05/70 04:28:23.500,1019.712677
2350013 *0001V,01/05/70 04:28:23.600,1019.716843
2350107 *0001V,01/05/70 04:28:23.700,1019.722946
2350216 *0001V,01/05/70 04:28:23.800,1019.722674
2350309 *0001V,01/05/70 04:28:23.900,1019.725128
2350403 *0001V,01/05/70 04:28:24.000,1019.725977
2350512 *0001V,01/05/70 04:28:24.100,1019.724927
2350606 *0001V,01/05/70 04:28:24.200,1019.726960
2350715 *0001V,01/05/70 04:28:24.300,1019.722965
2350809 *0001V,01/05/70 04:28:24.400,1019.725147
2350902 *0001V,01/05/70 04:28:24.500,1019.739020
2351011 *0001V,01/05/70 04:28:24.600,1019.725113
2351105 *0001V,01/05/70 04:28:24.700,1019.722223
2351214 *0001V,01/05/70 04:28:24.800,1019.722405
2351308 *0001V,01/05/70 04:28:24.900,1019.727592
2351417 *0001V,01/05/70 04:28:25.000,1019.725989
2351511 *0001V,01/05/70 04:28:25.100,1019.731998
2351604 *0001V,01/05/70 04:28:25.200,1019.729528
2351713 *0001V,01/05/70 04:28:25.300,1019.725597
2351807 *0001V,01/05/70 04:28:25.400,1019.731746
2351916 *0001V,01/05/70 04:28:25.500,1019.728663
2352010 *0001V,01/05/70 04:28:25.600,1019.725518
2352103 *0001V,01/05/70 04:28:25.700,1019.720156
2352213 *0001V,01/05/70 04:28:25.800,1019.723163
2352306 *0001V,01/05/70 04:28:25.900,1019.718355
2352415 *0001V,01/05/70 04:28:26.000,1019.723071
2352509 *0001V,01/05/70 04:28:26.100,1019.729892
2352603 *0001V,01/05/70 04:28:26.200,1019.728652
2352712 *0001V,01/05/70 04:28:26.300,1019.726217
2352805 *0001V,01/05/70 04:28:26.400,1019.725783
2352915 *0001V,01/05/70 04:28:26.500,1019.722982
2353008 *0001V,01/05/70 04:28:26.600,1019.730245
2353102 *0001V,01/05/70 04:28:26.700,1019.732444
2353211 *0001V,01/05/70 04:28:26.800,1019.726342
2353305 *0001V,01/05/70 04:28:26.900,1019.725207
2353414 *0001V,01/05/70 04:28:27.000,1019.713365
2353507 *0001V,01/05/70 04:28:27.100,1019.716397
2353617 *0001V,01/05/70 04:28:27.200,1019.719950
2353710 *0001V,01/05/70 04:28:27.300,1019.712549
2353804 *0001V,01/05/70 04:28:27.400,1019.718065
2353913 *0001V,01/05/70 04:28:27.500,1019.717698
2354007 *0001V,01/05/70 04:28:27.600,1019.718172
2354116 *0001V,01/05/70 04:28:27.700,1019.718438
2354209 *0001V,01/05/70 04:28:27.800,1019.718110
2354303 *0001V,01/05/70 04:28:27.900,1019.726999
2354412 *0001V,01/05/70 04:28:28.000,1019.728043
2354506 *0001V,01/05/70 04:28:28.100,1019.728526
2354615 *0001V,01/05/70 04:28:28.200,1019.726592
2354709 *0001V,01/05/70 04:28:28.300,1019.730804
2354802 *0001V,01/05/70 04:28:28.400,1019.728043
2354911 *0001V,01/05/70 04:28:28.500,1019.721396
2355005 *0001V,01/05/70 04:28:28.600,1019.717560
2355114 *0001V,01/05/70 04:28:28.700,1019.715711
2355208 *0001V,01/05/70 04:28:28.800,1019.720706
2355317 *0001V,01/05/70 04:28:28.900,1019.719291
2355411 *0001V,01/05/70 04:28:29.000,1019.721806
2355504 *0001V,01/05/70 04:28:29.100,1019.726913
2355613 *0001V,01/05/70 04:28:29.200,1019.717179
2355707 *0001V,01/05/70 04:28:29.300,1019.728941
2355816 *0001V,01/05/70 04:28:29.400,1019.719714
2355910 *0001V,01/05/70 04:28:29.500,1019.715166
2356003 *0001V,01/05/70 04:28:29.600,1019.716818
2356113 *0001V,01/05/70 04:28:29.700,1019.726466
2356206 *0001V,01/05/70 04:28:29.800,1019.729271
2356315 *0001V,01/05/70 04:28:29.900,1019.722768
2356409 *0001V,01/05/70 04:28:30.000,1019.710891
2356503 *0001V,01/05/70 04:28:30.100,1019.715562
2356612 *0001V,01/05/70 04:28:30.200,1019.709916
2356705 *0001V,01/05/70 04:28:30.300,1019.711893
2356815 *0001V,01/05/70 04:28:30.400,1019.714902
2356908 *0001V,01/05/70 04:28:30.500,1019.718722
2357017 *0001V,01/05/70 04:28:30.600,1019.720666
2357111 *0001V,01/05/70 04:28:30.700,1019.722768
2357205 *0001V,01/05/70 04:28:30.800,1019.725708
2357314 *0001V,01/05/70 04:28:30.900,1019.729798
2357407 *0001V,01/05/70 04:28:31.000,1019.721208
2357517 *0001V,01/05/70 04:28:31.100,1019.733365
2357610 *0001V,01/05/70 04:28:31.200,1019.732060
2357704 *0001V,01/05/70 04:28:31.300,1019.733462
2357813 *0001V,01/05/70 04:28:31.400,1019.732303
2357907 *0001V,01/05/70 04:28:31.500,1019.728921
2358016 *0001V,01/05/70 04:28:31.600,1019.726290
2358109 *0001V,01/05/70 04:28:31.700,1019.730072
2358203 *0001V,01/05/70 04:28:31.800,1019.722838
2358312 *0001V,01/05/70 04:28:31.900,1019.727354
2358406 *0001V,01/05/70 04:28:32.000,1019.733010
2358515 *0001V,01/05/70 04:28:32.100,1019.733199
2358609 *0001V,01/05/70 04:28:32.200,1019.734176
2358702 *0001V,01/05/70 04:28:32.300,1019.734110
2358811 *0001V,01/05/70 04:28:32.400,1019.735993
2358905 *0001V,01/05/70 04:28:32.500,1019.731017
2359014 *0001V,01/05/70 04:28:32.600,1019.729279
2359108 *0001V,01/05/70 04:28:32.700,1019.730866
2359217 *0001V,01/05/70 04:28:32.800,1019.728659
2359311 *0001V,01/05/70 04:28:32.900,1019.729506
2359404 *0001V,01/05/70 04:28:33.000,1019.731220
2359513 *0001V,01/05/70 04:28:33.100,1019.733449
2359607 *0001V,01/05/70 04:28:33.200,1019.737105
2359716 *0001V,01/05/70 04:28:33.300,1019.737233
2359810 *0001V,01/05/70 04:28:33.400,1019.741769
2359903 *0001V,01/05/70 04:28:33.500,1019.732771
2400013 *0001V,01/05/70 04:28:33.600,1019.733611
2400106 *0001V,01/05/70 04:28:33.700,1019.730679
2400215 *0001V,01/05/70 04:28:33.800,1019.733453
2400309 *0001V,01/05/70 04:28:33.900,1019.729258
2400403 *0001V,01/05/70 04:28:34.000,1019.729304
2400512 *0001V,01/05/70 04:28:34.100,1019.731294
2400605 *0001V,01/05/70 04:28:34.200,1019.728456
2400715 *0001V,01/05/70 04:28:34.300,1019.727952
2400808 *0001V,01/05/70 04:28:34.400,1019.740591
2400902 *0001V,01/05/70 04:28:34.500,1019.731412
2401011 *0001V,01/05/70 04:28:34.600,1019.738893
2401105 *0001V,01/05/70 04:28:34.700,1019.732506
2401214 *0001V,01/05/70 04:28:34.800,1019.732635
2401307 *0001V,01/05/70 04:28:34.900,1019.736477
2401417 *0001V,01/05/70 04:28:35.000,1019.738972
2401510 *0001V,01/05/70 04:28:35.100,1019.735398
2401604 *0001V,01/05/70 04:28:35.200,1019.733066
2401713 *0001V,01/05/70 04:28:35.300,1019.732495
2401807 *0001V,01/05/70 04:28:35.400,1019.733312
2401916 *0001V,01/05/70 04:28:35.500,1019.728850
2402009 *0001V,01/05/70 04:28:35.600,1019.729852
2402103 *0001V,01/05/70 04:28:35.700,1019.722498
2402212 *0001V,01/05/70 04:28:35.800,1019.731658
2402306 *0001V,01/05/70 04:28:35.900,1019.720543
2402415 *0001V,01/05/70 04:28:36.000,1019.717225
2402509 *0001V,01/05/70 04:28:36.100,1019.714061
2402602 *0001V,01/05/70 04:28:36.200,1019.717151
2402711 *0001V,01/05/70 04:28:36.300,1019.723144
2402805 *0001V,01/05/70 04:28:36.400,1019.715162
2402914 *0001V,01/05/70 04:28:36.500,1019.726007
2403008 *0001V,01/05/70 04:28:36.600,1019.737723
2403117 *0001V,01/05/70 04:28:36.700,1019.735336
2403211 *0001V,01/05/70 04:28:36.800,1019.740598
2403304 *0001V,01/05/70 04:28:36.900,1019.731389
2403413 *0001V,01/05/70 04:28:37.000,1019.727310
2403507 *0001V,01/05/70 04:28:37.100,1019.736357
2403616 *0001V,01/05/70 04:28:37.200,1019.727173
2403710 *0001V,01/05/70 04:28:37.300,1019.734520
2403803 *0001V,01/05/70 04:28:37.400,1019.739544
2403913 *0001V,01/05/70 04:28:37.500,1019.739456
2404006 *0001V,01/05/70 04:28:37.600,1019.742549
2404115 *0001V,01/05/70 04:28:37.700,1019.742486
2404209 *0001V,01/05/70 04:28:37.800,1019.744898
2404303 *0001V,01/05/70 04:28:37.900,1019.747305
2404412 *0001V,01/05/70 04:28:38.000,1019.747240
2404505 *0001V,01/05/70 04:28:38.100,1019.738453
2404615 *0001V,01/05/70 04:28:38.200,1019.739037
2404708 *0001V,01/05/70 04:28:38.300,1019.734905
2404802 *0001V,01/05/70 04:28:38.400,1019.725631
2404911 *0001V,01/05/70 04:28:38.500,1019.727354
2405005 *0001V,01/05/70 04:28:38.600,1019.724568
2405114 *0001V,01/05/70 04:28:38.700,1019.731916
2405207 *0001V,01/05/70 04:28:38.800,1019.737014
2405317 *0001V,01/05/70 04:28:38.900,1019.733281
2405410 *0001V,01/05/70 04:28:39.000,1019.725295
2405504 *0001V,01/05/70 04:28:39.100,1019.735224
2405613 *0001V,01/05/70 04:28:39.200,1019.722631
2405707 *0001V,01/05/70 04:28:39.300,1019.722763
2405816 *0001V,01/05/70 04:28:39.400,1019.724713
2405909 *0001V,01/05/70 04:28:39.500,1019.712622
2406003 *0001V,01/05/70 04:28:39.600,1019.713342
2406112 *0001V,01/05/70 04:28:39.700,1019.717778
2406206 *0001V,01/05/70 04:28:39.800,1019.729199
2406315 *0001V,01/05/70 04:28:39.900,1019.734194
2406409 *0001V,01/05/70 04:28:40.000,1019.735061
2406502 *0001V,01/05/70 04:28:40.100,1019.731654
2406611 *0001V,01/05/70 04:28:40.200,1019.731986
2406705 *0001V,01/05/70 04:28:40.300,1019.732408
2406814 *0001V,01/05/70 04:28:40.400,1019.734532
2406908 *0001V,01/05/70 04:28:40.500,1019.741111
2407001 *0001V,01/05/70 04:28:40.600,1019.739908
2407111 *0001V,01/05/70 04:28:40.700,1019.743409
2407204 *0001V,01/05/70 04:28:40.800,1019.744925
2407313 *0001V,01/05/70 04:28:40.900,1019.747155
2407407 *0001V,01/05/70 04:28:41.000,1019.749852
2407516 *0001V,01/05/70 04:28:41.100,1019.744294
2407610 *0001V,01/05/70 04:28:41.200,1019.746213
2407703 *0001V,01/05/70 04:28:41.300,1019.735943
2407813 *0001V,01/05/70 04:28:41.400,1019.739533
2407906 *0001V,01/05/70 04:28:41.500,1019.743480
2408015 *0001V,01/05/70 04:28:41.600,1019.747706
2408109 *0001V,01/05/70 04:28:41.700,1019.741558
2408203 *0001V,01/05/70 04:28:41.800,1019.739626
2408312 *0001V,01/05/70 04:28:41.900,1019.738180
2408405 *0001V,01/05/70 04:28:42.000,1019.720868
2408515 *0001V,01/05/70 04:28:42.100,1019.731083
2408608 *0001V,01/05/70 04:28:42.200,1019.721061
2408702 *0001V,01/05/70 04:28:42.300,1019.723551
2408811 *0001V,01/05/70 04:28:42.400,1019.720563
2408905 *0001V,01/05/70 04:28:42.500,1019.727116
2409014 *0001V,01/05/70 04:28:42.600,1019.728537
2409107 *0001V,01/05/70 04:28:42.700,1019.733434
2409217 *0001V,01/05/70 04:28:42.800,1019.728321
2409310 *0001V,01/05/70 04:28:42.900,1019.727729
2409404 *0001V,01/05/70 04:28:43.000,1019.729350
2409513 *0001V,01/05/70 04:28:43.100,1019.731773
2409607 *0001V,01/05/70 04:28:43.200,1019.728828
2409716 *0001V,01/05/70 04:28:43.300,1019.725897
2409809 *0001V,01/05/70 04:28:43.400,1019.728103
2409903 *0001V,01/05/70 04:28:43.500,1019.729635
2410012 *0001V,01/05/70 04:28:43.600,1019.728580
2410106 *0001V,01/05/70 04:28:43.700,1019.736278
2410215 *0001V,01/05/70 04:28:43.800,1019.726825
2410309 *0001V,01/05/70 04:28:43.900,1019.725106
2410402 *0001V,01/05/70 04:28:44.000,1019.717459
2410511 *0001V,01/05/70 04:28:44.100,1019.720894
2410605 *0001V,01/05/70 04:28:44.200,1019.725864
2410714 *0001V,01/05/70 04:28:44.300,1019.723748
2410808 *0001V,01/05/70 04:28:44.400,1019.729007
2410901 *0001V,01/05/70 04:28:44.500,1019.729890
2411011 *0001V,01/05/70 04:28:44.600,1019.727115
2411104 *0001V,01/05/70 04:28:44.700,1019.728587
2411213 *0001V,01/05/70 04:28:44.800,1019.716792
2411307 *0001V,01/05/70 04:28:44.900,1019.706781
2411416 *0001V,01/05/70 04:28:45.000,1019.698978
2411510 *0001V,01/05/70 04:28:45.100,1019.703094
2411603 *0001V,01/05/70 04:28:45.200,1019.710994
2411713 *0001V,01/05/70 04:28:45.300,1019.711848
2411806 *0001V,01/05/70 04:28:45.400,1019.713475
2411915 *0001V,01/05/70 04:28:45.500,1019.716687
2412009 *0001V,01/05/70 04:28:45.600,1019.709715
2412103 *0001V,01/05/70 04:28:45.700,1019.718220
2412212 *0001V,01/05/70 04:28:45.800,1019.715115
2412305 *0001V,01/05/70 04:28:45.900,1019.713241
2412415 *0001V,01/05/70 04:28:46.000,1019.713828
2412508 *0001V,01/05/70 04:28:46.100,1019.707047
2412602 *0001V,01/05/70 04:28:46.200,1019.712344
2412711 *0001V,01/05/70 04:28:46.300,1019.705952
2412805 *0001V,01/05/70 04:28:46.400,1019.711489
2412914 *0001V,01/05/70 04:28:46.500,1019.713547
2413007 *0001V,01/05/70 04:28:46.600,1019.709863
2413117 *0001V,01/05/70 04:28:46.700,1019.707463
2413210 *0001V,01/05/70 04:28:46.800,1019.680305
2413304 *0001V,01/05/70 04:28:46.900,1019.671103
2413413 *0001V,01/05/70 04:28:47.000,1019.687470
2413507 *0001V,01/05/70 04:28:47.100,1019.706848
2413616 *0001V,01/05/70 04:28:47.200,1019.710807
2413709 *0001V,01/05/70 04:28:47.300,1019.702506
2413803 *0001V,01/05/70 04:28:47.400,1019.708498
2413912 *0001V,01/05/70 04:28:47.500,1019.708207
2414006 *0001V,01/05/70 04:28:47.600,1019.716071
2414115 *0001V,01/05/70 04:28:47.700,1019.714338
2414209 *0001V,01/05/70 04:28:47.800,1019.710393
2414302 *0001V,01/05/70 04:28:47.900,1019.718439
2414411 *0001V,01/05/70 04:28:48.000,1019.719358
2414505 *0001V,01/05/70 04:28:48.100,1019.723066
2414614 *0001V,01/05/70 04:28:48.200,1019.715741
2414708 *0001V,01/05/70 04:28:48.300,1019.722512
2414817 *0001V,01/05/70 04:28:48.400,1019.728472
2414911 *0001V,01/05/70 04:28:48.500,1019.727940
2415004 *0001V,01/05/70 04:28:48.600,1019.722177
2415113 *0001V,01/05/70 04:28:48.700,1019.719789
2415207 *0001V,01/05/70 04:28:48.800,1019.722626
2415316 *0001V,01/05/70 04:28:48.900,1019.710983
2415410 *0001V,01/05/70 04:28:49.000,1019.710808
2415503 *0001V,01/05/70 04:28:49.100,1019.720615
2415613 *0001V,01/05/70 04:28:49.200,1019.716945
2415706 *0001V,01/05/70 04:28:49.300,1019.720420
2415815 *0001V,01/05/70 04:28:49.400,1019.715383
2415909 *0001V,01/05/70 04:28:49.500,1019.711725
2416003 *0001V,01/05/70 04:28:49.600,1019.707364
2416112 *0001V,01/05/70 04:28:49.700,1019.705874
2416205 *0001V,01/05/70 04:28:49.800,1019.712483
2416315 *0001V,01/05/70 04:28:49.900,1019.719510
2416408 *0001V,01/05/70 04:28:50.000,1019.717860
2416502 *0001V,01/05/70 04:28:50.100,1019.718605
2416611 *0001V,01/05/70 04:28:50.200,1019.715530
2416705 *0001V,01/05/70 04:28:50.300,1019.714713
2416814 *0001V,01/05/70 04:28:50.400,1019.702046
2416907 *0001V,01/05/70 04:28:50.500,1019.718564
2417017 *0001V,01/05/70 04:28:50.600,1019.725345
2417110 *0001V,01/05/70 04:28:50.700,1019.719708
2417204 *0001V,01/05/70 04:28:50.800,1019.729157
2417313 *0001V,01/05/70 04:28:50.900,1019.727189
2417407 *0001V,01/05/70 04:28:51.000,1019.725033
2417516 *0001V,01/05/70 04:28:51.100,1019.728183
2417609 *0001V,01/05/70 04:28:51.200,1019.733878
2417703 *0001V,01/05/70 04:28:51.300,1019.723419
2417812 *0001V,01/05/70 04:28:51.400,1019.715334
2417906 *0001V,01/05/70 04:28:51.500,1019.720233
2418015 *0001V,01/05/70 04:28:51.600,1019.715244
2418109 *0001V,01/05/70 04:28:51.700,1019.712101
2418202 *0001V,01/05/70 04:28:51.800,1019.713999
2418311 *0001V,01/05/70 04:28:51.900,1019.723371
2418405 *0001V,01/05/70 04:28:52.000,1019.717793
2418514 *0001V,01/05/70 04:28:52.100,1019.723427
2418608 *0001V,01/05/70 04:28:52.200,1019.727532
2418717 *0001V,01/05/70 04:28:52.300,1019.726135
2418811 *0001V,01/05/70 04:28:52.400,1019.725626
2418904 *0001V,01/05/70 04:28:52.500,1019.716394
2419013 *0001V,01/05/70 04:28:52.600,1019.718315
2419107 *0001V,01/05/70 04:28:52.700,1019.716210
2419216 *0001V,01/05/70 04:28:52.800,1019.712306
2419310 *0001V,01/05/70 04:28:52.900,1019.713917
2419403 *0001V,01/05/70 04:28:53.000,1019.719176
2419513 *0001V,01/05/70 04:28:53.100,1019.716801
2419606 *0001V,01/05/70 04:28:53.200,1019.719142
2419715 *0001V,01/05/70 04:28:53.300,1019.716277
2419809 *0001V,01/05/70 04:28:53.400,1019.711800
2419903 *0001V,01/05/70 04:28:53.500,1019.716979
2420012 *0001V,01/05/70 04:28:53.600,1019.722279
2420105 *0001V,01/05/70 04:28:53.700,1019.718023
2420215 *0001V,01/05/70 04:28:53.800,1019.715137
2420308 *0001V,01/05/70 04:28:53.900,1019.724184
2420402 *0001V,01/05/70 04:28:54.000,1019.723652
2420511 *0001V,01/05/70 04:28:54.100,1019.731437
2420605 *0001V,01/05/70 04:28:54.200,1019.723753
2420714 *0001V,01/05/70 04:28:54.300,1019.720287
2420807 *0001V,01/05/70 04:28:54.400,1019.720100
2420917 *0001V,01/05/70 04:28:54.500,1019.715920
2421010 *0001V,01/05/70 04:28:54.600,1019.716009
2421104 *0001V,01/05/70 04:28:54.700,1019.707318
2421213 *0001V,01/05/70 04:28:54.800,1019.709120
2421307 *0001V,01/05/70 04:28:54.900,1019.710103
2421416 *0001V,01/05/70 04:28:55.000,1019.692967
2421509 *0001V,01/05/70 04:28:55.100,1019.685058
2421603 *0001V,01/05/70 04:28:55.200,1019.706851
2421712 *0001V,01/05/70 04:28:55.300,1019.702871
2421806 *0001V,01/05/70 04:28:55.400,1019.700494
2421915 *0001V,01/05/70 04:28:55.500,1019.694198
2422009 *0001V,01/05/70 04:28:55.600,1019.693429
2422102 *0001V,01/05/70 04:28:55.700,1019.691791
2422211 *0001V,01/05/70 04:28:55.800,1019.697864
2422305 *0001V,01/05/70 04:28:55.900,1019.704594
2422414 *0001V,01/05/70 04:28:56.000,1019.703711
2422508 *0001V,01/05/70 04:28:56.100,1019.710830
2422601 *0001V,01/05/70 04:28:56.200,1019.711518
2422711 *0001V,01/05/70 04:28:56.300,1019.709800
2422804 *0001V,01/05/70 04:28:56.400,1019.709016
2422913 *0001V,01/05/70 04:28:56.500,1019.709878
2423007 *0001V,01/05/70 04:28:56.600,1019.715716
2423116 *0001V,01/05/70 04:28:56.700,1019.712525
2423210 *0001V,01/05/70 04:28:56.800,1019.699392
2423303 *0001V,01/05/70 04:28:56.900,1019.698866
2423413 *0001V,01/05/70 04:28:57.000,1019.697978
2423506 *0001V,01/05/70 04:28:57.100,1019.701266
2423615 *0001V,01/05/70 04:28:57.200,1019.695700
2423709 *0001V,01/05/70 04:28:57.300,1019.689832
2423803 *0001V,01/05/70 04:28:57.400,1019.699988
2423912 *0001V,01/05/70 04:28:57.500,1019.703139
2424005 *0001V,01/05/70 04:28:57.600,1019.709792
2424115 *0001V,01/05/70 04:28:57.700,1019.706071
2424208 *0001V,01/05/70 04:28:57.800,1019.700988
2424302 *0001V,01/05/70 04:28:57.900,1019.698861
2424411 *0001V,01/05/70 04:28:58.000,1019.694446
2424505 *0001V,01/05/70 04:28:58.100,1019.696667
2424614 *0001V,01/05/70 04:28:58.200,1019.690210
2424707 *0001V,01/05/70 04:28:58.300,1019.692316
2424817 *0001V,01/05/70 04:28:58.400,1019.694654
2424910 *0001V,01/05/70 04:28:58.500,1019.684745
2425004 *0001V,01/05/70 04:28:58.600,1019.689953
2425113 *0001V,01/05/70 04:28:58.700,1019.690784
2425207 *0001V,01/05/70 04:28:58.800,1019.689326
2425316 *0001V,01/05/70 04:28:58.900,1019.690456
2425409 *0001V,01/05/70 04:28:59.000,1019.693841
2425503 *0001V,01/05/70 04:28:59.100,1019.700487
2425612 *0001V,01/05/70 04:28:59.200,1019.700612
2425706 *0001V,01/05/70 04:28:59.300,1019.697577
2425815 *0001V,01/05/70 04:28:59.400,1019.692693
2425909 *0001V,01/05/70 04:28:59.500,1019.693746
2426002 *0001V,01/05/70 04:28:59.600,1019.699512
2426111 *0001V,01/05/70 04:28:59.700,1019.697279
2426205 *0001V,01/05/70 04:28:59.800,1019.692660
2426314 *0001V,01/05/70 04:28:59.900,1019.694414
2426408 *0001V,01/05/70 04:29:00.000,1019.692234
2426517 *0001V,01/05/70 04:29:00.100,1019.695601
2426611 *0001V,01/05/70 04:29:00.200,1019.699667
2426704 *0001V,01/05/70 04:29:00.300,1019.701361
2426813 *0001V,01/05/70 04:29:00.400,1019.696194
2426907 *0001V,01/05/70 04:29:00.500,1019.702496
2427016 *0001V,01/05/70 04:29:00.600,1019.699034
2427110 *0001V,01/05/70 04:29:00.700,1019.702493
2427203 *0001V,01/05/70 04:29:00.800,1019.690570
2427313 *0001V,01/05/70 04:29:00.900,1019.699175
2427406 *0001V,01/05/70 04:29:01.000,1019.699276
2427515 *0001V,01/05/70 04:29:01.100,1019.700287
2427609 *0001V,01/05/70 04:29:01.200,1019.697409
2427703 *0001V,01/05/70 04:29:01.300,1019.696025
2427812 *0001V,01/05/70 04:29:01.400,1019.695535
2427905 *0001V,01/05/70 04:29:01.500,1019.693775
2428015 *0001V,01/05/70 04:29:01.600,1019.701834
2428108 *0001V,01/05/70 04:29:01.700,1019.700816
2428202 *0001V,01/05/70 04:29:01.800,1019.702185
2428311 *0001V,01/05/70 04:29:01.900,1019.699030
2428405 *0001V,01/05/70 04:29:02.000,1019.697544
2428514 *0001V,01/05/70 04:29:02.100,1019.703401
2428607 *0001V,01/05/70 04:29:02.200,1019.702487
2428717 *0001V,01/05/70 04:29:02.300,1019.701098
2428810 *0001V,01/05/70 04:29:02.400,1019.700810
2428904 *0001V,01/05/70 04:29:02.500,1019.703904
2429013 *0001V,01/05/70 04:29:02.600,1019.701167
2429107 *0001V,01/05/70 04:29:02.700,1019.699722
2429216 *0001V,01/05/70 04:29:02.800,1019.698072
2429309 *0001V,01/05/70 04:29:02.900,1019.694964
2429403 *0001V,01/05/70 04:29:03.000,1019.695056
2429512 *0001V,01/05/70 04:29:03.100,1019.693638
2429606 *0001V,01/05/70 04:29:03.200,1019.699899
2429715 *0001V,01/05/70 04:29:03.300,1019.699998
2429809 *0001V,01/05/70 04:29:03.400,1019.700140
2429902 *0001V,01/05/70 04:29:03.500,1019.704110
2430011 *0001V,01/05/70 04:29:03.600,1019.702152
2430105 *0001V,01/05/70 04:29:03.700,1019.705187
2430214 *0001V,01/05/70 04:29:03.800,1019.695731
2430308 *0001V,01/05/70 04:29:03.900,1019.694289
2430401 *0001V,01/05/70 04:29:04.000,1019.694056
2430511 *0001V,01/05/70 04:29:04.100,1019.695975
2430604 *0001V,01/05/70 04:29:04.200,1019.693887
2430713 *0001V,01/05/70 04:29:04.300,1019.691351
2430807 *0001V,01/05/70 04:29:04.400,1019.691257
2430916 *0001V,01/05/70 04:29:04.500,1019.688231
2431010 *0001V,01/05/70 04:29:04.600,1019.691487
2431103 *0001V,01/05/70 04:29:04.700,1019.695468
2431213 *0001V,01/05/70 04:29:04.800,1019.690185
2431306 *0001V,01/05/70 04:29:04.900,1019.686374
2431415 *0001V,01/05/70 04:29:05.000,1019.699801
2431509 *0001V,01/05/70 04:29:05.100,1019.693594
2431603 *0001V,01/05/70 04:29:05.200,1019.696195
2431712 *0001V,01/05/70 04:29:05.300,1019.692879
2431805 *0001V,01/05/70 04:29:05.400,1019.696591
2431915 *0001V,01/05/70 04:29:05.500,1019.692357
2432008 *0001V,01/05/70 04:29:05.600,1019.685363
2432102 *0001V,01/05/70 04:29:05.700,1019.684443
2432211 *0001V,01/05/70 04:29:05.800,1019.691401
2432305 *0001V,01/05/70 04:29:05.900,1019.689284
2432414 *0001V,01/05/70 04:29:06.000,1019.686742
2432507 *0001V,01/05/70 04:29:06.100,1019.687416
2432617 *0001V,01/05/70 04:29:06.200,1019.681842
2432710 *0001V,01/05/70 04:29:06.300,1019.682965
2432804 *0001V,01/05/70 04:29:06.400,1019.684925
2432913 *0001V,01/05/70 04:29:06.500,1019.683974
2433007 *0001V,01/05/70 04:29:06.600,1019.689722
2433116 *0001V,01/05/70 04:29:06.700,1019.687280
2433209 *0001V,01/05/70 04:29:06.800,1019.687057
2433303 *0001V,01/05/70 04:29:06.900,1019.692471
2433412 *0001V,01/05/70 04:29:07.000,1019.689374
2433506 *0001V,01/05/70 04:29:07.100,1019.693384
2433615 *0001V,01/05/70 04:29:07.200,1019.685973
2433709 *0001V,01/05/70 04:29:07.300,1019.689920
2433802 *0001V,01/05/70 04:29:07.400,1019.690249
2433911 *0001V,01/05/70 04:29:07.500,1019.683844
2434005 *0001V,01/05/70 04:29:07.600,1019.680906
2434114 *0001V,01/05/70 04:29:07.700,1019.685929
2434208 *0001V,01/05/70 04:29:07.800,1019.691610
2434301 *0001V,01/05/70 04:29:07.900,1019.686908
2434411 *0001V,01/05/70 04:29:08.000,1019.688791
2434504 *0001V,01/05/70 04:29:08.100,1019.692546
2434613 *0001V,01/05/70 04:29:08.200,1019.693736
2434707 *0001V,01/05/70 04:29:08.300,1019.692773
2434816 *0001V,01/05/70 04:29:08.400,1019.699582
2434910 *0001V,01/05/70 04:29:08.500,1019.701291
2435003 *0001V,01/05/70 04:29:08.600,1019.700304
2435113 *0001V,01/05/70 04:29:08.700,1019.691358
2435206 *0001V,01/05/70 04:29:08.800,1019.689362
2435315 *0001V,01/05/70 04:29:08.900,1019.694797
2435409 *0001V,01/05/70 04:29:09.000,1019.692077
2435503 *0001V,01/05/70 04:29:09.100,1019.693249
2435612 *0001V,01/05/70 04:29:09.200,1019.701112
2435705 *0001V,01/05/70 04:29:09.300,1019.691885
2435815 *0001V,01/05/70 04:29:09.400,1019.692328
2435908 *0001V,01/05/70 04:29:09.500,1019.690450
2436002 *0001V,01/05/70 04:29:09.600,1019.693937
2436111 *0001V,01/05/70 04:29:09.700,1019.699813
2436205 *0001V,01/05/70 04:29:09.800,1019.701603
2436314 *0001V,01/05/70 04:29:09.900,1019.693786
2436407 *0001V,01/05/70 04:29:10.000,1019.685004
2436517 *0001V,01/05/70 04:29:10.100,1019.689607
2436610 *0001V,01/05/70 04:29:10.200,1019.681394
2436704 *0001V,01/05/70 04:29:10.300,1019.683996
2436813 *0001V,01/05/70 04:29:10.400,1019.691003
2436907 *0001V,01/05/70 04:29:10.500,1019.694907
2437016 *0001V,01/05/70 04:29:10.600,1019.686591
2437109 *0001V,01/05/70 04:29:10.700,1019.695983
2437203 *0001V,01/05/70 04:29:10.800,1019.687735
2437312 *0001V,01/05/70 04:29:10.900,1019.697509
2437406 *0001V,01/05/70 04:29:11.000,1019.703044
2437515 *0001V,01/05/70 04:29:11.100,1019.694248
2437609 *0001V,01/05/70 04:29:11.200,1019.696283
2437702 *0001V,01/05/70 04:29:11.300,1019.689991
2437811 *0001V,01/05/70 04:29:11.400,1019.687349
2437905 *0001V,01/05/70 04:29:11.500,1019.687924
2438014 *0001V,01/05/70 04:29:11.600,1019.684308
2438108 *0001V,01/05/70 04:29:11.700,1019.682099
2438201 *0001V,01/05/70 04:29:11.800,1019.688124
2438311 *0001V,01/05/70 04:29:11.900,1019.695186
2438404 *0001V,01/05/70 04:29:12.000,1019.689022
2438513 *0001V,01/05/70 04:29:12.100,1019.698398
2438607 *0001V,01/05/70 04:29:12.200,1019.685829
2438716 *0001V,01/05/70 04:29:12.300,1019.672424
2438810 *0001V,01/05/70 04:29:12.400,1019.678423
2438903 *0001V,01/05/70 04:29:12.500,1019.686993
2439013 *0001V,01/05/70 04:29:12.600,1019.687525
2439106 *0001V,01/05/70 04:29:12.700,1019.684377
2439215 *0001V,01/05/70 04:29:12.800,1019.677326
2439309 *0001V,01/05/70 04:29:12.900,1019.686525
2439403 *0001V,01/05/70 04:29:13.000,1019.674096
2439512 *0001V,01/05/70 04:29:13.100,1019.678898
2439605 *0001V,01/05/70 04:29:13.200,1019.680597
2439715 *0001V,01/05/70 04:29:13.300,1019.690101
2439808 *0001V,01/05/70 04:29:13.400,1019.673919
2439902 *0001V,01/05/70 04:29:13.500,1019.686172
2440011 *0001V,01/05/70 04:29:13.600,1019.686247
2440105 *0001V,01/05/70 04:29:13.700,1019.682683
2440214 *0001V,01/05/70 04:29:13.800,1019.683972
2440307 *0001V,01/05/70 04:29:13.900,1019.685128
2440417 *0001V,01/05/70 04:29:14.000,1019.683219
2440510 *0001V,01/05/70 04:29:14.100,1019.687821
2440604 *0001V,01/05/70 04:29:14.200,1019.692638
2440713 *0001V,01/05/70 04:29:14.300,1019.681115
2440807 *0001V,01/05/70 04:29:14.400,1019.680861
2440916 *0001V,01/05/70 04:29:14.500,1019.681814
2441009 *0001V,01/05/70 04:29:14.600,1019.680284
2441103 *0001V,01/05/70 04:29:14.700,1019.672934
2441212 *0001V,01/05/70 04:29:14.800,1019.668416
2441306 *0001V,01/05/70 04:29:14.900,1019.671599
2441415 *0001V,01/05/70 04:29:15.000,1019.683428
2441509 *0001V,01/05/70 04:29:15.100,1019.687113
2441602 *0001V,01/05/70 04:29:15.200,1019.691924
2441711 *0001V,01/05/70 04:29:15.300,1019.684951
2441805 *0001V,01/05/70 04:29:15.400,1019.691901
2441914 *0001V,01/05/70 04:29:15.500,1019.696923
2442008 *0001V,01/05/70 04:29:15.600,1019.688283
2442101 *0001V,01/05/70 04:29:15.700,1019.685872
2442211 *0001V,01/05/70 04:29:15.800,1019.687136
2442304 *0001V,01/05/70 04:29:15.900,1019.692217
2442413 *0001V,01/05/70 04:29:16.000,1019.683734
2442507 *0001V,01/05/70 04:29:16.100,1019.674921
2442616 *0001V,01/05/70 04:29:16.200,1019.683428
2442710 *0001V,01/05/70 04:29:16.300,1019.688846
2442803 *0001V,01/05/70 04:29:16.400,1019.694131
2442913 *0001V,01/05/70 04:29:16.500,1019.690093
2443006 *0001V,01/05/70 04:29:16.600,1019.683752
2443115 *0001V,01/05/70 04:29:16.700,1019.696047
2443209 *0001V,01/05/70 04:29:16.800,1019.695168
2443303 *0001V,01/05/70 04:29:16.900,1019.690865
2443412 *0001V,01/05/70 04:29:17.000,1019.701998
2443505 *0001V,01/05/70 04:29:17.100,1019.689544
2443615 *0001V,01/05/70 04:29:17.200,1019.695936
2443708 *0001V,01/05/70 04:29:17.300,1019.689648
2443802 *0001V,01/05/70 04:29:17.400,1019.688199
2443911 *0001V,01/05/70 04:29:17.500,1019.694953
2444005 *0001V,01/05/70 04:29:17.600,1019.700283
2444114 *0001V,01/05/70 04:29:17.700,1019.700771
2444207 *0001V,01/05/70 04:29:17.800,1019.703745
2444317 *0001V,01/05/70 04:29:17.900,1019.704999
2444410 *0001V,01/05/70 04:29:18.000,1019.695346
2444504 *0001V,01/05/70 04:29:18.100,1019.701519
2444613 *0001V,01/05/70 04:29:18.200,1019.699159
2444707 *0001V,01/05/70 04:29:18.300,1019.698792
2444816 *0001V,01/05/70 04:29:18.400,1019.701080
2444909 *0001V,01/05/70 04:29:18.500,1019.700749
2445003 *0001V,01/05/70 04:29:18.600,1019.697145
2445112 *0001V,01/05/70 04:29:18.700,1019.689565
2445206 *0001V,01/05/70 04:29:18.800,1019.699610
2445315 *0001V,01/05/70 04:29:18.900,1019.704825
2445409 *0001V,01/05/70 04:29:19.000,1019.698877
2445502 *0001V,01/05/70 04:29:19.100,1019.699904
2445611 *0001V,01/05/70 04:29:19.200,1019.694945
2445705 *0001V,01/05/70 04:29:19.300,1019.698567
2445814 *0001V,01/05/70 04:29:19.400,1019.695852
2445908 *0001V,01/05/70 04:29:19.500,1019.701423
2446001 *0001V,01/05/70 04:29:19.600,1019.712571
2446111 *0001V,01/05/70 04:29:19.700,1019.715454
2446204 *0001V,01/05/70 04:29:19.800,1019.711112
2446313 *0001V,01/05/70 04:29:19.900,1019.706500
2446407 *0001V,01/05/70 04:29:20.000,1019.705352
2446516 *0001V,01/05/70 04:29:20.100,1019.702968
2446610 *0001V,01/05/70 04:29:20.200,1019.697860
2446703 *0001V,01/05/70 04:29:20.300,1019.697466
2446813 *0001V,01/05/70 04:29:20.400,1019.704882
2446906 *0001V,01/05/70 04:29:20.500,1019.709417
2447015 *0001V,01/05/70 04:29:20.600,1019.713273
2447109 *0001V,01/05/70 04:29:20.700,1019.710808
2447203 *0001V,01/05/70 04:29:20.800,1019.711004
2447312 *0001V,01/05/70 04:29:20.900,1019.707151
2447405 *0001V,01/05/70 04:29:21.000,1019.713931
2447515 *0001V,01/05/70 04:29:21.100,1019.713729
2447608 *0001V,01/05/70 04:29:21.200,1019.705099
2447702 *0001V,01/05/70 04:29:21.300,1019.707078
2447811 *0001V,01/05/70 04:29:21.400,1019.701332
2447905 *0001V,01/05/70 04:29:21.500,1019.694791
2448014 *0001V,01/05/70 04:29:21.600,1019.699069
2448107 *0001V,01/05/70 04:29:21.700,1019.701882
2448217 *0001V,01/05/70 04:29:21.800,1019.695938
2448310 *0001V,01/05/70 04:29:21.900,1019.699803
2448404 *0001V,01/05/70 04:29:22.000,1019.691737
2448513 *0001V,01/05/70 04:29:22.100,1019.697096
2448607 *0001V,01/05/70 04:29:22.200,1019.699240
2448716 *0001V,01/05/70 04:29:22.300,1019.697173
2448809 *0001V,01/05/70 04:29:22.400,1019.695922
2448903 *0001V,01/05/70 04:29:22.500,1019.697210
2449012 *0001V,01/05/70 04:29:22.600,1019.700704
2449106 *0001V,01/05/70 04:29:22.700,1019.698177
2449215 *0001V,01/05/70 04:29:22.800,1019.695995
2449309 *0001V,01/05/70 04:29:22.900,1019.691374
2449402 *0001V,01/05/70 04:29:23.000,1019.694228
2449511 *0001V,01/05/70 04:29:23.100,1019.699103
2449605 *0001V,01/05/70 04:29:23.200,1019.699653
2449714 *0001V,01/05/70 04:29:23.300,1019.702496
2449808 *0001V,01/05/70 04:29:23.400,1019.703421
2449901 *0001V,01/05/70 04:29:23.500,1019.698598
2450011 *0001V,01/05/70 04:29:23.600,1019.697996
2450104 *0001V,01/05/70 04:29:23.700,1019.702675
2450213 *0001V,01/05/70 04:29:23.800,1019.704055
2450307 *0001V,01/05/70 04:29:23.900,1019.704389
2450416 *0001V,01/05/70 04:29:24.000,1019.701348
2450510 *0001V,01/05/70 04:29:24.100,1019.698605
2450603 *0001V,01/05/70 04:29:24.200,1019.698188
2450713 *0001V,01/05/70 04:29:24.300,1019.708149
2450806 *0001V,01/05/70 04:29:24.400,1019.707897
2450915 *0001V,01/05/70 04:29:24.500,1019.703273
2451009 *0001V,01/05/70 04:29:24.600,1019.699293
2451103 *0001V,01/05/70 04:29:24.700,1019.695459
2451212 *0001V,01/05/70 04:29:24.800,1019.698138
2451305 *0001V,01/05/70 04:29:24.900,1019.700773
2451415 *0001V,01/05/70 04:29:25.000,1019.708098
2451508 *0001V,01/05/70 04:29:25.100,1019.710642
2451602 *0001V,01/05/70 04:29:25.200,1019.708626
2451711 *0001V,01/05/70 04:29:25.300,1019.706810
2451805 *0001V,01/05/70 04:29:25.400,1019.707449
2451914 *0001V,01/05/70 04:29:25.500,1019.706455
2452007 *0001V,01/05/70 04:29:25.600,1019.711488
2452117 *0001V,01/05/70 04:29:25.700,1019.709557
2452210 *0001V,01/05/70 04:29:25.800,1019.706046
2452304 *0001V,01/05/70 04:29:25.900,1019.712260
2452413 *0001V,01/05/70 04:29:26.000,1019.707003
2452507 *0001V,01/05/70 04:29:26.100,1019.709173
2452616 *0001V,01/05/70 04:29:26.200,1019.711661
2452709 *0001V,01/05/70 04:29:26.300,1019.717259
2452803 *0001V,01/05/70 04:29:26.400,1019.717532
2452912 *0001V,01/05/70 04:29:26.500,1019.714725
2453006 *0001V,01/05/70 04:29:26.600,1019.709905
2453115 *0001V,01/05/70 04:29:26.700,1019.709872
2453209 *0001V,01/05/70 04:29:26.800,1019.714008
2453302 *0001V,01/05/70 04:29:26.900,1019.717698
2453411 *0001V,01/05/70 04:29:27.000,1019.712016
2453505 *0001V,01/05/70 04:29:27.100,1019.706395
2453614 *0001V,01/05/70 04:29:27.200,1019.706295
2453708 *0001V,01/05/70 04:29:27.300,1019.714487
2453801 *0001V,01/05/70 04:29:27.400,1019.718338
2453911 *0001V,01/05/70 04:29:27.500,1019.714048
2454004 *0001V,01/05/70 04:29:27.600,1019.710070
2454113 *0001V,01/05/70 04:29:27.700,1019.708782
2454207 *0001V,01/05/70 04:29:27.800,1019.710192
2454316 *0001V,01/05/70 04:29:27.900,1019.718497
2454410 *0001V,01/05/70 04:29:28.000,1019.718330
2454503 *0001V,01/05/70 04:29:28.100,1019.713983
2454613 *0001V,01/05/70 04:29:28.200,1019.711249
2454706 *0001V,01/05/70 04:29:28.300,1019.711395
2454815 *0001V,01/05/70 04:29:28.400,1019.714784
2454909 *0001V,01/05/70 04:29:28.500,1019.715598
2455003 *0001V,01/05/70 04:29:28.600,1019.714562
2455112 *0001V,01/05/70 04:29:28.700,1019.716068
2455205 *0001V,01/05/70 04:29:28.800,1019.712419
2455315 *0001V,01/05/70 04:29:28.900,1019.712771
2455408 *0001V,01/05/70 04:29:29.000,1019.712715
2455502 *0001V,01/05/70 04:29:29.100,1019.716402
2455611 *0001V,01/05/70 04:29:29.200,1019.716651
2455705 *0001V,01/05/70 04:29:29.300,1019.720342
2455814 *0001V,01/05/70 04:29:29.400,1019.721339
2455907 *0001V,01/05/70 04:29:29.500,1019.715030
2456001 *0001V,01/05/70 04:29:29.600,1019.707464
2456110 *0001V,01/05/70 04:29:29.700,1019.707874
2456204 *0001V,01/05/70 04:29:29.800,1019.705635
2456313 *0001V,01/05/70 04:29:29.900,1019.716930
2456407 *0001V,01/05/70 04:29:30.000,1019.714210
2456516 *0001V,01/05/70 04:29:30.100,1019.718713
2456609 *0001V,01/05/70 04:29:30.200,1019.722873
2456703 *0001V,01/05/70 04:29:30.300,1019.719657
2456812 *0001V,01/05/70 04:29:30.400,1019.718514
2456906 *0001V,01/05/70 04:29:30.500,1019.717464
2457015 *0001V,01/05/70 04:29:30.600,1019.719751
2457109 *0001V,01/05/70 04:29:30.700,1019.714103
2457202 *0001V,01/05/70 04:29:30.800,1019.717629
2457311 *0001V,01/05/70 04:29:30.900,1019.718243
2457405 *0001V,01/05/70 04:29:31.000,1019.719188
2457514 *0001V,01/05/70 04:29:31.100,1019.719637
2457608 *0001V,01/05/70 04:29:31.200,1019.720212
2457717 *0001V,01/05/70 04:29:31.300,1019.718401
2457811 *0001V,01/05/70 04:29:31.400,1019.715345
2457904 *0001V,01/05/70 04:29:31.500,1019.711364
2458013 *0001V,01/05/70 04:29:31.600,1019.714348
2458107 *0001V,01/05/70 04:29:31.700,1019.716324
2458216 *0001V,01/05/70 04:29:31.800,1019.724237
2458310 *0001V,01/05/70 04:29:31.900,1019.719308
2458403 *0001V,01/05/70 04:29:32.000,1019.714489
2458513 *0001V,01/05/70 04:29:32.100,1019.710095
2458606 *0001V,01/05/70 04:29:32.200,1019.712292
2458715 *0001V,01/05/70 04:29:32.300,1019.718969
2458809 *0001V,01/05/70 04:29:32.400,1019.716479
2458903 *0001V,01/05/70 04:29:32.500,1019.709881
2459012 *0001V,01/05/70 04:29:32.600,1019.706820
2459105 *0001V,01/05/70 04:29:32.700,1019.704850
2459215 *0001V,01/05/70 04:29:32.800,1019.702974
2459308 *0001V,01/05/70 04:29:32.900,1019.705202
2459402 *0001V,01/05/70 04:29:33.000,1019.702247
2459511 *0001V,01/05/70 04:29:33.100,1019.709421
2459605 *0001V,01/05/70 04:29:33.200,1019.710883
2459714 *0001V,01/05/70 04:29:33.300,1019.707543
2459807 *0001V,01/05/70 04:29:33.400,1019.700681
2459917 *0001V,01/05/70 04:29:33.500,1019.702259
2500010 *0001V,01/05/70 04:29:33.600,1019.703480
2500104 *0001V,01/05/70 04:29:33.700,1019.700696
2500213 *0001V,01/05/70 04:29:33.800,1019.703929
2500307 *0001V,01/05/70 04:29:33.900,1019.700076
2500416 *0001V,01/05/70 04:29:34.000,1019.699739
2500509 *0001V,01/05/70 04:29:34.100,1019.701725
2500603 *0001V,01/05/70 04:29:34.200,1019.705257
2500712 *0001V,01/05/70 04:29:34.300,1019.706637
2500806 *0001V,01/05/70 04:29:34.400,1019.706077
2500915 *0001V,01/05/70 04:29:34.500,1019.709639
2501009 *0001V,01/05/70 04:29:34.600,1019.710870
2501102 *0001V,01/05/70 04:29:34.700,1019.710771
2501211 *0001V,01/05/70 04:29:34.800,1019.720126
2501305 *0001V,01/05/70 04:29:34.900,1019.720674
2501414 *0001V,01/05/70 04:29:35.000,1019.715087
2501508 *0001V,01/05/70 04:29:35.100,1019.717800
2501601 *0001V,01/05/70 04:29:35.200,1019.714377
2501711 *0001V,01/05/70 04:29:35.300,1019.717944
2501804 *0001V,01/05/70 04:29:35.400,1019.714765
2501913 *0001V,01/05/70 04:29:35.500,1019.716415
2502007 *0001V,01/05/70 04:29:35.600,1019.716110
2502116 *0001V,01/05/70 04:29:35.700,1019.715486
2502210 *0001V,01/05/70 04:29:35.800,1019.711053
2502303 *0001V,01/05/70 04:29:35.900,1019.713136
2502413 *0001V,01/05/70 04:29:36.000,1019.711519
2502506 *0001V,01/05/70 04:29:36.100,1019.714901
2502615 *0001V,01/05/70 04:29:36.200,1019.719121
2502709 *0001V,01/05/70 04:29:36.300,1019.714591
2502803 *0001V,01/05/70 04:29:36.400,1019.719226
2502912 *0001V,01/05/70 04:29:36.500,1019.725318
2503005 *0001V,01/05/70 04:29:36.600,1019.723173
2503115 *0001V,01/05/70 04:29:36.700,1019.718486
2503208 *0001V,01/05/70 04:29:36.800,1019.712981
2503302 *0001V,01/05/70 04:29:36.900,1019.714964
2503411 *0001V,01/05/70 04:29:37.000,1019.716957
2503505 *0001V,01/05/70 04:29:37.100,1019.718548
2503614 *0001V,01/05/70 04:29:37.200,1019.722279
2503707 *0001V,01/05/70 04:29:37.300,1019.721293
2503817 *0001V,01/05/70 04:29:37.400,1019.723285
2503910 *0001V,01/05/70 04:29:37.500,1019.720638
2504004 *0001V,01/05/70 04:29:37.600,1019.718665
2504113 *0001V,01/05/70 04:29:37.700,1019.722453
2504207 *0001V,01/05/70 04:29:37.800,1019.720880
2504316 *0001V,01/05/70 04:29:37.900,1019.722167
2504409 *0001V,01/05/70 04:29:38.000,1019.721239
2504503 *0001V,01/05/70 04:29:38.100,1019.723576
2504612 *0001V,01/05/70 04:29:38.200,1019.722640
2504706 *0001V,01/05/70 04:29:38.300,1019.721792
2504815 *0001V,01/05/70 04:29:38.400,1019.721676
2504909 *0001V,01/05/70 04:29:38.500,1019.717824
2505002 *0001V,01/05/70 04:29:38.600,1019.718549
2505111 *0001V,01/05/70 04:29:38.700,1019.719762
2505205 *0001V,01/05/70 04:29:38.800,1019.722195
2505314 *0001V,01/05/70 04:29:38.900,1019.724721
2505408 *0001V,01/05/70 04:29:39.000,1019.722453
2505517 *0001V,01/05/70 04:29:39.100,1019.720445
2505611 *0001V,01/05/70 04:29:39.200,1019.721172
2505704 *0001V,01/05/70 04:29:39.300,1019.720800
2505813 *0001V,01/05/70 04:29:39.400,1019.719624
2505907 *0001V,01/05/70 04:29:39.500,1019.714024
2506016 *0001V,01/05/70 04:29:39.600,1019.710290
2506110 *0001V,01/05/70 04:29:39.700,1019.712344
2506203 *0001V,01/05/70 04:29:39.800,1019.708847
2506313 *0001V,01/05/70 04:29:39.900,1019.709519
2506406 *0001V,01/05/70 04:29:40.000,1019.708362
2506515 *0001V,01/05/70 04:29:40.100,1019.703541
2506609 *0001V,01/05/70 04:29:40.200,1019.700334
2506703 *0001V,01/05/70 04:29:40.300,1019.700649
2506812 *0001V,01/05/70 04:29:40.400,1019.701470
2506905 *0001V,01/05/70 04:29:40.500,1019.701667
2507015 *0001V,01/05/70 04:29:40.600,1019.705831
2507108 *0001V,01/05/70 04:29:40.700,1019.707907
2507202 *0001V,01/05/70 04:29:40.800,1019.711324
2507311 *0001V,01/05/70 04:29:40.900,1019.713213
2507405 *0001V,01/05/70 04:29:41.000,1019.715732
2507514 *0001V,01/05/70 04:29:41.100,1019.712481
2507607 *0001V,01/05/70 04:29:41.200,1019.714314
2507717 *0001V,01/05/70 04:29:41.300,1019.709321
2507810 *0001V,01/05/70 04:29:41.400,1019.710265
2507904 *0001V,01/05/70 04:29:41.500,1019.718262
2508013 *0001V,01/05/70 04:29:41.600,1019.716342
2508107 *0001V,01/05/70 04:29:41.700,1019.714326
2508216 *0001V,01/05/70 04:29:41.800,1019.714054
2508309 *0001V,01/05/70 04:29:41.900,1019.711199
2508403 *0001V,01/05/70 04:29:42.000,1019.716494
2508512 *0001V,01/05/70 04:29:42.100,1019.714784
2508606 *0001V,01/05/70 04:29:42.200,1019.715458
2508715 *0001V,01/05/70 04:29:42.300,1019.718898
2508809 *0001V,01/05/70 04:29:42.400,1019.722738
2508902 *0001V,01/05/70 04:29:42.500,1019.715561
2509011 *0001V,01/05/70 04:29:42.600,1019.720615
2509105 *0001V,01/05/70 04:29:42.700,1019.723034
2509214 *0001V,01/05/70 04:29:42.800,1019.722495
2509308 *0001V,01/05/70 04:29:42.900,1019.721151
2509401 *0001V,01/05/70 04:29:43.000,1019.720115
2509511 *0001V,01/05/70 04:29:43.100,1019.722888
2509604 *0001V,01/05/70 04:29:43.200,1019.722685
2509713 *0001V,01/05/70 04:29:43.300,1019.723252
2509807 *0001V,01/05/70 04:29:43.400,1019.717997
2509916 *0001V,01/05/70 04:29:43.500,1019.719570
2510010 *0001V,01/05/70 04:29:43.600,1019.713552
2510103 *0001V,01/05/70 04:29:43.700,1019.712965
2510213 *0001V,01/05/70 04:29:43.800,1019.719053
2510306 *0001V,01/05/70 04:29:43.900,1019.716752
2510415 *0001V,01/05/70 04:29:44.000,1019.710955
2510509 *0001V,01/05/70 04:29:44.100,1019.713168
2510603 *0001V,01/05/70 04:29:44.200,1019.719203
2510712 *0001V,01/05/70 04:29:44.300,1019.716690
2510805 *0001V,01/05/70 04:29:44.400,1019.721877
2510915 *0001V,01/05/70 04:29:44.500,1019.712319
2511008 *0001V,01/05/70 04:29:44.600,1019.709758
2511102 *0001V,01/05/70 04:29:44.700,1019.713279
2511211 *0001V,01/05/70 04:29:44.800,1019.718849
2511305 *0001V,01/05/70 04:29:44.900,1019.719461
2511414 *0001V,01/05/70 04:29:45.000,1019.716428
2511507 *0001V,01/05/70 04:29:45.100,1019.713889
2511617 *0001V,01/05/70 04:29:45.200,1019.712371
2511710 *0001V,01/05/70 04:29:45.300,1019.710654
2511804 *0001V,01/05/70 04:29:45.400,1019.708974
2511913 *0001V,01/05/70 04:29:45.500,1019.709555
2512007 *0001V,01/05/70 04:29:45.600,1019.705161
2512116 *0001V,01/05/70 04:29:45.700,1019.721435
2512209 *0001V,01/05/70 04:29:45.800,1019.717360
2512303 *0001V,01/05/70 04:29:45.900,1019.715889
2512412 *0001V,01/05/70 04:29:46.000,1019.713958
2512506 *0001V,01/05/70 04:29:46.100,1019.709878
2512615 *0001V,01/05/70 04:29:46.200,1019.714341
2512709 *0001V,01/05/70 04:29:46.300,1019.715639
2512802 *0001V,01/05/70 04:29:46.400,1019.712262
2512911 *0001V,01/05/70 04:29:46.500,1019.708583
2513005 *0001V,01/05/70 04:29:46.600,1019.711575
2513114 *0001V,01/05/70 04:29:46.700,1019.707569
2513208 *0001V,01/05/70 04:29:46.800,1019.710565
2513317 *0001V,01/05/70 04:29:46.900,1019.711161
2513411 *0001V,01/05/70 04:29:47.000,1019.713339
2513504 *0001V,01/05/70 04:29:47.100,1019.717823
2513613 *0001V,01/05/70 04:29:47.200,1019.719506
2513707 *0001V,01/05/70 04:29:47.300,1019.714975
2513816 *0001V,01/05/70 04:29:47.400,1019.713163
2513910 *0001V,01/05/70 04:29:47.500,1019.712593
2514003 *0001V,01/05/70 04:29:47.600,1019.708833
2514113 *0001V,01/05/70 04:29:47.700,1019.715642
2514206 *0001V,01/05/70 04:29:47.800,1019.718431
2514315 *0001V,01/05/70 04:29:47.900,1019.709051
2514409 *0001V,01/05/70 04:29:48.000,1019.713980
2514503 *0001V,01/05/70 04:29:48.100,1019.710766
2514612 *0001V,01/05/70 04:29:48.200,1019.705072
2514705 *0001V,01/05/70 04:29:48.300,1019.703579
2514815 *0001V,01/05/70 04:29:48.400,1019.699262
2514908 *0001V,01/05/70 04:29:48.500,1019.706195
2515002 *0001V,01/05/70 04:29:48.600,1019.706140
2515111 *0001V,01/05/70 04:29:48.700,1019.708758
2515205 *0001V,01/05/70 04:29:48.800,1019.713742
2515314 *0001V,01/05/70 04:29:48.900,1019.709330
2515407 *0001V,01/05/70 04:29:49.000,1019.704247
2515501 *0001V,01/05/70 04:29:49.100,1019.707594
2515610 *0001V,01/05/70 04:29:49.200,1019.709223
2515704 *0001V,01/05/70 04:29:49.300,1019.715726
2515813 *0001V,01/05/70 04:29:49.400,1019.718615
2515907 *0001V,01/05/70 04:29:49.500,1019.725047
2516016 *0001V,01/05/70 04:29:49.600,1019.725767
2516110 *0001V,01/05/70 04:29:49.700,1019.718437
2516203 *0001V,01/05/70 04:29:49.800,1019.719121
2516312 *0001V,01/05/70 04:29:49.900,1019.716793
2516406 *0001V,01/05/70 04:29:50.000,1019.718559
2516515 *0001V,01/05/70 04:29:50.100,1019.718007
2516609 *0001V,01/05/70 04:29:50.200,1019.717716
2516702 *0001V,01/05/70 04:29:50.300,1019.715859
2516812 *0001V,01/05/70 04:29:50.400,1019.718808
2516905 *0001V,01/05/70 04:29:50.500,1019.714710
2517014 *0001V,01/05/70 04:29:50.600,1019.708066
2517108 *0001V,01/05/70 04:29:50.700,1019.710431
2517217 *0001V,01/05/70 04:29:50.800,1019.724908
2517311 *0001V,01/05/70 04:29:50.900,1019.727506
2517404 *0001V,01/05/70 04:29:51.000,1019.724934
2517514 *0001V,01/05/70 04:29:51.100,1019.720746
2517607 *0001V,01/05/70 04:29:51.200,1019.718397
2517716 *0001V,01/05/70 04:29:51.300,1019.713994
2517810 *0001V,01/05/70 04:29:51.400,1019.715303
2517904 *0001V,01/05/70 04:29:51.500,1019.713766
2518013 *0001V,01/05/70 04:29:51.600,1019.718127
2518106 *0001V,01/05/70 04:29:51.700,1019.724850
2518216 *0001V,01/05/70 04:29:51.800,1019.718475
2518309 *0001V,01/05/70 04:29:51.900,1019.716066
2518403 *0001V,01/05/70 04:29:52.000,1019.722826
2518512 *0001V,01/05/70 04:29:52.100,1019.720555
2518606 *0001V,01/05/70 04:29:52.200,1019.718733
2518715 *0001V,01/05/70 04:29:52.300,1019.716777
2518808 *0001V,01/05/70 04:29:52.400,1019.723245
2518902 *0001V,01/05/70 04:29:52.500,1019.730386
2519011 *0001V,01/05/70 04:29:52.600,1019.729146
2519105 *0001V,01/05/70 04:29:52.700,1019.729448
2519214 *0001V,01/05/70 04:29:52.800,1019.729819
2519308 *0001V,01/05/70 04:29:52.900,1019.725255
2519417 *0001V,01/05/70 04:29:53.000,1019.729393
2519510 *0001V,01/05/70 04:29:53.100,1019.724929
2519604 *0001V,01/05/70 04:29:53.200,1019.717826
2519713 *0001V,01/05/70 04:29:53.300,1019.716771
2519807 *0001V,01/05/70 04:29:53.400,1019.726131
2519916 *0001V,01/05/70 04:29:53.500,1019.726180
2520010 *0001V,01/05/70 04:29:53.600,1019.717508
2520103 *0001V,01/05/70 04:29:53.700,1019.719915
2520212 *0001V,01/05/70 04:29:53.800,1019.714777
2520306 *0001V,01/05/70 04:29:53.900,1019.720464
2520415 *0001V,01/05/70 04:29:54.000,1019.721559
2520509 *0001V,01/05/70 04:29:54.100,1019.721996
2520602 *0001V,01/05/70 04:29:54.200,1019.728801
2520712 *0001V,01/05/70 04:29:54.300,1019.724695
2520805 *0001V,01/05/70 04:29:54.400,1019.723527
2520914 *0001V,01/05/70 04:29:54.500,1019.721835
2521008 *0001V,01/05/70 04:29:54.600,1019.715195
2521102 *0001V,01/05/70 04:29:54.700,1019.720761
2521211 *0001V,01/05/70 04:29:54.800,1019.722214
2521304 *0001V,01/05/70 04:29:54.900,1019.723894
2521414 *0001V,01/05/70 04:29:55.000,1019.723693
2521507 *0001V,01/05/70 04:29:55.100,1019.721512
2521616 *0001V,01/05/70 04:29:55.200,1019.725869
2521710 *0001V,01/05/70 04:29:55.300,1019.726523
2521804 *0001V,01/05/70 04:29:55.400,1019.725813
2521913 *0001V,01/05/70 04:29:55.500,1019.731919
2522006 *0001V,01/05/70 04:29:55.600,1019.727136
2522116 *0001V,01/05/70 04:29:55.700,1019.728819
2522209 *0001V,01/05/70 04:29:55.800,1019.732154
2522303 *0001V,01/05/70 04:29:55.900,1019.725889
2522412 *0001V,01/05/70 04:29:56.000,1019.725883
2522506 *0001V,01/05/70 04:29:56.100,1019.724808
2522615 *0001V,01/05/70 04:29:56.200,1019.717776
2522708 *0001V,01/05/70 04:29:56.300,1019.720050
2522802 *0001V,01/05/70 04:29:56.400,1019.726796
2522911 *0001V,01/05/70 04:29:56.500,1019.725859
2523005 *0001V,01/05/70 04:29:56.600,1019.721157
2523114 *0001V,01/05/70 04:29:56.700,1019.716726
2523208 *0001V,01/05/70 04:29:56.800,1019.719217
2523317 *0001V,01/05/70 04:29:56.900,1019.720969
2523410 *0001V,01/05/70 04:29:57.000,1019.719593
2523504 *0001V,01/05/70 04:29:57.100,1019.718076
2523613 *0001V,01/05/70 04:29:57.200,1019.717230
2523707 *0001V,01/05/70 04:29:57.300,1019.717323
2523816 *0001V,01/05/70 04:29:57.400,1019.718541
2523910 *0001V,01/05/70 04:29:57.500,1019.721396
2524003 *0001V,01/05/70 04:29:57.600,1019.721614
2524112 *0001V,01/05/70 04:29:57.700,1019.721268
2524206 *0001V,01/05/70 04:29:57.800,1019.722214
2524315 *0001V,01/05/70 04:29:57.900,1019.717549
2524409 *0001V,01/05/70 04:29:58.000,1019.719811
2524502 *0001V,01/05/70 04:29:58.100,1019.720114
2524612 *0001V,01/05/70 04:29:58.200,1019.721725
2524705 *0001V,01/05/70 04:29:58.300,1019.719481
2524814 *0001V,01/05/70 04:29:58.400,1019.716227
2524908 *0001V,01/05/70 04:29:58.500,1019.713926
2525002 *0001V,01/05/70 04:29:58.600,1019.715831
2525111 *0001V,01/05/70 04:29:58.700,1019.717121
2525204 *0001V,01/05/70 04:29:58.800,1019.715516
2525314 *0001V,01/05/70 04:29:58.900,1019.718755
2525407 *0001V,01/05/70 04:29:59.000,1019.721115
2525516 *0001V,01/05/70 04:29:59.100,1019.722651
2525610 *0001V,01/05/70 04:29:59.200,1019.722080
2525704 *0001V,01/05/70 04:29:59.300,1019.722929
2525813 *0001V,01/05/70 04:29:59.400,1019.721808
2525906 *0001V,01/05/70 04:29:59.500,1019.724353
2526016 *0001V,01/05/70 04:29:59.600,1019.722302
2526109 *0001V,01/05/70 04:29:59.700,1019.724123
2526203 *0001V,01/05/70 04:29:59.800,1019.725461
2526312 *0001V,01/05/70 04:29:59.900,1019.721971
2526406 *0001V,01/05/70 04:30:00.000,1019.722221
2526515 *0001V,01/05/70 04:30:00.100,1019.722993
2526608 *0001V,01/05/70 04:30:00.200,1019.718625
2526702 *0001V,01/05/70 04:30:00.300,1019.721240
2526811 *0001V,01/05/70 04:30:00.400,1019.722362
2526905 *0001V,01/05/70 04:30:00.500,1019.721164
2527014 *0001V,01/05/70 04:30:00.600,1019.722457
2527108 *0001V,01/05/70 04:30:00.700,1019.727724
2527201 *0001V,01/05/70 04:30:00.800,1019.730465
2527310 *0001V,01/05/70 04:30:00.900,1019.731144
2527404 *0001V,01/05/70 04:30:01.000,1019.731261
2527513 *0001V,01/05/70 04:30:01.100,1019.735743
2527607 *0001V,01/05/70 04:30:01.200,1019.732962
2527716 *0001V,01/05/70 04:30:01.300,1019.731767
2527810 *0001V,01/05/70 04:30:01.400,1019.733455
2527903 *0001V,01/05/70 04:30:01.500,1019.733117
2528012 *0001V,01/05/70 04:30:01.600,1019.733594
2528106 *0001V,01/05/70 04:30:01.700,1019.729668
2528215 *0001V,01/05/70 04:30:01.800,1019.729937
2528309 *0001V,01/05/70 04:30:01.900,1019.726799
2528402 *0001V,01/05/70 04:30:02.000,1019.726854
2528512 *0001V,01/05/70 04:30:02.100,1019.728768
2528605 *0001V,01/05/70 04:30:02.200,1019.730535
2528714 *0001V,01/05/70 04:30:02.300,1019.729648
2528808 *0001V,01/05/70 04:30:02.400,1019.727662
2528902 *0001V,01/05/70 04:30:02.500,1019.720698
2529011 *0001V,01/05/70 04:30:02.600,1019.720865
2529104 *0001V,01/05/70 04:30:02.700,1019.724635
2529214 *0001V,01/05/70 04:30:02.800,1019.727731
2529307 *0001V,01/05/70 04:30:02.900,1019.727191
2529416 *0001V,01/05/70 04:30:03.000,1019.721573
2529510 *0001V,01/05/70 04:30:03.100,1019.722753
2529604 *0001V,01/05/70 04:30:03.200,1019.711753
2529713 *0001V,01/05/70 04:30:03.300,1019.710011
2529806 *0001V,01/05/70 04:30:03.400,1019.718170
2529916 *0001V,01/05/70 04:30:03.500,1019.716815
2530009 *0001V,01/05/70 04:30:03.600,1019.721065
2530103 *0001V,01/05/70 04:30:03.700,1019.723705
2530212 *0001V,01/05/70 04:30:03.800,1019.721063
2530306 *0001V,01/05/70 04:30:03.900,1019.726000
2530415 *0001V,01/05/70 04:30:04.000,1019.722280
2530508 *0001V,01/05/70 04:30:04.100,1019.721466
2530602 *0001V,01/05/70 04:30:04.200,1019.722005
2530711 *0001V,01/05/70 04:30:04.300,1019.718475
2530805 *0001V,01/05/70 04:30:04.400,1019.721532
2530914 *0001V,01/05/70 04:30:04.500,1019.722825
2531008 *0001V,01/05/70 04:30:04.600,1019.722903
2531117 *0001V,01/05/70 04:30:04.700,1019.714353
2531210 *0001V,01/05/70 04:30:04.800,1019.719889
2531304 *0001V,01/05/70 04:30:04.900,1019.716403
2531413 *0001V,01/05/70 04:30:05.000,1019.714575
2531507 *0001V,01/05/70 04:30:05.100,1019.714151
2531616 *0001V,01/05/70 04:30:05.200,1019.711245
2531710 *0001V,01/05/70 04:30:05.300,1019.714546
2531803 *0001V,01/05/70 04:30:05.400,1019.712038
2531912 *0001V,01/05/70 04:30:05.500,1019.713510
2532006 *0001V,01/05/70 04:30:05.600,1019.710738
2532115 *0001V,01/05/70 04:30:05.700,1019.702534
2532209 *0001V,01/05/70 04:30:05.800,1019.705669
2532302 *0001V,01/05/70 04:30:05.900,1019.702023
2532412 *0001V,01/05/70 04:30:06.000,1019.710090
2532505 *0001V,01/05/70 04:30:06.100,1019.710855
2532614 *0001V,01/05/70 04:30:06.200,1019.709196
2532708 *0001V,01/05/70 04:30:06.300,1019.713353
2532802 *0001V,01/05/70 04:30:06.400,1019.703066
2532911 *0001V,01/05/70 04:30:06.500,1019.707848
2533004 *0001V,01/05/70 04:30:06.600,1019.709629
2533114 *0001V,01/05/70 04:30:06.700,1019.704441
2533207 *0001V,01/05/70 04:30:06.800,1019.707276
2533316 *0001V,01/05/70 04:30:06.900,1019.707762
2533410 *0001V,01/05/70 04:30:07.000,1019.716198
2533504 *0001V,01/05/70 04:30:07.100,1019.719255
2533613 *0001V,01/05/70 04:30:07.200,1019.715335
2533706 *0001V,01/05/70 04:30:07.300,1019.714104
2533816 *0001V,01/05/70 04:30:07.400,1019.723725
2533909 *0001V,01/05/70 04:30:07.500,1019.720144
2534003 *0001V,01/05/70 04:30:07.600,1019.716893
2534112 *0001V,01/05/70 04:30:07.700,1019.716064
2534206 *0001V,01/05/70 04:30:07.800,1019.718073
2534315 *0001V,01/05/70 04:30:07.900,1019.721122
2534408 *0001V,01/05/70 04:30:08.000,1019.721537
2534502 *0001V,01/05/70 04:30:08.100,1019.722651
2534611 *0001V,01/05/70 04:30:08.200,1019.722370
2534705 *0001V,01/05/70 04:30:08.300,1019.726202
2534814 *0001V,01/05/70 04:30:08.400,1019.723476
2534908 *0001V,01/05/70 04:30:08.500,1019.723211
2535017 *0001V,01/05/70 04:30:08.600,1019.720192
2535110 *0001V,01/05/70 04:30:08.700,1019.717453
2535204 *0001V,01/05/70 04:30:08.800,1019.716950
2535313 *0001V,01/05/70 04:30:08.900,1019.713653
2535407 *0001V,01/05/70 04:30:09.000,1019.709599
2535516 *0001V,01/05/70 04:30:09.100,1019.718238
2535610 *0001V,01/05/70 04:30:09.200,1019.725808
2535703 *0001V,01/05/70 04:30:09.300,1019.724238
2535812 *0001V,01/05/70 04:30:09.400,1019.718666
2535906 *0001V,01/05/70 04:30:09.500,1019.718785
2536015 *0001V,01/05/70 04:30:09.600,1019.718938
2536109 *0001V,01/05/70 04:30:09.700,1019.724279
2536202 *0001V,01/05/70 04:30:09.800,1019.714630
2536312 *0001V,01/05/70 04:30:09.900,1019.727672
2536405 *0001V,01/05/70 04:30:10.000,1019.728086
2536514 *0001V,01/05/70 04:30:10.100,1019.718587
2536608 *0001V,01/05/70 04:30:10.200,1019.722044
2536702 *0001V,01/05/70 04:30:10.300,1019.722409
2536811 *0001V,01/05/70 04:30:10.400,1019.729866
2536904 *0001V,01/05/70 04:30:10.500,1019.728584
2537014 *0001V,01/05/70 04:30:10.600,1019.725624
2537107 *0001V,01/05/70 04:30:10.700,1019.729988
2537216 *0001V,01/05/70 04:30:10.800,1019.723111
2537310 *0001V,01/05/70 04:30:10.900,1019.729873
2537404 *0001V,01/05/70 04:30:11.000,1019.729582
2537513 *0001V,01/05/70 04:30:11.100,1019.730372
2537606 *0001V,01/05/70 04:30:11.200,1019.719234
2537716 *0001V,01/05/70 04:30:11.300,1019.718231
2537809 *0001V,01/05/70 04:30:11.400,1019.722803
2537903 *0001V,01/05/70 04:30:11.500,1019.724760
2538012 *0001V,01/05/70 04:30:11.600,1019.720425
2538106 *0001V,01/05/70 04:30:11.700,1019.720143
2538215 *0001V,01/05/70 04:30:11.800,1019.723930
2538308 *0001V,01/05/70 04:30:11.900,1019.727611
2538402 *0001V,01/05/70 04:30:12.000,1019.727547
2538511 *0001V,01/05/70 04:30:12.100,1019.725240
2538605 *0001V,01/05/70 04:30:12.200,1019.729518
2538714 *0001V,01/05/70 04:30:12.300,1019.729798
2538808 *0001V,01/05/70 04:30:12.400,1019.730140
2538917 *0001V,01/05/70 04:30:12.500,1019.726447
2539010 *0001V,01/05/70 04:30:12.600,1019.721828
2539104 *0001V,01/05/70 04:30:12.700,1019.725990
2539213 *0001V,01/05/70 04:30:12.800,1019.724919
2539307 *0001V,01/05/70 04:30:12.900,1019.726942
2539416 *0001V,01/05/70 04:30:13.000,1019.726776
2539510 *0001V,01/05/70 04:30:13.100,1019.730417
2539603 *0001V,01/05/70 04:30:13.200,1019.731468
2539712 *0001V,01/05/70 04:30:13.300,1019.736924
2539806 *0001V,01/05/70 04:30:13.400,1019.737603
2539915 *0001V,01/05/70 04:30:13.500,1019.728060
2540009 *0001V,01/05/70 04:30:13.600,1019.732157
2540102 *0001V,01/05/70 04:30:13.700,1019.735303
2540212 *0001V,01/05/70 04:30:13.800,1019.733512
2540305 *0001V,01/05/70 04:30:13.900,1019.726474
2540414 *0001V,01/05/70 04:30:14.000,1019.726371
2540508 *0001V,01/05/70 04:30:14.100,1019.731543
2540602 *0001V,01/05/70 04:30:14.200,1019.732964
2540711 *0001V,01/05/70 04:30:14.300,1019.732362
2540804 *0001V,01/05/70 04:30:14.400,1019.731576
2540914 *0001V,01/05/70 04:30:14.500,1019.732683
2541007 *0001V,01/05/70 04:30:14.600,1019.726862
2541116 *0001V,01/05/70 04:30:14.700,1019.721664
2541210 *0001V,01/05/70 04:30:14.800,1019.730712
2541304 *0001V,01/05/70 04:30:14.900,1019.721469
2541413 *0001V,01/05/70 04:30:15.000,1019.725058
2541506 *0001V,01/05/70 04:30:15.100,1019.725917
2541616 *0001V,01/05/70 04:30:15.200,1019.727206
2541709 *0001V,01/05/70 04:30:15.300,1019.735372
2541803 *0001V,01/05/70 04:30:15.400,1019.735176
2541912 *0001V,01/05/70 04:30:15.500,1019.733547
2542006 *0001V,01/05/70 04:30:15.600,1019.730894
2542115 *0001V,01/05/70 04:30:15.700,1019.741766
2542208 *0001V,01/05/70 04:30:15.800,1019.739278
2542302 *0001V,01/05/70 04:30:15.900,1019.743737
2542411 *0001V,01/05/70 04:30:16.000,1019.734561
2542505 *0001V,01/05/70 04:30:16.100,1019.734108
2542614 *0001V,01/05/70 04:30:16.200,1019.723185
2542708 *0001V,01/05/70 04:30:16.300,1019.729026
2542817 *0001V,01/05/70 04:30:16.400,1019.725440
2542910 *0001V,01/05/70 04:30:16.500,1019.722928
2543004 *0001V,01/05/70 04:30:16.600,1019.722131
2543113 *0001V,01/05/70 04:30:16.700,1019.715828
2543207 *0001V,01/05/70 04:30:16.800,1019.722974
2543316 *0001V,01/05/70 04:30:16.900,1019.713595
2543410 *0001V,01/05/70 04:30:17.000,1019.714546
2543503 *0001V,01/05/70 04:30:17.100,1019.722019
2543612 *0001V,01/05/70 04:30:17.200,1019.720067
2543706 *0001V,01/05/70 04:30:17.300,1019.722403
2543815 *0001V,01/05/70 04:30:17.400,1019.725035
2543909 *0001V,01/05/70 04:30:17.500,1019.732226
2544002 *0001V,01/05/70 04:30:17.600,1019.732303
2544112 *0001V,01/05/70 04:30:17.700,1019.726513
2544205 *0001V,01/05/70 04:30:17.800,1019.730709
2544314 *0001V,01/05/70 04:30:17.900,1019.737679
2544408 *0001V,01/05/70 04:30:18.000,1019.728682
2544502 *0001V,01/05/70 04:30:18.100,1019.723807
2544611 *0001V,01/05/70 04:30:18.200,1019.733272
2544704 *0001V,01/05/70 04:30:18.300,1019.734186
2544814 *0001V,01/05/70 04:30:18.400,1019.727037
2544907 *0001V,01/05/70 04:30:18.500,1019.728415
2545016 *0001V,01/05/70 04:30:18.600,1019.730562
2545110 *0001V,01/05/70 04:30:18.700,1019.736235
2545204 *0001V,01/05/70 04:30:18.800,1019.733118
2545313 *0001V,01/05/70 04:30:18.900,1019.730540
2545406 *0001V,01/05/70 04:30:19.000,1019.733176
2545516 *0001V,01/05/70 04:30:19.100,1019.713860
2545609 *0001V,01/05/70 04:30:19.200,1019.725470
2545703 *0001V,01/05/70 04:30:19.300,1019.727227
2545812 *0001V,01/05/70 04:30:19.400,1019.727956
2545906 *0001V,01/05/70 04:30:19.500,1019.731833
2546015 *0001V,01/05/70 04:30:19.600,1019.726162
2546108 *0001V,01/05/70 04:30:19.700,1019.726613
2546202 *0001V,01/05/70 04:30:19.800,1019.731707
2546311 *0001V,01/05/70 04:30:19.900,1019.734519
2546405 *0001V,01/05/70 04:30:20.000,1019.729178
2546514 *0001V,01/05/70 04:30:20.100,1019.738085
2546608 *0001V,01/05/70 04:30:20.200,1019.729930
2546717 *0001V,01/05/70 04:30:20.300,1019.729531
2546810 *0001V,01/05/70 04:30:20.400,1019.728944
2546904 *0001V,01/05/70 04:30:20.500,1019.735472
2547013 *0001V,01/05/70 04:30:20.600,1019.738523
2547107 *0001V,01/05/70 04:30:20.700,1019.735710
2547216 *0001V,01/05/70 04:30:20.800,1019.735038
2547310 *0001V,01/05/70 04:30:20.900,1019.735930
2547403 *0001V,01/05/70 04:30:21.000,1019.735721
2547512 *0001V,01/05/70 04:30:21.100,1019.734637
2547606 *0001V,01/05/70 04:30:21.200,1019.737884
2547715 *0001V,01/05/70 04:30:21.300,1019.736917
2547809 *0001V,01/05/70 04:30:21.400,1019.737903
2547902 *0001V,01/05/70 04:30:21.500,1019.737165
2548012 *0001V,01/05/70 04:30:21.600,1019.733349
2548105 *0001V,01/05/70 04:30:21.700,1019.739181
2548214 *0001V,01/05/70 04:30:21.800,1019.741637
2548308 *0001V,01/05/70 04:30:21.900,1019.740439
2548402 *0001V,01/05/70 04:30:22.000,1019.738747
2548511 *0001V,01/05/70 04:30:22.100,1019.733762
2548604 *0001V,01/05/70 04:30:22.200,1019.732980
2548714 *0001V,01/05/70 04:30:22.300,1019.737763
2548807 *0001V,01/05/70 04:30:22.400,1019.730456
2548916 *0001V,01/05/70 04:30:22.500,1019.728557
2549010 *0001V,01/05/70 04:30:22.600,1019.726988
2549104 *0001V,01/05/70 04:30:22.700,1019.729546
2549213 *0001V,01/05/70 04:30:22.800,1019.727062
2549306 *0001V,01/05/70 04:30:22.900,1019.725909
2549416 *0001V,01/05/70 04:30:23.000,1019.725606
2549509 *0001V,01/05/70 04:30:23.100,1019.722505
2549603 *0001V,01/05/70 04:30:23.200,1019.724175
2549712 *0001V,01/05/70 04:30:23.300,1019.723634
2549806 *0001V,01/05/70 04:30:23.400,1019.720648
2549915 *0001V,01/05/70 04:30:23.500,1019.721575
2550008 *0001V,01/05/70 04:30:23.600,1019.723590
2550102 *0001V,01/05/70 04:30:23.700,1019.721482
2550211 *0001V,01/05/70 04:30:23.800,1019.720341
2550305 *0001V,01/05/70 04:30:23.900,1019.720187
2550414 *0001V,01/05/70 04:30:24.000,1019.720079
2550508 *0001V,01/05/70 04:30:24.100,1019.718903
2550617 *0001V,01/05/70 04:30:24.200,1019.717256
2550710 *0001V,01/05/70 04:30:24.300,1019.720260
2550804 *0001V,01/05/70 04:30:24.400,1019.720458
2550913 *0001V,01/05/70 04:30:24.500,1019.720031
2551007 *0001V,01/05/70 04:30:24.600,1019.717974
2551116 *0001V,01/05/70 04:30:24.700,1019.715530
2551210 *0001V,01/05/70 04:30:24.800,1019.708125
2551303 *0001V,01/05/70 04:30:24.900,1019.720325
2551412 *0001V,01/05/70 04:30:25.000,1019.715472
2551506 *0001V,01/05/70 04:30:25.100,1019.712748
2551615 *0001V,01/05/70 04:30:25.200,1019.707353
2551709 *0001V,01/05/70 04:30:25.300,1019.706649
2551802 *0001V,01/05/70 04:30:25.400,1019.709247
2551912 *0001V,01/05/70 04:30:25.500,1019.715242
2552005 *0001V,01/05/70 04:30:25.600,1019.716755
2552114 *0001V,01/05/70 04:30:25.700,1019.718516
2552208 *0001V,01/05/70 04:30:25.800,1019.718585
2552302 *0001V,01/05/70 04:30:25.900,1019.715381
2552411 *0001V,01/05/70 04:30:26.000,1019.720404
2552504 *0001V,01/05/70 04:30:26.100,1019.715830
2552614 *0001V,01/05/70 04:30:26.200,1019.717613
2552707 *0001V,01/05/70 04:30:26.300,1019.721963
2552816 *0001V,01/05/70 04:30:26.400,1019.721003
2552910 *0001V,01/05/70 04:30:26.500,1019.716530
2553004 *0001V,01/05/70 04:30:26.600,1019.711756
2553113 *0001V,01/05/70 04:30:26.700,1019.711331
2553206 *0001V,01/05/70 04:30:26.800,1019.701141
2553316 *0001V,01/05/70 04:30:26.900,1019.699255
2553409 *0001V,01/05/70 04:30:27.000,1019.701963
2553503 *0001V,01/05/70 04:30:27.100,1019.705065
2553612 *0001V,01/05/70 04:30:27.200,1019.700272
2553706 *0001V,01/05/70 04:30:27.300,1019.700922
2553815 *0001V,01/05/70 04:30:27.400,1019.708799
2553908 *0001V,01/05/70 04:30:27.500,1019.704585
2554002 *0001V,01/05/70 04:30:27.600,1019.707475
2554111 *0001V,01/05/70 04:30:27.700,1019.711601
2554205 *0001V,01/05/70 04:30:27.800,1019.710072
2554314 *0001V,01/05/70 04:30:27.900,1019.703259
2554408 *0001V,01/05/70 04:30:28.000,1019.694507
2554501 *0001V,01/05/70 04:30:28.100,1019.705476
2554610 *0001V,01/05/70 04:30:28.200,1019.709834
2554704 *0001V,01/05/70 04:30:28.300,1019.708957
2554813 *0001V,01/05/70 04:30:28.400,1019.708667
2554907 *0001V,01/05/70 04:30:28.500,1019.709894
2555016 *0001V,01/05/70 04:30:28.600,1019.706914
2555110 *0001V,01/05/70 04:30:28.700,1019.711334
2555203 *0001V,01/05/70 04:30:28.800,1019.713097
2555312 *0001V,01/05/70 04:30:28.900,1019.718038
2555406 *0001V,01/05/70 04:30:29.000,1019.716254
2555515 *0001V,01/05/70 04:30:29.100,1019.715452
2555609 *0001V,01/05/70 04:30:29.200,1019.712869
2555702 *0001V,01/05/70 04:30:29.300,1019.703852
2555812 *0001V,01/05/70 04:30:29.400,1019.702557
2555905 *0001V,01/05/70 04:30:29.500,1019.703013
2556014 *0001V,01/05/70 04:30:29.600,1019.709850
2556108 *0001V,01/05/70 04:30:29.700,1019.693508
2556202 *0001V,01/05/70 04:30:29.800,1019.678408
2556311 *0001V,01/05/70 04:30:29.900,1019.684454
2556404 *0001V,01/05/70 04:30:30.000,1019.690278
2556514 *0001V,01/05/70 04:30:30.100,1019.685764
2556607 *0001V,01/05/70 04:30:30.200,1019.679148
2556716 *0001V,01/05/70 04:30:30.300,1019.682683
2556810 *0001V,01/05/70 04:30:30.400,1019.684258
2556904 *0001V,01/05/70 04:30:30.500,1019.689099
2557013 *0001V,01/05/70 04:30:30.600,1019.696024
2557106 *0001V,01/05/70 04:30:30.700,1019.697160
2557216 *0001V,01/05/70 04:30:30.800,1019.689815
2557309 *0001V,01/05/70 04:30:30.900,1019.685231
2557403 *0001V,01/05/70 04:30:31.000,1019.688710
2557512 *0001V,01/05/70 04:30:31.100,1019.691462
2557606 *0001V,01/05/70 04:30:31.200,1019.690574
2557715 *0001V,01/05/70 04:30:31.300,1019.695132
2557808 *0001V,01/05/70 04:30:31.400,1019.688920
2557902 *0001V,01/05/70 04:30:31.500,1019.679150
2558011 *0001V,01/05/70 04:30:31.600,1019.694340
2558105 *0001V,01/05/70 04:30:31.700,1019.688505
2558214 *0001V,01/05/70 04:30:31.800,1019.693164
2558308 *0001V,01/05/70 04:30:31.900,1019.702422
2558401 *0001V,01/05/70 04:30:32.000,1019.702222
2558510 *0001V,01/05/70 04:30:32.100,1019.711521
2558604 *0001V,01/05/70 04:30:32.200,1019.702950
2558713 *0001V,01/05/70 04:30:32.300,1019.701803
2558807 *0001V,01/05/70 04:30:32.400,1019.706620
2558916 *0001V,01/05/70 04:30:32.500,1019.706124
2559010 *0001V,01/05/70 04:30:32.600,1019.704119
2559103 *0001V,01/05/70 04:30:32.700,1019.713692
2559212 *0001V,01/05/70 04:30:32.800,1019.709117
2559306 *0001V,01/05/70 04:30:32.900,1019.698883
2559415 *0001V,01/05/70 04:30:33.000,1019.702795
2559509 *0001V,01/05/70 04:30:33.100,1019.705525
2559602 *0001V,01/05/70 04:30:33.200,1019.703533
2559712 *0001V,01/05/70 04:30:33.300,1019.700678
2559805 *0001V,01/05/70 04:30:33.400,1019.703907
2559914 *0001V,01/05/70 04:30:33.500,1019.707380
2600008 *0001V,01/05/70 04:30:33.600,1019.710312
2600102 *0001V,01/05/70 04:30:33.700,1019.704378
2600211 *0001V,01/05/70 04:30:33.800,1019.705470
2600304 *0001V,01/05/70 04:30:33.900,1019.705307
2600414 *0001V,01/05/70 04:30:34.000,1019.714750
2600507 *0001V,01/05/70 04:30:34.100,1019.716540
2600616 *0001V,01/05/70 04:30:34.200,1019.715580
2600710 *0001V,01/05/70 04:30:34.300,1019.715501
2600804 *0001V,01/05/70 04:30:34.400,1019.720832
2600913 *0001V,01/05/70 04:30:34.500,1019.721283
2601006 *0001V,01/05/70 04:30:34.600,1019.716101
2601116 *0001V,01/05/70 04:30:34.700,1019.715831
2601209 *0001V,01/05/70 04:30:34.800,1019.719641
2601303 *0001V,01/05/70 04:30:34.900,1019.706470
2601412 *0001V,01/05/70 04:30:35.000,1019.706987
2601506 *0001V,01/05/70 04:30:35.100,1019.713129
2601615 *0001V,01/05/70 04:30:35.200,1019.707257
2601708 *0001V,01/05/70 04:30:35.300,1019.705328
2601802 *0001V,01/05/70 04:30:35.400,1019.703399
2601911 *0001V,01/05/70 04:30:35.500,1019.698341
2602005 *0001V,01/05/70 04:30:35.600,1019.709656
2602114 *0001V,01/05/70 04:30:35.700,1019.699345
2602208 *0001V,01/05/70 04:30:35.800,1019.695884
2602317 *0001V,01/05/70 04:30:35.900,1019.694007
2602410 *0001V,01/05/70 04:30:36.000,1019.694367
2602504 *0001V,01/05/70 04:30:36.100,1019.687641
2602613 *0001V,01/05/70 04:30:36.200,1019.699426
2602707 *0001V,01/05/70 04:30:36.300,1019.692738
2602816 *0001V,01/05/70 04:30:36.400,1019.696342
2602910 *0001V,01/05/70 04:30:36.500,1019.703950
2603003 *0001V,01/05/70 04:30:36.600,1019.700923
2603112 *0001V,01/05/70 04:30:36.700,1019.702356
2603206 *0001V,01/05/70 04:30:36.800,1019.700018
2603315 *0001V,01/05/70 04:30:36.900,1019.695092
2603409 *0001V,01/05/70 04:30:37.000,1019.702884
2603502 *0001V,01/05/70 04:30:37.100,1019.705975
2603612 *0001V,01/05/70 04:30:37.200,1019.708261
2603705 *0001V,01/05/70 04:30:37.300,1019.710498
2603814 *0001V,01/05/70 04:30:37.400,1019.719402
2603908 *0001V,01/05/70 04:30:37.500,1019.713919
2604002 *0001V,01/05/70 04:30:37.600,1019.707707
2604111 *0001V,01/05/70 04:30:37.700,1019.715408
2604204 *0001V,01/05/70 04:30:37.800,1019.710148
2604314 *0001V,01/05/70 04:30:37.900,1019.709100
2604407 *0001V,01/05/70 04:30:38.000,1019.706256
2604516 *0001V,01/05/70 04:30:38.100,1019.712202
2604610 *0001V,01/05/70 04:30:38.200,1019.708034
2604704 *0001V,01/05/70 04:30:38.300,1019.703811
2604813 *0001V,01/05/70 04:30:38.400,1019.698708
2604906 *0001V,01/05/70 04:30:38.500,1019.702179
2605016 *0001V,01/05/70 04:30:38.600,1019.705411
2605109 *0001V,01/05/70 04:30:38.700,1019.711672
2605203 *0001V,01/05/70 04:30:38.800,1019.700360
2605312 *0001V,01/05/70 04:30:38.900,1019.698418
2605406 *0001V,01/05/70 04:30:39.000,1019.700036
2605515 *0001V,01/05/70 04:30:39.100,1019.706079
2605608 *0001V,01/05/70 04:30:39.200,1019.708602
2605702 *0001V,01/05/70 04:30:39.300,1019.707776
2605811 *0001V,01/05/70 04:30:39.400,1019.710121
2605905 *0001V,01/05/70 04:30:39.500,1019.706075
2606014 *0001V,01/05/70 04:30:39.600,1019.706038
2606108 *0001V,01/05/70 04:30:39.700,1019.691135
2606217 *0001V,01/05/70 04:30:39.800,1019.685487
2606310 *0001V,01/05/70 04:30:39.900,1019.688288
2606404 *0001V,01/05/70 04:30:40.000,1019.681331
2606513 *0001V,01/05/70 04:30:40.100,1019.688279
2606607 *0001V,01/05/70 04:30:40.200,1019.680976
2606716 *0001V,01/05/70 04:30:40.300,1019.681648
2606810 *0001V,01/05/70 04:30:40.400,1019.680840
2606903 *0001V,01/05/70 04:30:40.500,1019.681394
2607012 *0001V,01/05/70 04:30:40.600,1019.686201
2607106 *0001V,01/05/70 04:30:40.700,1019.682991
2607215 *0001V,01/05/70 04:30:40.800,1019.677119
2607309 *0001V,01/05/70 04:30:40.900,1019.676933
2607402 *0001V,01/05/70 04:30:41.000,1019.680589
2607512 *0001V,01/05/70 04:30:41.100,1019.683673
2607605 *0001V,01/05/70 04:30:41.200,1019.684441
2607714 *0001V,01/05/70 04:30:41.300,1019.679778
2607808 *0001V,01/05/70 04:30:41.400,1019.677241
2607902 *0001V,01/05/70 04:30:41.500,1019.682143
2608011 *0001V,01/05/70 04:30:41.600,1019.681933
2608104 *0001V,01/05/70 04:30:41.700,1019.672820
2608214 *0001V,01/05/70 04:30:41.800,1019.671254
2608307 *0001V,01/05/70 04:30:41.900,1019.671909
2608416 *0001V,01/05/70 04:30:42.000,1019.679190
2608510 *0001V,01/05/70 04:30:42.100,1019.674462
2608604 *0001V,01/05/70 04:30:42.200,1019.677290
2608713 *0001V,01/05/70 04:30:42.300,1019.670188
2608806 *0001V,01/05/70 04:30:42.400,1019.673360
2608916 *0001V,01/05/70 04:30:42.500,1019.676271
2609009 *0001V,01/05/70 04:30:42.600,1019.675163
2609103 *0001V,01/05/70 04:30:42.700,1019.670817
2609212 *0001V,01/05/70 04:30:42.800,1019.668605
2609306 *0001V,01/05/70 04:30:42.900,1019.662752
2609415 *0001V,01/05/70 04:30:43.000,1019.671930
2609508 *0001V,01/05/70 04:30:43.100,1019.668952
2609602 *0001V,01/05/70 04:30:43.200,1019.675980
2609711 *0001V,01/05/70 04:30:43.300,1019.676241
2609805 *0001V,01/05/70 04:30:43.400,1019.664963
2609914 *0001V,01/05/70 04:30:43.500,1019.671723
2610008 *0001V,01/05/70 04:30:43.600,1019.678739
2610101 *0001V,01/05/70 04:30:43.700,1019.674268
2610210 *0001V,01/05/70 04:30:43.800,1019.687141
2610304 *0001V,01/05/70 04:30:43.900,1019.682887
2610413 *0001V,01/05/70 04:30:44.000,1019.678339
2610507 *0001V,01/05/70 04:30:44.100,1019.670983
2610616 *0001V,01/05/70 04:30:44.200,1019.657225
2610710 *0001V,01/05/70 04:30:44.300,1019.661542
2610803 *0001V,01/05/70 04:30:44.400,1019.665315
2610912 *0001V,01/05/70 04:30:44.500,1019.669551
2611006 *0001V,01/05/70 04:30:44.600,1019.660606
2611115 *0001V,01/05/70 04:30:44.700,1019.662423
2611209 *0001V,01/05/70 04:30:44.800,1019.663561
2611302 *0001V,01/05/70 04:30:44.900,1019.669681
2611412 *0001V,01/05/70 04:30:45.000,1019.667296
2611505 *0001V,01/05/70 04:30:45.100,1019.670796
2611614 *0001V,01/05/70 04:30:45.200,1019.672407
2611708 *0001V,01/05/70 04:30:45.300,1019.666460
2611802 *0001V,01/05/70 04:30:45.400,1019.665986
2611911 *0001V,01/05/70 04:30:45.500,1019.665079
2612004 *0001V,01/05/70 04:30:45.600,1019.658931
2612114 *0001V,01/05/70 04:30:45.700,1019.663394
2612207 *0001V,01/05/70 04:30:45.800,1019.669360
2612316 *0001V,01/05/70 04:30:45.900,1019.672677
2612410 *0001V,01/05/70 04:30:46.000,1019.669787
2612504 *0001V,01/05/70 04:30:46.100,1019.671663
2612613 *0001V,01/05/70 04:30:46.200,1019.671553
2612706 *0001V,01/05/70 04:30:46.300,1019.670247
2612816 *0001V,01/05/70 04:30:46.400,1019.674525
2612909 *0001V,01/05/70 04:30:46.500,1019.681205
2613003 *0001V,01/05/70 04:30:46.600,1019.678977
2613112 *0001V,01/05/70 04:30:46.700,1019.668675
2613206 *0001V,01/05/70 04:30:46.800,1019.667262
2613315 *0001V,01/05/70 04:30:46.900,1019.671321
2613408 *0001V,01/05/70 04:30:47.000,1019.676015
2613502 *0001V,01/05/70 04:30:47.100,1019.675645
2613611 *0001V,01/05/70 04:30:47.200,1019.671872
2613705 *0001V,01/05/70 04:30:47.300,1019.666011
2613814 *0001V,01/05/70 04:30:47.400,1019.663788
2613908 *0001V,01/05/70 04:30:47.500,1019.665913
2614001 *0001V,01/05/70 04:30:47.600,1019.665119
2614110 *0001V,01/05/70 04:30:47.700,1019.668224
2614204 *0001V,01/05/70 04:30:47.800,1019.655686
2614313 *0001V,01/05/70 04:30:47.900,1019.665485
2614407 *0001V,01/05/70 04:30:48.000,1019.660467
2614516 *0001V,01/05/70 04:30:48.100,1019.666661
2614610 *0001V,01/05/70 04:30:48.200,1019.674043
2614703 *0001V,01/05/70 04:30:48.300,1019.673134
2614812 *0001V,01/05/70 04:30:48.400,1019.670553
2614906 *0001V,01/05/70 04:30:48.500,1019.667308
2615015 *0001V,01/05/70 04:30:48.600,1019.676710
2615109 *0001V,01/05/70 04:30:48.700,1019.664671
2615202 *0001V,01/05/70 04:30:48.800,1019.657227
2615312 *0001V,01/05/70 04:30:48.900,1019.665972
2615405 *0001V,01/05/70 04:30:49.000,1019.663081
2615514 *0001V,01/05/70 04:30:49.100,1019.645276
2615608 *0001V,01/05/70 04:30:49.200,1019.659619
2615702 *0001V,01/05/70 04:30:49.300,1019.655748
2615811 *0001V,01/05/70 04:30:49.400,1019.656970
2615904 *0001V,01/05/70 04:30:49.500,1019.657603
2616014 *0001V,01/05/70 04:30:49.600,1019.664804
2616107 *0001V,01/05/70 04:30:49.700,1019.678020
2616216 *0001V,01/05/70 04:30:49.800,1019.685122
2616310 *0001V,01/05/70 04:30:49.900,1019.686697
2616404 *0001V,01/05/70 04:30:50.000,1019.686541
2616513 *0001V,01/05/70 04:30:50.100,1019.688727
2616606 *0001V,01/05/70 04:30:50.200,1019.686801
2616716 *0001V,01/05/70 04:30:50.300,1019.698062
2616809 *0001V,01/05/70 04:30:50.400,1019.694318
2616903 *0001V,01/05/70 04:30:50.500,1019.697941
2617012 *0001V,01/05/70 04:30:50.600,1019.695458
2617106 *0001V,01/05/70 04:30:50.700,1019.694067
2617215 *0001V,01/05/70 04:30:50.800,1019.693209
2617308 *0001V,01/05/70 04:30:50.900,1019.700806
2617402 *0001V,01/05/70 04:30:51.000,1019.698946
2617511 *0001V,01/05/70 04:30:51.100,1019.691186
2617605 *0001V,01/05/70 04:30:51.200,1019.700086
2617714 *0001V,01/05/70 04:30:51.300,1019.699716
2617808 *0001V,01/05/70 04:30:51.400,1019.698840
2617901 *0001V,01/05/70 04:30:51.500,1019.685034
2618010 *0001V,01/05/70 04:30:51.600,1019.682372
2618104 *0001V,01/05/70 04:30:51.700,1019.689968
2618213 *0001V,01/05/70 04:30:51.800,1019.682608
2618307 *0001V,01/05/70 04:30:51.900,1019.673685
2618416 *0001V,01/05/70 04:30:52.000,1019.676550
2618510 *0001V,01/05/70 04:30:52.100,1019.679499
2618603 *0001V,01/05/70 04:30:52.200,1019.685140
2618712 *0001V,01/05/70 04:30:52.300,1019.680272
2618806 *0001V,01/05/70 04:30:52.400,1019.675542
2618915 *0001V,01/05/70 04:30:52.500,1019.668891
2619009 *0001V,01/05/70 04:30:52.600,1019.665537
2619102 *0001V,01/05/70 04:30:52.700,1019.676184
2619212 *0001V,01/05/70 04:30:52.800,1019.688848
2619305 *0001V,01/05/70 04:30:52.900,1019.683267
2619414 *0001V,01/05/70 04:30:53.000,1019.678417
2619508 *0001V,01/05/70 04:30:53.100,1019.673620
2619602 *0001V,01/05/70 04:30:53.200,1019.670023
2619711 *0001V,01/05/70 04:30:53.300,1019.672903
2619804 *0001V,01/05/70 04:30:53.400,1019.680900
2619914 *0001V,01/05/70 04:30:53.500,1019.680126
2620007 *0001V,01/05/70 04:30:53.600,1019.676851
2620116 *0001V,01/05/70 04:30:53.700,1019.683850
2620210 *0001V,01/05/70 04:30:53.800,1019.687294
2620304 *0001V,01/05/70 04:30:53.900,1019.676545
2620413 *0001V,01/05/70 04:30:54.000,1019.679148
2620506 *0001V,01/05/70 04:30:54.100,1019.686475
2620616 *0001V,01/05/70 04:30:54.200,1019.684194
2620709 *0001V,01/05/70 04:30:54.300,1019.677819
2620803 *0001V,01/05/70 04:30:54.400,1019.665020
2620912 *0001V,01/05/70 04:30:54.500,1019.663369
2621006 *0001V,01/05/70 04:30:54.600,1019.676503
2621115 *0001V,01/05/70 04:30:54.700,1019.688038
2621208 *0001V,01/05/70 04:30:54.800,1019.688753
2621302 *0001V,01/05/70 04:30:54.900,1019.684171
2621411 *0001V,01/05/70 04:30:55.000,1019.691046
2621505 *0001V,01/05/70 04:30:55.100,1019.697553
2621614 *0001V,01/05/70 04:30:55.200,1019.684765
2621708 *0001V,01/05/70 04:30:55.300,1019.690468
2621817 *0001V,01/05/70 04:30:55.400,1019.690742
2621910 *0001V,01/05/70 04:30:55.500,1019.690569
2622004 *0001V,01/05/70 04:30:55.600,1019.678856
2622113 *0001V,01/05/70 04:30:55.700,1019.677618
2622207 *0001V,01/05/70 04:30:55.800,1019.686965
2622316 *0001V,01/05/70 04:30:55.900,1019.684988
2622410 *0001V,01/05/70 04:30:56.000,1019.689720
2622503 *0001V,01/05/70 04:30:56.100,1019.696204
2622612 *0001V,01/05/70 04:30:56.200,1019.694798
2622706 *0001V,01/05/70 04:30:56.300,1019.691694
2622815 *0001V,01/05/70 04:30:56.400,1019.684031
2622909 *0001V,01/05/70 04:30:56.500,1019.692693
2623002 *0001V,01/05/70 04:30:56.600,1019.692144
2623112 *0001V,01/05/70 04:30:56.700,1019.693674
2623205 *0001V,01/05/70 04:30:56.800,1019.690732
2623314 *0001V,01/05/70 04:30:56.900,1019.681381
2623408 *0001V,01/05/70 04:30:57.000,1019.690064
2623502 *0001V,01/05/70 04:30:57.100,1019.690410
2623611 *0001V,01/05/70 04:30:57.200,1019.693571
2623704 *0001V,01/05/70 04:30:57.300,1019.694399
2623814 *0001V,01/05/70 04:30:57.400,1019.693172
2623907 *0001V,01/05/70 04:30:57.500,1019.682783
2624016 *0001V,01/05/70 04:30:57.600,1019.692492
2624110 *0001V,01/05/70 04:30:57.700,1019.697874
2624204 *0001V,01/05/70 04:30:57.800,1019.682279
2624313 *0001V,01/05/70 04:30:57.900,1019.688781
2624406 *0001V,01/05/70 04:30:58.000,1019.675880
2624516 *0001V,01/05/70 04:30:58.100,1019.679919
2624609 *0001V,01/05/70 04:30:58.200,1019.690789
2624703 *0001V,01/05/70 04:30:58.300,1019.694134
2624812 *0001V,01/05/70 04:30:58.400,1019.698979
2624906 *0001V,01/05/70 04:30:58.500,1019.701459
2625015 *0001V,01/05/70 04:30:58.600,1019.700373
2625108 *0001V,01/05/70 04:30:58.700,1019.695786
2625202 *0001V,01/05/70 04:30:58.800,1019.694064
2625311 *0001V,01/05/70 04:30:58.900,1019.695744
2625405 *0001V,01/05/70 04:30:59.000,1019.703563
2625514 *0001V,01/05/70 04:30:59.100,1019.695202
2625608 *0001V,01/05/70 04:30:59.200,1019.704952
2625717 *0001V,01/05/70 04:30:59.300,1019.701571
2625810 *0001V,01/05/70 04:30:59.400,1019.692414
2625904 *0001V,01/05/70 04:30:59.500,1019.697901
2626013 *0001V,01/05/70 04:30:59.600,1019.700662
2626107 *0001V,01/05/70 04:30:59.700,1019.697130
2626216 *0001V,01/05/70 04:30:59.800,1019.684050
2626310 *0001V,01/05/70 04:30:59.900,1019.680848
2626403 *0001V,01/05/70 04:31:00.000,1019.689456
2626512 *0001V,01/05/70 04:31:00.100,1019.686834
2626606 *0001V,01/05/70 04:31:00.200,1019.685908
2626715 *0001V,01/05/70 04:31:00.300,1019.685486
2626809 *0001V,01/05/70 04:31:00.400,1019.683941
2626902 *0001V,01/05/70 04:31:00.500,1019.675955
2627012 *0001V,01/05/70 04:31:00.600,1019.671322
2627105 *0001V,01/05/70 04:31:00.700,1019.665305
2627214 *0001V,01/05/70 04:31:00.800,1019.669183
2627308 *0001V,01/05/70 04:31:00.900,1019.674057
2627402 *0001V,01/05/70 04:31:01.000,1019.679266
2627511 *0001V,01/05/70 04:31:01.100,1019.677883
2627604 *0001V,01/05/70 04:31:01.200,1019.677549
2627714 *0001V,01/05/70 04:31:01.300,1019.675688
2627807 *0001V,01/05/70 04:31:01.400,1019.669727
2627916 *0001V,01/05/70 04:31:01.500,1019.672463
2628010 *0001V,01/05/70 04:31:01.600,1019.666751
2628104 *0001V,01/05/70 04:31:01.700,1019.661463
2628213 *0001V,01/05/70 04:31:01.800,1019.663845
2628306 *0001V,01/05/70 04:31:01.900,1019.661736
2628416 *0001V,01/05/70 04:31:02.000,1019.666645
2628509 *0001V,01/05/70 04:31:02.100,1019.673009
2628603 *0001V,01/05/70 04:31:02.200,1019.674836
2628712 *0001V,01/05/70 04:31:02.300,1019.680533
2628806 *0001V,01/05/70 04:31:02.400,1019.679933
2628915 *0001V,01/05/70 04:31:02.500,1019.681060
2629008 *0001V,01/05/70 04:31:02.600,1019.681506
2629102 *0001V,01/05/70 04:31:02.700,1019.684198
2629211 *0001V,01/05/70 04:31:02.800,1019.683754
2629305 *0001V,01/05/70 04:31:02.900,1019.682860
2629414 *0001V,01/05/70 04:31:03.000,1019.680555
2629508 *0001V,01/05/70 04:31:03.100,1019.685576
2629601 *0001V,01/05/70 04:31:03.200,1019.684838
2629710 *0001V,01/05/70 04:31:03.300,1019.685597
2629804 *0001V,01/05/70 04:31:03.400,1019.683658
2629913 *0001V,01/05/70 04:31:03.500,1019.683554
2630007 *0001V,01/05/70 04:31:03.600,1019.687984
2630116 *0001V,01/05/70 04:31:03.700,1019.695880
2630210 *0001V,01/05/70 04:31:03.800,1019.702496
2630303 *0001V,01/05/70 04:31:03.900,1019.693061
2630412 *0001V,01/05/70 04:31:04.000,1019.686910
2630506 *0001V,01/05/70 04:31:04.100,1019.687245
2630615 *0001V,01/05/70 04:31:04.200,1019.691765
2630709 *0001V,01/05/70 04:31:04.300,1019.682743
2630802 *0001V,01/05/70 04:31:04.400,1019.692465
2630912 *0001V,01/05/70 04:31:04.500,1019.692158
2631005 *0001V,01/05/70 04:31:04.600,1019.695172
2631114 *0001V,01/05/70 04:31:04.700,1019.695256
2631208 *0001V,01/05/70 04:31:04.800,1019.700889
2631302 *0001V,01/05/70 04:31:04.900,1019.700923
2631411 *0001V,01/05/70 04:31:05.000,1019.699571
2631504 *0001V,01/05/70 04:31:05.100,1019.695855
2631614 *0001V,01/05/70 04:31:05.200,1019.703567
2631707 *0001V,01/05/70 04:31:05.300,1019.702342
2631816 *0001V,01/05/70 04:31:05.400,1019.692608
2631910 *0001V,01/05/70 04:31:05.500,1019.693406
2632004 *0001V,01/05/70 04:31:05.600,1019.697366
2632113 *0001V,01/05/70 04:31:05.700,1019.697831
2632206 *0001V,01/05/70 04:31:05.800,1019.692363
2632316 *0001V,01/05/70 04:31:05.900,1019.700657
2632409 *0001V,01/05/70 04:31:06.000,1019.700969
2632503 *0001V,01/05/70 04:31:06.100,1019.696915
2632612 *0001V,01/05/70 04:31:06.200,1019.692100
2632706 *0001V,01/05/70 04:31:06.300,1019.692260
2632815 *0001V,01/05/70 04:31:06.400,1019.691361
2632908 *0001V,01/05/70 04:31:06.500,1019.692525
2633002 *0001V,01/05/70 04:31:06.600,1019.695862
2633111 *0001V,01/05/70 04:31:06.700,1019.695765
2633205 *0001V,01/05/70 04:31:06.800,1019.696078
2633314 *0001V,01/05/70 04:31:06.900,1019.698802
2633408 *0001V,01/05/70 04:31:07.000,1019.695855
2633501 *0001V,01/05/70 04:31:07.100,1019.688054
2633610 *0001V,01/05/70 04:31:07.200,1019.693550
2633704 *0001V,01/05/70 04:31:07.300,1019.693601
2633813 *0001V,01/05/70 04:31:07.400,1019.705461
2633907 *0001V,01/05/70 04:31:07.500,1019.707490
2634016 *0001V,01/05/70 04:31:07.600,1019.694587
2634110 *0001V,01/05/70 04:31:07.700,1019.700331
2634203 *0001V,01/05/70 04:31:07.800,1019.710438
2634312 *0001V,01/05/70 04:31:07.900,1019.709250
2634406 *0001V,01/05/70 04:31:08.000,1019.699475
2634515 *0001V,01/05/70 04:31:08.100,1019.705604
2634609 *0001V,01/05/70 04:31:08.200,1019.707777
2634702 *0001V,01/05/70 04:31:08.300,1019.708976
2634812 *0001V,01/05/70 04:31:08.400,1019.709744
2634905 *0001V,01/05/70 04:31:08.500,1019.702457
2635014 *0001V,01/05/70 04:31:08.600,1019.704508
2635108 *0001V,01/05/70 04:31:08.700,1019.704247
2635202 *0001V,01/05/70 04:31:08.800,1019.702384
2635311 *0001V,01/05/70 04:31:08.900,1019.699264
2635404 *0001V,01/05/70 04:31:09.000,1019.706173
2635514 *0001V,01/05/70 04:31:09.100,1019.704532
2635607 *0001V,01/05/70 04:31:09.200,1019.702292
2635716 *0001V,01/05/70 04:31:09.300,1019.701601
2635810 *0001V,01/05/70 04:31:09.400,1019.703031
2635904 *0001V,01/05/70 04:31:09.500,1019.705824
2636013 *0001V,01/05/70 04:31:09.600,1019.710361
2636106 *0001V,01/05/70 04:31:09.700,1019.703910
2636216 *0001V,01/05/70 04:31:09.800,1019.706262
2636309 *0001V,01/05/70 04:31:09.900,1019.706423
2636403 *0001V,01/05/70 04:31:10.000,1019.709547
2636512 *0001V,01/05/70 04:31:10.100,1019.701088
2636606 *0001V,01/05/70 04:31:10.200,1019.698635
2636715 *0001V,01/05/70 04:31:10.300,1019.698336
2636808 *0001V,01/05/70 04:31:10.400,1019.708280
2636902 *0001V,01/05/70 04:31:10.500,1019.707584
2637011 *0001V,01/05/70 04:31:10.600,1019.712808
2637105 *0001V,01/05/70 04:31:10.700,1019.711311
2637214 *0001V,01/05/70 04:31:10.800,1019.713474
2637308 *0001V,01/05/70 04:31:10.900,1019.710944
2637417 *0001V,01/05/70 04:31:11.000,1019.710472
2637510 *0001V,01/05/70 04:31:11.100,1019.706326
2637604 *0001V,01/05/70 04:31:11.200,1019.701359
2637713 *0001V,01/05/70 04:31:11.300,1019.702975
2637807 *0001V,01/05/70 04:31:11.400,1019.704814
2637916 *0001V,01/05/70 04:31:11.500,1019.701867
2638010 *0001V,01/05/70 04:31:11.600,1019.696119
2638103 *0001V,01/05/70 04:31:11.700,1019.696291
2638212 *0001V,01/05/70 04:31:11.800,1019.695333
2638306 *0001V,01/05/70 04:31:11.900,1019.697167
2638415 *0001V,01/05/70 04:31:12.000,1019.699439
2638509 *0001V,01/05/70 04:31:12.100,1019.695990
2638602 *0001V,01/05/70 04:31:12.200,1019.701506
2638712 *0001V,01/05/70 04:31:12.300,1019.695498
2638805 *0001V,01/05/70 04:31:12.400,1019.689633
2638914 *0001V,01/05/70 04:31:12.500,1019.689897
2639008 *0001V,01/05/70 04:31:12.600,1019.691060
2639102 *0001V,01/05/70 04:31:12.700,1019.681206
2639211 *0001V,01/05/70 04:31:12.800,1019.671332
2639304 *0001V,01/05/70 04:31:12.900,1019.671219
2639414 *0001V,01/05/70 04:31:13.000,1019.671796
2639507 *0001V,01/05/70 04:31:13.100,1019.678939
2639616 *0001V,01/05/70 04:31:13.200,1019.683988
2639710 *0001V,01/05/70 04:31:13.300,1019.684035
2639804 *0001V,01/05/70 04:31:13.400,1019.680789
2639913 *0001V,01/05/70 04:31:13.500,1019.669706
2640006 *0001V,01/05/70 04:31:13.600,1019.670524
2640116 *0001V,01/05/70 04:31:13.700,1019.674672
2640209 *0001V,01/05/70 04:31:13.800,1019.673590
2640303 *0001V,01/05/70 04:31:13.900,1019.678275
2640412 *0001V,01/05/70 04:31:14.000,1019.675910
2640506 *0001V,01/05/70 04:31:14.100,1019.681620
2640615 *0001V,01/05/70 04:31:14.200,1019.685063
2640708 *0001V,01/05/70 04:31:14.300,1019.676578
2640802 *0001V,01/05/70 04:31:14.400,1019.679238
2640911 *0001V,01/05/70 04:31:14.500,1019.680634
2641005 *0001V,01/05/70 04:31:14.600,1019.688625
2641114 *0001V,01/05/70 04:31:14.700,1019.695052
2641208 *0001V,01/05/70 04:31:14.800,1019.690011
2641301 *0001V,01/05/70 04:31:14.900,1019.674280
2641410 *0001V,01/05/70 04:31:15.000,1019.669490
2641504 *0001V,01/05/70 04:31:15.100,1019.678850
2641613 *0001V,01/05/70 04:31:15.200,1019.676334
2641707 *0001V,01/05/70 04:31:15.300,1019.683898
2641816 *0001V,01/05/70 04:31:15.400,1019.678961
2641910 *0001V,01/05/70 04:31:15.500,1019.670643
2642003 *0001V,01/05/70 04:31:15.600,1019.675743
2642112 *0001V,01/05/70 04:31:15.700,1019.677400
2642206 *0001V,01/05/70 04:31:15.800,1019.679249
2642315 *0001V,01/05/70 04:31:15.900,1019.684616
2642409 *0001V,01/05/70 04:31:16.000,1019.682633
2642502 *0001V,01/05/70 04:31:16.100,1019.693133
2642612 *0001V,01/05/70 04:31:16.200,1019.692300
2642705 *0001V,01/05/70 04:31:16.300,1019.698582
2642814 *0001V,01/05/70 04:31:16.400,1019.694755
2642908 *0001V,01/05/70 04:31:16.500,1019.693709
2643002 *0001V,01/05/70 04:31:16.600,1019.682560
2643111 *0001V,01/05/70 04:31:16.700,1019.685409
2643204 *0001V,01/05/70 04:31:16.800,1019.687970
2643314 *0001V,01/05/70 04:31:16.900,1019.679824
2643407 *0001V,01/05/70 04:31:17.000,1019.687139
2643516 *0001V,01/05/70 04:31:17.100,1019.699416
2643610 *0001V,01/05/70 04:31:17.200,1019.705374
2643704 *0001V,01/05/70 04:31:17.300,1019.704702
2643813 *0001V,01/05/70 04:31:17.400,1019.700407
2643906 *0001V,01/05/70 04:31:17.500,1019.697268
2644016 *0001V,01/05/70 04:31:17.600,1019.691514
2644109 *0001V,01/05/70 04:31:17.700,1019.683358
2644203 *0001V,01/05/70 04:31:17.800,1019.682731
2644312 *0001V,01/05/70 04:31:17.900,1019.675360
2644406 *0001V,01/05/70 04:31:18.000,1019.675611
2644515 *0001V,01/05/70 04:31:18.100,1019.673686
2644608 *0001V,01/05/70 04:31:18.200,1019.684154
2644702 *0001V,01/05/70 04:31:18.300,1019.687531
2644811 *0001V,01/05/70 04:31:18.400,1019.687650
2644905 *0001V,01/05/70 04:31:18.500,1019.696504
2645014 *0001V,01/05/70 04:31:18.600,1019.703124
2645108 *0001V,01/05/70 04:31:18.700,1019.690378
2645201 *0001V,01/05/70 04:31:18.800,1019.686216
2645310 *0001V,01/05/70 04:31:18.900,1019.686819
2645404 *0001V,01/05/70 04:31:19.000,1019.674412
2645513 *0001V,01/05/70 04:31:19.100,1019.679832
2645607 *0001V,01/05/70 04:31:19.200,1019.685517
2645716 *0001V,01/05/70 04:31:19.300,1019.684323
2645810 *0001V,01/05/70 04:31:19.400,1019.690513
2645903 *0001V,01/05/70 04:31:19.500,1019.702071
2646012 *0001V,01/05/70 04:31:19.600,1019.711186
2646106 *0001V,01/05/70 04:31:19.700,1019.718207
2646215 *0001V,01/05/70 04:31:19.800,1019.703832
2646309 *0001V,01/05/70 04:31:19.900,1019.697902
2646402 *0001V,01/05/70 04:31:20.000,1019.691676
2646512 *0001V,01/05/70 04:31:20.100,1019.696996
2646605 *0001V,01/05/70 04:31:20.200,1019.700598
2646714 *0001V,01/05/70 04:31:20.300,1019.693266
2646808 *0001V,01/05/70 04:31:20.400,1019.694170
2646902 *0001V,01/05/70 04:31:20.500,1019.692306
2647011 *0001V,01/05/70 04:31:20.600,1019.681362
2647104 *0001V,01/05/70 04:31:20.700,1019.687093
2647214 *0001V,01/05/70 04:31:20.800,1019.689186
2647307 *0001V,01/05/70 04:31:20.900,1019.696040
2647401 *0001V,01/05/70 04:31:21.000,1019.697837
2647510 *0001V,01/05/70 04:31:21.100,1019.698586
2647604 *0001V,01/05/70 04:31:21.200,1019.695971
2647713 *0001V,01/05/70 04:31:21.300,1019.695884
2647806 *0001V,01/05/70 04:31:21.400,1019.691812
2647916 *0001V,01/05/70 04:31:21.500,1019.690086
2648009 *0001V,01/05/70 04:31:21.600,1019.693641
2648103 *0001V,01/05/70 04:31:21.700,1019.706205
2648212 *0001V,01/05/70 04:31:21.800,1019.698306
2648306 *0001V,01/05/70 04:31:21.900,1019.697980
2648415 *0001V,01/05/70 04:31:22.000,1019.698295
2648508 *0001V,01/05/70 04:31:22.100,1019.692410
2648602 *0001V,01/05/70 04:31:22.200,1019.700346
2648711 *0001V,01/05/70 04:31:22.300,1019.703923
2648805 *0001V,01/05/70 04:31:22.400,1019.702954
2648914 *0001V,01/05/70 04:31:22.500,1019.707532
2649008 *0001V,01/05/70 04:31:22.600,1019.699263
2649117 *0001V,01/05/70 04:31:22.700,1019.697898
2649210 *0001V,01/05/70 04:31:22.800,1019.691935
2649304 *0001V,01/05/70 04:31:22.900,1019.696851
2649413 *0001V,01/05/70 04:31:23.000,1019.694930
2649507 *0001V,01/05/70 04:31:23.100,1019.695133
2649616 *0001V,01/05/70 04:31:23.200,1019.694694
2649710 *0001V,01/05/70 04:31:23.300,1019.697945
2649803 *0001V,01/05/70 04:31:23.400,1019.694411
2649912 *0001V,01/05/70 04:31:23.500,1019.703377
2650006 *0001V,01/05/70 04:31:23.600,1019.705790
2650115 *0001V,01/05/70 04:31:23.700,1019.693123
2650209 *0001V,01/05/70 04:31:23.800,1019.695722
2650302 *0001V,01/05/70 04:31:23.900,1019.698500
2650412 *0001V,01/05/70 04:31:24.000,1019.694007
2650505 *0001V,01/05/70 04:31:24.100,1019.696611
2650614 *0001V,01/05/70 04:31:24.200,1019.691075
2650708 *0001V,01/05/70 04:31:24.300,1019.689383
2650802 *0001V,01/05/70 04:31:24.400,1019.695130
2650911 *0001V,01/05/70 04:31:24.500,1019.691623
2651004 *0001V,01/05/70 04:31:24.600,1019.697765
2651114 *0001V,01/05/70 04:31:24.700,1019.702757
2651207 *0001V,01/05/70 04:31:24.800,1019.694457
2651316 *0001V,01/05/70 04:31:24.900,1019.678207
2651410 *0001V,01/05/70 04:31:25.000,1019.677624
2651504 *0001V,01/05/70 04:31:25.100,1019.682868
2651613 *0001V,01/05/70 04:31:25.200,1019.690795
2651706 *0001V,01/05/70 04:31:25.300,1019.690073
2651816 *0001V,01/05/70 04:31:25.400,1019.677087
2651909 *0001V,01/05/70 04:31:25.500,1019.684818
2652003 *0001V,01/05/70 04:31:25.600,1019.691473
2652112 *0001V,01/05/70 04:31:25.700,1019.689292
2652206 *0001V,01/05/70 04:31:25.800,1019.690580
2652315 *0001V,01/05/70 04:31:25.900,1019.696551
2652408 *0001V,01/05/70 04:31:26.000,1019.703397
2652502 *0001V,01/05/70 04:31:26.100,1019.708117
2652611 *0001V,01/05/70 04:31:26.200,1019.701442
2652705 *0001V,01/05/70 04:31:26.300,1019.699274
2652814 *0001V,01/05/70 04:31:26.400,1019.708167
2652908 *0001V,01/05/70 04:31:26.500,1019.705982
2653001 *0001V,01/05/70 04:31:26.600,1019.705249
2653110 *0001V,01/05/70 04:31:26.700,1019.699088
2653204 *0001V,01/05/70 04:31:26.800,1019.703448
2653313 *0001V,01/05/70 04:31:26.900,1019.711085
2653407 *0001V,01/05/70 04:31:27.000,1019.710960
2653516 *0001V,01/05/70 04:31:27.100,1019.705935
2653610 *0001V,01/05/70 04:31:27.200,1019.712700
2653703 *0001V,01/05/70 04:31:27.300,1019.722404
2653812 *0001V,01/05/70 04:31:27.400,1019.718684
2653906 *0001V,01/05/70 04:31:27.500,1019.713043
2654015 *0001V,01/05/70 04:31:27.600,1019.712503
2654109 *0001V,01/05/70 04:31:27.700,1019.709405
2654202 *0001V,01/05/70 04:31:27.800,1019.715357
2654312 *0001V,01/05/70 04:31:27.900,1019.719169
2654405 *0001V,01/05/70 04:31:28.000,1019.714415
2654514 *0001V,01/05/70 04:31:28.100,1019.716137
2654608 *0001V,01/05/70 04:31:28.200,1019.719874
2654702 *0001V,01/05/70 04:31:28.300,1019.722135
2654811 *0001V,01/05/70 04:31:28.400,1019.718865
2654904 *0001V,01/05/70 04:31:28.500,1019.726119
2655014 *0001V,01/05/70 04:31:28.600,1019.722074
2655107 *0001V,01/05/70 04:31:28.700,1019.719404
2655216 *0001V,01/05/70 04:31:28.800,1019.715606
2655310 *0001V,01/05/70 04:31:28.900,1019.717219
2655404 *0001V,01/05/70 04:31:29.000,1019.715319
2655513 *0001V,01/05/70 04:31:29.100,1019.721132
2655606 *0001V,01/05/70 04:31:29.200,1019.717687
2655716 *0001V,01/05/70 04:31:29.300,1019.717881
2655809 *0001V,01/05/70 04:31:29.400,1019.728628
2655903 *0001V,01/05/70 04:31:29.500,1019.721790
2656012 *0001V,01/05/70 04:31:29.600,1019.723331
2656106 *0001V,01/05/70 04:31:29.700,1019.721734
2656215 *0001V,01/05/70 04:31:29.800,1019.715599
2656308 *0001V,01/05/70 04:31:29.900,1019.717969
2656402 *0001V,01/05/70 04:31:30.000,1019.714349
2656511 *0001V,01/05/70 04:31:30.100,1019.720340
2656605 *0001V,01/05/70 04:31:30.200,1019.721408
2656714 *0001V,01/05/70 04:31:30.300,1019.723861
2656808 *0001V,01/05/70 04:31:30.400,1019.725643
2656901 *0001V,01/05/70 04:31:30.500,1019.725107
2657010 *0001V,01/05/70 04:31:30.600,1019.719247
2657104 *0001V,01/05/70 04:31:30.700,1019.720873
2657213 *0001V,01/05/70 04:31:30.800,1019.721989
2657307 *0001V,01/05/70 04:31:30.900,1019.721004
2657416 *0001V,01/05/70 04:31:31.000,1019.720352
2657510 *0001V,01/05/70 04:31:31.100,1019.719153
2657603 *0001V,01/05/70 04:31:31.200,1019.714328
2657712 *0001V,01/05/70 04:31:31.300,1019.726228
2657806 *0001V,01/05/70 04:31:31.400,1019.724165
2657915 *0001V,01/05/70 04:31:31.500,1019.721416
2658009 *0001V,01/05/70 04:31:31.600,1019.723044
2658102 *0001V,01/05/70 04:31:31.700,1019.722691
2658212 *0001V,01/05/70 04:31:31.800,1019.726634
2658305 *0001V,01/05/70 04:31:31.900,1019.727612
2658414 *0001V,01/05/70 04:31:32.000,1019.719221
2658508 *0001V,01/05/70 04:31:32.100,1019.722697
2658602 *0001V,01/05/70 04:31:32.200,1019.724576
2658711 *0001V,01/05/70 04:31:32.300,1019.718888
2658804 *0001V,01/05/70 04:31:32.400,1019.718337
2658914 *0001V,01/05/70 04:31:32.500,1019.724372
2659007 *0001V,01/05/70 04:31:32.600,1019.726169
2659116 *0001V,01/05/70 04:31:32.700,1019.713121
2659210 *0001V,01/05/70 04:31:32.800,1019.724012
2659304 *0001V,01/05/70 04:31:32.900,1019.726749
2659413 *0001V,01/05/70 04:31:33.000,1019.722926
2659506 *0001V,01/05/70 04:31:33.100,1019.722416
2659616 *0001V,01/05/70 04:31:33.200,1019.720626
2659709 *0001V,01/05/70 04:31:33.300,1019.721867
2659803 *0001V,01/05/70 04:31:33.400,1019.726373
2659912 *0001V,01/05/70 04:31:33.500,1019.720162
2700006 *0001V,01/05/70 04:31:33.600,1019.721362
2700115 *0001V,01/05/70 04:31:33.700,1019.717332
2700208 *0001V,01/05/70 04:31:33.800,1019.722063
2700302 *0001V,01/05/70 04:31:33.900,1019.719123
2700411 *0001V,01/05/70 04:31:34.000,1019.721547
2700505 *0001V,01/05/70 04:31:34.100,1019.713978
2700614 *0001V,01/05/70 04:31:34.200,1019.711094
2700708 *0001V,01/05/70 04:31:34.300,1019.713303
2700801 *0001V,01/05/70 04:31:34.400,1019.717803
2700910 *0001V,01/05/70 04:31:34.500,1019.716063
2701004 *0001V,01/05/70 04:31:34.600,1019.714858
2701113 *0001V,01/05/70 04:31:34.700,1019.722431
2701207 *0001V,01/05/70 04:31:34.800,1019.713769
2701316 *0001V,01/05/70 04:31:34.900,1019.723210
2701410 *0001V,01/05/70 04:31:35.000,1019.709290
2701503 *0001V,01/05/70 04:31:35.100,1019.716113
2701612 *0001V,01/05/70 04:31:35.200,1019.721378
2701706 *0001V,01/05/70 04:31:35.300,1019.726908
2701815 *0001V,01/05/70 04:31:35.400,1019.713021
2701909 *0001V,01/05/70 04:31:35.500,1019.710055
2702002 *0001V,01/05/70 04:31:35.600,1019.707004
2702112 *0001V,01/05/70 04:31:35.700,1019.709668
2702205 *0001V,01/05/70 04:31:35.800,1019.712725
2702314 *0001V,01/05/70 04:31:35.900,1019.709203
2702408 *0001V,01/05/70 04:31:36.000,1019.706766
2702502 *0001V,01/05/70 04:31:36.100,1019.697700
2702611 *0001V,01/05/70 04:31:36.200,1019.695318
2702704 *0001V,01/05/70 04:31:36.300,1019.698867
2702814 *0001V,01/05/70 04:31:36.400,1019.698554
2702907 *0001V,01/05/70 04:31:36.500,1019.702147
2703016 *0001V,01/05/70 04:31:36.600,1019.696668
2703110 *0001V,01/05/70 04:31:36.700,1019.695300
2703204 *0001V,01/05/70 04:31:36.800,1019.690722
2703313 *0001V,01/05/70 04:31:36.900,1019.688747
2703406 *0001V,01/05/70 04:31:37.000,1019.685992
2703516 *0001V,01/05/70 04:31:37.100,1019.680127
2703609 *0001V,01/05/70 04:31:37.200,1019.686037
2703703 *0001V,01/05/70 04:31:37.300,1019.692339
2703812 *0001V,01/05/70 04:31:37.400,1019.691564
2703906 *0001V,01/05/70 04:31:37.500,1019.696700
2704015 *0001V,01/05/70 04:31:37.600,1019.692842
2704108 *0001V,01/05/70 04:31:37.700,1019.699574
2704202 *0001V,01/05/70 04:31:37.800,1019.700932
2704311 *0001V,01/05/70 04:31:37.900,1019.697791
2704405 *0001V,01/05/70 04:31:38.000,1019.698181
2704514 *0001V,01/05/70 04:31:38.100,1019.692596
2704608 *0001V,01/05/70 04:31:38.200,1019.694587
2704701 *0001V,01/05/70 04:31:38.300,1019.697327
2704810 *0001V,01/05/70 04:31:38.400,1019.697106
2704904 *0001V,01/05/70 04:31:38.500,1019.700319
2705013 *0001V,01/05/70 04:31:38.600,1019.696951
2705107 *0001V,01/05/70 04:31:38.700,1019.702109
2705216 *0001V,01/05/70 04:31:38.800,1019.700224
2705310 *0001V,01/05/70 04:31:38.900,1019.695366
2705403 *0001V,01/05/70 04:31:39.000,1019.701166
2705512 *0001V,01/05/70 04:31:39.100,1019.700701
2705606 *0001V,01/05/70 04:31:39.200,1019.706978
2705715 *0001V,01/05/70 04:31:39.300,1019.694185
2705809 *0001V,01/05/70 04:31:39.400,1019.689767
2705902 *0001V,01/05/70 04:31:39.500,1019.700004
2706012 *0001V,01/05/70 04:31:39.600,1019.699412
2706105 *0001V,01/05/70 04:31:39.700,1019.700231
2706214 *0001V,01/05/70 04:31:39.800,1019.698374
2706308 *0001V,01/05/70 04:31:39.900,1019.694862
2706402 *0001V,01/05/70 04:31:40.000,1019.694465
2706511 *0001V,01/05/70 04:31:40.100,1019.692315
2706604 *0001V,01/05/70 04:31:40.200,1019.694994
2706714 *0001V,01/05/70 04:31:40.300,1019.692924
2706807 *0001V,01/05/70 04:31:40.400,1019.691326
2706916 *0001V,01/05/70 04:31:40.500,1019.694788
2707010 *0001V,01/05/70 04:31:40.600,1019.698138
2707104 *0001V,01/05/70 04:31:40.700,1019.700093
2707213 *0001V,01/05/70 04:31:40.800,1019.701512
2707306 *0001V,01/05/70 04:31:40.900,1019.692518
2707416 *0001V,01/05/70 04:31:41.000,1019.690791
2707509 *0001V,01/05/70 04:31:41.100,1019.692314
2707603 *0001V,01/05/70 04:31:41.200,1019.695545
2707712 *0001V,01/05/70 04:31:41.300,1019.704411
2707806 *0001V,01/05/70 04:31:41.400,1019.701442
2707915 *0001V,01/05/70 04:31:41.500,1019.701491
2708008 *0001V,01/05/70 04:31:41.600,1019.711969
2708102 *0001V,01/05/70 04:31:41.700,1019.698406
2708211 *0001V,01/05/70 04:31:41.800,1019.695421
2708305 *0001V,01/05/70 04:31:41.900,1019.690284
2708414 *0001V,01/05/70 04:31:42.000,1019.685099
2708508 *0001V,01/05/70 04:31:42.100,1019.690470
2708601 *0001V,01/05/70 04:31:42.200,1019.701647
2708710 *0001V,01/05/70 04:31:42.300,1019.691120
2708804 *0001V,01/05/70 04:31:42.400,1019.698261
2708913 *0001V,01/05/70 04:31:42.500,1019.697020
2709007 *0001V,01/05/70 04:31:42.600,1019.696175
2709116 *0001V,01/05/70 04:31:42.700,1019.703541
2709210 *0001V,01/05/70 04:31:42.800,1019.696123
2709303 *0001V,01/05/70 04:31:42.900,1019.702380
2709412 *0001V,01/05/70 04:31:43.000,1019.705884
2709506 *0001V,01/05/70 04:31:43.100,1019.700229
2709615 *0001V,01/05/70 04:31:43.200,1019.703276
2709709 *0001V,01/05/70 04:31:43.300,1019.706001
2709803 *0001V,01/05/70 04:31:43.400,1019.698945
2709912 *0001V,01/05/70 04:31:43.500,1019.695425
2710005 *0001V,01/05/70 04:31:43.600,1019.693911
2710115 *0001V,01/05/70 04:31:43.700,1019.694803
2710208 *0001V,01/05/70 04:31:43.800,1019.692393
2710302 *0001V,01/05/70 04:31:43.900,1019.700462
2710411 *0001V,01/05/70 04:31:44.000,1019.690480
2710505 *0001V,01/05/70 04:31:44.100,1019.689363
2710614 *0001V,01/05/70 04:31:44.200,1019.679667
2710707 *0001V,01/05/70 04:31:44.300,1019.691848
2710817 *0001V,01/05/70 04:31:44.400,1019.683411
2710910 *0001V,01/05/70 04:31:44.500,1019.678817
2711004 *0001V,01/05/70 04:31:44.600,1019.676211
2711113 *0001V,01/05/70 04:31:44.700,1019.690550
2711207 *0001V,01/05/70 04:31:44.800,1019.697558
2711316 *0001V,01/05/70 04:31:44.900,1019.693921
2711409 *0001V,01/05/70 04:31:45.000,1019.694536
2711503 *0001V,01/05/70 04:31:45.100,1019.700053
2711612 *0001V,01/05/70 04:31:45.200,1019.694457
2711706 *0001V,01/05/70 04:31:45.300,1019.697514
2711815 *0001V,01/05/70 04:31:45.400,1019.700430
2711909 *0001V,01/05/70 04:31:45.500,1019.699958
2712002 *0001V,01/05/70 04:31:45.600,1019.704706
2712111 *0001V,01/05/70 04:31:45.700,1019.710753
2712205 *0001V,01/05/70 04:31:45.800,1019.706107
2712314 *0001V,01/05/70 04:31:45.900,1019.705062
2712408 *0001V,01/05/70 04:31:46.000,1019.698375
2712501 *0001V,01/05/70 04:31:46.100,1019.706322
2712611 *0001V,01/05/70 04:31:46.200,1019.701796
2712704 *0001V,01/05/70 04:31:46.300,1019.702615
2712813 *0001V,01/05/70 04:31:46.400,1019.703872
2712907 *0001V,01/05/70 04:31:46.500,1019.705282
2713016 *0001V,01/05/70 04:31:46.600,1019.698191
2713110 *0001V,01/05/70 04:31:46.700,1019.698497
2713203 *0001V,01/05/70 04:31:46.800,1019.704490
2713313 *0001V,01/05/70 04:31:46.900,1019.701678
2713406 *0001V,01/05/70 04:31:47.000,1019.704869
2713515 *0001V,01/05/70 04:31:47.100,1019.703210
2713609 *0001V,01/05/70 04:31:47.200,1019.703250
2713703 *0001V,01/05/70 04:31:47.300,1019.695767
2713812 *0001V,01/05/70 04:31:47.400,1019.695058
2713905 *0001V,01/05/70 04:31:47.500,1019.698465
2714015 *0001V,01/05/70 04:31:47.600,1019.702270
2714108 *0001V,01/05/70 04:31:47.700,1019.704086
2714202 *0001V,01/05/70 04:31:47.800,1019.693072
2714311 *0001V,01/05/70 04:31:47.900,1019.694034
2714405 *0001V,01/05/70 04:31:48.000,1019.692890
2714514 *0001V,01/05/70 04:31:48.100,1019.689723
2714607 *0001V,01/05/70 04:31:48.200,1019.693633
2714717 *0001V,01/05/70 04:31:48.300,1019.696186
2714810 *0001V,01/05/70 04:31:48.400,1019.693577
2714904 *0001V,01/05/70 04:31:48.500,1019.692595
2715013 *0001V,01/05/70 04:31:48.600,1019.694931
2715107 *0001V,01/05/70 04:31:48.700,1019.698374
2715216 *0001V,01/05/70 04:31:48.800,1019.696466
2715309 *0001V,01/05/70 04:31:48.900,1019.691792
2715403 *0001V,01/05/70 04:31:49.000,1019.697402
2715512 *0001V,01/05/70 04:31:49.100,1019.695646
2715606 *0001V,01/05/70 04:31:49.200,1019.699865
2715715 *0001V,01/05/70 04:31:49.300,1019.695460
2715809 *0001V,01/05/70 04:31:49.400,1019.693138
2715902 *0001V,01/05/70 04:31:49.500,1019.686208
2716011 *0001V,01/05/70 04:31:49.600,1019.677487
2716105 *0001V,01/05/70 04:31:49.700,1019.685331
2716214 *0001V,01/05/70 04:31:49.800,1019.681910
2716308 *0001V,01/05/70 04:31:49.900,1019.682656
2716401 *0001V,01/05/70 04:31:50.000,1019.694019
2716511 *0001V,01/05/70 04:31:50.100,1019.690352
2716604 *0001V,01/05/70 04:31:50.200,1019.686424
2716713 *0001V,01/05/70 04:31:50.300,1019.692084
2716807 *0001V,01/05/70 04:31:50.400,1019.692124
2716916 *0001V,01/05/70 04:31:50.500,1019.691480
2717010 *0001V,01/05/70 04:31:50.600,1019.693292
2717103 *0001V,01/05/70 04:31:50.700,1019.690519
2717213 *0001V,01/05/70 04:31:50.800,1019.683493
2717306 *0001V,01/05/70 04:31:50.900,1019.685548
2717415 *0001V,01/05/70 04:31:51.000,1019.685319
2717509 *0001V,01/05/70 04:31:51.100,1019.686825
2717603 *0001V,01/05/70 04:31:51.200,1019.688845
2717712 *0001V,01/05/70 04:31:51.300,1019.685253
2717805 *0001V,01/05/70 04:31:51.400,1019.691977
2717915 *0001V,01/05/70 04:31:51.500,1019.695025
2718008 *0001V,01/05/70 04:31:51.600,1019.693679
2718102 *0001V,01/05/70 04:31:51.700,1019.688773
2718211 *0001V,01/05/70 04:31:51.800,1019.682059
2718305 *0001V,01/05/70 04:31:51.900,1019.687294
2718414 *0001V,01/05/70 04:31:52.000,1019.692087
2718507 *0001V,01/05/70 04:31:52.100,1019.693355
2718617 *0001V,01/05/70 04:31:52.200,1019.700427
2718710 *0001V,01/05/70 04:31:52.300,1019.698607
2718804 *0001V,01/05/70 04:31:52.400,1019.695785
2718913 *0001V,01/05/70 04:31:52.500,1019.689641
2719007 *0001V,01/05/70 04:31:52.600,1019.691055
2719116 *0001V,01/05/70 04:31:52.700,1019.684100
2719209 *0001V,01/05/70 04:31:52.800,1019.672631
2719303 *0001V,01/05/70 04:31:52.900,1019.680554
2719412 *0001V,01/05/70 04:31:53.000,1019.678059
2719506 *0001V,01/05/70 04:31:53.100,1019.679600
2719615 *0001V,01/05/70 04:31:53.200,1019.677322
2719709 *0001V,01/05/70 04:31:53.300,1019.669124
2719802 *0001V,01/05/70 04:31:53.400,1019.660663
2719911 *0001V,01/05/70 04:31:53.500,1019.667391
2720005 *0001V,01/05/70 04:31:53.600,1019.671722
2720114 *0001V,01/05/70 04:31:53.700,1019.670965
2720208 *0001V,01/05/70 04:31:53.800,1019.666874
2720301 *0001V,01/05/70 04:31:53.900,1019.658004
2720411 *0001V,01/05/70 04:31:54.000,1019.667273
2720504 *0001V,01/05/70 04:31:54.100,1019.671247
2720613 *0001V,01/05/70 04:31:54.200,1019.674650
2720707 *0001V,01/05/70 04:31:54.300,1019.672517
2720816 *0001V,01/05/70 04:31:54.400,1019.679495
2720910 *0001V,01/05/70 04:31:54.500,1019.674778
2721003 *0001V,01/05/70 04:31:54.600,1019.675050
2721113 *0001V,01/05/70 04:31:54.700,1019.683463
2721206 *0001V,01/05/70 04:31:54.800,1019.666237
2721315 *0001V,01/05/70 04:31:54.900,1019.663348
2721409 *0001V,01/05/70 04:31:55.000,1019.669703
2721503 *0001V,01/05/70 04:31:55.100,1019.678978
2721612 *0001V,01/05/70 04:31:55.200,1019.681509
2721705 *0001V,01/05/70 04:31:55.300,1019.672291
2721815 *0001V,01/05/70 04:31:55.400,1019.674720
2721908 *0001V,01/05/70 04:31:55.500,1019.684655
2722002 *0001V,01/05/70 04:31:55.600,1019.681093
2722111 *0001V,01/05/70 04:31:55.700,1019.680794
2722205 *0001V,01/05/70 04:31:55.800,1019.676467
2722314 *0001V,01/05/70 04:31:55.900,1019.667739
2722407 *0001V,01/05/70 04:31:56.000,1019.668204
2722501 *0001V,01/05/70 04:31:56.100,1019.672834
2722610 *0001V,01/05/70 04:31:56.200,1019.674623
2722704 *0001V,01/05/70 04:31:56.300,1019.674784
2722813 *0001V,01/05/70 04:31:56.400,1019.675787
2722907 *0001V,01/05/70 04:31:56.500,1019.670008
2723016 *0001V,01/05/70 04:31:56.600,1019.676704
2723109 *0001V,01/05/70 04:31:56.700,1019.681212
2723203 *0001V,01/05/70 04:31:56.800,1019.689697
2723312 *0001V,01/05/70 04:31:56.900,1019.688838
2723406 *0001V,01/05/70 04:31:57.000,1019.689355
2723515 *0001V,01/05/70 04:31:57.100,1019.679509
2723609 *0001V,01/05/70 04:31:57.200,1019.674560
2723702 *0001V,01/05/70 04:31:57.300,1019.675365
2723811 *0001V,01/05/70 04:31:57.400,1019.681643
2723905 *0001V,01/05/70 04:31:57.500,1019.687007
2724014 *0001V,01/05/70 04:31:57.600,1019.683702
2724108 *0001V,01/05/70 04:31:57.700,1019.682486
2724201 *0001V,01/05/70 04:31:57.800,1019.654625
2724311 *0001V,01/05/70 04:31:57.900,1019.676261
2724404 *0001V,01/05/70 04:31:58.000,1019.680537
2724513 *0001V,01/05/70 04:31:58.100,1019.666722
2724607 *0001V,01/05/70 04:31:58.200,1019.664549
2724716 *0001V,01/05/70 04:31:58.300,1019.683261
2724810 *0001V,01/05/70 04:31:58.400,1019.681321
2724903 *0001V,01/05/70 04:31:58.500,1019.674990
2725013 *0001V,01/05/70 04:31:58.600,1019.674590
2725106 *0001V,01/05/70 04:31:58.700,1019.674652
2725215 *0001V,01/05/70 04:31:58.800,1019.666414
2725309 *0001V,01/05/70 04:31:58.900,1019.670248
2725403 *0001V,01/05/70 04:31:59.000,1019.668751
2725512 *0001V,01/05/70 04:31:59.100,1019.670388
2725605 *0001V,01/05/70 04:31:59.200,1019.680042
2725715 *0001V,01/05/70 04:31:59.300,1019.674131
2725808 *0001V,01/05/70 04:31:59.400,1019.673543
2725902 *0001V,01/05/70 04:31:59.500,1019.668558
2726011 *0001V,01/05/70 04:31:59.600,1019.658746
2726105 *0001V,01/05/70 04:31:59.700,1019.661363
2726214 *0001V,01/05/70 04:31:59.800,1019.668340
2726307 *0001V,01/05/70 04:31:59.900,1019.659752
2726417 *0001V,01/05/70 04:32:00.000,1019.660239
2726510 *0001V,01/05/70 04:32:00.100,1019.675595
2726604 *0001V,01/05/70 04:32:00.200,1019.668215
2726713 *0001V,01/05/70 04:32:00.300,1019.667715
2726807 *0001V,01/05/70 04:32:00.400,1019.668299
2726916 *0001V,01/05/70 04:32:00.500,1019.668515
2727009 *0001V,01/05/70 04:32:00.600,1019.661696
2727103 *0001V,01/05/70 04:32:00.700,1019.641995
2727212 *0001V,01/05/70 04:32:00.800,1019.621265
2727306 *0001V,01/05/70 04:32:00.900,1019.623126
2727415 *0001V,01/05/70 04:32:01.000,1019.629163
2727509 *0001V,01/05/70 04:32:01.100,1019.624886
2727602 *0001V,01/05/70 04:32:01.200,1019.639154
2727711 *0001V,01/05/70 04:32:01.300,1019.645659
2727805 *0001V,01/05/70 04:32:01.400,1019.637805
2727914 *0001V,01/05/70 04:32:01.500,1019.636197
2728008 *0001V,01/05/70 04:32:01.600,1019.643018
2728101 *0001V,01/05/70 04:32:01.700,1019.647291
2728211 *0001V,01/05/70 04:32:01.800,1019.647672
2728304 *0001V,01/05/70 04:32:01.900,1019.631086
2728413 *0001V,01/05/70 04:32:02.000,1019.629016
2728507 *0001V,01/05/70 04:32:02.100,1019.625577
2728616 *0001V,01/05/70 04:32:02.200,1019.633340
2728710 *0001V,01/05/70 04:32:02.300,1019.638781
2728803 *0001V,01/05/70 04:32:02.400,1019.628145
2728913 *0001V,01/05/70 04:32:02.500,1019.624142
2729006 *0001V,01/05/70 04:32:02.600,1019.636933
2729115 *0001V,01/05/70 04:32:02.700,1019.623135
2729209 *0001V,01/05/70 04:32:02.800,1019.627937
2729303 *0001V,01/05/70 04:32:02.900,1019.605607
2729412 *0001V,01/05/70 04:32:03.000,1019.632865
2729505 *0001V,01/05/70 04:32:03.100,1019.617716
2729615 *0001V,01/05/70 04:32:03.200,1019.633602
2729708 *0001V,01/05/70 04:32:03.300,1019.638224
2729802 *0001V,01/05/70 04:32:03.400,1019.651207
2729911 *0001V,01/05/70 04:32:03.500,1019.644001
2730005 *0001V,01/05/70 04:32:03.600,1019.647617
2730114 *0001V,01/05/70 04:32:03.700,1019.651096
2730207 *0001V,01/05/70 04:32:03.800,1019.654709
2730317 *0001V,01/05/70 04:32:03.900,1019.662712
2730410 *0001V,01/05/70 04:32:04.000,1019.648232
2730504 *0001V,01/05/70 04:32:04.100,1019.640914
2730613 *0001V,01/05/70 04:32:04.200,1019.651692
2730707 *0001V,01/05/70 04:32:04.300,1019.635563
2730816 *0001V,01/05/70 04:32:04.400,1019.629261
2730909 *0001V,01/05/70 04:32:04.500,1019.636492
2731003 *0001V,01/05/70 04:32:04.600,1019.624153
2731112 *0001V,01/05/70 04:32:04.700,1019.623680
2731206 *0001V,01/05/70 04:32:04.800,1019.628143
2731315 *0001V,01/05/70 04:32:04.900,1019.620924
2731409 *0001V,01/05/70 04:32:05.000,1019.628778
2731502 *0001V,01/05/70 04:32:05.100,1019.623053
2731611 *0001V,01/05/70 04:32:05.200,1019.635205
2731705 *0001V,01/05/70 04:32:05.300,1019.637056
2731814 *0001V,01/05/70 04:32:05.400,1019.660569
2731908 *0001V,01/05/70 04:32:05.500,1019.663592
2732001 *0001V,01/05/70 04:32:05.600,1019.677435
2732111 *0001V,01/05/70 04:32:05.700,1019.679319
2732204 *0001V,01/05/70 04:32:05.800,1019.680803
2732313 *0001V,01/05/70 04:32:05.900,1019.692866
2732407 *0001V,01/05/70 04:32:06.000,1019.678976
2732516 *0001V,01/05/70 04:32:06.100,1019.670538
2732610 *0001V,01/05/70 04:32:06.200,1019.655916
2732703 *0001V,01/05/70 04:32:06.300,1019.650650
2732813 *0001V,01/05/70 04:32:06.400,1019.652231
2732906 *0001V,01/05/70 04:32:06.500,1019.639476
2733015 *0001V,01/05/70 04:32:06.600,1019.654188
2733109 *0001V,01/05/70 04:32:06.700,1019.665701
2733203 *0001V,01/05/70 04:32:06.800,1019.664355
2733312 *0001V,01/05/70 04:32:06.900,1019.648271
2733405 *0001V,01/05/70 04:32:07.000,1019.658424
2733515 *0001V,01/05/70 04:32:07.100,1019.649030
2733608 *0001V,01/05/70 04:32:07.200,1019.647997
2733702 *0001V,01/05/70 04:32:07.300,1019.637968
2733811 *0001V,01/05/70 04:32:07.400,1019.649391
2733905 *0001V,01/05/70 04:32:07.500,1019.661726
2734014 *0001V,01/05/70 04:32:07.600,1019.662500
2734107 *0001V,01/05/70 04:32:07.700,1019.662664
2734217 *0001V,01/05/70 04:32:07.800,1019.664915
2734310 *0001V,01/05/70 04:32:07.900,1019.661324
2734404 *0001V,01/05/70 04:32:08.000,1019.666205
2734513 *0001V,01/05/70 04:32:08.100,1019.651513
2734607 *0001V,01/05/70 04:32:08.200,1019.635336
2734716 *0001V,01/05/70 04:32:08.300,1019.636186
2734809 *0001V,01/05/70 04:32:08.400,1019.640615
2734903 *0001V,01/05/70 04:32:08.500,1019.637624
2735012 *0001V,01/05/70 04:32:08.600,1019.643293
2735106 *0001V,01/05/70 04:32:08.700,1019.652095
2735215 *0001V,01/05/70 04:32:08.800,1019.651359
2735309 *0001V,01/05/70 04:32:08.900,1019.652206
2735402 *0001V,01/05/70 04:32:09.000,1019.646947
2735511 *0001V,01/05/70 04:32:09.100,1019.654479
2735605 *0001V,01/05/70 04:32:09.200,1019.650224
2735714 *0001V,01/05/70 04:32:09.300,1019.647848
2735808 *0001V,01/05/70 04:32:09.400,1019.663667
2735901 *0001V,01/05/70 04:32:09.500,1019.656600
2736011 *0001V,01/05/70 04:32:09.600,1019.648471
2736104 *0001V,01/05/70 04:32:09.700,1019.650560
2736213 *0001V,01/05/70 04:32:09.800,1019.646872
2736307 *0001V,01/05/70 04:32:09.900,1019.646765
2736416 *0001V,01/05/70 04:32:10.000,1019.642069
2736510 *0001V,01/05/70 04:32:10.100,1019.627870
2736603 *0001V,01/05/70 04:32:10.200,1019.635850
2736713 *0001V,01/05/70 04:32:10.300,1019.636319
2736806 *0001V,01/05/70 04:32:10.400,1019.644080
2736915 *0001V,01/05/70 04:32:10.500,1019.643638
2737009 *0001V,01/05/70 04:32:10.600,1019.656487
2737103 *0001V,01/05/70 04:32:10.700,1019.655836
2737212 *0001V,01/05/70 04:32:10.800,1019.647525
2737305 *0001V,01/05/70 04:32:10.900,1019.646003
2737415 *0001V,01/05/70 04:32:11.000,1019.660786
2737508 *0001V,01/05/70 04:32:11.100,1019.675532
2737602 *0001V,01/05/70 04:32:11.200,1019.667066
2737711 *0001V,01/05/70 04:32:11.300,1019.665491
2737805 *0001V,01/05/70 04:32:11.400,1019.663091
2737914 *0001V,01/05/70 04:32:11.500,1019.658901
2738007 *0001V,01/05/70 04:32:11.600,1019.647989
2738101 *0001V,01/05/70 04:32:11.700,1019.653480
2738210 *0001V,01/05/70 04:32:11.800,1019.645738
2738304 *0001V,01/05/70 04:32:11.900,1019.651304
2738413 *0001V,01/05/70 04:32:12.000,1019.652763
2738507 *0001V,01/05/70 04:32:12.100,1019.651414
2738616 *0001V,01/05/70 04:32:12.200,1019.650349
2738709 *0001V,01/05/70 04:32:12.300,1019.652652
2738803 *0001V,01/05/70 04:32:12.400,1019.655045
2738912 *0001V,01/05/70 04:32:12.500,1019.648170
2739006 *0001V,01/05/70 04:32:12.600,1019.645678
2739115 *0001V,01/05/70 04:32:12.700,1019.644671
2739209 *0001V,01/05/70 04:32:12.800,1019.647258
2739302 *0001V,01/05/70 04:32:12.900,1019.650594
2739411 *0001V,01/05/70 04:32:13.000,1019.648799
2739505 *0001V,01/05/70 04:32:13.100,1019.654608
2739614 *0001V,01/05/70 04:32:13.200,1019.637704
2739708 *0001V,01/05/70 04:32:13.300,1019.644304
2739801 *0001V,01/05/70 04:32:13.400,1019.642207
2739911 *0001V,01/05/70 04:32:13.500,1019.645575
2740004 *0001V,01/05/70 04:32:13.600,1019.646767
2740113 *0001V,01/05/70 04:32:13.700,1019.645580
2740207 *0001V,01/05/70 04:32:13.800,1019.650098
2740316 *0001V,01/05/70 04:32:13.900,1019.635069
2740410 *0001V,01/05/70 04:32:14.000,1019.646836
2740503 *0001V,01/05/70 04:32:14.100,1019.631575
2740613 *0001V,01/05/70 04:32:14.200,1019.651344
2740706 *0001V,01/05/70 04:32:14.300,1019.658270
2740815 *0001V,01/05/70 04:32:14.400,1019.649731
2740909 *0001V,01/05/70 04:32:14.500,1019.646726
2741003 *0001V,01/05/70 04:32:14.600,1019.655748
2741112 *0001V,01/05/70 04:32:14.700,1019.661508
2741205 *0001V,01/05/70 04:32:14.800,1019.646966
2741315 *0001V,01/05/70 04:32:14.900,1019.658406
2741408 *0001V,01/05/70 04:32:15.000,1019.663516
2741502 *0001V,01/05/70 04:32:15.100,1019.649242
2741611 *0001V,01/05/70 04:32:15.200,1019.645154
2741705 *0001V,01/05/70 04:32:15.300,1019.644591
2741814 *0001V,01/05/70 04:32:15.400,1019.648368
2741907 *0001V,01/05/70 04:32:15.500,1019.664164
2742017 *0001V,01/05/70 04:32:15.600,1019.653421
2742110 *0001V,01/05/70 04:32:15.700,1019.654041
2742204 *0001V,01/05/70 04:32:15.800,1019.658769
2742313 *0001V,01/05/70 04:32:15.900,1019.659992
2742407 *0001V,01/05/70 04:32:16.000,1019.651144
2742516 *0001V,01/05/70 04:32:16.100,1019.666736
2742609 *0001V,01/05/70 04:32:16.200,1019.675652
2742703 *0001V,01/05/70 04:32:16.300,1019.673694
2742812 *0001V,01/05/70 04:32:16.400,1019.668298
2742906 *0001V,01/05/70 04:32:16.500,1019.670329
2743015 *0001V,01/05/70 04:32:16.600,1019.665303
2743109 *0001V,01/05/70 04:32:16.700,1019.657189
2743202 *0001V,01/05/70 04:32:16.800,1019.662712
2743311 *0001V,01/05/70 04:32:16.900,1019.674344
2743405 *0001V,01/05/70 04:32:17.000,1019.673712
2743514 *0001V,01/05/70 04:32:17.100,1019.673566
2743608 *0001V,01/05/70 04:32:17.200,1019.683760
2743701 *0001V,01/05/70 04:32:17.300,1019.678393
2743811 *0001V,01/05/70 04:32:17.400,1019.673016
2743904 *0001V,01/05/70 04:32:17.500,1019.664443
2744013 *0001V,01/05/70 04:32:17.600,1019.657137
2744107 *0001V,01/05/70 04:32:17.700,1019.660820
2744216 *0001V,01/05/70 04:32:17.800,1019.676974
2744310 *0001V,01/05/70 04:32:17.900,1019.670237
2744403 *0001V,01/05/70 04:32:18.000,1019.650999
2744513 *0001V,01/05/70 04:32:18.100,1019.657645
2744606 *0001V,01/05/70 04:32:18.200,1019.665984
2744715 *0001V,01/05/70 04:32:18.300,1019.672626
2744809 *0001V,01/05/70 04:32:18.400,1019.667271
2744903 *0001V,01/05/70 04:32:18.500,1019.665749
2745012 *0001V,01/05/70 04:32:18.600,1019.662704
2745105 *0001V,01/05/70 04:32:18.700,1019.663920
2745215 *0001V,01/05/70 04:32:18.800,1019.662211
2745308 *0001V,01/05/70 04:32:18.900,1019.662075
2745402 *0001V,01/05/70 04:32:19.000,1019.667522
2745511 *0001V,01/05/70 04:32:19.100,1019.671568
2745605 *0001V,01/05/70 04:32:19.200,1019.674499
2745714 *0001V,01/05/70 04:32:19.300,1019.671332
2745807 *0001V,01/05/70 04:32:19.400,1019.667304
2745901 *0001V,01/05/70 04:32:19.500,1019.681797
2746010 *0001V,01/05/70 04:32:19.600,1019.668647
2746104 *0001V,01/05/70 04:32:19.700,1019.665182
2746213 *0001V,01/05/70 04:32:19.800,1019.666991
2746307 *0001V,01/05/70 04:32:19.900,1019.665592
2746416 *0001V,01/05/70 04:32:20.000,1019.668553
2746509 *0001V,01/05/70 04:32:20.100,1019.660395
2746603 *0001V,01/05/70 04:32:20.200,1019.653611
2746712 *0001V,01/05/70 04:32:20.300,1019.649564
2746806 *0001V,01/05/70 04:32:20.400,1019.656529
2746915 *0001V,01/05/70 04:32:20.500,1019.658717
2747009 *0001V,01/05/70 04:32:20.600,1019.672314
2747102 *0001V,01/05/70 04:32:20.700,1019.663686
2747211 *0001V,01/05/70 04:32:20.800,1019.666454
2747305 *0001V,01/05/70 04:32:20.900,1019.661965
2747414 *0001V,01/05/70 04:32:21.000,1019.663117
2747508 *0001V,01/05/70 04:32:21.100,1019.661175
2747601 *0001V,01/05/70 04:32:21.200,1019.651788
2747711 *0001V,01/05/70 04:32:21.300,1019.662239
2747804 *0001V,01/05/70 04:32:21.400,1019.665183
2747913 *0001V,01/05/70 04:32:21.500,1019.665536
2748007 *0001V,01/05/70 04:32:21.600,1019.661215
2748116 *0001V,01/05/70 04:32:21.700,1019.653390
2748210 *0001V,01/05/70 04:32:21.800,1019.665344
2748303 *0001V,01/05/70 04:32:21.900,1019.661265
2748413 *0001V,01/05/70 04:32:22.000,1019.662592
2748506 *0001V,01/05/70 04:32:22.100,1019.661629
2748615 *0001V,01/05/70 04:32:22.200,1019.662753
2748709 *0001V,01/05/70 04:32:22.300,1019.668039
2748803 *0001V,01/05/70 04:32:22.400,1019.675164
2748912 *0001V,01/05/70 04:32:22.500,1019.666751
2749005 *0001V,01/05/70 04:32:22.600,1019.666257
2749115 *0001V,01/05/70 04:32:22.700,1019.659259
2749208 *0001V,01/05/70 04:32:22.800,1019.665031
2749302 *0001V,01/05/70 04:32:22.900,1019.669365
2749411 *0001V,01/05/70 04:32:23.000,1019.669805
2749505 *0001V,01/05/70 04:32:23.100,1019.648788
2749614 *0001V,01/05/70 04:32:23.200,1019.671418
2749707 *0001V,01/05/70 04:32:23.300,1019.654979
2749817 *0001V,01/05/70 04:32:23.400,1019.649333
2749910 *0001V,01/05/70 04:32:23.500,1019.630806
2750004 *0001V,01/05/70 04:32:23.600,1019.647063
2750113 *0001V,01/05/70 04:32:23.700,1019.626286
2750207 *0001V,01/05/70 04:32:23.800,1019.637132
2750316 *0001V,01/05/70 04:32:23.900,1019.640026
2750409 *0001V,01/05/70 04:32:24.000,1019.646708
2750503 *0001V,01/05/70 04:32:24.100,1019.662519
2750612 *0001V,01/05/70 04:32:24.200,1019.661874
2750706 *0001V,01/05/70 04:32:24.300,1019.657305
2750815 *0001V,01/05/70 04:32:24.400,1019.671929
2750909 *0001V,01/05/70 04:32:24.500,1019.662147
2751002 *0001V,01/05/70 04:32:24.600,1019.673142
2751111 *0001V,01/05/70 04:32:24.700,1019.660625
2751205 *0001V,01/05/70 04:32:24.800,1019.663830
2751314 *0001V,01/05/70 04:32:24.900,1019.663941
2751408 *0001V,01/05/70 04:32:25.000,1019.658001
2751501 *0001V,01/05/70 04:32:25.100,1019.650901
2751611 *0001V,01/05/70 04:32:25.200,1019.652758
2751704 *0001V,01/05/70 04:32:25.300,1019.657665
2751813 *0001V,01/05/70 04:32:25.400,1019.665579
2751907 *0001V,01/05/70 04:32:25.500,1019.647099
2752016 *0001V,01/05/70 04:32:25.600,1019.656885
2752110 *0001V,01/05/70 04:32:25.700,1019.657211
2752203 *0001V,01/05/70 04:32:25.800,1019.653309
2752313 *0001V,01/05/70 04:32:25.900,1019.657993
2752406 *0001V,01/05/70 04:32:26.000,1019.666193
2752515 *0001V,01/05/70 04:32:26.100,1019.678685
2752609 *0001V,01/05/70 04:32:26.200,1019.675746
2752703 *0001V,01/05/70 04:32:26.300,1019.680225
2752812 *0001V,01/05/70 04:32:26.400,1019.682640
2752905 *0001V,01/05/70 04:32:26.500,1019.676950
2753015 *0001V,01/05/70 04:32:26.600,1019.675964
2753108 *0001V,01/05/70 04:32:26.700,1019.678351
2753202 *0001V,01/05/70 04:32:26.800,1019.680046
2753311 *0001V,01/05/70 04:32:26.900,1019.677412
2753405 *0001V,01/05/70 04:32:27.000,1019.687061
2753514 *0001V,01/05/70 04:32:27.100,1019.686811
2753607 *0001V,01/05/70 04:32:27.200,1019.685399
2753717 *0001V,01/05/70 04:32:27.300,1019.672646
2753810 *0001V,01/05/70 04:32:27.400,1019.682888
2753904 *0001V,01/05/70 04:32:27.500,1019.685974
2754013 *0001V,01/05/70 04:32:27.600,1019.689327
2754107 *0001V,01/05/70 04:32:27.700,1019.687088
2754216 *0001V,01/05/70 04:32:27.800,1019.688612
2754309 *0001V,01/05/70 04:32:27.900,1019.697521
2754403 *0001V,01/05/70 04:32:28.000,1019.688798
2754512 *0001V,01/05/70 04:32:28.100,1019.688159
2754606 *0001V,01/05/70 04:32:28.200,1019.683711
2754715 *0001V,01/05/70 04:32:28.300,1019.688850
2754809 *0001V,01/05/70 04:32:28.400,1019.686478
2754902 *0001V,01/05/70 04:32:28.500,1019.692506
2755011 *0001V,01/05/70 04:32:28.600,1019.694126
2755105 *0001V,01/05/70 04:32:28.700,1019.695324
2755214 *0001V,01/05/70 04:32:28.800,1019.697522
2755308 *0001V,01/05/70 04:32:28.900,1019.678505
2755401 *0001V,01/05/70 04:32:29.000,1019.680123
2755511 *0001V,01/05/70 04:32:29.100,1019.688477
2755604 *0001V,01/05/70 04:32:29.200,1019.688904
2755713 *0001V,01/05/70 04:32:29.300,1019.691907
2755807 *0001V,01/05/70 04:32:29.400,1019.686542
2755916 *0001V,01/05/70 04:32:29.500,1019.686009
2756010 *0001V,01/05/70 04:32:29.600,1019.681089
2756103 *0001V,01/05/70 04:32:29.700,1019.661386
2756213 *0001V,01/05/70 04:32:29.800,1019.672469
2756306 *0001V,01/05/70 04:32:29.900,1019.668842
2756415 *0001V,01/05/70 04:32:30.000,1019.684647
2756509 *0001V,01/05/70 04:32:30.100,1019.676100
2756603 *0001V,01/05/70 04:32:30.200,1019.657587
2756712 *0001V,01/05/70 04:32:30.300,1019.656513
2756805 *0001V,01/05/70 04:32:30.400,1019.664749
2756915 *0001V,01/05/70 04:32:30.500,1019.670013
2757008 *0001V,01/05/70 04:32:30.600,1019.680586
2757102 *0001V,01/05/70 04:32:30.700,1019.692635
2757211 *0001V,01/05/70 04:32:30.800,1019.685394
2757305 *0001V,01/05/70 04:32:30.900,1019.680252
2757414 *0001V,01/05/70 04:32:31.000,1019.688782
2757507 *0001V,01/05/70 04:32:31.100,1019.675754
2757617 *0001V,01/05/70 04:32:31.200,1019.682433
2757710 *0001V,01/05/70 04:32:31.300,1019.684538
2757804 *0001V,01/05/70 04:32:31.400,1019.686905
2757913 *0001V,01/05/70 04:32:31.500,1019.682613
2758007 *0001V,01/05/70 04:32:31.600,1019.681929
2758116 *0001V,01/05/70 04:32:31.700,1019.677856
2758209 *0001V,01/05/70 04:32:31.800,1019.665904
2758303 *0001V,01/05/70 04:32:31.900,1019.665970
2758412 *0001V,01/05/70 04:32:32.000,1019.669114
2758506 *0001V,01/05/70 04:32:32.100,1019.666306
2758615 *0001V,01/05/70 04:32:32.200,1019.668659
2758709 *0001V,01/05/70 04:32:32.300,1019.683667
2758802 *0001V,01/05/70 04:32:32.400,1019.678432
2758911 *0001V,01/05/70 04:32:32.500,1019.672717
2759005 *0001V,01/05/70 04:32:32.600,1019.676304
2759114 *0001V,01/05/70 04:32:32.700,1019.679344
2759208 *0001V,01/05/70 04:32:32.800,1019.672467
2759301 *0001V,01/05/70 04:32:32.900,1019.673824
2759411 *0001V,01/05/70 04:32:33.000,1019.665175
2759504 *0001V,01/05/70 04:32:33.100,1019.673655
2759613 *0001V,01/05/70 04:32:33.200,1019.666924
2759707 *0001V,01/05/70 04:32:33.300,1019.667635
2759816 *0001V,01/05/70 04:32:33.400,1019.664953
2759910 *0001V,01/05/70 04:32:33.500,1019.650667
2800003 *0001V,01/05/70 04:32:33.600,1019.659603
2800113 *0001V,01/05/70 04:32:33.700,1019.672014
2800206 *0001V,01/05/70 04:32:33.800,1019.656653
2800315 *0001V,01/05/70 04:32:33.900,1019.652589
2800409 *0001V,01/05/70 04:32:34.000,1019.657100
2800503 *0001V,01/05/70 04:32:34.100,1019.665023
2800612 *0001V,01/05/70 04:32:34.200,1019.665994
2800705 *0001V,01/05/70 04:32:34.300,1019.659768
2800815 *0001V,01/05/70 04:32:34.400,1019.669479
2800908 *0001V,01/05/70 04:32:34.500,1019.675446
2801002 *0001V,01/05/70 04:32:34.600,1019.673655
2801111 *0001V,01/05/70 04:32:34.700,1019.675590
2801205 *0001V,01/05/70 04:32:34.800,1019.680196
2801314 *0001V,01/05/70 04:32:34.900,1019.677242
2801407 *0001V,01/05/70 04:32:35.000,1019.670475
2801501 *0001V,01/05/70 04:32:35.100,1019.673652
2801610 *0001V,01/05/70 04:32:35.200,1019.667834
2801704 *0001V,01/05/70 04:32:35.300,1019.662452
2801813 *0001V,01/05/70 04:32:35.400,1019.670369
2801907 *0001V,01/05/70 04:32:35.500,1019.671516
2802016 *0001V,01/05/70 04:32:35.600,1019.671824
2802109 *0001V,01/05/70 04:32:35.700,1019.664871
2802203 *0001V,01/05/70 04:32:35.800,1019.679280
2802312 *0001V,01/05/70 04:32:35.900,1019.668479
2802406 *0001V,01/05/70 04:32:36.000,1019.667463
2802515 *0001V,01/05/70 04:32:36.100,1019.671200
2802609 *0001V,01/05/70 04:32:36.200,1019.680964
2802702 *0001V,01/05/70 04:32:36.300,1019.677631
2802811 *0001V,01/05/70 04:32:36.400,1019.685147
2802905 *0001V,01/05/70 04:32:36.500,1019.685612
2803014 *0001V,01/05/70 04:32:36.600,1019.689531
2803108 *0001V,01/05/70 04:32:36.700,1019.689006
2803201 *0001V,01/05/70 04:32:36.800,1019.692477
2803311 *0001V,01/05/70 04:32:36.900,1019.690835
2803404 *0001V,01/05/70 04:32:37.000,1019.681033
2803513 *0001V,01/05/70 04:32:37.100,1019.678398
2803607 *0001V,01/05/70 04:32:37.200,1019.682633
2803716 *0001V,01/05/70 04:32:37.300,1019.685632
2803810 *0001V,01/05/70 04:32:37.400,1019.697544
2803903 *0001V,01/05/70 04:32:37.500,1019.697374
2804013 *0001V,01/05/70 04:32:37.600,1019.698643
2804106 *0001V,01/05/70 04:32:37.700,1019.693032
2804215 *0001V,01/05/70 04:32:37.800,1019.700154
2804309 *0001V,01/05/70 04:32:37.900,1019.701156
2804403 *0001V,01/05/70 04:32:38.000,1019.689810
2804512 *0001V,01/05/70 04:32:38.100,1019.692551
2804605 *0001V,01/05/70 04:32:38.200,1019.701371
2804715 *0001V,01/05/70 04:32:38.300,1019.699659
2804808 *0001V,01/05/70 04:32:38.400,1019.690022
2804902 *0001V,01/05/70 04:32:38.500,1019.686368
2805011 *0001V,01/05/70 04:32:38.600,1019.689145
2805105 *0001V,01/05/70 04:32:38.700,1019.688080
2805214 *0001V,01/05/70 04:32:38.800,1019.690650
2805307 *0001V,01/05/70 04:32:38.900,1019.684517
2805401 *0001V,01/05/70 04:32:39.000,1019.686693
2805510 *0001V,01/05/70 04:32:39.100,1019.681387
2805604 *0001V,01/05/70 04:32:39.200,1019.675369
2805713 *0001V,01/05/70 04:32:39.300,1019.684451
2805807 *0001V,01/05/70 04:32:39.400,1019.689217
2805916 *0001V,01/05/70 04:32:39.500,1019.689654
2806009 *0001V,01/05/70 04:32:39.600,1019.679297
2806103 *0001V,01/05/70 04:32:39.700,1019.676789
2806212 *0001V,01/05/70 04:32:39.800,1019.670468
2806306 *0001V,01/05/70 04:32:39.900,1019.670753
2806415 *0001V,01/05/70 04:32:40.000,1019.677744
2806509 *0001V,01/05/70 04:32:40.100,1019.684185
2806602 *0001V,01/05/70 04:32:40.200,1019.688369
2806711 *0001V,01/05/70 04:32:40.300,1019.680232
2806805 *0001V,01/05/70 04:32:40.400,1019.676521
2806914 *0001V,01/05/70 04:32:40.500,1019.681150
2807008 *0001V,01/05/70 04:32:40.600,1019.680849
2807101 *0001V,01/05/70 04:32:40.700,1019.685621
2807211 *0001V,01/05/70 04:32:40.800,1019.686714
2807304 *0001V,01/05/70 04:32:40.900,1019.692510
2807413 *0001V,01/05/70 04:32:41.000,1019.685722
2807507 *0001V,01/05/70 04:32:41.100,1019.679176
2807616 *0001V,01/05/70 04:32:41.200,1019.684773
2807710 *0001V,01/05/70 04:32:41.300,1019.697475
2807803 *0001V,01/05/70 04:32:41.400,1019.693553
2807913 *0001V,01/05/70 04:32:41.500,1019.684099
2808006 *0001V,01/05/70 04:32:41.600,1019.688943
2808115 *0001V,01/05/70 04:32:41.700,1019.693550
2808209 *0001V,01/05/70 04:32:41.800,1019.699551
2808303 *0001V,01/05/70 04:32:41.900,1019.693586
2808412 *0001V,01/05/70 04:32:42.000,1019.695515
2808505 *0001V,01/05/70 04:32:42.100,1019.699307
2808615 *0001V,01/05/70 04:32:42.200,1019.700118
2808708 *0001V,01/05/70 04:32:42.300,1019.700986
2808802 *0001V,01/05/70 04:32:42.400,1019.692365
2808911 *0001V,01/05/70 04:32:42.500,1019.691379
2809005 *0001V,01/05/70 04:32:42.600,1019.698743
2809114 *0001V,01/05/70 04:32:42.700,1019.700151
2809207 *0001V,01/05/70 04:32:42.800,1019.694944
2809301 *0001V,01/05/70 04:32:42.900,1019.689933
2809410 *0001V,01/05/70 04:32:43.000,1019.694077
2809504 *0001V,01/05/70 04:32:43.100,1019.695556
2809613 *0001V,01/05/70 04:32:43.200,1019.699733
2809707 *0001V,01/05/70 04:32:43.300,1019.710292
2809816 *0001V,01/05/70 04:32:43.400,1019.695728
2809909 *0001V,01/05/70 04:32:43.500,1019.696583
2810003 *0001V,01/05/70 04:32:43.600,1019.696428
2810112 *0001V,01/05/70 04:32:43.700,1019.689599
2810206 *0001V,01/05/70 04:32:43.800,1019.689130
2810315 *0001V,01/05/70 04:32:43.900,1019.695841
2810409 *0001V,01/05/70 04:32:44.000,1019.681395
2810502 *0001V,01/05/70 04:32:44.100,1019.680017
2810611 *0001V,01/05/70 04:32:44.200,1019.681703
2810705 *0001V,01/05/70 04:32:44.300,1019.679636
2810814 *0001V,01/05/70 04:32:44.400,1019.680433
2810908 *0001V,01/05/70 04:32:44.500,1019.673972
2811001 *0001V,01/05/70 04:32:44.600,1019.666287
2811111 *0001V,01/05/70 04:32:44.700,1019.675287
2811204 *0001V,01/05/70 04:32:44.800,1019.671205
2811313 *0001V,01/05/70 04:32:44.900,1019.679522
2811407 *0001V,01/05/70 04:32:45.000,1019.678417
2811516 *0001V,01/05/70 04:32:45.100,1019.680074
2811610 *0001V,01/05/70 04:32:45.200,1019.680915
2811703 *0001V,01/05/70 04:32:45.300,1019.686183
2811813 *0001V,01/05/70 04:32:45.400,1019.696292
2811906 *0001V,01/05/70 04:32:45.500,1019.704068
2812015 *0001V,01/05/70 04:32:45.600,1019.696622
2812109 *0001V,01/05/70 04:32:45.700,1019.693435
2812203 *0001V,01/05/70 04:32:45.800,1019.698270
2812312 *0001V,01/05/70 04:32:45.900,1019.695236
2812405 *0001V,01/05/70 04:32:46.000,1019.703458
2812515 *0001V,01/05/70 04:32:46.100,1019.708185
2812608 *0001V,01/05/70 04:32:46.200,1019.707863
2812702 *0001V,01/05/70 04:32:46.300,1019.712271
2812811 *0001V,01/05/70 04:32:46.400,1019.711396
2812905 *0001V,01/05/70 04:32:46.500,1019.704099
2813014 *0001V,01/05/70 04:32:46.600,1019.706787
2813107 *0001V,01/05/70 04:32:46.700,1019.712687
2813217 *0001V,01/05/70 04:32:46.800,1019.705717
2813310 *0001V,01/05/70 04:32:46.900,1019.710291
2813404 *0001V,01/05/70 04:32:47.000,1019.707663
2813513 *0001V,01/05/70 04:32:47.100,1019.710066
2813607 *0001V,01/05/70 04:32:47.200,1019.712059
2813716 *0001V,01/05/70 04:32:47.300,1019.714502
2813809 *0001V,01/05/70 04:32:47.400,1019.723722
2813903 *0001V,01/05/70 04:32:47.500,1019.727752
2814012 *0001V,01/05/70 04:32:47.600,1019.724627
2814106 *0001V,01/05/70 04:32:47.700,1019.730229
2814215 *0001V,01/05/70 04:32:47.800,1019.729532
2814309 *0001V,01/05/70 04:32:47.900,1019.720020
2814402 *0001V,01/05/70 04:32:48.000,1019.717761
2814511 *0001V,01/05/70 04:32:48.100,1019.719026
2814605 *0001V,01/05/70 04:32:48.200,1019.729159
2814714 *0001V,01/05/70 04:32:48.300,1019.730655
2814808 *0001V,01/05/70 04:32:48.400,1019.725597
2814901 *0001V,01/05/70 04:32:48.500,1019.731418
2815011 *0001V,01/05/70 04:32:48.600,1019.731430
2815104 *0001V,01/05/70 04:32:48.700,1019.717172
2815213 *0001V,01/05/70 04:32:48.800,1019.727534
2815307 *0001V,01/05/70 04:32:48.900,1019.723745
2815416 *0001V,01/05/70 04:32:49.000,1019.717041
2815510 *0001V,01/05/70 04:32:49.100,1019.706386
2815603 *0001V,01/05/70 04:32:49.200,1019.712471
2815713 *0001V,01/05/70 04:32:49.300,1019.716179
2815806 *0001V,01/05/70 04:32:49.400,1019.717018
2815915 *0001V,01/05/70 04:32:49.500,1019.720702
2816009 *0001V,01/05/70 04:32:49.600,1019.716355
2816103 *0001V,01/05/70 04:32:49.700,1019.715260
2816212 *0001V,01/05/70 04:32:49.800,1019.719516
2816305 *0001V,01/05/70 04:32:49.900,1019.722281
2816415 *0001V,01/05/70 04:32:50.000,1019.720225
2816508 *0001V,01/05/70 04:32:50.100,1019.729774
2816602 *0001V,01/05/70 04:32:50.200,1019.727532
2816711 *0001V,01/05/70 04:32:50.300,1019.718428
2816805 *0001V,01/05/70 04:32:50.400,1019.721374
2816914 *0001V,01/05/70 04:32:50.500,1019.726431
2817007 *0001V,01/05/70 04:32:50.600,1019.727325
2817101 *0001V,01/05/70 04:32:50.700,1019.721588
2817210 *0001V,01/05/70 04:32:50.800,1019.716889
2817304 *0001V,01/05/70 04:32:50.900,1019.720442
2817413 *0001V,01/05/70 04:32:51.000,1019.720000
2817507 *0001V,01/05/70 04:32:51.100,1019.725870
2817616 *0001V,01/05/70 04:32:51.200,1019.726761
2817709 *0001V,01/05/70 04:32:51.300,1019.712938
2817803 *0001V,01/05/70 04:32:51.400,1019.707119
2817912 *0001V,01/05/70 04:32:51.500,1019.708456
2818006 *0001V,01/05/70 04:32:51.600,1019.705627
2818115 *0001V,01/05/70 04:32:51.700,1019.695000
2818209 *0001V,01/05/70 04:32:51.800,1019.692857
2818302 *0001V,01/05/70 04:32:51.900,1019.697670
2818411 *0001V,01/05/70 04:32:52.000,1019.704743
2818505 *0001V,01/05/70 04:32:52.100,1019.703033
2818614 *0001V,01/05/70 04:32:52.200,1019.694994
2818708 *0001V,01/05/70 04:32:52.300,1019.705657
2818801 *0001V,01/05/70 04:32:52.400,1019.701939
2818911 *0001V,01/05/70 04:32:52.500,1019.703603
2819004 *0001V,01/05/70 04:32:52.600,1019.698376
2819113 *0001V,01/05/70 04:32:52.700,1019.706759
2819207 *0001V,01/05/70 04:32:52.800,1019.706451
2819316 *0001V,01/05/70 04:32:52.900,1019.700912
2819410 *0001V,01/05/70 04:32:53.000,1019.702949
2819503 *0001V,01/05/70 04:32:53.100,1019.697088
2819613 *0001V,01/05/70 04:32:53.200,1019.701651
2819706 *0001V,01/05/70 04:32:53.300,1019.700610
2819815 *0001V,01/05/70 04:32:53.400,1019.700287
2819909 *0001V,01/05/70 04:32:53.500,1019.708789
2820003 *0001V,01/05/70 04:32:53.600,1019.714103
2820112 *0001V,01/05/70 04:32:53.700,1019.707723
2820205 *0001V,01/05/70 04:32:53.800,1019.710536
2820315 *0001V,01/05/70 04:32:53.900,1019.717473
2820408 *0001V,01/05/70 04:32:54.000,1019.714817
2820502 *0001V,01/05/70 04:32:54.100,1019.710531
2820611 *0001V,01/05/70 04:32:54.200,1019.707975
2820705 *0001V,01/05/70 04:32:54.300,1019.709662
2820814 *0001V,01/05/70 04:32:54.400,1019.699617
2820907 *0001V,01/05/70 04:32:54.500,1019.677896
2821001 *0001V,01/05/70 04:32:54.600,1019.683245
2821110 *0001V,01/05/70 04:32:54.700,1019.680489
2821204 *0001V,01/05/70 04:32:54.800,1019.693857
2821313 *0001V,01/05/70 04:32:54.900,1019.697797
2821407 *0001V,01/05/70 04:32:55.000,1019.706860
2821516 *0001V,01/05/70 04:32:55.100,1019.702262
2821609 *0001V,01/05/70 04:32:55.200,1019.708033
2821703 *0001V,01/05/70 04:32:55.300,1019.697077
2821812 *0001V,01/05/70 04:32:55.400,1019.683420
2821906 *0001V,01/05/70 04:32:55.500,1019.684701
2822015 *0001V,01/05/70 04:32:55.600,1019.693557
2822109 *0001V,01/05/70 04:32:55.700,1019.696943
2822202 *0001V,01/05/70 04:32:55.800,1019.691180
2822311 *0001V,01/05/70 04:32:55.900,1019.681190
2822405 *0001V,01/05/70 04:32:56.000,1019.686740
2822514 *0001V,01/05/70 04:32:56.100,1019.682854
2822608 *0001V,01/05/70 04:32:56.200,1019.686842
2822701 *0001V,01/05/70 04:32:56.300,1019.688811
2822811 *0001V,01/05/70 04:32:56.400,1019.682130
2822904 *0001V,01/05/70 04:32:56.500,1019.675271
2823013 *0001V,01/05/70 04:32:56.600,1019.684025
2823107 *0001V,01/05/70 04:32:56.700,1019.681944
2823216 *0001V,01/05/70 04:32:56.800,1019.688893
2823310 *0001V,01/05/70 04:32:56.900,1019.683661
2823403 *0001V,01/05/70 04:32:57.000,1019.692593
2823513 *0001V,01/05/70 04:32:57.100,1019.690191
2823606 *0001V,01/05/70 04:32:57.200,1019.689335
2823715 *0001V,01/05/70 04:32:57.300,1019.688910
2823809 *0001V,01/05/70 04:32:57.400,1019.680417
2823903 *0001V,01/05/70 04:32:57.500,1019.692188
2824012 *0001V,01/05/70 04:32:57.600,1019.707283
2824105 *0001V,01/05/70 04:32:57.700,1019.706436
2824215 *0001V,01/05/70 04:32:57.800,1019.706103
2824308 *0001V,01/05/70 04:32:57.900,1019.700865
2824402 *0001V,01/05/70 04:32:58.000,1019.686809
2824511 *0001V,01/05/70 04:32:58.100,1019.697916
2824605 *0001V,01/05/70 04:32:58.200,1019.691332
2824714 *0001V,01/05/70 04:32:58.300,1019.696027
2824807 *0001V,01/05/70 04:32:58.400,1019.694074
2824901 *0001V,01/05/70 04:32:58.500,1019.681653
2825010 *0001V,01/05/70 04:32:58.600,1019.682182
2825104 *0001V,01/05/70 04:32:58.700,1019.672701
2825213 *0001V,01/05/70 04:32:58.800,1019.678618
2825307 *0001V,01/05/70 04:32:58.900,1019.686866
2825416 *0001V,01/05/70 04:32:59.000,1019.690619
2825509 *0001V,01/05/70 04:32:59.100,1019.684373
2825603 *0001V,01/05/70 04:32:59.200,1019.682112
2825712 *0001V,01/05/70 04:32:59.300,1019.690317
2825806 *0001V,01/05/70 04:32:59.400,1019.683105
2825915 *0001V,01/05/70 04:32:59.500,1019.681228
2826009 *0001V,01/05/70 04:32:59.600,1019.690690
2826102 *0001V,01/05/70 04:32:59.700,1019.692097
2826211 *0001V,01/05/70 04:32:59.800,1019.692158
2826305 *0001V,01/05/70 04:32:59.900,1019.704875
2826414 *0001V,01/05/70 04:33:00.000,1019.708604
2826508 *0001V,01/05/70 04:33:00.100,1019.704944
2826601 *0001V,01/05/70 04:33:00.200,1019.694622
2826711 *0001V,01/05/70 04:33:00.300,1019.697294
2826804 *0001V,01/05/70 04:33:00.400,1019.694652
2826913 *0001V,01/05/70 04:33:00.500,1019.698633
2827007 *0001V,01/05/70 04:33:00.600,1019.672807
2827101 *0001V,01/05/70 04:33:00.700,1019.674344
2827210 *0001V,01/05/70 04:33:00.800,1019.680612
2827303 *0001V,01/05/70 04:33:00.900,1019.689259
2827413 *0001V,01/05/70 04:33:01.000,1019.697476
2827506 *0001V,01/05/70 04:33:01.100,1019.678782
2827615 *0001V,01/05/70 04:33:01.200,1019.681216
2827709 *0001V,01/05/70 04:33:01.300,1019.687613
2827803 *0001V,01/05/70 04:33:01.400,1019.686330
2827912 *0001V,01/05/70 04:33:01.500,1019.677472
2828005 *0001V,01/05/70 04:33:01.600,1019.687465
2828115 *0001V,01/05/70 04:33:01.700,1019.676452
2828208 *0001V,01/05/70 04:33:01.800,1019.673681
2828302 *0001V,01/05/70 04:33:01.900,1019.673934
2828411 *0001V,01/05/70 04:33:02.000,1019.684673
2828505 *0001V,01/05/70 04:33:02.100,1019.694783
2828614 *0001V,01/05/70 04:33:02.200,1019.682842
2828707 *0001V,01/05/70 04:33:02.300,1019.678355
2828801 *0001V,01/05/70 04:33:02.400,1019.678687
2828910 *0001V,01/05/70 04:33:02.500,1019.684726
2829004 *0001V,01/05/70 04:33:02.600,1019.692915
2829113 *0001V,01/05/70 04:33:02.700,1019.690593
2829207 *0001V,01/05/70 04:33:02.800,1019.686696
2829316 *0001V,01/05/70 04:33:02.900,1019.688752
2829409 *0001V,01/05/70 04:33:03.000,1019.698211
2829503 *0001V,01/05/70 04:33:03.100,1019.703529
2829612 *0001V,01/05/70 04:33:03.200,1019.703432
2829706 *0001V,01/05/70 04:33:03.300,1019.695650
2829815 *0001V,01/05/70 04:33:03.400,1019.678377
2829909 *0001V,01/05/70 04:33:03.500,1019.693926
2830002 *0001V,01/05/70 04:33:03.600,1019.699497
2830111 *0001V,01/05/70 04:33:03.700,1019.707123
2830205 *0001V,01/05/70 04:33:03.800,1019.709127
2830314 *0001V,01/05/70 04:33:03.900,1019.698281
2830408 *0001V,01/05/70 04:33:04.000,1019.697404
2830501 *0001V,01/05/70 04:33:04.100,1019.696454
2830611 *0001V,01/05/70 04:33:04.200,1019.700506
2830704 *0001V,01/05/70 04:33:04.300,1019.695860
2830813 *0001V,01/05/70 04:33:04.400,1019.702606
2830907 *0001V,01/05/70 04:33:04.500,1019.688170
2831016 *0001V,01/05/70 04:33:04.600,1019.694852
2831110 *0001V,01/05/70 04:33:04.700,1019.682997
2831203 *0001V,01/05/70 04:33:04.800,1019.684534
2831313 *0001V,01/05/70 04:33:04.900,1019.683231
2831406 *0001V,01/05/70 04:33:05.000,1019.685743
2831515 *0001V,01/05/70 04:33:05.100,1019.680519
2831609 *0001V,01/05/70 04:33:05.200,1019.675371
2831703 *0001V,01/05/70 04:33:05.300,1019.678261
2831812 *0001V,01/05/70 04:33:05.400,1019.674403
2831905 *0001V,01/05/70 04:33:05.500,1019.681520
2832015 *0001V,01/05/70 04:33:05.600,1019.690829
2832108 *0001V,01/05/70 04:33:05.700,1019.686692
2832202 *0001V,01/05/70 04:33:05.800,1019.693859
2832311 *0001V,01/05/70 04:33:05.900,1019.695921
2832405 *0001V,01/05/70 04:33:06.000,1019.684571
2832514 *0001V,01/05/70 04:33:06.100,1019.680366
2832607 *0001V,01/05/70 04:33:06.200,1019.689890
2832701 *0001V,01/05/70 04:33:06.300,1019.689725
2832810 *0001V,01/05/70 04:33:06.400,1019.687180
2832904 *0001V,01/05/70 04:33:06.500,1019.689461
2833013 *0001V,01/05/70 04:33:06.600,1019.676656
2833107 *0001V,01/05/70 04:33:06.700,1019.688834
2833216 *0001V,01/05/70 04:33:06.800,1019.685972
2833309 *0001V,01/05/70 04:33:06.900,1019.678115
2833403 *0001V,01/05/70 04:33:07.000,1019.676324
2833512 *0001V,01/05/70 04:33:07.100,1019.690442
2833606 *0001V,01/05/70 04:33:07.200,1019.690268
2833715 *0001V,01/05/70 04:33:07.300,1019.681783
2833809 *0001V,01/05/70 04:33:07.400,1019.682813
2833902 *0001V,01/05/70 04:33:07.500,1019.692508
2834011 *0001V,01/05/70 04:33:07.600,1019.683670
2834105 *0001V,01/05/70 04:33:07.700,1019.682223
2834214 *0001V,01/05/70 04:33:07.800,1019.686011
2834308 *0001V,01/05/70 04:33:07.900,1019.701050
2834401 *0001V,01/05/70 04:33:08.000,1019.698511
2834511 *0001V,01/05/70 04:33:08.100,1019.701848
2834604 *0001V,01/05/70 04:33:08.200,1019.704476
2834713 *0001V,01/05/70 04:33:08.300,1019.695823
2834807 *0001V,01/05/70 04:33:08.400,1019.695290
2834901 *0001V,01/05/70 04:33:08.500,1019.689955
2835010 *0001V,01/05/70 04:33:08.600,1019.708678
2835103 *0001V,01/05/70 04:33:08.700,1019.707887
2835213 *0001V,01/05/70 04:33:08.800,1019.709132
2835306 *0001V,01/05/70 04:33:08.900,1019.701439
2835415 *0001V,01/05/70 04:33:09.000,1019.695040
2835509 *0001V,01/05/70 04:33:09.100,1019.701392
2835603 *0001V,01/05/70 04:33:09.200,1019.701223
2835712 *0001V,01/05/70 04:33:09.300,1019.699597
2835805 *0001V,01/05/70 04:33:09.400,1019.699612
2835915 *0001V,01/05/70 04:33:09.500,1019.702709
2836008 *0001V,01/05/70 04:33:09.600,1019.701195
2836102 *0001V,01/05/70 04:33:09.700,1019.701091
2836211 *0001V,01/05/70 04:33:09.800,1019.697857
2836305 *0001V,01/05/70 04:33:09.900,1019.693436
2836414 *0001V,01/05/70 04:33:10.000,1019.696574
2836507 *0001V,01/05/70 04:33:10.100,1019.691588
2836617 *0001V,01/05/70 04:33:10.200,1019.689701
2836710 *0001V,01/05/70 04:33:10.300,1019.688162
2836804 *0001V,01/05/70 04:33:10.400,1019.691680
2836913 *0001V,01/05/70 04:33:10.500,1019.693170
2837007 *0001V,01/05/70 04:33:10.600,1019.703017
2837116 *0001V,01/05/70 04:33:10.700,1019.705817
2837209 *0001V,01/05/70 04:33:10.800,1019.708771
2837303 *0001V,01/05/70 04:33:10.900,1019.708134
2837412 *0001V,01/05/70 04:33:11.000,1019.708543
2837506 *0001V,01/05/70 04:33:11.100,1019.705562
2837615 *0001V,01/05/70 04:33:11.200,1019.701283
2837709 *0001V,01/05/70 04:33:11.300,1019.705296
2837802 *0001V,01/05/70 04:33:11.400,1019.699665
2837911 *0001V,01/05/70 04:33:11.500,1019.701181
2838005 *0001V,01/05/70 04:33:11.600,1019.703125
2838114 *0001V,01/05/70 04:33:11.700,1019.701024
2838208 *0001V,01/05/70 04:33:11.800,1019.695253
2838301 *0001V,01/05/70 04:33:11.900,1019.685604
2838411 *0001V,01/05/70 04:33:12.000,1019.690629
2838504 *0001V,01/05/70 04:33:12.100,1019.696555
2838613 *0001V,01/05/70 04:33:12.200,1019.688916
2838707 *0001V,01/05/70 04:33:12.300,1019.685810
2838801 *0001V,01/05/70 04:33:12.400,1019.681322
2838910 *0001V,01/05/70 04:33:12.500,1019.690005
2839003 *0001V,01/05/70 04:33:12.600,1019.685469
2839113 *0001V,01/05/70 04:33:12.700,1019.687511
2839206 *0001V,01/05/70 04:33:12.800,1019.699226
2839315 *0001V,01/05/70 04:33:12.900,1019.696457
2839409 *0001V,01/05/70 04:33:13.000,1019.691255
2839503 *0001V,01/05/70 04:33:13.100,1019.684978
2839612 *0001V,01/05/70 04:33:13.200,1019.688714
2839705 *0001V,01/05/70 04:33:13.300,1019.691726
2839815 *0001V,01/05/70 04:33:13.400,1019.691209
2839908 *0001V,01/05/70 04:33:13.500,1019.698030
2840002 *0001V,01/05/70 04:33:13.600,1019.696480
2840111 *0001V,01/05/70 04:33:13.700,1019.698299
2840205 *0001V,01/05/70 04:33:13.800,1019.703782
2840314 *0001V,01/05/70 04:33:13.900,1019.698712
2840407 *0001V,01/05/70 04:33:14.000,1019.692827
2840501 *0001V,01/05/70 04:33:14.100,1019.687584
2840610 *0001V,01/05/70 04:33:14.200,1019.687174
2840704 *0001V,01/05/70 04:33:14.300,1019.681042
2840813 *0001V,01/05/70 04:33:14.400,1019.686098
2840907 *0001V,01/05/70 04:33:14.500,1019.682004
2841016 *0001V,01/05/70 04:33:14.600,1019.689407
2841109 *0001V,01/05/70 04:33:14.700,1019.689006
2841203 *0001V,01/05/70 04:33:14.800,1019.682087
2841312 *0001V,01/05/70 04:33:14.900,1019.680973
2841406 *0001V,01/05/70 04:33:15.000,1019.679726
2841515 *0001V,01/05/70 04:33:15.100,1019.684812
2841609 *0001V,01/05/70 04:33:15.200,1019.686754
2841702 *0001V,01/05/70 04:33:15.300,1019.693593
2841811 *0001V,01/05/70 04:33:15.400,1019.685279
2841905 *0001V,01/05/70 04:33:15.500,1019.684362
2842014 *0001V,01/05/70 04:33:15.600,1019.679854
2842108 *0001V,01/05/70 04:33:15.700,1019.680797
2842201 *0001V,01/05/70 04:33:15.800,1019.686355
2842311 *0001V,01/05/70 04:33:15.900,1019.677614
2842404 *0001V,01/05/70 04:33:16.000,1019.672742
2842513 *0001V,01/05/70 04:33:16.100,1019.677118
2842607 *0001V,01/05/70 04:33:16.200,1019.681046
2842716 *0001V,01/05/70 04:33:16.300,1019.684058
2842810 *0001V,01/05/70 04:33:16.400,1019.665880
2842903 *0001V,01/05/70 04:33:16.500,1019.677900
2843013 *0001V,01/05/70 04:33:16.600,1019.688741
2843106 *0001V,01/05/70 04:33:16.700,1019.680681
2843215 *0001V,01/05/70 04:33:16.800,1019.687108
2843309 *0001V,01/05/70 04:33:16.900,1019.675022
2843403 *0001V,01/05/70 04:33:17.000,1019.679678
2843512 *0001V,01/05/70 04:33:17.100,1019.686258
2843605 *0001V,01/05/70 04:33:17.200,1019.681396
2843715 *0001V,01/05/70 04:33:17.300,1019.689125
2843808 *0001V,01/05/70 04:33:17.400,1019.686477
2843902 *0001V,01/05/70 04:33:17.500,1019.685506
2844011 *0001V,01/05/70 04:33:17.600,1019.686105
2844105 *0001V,01/05/70 04:33:17.700,1019.683198
2844214 *0001V,01/05/70 04:33:17.800,1019.680566
2844307 *0001V,01/05/70 04:33:17.900,1019.684143
2844401 *0001V,01/05/70 04:33:18.000,1019.686974
2844510 *0001V,01/05/70 04:33:18.100,1019.689323
2844604 *0001V,01/05/70 04:33:18.200,1019.687297
2844713 *0001V,01/05/70 04:33:18.300,1019.687577
2844807 *0001V,01/05/70 04:33:18.400,1019.686118
2844916 *0001V,01/05/70 04:33:18.500,1019.682832
2845009 *0001V,01/05/70 04:33:18.600,1019.688852
2845103 *0001V,01/05/70 04:33:18.700,1019.686759
2845212 *0001V,01/05/70 04:33:18.800,1019.686125
2845306 *0001V,01/05/70 04:33:18.900,1019.684818
2845415 *0001V,01/05/70 04:33:19.000,1019.691585
2845509 *0001V,01/05/70 04:33:19.100,1019.687824
2845602 *0001V,01/05/70 04:33:19.200,1019.698664
2845711 *0001V,01/05/70 04:33:19.300,1019.699575
2845805 *0001V,01/05/70 04:33:19.400,1019.699343
2845914 *0001V,01/05/70 04:33:19.500,1019.699346
2846008 *0001V,01/05/70 04:33:19.600,1019.692383
2846101 *0001V,01/05/70 04:33:19.700,1019.690017
2846211 *0001V,01/05/70 04:33:19.800,1019.685384
2846304 *0001V,01/05/70 04:33:19.900,1019.687505
2846413 *0001V,01/05/70 04:33:20.000,1019.687970
2846507 *0001V,01/05/70 04:33:20.100,1019.687533
2846616 *0001V,01/05/70 04:33:20.200,1019.684580
2846710 *0001V,01/05/70 04:33:20.300,1019.687969
2846803 *0001V,01/05/70 04:33:20.400,1019.689303
2846913 *0001V,01/05/70 04:33:20.500,1019.695552
2847006 *0001V,01/05/70 04:33:20.600,1019.697008
2847115 *0001V,01/05/70 04:33:20.700,1019.699630
2847209 *0001V,01/05/70 04:33:20.800,1019.695934
2847303 *0001V,01/05/70 04:33:20.900,1019.692449
2847412 *0001V,01/05/70 04:33:21.000,1019.695349
2847505 *0001V,01/05/70 04:33:21.100,1019.693781
2847615 *0001V,01/05/70 04:33:21.200,1019.683024
2847708 *0001V,01/05/70 04:33:21.300,1019.686690
2847802 *0001V,01/05/70 04:33:21.400,1019.683749
2847911 *0001V,01/05/70 04:33:21.500,1019.683835
2848005 *0001V,01/05/70 04:33:21.600,1019.690176
2848114 *0001V,01/05/70 04:33:21.700,1019.688565
2848207 *0001V,01/05/70 04:33:21.800,1019.688197
2848301 *0001V,01/05/70 04:33:21.900,1019.697179
2848410 *0001V,01/05/70 04:33:22.000,1019.700156
2848504 *0001V,01/05/70 04:33:22.100,1019.696429
2848613 *0001V,01/05/70 04:33:22.200,1019.693668
2848707 *0001V,01/05/70 04:33:22.300,1019.691573
2848816 *0001V,01/05/70 04:33:22.400,1019.692790
2848909 *0001V,01/05/70 04:33:22.500,1019.693240
2849003 *0001V,01/05/70 04:33:22.600,1019.690939
2849112 *0001V,01/05/70 04:33:22.700,1019.687822
2849206 *0001V,01/05/70 04:33:22.800,1019.686905
2849315 *0001V,01/05/70 04:33:22.900,1019.684526
2849409 *0001V,01/05/70 04:33:23.000,1019.688249
2849502 *0001V,01/05/70 04:33:23.100,1019.693155
2849611 *0001V,01/05/70 04:33:23.200,1019.685959
2849705 *0001V,01/05/70 04:33:23.300,1019.679542
2849814 *0001V,01/05/70 04:33:23.400,1019.685393
2849908 *0001V,01/05/70 04:33:23.500,1019.685208
2850001 *0001V,01/05/70 04:33:23.600,1019.686129
2850111 *0001V,01/05/70 04:33:23.700,1019.679309
2850204 *0001V,01/05/70 04:33:23.800,1019.678319
2850313 *0001V,01/05/70 04:33:23.900,1019.681856
2850407 *0001V,01/05/70 04:33:24.000,1019.678964
2850501 *0001V,01/05/70 04:33:24.100,1019.673400
2850610 *0001V,01/05/70 04:33:24.200,1019.674253
2850703 *0001V,01/05/70 04:33:24.300,1019.681694
2850813 *0001V,01/05/70 04:33:24.400,1019.685603
2850906 *0001V,01/05/70 04:33:24.500,1019.680903
2851015 *0001V,01/05/70 04:33:24.600,1019.685043
2851109 *0001V,01/05/70 04:33:24.700,1019.692095
2851203 *0001V,01/05/70 04:33:24.800,1019.682156
2851312 *0001V,01/05/70 04:33:24.900,1019.684162
2851405 *0001V,01/05/70 04:33:25.000,1019.688361
2851515 *0001V,01/05/70 04:33:25.100,1019.683936
2851608 *0001V,01/05/70 04:33:25.200,1019.687048
2851702 *0001V,01/05/70 04:33:25.300,1019.693787
2851811 *0001V,01/05/70 04:33:25.400,1019.697384
2851905 *0001V,01/05/70 04:33:25.500,1019.698048
2852014 *0001V,01/05/70 04:33:25.600,1019.690916
2852107 *0001V,01/05/70 04:33:25.700,1019.699290
2852201 *0001V,01/05/70 04:33:25.800,1019.695066
2852310 *0001V,01/05/70 04:33:25.900,1019.683675
2852404 *0001V,01/05/70 04:33:26.000,1019.686538
2852513 *0001V,01/05/70 04:33:26.100,1019.683975
2852607 *0001V,01/05/70 04:33:26.200,1019.683510
2852716 *0001V,01/05/70 04:33:26.300,1019.690408
2852809 *0001V,01/05/70 04:33:26.400,1019.695789
2852903 *0001V,01/05/70 04:33:26.500,1019.701885
2853012 *0001V,01/05/70 04:33:26.600,1019.697121
2853106 *0001V,01/05/70 04:33:26.700,1019.697011
2853215 *0001V,01/05/70 04:33:26.800,1019.691579
2853309 *0001V,01/05/70 04:33:26.900,1019.688561
2853402 *0001V,01/05/70 04:33:27.000,1019.693857
2853511 *0001V,01/05/70 04:33:27.100,1019.699757
2853605 *0001V,01/05/70 04:33:27.200,1019.702324
2853714 *0001V,01/05/70 04:33:27.300,1019.703142
2853808 *0001V,01/05/70 04:33:27.400,1019.703754
2853901 *0001V,01/05/70 04:33:27.500,1019.701698
2854011 *0001V,01/05/70 04:33:27.600,1019.703611
2854104 *0001V,01/05/70 04:33:27.700,1019.708588
2854213 *0001V,01/05/70 04:33:27.800,1019.699637
2854307 *0001V,01/05/70 04:33:27.900,1019.693039
2854416 *0001V,01/05/70 04:33:28.000,1019.695801
2854510 *0001V,01/05/70 04:33:28.100,1019.693209
2854603 *0001V,01/05/70 04:33:28.200,1019.682650
2854713 *0001V,01/05/70 04:33:28.300,1019.686671
2854806 *0001V,01/05/70 04:33:28.400,1019.683026
2854915 *0001V,01/05/70 04:33:28.500,1019.683423
2855009 *0001V,01/05/70 04:33:28.600,1019.694815
2855103 *0001V,01/05/70 04:33:28.700,1019.689665
2855212 *0001V,01/05/70 04:33:28.800,1019.699428
2855305 *0001V,01/05/70 04:33:28.900,1019.699998
2855415 *0001V,01/05/70 04:33:29.000,1019.702127
2855508 *0001V,01/05/70 04:33:29.100,1019.704054
2855602 *0001V,01/05/70 04:33:29.200,1019.699545
2855711 *0001V,01/05/70 04:33:29.300,1019.693280
2855805 *0001V,01/05/70 04:33:29.400,1019.699413
2855914 *0001V,01/05/70 04:33:29.500,1019.704553
2856007 *0001V,01/05/70 04:33:29.600,1019.700939
2856101 *0001V,01/05/70 04:33:29.700,1019.702218
2856210 *0001V,01/05/70 04:33:29.800,1019.699574
2856304 *0001V,01/05/70 04:33:29.900,1019.703859
2856413 *0001V,01/05/70 04:33:30.000,1019.688668
2856507 *0001V,01/05/70 04:33:30.100,1019.695821
2856616 *0001V,01/05/70 04:33:30.200,1019.697262
2856709 *0001V,01/05/70 04:33:30.300,1019.699195
2856803 *0001V,01/05/70 04:33:30.400,1019.705766
2856912 *0001V,01/05/70 04:33:30.500,1019.704223
2857006 *0001V,01/05/70 04:33:30.600,1019.701427
2857115 *0001V,01/05/70 04:33:30.700,1019.699768
2857209 *0001V,01/05/70 04:33:30.800,1019.701282
2857302 *0001V,01/05/70 04:33:30.900,1019.700334
2857411 *0001V,01/05/70 04:33:31.000,1019.697610
2857505 *0001V,01/05/70 04:33:31.100,1019.691900
2857614 *0001V,01/05/70 04:33:31.200,1019.695030
2857708 *0001V,01/05/70 04:33:31.300,1019.692260
2857801 *0001V,01/05/70 04:33:31.400,1019.699856
2857911 *0001V,01/05/70 04:33:31.500,1019.708304
2858004 *0001V,01/05/70 04:33:31.600,1019.705816
2858113 *0001V,01/05/70 04:33:31.700,1019.710481
2858207 *0001V,01/05/70 04:33:31.800,1019.709816
2858316 *0001V,01/05/70 04:33:31.900,1019.711651
2858410 *0001V,01/05/70 04:33:32.000,1019.706714
2858503 *0001V,01/05/70 04:33:32.100,1019.717035
2858613 *0001V,01/05/70 04:33:32.200,1019.717312
2858706 *0001V,01/05/70 04:33:32.300,1019.712007
2858815 *0001V,01/05/70 04:33:32.400,1019.711341
2858909 *0001V,01/05/70 04:33:32.500,1019.706493
2859003 *0001V,01/05/70 04:33:32.600,1019.707321
2859112 *0001V,01/05/70 04:33:32.700,1019.715168
2859205 *0001V,01/05/70 04:33:32.800,1019.710109
2859315 *0001V,01/05/70 04:33:32.900,1019.707555
2859408 *0001V,01/05/70 04:33:33.000,1019.708580
2859502 *0001V,01/05/70 04:33:33.100,1019.707117
2859611 *0001V,01/05/70 04:33:33.200,1019.708437
2859705 *0001V,01/05/70 04:33:33.300,1019.706665
2859814 *0001V,01/05/70 04:33:33.400,1019.703509
2859907 *0001V,01/05/70 04:33:33.500,1019.698766
2900001 *0001V,01/05/70 04:33:33.600,1019.702774
2900110 *0001V,01/05/70 04:33:33.700,1019.701158
2900204 *0001V,01/05/70 04:33:33.800,1019.706591
2900313 *0001V,01/05/70 04:33:33.900,1019.708831
2900407 *0001V,01/05/70 04:33:34.000,1019.707781
2900516 *0001V,01/05/70 04:33:34.100,1019.705367
2900609 *0001V,01/05/70 04:33:34.200,1019.706319
2900703 *0001V,01/05/70 04:33:34.300,1019.707370
2900812 *0001V,01/05/70 04:33:34.400,1019.701884
2900906 *0001V,01/05/70 04:33:34.500,1019.703417
2901015 *0001V,01/05/70 04:33:34.600,1019.696321
2901109 *0001V,01/05/70 04:33:34.700,1019.700673
2901202 *0001V,01/05/70 04:33:34.800,1019.708586
2901311 *0001V,01/05/70 04:33:34.900,1019.711594
2901405 *0001V,01/05/70 04:33:35.000,1019.706824
2901514 *0001V,01/05/70 04:33:35.100,1019.701834
2901608 *0001V,01/05/70 04:33:35.200,1019.700697
2901701 *0001V,01/05/70 04:33:35.300,1019.699895
2901811 *0001V,01/05/70 04:33:35.400,1019.705774
2901904 *0001V,01/05/70 04:33:35.500,1019.706256
2902013 *0001V,01/05/70 04:33:35.600,1019.706938
2902107 *0001V,01/05/70 04:33:35.700,1019.708564
2902216 *0001V,01/05/70 04:33:35.800,1019.714189
2902310 *0001V,01/05/70 04:33:35.900,1019.712866
2902403 *0001V,01/05/70 04:33:36.000,1019.711576
2902513 *0001V,01/05/70 04:33:36.100,1019.712506
2902606 *0001V,01/05/70 04:33:36.200,1019.717128
2902715 *0001V,01/05/70 04:33:36.300,1019.722629
2902809 *0001V,01/05/70 04:33:36.400,1019.728886
2902903 *0001V,01/05/70 04:33:36.500,1019.724120
2903012 *0001V,01/05/70 04:33:36.600,1019.721324
2903105 *0001V,01/05/70 04:33:36.700,1019.722611
2903215 *0001V,01/05/70 04:33:36.800,1019.725905
2903308 *0001V,01/05/70 04:33:36.900,1019.718672
2903402 *0001V,01/05/70 04:33:37.000,1019.719376
2903511 *0001V,01/05/70 04:33:37.100,1019.718506
2903605 *0001V,01/05/70 04:33:37.200,1019.718163
2903714 *0001V,01/05/70 04:33:37.300,1019.720069
2903808 *0001V,01/05/70 04:33:37.400,1019.712578
2903901 *0001V,01/05/70 04:33:37.500,1019.707864
2904010 *0001V,01/05/70 04:33:37.600,1019.709264
2904104 *0001V,01/05/70 04:33:37.700,1019.715402
2904213 *0001V,01/05/70 04:33:37.800,1019.716007
2904307 *0001V,01/05/70 04:33:37.900,1019.724183
2904416 *0001V,01/05/70 04:33:38.000,1019.723305
2904510 *0001V,01/05/70 04:33:38.100,1019.721672
2904603 *0001V,01/05/70 04:33:38.200,1019.717903
2904712 *0001V,01/05/70 04:33:38.300,1019.719760
2904806 *0001V,01/05/70 04:33:38.400,1019.718687
2904915 *0001V,01/05/70 04:33:38.500,1019.716305
2905009 *0001V,01/05/70 04:33:38.600,1019.717876
2905102 *0001V,01/05/70 04:33:38.700,1019.721015
2905212 *0001V,01/05/70 04:33:38.800,1019.724578
2905305 *0001V,01/05/70 04:33:38.900,1019.719166
2905414 *0001V,01/05/70 04:33:39.000,1019.715547
2905508 *0001V,01/05/70 04:33:39.100,1019.712258
2905602 *0001V,01/05/70 04:33:39.200,1019.715711
2905711 *0001V,01/05/70 04:33:39.300,1019.715589
2905804 *0001V,01/05/70 04:33:39.400,1019.719486
2905914 *0001V,01/05/70 04:33:39.500,1019.721809
2906007 *0001V,01/05/70 04:33:39.600,1019.714432
2906116 *0001V,01/05/70 04:33:39.700,1019.724180
2906210 *0001V,01/05/70 04:33:39.800,1019.712313
2906304 *0001V,01/05/70 04:33:39.900,1019.724216
2906413 *0001V,01/05/70 04:33:40.000,1019.723827
2906506 *0001V,01/05/70 04:33:40.100,1019.729103
2906616 *0001V,01/05/70 04:33:40.200,1019.725357
2906709 *0001V,01/05/70 04:33:40.300,1019.724890
2906803 *0001V,01/05/70 04:33:40.400,1019.725435
2906912 *0001V,01/05/70 04:33:40.500,1019.726215
2907006 *0001V,01/05/70 04:33:40.600,1019.723327
2907115 *0001V,01/05/70 04:33:40.700,1019.722289
2907208 *0001V,01/05/70 04:33:40.800,1019.726910
2907302 *0001V,01/05/70 04:33:40.900,1019.724775
2907411 *0001V,01/05/70 04:33:41.000,1019.722487
2907505 *0001V,01/05/70 04:33:41.100,1019.715597
2907614 *0001V,01/05/70 04:33:41.200,1019.713206
2907708 *0001V,01/05/70 04:33:41.300,1019.717005
2907817 *0001V,01/05/70 04:33:41.400,1019.720588
2907910 *0001V,01/05/70 04:33:41.500,1019.719360
2908004 *0001V,01/05/70 04:33:41.600,1019.723348
2908113 *0001V,01/05/70 04:33:41.700,1019.729467
2908207 *0001V,01/05/70 04:33:41.800,1019.725603
2908316 *0001V,01/05/70 04:33:41.900,1019.718993
2908410 *0001V,01/05/70 04:33:42.000,1019.712000
2908503 *0001V,01/05/70 04:33:42.100,1019.713713
2908612 *0001V,01/05/70 04:33:42.200,1019.718342
2908706 *0001V,01/05/70 04:33:42.300,1019.715888
2908815 *0001V,01/05/70 04:33:42.400,1019.713534
2908909 *0001V,01/05/70 04:33:42.500,1019.715861
2909002 *0001V,01/05/70 04:33:42.600,1019.721127
2909112 *0001V,01/05/70 04:33:42.700,1019.723624
2909205 *0001V,01/05/70 04:33:42.800,1019.724961
2909314 *0001V,01/05/70 04:33:42.900,1019.722553
2909408 *0001V,01/05/70 04:33:43.000,1019.725893
2909502 *0001V,01/05/70 04:33:43.100,1019.722274
2909611 *0001V,01/05/70 04:33:43.200,1019.710867
2909704 *0001V,01/05/70 04:33:43.300,1019.715156
2909814 *0001V,01/05/70 04:33:43.400,1019.721927
2909907 *0001V,01/05/70 04:33:43.500,1019.718491
2910016 *0001V,01/05/70 04:33:43.600,1019.720740
2910110 *0001V,01/05/70 04:33:43.700,1019.717901
2910204 *0001V,01/05/70 04:33:43.800,1019.718352
2910313 *0001V,01/05/70 04:33:43.900,1019.723949
2910406 *0001V,01/05/70 04:33:44.000,1019.729935
2910516 *0001V,01/05/70 04:33:44.100,1019.729699
2910609 *0001V,01/05/70 04:33:44.200,1019.730167
2910703 *0001V,01/05/70 04:33:44.300,1019.726173
2910812 *0001V,01/05/70 04:33:44.400,1019.719792
2910906 *0001V,01/05/70 04:33:44.500,1019.721750
2911015 *0001V,01/05/70 04:33:44.600,1019.725812
2911108 *0001V,01/05/70 04:33:44.700,1019.705757
2911202 *0001V,01/05/70 04:33:44.800,1019.709362
2911311 *0001V,01/05/70 04:33:44.900,1019.704795
2911405 *0001V,01/05/70 04:33:45.000,1019.708464
2911514 *0001V,01/05/70 04:33:45.100,1019.713961
2911608 *0001V,01/05/70 04:33:45.200,1019.711333
2911717 *0001V,01/05/70 04:33:45.300,1019.712551
2911810 *0001V,01/05/70 04:33:45.400,1019.708805
2911904 *0001V,01/05/70 04:33:45.500,1019.707076
2912013 *0001V,01/05/70 04:33:45.600,1019.714375
2912107 *0001V,01/05/70 04:33:45.700,1019.715743
2912216 *0001V,01/05/70 04:33:45.800,1019.714105
2912310 *0001V,01/05/70 04:33:45.900,1019.720727
2912403 *0001V,01/05/70 04:33:46.000,1019.711943
2912512 *0001V,01/05/70 04:33:46.100,1019.701585
2912606 *0001V,01/05/70 04:33:46.200,1019.706882
2912715 *0001V,01/05/70 04:33:46.300,1019.715256
2912809 *0001V,01/05/70 04:33:46.400,1019.719849
2912902 *0001V,01/05/70 04:33:46.500,1019.710814
2913012 *0001V,01/05/70 04:33:46.600,1019.710516
2913105 *0001V,01/05/70 04:33:46.700,1019.720911
2913214 *0001V,01/05/70 04:33:46.800,1019.723933
2913308 *0001V,01/05/70 04:33:46.900,1019.732895
2913402 *0001V,01/05/70 04:33:47.000,1019.729633
2913511 *0001V,01/05/70 04:33:47.100,1019.727485
2913604 *0001V,01/05/70 04:33:47.200,1019.731611
2913714 *0001V,01/05/70 04:33:47.300,1019.731281
2913807 *0001V,01/05/70 04:33:47.400,1019.734115
2913916 *0001V,01/05/70 04:33:47.500,1019.730654
2914010 *0001V,01/05/70 04:33:47.600,1019.730843
2914104 *0001V,01/05/70 04:33:47.700,1019.728123
2914213 *0001V,01/05/70 04:33:47.800,1019.731903
2914306 *0001V,01/05/70 04:33:47.900,1019.721815
2914416 *0001V,01/05/70 04:33:48.000,1019.713201
2914509 *0001V,01/05/70 04:33:48.100,1019.711911
2914603 *0001V,01/05/70 04:33:48.200,1019.716034
2914712 *0001V,01/05/70 04:33:48.300,1019.724545
2914806 *0001V,01/05/70 04:33:48.400,1019.724988
2914915 *0001V,01/05/70 04:33:48.500,1019.724697
2915008 *0001V,01/05/70 04:33:48.600,1019.731085
2915102 *0001V,01/05/70 04:33:48.700,1019.731726
2915211 *0001V,01/05/70 04:33:48.800,1019.732152
2915305 *0001V,01/05/70 04:33:48.900,1019.735366
2915414 *0001V,01/05/70 04:33:49.000,1019.733518
2915508 *0001V,01/05/70 04:33:49.100,1019.734241
2915601 *0001V,01/05/70 04:33:49.200,1019.734570
2915710 *0001V,01/05/70 04:33:49.300,1019.743310
2915804 *0001V,01/05/70 04:33:49.400,1019.740670
2915913 *0001V,01/05/70 04:33:49.500,1019.733215
2916007 *0001V,01/05/70 04:33:49.600,1019.723490
2916116 *0001V,01/05/70 04:33:49.700,1019.727890
2916210 *0001V,01/05/70 04:33:49.800,1019.729232
2916303 *0001V,01/05/70 04:33:49.900,1019.724899
2916412 *0001V,01/05/70 04:33:50.000,1019.723491
2916506 *0001V,01/05/70 04:33:50.100,1019.723791
2916615 *0001V,01/05/70 04:33:50.200,1019.724718
2916709 *0001V,01/05/70 04:33:50.300,1019.720125
2916802 *0001V,01/05/70 04:33:50.400,1019.715504
2916912 *0001V,01/05/70 04:33:50.500,1019.714497
2917005 *0001V,01/05/70 04:33:50.600,1019.717402
2917114 *0001V,01/05/70 04:33:50.700,1019.711479
2917208 *0001V,01/05/70 04:33:50.800,1019.714469
2917302 *0001V,01/05/70 04:33:50.900,1019.714009
2917411 *0001V,01/05/70 04:33:51.000,1019.716789
2917504 *0001V,01/05/70 04:33:51.100,1019.718984
2917614 *0001V,01/05/70 04:33:51.200,1019.717763
2917707 *0001V,01/05/70 04:33:51.300,1019.719786
2917816 *0001V,01/05/70 04:33:51.400,1019.722850
2917910 *0001V,01/05/70 04:33:51.500,1019.722868
2918004 *0001V,01/05/70 04:33:51.600,1019.723529
2918113 *0001V,01/05/70 04:33:51.700,1019.716647
2918206 *0001V,01/05/70 04:33:51.800,1019.711775
2918316 *0001V,01/05/70 04:33:51.900,1019.716980
2918409 *0001V,01/05/70 04:33:52.000,1019.708984
2918503 *0001V,01/05/70 04:33:52.100,1019.708614
2918612 *0001V,01/05/70 04:33:52.200,1019.710020
2918706 *0001V,01/05/70 04:33:52.300,1019.711310
2918815 *0001V,01/05/70 04:33:52.400,1019.711379
2918908 *0001V,01/05/70 04:33:52.500,1019.715933
2919002 *0001V,01/05/70 04:33:52.600,1019.709813
2919111 *0001V,01/05/70 04:33:52.700,1019.705675
2919205 *0001V,01/05/70 04:33:52.800,1019.698622
2919314 *0001V,01/05/70 04:33:52.900,1019.708015
2919408 *0001V,01/05/70 04:33:53.000,1019.709572
2919501 *0001V,01/05/70 04:33:53.100,1019.710008
2919610 *0001V,01/05/70 04:33:53.200,1019.707100
2919704 *0001V,01/05/70 04:33:53.300,1019.717850
2919813 *0001V,01/05/70 04:33:53.400,1019.717986
2919907 *0001V,01/05/70 04:33:53.500,1019.714860
2920016 *0001V,01/05/70 04:33:53.600,1019.716656
2920110 *0001V,01/05/70 04:33:53.700,1019.707791
2920203 *0001V,01/05/70 04:33:53.800,1019.710648
2920312 *0001V,01/05/70 04:33:53.900,1019.713981
2920406 *0001V,01/05/70 04:33:54.000,1019.718107
2920515 *0001V,01/05/70 04:33:54.100,1019.721573
2920609 *0001V,01/05/70 04:33:54.200,1019.716810
2920702 *0001V,01/05/70 04:33:54.300,1019.719233
2920812 *0001V,01/05/70 04:33:54.400,1019.716726
2920905 *0001V,01/05/70 04:33:54.500,1019.711952
2921014 *0001V,01/05/70 04:33:54.600,1019.708014
2921108 *0001V,01/05/70 04:33:54.700,1019.706108
2921202 *0001V,01/05/70 04:33:54.800,1019.714098
2921311 *0001V,01/05/70 04:33:54.900,1019.720571
2921404 *0001V,01/05/70 04:33:55.000,1019.719672
2921514 *0001V,01/05/70 04:33:55.100,1019.727875
2921607 *0001V,01/05/70 04:33:55.200,1019.723441
2921701 *0001V,01/05/70 04:33:55.300,1019.721814
2921810 *0001V,01/05/70 04:33:55.400,1019.710436
2921904 *0001V,01/05/70 04:33:55.500,1019.714751
2922013 *0001V,01/05/70 04:33:55.600,1019.715878
2922106 *0001V,01/05/70 04:33:55.700,1019.714292
2922216 *0001V,01/05/70 04:33:55.800,1019.703494
2922309 *0001V,01/05/70 04:33:55.900,1019.708189
2922403 *0001V,01/05/70 04:33:56.000,1019.700959
2922512 *0001V,01/05/70 04:33:56.100,1019.709212
2922606 *0001V,01/05/70 04:33:56.200,1019.708691
2922715 *0001V,01/05/70 04:33:56.300,1019.709069
2922808 *0001V,01/05/70 04:33:56.400,1019.711108
2922902 *0001V,01/05/70 04:33:56.500,1019.718403
2923011 *0001V,01/05/70 04:33:56.600,1019.718500
2923105 *0001V,01/05/70 04:33:56.700,1019.712706
2923214 *0001V,01/05/70 04:33:56.800,1019.709003
2923308 *0001V,01/05/70 04:33:56.900,1019.703765
2923401 *0001V,01/05/70 04:33:57.000,1019.696533
2923510 *0001V,01/05/70 04:33:57.100,1019.699109
2923604 *0001V,01/05/70 04:33:57.200,1019.700335
2923713 *0001V,01/05/70 04:33:57.300,1019.708356
2923807 *0001V,01/05/70 04:33:57.400,1019.702392
2923916 *0001V,01/05/70 04:33:57.500,1019.705245
2924010 *0001V,01/05/70 04:33:57.600,1019.708357
2924103 *0001V,01/05/70 04:33:57.700,1019.697747
2924212 *0001V,01/05/70 04:33:57.800,1019.700968
2924306 *0001V,01/05/70 04:33:57.900,1019.698241
2924415 *0001V,01/05/70 04:33:58.000,1019.698718
2924509 *0001V,01/05/70 04:33:58.100,1019.693639
2924602 *0001V,01/05/70 04:33:58.200,1019.694998
2924712 *0001V,01/05/70 04:33:58.300,1019.699546
2924805 *0001V,01/05/70 04:33:58.400,1019.704588
2924914 *0001V,01/05/70 04:33:58.500,1019.702377
2925008 *0001V,01/05/70 04:33:58.600,1019.703150
2925102 *0001V,01/05/70 04:33:58.700,1019.705121
2925211 *0001V,01/05/70 04:33:58.800,1019.709214
2925304 *0001V,01/05/70 04:33:58.900,1019.712641
2925414 *0001V,01/05/70 04:33:59.000,1019.705168
2925507 *0001V,01/05/70 04:33:59.100,1019.707442
2925601 *0001V,01/05/70 04:33:59.200,1019.706762
2925710 *0001V,01/05/70 04:33:59.300,1019.706976
2925804 *0001V,01/05/70 04:33:59.400,1019.700758
2925913 *0001V,01/05/70 04:33:59.500,1019.700793
2926006 *0001V,01/05/70 04:33:59.600,1019.698068
2926116 *0001V,01/05/70 04:33:59.700,1019.699286
2926209 *0001V,01/05/70 04:33:59.800,1019.698288
2926303 *0001V,01/05/70 04:33:59.900,1019.698111
2926412 *0001V,01/05/70 04:34:00.000,1019.695605
2926506 *0001V,01/05/70 04:34:00.100,1019.694949
2926615 *0001V,01/05/70 04:34:00.200,1019.698190
2926708 *0001V,01/05/70 04:34:00.300,1019.698788
2926802 *0001V,01/05/70 04:34:00.400,1019.697675
2926911 *0001V,01/05/70 04:34:00.500,1019.702541
2927005 *0001V,01/05/70 04:34:00.600,1019.706889
2927114 *0001V,01/05/70 04:34:00.700,1019.696833
2927208 *0001V,01/05/70 04:34:00.800,1019.700574
2927301 *0001V,01/05/70 04:34:00.900,1019.699294
2927410 *0001V,01/05/70 04:34:01.000,1019.703482
2927504 *0001V,01/05/70 04:34:01.100,1019.706384
2927613 *0001V,01/05/70 04:34:01.200,1019.708472
2927707 *0001V,01/05/70 04:34:01.300,1019.696766
2927800 *0001V,01/05/70 04:34:01.400,1019.702963
2927910 *0001V,01/05/70 04:34:01.500,1019.712366
2928003 *0001V,01/05/70 04:34:01.600,1019.711125
2928112 *0001V,01/05/70 04:34:01.700,1019.708796
2928206 *0001V,01/05/70 04:34:01.800,1019.708006
2928315 *0001V,01/05/70 04:34:01.900,1019.709789
2928409 *0001V,01/05/70 04:34:02.000,1019.708172
2928502 *0001V,01/05/70 04:34:02.100,1019.708746
2928612 *0001V,01/05/70 04:34:02.200,1019.707950
2928705 *0001V,01/05/70 04:34:02.300,1019.702846
2928814 *0001V,01/05/70 04:34:02.400,1019.699473
2928908 *0001V,01/05/70 04:34:02.500,1019.704622
2929002 *0001V,01/05/70 04:34:02.600,1019.710368
2929111 *0001V,01/05/70 04:34:02.700,1019.709787
2929204 *0001V,01/05/70 04:34:02.800,1019.707683
2929314 *0001V,01/05/70 04:34:02.900,1019.710881
2929407 *0001V,01/05/70 04:34:03.000,1019.712719
2929501 *0001V,01/05/70 04:34:03.100,1019.715483
2929610 *0001V,01/05/70 04:34:03.200,1019.706112
2929704 *0001V,01/05/70 04:34:03.300,1019.708828
2929813 *0001V,01/05/70 04:34:03.400,1019.714840
2929906 *0001V,01/05/70 04:34:03.500,1019.708343
2930016 *0001V,01/05/70 04:34:03.600,1019.701929
2930109 *0001V,01/05/70 04:34:03.700,1019.715638
2930203 *0001V,01/05/70 04:34:03.800,1019.712051
2930312 *0001V,01/05/70 04:34:03.900,1019.708600
2930406 *0001V,01/05/70 04:34:04.000,1019.701614
2930515 *0001V,01/05/70 04:34:04.100,1019.695556
2930608 *0001V,01/05/70 04:34:04.200,1019.694197
2930702 *0001V,01/05/70 04:34:04.300,1019.685223
2930811 *0001V,01/05/70 04:34:04.400,1019.682253
2930905 *0001V,01/05/70 04:34:04.500,1019.680277
2931014 *0001V,01/05/70 04:34:04.600,1019.682348
2931108 *0001V,01/05/70 04:34:04.700,1019.675251
2931201 *0001V,01/05/70 04:34:04.800,1019.684099
2931310 *0001V,01/05/70 04:34:04.900,1019.687200
2931404 *0001V,01/05/70 04:34:05.000,1019.689765
2931513 *0001V,01/05/70 04:34:05.100,1019.684802
2931607 *0001V,01/05/70 04:34:05.200,1019.681678
2931716 *0001V,01/05/70 04:34:05.300,1019.672581
2931810 *0001V,01/05/70 04:34:05.400,1019.678273
2931903 *0001V,01/05/70 04:34:05.500,1019.672650
2932012 *0001V,01/05/70 04:34:05.600,1019.669796
2932106 *0001V,01/05/70 04:34:05.700,1019.667207
2932215 *0001V,01/05/70 04:34:05.800,1019.663730
2932309 *0001V,01/05/70 04:34:05.900,1019.662518
2932402 *0001V,01/05/70 04:34:06.000,1019.664608
2932512 *0001V,01/05/70 04:34:06.100,1019.664849
2932605 *0001V,01/05/70 04:34:06.200,1019.663788
2932714 *0001V,01/05/70 04:34:06.300,1019.671390
2932808 *0001V,01/05/70 04:34:06.400,1019.667594
2932902 *0001V,01/05/70 04:34:06.500,1019.673911
2933011 *0001V,01/05/70 04:34:06.600,1019.686719
2933104 *0001V,01/05/70 04:34:06.700,1019.691036
2933214 *0001V,01/05/70 04:34:06.800,1019.690609
2933307 *0001V,01/05/70 04:34:06.900,1019.690196
2933401 *0001V,01/05/70 04:34:07.000,1019.687315
2933510 *0001V,01/05/70 04:34:07.100,1019.688322
2933604 *0001V,01/05/70 04:34:07.200,1019.686313
2933713 *0001V,01/05/70 04:34:07.300,1019.676054
2933806 *0001V,01/05/70 04:34:07.400,1019.669147
2933916 *0001V,01/05/70 04:34:07.500,1019.677660
2934009 *0001V,01/05/70 04:34:07.600,1019.672393
2934103 *0001V,01/05/70 04:34:07.700,1019.668551
2934212 *0001V,01/05/70 04:34:07.800,1019.667549
2934306 *0001V,01/05/70 04:34:07.900,1019.672782
2934415 *0001V,01/05/70 04:34:08.000,1019.669785
2934508 *0001V,01/05/70 04:34:08.100,1019.655124
2934602 *0001V,01/05/70 04:34:08.200,1019.660385
2934711 *0001V,01/05/70 04:34:08.300,1019.660493
2934805 *0001V,01/05/70 04:34:08.400,1019.665859
2934914 *0001V,01/05/70 04:34:08.500,1019.670947
2935008 *0001V,01/05/70 04:34:08.600,1019.672452
2935101 *0001V,01/05/70 04:34:08.700,1019.670075
2935210 *0001V,01/05/70 04:34:08.800,1019.674194
2935304 *0001V,01/05/70 04:34:08.900,1019.682507
2935413 *0001V,01/05/70 04:34:09.000,1019.689259
2935507 *0001V,01/05/70 04:34:09.100,1019.682341
2935616 *0001V,01/05/70 04:34:09.200,1019.686690
2935710 *0001V,01/05/70 04:34:09.300,1019.692711
2935803 *0001V,01/05/70 04:34:09.400,1019.697216
2935912 *0001V,01/05/70 04:34:09.500,1019.697932
2936006 *0001V,01/05/70 04:34:09.600,1019.708123
2936115 *0001V,01/05/70 04:34:09.700,1019.708277
2936209 *0001V,01/05/70 04:34:09.800,1019.708970
2936302 *0001V,01/05/70 04:34:09.900,1019.710363
2936412 *0001V,01/05/70 04:34:10.000,1019.713619
2936505 *0001V,01/05/70 04:34:10.100,1019.714725
2936614 *0001V,01/05/70 04:34:10.200,1019.710357
2936708 *0001V,01/05/70 04:34:10.300,1019.705148
2936802 *0001V,01/05/70 04:34:10.400,1019.706761
2936911 *0001V,01/05/70 04:34:10.500,1019.706537
2937004 *0001V,01/05/70 04:34:10.600,1019.709871
2937114 *0001V,01/05/70 04:34:10.700,1019.703288
2937207 *0001V,01/05/70 04:34:10.800,1019.699100
2937301 *0001V,01/05/70 04:34:10.900,1019.695506
2937410 *0001V,01/05/70 04:34:11.000,1019.701860
2937504 *0001V,01/05/70 04:34:11.100,1019.697974
2937613 *0001V,01/05/70 04:34:11.200,1019.703086
2937706 *0001V,01/05/70 04:34:11.300,1019.697890
2937816 *0001V,01/05/70 04:34:11.400,1019.694343
2937909 *0001V,01/05/70 04:34:11.500,1019.689402
2938003 *0001V,01/05/70 04:34:11.600,1019.698690
2938112 *0001V,01/05/70 04:34:11.700,1019.695232
2938206 *0001V,01/05/70 04:34:11.800,1019.687338
2938315 *0001V,01/05/70 04:34:11.900,1019.684321
2938408 *0001V,01/05/70 04:34:12.000,1019.689941
2938502 *0001V,01/05/70 04:34:12.100,1019.696310
2938611 *0001V,01/05/70 04:34:12.200,1019.696866
2938705 *0001V,01/05/70 04:34:12.300,1019.692957
2938814 *0001V,01/05/70 04:34:12.400,1019.691018
2938908 *0001V,01/05/70 04:34:12.500,1019.693944
2939001 *0001V,01/05/70 04:34:12.600,1019.698833
2939110 *0001V,01/05/70 04:34:12.700,1019.702157
2939204 *0001V,01/05/70 04:34:12.800,1019.688028
2939313 *0001V,01/05/70 04:34:12.900,1019.686264
2939407 *0001V,01/05/70 04:34:13.000,1019.694788
2939516 *0001V,01/05/70 04:34:13.100,1019.708077
2939610 *0001V,01/05/70 04:34:13.200,1019.709898
2939703 *0001V,01/05/70 04:34:13.300,1019.706845
2939812 *0001V,01/05/70 04:34:13.400,1019.703849
2939906 *0001V,01/05/70 04:34:13.500,1019.701397
2940015 *0001V,01/05/70 04:34:13.600,1019.699439
2940109 *0001V,01/05/70 04:34:13.700,1019.702402
2940202 *0001V,01/05/70 04:34:13.800,1019.700791
2940312 *0001V,01/05/70 04:34:13.900,1019.698586
2940405 *0001V,01/05/70 04:34:14.000,1019.701657
2940514 *0001V,01/05/70 04:34:14.100,1019.697371
2940608 *0001V,01/05/70 04:34:14.200,1019.698429
2940702 *0001V,01/05/70 04:34:14.300,1019.700401
2940811 *0001V,01/05/70 04:34:14.400,1019.693395
2940904 *0001V,01/05/70 04:34:14.500,1019.700955
2941014 *0001V,01/05/70 04:34:14.600,1019.700168
2941107 *0001V,01/05/70 04:34:14.700,1019.699965
2941201 *0001V,01/05/70 04:34:14.800,1019.700562
2941310 *0001V,01/05/70 04:34:14.900,1019.691042
2941404 *0001V,01/05/70 04:34:15.000,1019.676493
2941513 *0001V,01/05/70 04:34:15.100,1019.683202
2941606 *0001V,01/05/70 04:34:15.200,1019.685527
2941716 *0001V,01/05/70 04:34:15.300,1019.683580
2941809 *0001V,01/05/70 04:34:15.400,1019.687619
2941903 *0001V,01/05/70 04:34:15.500,1019.693426
2942012 *0001V,01/05/70 04:34:15.600,1019.696860
2942106 *0001V,01/05/70 04:34:15.700,1019.691554
2942215 *0001V,01/05/70 04:34:15.800,1019.684100
2942308 *0001V,01/05/70 04:34:15.900,1019.679869
2942402 *0001V,01/05/70 04:34:16.000,1019.684422
2942511 *0001V,01/05/70 04:34:16.100,1019.694176
2942605 *0001V,01/05/70 04:34:16.200,1019.698050
2942714 *0001V,01/05/70 04:34:16.300,1019.694683
2942808 *0001V,01/05/70 04:34:16.400,1019.693747
2942901 *0001V,01/05/70 04:34:16.500,1019.691866
2943010 *0001V,01/05/70 04:34:16.600,1019.694049
2943104 *0001V,01/05/70 04:34:16.700,1019.693807
2943213 *0001V,01/05/70 04:34:16.800,1019.696394
2943307 *0001V,01/05/70 04:34:16.900,1019.700937
2943416 *0001V,01/05/70 04:34:17.000,1019.696745
2943510 *0001V,01/05/70 04:34:17.100,1019.700225
2943603 *0001V,01/05/70 04:34:17.200,1019.698572
2943712 *0001V,01/05/70 04:34:17.300,1019.694261
2943806 *0001V,01/05/70 04:34:17.400,1019.692570
2943915 *0001V,01/05/70 04:34:17.500,1019.690594
2944009 *0001V,01/05/70 04:34:17.600,1019.690949
2944102 *0001V,01/05/70 04:34:17.700,1019.687704
2944212 *0001V,01/05/70 04:34:17.800,1019.697951
2944305 *0001V,01/05/70 04:34:17.900,1019.696613
2944414 *0001V,01/05/70 04:34:18.000,1019.692972
2944508 *0001V,01/05/70 04:34:18.100,1019.693537
2944602 *0001V,01/05/70 04:34:18.200,1019.690578
2944711 *0001V,01/05/70 04:34:18.300,1019.688935
2944804 *0001V,01/05/70 04:34:18.400,1019.693672
2944914 *0001V,01/05/70 04:34:18.500,1019.696822
2945007 *0001V,01/05/70 04:34:18.600,1019.693850
2945101 *0001V,01/05/70 04:34:18.700,1019.700157
2945210 *0001V,01/05/70 04:34:18.800,1019.694702
2945304 *0001V,01/05/70 04:34:18.900,1019.688433
2945413 *0001V,01/05/70 04:34:19.000,1019.686304
2945506 *0001V,01/05/70 04:34:19.100,1019.690962
2945616 *0001V,01/05/70 04:34:19.200,1019.691491
2945709 *0001V,01/05/70 04:34:19.300,1019.684734
2945803 *0001V,01/05/70 04:34:19.400,1019.683033
2945912 *0001V,01/05/70 04:34:19.500,1019.684998
2946006 *0001V,01/05/70 04:34:19.600,1019.690140
2946115 *0001V,01/05/70 04:34:19.700,1019.685304
2946208 *0001V,01/05/70 04:34:19.800,1019.683414
2946302 *0001V,01/05/70 04:34:19.900,1019.678656
2946411 *0001V,01/05/70 04:34:20.000,1019.682584
2946505 *0001V,01/05/70 04:34:20.100,1019.684428
2946614 *0001V,01/05/70 04:34:20.200,1019.687045
2946708 *0001V,01/05/70 04:34:20.300,1019.689790
2946801 *0001V,01/05/70 04:34:20.400,1019.687597
2946910 *0001V,01/05/70 04:34:20.500,1019.680219
2947004 *0001V,01/05/70 04:34:20.600,1019.683557
2947113 *0001V,01/05/70 04:34:20.700,1019.688637
2947207 *0001V,01/05/70 04:34:20.800,1019.679331
2947316 *0001V,01/05/70 04:34:20.900,1019.685339
2947410 *0001V,01/05/70 04:34:21.000,1019.694425
2947503 *0001V,01/05/70 04:34:21.100,1019.696131
2947612 *0001V,01/05/70 04:34:21.200,1019.697037
2947706 *0001V,01/05/70 04:34:21.300,1019.687569
2947815 *0001V,01/05/70 04:34:21.400,1019.686884
2947909 *0001V,01/05/70 04:34:21.500,1019.683030
2948002 *0001V,01/05/70 04:34:21.600,1019.691389
2948112 *0001V,01/05/70 04:34:21.700,1019.691899
2948205 *0001V,01/05/70 04:34:21.800,1019.687784
2948314 *0001V,01/05/70 04:34:21.900,1019.693358
2948408 *0001V,01/05/70 04:34:22.000,1019.693949
2948502 *0001V,01/05/70 04:34:22.100,1019.698491
2948611 *0001V,01/05/70 04:34:22.200,1019.699160
2948704 *0001V,01/05/70 04:34:22.300,1019.701386
2948814 *0001V,01/05/70 04:34:22.400,1019.700819
2948907 *0001V,01/05/70 04:34:22.500,1019.699543
2949001 *0001V,01/05/70 04:34:22.600,1019.697904
2949110 *0001V,01/05/70 04:34:22.700,1019.696166
2949204 *0001V,01/05/70 04:34:22.800,1019.697810
2949313 *0001V,01/05/70 04:34:22.900,1019.695071
2949406 *0001V,01/05/70 04:34:23.000,1019.698395
2949516 *0001V,01/05/70 04:34:23.100,1019.707234
2949609 *0001V,01/05/70 04:34:23.200,1019.710258
2949703 *0001V,01/05/70 04:34:23.300,1019.707302
2949812 *0001V,01/05/70 04:34:23.400,1019.704924
2949906 *0001V,01/05/70 04:34:23.500,1019.706428
2950015 *0001V,01/05/70 04:34:23.600,1019.713546
2950108 *0001V,01/05/70 04:34:23.700,1019.713302
2950202 *0001V,01/05/70 04:34:23.800,1019.712181
2950311 *0001V,01/05/70 04:34:23.900,1019.705651
2950405 *0001V,01/05/70 04:34:24.000,1019.701838
2950514 *0001V,01/05/70 04:34:24.100,1019.703978
2950608 *0001V,01/05/70 04:34:24.200,1019.706815
2950701 *0001V,01/05/70 04:34:24.300,1019.700270
2950810 *0001V,01/05/70 04:34:24.400,1019.698550
2950904 *0001V,01/05/70 04:34:24.500,1019.697278
2951013 *0001V,01/05/70 04:34:24.600,1019.697991
2951107 *0001V,01/05/70 04:34:24.700,1019.695674
2951216 *0001V,01/05/70 04:34:24.800,1019.699000
2951310 *0001V,01/05/70 04:34:24.900,1019.699131
2951403 *0001V,01/05/70 04:34:25.000,1019.709764
2951512 *0001V,01/05/70 04:34:25.100,1019.710992
2951606 *0001V,01/05/70 04:34:25.200,1019.712337
2951715 *0001V,01/05/70 04:34:25.300,1019.705419
2951809 *0001V,01/05/70 04:34:25.400,1019.707082
2951902 *0001V,01/05/70 04:34:25.500,1019.707534
2952012 *0001V,01/05/70 04:34:25.600,1019.711852
2952105 *0001V,01/05/70 04:34:25.700,1019.711662
2952214 *0001V,01/05/70 04:34:25.800,1019.706393
2952308 *0001V,01/05/70 04:34:25.900,1019.706571
2952402 *0001V,01/05/70 04:34:26.000,1019.706984
2952511 *0001V,01/05/70 04:34:26.100,1019.702820
2952604 *0001V,01/05/70 04:34:26.200,1019.705499
2952714 *0001V,01/05/70 04:34:26.300,1019.701274
2952807 *0001V,01/05/70 04:34:26.400,1019.695590
2952901 *0001V,01/05/70 04:34:26.500,1019.704100
2953010 *0001V,01/05/70 04:34:26.600,1019.703059
2953104 *0001V,01/05/70 04:34:26.700,1019.708932
2953213 *0001V,01/05/70 04:34:26.800,1019.710158
2953306 *0001V,01/05/70 04:34:26.900,1019.712579
2953416 *0001V,01/05/70 04:34:27.000,1019.713784
2953509 *0001V,01/05/70 04:34:27.100,1019.712489
2953603 *0001V,01/05/70 04:34:27.200,1019.703556
2953712 *0001V,01/05/70 04:34:27.300,1019.697535
2953806 *0001V,01/05/70 04:34:27.400,1019.701382
2953915 *0001V,01/05/70 04:34:27.500,1019.700194
2954008 *0001V,01/05/70 04:34:27.600,1019.691080
2954102 *0001V,01/05/70 04:34:27.700,1019.685872
2954211 *0001V,01/05/70 04:34:27.800,1019.690063
2954305 *0001V,01/05/70 04:34:27.900,1019.699402
2954414 *0001V,01/05/70 04:34:28.000,1019.707419
2954508 *0001V,01/05/70 04:34:28.100,1019.698713
2954601 *0001V,01/05/70 04:34:28.200,1019.706290
2954710 *0001V,01/05/70 04:34:28.300,1019.705625
2954804 *0001V,01/05/70 04:34:28.400,1019.706333
2954913 *0001V,01/05/70 04:34:28.500,1019.700409
2955007 *0001V,01/05/70 04:34:28.600,1019.707297
2955100 *0001V,01/05/70 04:34:28.700,1019.701560
2955210 *0001V,01/05/70 04:34:28.800,1019.691488
2955303 *0001V,01/05/70 04:34:28.900,1019.690336
2955412 *0001V,01/05/70 04:34:29.000,1019.689583
2955506 *0001V,01/05/70 04:34:29.100,1019.678112
2955615 *0001V,01/05/70 04:34:29.200,1019.685407
2955709 *0001V,01/05/70 04:34:29.300,1019.690757
2955802 *0001V,01/05/70 04:34:29.400,1019.699348
2955912 *0001V,01/05/70 04:34:29.500,1019.702344
2956005 *0001V,01/05/70 04:34:29.600,1019.699443
2956114 *0001V,01/05/70 04:34:29.700,1019.686889
2956208 *0001V,01/05/70 04:34:29.800,1019.693927
2956302 *0001V,01/05/70 04:34:29.900,1019.691372
2956411 *0001V,01/05/70 04:34:30.000,1019.694469
2956504 *0001V,01/05/70 04:34:30.100,1019.697201
2956614 *0001V,01/05/70 04:34:30.200,1019.693049
2956707 *0001V,01/05/70 04:34:30.300,1019.689866
2956801 *0001V,01/05/70 04:34:30.400,1019.688635
2956910 *0001V,01/05/70 04:34:30.500,1019.676998
2957004 *0001V,01/05/70 04:34:30.600,1019.682106
2957113 *0001V,01/05/70 04:34:30.700,1019.658213
2957206 *0001V,01/05/70 04:34:30.800,1019.662428
2957316 *0001V,01/05/70 04:34:30.900,1019.675470
2957409 *0001V,01/05/70 04:34:31.000,1019.684731
2957503 *0001V,01/05/70 04:34:31.100,1019.685566
2957612 *0001V,01/05/70 04:34:31.200,1019.689827
2957706 *0001V,01/05/70 04:34:31.300,1019.697243
2957815 *0001V,01/05/70 04:34:31.400,1019.687825
2957908 *0001V,01/05/70 04:34:31.500,1019.688052
2958002 *0001V,01/05/70 04:34:31.600,1019.688266
2958111 *0001V,01/05/70 04:34:31.700,1019.678684
2958205 *0001V,01/05/70 04:34:31.800,1019.670399
2958314 *0001V,01/05/70 04:34:31.900,1019.672986
2958408 *0001V,01/05/70 04:34:32.000,1019.673350
2958501 *0001V,01/05/70 04:34:32.100,1019.681706
2958610 *0001V,01/05/70 04:34:32.200,1019.684843
2958704 *0001V,01/05/70 04:34:32.300,1019.682040
2958813 *0001V,01/05/70 04:34:32.400,1019.675842
2958907 *0001V,01/05/70 04:34:32.500,1019.682417
2959016 *0001V,01/05/70 04:34:32.600,1019.699837
2959110 *0001V,01/05/70 04:34:32.700,1019.692603
2959203 *0001V,01/05/70 04:34:32.800,1019.694014
2959312 *0001V,01/05/70 04:34:32.900,1019.706437
2959406 *0001V,01/05/70 04:34:33.000,1019.698167
2959515 *0001V,01/05/70 04:34:33.100,1019.691542
2959609 *0001V,01/05/70 04:34:33.200,1019.691212
2959702 *0001V,01/05/70 04:34:33.300,1019.693841
2959812 *0001V,01/05/70 04:34:33.400,1019.693667
2959905 *0001V,01/05/70 04:34:33.500,1019.689288
3000014 *0001V,01/05/70 04:34:33.600,1019.684743
3000108 *0001V,01/05/70 04:34:33.700,1019.704009
3000202 *0001V,01/05/70 04:34:33.800,1019.695454
3000311 *0001V,01/05/70 04:34:33.900,1019.693567
3000404 *0001V,01/05/70 04:34:34.000,1019.689316
3000514 *0001V,01/05/70 04:34:34.100,1019.679340
3000607 *0001V,01/05/70 04:34:34.200,1019.688895
3000701 *0001V,01/05/70 04:34:34.300,1019.687247
3000810 *0001V,01/05/70 04:34:34.400,1019.690675
3000904 *0001V,01/05/70 04:34:34.500,1019.696159
3001013 *0001V,01/05/70 04:34:34.600,1019.700352
3001106 *0001V,01/05/70 04:34:34.700,1019.691023
3001216 *0001V,01/05/70 04:34:34.800,1019.678983
3001309 *0001V,01/05/70 04:34:34.900,1019.680251
3001403 *0001V,01/05/70 04:34:35.000,1019.690903
3001512 *0001V,01/05/70 04:34:35.100,1019.694371
3001606 *0001V,01/05/70 04:34:35.200,1019.697612
3001715 *0001V,01/05/70 04:34:35.300,1019.704350
3001808 *0001V,01/05/70 04:34:35.400,1019.703976
3001902 *0001V,01/05/70 04:34:35.500,1019.698349
3002011 *0001V,01/05/70 04:34:35.600,1019.702224
3002105 *0001V,01/05/70 04:34:35.700,1019.694245
3002214 *0001V,01/05/70 04:34:35.800,1019.690752
3002308 *0001V,01/05/70 04:34:35.900,1019.692013
3002401 *0001V,01/05/70 04:34:36.000,1019.693574
3002510 *0001V,01/05/70 04:34:36.100,1019.693561
3002604 *0001V,01/05/70 04:34:36.200,1019.708680
3002713 *0001V,01/05/70 04:34:36.300,1019.708516
3002807 *0001V,01/05/70 04:34:36.400,1019.708460
3002916 *0001V,01/05/70 04:34:36.500,1019.713399
3003010 *0001V,01/05/70 04:34:36.600,1019.710070
3003103 *0001V,01/05/70 04:34:36.700,1019.707865
3003212 *0001V,01/05/70 04:34:36.800,1019.709919
3003306 *0001V,01/05/70 04:34:36.900,1019.714437
3003415 *0001V,01/05/70 04:34:37.000,1019.713421
3003509 *0001V,01/05/70 04:34:37.100,1019.711680
3003602 *0001V,01/05/70 04:34:37.200,1019.711860
3003712 *0001V,01/05/70 04:34:37.300,1019.707277
3003805 *0001V,01/05/70 04:34:37.400,1019.703788
3003914 *0001V,01/05/70 04:34:37.500,1019.707701
3004008 *0001V,01/05/70 04:34:37.600,1019.709689
3004102 *0001V,01/05/70 04:34:37.700,1019.711800
3004211 *0001V,01/05/70 04:34:37.800,1019.704650
3004304 *0001V,01/05/70 04:34:37.900,1019.703183
3004414 *0001V,01/05/70 04:34:38.000,1019.708900
3004507 *0001V,01/05/70 04:34:38.100,1019.711652
3004601 *0001V,01/05/70 04:34:38.200,1019.709164
3004710 *0001V,01/05/70 04:34:38.300,1019.707813
3004804 *0001V,01/05/70 04:34:38.400,1019.703835
3004913 *0001V,01/05/70 04:34:38.500,1019.706107
3005006 *0001V,01/05/70 04:34:38.600,1019.704543
3005116 *0001V,01/05/70 04:34:38.700,1019.702805
3005209 *0001V,01/05/70 04:34:38.800,1019.683146
3005303 *0001V,01/05/70 04:34:38.900,1019.677664
3005412 *0001V,01/05/70 04:34:39.000,1019.679001
3005506 *0001V,01/05/70 04:34:39.100,1019.691789
3005615 *0001V,01/05/70 04:34:39.200,1019.696861
3005708 *0001V,01/05/70 04:34:39.300,1019.707672
3005802 *0001V,01/05/70 04:34:39.400,1019.696483
3005911 *0001V,01/05/70 04:34:39.500,1019.704279
3006005 *0001V,01/05/70 04:34:39.600,1019.702262
3006114 *0001V,01/05/70 04:34:39.700,1019.698588
3006208 *0001V,01/05/70 04:34:39.800,1019.696860
3006301 *0001V,01/05/70 04:34:39.900,1019.693012
3006410 *0001V,01/05/70 04:34:40.000,1019.695325
3006504 *0001V,01/05/70 04:34:40.100,1019.695527
3006613 *0001V,01/05/70 04:34:40.200,1019.696103
3006707 *0001V,01/05/70 04:34:40.300,1019.689595
3006816 *0001V,01/05/70 04:34:40.400,1019.685873
3006910 *0001V,01/05/70 04:34:40.500,1019.687878
3007003 *0001V,01/05/70 04:34:40.600,1019.691304
3007112 *0001V,01/05/70 04:34:40.700,1019.693183
3007206 *0001V,01/05/70 04:34:40.800,1019.694139
3007315 *0001V,01/05/70 04:34:40.900,1019.704704
3007409 *0001V,01/05/70 04:34:41.000,1019.699733
3007502 *0001V,01/05/70 04:34:41.100,1019.701185
3007612 *0001V,01/05/70 04:34:41.200,1019.704664
3007705 *0001V,01/05/70 04:34:41.300,1019.695616
3007814 *0001V,01/05/70 04:34:41.400,1019.686499
3007908 *0001V,01/05/70 04:34:41.500,1019.671214
3008002 *0001V,01/05/70 04:34:41.600,1019.669500
3008111 *0001V,01/05/70 04:34:41.700,1019.680729
3008204 *0001V,01/05/70 04:34:41.800,1019.684223
3008314 *0001V,01/05/70 04:34:41.900,1019.680715
3008407 *0001V,01/05/70 04:34:42.000,1019.687161
3008501 *0001V,01/05/70 04:34:42.100,1019.698944
3008610 *0001V,01/05/70 04:34:42.200,1019.702033
3008704 *0001V,01/05/70 04:34:42.300,1019.707949
3008813 *0001V,01/05/70 04:34:42.400,1019.705483
3008906 *0001V,01/05/70 04:34:42.500,1019.698877
3009016 *0001V,01/05/70 04:34:42.600,1019.698518
3009109 *0001V,01/05/70 04:34:42.700,1019.699157
3009203 *0001V,01/05/70 04:34:42.800,1019.691751
3009312 *0001V,01/05/70 04:34:42.900,1019.694059
3009406 *0001V,01/05/70 04:34:43.000,1019.700817
3009515 *0001V,01/05/70 04:34:43.100,1019.703866
3009608 *0001V,01/05/70 04:34:43.200,1019.706273
3009702 *0001V,01/05/70 04:34:43.300,1019.710037
3009811 *0001V,01/05/70 04:34:43.400,1019.708915
3009905 *0001V,01/05/70 04:34:43.500,1019.715395
3010014 *0001V,01/05/70 04:34:43.600,1019.715837
3010108 *0001V,01/05/70 04:34:43.700,1019.723366
3010201 *0001V,01/05/70 04:34:43.800,1019.712996
3010310 *0001V,01/05/70 04:34:43.900,1019.708218
3010404 *0001V,01/05/70 04:34:44.000,1019.709697
3010513 *0001V,01/05/70 04:34:44.100,1019.703220
3010607 *0001V,01/05/70 04:34:44.200,1019.698927
3010700 *0001V,01/05/70 04:34:44.300,1019.698153
3010810 *0001V,01/05/70 04:34:44.400,1019.701123
3010903 *0001V,01/05/70 04:34:44.500,1019.705370
3011012 *0001V,01/05/70 04:34:44.600,1019.703734
3011106 *0001V,01/05/70 04:34:44.700,1019.703200
3011215 *0001V,01/05/70 04:34:44.800,1019.696163
3011309 *0001V,01/05/70 04:34:44.900,1019.690578
3011402 *0001V,01/05/70 04:34:45.000,1019.690276
3011512 *0001V,01/05/70 04:34:45.100,1019.696773
3011605 *0001V,01/05/70 04:34:45.200,1019.700606
3011714 *0001V,01/05/70 04:34:45.300,1019.710902
3011808 *0001V,01/05/70 04:34:45.400,1019.714208
3011902 *0001V,01/05/70 04:34:45.500,1019.715333
3012011 *0001V,01/05/70 04:34:45.600,1019.715792
3012104 *0001V,01/05/70 04:34:45.700,1019.710302
3012214 *0001V,01/05/70 04:34:45.800,1019.711383
3012307 *0001V,01/05/70 04:34:45.900,1019.715246
3012401 *0001V,01/05/70 04:34:46.000,1019.709361
3012510 *0001V,01/05/70 04:34:46.100,1019.702922
3012604 *0001V,01/05/70 04:34:46.200,1019.705641
3012713 *0001V,01/05/70 04:34:46.300,1019.706514
3012806 *0001V,01/05/70 04:34:46.400,1019.710701
3012916 *0001V,01/05/70 04:34:46.500,1019.706867
3013009 *0001V,01/05/70 04:34:46.600,1019.706629
3013103 *0001V,01/05/70 04:34:46.700,1019.707970
3013212 *0001V,01/05/70 04:34:46.800,1019.712612
3013306 *0001V,01/05/70 04:34:46.900,1019.714573
3013415 *0001V,01/05/70 04:34:47.000,1019.713385
3013508 *0001V,01/05/70 04:34:47.100,1019.715393
3013602 *0001V,01/05/70 04:34:47.200,1019.712445
3013711 *0001V,01/05/70 04:34:47.300,1019.718031
3013805 *0001V,01/05/70 04:34:47.400,1019.723704
3013914 *0001V,01/05/70 04:34:47.500,1019.726157
3014008 *0001V,01/05/70 04:34:47.600,1019.728556
3014101 *0001V,01/05/70 04:34:47.700,1019.724056
3014210 *0001V,01/05/70 04:34:47.800,1019.725670
3014304 *0001V,01/05/70 04:34:47.900,1019.718629
3014413 *0001V,01/05/70 04:34:48.000,1019.719610
3014507 *0001V,01/05/70 04:34:48.100,1019.722159
3014616 *0001V,01/05/70 04:34:48.200,1019.715230
3014710 *0001V,01/05/70 04:34:48.300,1019.714829
3014803 *0001V,01/05/70 04:34:48.400,1019.713440
3014912 *0001V,01/05/70 04:34:48.500,1019.712997
3015006 *0001V,01/05/70 04:34:48.600,1019.713331
3015115 *0001V,01/05/70 04:34:48.700,1019.713516
3015209 *0001V,01/05/70 04:34:48.800,1019.709329
3015302 *0001V,01/05/70 04:34:48.900,1019.712667
3015412 *0001V,01/05/70 04:34:49.000,1019.718214
3015505 *0001V,01/05/70 04:34:49.100,1019.722687
3015614 *0001V,01/05/70 04:34:49.200,1019.719254
3015708 *0001V,01/05/70 04:34:49.300,1019.721152
3015802 *0001V,01/05/70 04:34:49.400,1019.720060
3015911 *0001V,01/05/70 04:34:49.500,1019.694286
3016004 *0001V,01/05/70 04:34:49.600,1019.694575
3016114 *0001V,01/05/70 04:34:49.700,1019.702330
3016207 *0001V,01/05/70 04:34:49.800,1019.718292
3016301 *0001V,01/05/70 04:34:49.900,1019.721737
3016410 *0001V,01/05/70 04:34:50.000,1019.716842
3016504 *0001V,01/05/70 04:34:50.100,1019.718538
3016613 *0001V,01/05/70 04:34:50.200,1019.726932
3016706 *0001V,01/05/70 04:34:50.300,1019.725618
3016816 *0001V,01/05/70 04:34:50.400,1019.722421
3016909 *0001V,01/05/70 04:34:50.500,1019.716610
3017003 *0001V,01/05/70 04:34:50.600,1019.716823
3017112 *0001V,01/05/70 04:34:50.700,1019.714873
3017206 *0001V,01/05/70 04:34:50.800,1019.715834
3017315 *0001V,01/05/70 04:34:50.900,1019.719288
3017408 *0001V,01/05/70 04:34:51.000,1019.723132
3017502 *0001V,01/05/70 04:34:51.100,1019.723940
3017611 *0001V,01/05/70 04:34:51.200,1019.721421
3017705 *0001V,01/05/70 04:34:51.300,1019.721696
3017814 *0001V,01/05/70 04:34:51.400,1019.719711
3017908 *0001V,01/05/70 04:34:51.500,1019.716436
3018001 *0001V,01/05/70 04:34:51.600,1019.719965
3018110 *0001V,01/05/70 04:34:51.700,1019.720643
3018204 *0001V,01/05/70 04:34:51.800,1019.722966
3018313 *0001V,01/05/70 04:34:51.900,1019.717770
3018407 *0001V,01/05/70 04:34:52.000,1019.718928
3018500 *0001V,01/05/70 04:34:52.100,1019.718185
3018610 *0001V,01/05/70 04:34:52.200,1019.719422
3018703 *0001V,01/05/70 04:34:52.300,1019.720806
3018812 *0001V,01/05/70 04:34:52.400,1019.715258
3018906 *0001V,01/05/70 04:34:52.500,1019.710353
3019015 *0001V,01/05/70 04:34:52.600,1019.709917
3019109 *0001V,01/05/70 04:34:52.700,1019.711269
3019202 *0001V,01/05/70 04:34:52.800,1019.723444
3019312 *0001V,01/05/70 04:34:52.900,1019.723054
3019405 *0001V,01/05/70 04:34:53.000,1019.722443
3019514 *0001V,01/05/70 04:34:53.100,1019.726103
3019608 *0001V,01/05/70 04:34:53.200,1019.731424
3019702 *0001V,01/05/70 04:34:53.300,1019.732984
3019811 *0001V,01/05/70 04:34:53.400,1019.730142
3019904 *0001V,01/05/70 04:34:53.500,1019.726002
3020014 *0001V,01/05/70 04:34:53.600,1019.717570
3020107 *0001V,01/05/70 04:34:53.700,1019.713352
3020216 *0001V,01/05/70 04:34:53.800,1019.713995
3020310 *0001V,01/05/70 04:34:53.900,1019.703803
3020404 *0001V,01/05/70 04:34:54.000,1019.710784
3020513 *0001V,01/05/70 04:34:54.100,1019.709544
3020606 *0001V,01/05/70 04:34:54.200,1019.713070
3020716 *0001V,01/05/70 04:34:54.300,1019.708393
3020809 *0001V,01/05/70 04:34:54.400,1019.708735
3020903 *0001V,01/05/70 04:34:54.500,1019.703446
3021012 *0001V,01/05/70 04:34:54.600,1019.702963
3021106 *0001V,01/05/70 04:34:54.700,1019.704196
3021215 *0001V,01/05/70 04:34:54.800,1019.708336
3021308 *0001V,01/05/70 04:34:54.900,1019.706856
3021402 *0001V,01/05/70 04:34:55.000,1019.705293
3021511 *0001V,01/05/70 04:34:55.100,1019.708838
3021605 *0001V,01/05/70 04:34:55.200,1019.708491
3021714 *0001V,01/05/70 04:34:55.300,1019.704964
3021808 *0001V,01/05/70 04:34:55.400,1019.702655
3021901 *0001V,01/05/70 04:34:55.500,1019.708038
3022010 *0001V,01/05/70 04:34:55.600,1019.709099
3022104 *0001V,01/05/70 04:34:55.700,1019.707839
3022213 *0001V,01/05/70 04:34:55.800,1019.715311
3022307 *0001V,01/05/70 04:34:55.900,1019.708411
3022416 *0001V,01/05/70 04:34:56.000,1019.712677
3022510 *0001V,01/05/70 04:34:56.100,1019.713663
3022603 *0001V,01/05/70 04:34:56.200,1019.719100
3022712 *0001V,01/05/70 04:34:56.300,1019.706038
3022806 *0001V,01/05/70 04:34:56.400,1019.707536
3022915 *0001V,01/05/70 04:34:56.500,1019.713960
3023009 *0001V,01/05/70 04:34:56.600,1019.712464
3023102 *0001V,01/05/70 04:34:56.700,1019.718852
3023212 *0001V,01/05/70 04:34:56.800,1019.719225
3023305 *0001V,01/05/70 04:34:56.900,1019.719657
3023414 *0001V,01/05/70 04:34:57.000,1019.717238
3023508 *0001V,01/05/70 04:34:57.100,1019.715920
3023602 *0001V,01/05/70 04:34:57.200,1019.716963
3023711 *0001V,01/05/70 04:34:57.300,1019.713332
3023804 *0001V,01/05/70 04:34:57.400,1019.716638
3023914 *0001V,01/05/70 04:34:57.500,1019.716605
3024007 *0001V,01/05/70 04:34:57.600,1019.715650
3024101 *0001V,01/05/70 04:34:57.700,1019.713430
3024210 *0001V,01/05/70 04:34:57.800,1019.719267
3024304 *0001V,01/05/70 04:34:57.900,1019.704047
3024413 *0001V,01/05/70 04:34:58.000,1019.702903
3024506 *0001V,01/05/70 04:34:58.100,1019.705027
3024616 *0001V,01/05/70 04:34:58.200,1019.713331
3024709 *0001V,01/05/70 04:34:58.300,1019.712914
3024803 *0001V,01/05/70 04:34:58.400,1019.705853
3024912 *0001V,01/05/70 04:34:58.500,1019.704272
3025006 *0001V,01/05/70 04:34:58.600,1019.707765
3025115 *0001V,01/05/70 04:34:58.700,1019.711228
3025208 *0001V,01/05/70 04:34:58.800,1019.708356
3025302 *0001V,01/05/70 04:34:58.900,1019.708484
3025411 *0001V,01/05/70 04:34:59.000,1019.713176
3025505 *0001V,01/05/70 04:34:59.100,1019.717040
3025614 *0001V,01/05/70 04:34:59.200,1019.718438
3025708 *0001V,01/05/70 04:34:59.300,1019.711327
3025801 *0001V,01/05/70 04:34:59.400,1019.711024
3025910 *0001V,01/05/70 04:34:59.500,1019.712122
3026004 *0001V,01/05/70 04:34:59.600,1019.712617
3026113 *0001V,01/05/70 04:34:59.700,1019.708720
3026207 *0001V,01/05/70 04:34:59.800,1019.710392
3026316 *0001V,01/05/70 04:34:59.900,1019.709844
3026410 *0001V,01/05/70 04:35:00.000,1019.714010
3026503 *0001V,01/05/70 04:35:00.100,1019.713823
3026612 *0001V,01/05/70 04:35:00.200,1019.711121
3026706 *0001V,01/05/70 04:35:00.300,1019.714304
3026815 *0001V,01/05/70 04:35:00.400,1019.709291
3026909 *0001V,01/05/70 04:35:00.500,1019.703258
3027002 *0001V,01/05/70 04:35:00.600,1019.706636
3027112 *0001V,01/05/70 04:35:00.700,1019.706592
3027205 *0001V,01/05/70 04:35:00.800,1019.711332
3027314 *0001V,01/05/70 04:35:00.900,1019.711934
3027408 *0001V,01/05/70 04:35:01.000,1019.703033
3027502 *0001V,01/05/70 04:35:01.100,1019.705139
3027611 *0001V,01/05/70 04:35:01.200,1019.705026
3027704 *0001V,01/05/70 04:35:01.300,1019.710626
3027814 *0001V,01/05/70 04:35:01.400,1019.708792
3027907 *0001V,01/05/70 04:35:01.500,1019.707422
3028001 *0001V,01/05/70 04:35:01.600,1019.714911
3028110 *0001V,01/05/70 04:35:01.700,1019.717389
3028204 *0001V,01/05/70 04:35:01.800,1019.715817
3028313 *0001V,01/05/70 04:35:01.900,1019.721755
3028406 *0001V,01/05/70 04:35:02.000,1019.725206
3028516 *0001V,01/05/70 04:35:02.100,1019.720235
3028609 *0001V,01/05/70 04:35:02.200,1019.717774
3028703 *0001V,01/05/70 04:35:02.300,1019.718072
3028812 *0001V,01/05/70 04:35:02.400,1019.717092
3028906 *0001V,01/05/70 04:35:02.500,1019.721565
3029015 *0001V,01/05/70 04:35:02.600,1019.719281
3029108 *0001V,01/05/70 04:35:02.700,1019.725385
3029202 *0001V,01/05/70 04:35:02.800,1019.726505
3029311 *0001V,01/05/70 04:35:02.900,1019.723591
3029405 *0001V,01/05/70 04:35:03.000,1019.729916
3029514 *0001V,01/05/70 04:35:03.100,1019.731224
3029608 *0001V,01/05/70 04:35:03.200,1019.729776
3029701 *0001V,01/05/70 04:35:03.300,1019.733912
3029810 *0001V,01/05/70 04:35:03.400,1019.727967
3029904 *0001V,01/05/70 04:35:03.500,1019.720696
3030013 *0001V,01/05/70 04:35:03.600,1019.723893
3030107 *0001V,01/05/70 04:35:03.700,1019.721798
3030200 *0001V,01/05/70 04:35:03.800,1019.728812
3030310 *0001V,01/05/70 04:35:03.900,1019.726623
3030403 *0001V,01/05/70 04:35:04.000,1019.724774
3030512 *0001V,01/05/70 04:35:04.100,1019.724786
3030606 *0001V,01/05/70 04:35:04.200,1019.725820
3030715 *0001V,01/05/70 04:35:04.300,1019.719670
3030809 *0001V,01/05/70 04:35:04.400,1019.726044
3030902 *0001V,01/05/70 04:35:04.500,1019.720268
3031012 *0001V,01/05/70 04:35:04.600,1019.717019
3031105 *0001V,01/05/70 04:35:04.700,1019.712015
3031214 *0001V,01/05/70 04:35:04.800,1019.717866
3031308 *0001V,01/05/70 04:35:04.900,1019.717618
3031402 *0001V,01/05/70 04:35:05.000,1019.720983
3031511 *0001V,01/05/70 04:35:05.100,1019.716215
3031604 *0001V,01/05/70 04:35:05.200,1019.715932
3031714 *0001V,01/05/70 04:35:05.300,1019.719545
3031807 *0001V,01/05/70 04:35:05.400,1019.712803
3031916 *0001V,01/05/70 04:35:05.500,1019.712321
3032010 *0001V,01/05/70 04:35:05.600,1019.712061
3032104 *0001V,01/05/70 04:35:05.700,1019.710309
3032213 *0001V,01/05/70 04:35:05.800,1019.706603
3032306 *0001V,01/05/70 04:35:05.900,1019.707127
3032416 *0001V,01/05/70 04:35:06.000,1019.709651
3032509 *0001V,01/05/70 04:35:06.100,1019.707444
3032603 *0001V,01/05/70 04:35:06.200,1019.707845
3032712 *0001V,01/05/70 04:35:06.300,1019.708327
3032806 *0001V,01/05/70 04:35:06.400,1019.704746
3032915 *0001V,01/05/70 04:35:06.500,1019.704388
3033008 *0001V,01/05/70 04:35:06.600,1019.703328
3033102 *0001V,01/05/70 04:35:06.700,1019.701976
3033211 *0001V,01/05/70 04:35:06.800,1019.697226
3033305 *0001V,01/05/70 04:35:06.900,1019.696588
3033414 *0001V,01/05/70 04:35:07.000,1019.698087
3033508 *0001V,01/05/70 04:35:07.100,1019.700596
3033601 *0001V,01/05/70 04:35:07.200,1019.700471
3033710 *0001V,01/05/70 04:35:07.300,1019.704057
3033804 *0001V,01/05/70 04:35:07.400,1019.706615
3033913 *0001V,01/05/70 04:35:07.500,1019.701560
3034007 *0001V,01/05/70 04:35:07.600,1019.706125
3034116 *0001V,01/05/70 04:35:07.700,1019.707858
3034210 *0001V,01/05/70 04:35:07.800,1019.709831
3034303 *0001V,01/05/70 04:35:07.900,1019.707416
3034412 *0001V,01/05/70 04:35:08.000,1019.703320
3034506 *0001V,01/05/70 04:35:08.100,1019.722717
3034615 *0001V,01/05/70 04:35:08.200,1019.721285
3034709 *0001V,01/05/70 04:35:08.300,1019.720240
3034802 *0001V,01/05/70 04:35:08.400,1019.720973
3034912 *0001V,01/05/70 04:35:08.500,1019.719454
3035005 *0001V,01/05/70 04:35:08.600,1019.719032
3035114 *0001V,01/05/70 04:35:08.700,1019.714031
3035208 *0001V,01/05/70 04:35:08.800,1019.716270
3035302 *0001V,01/05/70 04:35:08.900,1019.718906
3035411 *0001V,01/05/70 04:35:09.000,1019.714762
3035504 *0001V,01/05/70 04:35:09.100,1019.710858
3035614 *0001V,01/05/70 04:35:09.200,1019.707338
3035707 *0001V,01/05/70 04:35:09.300,1019.708673
3035801 *0001V,01/05/70 04:35:09.400,1019.704213
3035910 *0001V,01/05/70 04:35:09.500,1019.705589
3036004 *0001V,01/05/70 04:35:09.600,1019.704975
3036113 *0001V,01/05/70 04:35:09.700,1019.703519
3036206 *0001V,01/05/70 04:35:09.800,1019.708362
3036316 *0001V,01/05/70 04:35:09.900,1019.694990
3036409 *0001V,01/05/70 04:35:10.000,1019.696931
3036503 *0001V,01/05/70 04:35:10.100,1019.698254
3036612 *0001V,01/05/70 04:35:10.200,1019.693687
3036706 *0001V,01/05/70 04:35:10.300,1019.691306
3036815 *0001V,01/05/70 04:35:10.400,1019.692997
3036908 *0001V,01/05/70 04:35:10.500,1019.692792
3037002 *0001V,01/05/70 04:35:10.600,1019.698098
3037111 *0001V,01/05/70 04:35:10.700,1019.694369
3037205 *0001V,01/05/70 04:35:10.800,1019.698278
3037314 *0001V,01/05/70 04:35:10.900,1019.695578
3037408 *0001V,01/05/70 04:35:11.000,1019.704161
3037501 *0001V,01/05/70 04:35:11.100,1019.702839
3037610 *0001V,01/05/70 04:35:11.200,1019.711819
3037704 *0001V,01/05/70 04:35:11.300,1019.703352
3037813 *0001V,01/05/70 04:35:11.400,1019.710253
3037907 *0001V,01/05/70 04:35:11.500,1019.708634
3038016 *0001V,01/05/70 04:35:11.600,1019.703977
3038110 *0001V,01/05/70 04:35:11.700,1019.701088
3038203 *0001V,01/05/70 04:35:11.800,1019.705182
3038312 *0001V,01/05/70 04:35:11.900,1019.708394
3038406 *0001V,01/05/70 04:35:12.000,1019.703295
3038515 *0001V,01/05/70 04:35:12.100,1019.699596
3038609 *0001V,01/05/70 04:35:12.200,1019.699882
3038702 *0001V,01/05/70 04:35:12.300,1019.692805
3038812 *0001V,01/05/70 04:35:12.400,1019.693853
3038905 *0001V,01/05/70 04:35:12.500,1019.692945
3039014 *0001V,01/05/70 04:35:12.600,1019.699729
3039108 *0001V,01/05/70 04:35:12.700,1019.701185
3039202 *0001V,01/05/70 04:35:12.800,1019.699682
3039311 *0001V,01/05/70 04:35:12.900,1019.703480
3039404 *0001V,01/05/70 04:35:13.000,1019.701154
3039514 *0001V,01/05/70 04:35:13.100,1019.699680
3039607 *0001V,01/05/70 04:35:13.200,1019.704485
3039701 *0001V,01/05/70 04:35:13.300,1019.705968
3039810 *0001V,01/05/70 04:35:13.400,1019.701575
3039904 *0001V,01/05/70 04:35:13.500,1019.700428
3040013 *0001V,01/05/70 04:35:13.600,1019.704616
3040106 *0001V,01/05/70 04:35:13.700,1019.710526
3040216 *0001V,01/05/70 04:35:13.800,1019.711059
3040309 *0001V,01/05/70 04:35:13.900,1019.711715
3040403 *0001V,01/05/70 04:35:14.000,1019.714694
3040512 *0001V,01/05/70 04:35:14.100,1019.718674
3040606 *0001V,01/05/70 04:35:14.200,1019.714808
3040715 *0001V,01/05/70 04:35:14.300,1019.712672
3040808 *0001V,01/05/70 04:35:14.400,1019.714789
3040902 *0001V,01/05/70 04:35:14.500,1019.713891
3041011 *0001V,01/05/70 04:35:14.600,1019.706262
3041105 *0001V,01/05/70 04:35:14.700,1019.705512
3041214 *0001V,01/05/70 04:35:14.800,1019.711790
3041308 *0001V,01/05/70 04:35:14.900,1019.714356
3041401 *0001V,01/05/70 04:35:15.000,1019.708457
3041510 *0001V,01/05/70 04:35:15.100,1019.706077
3041604 *0001V,01/05/70 04:35:15.200,1019.707546
3041713 *0001V,01/05/70 04:35:15.300,1019.700735
3041807 *0001V,01/05/70 04:35:15.400,1019.697606
3041900 *0001V,01/05/70 04:35:15.500,1019.699414
3042010 *0001V,01/05/70 04:35:15.600,1019.701272
3042103 *0001V,01/05/70 04:35:15.700,1019.700413
3042212 *0001V,01/05/70 04:35:15.800,1019.703263
3042306 *0001V,01/05/70 04:35:15.900,1019.697637
3042415 *0001V,01/05/70 04:35:16.000,1019.689047
3042509 *0001V,01/05/70 04:35:16.100,1019.708007
3042602 *0001V,01/05/70 04:35:16.200,1019.713975
3042712 *0001V,01/05/70 04:35:16.300,1019.706513
3042805 *0001V,01/05/70 04:35:16.400,1019.704170
3042914 *0001V,01/05/70 04:35:16.500,1019.707801
3043008 *0001V,01/05/70 04:35:16.600,1019.706737
3043102 *0001V,01/05/70 04:35:16.700,1019.712523
3043211 *0001V,01/05/70 04:35:16.800,1019.718816
3043304 *0001V,01/05/70 04:35:16.900,1019.714466
3043414 *0001V,01/05/70 04:35:17.000,1019.710650
3043507 *0001V,01/05/70 04:35:17.100,1019.711207
3043601 *0001V,01/05/70 04:35:17.200,1019.708212
3043710 *0001V,01/05/70 04:35:17.300,1019.708762
3043804 *0001V,01/05/70 04:35:17.400,1019.699237
3043913 *0001V,01/05/70 04:35:17.500,1019.699396
3044006 *0001V,01/05/70 04:35:17.600,1019.709736
3044116 *0001V,01/05/70 04:35:17.700,1019.704939
3044209 *0001V,01/05/70 04:35:17.800,1019.700184
3044303 *0001V,01/05/70 04:35:17.900,1019.708148
3044412 *0001V,01/05/70 04:35:18.000,1019.710779
3044506 *0001V,01/05/70 04:35:18.100,1019.709010
3044615 *0001V,01/05/70 04:35:18.200,1019.698877
3044708 *0001V,01/05/70 04:35:18.300,1019.704504
3044802 *0001V,01/05/70 04:35:18.400,1019.707251
3044911 *0001V,01/05/70 04:35:18.500,1019.705612
3045005 *0001V,01/05/70 04:35:18.600,1019.710062
3045114 *0001V,01/05/70 04:35:18.700,1019.705679
3045208 *0001V,01/05/70 04:35:18.800,1019.710681
3045301 *0001V,01/05/70 04:35:18.900,1019.716116
3045410 *0001V,01/05/70 04:35:19.000,1019.712595
3045504 *0001V,01/05/70 04:35:19.100,1019.710839
3045613 *0001V,01/05/70 04:35:19.200,1019.709283
3045707 *0001V,01/05/70 04:35:19.300,1019.710152
3045816 *0001V,01/05/70 04:35:19.400,1019.708416
3045910 *0001V,01/05/70 04:35:19.500,1019.704546
3046003 *0001V,01/05/70 04:35:19.600,1019.697466
3046112 *0001V,01/05/70 04:35:19.700,1019.701502
3046206 *0001V,01/05/70 04:35:19.800,1019.704386
3046315 *0001V,01/05/70 04:35:19.900,1019.707039
3046409 *0001V,01/05/70 04:35:20.000,1019.708282
3046502 *0001V,01/05/70 04:35:20.100,1019.714063
3046612 *0001V,01/05/70 04:35:20.200,1019.711871
3046705 *0001V,01/05/70 04:35:20.300,1019.715816
3046814 *0001V,01/05/70 04:35:20.400,1019.720653
3046908 *0001V,01/05/70 04:35:20.500,1019.718181
3047002 *0001V,01/05/70 04:35:20.600,1019.709960
3047111 *0001V,01/05/70 04:35:20.700,1019.707618
3047204 *0001V,01/05/70 04:35:20.800,1019.708885
3047314 *0001V,01/05/70 04:35:20.900,1019.710068
3047407 *0001V,01/05/70 04:35:21.000,1019.717659
3047501 *0001V,01/05/70 04:35:21.100,1019.715927
3047610 *0001V,01/05/70 04:35:21.200,1019.717318
3047704 *0001V,01/05/70 04:35:21.300,1019.718001
3047813 *0001V,01/05/70 04:35:21.400,1019.716145
3047906 *0001V,01/05/70 04:35:21.500,1019.721323
3048016 *0001V,01/05/70 04:35:21.600,1019.721859
3048109 *0001V,01/05/70 04:35:21.700,1019.715194
3048203 *0001V,01/05/70 04:35:21.800,1019.711019
3048312 *0001V,01/05/70 04:35:21.900,1019.715542
3048406 *0001V,01/05/70 04:35:22.000,1019.716994
3048515 *0001V,01/05/70 04:35:22.100,1019.714937
3048608 *0001V,01/05/70 04:35:22.200,1019.716332
3048702 *0001V,01/05/70 04:35:22.300,1019.709340
3048811 *0001V,01/05/70 04:35:22.400,1019.717361
3048905 *0001V,01/05/70 04:35:22.500,1019.729087
3049014 *0001V,01/05/70 04:35:22.600,1019.725982
3049108 *0001V,01/05/70 04:35:22.700,1019.727721
3049201 *0001V,01/05/70 04:35:22.800,1019.723120
3049310 *0001V,01/05/70 04:35:22.900,1019.726855
3049404 *0001V,01/05/70 04:35:23.000,1019.732881
3049513 *0001V,01/05/70 04:35:23.100,1019.734612
3049607 *0001V,01/05/70 04:35:23.200,1019.733887
3049716 *0001V,01/05/70 04:35:23.300,1019.732613
3049810 *0001V,01/05/70 04:35:23.400,1019.738759
3049903 *0001V,01/05/70 04:35:23.500,1019.738190
3050012 *0001V,01/05/70 04:35:23.600,1019.736991
3050106 *0001V,01/05/70 04:35:23.700,1019.732495
3050215 *0001V,01/05/70 04:35:23.800,1019.730363
3050309 *0001V,01/05/70 04:35:23.900,1019.731016
3050402 *0001V,01/05/70 04:35:24.000,1019.732271
3050512 *0001V,01/05/70 04:35:24.100,1019.711070
3050605 *0001V,01/05/70 04:35:24.200,1019.722392
3050714 *0001V,01/05/70 04:35:24.300,1019.726775
3050808 *0001V,01/05/70 04:35:24.400,1019.726853
3050902 *0001V,01/05/70 04:35:24.500,1019.728938
3051011 *0001V,01/05/70 04:35:24.600,1019.733919
3051104 *0001V,01/05/70 04:35:24.700,1019.724388
3051214 *0001V,01/05/70 04:35:24.800,1019.725148
3051307 *0001V,01/05/70 04:35:24.900,1019.726253
3051401 *0001V,01/05/70 04:35:25.000,1019.735685
3051510 *0001V,01/05/70 04:35:25.100,1019.736588
3051604 *0001V,01/05/70 04:35:25.200,1019.732774
3051713 *0001V,01/05/70 04:35:25.300,1019.736959
3051806 *0001V,01/05/70 04:35:25.400,1019.742726
3051916 *0001V,01/05/70 04:35:25.500,1019.744291
3052009 *0001V,01/05/70 04:35:25.600,1019.736877
3052103 *0001V,01/05/70 04:35:25.700,1019.734265
3052212 *0001V,01/05/70 04:35:25.800,1019.733696
3052306 *0001V,01/05/70 04:35:25.900,1019.734697
3052415 *0001V,01/05/70 04:35:26.000,1019.732321
3052508 *0001V,01/05/70 04:35:26.100,1019.721426
3052602 *0001V,01/05/70 04:35:26.200,1019.721181
3052711 *0001V,01/05/70 04:35:26.300,1019.729480
3052805 *0001V,01/05/70 04:35:26.400,1019.736017
3052914 *0001V,01/05/70 04:35:26.500,1019.735611
3053008 *0001V,01/05/70 04:35:26.600,1019.739617
3053101 *0001V,01/05/70 04:35:26.700,1019.736810
3053210 *0001V,01/05/70 04:35:26.800,1019.730420
3053304 *0001V,01/05/70 04:35:26.900,1019.737394
3053413 *0001V,01/05/70 04:35:27.000,1019.738595
3053507 *0001V,01/05/70 04:35:27.100,1019.728542
3053600 *0001V,01/05/70 04:35:27.200,1019.726362
3053710 *0001V,01/05/70 04:35:27.300,1019.729416
3053803 *0001V,01/05/70 04:35:27.400,1019.729013
3053912 *0001V,01/05/70 04:35:27.500,1019.732165
3054006 *0001V,01/05/70 04:35:27.600,1019.738488
3054115 *0001V,01/05/70 04:35:27.700,1019.734606
3054209 *0001V,01/05/70 04:35:27.800,1019.730319
3054302 *0001V,01/05/70 04:35:27.900,1019.726891
3054412 *0001V,01/05/70 04:35:28.000,1019.733350
3054505 *0001V,01/05/70 04:35:28.100,1019.734174
3054614 *0001V,01/05/70 04:35:28.200,1019.733945
3054708 *0001V,01/05/70 04:35:28.300,1019.729689
3054802 *0001V,01/05/70 04:35:28.400,1019.728799
3054911 *0001V,01/05/70 04:35:28.500,1019.728300
3055004 *0001V,01/05/70 04:35:28.600,1019.727659
3055114 *0001V,01/05/70 04:35:28.700,1019.727409
3055207 *0001V,01/05/70 04:35:28.800,1019.727932
3055301 *0001V,01/05/70 04:35:28.900,1019.729775
3055410 *0001V,01/05/70 04:35:29.000,1019.727091
3055504 *0001V,01/05/70 04:35:29.100,1019.724835
3055613 *0001V,01/05/70 04:35:29.200,1019.723451
3055706 *0001V,01/05/70 04:35:29.300,1019.727486
3055816 *0001V,01/05/70 04:35:29.400,1019.726806
3055909 *0001V,01/05/70 04:35:29.500,1019.725823
3056003 *0001V,01/05/70 04:35:29.600,1019.729539
3056112 *0001V,01/05/70 04:35:29.700,1019.727205
3056206 *0001V,01/05/70 04:35:29.800,1019.715544
3056315 *0001V,01/05/70 04:35:29.900,1019.715490
3056408 *0001V,01/05/70 04:35:30.000,1019.719565
3056502 *0001V,01/05/70 04:35:30.100,1019.727005
3056611 *0001V,01/05/70 04:35:30.200,1019.723084
3056705 *0001V,01/05/70 04:35:30.300,1019.722855
3056814 *0001V,01/05/70 04:35:30.400,1019.718400
3056908 *0001V,01/05/70 04:35:30.500,1019.715100
3057001 *0001V,01/05/70 04:35:30.600,1019.713886
3057110 *0001V,01/05/70 04:35:30.700,1019.710190
3057204 *0001V,01/05/70 04:35:30.800,1019.714953
3057313 *0001V,01/05/70 04:35:30.900,1019.715640
3057407 *0001V,01/05/70 04:35:31.000,1019.712788
3057501 *0001V,01/05/70 04:35:31.100,1019.710189
3057610 *0001V,01/05/70 04:35:31.200,1019.710700
3057703 *0001V,01/05/70 04:35:31.300,1019.712754
3057813 *0001V,01/05/70 04:35:31.400,1019.720066
3057906 *0001V,01/05/70 04:35:31.500,1019.723625
3058015 *0001V,01/05/70 04:35:31.600,1019.714307
3058109 *0001V,01/05/70 04:35:31.700,1019.716989
3058203 *0001V,01/05/70 04:35:31.800,1019.724131
3058312 *0001V,01/05/70 04:35:31.900,1019.720569
3058405 *0001V,01/05/70 04:35:32.000,1019.716689
3058515 *0001V,01/05/70 04:35:32.100,1019.721812
3058608 *0001V,01/05/70 04:35:32.200,1019.722749
3058702 *0001V,01/05/70 04:35:32.300,1019.727294
3058811 *0001V,01/05/70 04:35:32.400,1019.717302
3058905 *0001V,01/05/70 04:35:32.500,1019.722988
3059014 *0001V,01/05/70 04:35:32.600,1019.722919
3059107 *0001V,01/05/70 04:35:32.700,1019.716438
3059201 *0001V,01/05/70 04:35:32.800,1019.711248
3059310 *0001V,01/05/70 04:35:32.900,1019.704801
3059404 *0001V,01/05/70 04:35:33.000,1019.709543
3059513 *0001V,01/05/70 04:35:33.100,1019.717977
3059607 *0001V,01/05/70 04:35:33.200,1019.713529
3059716 *0001V,01/05/70 04:35:33.300,1019.718986
3059809 *0001V,01/05/70 04:35:33.400,1019.719192
3059903 *0001V,01/05/70 04:35:33.500,1019.725778
3100012 *0001V,01/05/70 04:35:33.600,1019.707787
3100106 *0001V,01/05/70 04:35:33.700,1019.702250
3100215 *0001V,01/05/70 04:35:33.800,1019.705582
3100309 *0001V,01/05/70 04:35:33.900,1019.702146
3100402 *0001V,01/05/70 04:35:34.000,1019.705504
3100511 *0001V,01/05/70 04:35:34.100,1019.692909
3100605 *0001V,01/05/70 04:35:34.200,1019.691291
3100714 *0001V,01/05/70 04:35:34.300,1019.692614
3100808 *0001V,01/05/70 04:35:34.400,1019.690855
3100901 *0001V,01/05/70 04:35:34.500,1019.692282
3101011 *0001V,01/05/70 04:35:34.600,1019.696278
3101104 *0001V,01/05/70 04:35:34.700,1019.701536
3101213 *0001V,01/05/70 04:35:34.800,1019.705469
3101307 *0001V,01/05/70 04:35:34.900,1019.705005
3101401 *0001V,01/05/70 04:35:35.000,1019.717551
3101510 *0001V,01/05/70 04:35:35.100,1019.717355
3101603 *0001V,01/05/70 04:35:35.200,1019.715538
3101713 *0001V,01/05/70 04:35:35.300,1019.724702
3101806 *0001V,01/05/70 04:35:35.400,1019.706336
3101915 *0001V,01/05/70 04:35:35.500,1019.702946
3102009 *0001V,01/05/70 04:35:35.600,1019.713118
3102103 *0001V,01/05/70 04:35:35.700,1019.704587
3102212 *0001V,01/05/70 04:35:35.800,1019.716574
3102305 *0001V,01/05/70 04:35:35.900,1019.718003
3102415 *0001V,01/05/70 04:35:36.000,1019.717011
3102508 *0001V,01/05/70 04:35:36.100,1019.720858
3102602 *0001V,01/05/70 04:35:36.200,1019.718169
3102711 *0001V,01/05/70 04:35:36.300,1019.715227
3102805 *0001V,01/05/70 04:35:36.400,1019.722206
3102914 *0001V,01/05/70 04:35:36.500,1019.713959
3103007 *0001V,01/05/70 04:35:36.600,1019.712583
3103101 *0001V,01/05/70 04:35:36.700,1019.710669
3103210 *0001V,01/05/70 04:35:36.800,1019.720285
3103304 *0001V,01/05/70 04:35:36.900,1019.713407
3103413 *0001V,01/05/70 04:35:37.000,1019.717516
3103507 *0001V,01/05/70 04:35:37.100,1019.720656
3103616 *0001V,01/05/70 04:35:37.200,1019.720089
3103709 *0001V,01/05/70 04:35:37.300,1019.722106
3103803 *0001V,01/05/70 04:35:37.400,1019.723852
3103912 *0001V,01/05/70 04:35:37.500,1019.723380
3104006 *0001V,01/05/70 04:35:37.600,1019.723296
3104115 *0001V,01/05/70 04:35:37.700,1019.717435
3104209 *0001V,01/05/70 04:35:37.800,1019.714740
3104302 *0001V,01/05/70 04:35:37.900,1019.722841
3104411 *0001V,01/05/70 04:35:38.000,1019.721247
3104505 *0001V,01/05/70 04:35:38.100,1019.716414
3104614 *0001V,01/05/70 04:35:38.200,1019.720120
3104708 *0001V,01/05/70 04:35:38.300,1019.726362
3104801 *0001V,01/05/70 04:35:38.400,1019.724037
3104911 *0001V,01/05/70 04:35:38.500,1019.728660
3105004 *0001V,01/05/70 04:35:38.600,1019.726800
3105113 *0001V,01/05/70 04:35:38.700,1019.726414
3105207 *0001V,01/05/70 04:35:38.800,1019.728554
3105301 *0001V,01/05/70 04:35:38.900,1019.727127
3105410 *0001V,01/05/70 04:35:39.000,1019.723141
3105503 *0001V,01/05/70 04:35:39.100,1019.722369
3105613 *0001V,01/05/70 04:35:39.200,1019.726441
3105706 *0001V,01/05/70 04:35:39.300,1019.730177
3105815 *0001V,01/05/70 04:35:39.400,1019.719383
3105909 *0001V,01/05/70 04:35:39.500,1019.718961
3106003 *0001V,01/05/70 04:35:39.600,1019.723167
3106112 *0001V,01/05/70 04:35:39.700,1019.720936
3106205 *0001V,01/05/70 04:35:39.800,1019.723549
3106315 *0001V,01/05/70 04:35:39.900,1019.719597
3106408 *0001V,01/05/70 04:35:40.000,1019.708683
3106502 *0001V,01/05/70 04:35:40.100,1019.702668
3106611 *0001V,01/05/70 04:35:40.200,1019.703917
3106705 *0001V,01/05/70 04:35:40.300,1019.707353
3106814 *0001V,01/05/70 04:35:40.400,1019.725065
3106907 *0001V,01/05/70 04:35:40.500,1019.721352
3107001 *0001V,01/05/70 04:35:40.600,1019.726008
3107110 *0001V,01/05/70 04:35:40.700,1019.721042
3107204 *0001V,01/05/70 04:35:40.800,1019.716777
3107313 *0001V,01/05/70 04:35:40.900,1019.718469
3107407 *0001V,01/05/70 04:35:41.000,1019.720275
3107516 *0001V,01/05/70 04:35:41.100,1019.720760
3107609 *0001V,01/05/70 04:35:41.200,1019.721006
3107703 *0001V,01/05/70 04:35:41.300,1019.719215
3107812 *0001V,01/05/70 04:35:41.400,1019.723423
3107906 *0001V,01/05/70 04:35:41.500,1019.715525
3108015 *0001V,01/05/70 04:35:41.600,1019.709030
3108109 *0001V,01/05/70 04:35:41.700,1019.716275
3108202 *0001V,01/05/70 04:35:41.800,1019.721380
3108311 *0001V,01/05/70 04:35:41.900,1019.720999
3108405 *0001V,01/05/70 04:35:42.000,1019.718021
3108514 *0001V,01/05/70 04:35:42.100,1019.716379
3108608 *0001V,01/05/70 04:35:42.200,1019.710520
3108701 *0001V,01/05/70 04:35:42.300,1019.719354
3108811 *0001V,01/05/70 04:35:42.400,1019.721952
3108904 *0001V,01/05/70 04:35:42.500,1019.719992
3109013 *0001V,01/05/70 04:35:42.600,1019.714998
3109107 *0001V,01/05/70 04:35:42.700,1019.701259
3109201 *0001V,01/05/70 04:35:42.800,1019.695272
3109310 *0001V,01/05/70 04:35:42.900,1019.696208
3109403 *0001V,01/05/70 04:35:43.000,1019.697125
3109513 *0001V,01/05/70 04:35:43.100,1019.694001
3109606 *0001V,01/05/70 04:35:43.200,1019.693911
3109715 *0001V,01/05/70 04:35:43.300,1019.697079
3109809 *0001V,01/05/70 04:35:43.400,1019.684565
3109903 *0001V,01/05/70 04:35:43.500,1019.677292
3110012 *0001V,01/05/70 04:35:43.600,1019.682513
3110105 *0001V,01/05/70 04:35:43.700,1019.687632
3110215 *0001V,01/05/70 04:35:43.800,1019.697565
3110308 *0001V,01/05/70 04:35:43.900,1019.684877
3110402 *0001V,01/05/70 04:35:44.000,1019.668315
3110511 *0001V,01/05/70 04:35:44.100,1019.687475
3110605 *0001V,01/05/70 04:35:44.200,1019.685766
3110714 *0001V,01/05/70 04:35:44.300,1019.694948
3110807 *0001V,01/05/70 04:35:44.400,1019.704460
3110901 *0001V,01/05/70 04:35:44.500,1019.700561
3111010 *0001V,01/05/70 04:35:44.600,1019.696693
3111104 *0001V,01/05/70 04:35:44.700,1019.700611
3111213 *0001V,01/05/70 04:35:44.800,1019.703912
3111307 *0001V,01/05/70 04:35:44.900,1019.700705
3111416 *0001V,01/05/70 04:35:45.000,1019.706059
3111509 *0001V,01/05/70 04:35:45.100,1019.712880
3111603 *0001V,01/05/70 04:35:45.200,1019.713646
3111712 *0001V,01/05/70 04:35:45.300,1019.702446
3111806 *0001V,01/05/70 04:35:45.400,1019.703861
3111915 *0001V,01/05/70 04:35:45.500,1019.701870
3112009 *0001V,01/05/70 04:35:45.600,1019.704094
3112102 *0001V,01/05/70 04:35:45.700,1019.699076
3112211 *0001V,01/05/70 04:35:45.800,1019.705115
3112305 *0001V,01/05/70 04:35:45.900,1019.701691
3112414 *0001V,01/05/70 04:35:46.000,1019.705692
3112508 *0001V,01/05/70 04:35:46.100,1019.698154
3112601 *0001V,01/05/70 04:35:46.200,1019.687376
3112711 *0001V,01/05/70 04:35:46.300,1019.688409
3112804 *0001V,01/05/70 04:35:46.400,1019.679604
3112913 *0001V,01/05/70 04:35:46.500,1019.676719
3113007 *0001V,01/05/70 04:35:46.600,1019.667804
3113101 *0001V,01/05/70 04:35:46.700,1019.683197
3113210 *0001V,01/05/70 04:35:46.800,1019.676150
3113303 *0001V,01/05/70 04:35:46.900,1019.675563
3113413 *0001V,01/05/70 04:35:47.000,1019.661519
3113506 *0001V,01/05/70 04:35:47.100,1019.669468
3113615 *0001V,01/05/70 04:35:47.200,1019.674839
3113709 *0001V,01/05/70 04:35:47.300,1019.689269
3113803 *0001V,01/05/70 04:35:47.400,1019.703986
3113912 *0001V,01/05/70 04:35:47.500,1019.711781
3114005 *0001V,01/05/70 04:35:47.600,1019.702434
3114115 *0001V,01/05/70 04:35:47.700,1019.701517
3114208 *0001V,01/05/70 04:35:47.800,1019.695951
3114302 *0001V,01/05/70 04:35:47.900,1019.697562
3114411 *0001V,01/05/70 04:35:48.000,1019.704490
3114505 *0001V,01/05/70 04:35:48.100,1019.705334
3114614 *0001V,01/05/70 04:35:48.200,1019.698600
3114707 *0001V,01/05/70 04:35:48.300,1019.696764
3114801 *0001V,01/05/70 04:35:48.400,1019.696049
3114910 *0001V,01/05/70 04:35:48.500,1019.705155
3115004 *0001V,01/05/70 04:35:48.600,1019.691136
3115113 *0001V,01/05/70 04:35:48.700,1019.684032
3115207 *0001V,01/05/70 04:35:48.800,1019.684561
3115316 *0001V,01/05/70 04:35:48.900,1019.692697
3115409 *0001V,01/05/70 04:35:49.000,1019.700808
3115503 *0001V,01/05/70 04:35:49.100,1019.704301
3115612 *0001V,01/05/70 04:35:49.200,1019.706205
3115706 *0001V,01/05/70 04:35:49.300,1019.703793
3115815 *0001V,01/05/70 04:35:49.400,1019.708193
3115909 *0001V,01/05/70 04:35:49.500,1019.717793
3116002 *0001V,01/05/70 04:35:49.600,1019.713646
3116111 *0001V,01/05/70 04:35:49.700,1019.714290
3116205 *0001V,01/05/70 04:35:49.800,1019.712863
3116314 *0001V,01/05/70 04:35:49.900,1019.700431
3116408 *0001V,01/05/70 04:35:50.000,1019.699514
3116501 *0001V,01/05/70 04:35:50.100,1019.708336
3116611 *0001V,01/05/70 04:35:50.200,1019.717220
3116704 *0001V,01/05/70 04:35:50.300,1019.720527
3116813 *0001V,01/05/70 04:35:50.400,1019.717065
3116907 *0001V,01/05/70 04:35:50.500,1019.704124
3117016 *0001V,01/05/70 04:35:50.600,1019.705042
3117110 *0001V,01/05/70 04:35:50.700,1019.713346
3117203 *0001V,01/05/70 04:35:50.800,1019.695691
3117313 *0001V,01/05/70 04:35:50.900,1019.703962
3117406 *0001V,01/05/70 04:35:51.000,1019.697411
3117515 *0001V,01/05/70 04:35:51.100,1019.701598
3117609 *0001V,01/05/70 04:35:51.200,1019.701224
3117703 *0001V,01/05/70 04:35:51.300,1019.703223
3117812 *0001V,01/05/70 04:35:51.400,1019.703595
3117905 *0001V,01/05/70 04:35:51.500,1019.702066
3118015 *0001V,01/05/70 04:35:51.600,1019.697108
3118108 *0001V,01/05/70 04:35:51.700,1019.696617
3118202 *0001V,01/05/70 04:35:51.800,1019.693278
3118311 *0001V,01/05/70 04:35:51.900,1019.692377
3118405 *0001V,01/05/70 04:35:52.000,1019.686700
3118514 *0001V,01/05/70 04:35:52.100,1019.696762
3118607 *0001V,01/05/70 04:35:52.200,1019.705947
3118701 *0001V,01/05/70 04:35:52.300,1019.710270
3118810 *0001V,01/05/70 04:35:52.400,1019.705724
3118904 *0001V,01/05/70 04:35:52.500,1019.714283
3119013 *0001V,01/05/70 04:35:52.600,1019.714269
3119107 *0001V,01/05/70 04:35:52.700,1019.714209
3119200 *0001V,01/05/70 04:35:52.800,1019.711798
3119309 *0001V,01/05/70 04:35:52.900,1019.695534
3119403 *0001V,01/05/70 04:35:53.000,1019.693153
3119512 *0001V,01/05/70 04:35:53.100,1019.691776
3119606 *0001V,01/05/70 04:35:53.200,1019.678421
3119715 *0001V,01/05/70 04:35:53.300,1019.686935
3119809 *0001V,01/05/70 04:35:53.400,1019.676286
3119902 *0001V,01/05/70 04:35:53.500,1019.661657
3120011 *0001V,01/05/70 04:35:53.600,1019.654451
3120105 *0001V,01/05/70 04:35:53.700,1019.666920
3120214 *0001V,01/05/70 04:35:53.800,1019.678354
3120308 *0001V,01/05/70 04:35:53.900,1019.681683
3120401 *0001V,01/05/70 04:35:54.000,1019.686568
3120511 *0001V,01/05/70 04:35:54.100,1019.678193
3120604 *0001V,01/05/70 04:35:54.200,1019.673708
3120713 *0001V,01/05/70 04:35:54.300,1019.685737
3120807 *0001V,01/05/70 04:35:54.400,1019.685457
3120901 *0001V,01/05/70 04:35:54.500,1019.680034
3121010 *0001V,01/05/70 04:35:54.600,1019.691504
3121103 *0001V,01/05/70 04:35:54.700,1019.687888
3121213 *0001V,01/05/70 04:35:54.800,1019.678520
3121306 *0001V,01/05/70 04:35:54.900,1019.687841
3121415 *0001V,01/05/70 04:35:55.000,1019.693518
3121509 *0001V,01/05/70 04:35:55.100,1019.691190
3121603 *0001V,01/05/70 04:35:55.200,1019.694707
3121712 *0001V,01/05/70 04:35:55.300,1019.695754
3121805 *0001V,01/05/70 04:35:55.400,1019.689821
3121915 *0001V,01/05/70 04:35:55.500,1019.701746
3122008 *0001V,01/05/70 04:35:55.600,1019.700583
3122102 *0001V,01/05/70 04:35:55.700,1019.701664
3122211 *0001V,01/05/70 04:35:55.800,1019.704602
3122305 *0001V,01/05/70 04:35:55.900,1019.710265
3122414 *0001V,01/05/70 04:35:56.000,1019.706632
3122507 *0001V,01/05/70 04:35:56.100,1019.709639
3122601 *0001V,01/05/70 04:35:56.200,1019.705245
3122710 *0001V,01/05/70 04:35:56.300,1019.709835
3122804 *0001V,01/05/70 04:35:56.400,1019.706249
3122913 *0001V,01/05/70 04:35:56.500,1019.703970
3123007 *0001V,01/05/70 04:35:56.600,1019.706900
3123116 *0001V,01/05/70 04:35:56.700,1019.699977
3123209 *0001V,01/05/70 04:35:56.800,1019.692333
3123303 *0001V,01/05/70 04:35:56.900,1019.683239
3123412 *0001V,01/05/70 04:35:57.000,1019.695297
3123506 *0001V,01/05/70 04:35:57.100,1019.707025
3123615 *0001V,01/05/70 04:35:57.200,1019.703879
3123709 *0001V,01/05/70 04:35:57.300,1019.712103
3123802 *0001V,01/05/70 04:35:57.400,1019.721915
3123911 *0001V,01/05/70 04:35:57.500,1019.707820
3124005 *0001V,01/05/70 04:35:57.600,1019.702132
3124114 *0001V,01/05/70 04:35:57.700,1019.711537
3124208 *0001V,01/05/70 04:35:57.800,1019.708375
3124301 *0001V,01/05/70 04:35:57.900,1019.713854
3124411 *0001V,01/05/70 04:35:58.000,1019.713093
3124504 *0001V,01/05/70 04:35:58.100,1019.707482
3124613 *0001V,01/05/70 04:35:58.200,1019.699858
3124707 *0001V,01/05/70 04:35:58.300,1019.705331
3124801 *0001V,01/05/70 04:35:58.400,1019.697629
3124910 *0001V,01/05/70 04:35:58.500,1019.696001
3125003 *0001V,01/05/70 04:35:58.600,1019.695405
3125113 *0001V,01/05/70 04:35:58.700,1019.692578
3125206 *0001V,01/05/70 04:35:58.800,1019.687889
3125315 *0001V,01/05/70 04:35:58.900,1019.694037
3125409 *0001V,01/05/70 04:35:59.000,1019.699130
3125503 *0001V,01/05/70 04:35:59.100,1019.688624
3125612 *0001V,01/05/70 04:35:59.200,1019.674888
3125705 *0001V,01/05/70 04:35:59.300,1019.689658
3125815 *0001V,01/05/70 04:35:59.400,1019.699942
3125908 *0001V,01/05/70 04:35:59.500,1019.701762
3126002 *0001V,01/05/70 04:35:59.600,1019.701979
3126111 *0001V,01/05/70 04:35:59.700,1019.695692
3126205 *0001V,01/05/70 04:35:59.800,1019.695694
3126314 *0001V,01/05/70 04:35:59.900,1019.695897
3126407 *0001V,01/05/70 04:36:00.000,1019.698448
3126501 *0001V,01/05/70 04:36:00.100,1019.703309
3126610 *0001V,01/05/70 04:36:00.200,1019.709254
3126704 *0001V,01/05/70 04:36:00.300,1019.697439
3126813 *0001V,01/05/70 04:36:00.400,1019.702656
3126907 *0001V,01/05/70 04:36:00.500,1019.695751
3127000 *0001V,01/05/70 04:36:00.600,1019.695519
3127109 *0001V,01/05/70 04:36:00.700,1019.688562
3127203 *0001V,01/05/70 04:36:00.800,1019.695269
3127312 *0001V,01/05/70 04:36:00.900,1019.689652
3127406 *0001V,01/05/70 04:36:01.000,1019.688606
3127515 *0001V,01/05/70 04:36:01.100,1019.684825
3127609 *0001V,01/05/70 04:36:01.200,1019.688434
3127702 *0001V,01/05/70 04:36:01.300,1019.691823
3127811 *0001V,01/05/70 04:36:01.400,1019.689193
3127905 *0001V,01/05/70 04:36:01.500,1019.692439
3128014 *0001V,01/05/70 04:36:01.600,1019.682080
3128108 *0001V,01/05/70 04:36:01.700,1019.664316
3128201 *0001V,01/05/70 04:36:01.800,1019.663841
3128311 *0001V,01/05/70 04:36:01.900,1019.672036
3128404 *0001V,01/05/70 04:36:02.000,1019.674605
3128513 *0001V,01/05/70 04:36:02.100,1019.655558
3128607 *0001V,01/05/70 04:36:02.200,1019.676387
3128701 *0001V,01/05/70 04:36:02.300,1019.695050
3128810 *0001V,01/05/70 04:36:02.400,1019.699146
3128903 *0001V,01/05/70 04:36:02.500,1019.695852
3129013 *0001V,01/05/70 04:36:02.600,1019.691628
3129106 *0001V,01/05/70 04:36:02.700,1019.680117
3129215 *0001V,01/05/70 04:36:02.800,1019.689871
3129309 *0001V,01/05/70 04:36:02.900,1019.689210
3129403 *0001V,01/05/70 04:36:03.000,1019.701045
3129512 *0001V,01/05/70 04:36:03.100,1019.712081
3129605 *0001V,01/05/70 04:36:03.200,1019.714453
3129715 *0001V,01/05/70 04:36:03.300,1019.703656
3129808 *0001V,01/05/70 04:36:03.400,1019.704304
3129902 *0001V,01/05/70 04:36:03.500,1019.705434
3130011 *0001V,01/05/70 04:36:03.600,1019.703218
3130105 *0001V,01/05/70 04:36:03.700,1019.710951
3130214 *0001V,01/05/70 04:36:03.800,1019.710341
3130307 *0001V,01/05/70 04:36:03.900,1019.708142
3130401 *0001V,01/05/70 04:36:04.000,1019.704571
3130510 *0001V,01/05/70 04:36:04.100,1019.705685
3130604 *0001V,01/05/70 04:36:04.200,1019.695202
3130713 *0001V,01/05/70 04:36:04.300,1019.693372
3130807 *0001V,01/05/70 04:36:04.400,1019.688801
3130900 *0001V,01/05/70 04:36:04.500,1019.689693
3131009 *0001V,01/05/70 04:36:04.600,1019.683968
3131103 *0001V,01/05/70 04:36:04.700,1019.679501
3131212 *0001V,01/05/70 04:36:04.800,1019.687382
3131306 *0001V,01/05/70 04:36:04.900,1019.689248
3131415 *0001V,01/05/70 04:36:05.000,1019.677100
3131509 *0001V,01/05/70 04:36:05.100,1019.683549
3131602 *0001V,01/05/70 04:36:05.200,1019.684309
3131711 *0001V,01/05/70 04:36:05.300,1019.692809
3131805 *0001V,01/05/70 04:36:05.400,1019.695226
3131914 *0001V,01/05/70 04:36:05.500,1019.693084
3132008 *0001V,01/05/70 04:36:05.600,1019.692020
3132101 *0001V,01/05/70 04:36:05.700,1019.693737
3132211 *0001V,01/05/70 04:36:05.800,1019.693283
3132304 *0001V,01/05/70 04:36:05.900,1019.690922
3132413 *0001V,01/05/70 04:36:06.000,1019.689186
3132507 *0001V,01/05/70 04:36:06.100,1019.693215
3132601 *0001V,01/05/70 04:36:06.200,1019.690392
3132710 *0001V,01/05/70 04:36:06.300,1019.694545
3132803 *0001V,01/05/70 04:36:06.400,1019.690771
3132913 *0001V,01/05/70 04:36:06.500,1019.693546
3133006 *0001V,01/05/70 04:36:06.600,1019.702394
3133115 *0001V,01/05/70 04:36:06.700,1019.700345
3133209 *0001V,01/05/70 04:36:06.800,1019.695392
3133303 *0001V,01/05/70 04:36:06.900,1019.694015
3133412 *0001V,01/05/70 04:36:07.000,1019.681907
3133505 *0001V,01/05/70 04:36:07.100,1019.689690
3133615 *0001V,01/05/70 04:36:07.200,1019.678106
3133708 *0001V,01/05/70 04:36:07.300,1019.661482
3133802 *0001V,01/05/70 04:36:07.400,1019.675174
3133911 *0001V,01/05/70 04:36:07.500,1019.685118
3134005 *0001V,01/05/70 04:36:07.600,1019.684101
3134114 *0001V,01/05/70 04:36:07.700,1019.684313
3134207 *0001V,01/05/70 04:36:07.800,1019.683574
3134301 *0001V,01/05/70 04:36:07.900,1019.681381
3134410 *0001V,01/05/70 04:36:08.000,1019.677369
3134504 *0001V,01/05/70 04:36:08.100,1019.681094
3134613 *0001V,01/05/70 04:36:08.200,1019.666742
3134707 *0001V,01/05/70 04:36:08.300,1019.655539
3134816 *0001V,01/05/70 04:36:08.400,1019.676208
3134909 *0001V,01/05/70 04:36:08.500,1019.689263
3135003 *0001V,01/05/70 04:36:08.600,1019.696670
3135112 *0001V,01/05/70 04:36:08.700,1019.689770
3135206 *0001V,01/05/70 04:36:08.800,1019.688200
3135315 *0001V,01/05/70 04:36:08.900,1019.685018
3135409 *0001V,01/05/70 04:36:09.000,1019.693721
3135502 *0001V,01/05/70 04:36:09.100,1019.687887
3135611 *0001V,01/05/70 04:36:09.200,1019.688227
3135705 *0001V,01/05/70 04:36:09.300,1019.686884
3135814 *0001V,01/05/70 04:36:09.400,1019.675526
3135908 *0001V,01/05/70 04:36:09.500,1019.678504
3136001 *0001V,01/05/70 04:36:09.600,1019.678693
3136111 *0001V,01/05/70 04:36:09.700,1019.677939
3136204 *0001V,01/05/70 04:36:09.800,1019.682510
3136313 *0001V,01/05/70 04:36:09.900,1019.691538
3136407 *0001V,01/05/70 04:36:10.000,1019.689648
3136501 *0001V,01/05/70 04:36:10.100,1019.701915
3136610 *0001V,01/05/70 04:36:10.200,1019.705447
3136703 *0001V,01/05/70 04:36:10.300,1019.711697
3136813 *0001V,01/05/70 04:36:10.400,1019.705684
3136906 *0001V,01/05/70 04:36:10.500,1019.716457
3137015 *0001V,01/05/70 04:36:10.600,1019.714102
3137109 *0001V,01/05/70 04:36:10.700,1019.710548
3137203 *0001V,01/05/70 04:36:10.800,1019.718059
3137312 *0001V,01/05/70 04:36:10.900,1019.708702
3137405 *0001V,01/05/70 04:36:11.000,1019.706263
3137515 *0001V,01/05/70 04:36:11.100,1019.689146
3137608 *0001V,01/05/70 04:36:11.200,1019.694129
3137702 *0001V,01/05/70 04:36:11.300,1019.685628
3137811 *0001V,01/05/70 04:36:11.400,1019.672458
3137905 *0001V,01/05/70 04:36:11.500,1019.681051
3138014 *0001V,01/05/70 04:36:11.600,1019.701342
3138107 *0001V,01/05/70 04:36:11.700,1019.694420
3138201 *0001V,01/05/70 04:36:11.800,1019.706556
3138310 *0001V,01/05/70 04:36:11.900,1019.703941
3138404 *0001V,01/05/70 04:36:12.000,1019.700394
3138513 *0001V,01/05/70 04:36:12.100,1019.715431
3138607 *0001V,01/05/70 04:36:12.200,1019.714133
3138716 *0001V,01/05/70 04:36:12.300,1019.716642
3138809 *0001V,01/05/70 04:36:12.400,1019.719364
3138903 *0001V,01/05/70 04:36:12.500,1019.720574
3139012 *0001V,01/05/70 04:36:12.600,1019.721528
3139106 *0001V,01/05/70 04:36:12.700,1019.718962
3139215 *0001V,01/05/70 04:36:12.800,1019.708427
3139309 *0001V,01/05/70 04:36:12.900,1019.710396
3139402 *0001V,01/05/70 04:36:13.000,1019.701777
3139511 *0001V,01/05/70 04:36:13.100,1019.683446
3139605 *0001V,01/05/70 04:36:13.200,1019.666421
3139714 *0001V,01/05/70 04:36:13.300,1019.670661
3139808 *0001V,01/05/70 04:36:13.400,1019.674045
3139901 *0001V,01/05/70 04:36:13.500,1019.680889
3140011 *0001V,01/05/70 04:36:13.600,1019.697015
3140104 *0001V,01/05/70 04:36:13.700,1019.696789
3140213 *0001V,01/05/70 04:36:13.800,1019.674672
3140307 *0001V,01/05/70 04:36:13.900,1019.673555
3140401 *0001V,01/05/70 04:36:14.000,1019.689620
3140510 *0001V,01/05/70 04:36:14.100,1019.693556
3140603 *0001V,01/05/70 04:36:14.200,1019.692833
3140713 *0001V,01/05/70 04:36:14.300,1019.684814
3140806 *0001V,01/05/70 04:36:14.400,1019.660265
3140915 *0001V,01/05/70 04:36:14.500,1019.661457
3141009 *0001V,01/05/70 04:36:14.600,1019.663246
3141103 *0001V,01/05/70 04:36:14.700,1019.680313
3141212 *0001V,01/05/70 04:36:14.800,1019.673658
3141305 *0001V,01/05/70 04:36:14.900,1019.685250
3141415 *0001V,01/05/70 04:36:15.000,1019.689612
3141508 *0001V,01/05/70 04:36:15.100,1019.700497
3141602 *0001V,01/05/70 04:36:15.200,1019.705962
3141711 *0001V,01/05/70 04:36:15.300,1019.698311
3141805 *0001V,01/05/70 04:36:15.400,1019.707429
3141914 *0001V,01/05/70 04:36:15.500,1019.707481
3142007 *0001V,01/05/70 04:36:15.600,1019.705744
3142101 *0001V,01/05/70 04:36:15.700,1019.712908
3142210 *0001V,01/05/70 04:36:15.800,1019.720419
3142304 *0001V,01/05/70 04:36:15.900,1019.715483
3142413 *0001V,01/05/70 04:36:16.000,1019.710699
3142507 *0001V,01/05/70 04:36:16.100,1019.718437
3142616 *0001V,01/05/70 04:36:16.200,1019.717518
3142709 *0001V,01/05/70 04:36:16.300,1019.716762
3142803 *0001V,01/05/70 04:36:16.400,1019.720604
3142912 *0001V,01/05/70 04:36:16.500,1019.724429
3143006 *0001V,01/05/70 04:36:16.600,1019.717526
3143115 *0001V,01/05/70 04:36:16.700,1019.716357
3143209 *0001V,01/05/70 04:36:16.800,1019.707661
3143302 *0001V,01/05/70 04:36:16.900,1019.715655
3143411 *0001V,01/05/70 04:36:17.000,1019.715047
3143505 *0001V,01/05/70 04:36:17.100,1019.713807
3143614 *0001V,01/05/70 04:36:17.200,1019.711489
3143708 *0001V,01/05/70 04:36:17.300,1019.717982
3143801 *0001V,01/05/70 04:36:17.400,1019.723175
3143911 *0001V,01/05/70 04:36:17.500,1019.718027
3144004 *0001V,01/05/70 04:36:17.600,1019.710736
3144113 *0001V,01/05/70 04:36:17.700,1019.708371
3144207 *0001V,01/05/70 04:36:17.800,1019.677809
3144301 *0001V,01/05/70 04:36:17.900,1019.662337
3144410 *0001V,01/05/70 04:36:18.000,1019.666589
3144503 *0001V,01/05/70 04:36:18.100,1019.664513
3144613 *0001V,01/05/70 04:36:18.200,1019.663434
3144706 *0001V,01/05/70 04:36:18.300,1019.663916
3144815 *0001V,01/05/70 04:36:18.400,1019.658907
3144909 *0001V,01/05/70 04:36:18.500,1019.672784
3145003 *0001V,01/05/70 04:36:18.600,1019.673883
3145112 *0001V,01/05/70 04:36:18.700,1019.659353
3145205 *0001V,01/05/70 04:36:18.800,1019.667090
3145315 *0001V,01/05/70 04:36:18.900,1019.669323
3145408 *0001V,01/05/70 04:36:19.000,1019.679826
3145502 *0001V,01/05/70 04:36:19.100,1019.682134
3145611 *0001V,01/05/70 04:36:19.200,1019.688789
3145705 *0001V,01/05/70 04:36:19.300,1019.690628
3145814 *0001V,01/05/70 04:36:19.400,1019.700310
3145907 *0001V,01/05/70 04:36:19.500,1019.696773
3146001 *0001V,01/05/70 04:36:19.600,1019.694349
3146110 *0001V,01/05/70 04:36:19.700,1019.694648
3146204 *0001V,01/05/70 04:36:19.800,1019.695790
3146313 *0001V,01/05/70 04:36:19.900,1019.687241
3146407 *0001V,01/05/70 04:36:20.000,1019.690907
3146516 *0001V,01/05/70 04:36:20.100,1019.690821
3146609 *0001V,01/05/70 04:36:20.200,1019.692843
3146703 *0001V,01/05/70 04:36:20.300,1019.688840
3146812 *0001V,01/05/70 04:36:20.400,1019.678107
3146906 *0001V,01/05/70 04:36:20.500,1019.676131
3147015 *0001V,01/05/70 04:36:20.600,1019.677022
3147109 *0001V,01/05/70 04:36:20.700,1019.684506
3147202 *0001V,01/05/70 04:36:20.800,1019.665317
3147311 *0001V,01/05/70 04:36:20.900,1019.678843
3147405 *0001V,01/05/70 04:36:21.000,1019.673291
3147514 *0001V,01/05/70 04:36:21.100,1019.653417
3147608 *0001V,01/05/70 04:36:21.200,1019.644396
3147701 *0001V,01/05/70 04:36:21.300,1019.640819
3147811 *0001V,01/05/70 04:36:21.400,1019.689693
3147904 *0001V,01/05/70 04:36:21.500,1019.672699
3148013 *0001V,01/05/70 04:36:21.600,1019.680041
3148107 *0001V,01/05/70 04:36:21.700,1019.688467
3148216 *0001V,01/05/70 04:36:21.800,1019.687949
3148310 *0001V,01/05/70 04:36:21.900,1019.684919
3148403 *0001V,01/05/70 04:36:22.000,1019.693677
3148513 *0001V,01/05/70 04:36:22.100,1019.690009
3148606 *0001V,01/05/70 04:36:22.200,1019.692099
3148715 *0001V,01/05/70 04:36:22.300,1019.684282
3148809 *0001V,01/05/70 04:36:22.400,1019.686776
3148903 *0001V,01/05/70 04:36:22.500,1019.691339
3149012 *0001V,01/05/70 04:36:22.600,1019.691928
3149105 *0001V,01/05/70 04:36:22.700,1019.677570
3149215 *0001V,01/05/70 04:36:22.800,1019.673122
3149308 *0001V,01/05/70 04:36:22.900,1019.680136
3149402 *0001V,01/05/70 04:36:23.000,1019.677303
3149511 *0001V,01/05/70 04:36:23.100,1019.682607
3149605 *0001V,01/05/70 04:36:23.200,1019.680082
3149714 *0001V,01/05/70 04:36:23.300,1019.675208
3149807 *0001V,01/05/70 04:36:23.400,1019.642643
3149901 *0001V,01/05/70 04:36:23.500,1019.637383
3150010 *0001V,01/05/70 04:36:23.600,1019.634203
3150104 *0001V,01/05/70 04:36:23.700,1019.670442
3150213 *0001V,01/05/70 04:36:23.800,1019.680748
3150307 *0001V,01/05/70 04:36:23.900,1019.683227
3150400 *0001V,01/05/70 04:36:24.000,1019.683100
3150509 *0001V,01/05/70 04:36:24.100,1019.692600
3150603 *0001V,01/05/70 04:36:24.200,1019.683338
3150712 *0001V,01/05/70 04:36:24.300,1019.680841
3150806 *0001V,01/05/70 04:36:24.400,1019.694435
3150915 *0001V,01/05/70 04:36:24.500,1019.698525
3151009 *0001V,01/05/70 04:36:24.600,1019.699687
3151102 *0001V,01/05/70 04:36:24.700,1019.703911
3151211 *0001V,01/05/70 04:36:24.800,1019.693767
3151305 *0001V,01/05/70 04:36:24.900,1019.689758
3151414 *0001V,01/05/70 04:36:25.000,1019.687435
3151508 *0001V,01/05/70 04:36:25.100,1019.685457
3151601 *0001V,01/05/70 04:36:25.200,1019.690840
3151711 *0001V,01/05/70 04:36:25.300,1019.699933
3151804 *0001V,01/05/70 04:36:25.400,1019.699347
3151913 *0001V,01/05/70 04:36:25.500,1019.684915
3152007 *0001V,01/05/70 04:36:25.600,1019.684809
3152101 *0001V,01/05/70 04:36:25.700,1019.695741
3152210 *0001V,01/05/70 04:36:25.800,1019.692184
3152303 *0001V,01/05/70 04:36:25.900,1019.692609
3152413 *0001V,01/05/70 04:36:26.000,1019.692513
3152506 *0001V,01/05/70 04:36:26.100,1019.689110
3152615 *0001V,01/05/70 04:36:26.200,1019.686623
3152709 *0001V,01/05/70 04:36:26.300,1019.694648
3152803 *0001V,01/05/70 04:36:26.400,1019.689187
3152912 *0001V,01/05/70 04:36:26.500,1019.681333
3153005 *0001V,01/05/70 04:36:26.600,1019.681776
3153115 *0001V,01/05/70 04:36:26.700,1019.688389
3153208 *0001V,01/05/70 04:36:26.800,1019.700966
3153302 *0001V,01/05/70 04:36:26.900,1019.676822
3153411 *0001V,01/05/70 04:36:27.000,1019.675421
3153505 *0001V,01/05/70 04:36:27.100,1019.678356
3153614 *0001V,01/05/70 04:36:27.200,1019.689618
3153707 *0001V,01/05/70 04:36:27.300,1019.692144
3153801 *0001V,01/05/70 04:36:27.400,1019.684645
3153910 *0001V,01/05/70 04:36:27.500,1019.678413
3154004 *0001V,01/05/70 04:36:27.600,1019.674274
3154113 *0001V,01/05/70 04:36:27.700,1019.661303
3154207 *0001V,01/05/70 04:36:27.800,1019.664542
3154300 *0001V,01/05/70 04:36:27.900,1019.671439
3154409 *0001V,01/05/70 04:36:28.000,1019.689536
3154503 *0001V,01/05/70 04:36:28.100,1019.685687
3154612 *0001V,01/05/70 04:36:28.200,1019.695765
3154706 *0001V,01/05/70 04:36:28.300,1019.693164
3154815 *0001V,01/05/70 04:36:28.400,1019.694948
3154909 *0001V,01/05/70 04:36:28.500,1019.697332
3155002 *0001V,01/05/70 04:36:28.600,1019.705634
3155111 *0001V,01/05/70 04:36:28.700,1019.689785
3155205 *0001V,01/05/70 04:36:28.800,1019.684492
3155314 *0001V,01/05/70 04:36:28.900,1019.681532
3155408 *0001V,01/05/70 04:36:29.000,1019.688866
3155501 *0001V,01/05/70 04:36:29.100,1019.684365
3155611 *0001V,01/05/70 04:36:29.200,1019.677920
3155704 *0001V,01/05/70 04:36:29.300,1019.677811
3155813 *0001V,01/05/70 04:36:29.400,1019.681879
3155907 *0001V,01/05/70 04:36:29.500,1019.677393
3156001 *0001V,01/05/70 04:36:29.600,1019.671186
3156110 *0001V,01/05/70 04:36:29.700,1019.682887
3156203 *0001V,01/05/70 04:36:29.800,1019.685577
3156313 *0001V,01/05/70 04:36:29.900,1019.679835
3156406 *0001V,01/05/70 04:36:30.000,1019.685685
3156515 *0001V,01/05/70 04:36:30.100,1019.674589
3156609 *0001V,01/05/70 04:36:30.200,1019.674209
3156703 *0001V,01/05/70 04:36:30.300,1019.676030
3156812 *0001V,01/05/70 04:36:30.400,1019.675869
3156905 *0001V,01/05/70 04:36:30.500,1019.678388
3157015 *0001V,01/05/70 04:36:30.600,1019.675644
3157108 *0001V,01/05/70 04:36:30.700,1019.681352
3157202 *0001V,01/05/70 04:36:30.800,1019.685317
3157311 *0001V,01/05/70 04:36:30.900,1019.688546
3157405 *0001V,01/05/70 04:36:31.000,1019.679421
3157514 *0001V,01/05/70 04:36:31.100,1019.683718
3157607 *0001V,01/05/70 04:36:31.200,1019.679092
3157701 *0001V,01/05/70 04:36:31.300,1019.691266
3157810 *0001V,01/05/70 04:36:31.400,1019.687853
3157904 *0001V,01/05/70 04:36:31.500,1019.690573
3158013 *0001V,01/05/70 04:36:31.600,1019.685952
3158107 *0001V,01/05/70 04:36:31.700,1019.689090
3158200 *0001V,01/05/70 04:36:31.800,1019.685137
3158309 *0001V,01/05/70 04:36:31.900,1019.691890
3158403 *0001V,01/05/70 04:36:32.000,1019.687884
3158512 *0001V,01/05/70 04:36:32.100,1019.697617
3158606 *0001V,01/05/70 04:36:32.200,1019.701074
3158715 *0001V,01/05/70 04:36:32.300,1019.695754
3158809 *0001V,01/05/70 04:36:32.400,1019.687187
3158902 *0001V,01/05/70 04:36:32.500,1019.694750
3159011 *0001V,01/05/70 04:36:32.600,1019.695016
3159105 *0001V,01/05/70 04:36:32.700,1019.697982
3159214 *0001V,01/05/70 04:36:32.800,1019.696984
3159308 *0001V,01/05/70 04:36:32.900,1019.695730
3159401 *0001V,01/05/70 04:36:33.000,1019.691041
3159511 *0001V,01/05/70 04:36:33.100,1019.702309
3159604 *0001V,01/05/70 04:36:33.200,1019.701711
3159713 *0001V,01/05/70 04:36:33.300,1019.701280
3159807 *0001V,01/05/70 04:36:33.400,1019.701528
3159901 *0001V,01/05/70 04:36:33.500,1019.695771
3200010 *0001V,01/05/70 04:36:33.600,1019.706882
3200103 *0001V,01/05/70 04:36:33.700,1019.703823
3200213 *0001V,01/05/70 04:36:33.800,1019.692120
3200306 *0001V,01/05/70 04:36:33.900,1019.697096
3200415 *0001V,01/05/70 04:36:34.000,1019.695922
3200509 *0001V,01/05/70 04:36:34.100,1019.704875
3200603 *0001V,01/05/70 04:36:34.200,1019.702350
3200712 *0001V,01/05/70 04:36:34.300,1019.700555
3200805 *0001V,01/05/70 04:36:34.400,1019.703614
3200915 *0001V,01/05/70 04:36:34.500,1019.709202
3201008 *0001V,01/05/70 04:36:34.600,1019.712792
3201102 *0001V,01/05/70 04:36:34.700,1019.699366
3201211 *0001V,01/05/70 04:36:34.800,1019.701786
3201305 *0001V,01/05/70 04:36:34.900,1019.688908
3201414 *0001V,01/05/70 04:36:35.000,1019.685925
3201507 *0001V,01/05/70 04:36:35.100,1019.694047
3201601 *0001V,01/05/70 04:36:35.200,1019.698493
3201710 *0001V,01/05/70 04:36:35.300,1019.691522
3201804 *0001V,01/05/70 04:36:35.400,1019.681860
3201913 *0001V,01/05/70 04:36:35.500,1019.679168
3202007 *0001V,01/05/70 04:36:35.600,1019.690243
3202100 *0001V,01/05/70 04:36:35.700,1019.688367
3202209 *0001V,01/05/70 04:36:35.800,1019.685531
3202303 *0001V,01/05/70 04:36:35.900,1019.691258
3202412 *0001V,01/05/70 04:36:36.000,1019.681531
3202506 *0001V,01/05/70 04:36:36.100,1019.678369
3202615 *0001V,01/05/70 04:36:36.200,1019.680460
3202709 *0001V,01/05/70 04:36:36.300,1019.687109
3202802 *0001V,01/05/70 04:36:36.400,1019.694450
3202911 *0001V,01/05/70 04:36:36.500,1019.700170
3203005 *0001V,01/05/70 04:36:36.600,1019.705503
3203114 *0001V,01/05/70 04:36:36.700,1019.708377
3203208 *0001V,01/05/70 04:36:36.800,1019.698409
3203301 *0001V,01/05/70 04:36:36.900,1019.704828
3203411 *0001V,01/05/70 04:36:37.000,1019.704896
3203504 *0001V,01/05/70 04:36:37.100,1019.688951
3203613 *0001V,01/05/70 04:36:37.200,1019.687634
3203707 *0001V,01/05/70 04:36:37.300,1019.698695
3203801 *0001V,01/05/70 04:36:37.400,1019.697027
3203910 *0001V,01/05/70 04:36:37.500,1019.705237
3204003 *0001V,01/05/70 04:36:37.600,1019.696102
3204113 *0001V,01/05/70 04:36:37.700,1019.691899
3204206 *0001V,01/05/70 04:36:37.800,1019.700171
3204315 *0001V,01/05/70 04:36:37.900,1019.690068
3204409 *0001V,01/05/70 04:36:38.000,1019.701327
3204503 *0001V,01/05/70 04:36:38.100,1019.685337
3204612 *0001V,01/05/70 04:36:38.200,1019.683057
3204705 *0001V,01/05/70 04:36:38.300,1019.685093
3204815 *0001V,01/05/70 04:36:38.400,1019.687877
3204908 *0001V,01/05/70 04:36:38.500,1019.690357
3205002 *0001V,01/05/70 04:36:38.600,1019.692153
3205111 *0001V,01/05/70 04:36:38.700,1019.695007
3205205 *0001V,01/05/70 04:36:38.800,1019.698439
3205314 *0001V,01/05/70 04:36:38.900,1019.700237
3205407 *0001V,01/05/70 04:36:39.000,1019.690386
3205501 *0001V,01/05/70 04:36:39.100,1019.696744
3205610 *0001V,01/05/70 04:36:39.200,1019.699500
3205704 *0001V,01/05/70 04:36:39.300,1019.692145
3205813 *0001V,01/05/70 04:36:39.400,1019.690276
3205907 *0001V,01/05/70 04:36:39.500,1019.690975
3206000 *0001V,01/05/70 04:36:39.600,1019.687319
3206109 *0001V,01/05/70 04:36:39.700,1019.690667
3206203 *0001V,01/05/70 04:36:39.800,1019.691492
3206312 *0001V,01/05/70 04:36:39.900,1019.681376
3206406 *0001V,01/05/70 04:36:40.000,1019.680492
3206515 *0001V,01/05/70 04:36:40.100,1019.690239
3206609 *0001V,01/05/70 04:36:40.200,1019.687378
3206702 *0001V,01/05/70 04:36:40.300,1019.683527
3206811 *0001V,01/05/70 04:36:40.400,1019.689740
3206905 *0001V,01/05/70 04:36:40.500,1019.688397
3207014 *0001V,01/05/70 04:36:40.600,1019.686230
3207108 *0001V,01/05/70 04:36:40.700,1019.692824
3207201 *0001V,01/05/70 04:36:40.800,1019.688150
3207311 *0001V,01/05/70 04:36:40.900,1019.678118
3207404 *0001V,01/05/70 04:36:41.000,1019.686186
3207513 *0001V,01/05/70 04:36:41.100,1019.687055
3207607 *0001V,01/05/70 04:36:41.200,1019.673273
3207701 *0001V,01/05/70 04:36:41.300,1019.659319
3207810 *0001V,01/05/70 04:36:41.400,1019.656603
3207903 *0001V,01/05/70 04:36:41.500,1019.661624
3208013 *0001V,01/05/70 04:36:41.600,1019.671231
3208106 *0001V,01/05/70 04:36:41.700,1019.670962
3208215 *0001V,01/05/70 04:36:41.800,1019.681902
3208309 *0001V,01/05/70 04:36:41.900,1019.676091
3208403 *0001V,01/05/70 04:36:42.000,1019.665755
3208512 *0001V,01/05/70 04:36:42.100,1019.666523
3208605 *0001V,01/05/70 04:36:42.200,1019.667430
3208715 *0001V,01/05/70 04:36:42.300,1019.658096
3208808 *0001V,01/05/70 04:36:42.400,1019.670044
3208902 *0001V,01/05/70 04:36:42.500,1019.645931
3209011 *0001V,01/05/70 04:36:42.600,1019.655531
3209105 *0001V,01/05/70 04:36:42.700,1019.665102
3209214 *0001V,01/05/70 04:36:42.800,1019.669225
3209307 *0001V,01/05/70 04:36:42.900,1019.642831
3209401 *0001V,01/05/70 04:36:43.000,1019.650352
3209510 *0001V,01/05/70 04:36:43.100,1019.643020
3209604 *0001V,01/05/70 04:36:43.200,1019.641647
3209713 *0001V,01/05/70 04:36:43.300,1019.604911
3209807 *0001V,01/05/70 04:36:43.400,1019.624026
3209900 *0001V,01/05/70 04:36:43.500,1019.643380
3210009 *0001V,01/05/70 04:36:43.600,1019.655005
3210103 *0001V,01/05/70 04:36:43.700,1019.654497
3210212 *0001V,01/05/70 04:36:43.800,1019.656417
3210306 *0001V,01/05/70 04:36:43.900,1019.644703
3210415 *0001V,01/05/70 04:36:44.000,1019.654536
3210509 *0001V,01/05/70 04:36:44.100,1019.650311
3210602 *0001V,01/05/70 04:36:44.200,1019.666040
3210711 *0001V,01/05/70 04:36:44.300,1019.668269
3210805 *0001V,01/05/70 04:36:44.400,1019.667672
3210914 *0001V,01/05/70 04:36:44.500,1019.678066
3211008 *0001V,01/05/70 04:36:44.600,1019.674856
3211101 *0001V,01/05/70 04:36:44.700,1019.678348
3211211 *0001V,01/05/70 04:36:44.800,1019.659157
3211304 *0001V,01/05/70 04:36:44.900,1019.642372
3211413 *0001V,01/05/70 04:36:45.000,1019.648831
3211507 *0001V,01/05/70 04:36:45.100,1019.648745
3211601 *0001V,01/05/70 04:36:45.200,1019.661973
3211710 *0001V,01/05/70 04:36:45.300,1019.658798
3211803 *0001V,01/05/70 04:36:45.400,1019.660083
3211913 *0001V,01/05/70 04:36:45.500,1019.642409
3212006 *0001V,01/05/70 04:36:45.600,1019.638920
3212115 *0001V,01/05/70 04:36:45.700,1019.661895
3212209 *0001V,01/05/70 04:36:45.800,1019.665204
3212303 *0001V,01/05/70 04:36:45.900,1019.672409
3212412 *0001V,01/05/70 04:36:46.000,1019.649763
3212505 *0001V,01/05/70 04:36:46.100,1019.648940
3212615 *0001V,01/05/70 04:36:46.200,1019.654219
3212708 *0001V,01/05/70 04:36:46.300,1019.658128
3212802 *0001V,01/05/70 04:36:46.400,1019.672875
3212911 *0001V,01/05/70 04:36:46.500,1019.667443
3213005 *0001V,01/05/70 04:36:46.600,1019.677709
3213114 *0001V,01/05/70 04:36:46.700,1019.666734
3213207 *0001V,01/05/70 04:36:46.800,1019.665606
3213301 *0001V,01/05/70 04:36:46.900,1019.640880
3213410 *0001V,01/05/70 04:36:47.000,1019.628914
3213504 *0001V,01/05/70 04:36:47.100,1019.647397
3213613 *0001V,01/05/70 04:36:47.200,1019.646131
3213707 *0001V,01/05/70 04:36:47.300,1019.658507
3213800 *0001V,01/05/70 04:36:47.400,1019.642878
3213909 *0001V,01/05/70 04:36:47.500,1019.650875
3214003 *0001V,01/05/70 04:36:47.600,1019.642579
3214112 *0001V,01/05/70 04:36:47.700,1019.650314
3214206 *0001V,01/05/70 04:36:47.800,1019.655705
3214315 *0001V,01/05/70 04:36:47.900,1019.653384
3214409 *0001V,01/05/70 04:36:48.000,1019.654753
3214502 *0001V,01/05/70 04:36:48.100,1019.664972
3214611 *0001V,01/05/70 04:36:48.200,1019.666683
3214705 *0001V,01/05/70 04:36:48.300,1019.655216
3214814 *0001V,01/05/70 04:36:48.400,1019.651141
3214908 *0001V,01/05/70 04:36:48.500,1019.647963
3215001 *0001V,01/05/70 04:36:48.600,1019.635745
3215111 *0001V,01/05/70 04:36:48.700,1019.647563
3215204 *0001V,01/05/70 04:36:48.800,1019.659530
3215313 *0001V,01/05/70 04:36:48.900,1019.657414
3215407 *0001V,01/05/70 04:36:49.000,1019.654321
3215501 *0001V,01/05/70 04:36:49.100,1019.664700
3215610 *0001V,01/05/70 04:36:49.200,1019.652804
3215703 *0001V,01/05/70 04:36:49.300,1019.666821
3215813 *0001V,01/05/70 04:36:49.400,1019.648605
3215906 *0001V,01/05/70 04:36:49.500,1019.656362
3216015 *0001V,01/05/70 04:36:49.600,1019.649052
3216109 *0001V,01/05/70 04:36:49.700,1019.652503
3216203 *0001V,01/05/70 04:36:49.800,1019.637753
3216312 *0001V,01/05/70 04:36:49.900,1019.622434
3216405 *0001V,01/05/70 04:36:50.000,1019.653312
3216515 *0001V,01/05/70 04:36:50.100,1019.648447
3216608 *0001V,01/05/70 04:36:50.200,1019.673381
3216702 *0001V,01/05/70 04:36:50.300,1019.687939
3216811 *0001V,01/05/70 04:36:50.400,1019.692739
3216905 *0001V,01/05/70 04:36:50.500,1019.693902
3217014 *0001V,01/05/70 04:36:50.600,1019.702739
3217107 *0001V,01/05/70 04:36:50.700,1019.699673
3217201 *0001V,01/05/70 04:36:50.800,1019.696589
3217310 *0001V,01/05/70 04:36:50.900,1019.702567
3217404 *0001V,01/05/70 04:36:51.000,1019.701785
3217513 *0001V,01/05/70 04:36:51.100,1019.684342
3217607 *0001V,01/05/70 04:36:51.200,1019.704464
3217716 *0001V,01/05/70 04:36:51.300,1019.680315
3217809 *0001V,01/05/70 04:36:51.400,1019.672506
3217903 *0001V,01/05/70 04:36:51.500,1019.667791
3218012 *0001V,01/05/70 04:36:51.600,1019.666433
3218106 *0001V,01/05/70 04:36:51.700,1019.664735
3218215 *0001V,01/05/70 04:36:51.800,1019.651056
3218309 *0001V,01/05/70 04:36:51.900,1019.646333
3218402 *0001V,01/05/70 04:36:52.000,1019.643839
3218511 *0001V,01/05/70 04:36:52.100,1019.650108
3218605 *0001V,01/05/70 04:36:52.200,1019.651645
3218714 *0001V,01/05/70 04:36:52.300,1019.654773
3218808 *0001V,01/05/70 04:36:52.400,1019.650768
3218901 *0001V,01/05/70 04:36:52.500,1019.640603
3219011 *0001V,01/05/70 04:36:52.600,1019.631782
3219104 *0001V,01/05/70 04:36:52.700,1019.648033
3219213 *0001V,01/05/70 04:36:52.800,1019.662014
3219307 *0001V,01/05/70 04:36:52.900,1019.644888
3219401 *0001V,01/05/70 04:36:53.000,1019.640607
3219510 *0001V,01/05/70 04:36:53.100,1019.654088
3219603 *0001V,01/05/70 04:36:53.200,1019.662279
3219713 *0001V,01/05/70 04:36:53.300,1019.658072
3219806 *0001V,01/05/70 04:36:53.400,1019.653965
3219915 *0001V,01/05/70 04:36:53.500,1019.669029
3220009 *0001V,01/05/70 04:36:53.600,1019.669522
3220103 *0001V,01/05/70 04:36:53.700,1019.658504
3220212 *0001V,01/05/70 04:36:53.800,1019.677288
3220305 *0001V,01/05/70 04:36:53.900,1019.687948
3220415 *0001V,01/05/70 04:36:54.000,1019.678761
3220508 *0001V,01/05/70 04:36:54.100,1019.670695
3220602 *0001V,01/05/70 04:36:54.200,1019.677155
3220711 *0001V,01/05/70 04:36:54.300,1019.675324
3220805 *0001V,01/05/70 04:36:54.400,1019.675313
3220914 *0001V,01/05/70 04:36:54.500,1019.669894
3221007 *0001V,01/05/70 04:36:54.600,1019.681198
3221101 *0001V,01/05/70 04:36:54.700,1019.673930
3221210 *0001V,01/05/70 04:36:54.800,1019.678281
3221304 *0001V,01/05/70 04:36:54.900,1019.682652
3221413 *0001V,01/05/70 04:36:55.000,1019.685097
3221507 *0001V,01/05/70 04:36:55.100,1019.680586
3221616 *0001V,01/05/70 04:36:55.200,1019.681977
3221709 *0001V,01/05/70 04:36:55.300,1019.676589
3221803 *0001V,01/05/70 04:36:55.400,1019.683662
3221912 *0001V,01/05/70 04:36:55.500,1019.691160
3222006 *0001V,01/05/70 04:36:55.600,1019.690671
3222115 *0001V,01/05/70 04:36:55.700,1019.697082
3222209 *0001V,01/05/70 04:36:55.800,1019.696718
3222302 *0001V,01/05/70 04:36:55.900,1019.689893
3222411 *0001V,01/05/70 04:36:56.000,1019.699979
3222505 *0001V,01/05/70 04:36:56.100,1019.704087
3222614 *0001V,01/05/70 04:36:56.200,1019.709160
3222708 *0001V,01/05/70 04:36:56.300,1019.706696
3222801 *0001V,01/05/70 04:36:56.400,1019.705838
3222911 *0001V,01/05/70 04:36:56.500,1019.697910
3223004 *0001V,01/05/70 04:36:56.600,1019.680655
3223113 *0001V,01/05/70 04:36:56.700,1019.675157
3223207 *0001V,01/05/70 04:36:56.800,1019.668060
3223301 *0001V,01/05/70 04:36:56.900,1019.668515
3223410 *0001V,01/05/70 04:36:57.000,1019.665233
3223503 *0001V,01/05/70 04:36:57.100,1019.672969
3223613 *0001V,01/05/70 04:36:57.200,1019.661830
3223706 *0001V,01/05/70 04:36:57.300,1019.659887
3223815 *0001V,01/05/70 04:36:57.400,1019.658728
3223909 *0001V,01/05/70 04:36:57.500,1019.646896
3224003 *0001V,01/05/70 04:36:57.600,1019.682933
3224112 *0001V,01/05/70 04:36:57.700,1019.666590
3224205 *0001V,01/05/70 04:36:57.800,1019.657119
3224315 *0001V,01/05/70 04:36:57.900,1019.662864
3224408 *0001V,01/05/70 04:36:58.000,1019.669238
3224502 *0001V,01/05/70 04:36:58.100,1019.674637
3224611 *0001V,01/05/70 04:36:58.200,1019.691607
3224705 *0001V,01/05/70 04:36:58.300,1019.684887
3224814 *0001V,01/05/70 04:36:58.400,1019.673661
3224907 *0001V,01/05/70 04:36:58.500,1019.686689
3225001 *0001V,01/05/70 04:36:58.600,1019.668313
3225110 *0001V,01/05/70 04:36:58.700,1019.682368
3225204 *0001V,01/05/70 04:36:58.800,1019.692217
3225313 *0001V,01/05/70 04:36:58.900,1019.680679
3225407 *0001V,01/05/70 04:36:59.000,1019.675449
3225500 *0001V,01/05/70 04:36:59.100,1019.676662
3225609 *0001V,01/05/70 04:36:59.200,1019.678068
3225703 *0001V,01/05/70 04:36:59.300,1019.673969
3225812 *0001V,01/05/70 04:36:59.400,1019.670192
3225906 *0001V,01/05/70 04:36:59.500,1019.676841
3226015 *0001V,01/05/70 04:36:59.600,1019.677812
3226109 *0001V,01/05/70 04:36:59.700,1019.678029
3226202 *0001V,01/05/70 04:36:59.800,1019.677845
3226311 *0001V,01/05/70 04:36:59.900,1019.667940
3226405 *0001V,01/05/70 04:37:00.000,1019.668134
3226514 *0001V,01/05/70 04:37:00.100,1019.683167
3226608 *0001V,01/05/70 04:37:00.200,1019.672621
3226701 *0001V,01/05/70 04:37:00.300,1019.670385
3226811 *0001V,01/05/70 04:37:00.400,1019.668730
3226904 *0001V,01/05/70 04:37:00.500,1019.670047
3227013 *0001V,01/05/70 04:37:00.600,1019.666078
3227107 *0001V,01/05/70 04:37:00.700,1019.666631
3227201 *0001V,01/05/70 04:37:00.800,1019.663168
3227310 *0001V,01/05/70 04:37:00.900,1019.656282
3227403 *0001V,01/05/70 04:37:01.000,1019.651203
3227513 *0001V,01/05/70 04:37:01.100,1019.659233
3227606 *0001V,01/05/70 04:37:01.200,1019.644229
3227715 *0001V,01/05/70 04:37:01.300,1019.652875
3227809 *0001V,01/05/70 04:37:01.400,1019.639541
3227903 *0001V,01/05/70 04:37:01.500,1019.644713
3228012 *0001V,01/05/70 04:37:01.600,1019.644353
3228105 *0001V,01/05/70 04:37:01.700,1019.646593
3228215 *0001V,01/05/70 04:37:01.800,1019.653543
3228308 *0001V,01/05/70 04:37:01.900,1019.638240
3228402 *0001V,01/05/70 04:37:02.000,1019.632442
3228511 *0001V,01/05/70 04:37:02.100,1019.646970
3228605 *0001V,01/05/70 04:37:02.200,1019.663710
3228714 *0001V,01/05/70 04:37:02.300,1019.634111
3228807 *0001V,01/05/70 04:37:02.400,1019.640261
3228901 *0001V,01/05/70 04:37:02.500,1019.655398
3229010 *0001V,01/05/70 04:37:02.600,1019.668589
3229104 *0001V,01/05/70 04:37:02.700,1019.647879
3229213 *0001V,01/05/70 04:37:02.800,1019.663166
3229307 *0001V,01/05/70 04:37:02.900,1019.662386
3229416 *0001V,01/05/70 04:37:03.000,1019.656160
3229509 *0001V,01/05/70 04:37:03.100,1019.642937
3229603 *0001V,01/05/70 04:37:03.200,1019.640244
3229712 *0001V,01/05/70 04:37:03.300,1019.646206
3229806 *0001V,01/05/70 04:37:03.400,1019.657004
3229915 *0001V,01/05/70 04:37:03.500,1019.650442
3230009 *0001V,01/05/70 04:37:03.600,1019.657632
3230102 *0001V,01/05/70 04:37:03.700,1019.645503
3230211 *0001V,01/05/70 04:37:03.800,1019.643990
3230305 *0001V,01/05/70 04:37:03.900,1019.652984
3230414 *0001V,01/05/70 04:37:04.000,1019.660075
3230508 *0001V,01/05/70 04:37:04.100,1019.666488
3230601 *0001V,01/05/70 04:37:04.200,1019.657256
3230711 *0001V,01/05/70 04:37:04.300,1019.660906
3230804 *0001V,01/05/70 04:37:04.400,1019.660394
3230913 *0001V,01/05/70 04:37:04.500,1019.654174
3231007 *0001V,01/05/70 04:37:04.600,1019.653419
3231101 *0001V,01/05/70 04:37:04.700,1019.657659
3231210 *0001V,01/05/70 04:37:04.800,1019.650948
3231303 *0001V,01/05/70 04:37:04.900,1019.650049
3231413 *0001V,01/05/70 04:37:05.000,1019.650045
3231506 *0001V,01/05/70 04:37:05.100,1019.648242
3231615 *0001V,01/05/70 04:37:05.200,1019.649133
3231709 *0001V,01/05/70 04:37:05.300,1019.659502
3231803 *0001V,01/05/70 04:37:05.400,1019.649053
3231912 *0001V,01/05/70 04:37:05.500,1019.645290
3232005 *0001V,01/05/70 04:37:05.600,1019.649646
3232115 *0001V,01/05/70 04:37:05.700,1019.651259
3232208 *0001V,01/05/70 04:37:05.800,1019.659625
3232302 *0001V,01/05/70 04:37:05.900,1019.662928
3232411 *0001V,01/05/70 04:37:06.000,1019.670786
3232505 *0001V,01/05/70 04:37:06.100,1019.667334
3232614 *0001V,01/05/70 04:37:06.200,1019.682716
3232707 *0001V,01/05/70 04:37:06.300,1019.681711
3232801 *0001V,01/05/70 04:37:06.400,1019.670358
3232910 *0001V,01/05/70 04:37:06.500,1019.661803
3233004 *0001V,01/05/70 04:37:06.600,1019.668389
3233113 *0001V,01/05/70 04:37:06.700,1019.663801
3233207 *0001V,01/05/70 04:37:06.800,1019.653639
3233300 *0001V,01/05/70 04:37:06.900,1019.654269
3233409 *0001V,01/05/70 04:37:07.000,1019.661148
3233503 *0001V,01/05/70 04:37:07.100,1019.662526
3233612 *0001V,01/05/70 04:37:07.200,1019.635555
3233706 *0001V,01/05/70 04:37:07.300,1019.626478
3233815 *0001V,01/05/70 04:37:07.400,1019.653036
3233909 *0001V,01/05/70 04:37:07.500,1019.671288
3234002 *0001V,01/05/70 04:37:07.600,1019.665976
3234111 *0001V,01/05/70 04:37:07.700,1019.662747
3234205 *0001V,01/05/70 04:37:07.800,1019.669190
3234314 *0001V,01/05/70 04:37:07.900,1019.659332
3234408 *0001V,01/05/70 04:37:08.000,1019.670792
3234501 *0001V,01/05/70 04:37:08.100,1019.673715
3234611 *0001V,01/05/70 04:37:08.200,1019.679601
3234704 *0001V,01/05/70 04:37:08.300,1019.684718
3234813 *0001V,01/05/70 04:37:08.400,1019.681160
3234907 *0001V,01/05/70 04:37:08.500,1019.666952
3235001 *0001V,01/05/70 04:37:08.600,1019.680660
3235110 *0001V,01/05/70 04:37:08.700,1019.688431
3235203 *0001V,01/05/70 04:37:08.800,1019.690699
3235313 *0001V,01/05/70 04:37:08.900,1019.677824
3235406 *0001V,01/05/70 04:37:09.000,1019.682262
3235515 *0001V,01/05/70 04:37:09.100,1019.676153
3235609 *0001V,01/05/70 04:37:09.200,1019.685940
3235703 *0001V,01/05/70 04:37:09.300,1019.682413
3235812 *0001V,01/05/70 04:37:09.400,1019.680838
3235905 *0001V,01/05/70 04:37:09.500,1019.669514
3236015 *0001V,01/05/70 04:37:09.600,1019.675282
3236108 *0001V,01/05/70 04:37:09.700,1019.690406
3236202 *0001V,01/05/70 04:37:09.800,1019.684612
3236311 *0001V,01/05/70 04:37:09.900,1019.689369
3236405 *0001V,01/05/70 04:37:10.000,1019.696339
3236514 *0001V,01/05/70 04:37:10.100,1019.693379
3236607 *0001V,01/05/70 04:37:10.200,1019.685009
3236701 *0001V,01/05/70 04:37:10.300,1019.691646
3236810 *0001V,01/05/70 04:37:10.400,1019.696612
3236904 *0001V,01/05/70 04:37:10.500,1019.692518
3237013 *0001V,01/05/70 04:37:10.600,1019.696178
3237107 *0001V,01/05/70 04:37:10.700,1019.683338
3237200 *0001V,01/05/70 04:37:10.800,1019.684036
3237309 *0001V,01/05/70 04:37:10.900,1019.693287
3237403 *0001V,01/05/70 04:37:11.000,1019.675592
3237512 *0001V,01/05/70 04:37:11.100,1019.665368
3237606 *0001V,01/05/70 04:37:11.200,1019.686124
3237715 *0001V,01/05/70 04:37:11.300,1019.677892
3237809 *0001V,01/05/70 04:37:11.400,1019.677600
3237902 *0001V,01/05/70 04:37:11.500,1019.654676
3238011 *0001V,01/05/70 04:37:11.600,1019.673960
3238105 *0001V,01/05/70 04:37:11.700,1019.662067
3238214 *0001V,01/05/70 04:37:11.800,1019.672969
3238308 *0001V,01/05/70 04:37:11.900,1019.685346
3238401 *0001V,01/05/70 04:37:12.000,1019.678858
3238511 *0001V,01/05/70 04:37:12.100,1019.684059
3238604 *0001V,01/05/70 04:37:12.200,1019.676511
3238713 *0001V,01/05/70 04:37:12.300,1019.684543
3238807 *0001V,01/05/70 04:37:12.400,1019.682798
3238901 *0001V,01/05/70 04:37:12.500,1019.691629
3239010 *0001V,01/05/70 04:37:12.600,1019.683608
3239103 *0001V,01/05/70 04:37:12.700,1019.680177
3239213 *0001V,01/05/70 04:37:12.800,1019.693072
3239306 *0001V,01/05/70 04:37:12.900,1019.691502
3239400 *0001V,01/05/70 04:37:13.000,1019.694006
3239509 *0001V,01/05/70 04:37:13.100,1019.684887
3239603 *0001V,01/05/70 04:37:13.200,1019.665619
3239712 *0001V,01/05/70 04:37:13.300,1019.683049
3239805 *0001V,01/05/70 04:37:13.400,1019.693525
3239915 *0001V,01/05/70 04:37:13.500,1019.685609
3240008 *0001V,01/05/70 04:37:13.600,1019.691627
3240102 *0001V,01/05/70 04:37:13.700,1019.686408
3240211 *0001V,01/05/70 04:37:13.800,1019.686479
3240305 *0001V,01/05/70 04:37:13.900,1019.692911
3240414 *0001V,01/05/70 04:37:14.000,1019.687346
3240507 *0001V,01/05/70 04:37:14.100,1019.675712
3240601 *0001V,01/05/70 04:37:14.200,1019.676701
3240710 *0001V,01/05/70 04:37:14.300,1019.686876
3240804 *0001V,01/05/70 04:37:14.400,1019.669221
3240913 *0001V,01/05/70 04:37:14.500,1019.680375
3241007 *0001V,01/05/70 04:37:14.600,1019.688674
3241100 *0001V,01/05/70 04:37:14.700,1019.696486
3241209 *0001V,01/05/70 04:37:14.800,1019.684536
3241303 *0001V,01/05/70 04:37:14.900,1019.679795
3241412 *0001V,01/05/70 04:37:15.000,1019.694103
3241506 *0001V,01/05/70 04:37:15.100,1019.687783
3241615 *0001V,01/05/70 04:37:15.200,1019.686309
3241709 *0001V,01/05/70 04:37:15.300,1019.679334
3241802 *0001V,01/05/70 04:37:15.400,1019.662325
3241911 *0001V,01/05/70 04:37:15.500,1019.656974
3242005 *0001V,01/05/70 04:37:15.600,1019.661606
3242114 *0001V,01/05/70 04:37:15.700,1019.660688
3242208 *0001V,01/05/70 04:37:15.800,1019.665635
3242301 *0001V,01/05/70 04:37:15.900,1019.671308
3242411 *0001V,01/05/70 04:37:16.000,1019.677877
3242504 *0001V,01/05/70 04:37:16.100,1019.663952
3242613 *0001V,01/05/70 04:37:16.200,1019.661786
3242707 *0001V,01/05/70 04:37:16.300,1019.662381
3242801 *0001V,01/05/70 04:37:16.400,1019.662222
3242910 *0001V,01/05/70 04:37:16.500,1019.672153
3243003 *0001V,01/05/70 04:37:16.600,1019.667753
3243113 *0001V,01/05/70 04:37:16.700,1019.659596
3243206 *0001V,01/05/70 04:37:16.800,1019.659311
3243315 *0001V,01/05/70 04:37:16.900,1019.661792
3243409 *0001V,01/05/70 04:37:17.000,1019.657620
3243503 *0001V,01/05/70 04:37:17.100,1019.657262
3243612 *0001V,01/05/70 04:37:17.200,1019.658912
3243705 *0001V,01/05/70 04:37:17.300,1019.662122
3243815 *0001V,01/05/70 04:37:17.400,1019.656886
3243908 *0001V,01/05/70 04:37:17.500,1019.659367
3244002 *0001V,01/05/70 04:37:17.600,1019.658252
3244111 *0001V,01/05/70 04:37:17.700,1019.662645
3244205 *0001V,01/05/70 04:37:17.800,1019.663275
3244314 *0001V,01/05/70 04:37:17.900,1019.658734
3244407 *0001V,01/05/70 04:37:18.000,1019.670504
3244501 *0001V,01/05/70 04:37:18.100,1019.666249
3244610 *0001V,01/05/70 04:37:18.200,1019.664157
3244704 *0001V,01/05/70 04:37:18.300,1019.662880
3244813 *0001V,01/05/70 04:37:18.400,1019.659158
3244907 *0001V,01/05/70 04:37:18.500,1019.656950
3245000 *0001V,01/05/70 04:37:18.600,1019.668844
3245109 *0001V,01/05/70 04:37:18.700,1019.663193
3245203 *0001V,01/05/70 04:37:18.800,1019.663275
3245312 *0001V,01/05/70 04:37:18.900,1019.658630
3245406 *0001V,01/05/70 04:37:19.000,1019.663184
3245515 *0001V,01/05/70 04:37:19.100,1019.655052
3245609 *0001V,01/05/70 04:37:19.200,1019.664601
3245702 *0001V,01/05/70 04:37:19.300,1019.665460
3245811 *0001V,01/05/70 04:37:19.400,1019.664093
3245905 *0001V,01/05/70 04:37:19.500,1019.666090
3246014 *0001V,01/05/70 04:37:19.600,1019.672798
3246108 *0001V,01/05/70 04:37:19.700,1019.669983
3246201 *0001V,01/05/70 04:37:19.800,1019.675528
3246311 *0001V,01/05/70 04:37:19.900,1019.674257
3246404 *0001V,01/05/70 04:37:20.000,1019.676416
3246513 *0001V,01/05/70 04:37:20.100,1019.676616
3246607 *0001V,01/05/70 04:37:20.200,1019.688238
3246701 *0001V,01/05/70 04:37:20.300,1019.680715
3246810 *0001V,01/05/70 04:37:20.400,1019.677998
3246903 *0001V,01/05/70 04:37:20.500,1019.673535
3247013 *0001V,01/05/70 04:37:20.600,1019.670921
3247106 *0001V,01/05/70 04:37:20.700,1019.670548
3247215 *0001V,01/05/70 04:37:20.800,1019.676037
3247309 *0001V,01/05/70 04:37:20.900,1019.677842
3247403 *0001V,01/05/70 04:37:21.000,1019.677877
3247512 *0001V,01/05/70 04:37:21.100,1019.688577
3247605 *0001V,01/05/70 04:37:21.200,1019.676731
3247715 *0001V,01/05/70 04:37:21.300,1019.673587
3247808 *0001V,01/05/70 04:37:21.400,1019.667108
3247902 *0001V,01/05/70 04:37:21.500,1019.678491
3248011 *0001V,01/05/70 04:37:21.600,1019.679611
3248105 *0001V,01/05/70 04:37:21.700,1019.676178
3248214 *0001V,01/05/70 04:37:21.800,1019.672016
3248307 *0001V,01/05/70 04:37:21.900,1019.677097
3248401 *0001V,01/05/70 04:37:22.000,1019.673046
3248510 *0001V,01/05/70 04:37:22.100,1019.665519
3248604 *0001V,01/05/70 04:37:22.200,1019.658565
3248713 *0001V,01/05/70 04:37:22.300,1019.652464
3248807 *0001V,01/05/70 04:37:22.400,1019.656138
3248900 *0001V,01/05/70 04:37:22.500,1019.659305
3249009 *0001V,01/05/70 04:37:22.600,1019.658204
3249103 *0001V,01/05/70 04:37:22.700,1019.676451
3249212 *0001V,01/05/70 04:37:22.800,1019.674089
3249306 *0001V,01/05/70 04:37:22.900,1019.672784
3249415 *0001V,01/05/70 04:37:23.000,1019.674453
3249509 *0001V,01/05/70 04:37:23.100,1019.655373
3249602 *0001V,01/05/70 04:37:23.200,1019.638590
3249711 *0001V,01/05/70 04:37:23.300,1019.665106
3249805 *0001V,01/05/70 04:37:23.400,1019.662050
3249914 *0001V,01/05/70 04:37:23.500,1019.670809
3250008 *0001V,01/05/70 04:37:23.600,1019.676973
3250101 *0001V,01/05/70 04:37:23.700,1019.669948
3250211 *0001V,01/05/70 04:37:23.800,1019.668593
3250304 *0001V,01/05/70 04:37:23.900,1019.672700
3250413 *0001V,01/05/70 04:37:24.000,1019.676201
3250507 *0001V,01/05/70 04:37:24.100,1019.668568
3250601 *0001V,01/05/70 04:37:24.200,1019.669059
3250710 *0001V,01/05/70 04:37:24.300,1019.670949
3250803 *0001V,01/05/70 04:37:24.400,1019.682088
3250913 *0001V,01/05/70 04:37:24.500,1019.681323
3251006 *0001V,01/05/70 04:37:24.600,1019.682774
3251115 *0001V,01/05/70 04:37:24.700,1019.688273
3251209 *0001V,01/05/70 04:37:24.800,1019.690638
3251303 *0001V,01/05/70 04:37:24.900,1019.688719
3251412 *0001V,01/05/70 04:37:25.000,1019.687336
3251506 *0001V,01/05/70 04:37:25.100,1019.685637
3251615 *0001V,01/05/70 04:37:25.200,1019.679365
3251708 *0001V,01/05/70 04:37:25.300,1019.679804
3251802 *0001V,01/05/70 04:37:25.400,1019.670063
3251911 *0001V,01/05/70 04:37:25.500,1019.664742
3252005 *0001V,01/05/70 04:37:25.600,1019.680558
3252114 *0001V,01/05/70 04:37:25.700,1019.671189
3252208 *0001V,01/05/70 04:37:25.800,1019.674701
3252301 *0001V,01/05/70 04:37:25.900,1019.685380
3252410 *0001V,01/05/70 04:37:26.000,1019.684784
3252504 *0001V,01/05/70 04:37:26.100,1019.678036
3252613 *0001V,01/05/70 04:37:26.200,1019.667823
3252707 *0001V,01/05/70 04:37:26.300,1019.671623
3252800 *0001V,01/05/70 04:37:26.400,1019.670558
3252910 *0001V,01/05/70 04:37:26.500,1019.685886
3253003 *0001V,01/05/70 04:37:26.600,1019.681249
3253112 *0001V,01/05/70 04:37:26.700,1019.674137
3253206 *0001V,01/05/70 04:37:26.800,1019.672097
3253315 *0001V,01/05/70 04:37:26.900,1019.667315
3253409 *0001V,01/05/70 04:37:27.000,1019.675377
3253502 *0001V,01/05/70 04:37:27.100,1019.674445
3253612 *0001V,01/05/70 04:37:27.200,1019.662458
3253705 *0001V,01/05/70 04:37:27.300,1019.690060
3253814 *0001V,01/05/70 04:37:27.400,1019.690840
3253908 *0001V,01/05/70 04:37:27.500,1019.699754
3254002 *0001V,01/05/70 04:37:27.600,1019.696234
3254111 *0001V,01/05/70 04:37:27.700,1019.681739
3254204 *0001V,01/05/70 04:37:27.800,1019.677498
3254314 *0001V,01/05/70 04:37:27.900,1019.680659
3254407 *0001V,01/05/70 04:37:28.000,1019.685440
3254501 *0001V,01/05/70 04:37:28.100,1019.688996
3254610 *0001V,01/05/70 04:37:28.200,1019.688593
3254704 *0001V,01/05/70 04:37:28.300,1019.686899
3254813 *0001V,01/05/70 04:37:28.400,1019.686623
3254906 *0001V,01/05/70 04:37:28.500,1019.693413
3255016 *0001V,01/05/70 04:37:28.600,1019.692373
3255109 *0001V,01/05/70 04:37:28.700,1019.684985
3255203 *0001V,01/05/70 04:37:28.800,1019.682453
3255312 *0001V,01/05/70 04:37:28.900,1019.675733
3255406 *0001V,01/05/70 04:37:29.000,1019.677312
3255515 *0001V,01/05/70 04:37:29.100,1019.690248
3255608 *0001V,01/05/70 04:37:29.200,1019.662261
3255702 *0001V,01/05/70 04:37:29.300,1019.662410
3255811 *0001V,01/05/70 04:37:29.400,1019.675958
3255905 *0001V,01/05/70 04:37:29.500,1019.684365
3256014 *0001V,01/05/70 04:37:29.600,1019.680933
3256108 *0001V,01/05/70 04:37:29.700,1019.683186
3256201 *0001V,01/05/70 04:37:29.800,1019.678940
3256310 *0001V,01/05/70 04:37:29.900,1019.692761
3256404 *0001V,01/05/70 04:37:30.000,1019.702076
3256513 *0001V,01/05/70 04:37:30.100,1019.700673
3256607 *0001V,01/05/70 04:37:30.200,1019.698058
3256700 *0001V,01/05/70 04:37:30.300,1019.702638
3256810 *0001V,01/05/70 04:37:30.400,1019.691223
3256903 *0001V,01/05/70 04:37:30.500,1019.686608
3257012 *0001V,01/05/70 04:37:30.600,1019.693867
3257106 *0001V,01/05/70 04:37:30.700,1019.689426
3257215 *0001V,01/05/70 04:37:30.800,1019.691551
3257309 *0001V,01/05/70 04:37:30.900,1019.705168
3257402 *0001V,01/05/70 04:37:31.000,1019.720414
3257512 *0001V,01/05/70 04:37:31.100,1019.711137
3257605 *0001V,01/05/70 04:37:31.200,1019.710706
3257714 *0001V,01/05/70 04:37:31.300,1019.710618
3257808 *0001V,01/05/70 04:37:31.400,1019.707345
3257902 *0001V,01/05/70 04:37:31.500,1019.701715
3258011 *0001V,01/05/70 04:37:31.600,1019.707893
3258104 *0001V,01/05/70 04:37:31.700,1019.705798
3258214 *0001V,01/05/70 04:37:31.800,1019.698725
3258307 *0001V,01/05/70 04:37:31.900,1019.699754
3258401 *0001V,01/05/70 04:37:32.000,1019.700063
3258510 *0001V,01/05/70 04:37:32.100,1019.700485
3258604 *0001V,01/05/70 04:37:32.200,1019.704584
3258713 *0001V,01/05/70 04:37:32.300,1019.696843
3258806 *0001V,01/05/70 04:37:32.400,1019.705962
3258916 *0001V,01/05/70 04:37:32.500,1019.701957
3259009 *0001V,01/05/70 04:37:32.600,1019.700123
3259103 *0001V,01/05/70 04:37:32.700,1019.689706
3259212 *0001V,01/05/70 04:37:32.800,1019.691671
3259306 *0001V,01/05/70 04:37:32.900,1019.704188
3259415 *0001V,01/05/70 04:37:33.000,1019.701806
3259508 *0001V,01/05/70 04:37:33.100,1019.696029
3259602 *0001V,01/05/70 04:37:33.200,1019.691638
3259711 *0001V,01/05/70 04:37:33.300,1019.690159
3259805 *0001V,01/05/70 04:37:33.400,1019.690398
3259914 *0001V,01/05/70 04:37:33.500,1019.703981
3300008 *0001V,01/05/70 04:37:33.600,1019.698770
3300101 *0001V,01/05/70 04:37:33.700,1019.699674
3300210 *0001V,01/05/70 04:37:33.800,1019.687082
3300304 *0001V,01/05/70 04:37:33.900,1019.696205
3300413 *0001V,01/05/70 04:37:34.000,1019.705231
3300507 *0001V,01/05/70 04:37:34.100,1019.705604
3300616 *0001V,01/05/70 04:37:34.200,1019.697747
3300710 *0001V,01/05/70 04:37:34.300,1019.699544
3300803 *0001V,01/05/70 04:37:34.400,1019.715815
3300912 *0001V,01/05/70 04:37:34.500,1019.716319
3301006 *0001V,01/05/70 04:37:34.600,1019.705376
3301115 *0001V,01/05/70 04:37:34.700,1019.706947
3301209 *0001V,01/05/70 04:37:34.800,1019.714790
3301302 *0001V,01/05/70 04:37:34.900,1019.707316
3301412 *0001V,01/05/70 04:37:35.000,1019.709649
3301505 *0001V,01/05/70 04:37:35.100,1019.706819
3301614 *0001V,01/05/70 04:37:35.200,1019.704495
3301708 *0001V,01/05/70 04:37:35.300,1019.704539
3301802 *0001V,01/05/70 04:37:35.400,1019.714090
3301911 *0001V,01/05/70 04:37:35.500,1019.719138
3302004 *0001V,01/05/70 04:37:35.600,1019.716325
3302114 *0001V,01/05/70 04:37:35.700,1019.715872
3302207 *0001V,01/05/70 04:37:35.800,1019.712882
3302301 *0001V,01/05/70 04:37:35.900,1019.714899
3302410 *0001V,01/05/70 04:37:36.000,1019.714619
3302504 *0001V,01/05/70 04:37:36.100,1019.712759
3302613 *0001V,01/05/70 04:37:36.200,1019.716075
3302706 *0001V,01/05/70 04:37:36.300,1019.715476
3302816 *0001V,01/05/70 04:37:36.400,1019.708854
3302909 *0001V,01/05/70 04:37:36.500,1019.708170
3303003 *0001V,01/05/70 04:37:36.600,1019.708311
3303112 *0001V,01/05/70 04:37:36.700,1019.710404
3303206 *0001V,01/05/70 04:37:36.800,1019.714563
3303315 *0001V,01/05/70 04:37:36.900,1019.719519
3303408 *0001V,01/05/70 04:37:37.000,1019.725214
3303502 *0001V,01/05/70 04:37:37.100,1019.714721
3303611 *0001V,01/05/70 04:37:37.200,1019.701668
3303705 *0001V,01/05/70 04:37:37.300,1019.701679
3303814 *0001V,01/05/70 04:37:37.400,1019.716173
3303908 *0001V,01/05/70 04:37:37.500,1019.715174
3304001 *0001V,01/05/70 04:37:37.600,1019.703722
3304110 *0001V,01/05/70 04:37:37.700,1019.707319
3304204 *0001V,01/05/70 04:37:37.800,1019.715692
3304313 *0001V,01/05/70 04:37:37.900,1019.721292
3304407 *0001V,01/05/70 04:37:38.000,1019.716957
3304516 *0001V,01/05/70 04:37:38.100,1019.711454
3304610 *0001V,01/05/70 04:37:38.200,1019.725888
3304703 *0001V,01/05/70 04:37:38.300,1019.731866
3304812 *0001V,01/05/70 04:37:38.400,1019.733110
3304906 *0001V,01/05/70 04:37:38.500,1019.733653
3305015 *0001V,01/05/70 04:37:38.600,1019.733150
3305109 *0001V,01/05/70 04:37:38.700,1019.722412
3305202 *0001V,01/05/70 04:37:38.800,1019.724334
3305312 *0001V,01/05/70 04:37:38.900,1019.724504
3305405 *0001V,01/05/70 04:37:39.000,1019.714919
3305514 *0001V,01/05/70 04:37:39.100,1019.709138
3305608 *0001V,01/05/70 04:37:39.200,1019.714867
3305702 *0001V,01/05/70 04:37:39.300,1019.719579
3305811 *0001V,01/05/70 04:37:39.400,1019.711991
3305904 *0001V,01/05/70 04:37:39.500,1019.712369
3306014 *0001V,01/05/70 04:37:39.600,1019.699075
3306107 *0001V,01/05/70 04:37:39.700,1019.718847
3306201 *0001V,01/05/70 04:37:39.800,1019.715904
3306310 *0001V,01/05/70 04:37:39.900,1019.725223
3306404 *0001V,01/05/70 04:37:40.000,1019.720266
3306513 *0001V,01/05/70 04:37:40.100,1019.718971
3306606 *0001V,01/05/70 04:37:40.200,1019.713444
3306716 *0001V,01/05/70 04:37:40.300,1019.711227
3306809 *0001V,01/05/70 04:37:40.400,1019.727886
3306903 *0001V,01/05/70 04:37:40.500,1019.725835
3307012 *0001V,01/05/70 04:37:40.600,1019.726660
3307106 *0001V,01/05/70 04:37:40.700,1019.729793
3307215 *0001V,01/05/70 04:37:40.800,1019.725546
3307308 *0001V,01/05/70 04:37:40.900,1019.727679
3307402 *0001V,01/05/70 04:37:41.000,1019.726033
3307511 *0001V,01/05/70 04:37:41.100,1019.723752
3307605 *0001V,01/05/70 04:37:41.200,1019.718826
3307714 *0001V,01/05/70 04:37:41.300,1019.723083
3307808 *0001V,01/05/70 04:37:41.400,1019.724658
3307901 *0001V,01/05/70 04:37:41.500,1019.715372
3308010 *0001V,01/05/70 04:37:41.600,1019.698338
3308104 *0001V,01/05/70 04:37:41.700,1019.700970
3308213 *0001V,01/05/70 04:37:41.800,1019.721637
3308307 *0001V,01/05/70 04:37:41.900,1019.724525
3308400 *0001V,01/05/70 04:37:42.000,1019.726836
3308510 *0001V,01/05/70 04:37:42.100,1019.730978
3308603 *0001V,01/05/70 04:37:42.200,1019.723457
3308712 *0001V,01/05/70 04:37:42.300,1019.735683
3308806 *0001V,01/05/70 04:37:42.400,1019.735877
3308915 *0001V,01/05/70 04:37:42.500,1019.731747
3309009 *0001V,01/05/70 04:37:42.600,1019.734336
3309102 *0001V,01/05/70 04:37:42.700,1019.736499
3309212 *0001V,01/05/70 04:37:42.800,1019.728052
3309305 *0001V,01/05/70 04:37:42.900,1019.733956
3309414 *0001V,01/05/70 04:37:43.000,1019.730164
3309508 *0001V,01/05/70 04:37:43.100,1019.725560
3309602 *0001V,01/05/70 04:37:43.200,1019.734789
3309711 *0001V,01/05/70 04:37:43.300,1019.731498
3309804 *0001V,01/05/70 04:37:43.400,1019.737119
3309914 *0001V,01/05/70 04:37:43.500,1019.726219
3310007 *0001V,01/05/70 04:37:43.600,1019.728253
3310101 *0001V,01/05/70 04:37:43.700,1019.731166
3310210 *0001V,01/05/70 04:37:43.800,1019.725273
3310304 *0001V,01/05/70 04:37:43.900,1019.712703
3310413 *0001V,01/05/70 04:37:44.000,1019.717680
3310506 *0001V,01/05/70 04:37:44.100,1019.726725
3310600 *0001V,01/05/70 04:37:44.200,1019.733261
3310709 *0001V,01/05/70 04:37:44.300,1019.731466
3310803 *0001V,01/05/70 04:37:44.400,1019.732708
3310912 *0001V,01/05/70 04:37:44.500,1019.739712
3311006 *0001V,01/05/70 04:37:44.600,1019.738930
3311115 *0001V,01/05/70 04:37:44.700,1019.731404
3311208 *0001V,01/05/70 04:37:44.800,1019.732344
3311302 *0001V,01/05/70 04:37:44.900,1019.740070
3311411 *0001V,01/05/70 04:37:45.000,1019.748424
3311505 *0001V,01/05/70 04:37:45.100,1019.742754
3311614 *0001V,01/05/70 04:37:45.200,1019.743411
3311708 *0001V,01/05/70 04:37:45.300,1019.739705
3311801 *0001V,01/05/70 04:37:45.400,1019.744617
3311910 *0001V,01/05/70 04:37:45.500,1019.743143
3312004 *0001V,01/05/70 04:37:45.600,1019.732646
3312113 *0001V,01/05/70 04:37:45.700,1019.729142
3312207 *0001V,01/05/70 04:37:45.800,1019.717957
3312316 *0001V,01/05/70 04:37:45.900,1019.733147
3312410 *0001V,01/05/70 04:37:46.000,1019.734108
3312503 *0001V,01/05/70 04:37:46.100,1019.733318
3312612 *0001V,01/05/70 04:37:46.200,1019.731015
3312706 *0001V,01/05/70 04:37:46.300,1019.718060
3312815 *0001V,01/05/70 04:37:46.400,1019.716661
3312909 *0001V,01/05/70 04:37:46.500,1019.718036
3313002 *0001V,01/05/70 04:37:46.600,1019.725592
3313112 *0001V,01/05/70 04:37:46.700,1019.720503
3313205 *0001V,01/05/70 04:37:46.800,1019.725674
3313314 *0001V,01/05/70 04:37:46.900,1019.745847
3313408 *0001V,01/05/70 04:37:47.000,1019.747635
3313502 *0001V,01/05/70 04:37:47.100,1019.731878
3313611 *0001V,01/05/70 04:37:47.200,1019.741772
3313704 *0001V,01/05/70 04:37:47.300,1019.744897
3313814 *0001V,01/05/70 04:37:47.400,1019.741549
3313907 *0001V,01/05/70 04:37:47.500,1019.740408
3314001 *0001V,01/05/70 04:37:47.600,1019.728091
3314110 *0001V,01/05/70 04:37:47.700,1019.721320
3314204 *0001V,01/05/70 04:37:47.800,1019.719777
3314313 *0001V,01/05/70 04:37:47.900,1019.728203
3314406 *0001V,01/05/70 04:37:48.000,1019.722107
3314516 *0001V,01/05/70 04:37:48.100,1019.709771
3314609 *0001V,01/05/70 04:37:48.200,1019.718113
3314703 *0001V,01/05/70 04:37:48.300,1019.710045
3314812 *0001V,01/05/70 04:37:48.400,1019.716212
3314906 *0001V,01/05/70 04:37:48.500,1019.721896
3315015 *0001V,01/05/70 04:37:48.600,1019.723248
3315108 *0001V,01/05/70 04:37:48.700,1019.735806
3315202 *0001V,01/05/70 04:37:48.800,1019.734276
3315311 *0001V,01/05/70 04:37:48.900,1019.727262
3315405 *0001V,01/05/70 04:37:49.000,1019.715868
3315514 *0001V,01/05/70 04:37:49.100,1019.726562
3315608 *0001V,01/05/70 04:37:49.200,1019.731348
3315701 *0001V,01/05/70 04:37:49.300,1019.718649
3315810 *0001V,01/05/70 04:37:49.400,1019.723800
3315904 *0001V,01/05/70 04:37:49.500,1019.725148
3316013 *0001V,01/05/70 04:37:49.600,1019.728713
3316107 *0001V,01/05/70 04:37:49.700,1019.725796
3316200 *0001V,01/05/70 04:37:49.800,1019.723340
3316310 *0001V,01/05/70 04:37:49.900,1019.710068
3316403 *0001V,01/05/70 04:37:50.000,1019.707527
3316512 *0001V,01/05/70 04:37:50.100,1019.709780
3316606 *0001V,01/05/70 04:37:50.200,1019.702641
3316715 *0001V,01/05/70 04:37:50.300,1019.704027
3316809 *0001V,01/05/70 04:37:50.400,1019.696408
3316902 *0001V,01/05/70 04:37:50.500,1019.685800
3317012 *0001V,01/05/70 04:37:50.600,1019.700637
3317105 *0001V,01/05/70 04:37:50.700,1019.691039
3317214 *0001V,01/05/70 04:37:50.800,1019.688807
3317308 *0001V,01/05/70 04:37:50.900,1019.694926
3317402 *0001V,01/05/70 04:37:51.000,1019.689857
3317511 *0001V,01/05/70 04:37:51.100,1019.676619
3317604 *0001V,01/05/70 04:37:51.200,1019.693197
3317714 *0001V,01/05/70 04:37:51.300,1019.696848
3317807 *0001V,01/05/70 04:37:51.400,1019.700642
3317901 *0001V,01/05/70 04:37:51.500,1019.692093
3318010 *0001V,01/05/70 04:37:51.600,1019.682036
3318104 *0001V,01/05/70 04:37:51.700,1019.678985
3318213 *0001V,01/05/70 04:37:51.800,1019.687747
3318306 *0001V,01/05/70 04:37:51.900,1019.682902
3318400 *0001V,01/05/70 04:37:52.000,1019.689614
3318509 *0001V,01/05/70 04:37:52.100,1019.668864
3318603 *0001V,01/05/70 04:37:52.200,1019.693786
3318712 *0001V,01/05/70 04:37:52.300,1019.694461
3318806 *0001V,01/05/70 04:37:52.400,1019.691988
3318915 *0001V,01/05/70 04:37:52.500,1019.682380
3319008 *0001V,01/05/70 04:37:52.600,1019.695997
3319102 *0001V,01/05/70 04:37:52.700,1019.687142
3319211 *0001V,01/05/70 04:37:52.800,1019.690306
3319305 *0001V,01/05/70 04:37:52.900,1019.688374
3319414 *0001V,01/05/70 04:37:53.000,1019.687368
3319508 *0001V,01/05/70 04:37:53.100,1019.701538
3319601 *0001V,01/05/70 04:37:53.200,1019.695432
3319710 *0001V,01/05/70 04:37:53.300,1019.690556
3319804 *0001V,01/05/70 04:37:53.400,1019.681931
3319913 *0001V,01/05/70 04:37:53.500,1019.689034
3320007 *0001V,01/05/70 04:37:53.600,1019.685253
3320100 *0001V,01/05/70 04:37:53.700,1019.678698
3320210 *0001V,01/05/70 04:37:53.800,1019.689119
3320303 *0001V,01/05/70 04:37:53.900,1019.672333
3320412 *0001V,01/05/70 04:37:54.000,1019.675476
3320506 *0001V,01/05/70 04:37:54.100,1019.667377
3320615 *0001V,01/05/70 04:37:54.200,1019.663050
3320709 *0001V,01/05/70 04:37:54.300,1019.667610
3320802 *0001V,01/05/70 04:37:54.400,1019.679583
3320912 *0001V,01/05/70 04:37:54.500,1019.683482
3321005 *0001V,01/05/70 04:37:54.600,1019.681449
3321114 *0001V,01/05/70 04:37:54.700,1019.675615
3321208 *0001V,01/05/70 04:37:54.800,1019.685519
3321302 *0001V,01/05/70 04:37:54.900,1019.687512
3321411 *0001V,01/05/70 04:37:55.000,1019.690276
3321504 *0001V,01/05/70 04:37:55.100,1019.696020
3321614 *0001V,01/05/70 04:37:55.200,1019.696593
3321707 *0001V,01/05/70 04:37:55.300,1019.692732
3321801 *0001V,01/05/70 04:37:55.400,1019.686479
3321910 *0001V,01/05/70 04:37:55.500,1019.694831
3322004 *0001V,01/05/70 04:37:55.600,1019.691991
3322113 *0001V,01/05/70 04:37:55.700,1019.692475
3322206 *0001V,01/05/70 04:37:55.800,1019.687765
3322300 *0001V,01/05/70 04:37:55.900,1019.687833
3322409 *0001V,01/05/70 04:37:56.000,1019.695220
3322503 *0001V,01/05/70 04:37:56.100,1019.707656
3322612 *0001V,01/05/70 04:37:56.200,1019.702189
3322706 *0001V,01/05/70 04:37:56.300,1019.697783
3322815 *0001V,01/05/70 04:37:56.400,1019.693563
3322908 *0001V,01/05/70 04:37:56.500,1019.700896
3323002 *0001V,01/05/70 04:37:56.600,1019.702784
3323111 *0001V,01/05/70 04:37:56.700,1019.697766
3323205 *0001V,01/05/70 04:37:56.800,1019.694790
3323314 *0001V,01/05/70 04:37:56.900,1019.712978
3323408 *0001V,01/05/70 04:37:57.000,1019.700873
3323501 *0001V,01/05/70 04:37:57.100,1019.694736
3323610 *0001V,01/05/70 04:37:57.200,1019.686267
3323704 *0001V,01/05/70 04:37:57.300,1019.684532
3323813 *0001V,01/05/70 04:37:57.400,1019.691984
3323907 *0001V,01/05/70 04:37:57.500,1019.693331
3324000 *0001V,01/05/70 04:37:57.600,1019.702736
3324110 *0001V,01/05/70 04:37:57.700,1019.699815
3324203 *0001V,01/05/70 04:37:57.800,1019.684922
3324312 *0001V,01/05/70 04:37:57.900,1019.696634
3324406 *0001V,01/05/70 04:37:58.000,1019.702222
3324515 *0001V,01/05/70 04:37:58.100,1019.689437
3324609 *0001V,01/05/70 04:37:58.200,1019.701407
3324702 *0001V,01/05/70 04:37:58.300,1019.693716
3324812 *0001V,01/05/70 04:37:58.400,1019.709649
3324905 *0001V,01/05/70 04:37:58.500,1019.703713
3325014 *0001V,01/05/70 04:37:58.600,1019.698242
3325108 *0001V,01/05/70 04:37:58.700,1019.703794
3325202 *0001V,01/05/70 04:37:58.800,1019.699176
3325311 *0001V,01/05/70 04:37:58.900,1019.696910
3325404 *0001V,01/05/70 04:37:59.000,1019.697203
3325514 *0001V,01/05/70 04:37:59.100,1019.697365
3325607 *0001V,01/05/70 04:37:59.200,1019.696494
3325701 *0001V,01/05/70 04:37:59.300,1019.697464
3325810 *0001V,01/05/70 04:37:59.400,1019.699842
3325904 *0001V,01/05/70 04:37:59.500,1019.691411
3326013 *0001V,01/05/70 04:37:59.600,1019.697206
3326106 *0001V,01/05/70 04:37:59.700,1019.703445
3326216 *0001V,01/05/70 04:37:59.800,1019.714567
3326309 *0001V,01/05/70 04:37:59.900,1019.708525
3326403 *0001V,01/05/70 04:38:00.000,1019.699676
3326512 *0001V,01/05/70 04:38:00.100,1019.702835
3326606 *0001V,01/05/70 04:38:00.200,1019.716833
3326715 *0001V,01/05/70 04:38:00.300,1019.718736
3326808 *0001V,01/05/70 04:38:00.400,1019.725898
3326902 *0001V,01/05/70 04:38:00.500,1019.724105
3327011 *0001V,01/05/70 04:38:00.600,1019.724640
3327105 *0001V,01/05/70 04:38:00.700,1019.726674
3327214 *0001V,01/05/70 04:38:00.800,1019.732730
3327308 *0001V,01/05/70 04:38:00.900,1019.715275
3327401 *0001V,01/05/70 04:38:01.000,1019.724264
3327510 *0001V,01/05/70 04:38:01.100,1019.718327
3327604 *0001V,01/05/70 04:38:01.200,1019.715628
3327713 *0001V,01/05/70 04:38:01.300,1019.713832
3327807 *0001V,01/05/70 04:38:01.400,1019.727842
3327900 *0001V,01/05/70 04:38:01.500,1019.719800
3328010 *0001V,01/05/70 04:38:01.600,1019.725227
3328103 *0001V,01/05/70 04:38:01.700,1019.723190
3328212 *0001V,01/05/70 04:38:01.800,1019.723486
3328306 *0001V,01/05/70 04:38:01.900,1019.723114
3328415 *0001V,01/05/70 04:38:02.000,1019.721049
3328509 *0001V,01/05/70 04:38:02.100,1019.708832
3328602 *0001V,01/05/70 04:38:02.200,1019.705810
3328712 *0001V,01/05/70 04:38:02.300,1019.707124
3328805 *0001V,01/05/70 04:38:02.400,1019.702792
3328914 *0001V,01/05/70 04:38:02.500,1019.703271
3329008 *0001V,01/05/70 04:38:02.600,1019.707608
3329102 *0001V,01/05/70 04:38:02.700,1019.704100
3329211 *0001V,01/05/70 04:38:02.800,1019.713141
3329304 *0001V,01/05/70 04:38:02.900,1019.721011
3329414 *0001V,01/05/70 04:38:03.000,1019.719216
3329507 *0001V,01/05/70 04:38:03.100,1019.722877
3329601 *0001V,01/05/70 04:38:03.200,1019.708692
3329710 *0001V,01/05/70 04:38:03.300,1019.703213
3329804 *0001V,01/05/70 04:38:03.400,1019.693582
3329913 *0001V,01/05/70 04:38:03.500,1019.704523
3330006 *0001V,01/05/70 04:38:03.600,1019.703790
3330116 *0001V,01/05/70 04:38:03.700,1019.707021
3330209 *0001V,01/05/70 04:38:03.800,1019.705006
3330303 *0001V,01/05/70 04:38:03.900,1019.708561
3330412 *0001V,01/05/70 04:38:04.000,1019.700251
3330506 *0001V,01/05/70 04:38:04.100,1019.694197
3330615 *0001V,01/05/70 04:38:04.200,1019.689445
3330708 *0001V,01/05/70 04:38:04.300,1019.692109
3330802 *0001V,01/05/70 04:38:04.400,1019.703880
3330911 *0001V,01/05/70 04:38:04.500,1019.717426
3331005 *0001V,01/05/70 04:38:04.600,1019.717436
3331114 *0001V,01/05/70 04:38:04.700,1019.710792
3331208 *0001V,01/05/70 04:38:04.800,1019.711941
3331301 *0001V,01/05/70 04:38:04.900,1019.716270
3331410 *0001V,01/05/70 04:38:05.000,1019.723857
3331504 *0001V,01/05/70 04:38:05.100,1019.709994
3331613 *0001V,01/05/70 04:38:05.200,1019.706296
3331707 *0001V,01/05/70 04:38:05.300,1019.709392
3331800 *0001V,01/05/70 04:38:05.400,1019.697276
3331910 *0001V,01/05/70 04:38:05.500,1019.693563
3332003 *0001V,01/05/70 04:38:05.600,1019.691979
3332112 *0001V,01/05/70 04:38:05.700,1019.697336
3332206 *0001V,01/05/70 04:38:05.800,1019.699473
3332315 *0001V,01/05/70 04:38:05.900,1019.695441
3332409 *0001V,01/05/70 04:38:06.000,1019.696736
3332502 *0001V,01/05/70 04:38:06.100,1019.703340
3332612 *0001V,01/05/70 04:38:06.200,1019.701992
3332705 *0001V,01/05/70 04:38:06.300,1019.699542
3332814 *0001V,01/05/70 04:38:06.400,1019.689958
3332908 *0001V,01/05/70 04:38:06.500,1019.706414
3333002 *0001V,01/05/70 04:38:06.600,1019.698443
3333111 *0001V,01/05/70 04:38:06.700,1019.693450
3333204 *0001V,01/05/70 04:38:06.800,1019.702972
3333314 *0001V,01/05/70 04:38:06.900,1019.680916
3333407 *0001V,01/05/70 04:38:07.000,1019.681508
3333501 *0001V,01/05/70 04:38:07.100,1019.677015
3333610 *0001V,01/05/70 04:38:07.200,1019.676276
3333704 *0001V,01/05/70 04:38:07.300,1019.672385
3333813 *0001V,01/05/70 04:38:07.400,1019.676453
3333906 *0001V,01/05/70 04:38:07.500,1019.681626
3334000 *0001V,01/05/70 04:38:07.600,1019.685804
3334109 *0001V,01/05/70 04:38:07.700,1019.692054
3334203 *0001V,01/05/70 04:38:07.800,1019.684179
3334312 *0001V,01/05/70 04:38:07.900,1019.695460
3334406 *0001V,01/05/70 04:38:08.000,1019.689973
3334515 *0001V,01/05/70 04:38:08.100,1019.687908
3334608 *0001V,01/05/70 04:38:08.200,1019.692732
3334702 *0001V,01/05/70 04:38:08.300,1019.686612
3334811 *0001V,01/05/70 04:38:08.400,1019.696537
3334905 *0001V,01/05/70 04:38:08.500,1019.716198
3335014 *0001V,01/05/70 04:38:08.600,1019.695100
3335108 *0001V,01/05/70 04:38:08.700,1019.690575
3335201 *0001V,01/05/70 04:38:08.800,1019.710502
3335310 *0001V,01/05/70 04:38:08.900,1019.702054
3335404 *0001V,01/05/70 04:38:09.000,1019.696226
3335513 *0001V,01/05/70 04:38:09.100,1019.694772
3335607 *0001V,01/05/70 04:38:09.200,1019.689430
3335700 *0001V,01/05/70 04:38:09.300,1019.697212
3335810 *0001V,01/05/70 04:38:09.400,1019.706217
3335903 *0001V,01/05/70 04:38:09.500,1019.705756
3336012 *0001V,01/05/70 04:38:09.600,1019.706355
3336106 *0001V,01/05/70 04:38:09.700,1019.711657
3336215 *0001V,01/05/70 04:38:09.800,1019.713097
3336309 *0001V,01/05/70 04:38:09.900,1019.712753
3336402 *0001V,01/05/70 04:38:10.000,1019.718841
3336512 *0001V,01/05/70 04:38:10.100,1019.706133
3336605 *0001V,01/05/70 04:38:10.200,1019.709754
3336714 *0001V,01/05/70 04:38:10.300,1019.711880
3336808 *0001V,01/05/70 04:38:10.400,1019.708834
3336902 *0001V,01/05/70 04:38:10.500,1019.720894
3337011 *0001V,01/05/70 04:38:10.600,1019.718973
3337104 *0001V,01/05/70 04:38:10.700,1019.721610
3337214 *0001V,01/05/70 04:38:10.800,1019.709155
3337307 *0001V,01/05/70 04:38:10.900,1019.725600
3337401 *0001V,01/05/70 04:38:11.000,1019.733446
3337510 *0001V,01/05/70 04:38:11.100,1019.726534
3337604 *0001V,01/05/70 04:38:11.200,1019.724748
3337713 *0001V,01/05/70 04:38:11.300,1019.728327
3337806 *0001V,01/05/70 04:38:11.400,1019.738912
3337900 *0001V,01/05/70 04:38:11.500,1019.734800
3338009 *0001V,01/05/70 04:38:11.600,1019.732559
3338103 *0001V,01/05/70 04:38:11.700,1019.704880
3338212 *0001V,01/05/70 04:38:11.800,1019.699148
3338306 *0001V,01/05/70 04:38:11.900,1019.701810
3338415 *0001V,01/05/70 04:38:12.000,1019.695995
3338508 *0001V,01/05/70 04:38:12.100,1019.714409
3338602 *0001V,01/05/70 04:38:12.200,1019.714556
3338711 *0001V,01/05/70 04:38:12.300,1019.721505
3338805 *0001V,01/05/70 04:38:12.400,1019.720661
3338914 *0001V,01/05/70 04:38:12.500,1019.722396
3339008 *0001V,01/05/70 04:38:12.600,1019.705367
3339101 *0001V,01/05/70 04:38:12.700,1019.710948
3339210 *0001V,01/05/70 04:38:12.800,1019.709142
3339304 *0001V,01/05/70 04:38:12.900,1019.719469
3339413 *0001V,01/05/70 04:38:13.000,1019.713545
3339507 *0001V,01/05/70 04:38:13.100,1019.722150
3339600 *0001V,01/05/70 04:38:13.200,1019.724785
3339710 *0001V,01/05/70 04:38:13.300,1019.722781
3339803 *0001V,01/05/70 04:38:13.400,1019.720673
3339912 *0001V,01/05/70 04:38:13.500,1019.716754
3340006 *0001V,01/05/70 04:38:13.600,1019.707336
3340115 *0001V,01/05/70 04:38:13.700,1019.717266
3340209 *0001V,01/05/70 04:38:13.800,1019.703971
3340302 *0001V,01/05/70 04:38:13.900,1019.710578
3340412 *0001V,01/05/70 04:38:14.000,1019.710002
3340505 *0001V,01/05/70 04:38:14.100,1019.705799
3340614 *0001V,01/05/70 04:38:14.200,1019.711986
3340708 *0001V,01/05/70 04:38:14.300,1019.707368
3340802 *0001V,01/05/70 04:38:14.400,1019.709657
3340911 *0001V,01/05/70 04:38:14.500,1019.713910
3341004 *0001V,01/05/70 04:38:14.600,1019.710264
3341114 *0001V,01/05/70 04:38:14.700,1019.708046
3341207 *0001V,01/05/70 04:38:14.800,1019.714694
3341301 *0001V,01/05/70 04:38:14.900,1019.708561
3341410 *0001V,01/05/70 04:38:15.000,1019.713928
3341504 *0001V,01/05/70 04:38:15.100,1019.713596
3341613 *0001V,01/05/70 04:38:15.200,1019.711594
3341706 *0001V,01/05/70 04:38:15.300,1019.707988
3341816 *0001V,01/05/70 04:38:15.400,1019.716509
3341909 *0001V,01/05/70 04:38:15.500,1019.699686
3342003 *0001V,01/05/70 04:38:15.600,1019.705395
3342112 *0001V,01/05/70 04:38:15.700,1019.708235
3342206 *0001V,01/05/70 04:38:15.800,1019.702947
3342315 *0001V,01/05/70 04:38:15.900,1019.700989
3342408 *0001V,01/05/70 04:38:16.000,1019.704598
3342502 *0001V,01/05/70 04:38:16.100,1019.697505
3342611 *0001V,01/05/70 04:38:16.200,1019.697616
3342705 *0001V,01/05/70 04:38:16.300,1019.696428
3342814 *0001V,01/05/70 04:38:16.400,1019.696316
3342908 *0001V,01/05/70 04:38:16.500,1019.693464
3343001 *0001V,01/05/70 04:38:16.600,1019.686768
3343110 *0001V,01/05/70 04:38:16.700,1019.687416
3343204 *0001V,01/05/70 04:38:16.800,1019.680894
3343313 *0001V,01/05/70 04:38:16.900,1019.682750
3343407 *0001V,01/05/70 04:38:17.000,1019.688417
3343500 *0001V,01/05/70 04:38:17.100,1019.689379
3343610 *0001V,01/05/70 04:38:17.200,1019.683396
3343703 *0001V,01/05/70 04:38:17.300,1019.687715
3343812 *0001V,01/05/70 04:38:17.400,1019.694145
3343906 *0001V,01/05/70 04:38:17.500,1019.690954
3344015 *0001V,01/05/70 04:38:17.600,1019.696491
3344109 *0001V,01/05/70 04:38:17.700,1019.690106
3344202 *0001V,01/05/70 04:38:17.800,1019.688631
3344312 *0001V,01/05/70 04:38:17.900,1019.674511
3344405 *0001V,01/05/70 04:38:18.000,1019.685696
3344514 *0001V,01/05/70 04:38:18.100,1019.719914
3344608 *0001V,01/05/70 04:38:18.200,1019.721269
3344702 *0001V,01/05/70 04:38:18.300,1019.715306
3344811 *0001V,01/05/70 04:38:18.400,1019.716037
3344904 *0001V,01/05/70 04:38:18.500,1019.699650
3345014 *0001V,01/05/70 04:38:18.600,1019.704217
3345107 *0001V,01/05/70 04:38:18.700,1019.725214
3345201 *0001V,01/05/70 04:38:18.800,1019.726667
3345310 *0001V,01/05/70 04:38:18.900,1019.721280
3345404 *0001V,01/05/70 04:38:19.000,1019.716561
3345513 *0001V,01/05/70 04:38:19.100,1019.712376
3345606 *0001V,01/05/70 04:38:19.200,1019.716318
3345716 *0001V,01/05/70 04:38:19.300,1019.690950
3345809 *0001V,01/05/70 04:38:19.400,1019.697847
3345903 *0001V,01/05/70 04:38:19.500,1019.697641
3346012 *0001V,01/05/70 04:38:19.600,1019.699084
3346106 *0001V,01/05/70 04:38:19.700,1019.701727
3346215 *0001V,01/05/70 04:38:19.800,1019.712500
3346308 *0001V,01/05/70 04:38:19.900,1019.722047
3346402 *0001V,01/05/70 04:38:20.000,1019.715465
3346511 *0001V,01/05/70 04:38:20.100,1019.710206
3346605 *0001V,01/05/70 04:38:20.200,1019.709559
3346714 *0001V,01/05/70 04:38:20.300,1019.708581
3346808 *0001V,01/05/70 04:38:20.400,1019.706412
3346901 *0001V,01/05/70 04:38:20.500,1019.707631
3347010 *0001V,01/05/70 04:38:20.600,1019.707004
3347104 *0001V,01/05/70 04:38:20.700,1019.710055
3347213 *0001V,01/05/70 04:38:20.800,1019.699501
3347307 *0001V,01/05/70 04:38:20.900,1019.696897
3347400 *0001V,01/05/70 04:38:21.000,1019.686902
3347510 *0001V,01/05/70 04:38:21.100,1019.692052
3347603 *0001V,01/05/70 04:38:21.200,1019.684947
3347712 *0001V,01/05/70 04:38:21.300,1019.690250
3347806 *0001V,01/05/70 04:38:21.400,1019.687387
3347915 *0001V,01/05/70 04:38:21.500,1019.677585
3348009 *0001V,01/05/70 04:38:21.600,1019.682680
3348102 *0001V,01/05/70 04:38:21.700,1019.680428
3348212 *0001V,01/05/70 04:38:21.800,1019.689798
3348305 *0001V,01/05/70 04:38:21.900,1019.677532
3348414 *0001V,01/05/70 04:38:22.000,1019.685951
3348508 *0001V,01/05/70 04:38:22.100,1019.685129
3348602 *0001V,01/05/70 04:38:22.200,1019.682534
3348711 *0001V,01/05/70 04:38:22.300,1019.686723
3348804 *0001V,01/05/70 04:38:22.400,1019.685066
3348914 *0001V,01/05/70 04:38:22.500,1019.691037
3349007 *0001V,01/05/70 04:38:22.600,1019.700584
3349101 *0001V,01/05/70 04:38:22.700,1019.702860
3349210 *0001V,01/05/70 04:38:22.800,1019.696575
3349304 *0001V,01/05/70 04:38:22.900,1019.699711
3349413 *0001V,01/05/70 04:38:23.000,1019.710661
3349506 *0001V,01/05/70 04:38:23.100,1019.714886
3349600 *0001V,01/05/70 04:38:23.200,1019.719394
3349709 *0001V,01/05/70 04:38:23.300,1019.711769
3349803 *0001V,01/05/70 04:38:23.400,1019.716767
3349912 *0001V,01/05/70 04:38:23.500,1019.718719
3350006 *0001V,01/05/70 04:38:23.600,1019.716842
3350115 *0001V,01/05/70 04:38:23.700,1019.712661
3350208 *0001V,01/05/70 04:38:23.800,1019.720165
3350302 *0001V,01/05/70 04:38:23.900,1019.714626
3350411 *0001V,01/05/70 04:38:24.000,1019.704432
3350505 *0001V,01/05/70 04:38:24.100,1019.703210
3350614 *0001V,01/05/70 04:38:24.200,1019.706092
3350708 *0001V,01/05/70 04:38:24.300,1019.696703
3350801 *0001V,01/05/70 04:38:24.400,1019.711341
3350910 *0001V,01/05/70 04:38:24.500,1019.709769
3351004 *0001V,01/05/70 04:38:24.600,1019.708284
3351113 *0001V,01/05/70 04:38:24.700,1019.706091
3351207 *0001V,01/05/70 04:38:24.800,1019.706828
3351300 *0001V,01/05/70 04:38:24.900,1019.707988
3351410 *0001V,01/05/70 04:38:25.000,1019.707759
3351503 *0001V,01/05/70 04:38:25.100,1019.706174
3351612 *0001V,01/05/70 04:38:25.200,1019.712386
3351706 *0001V,01/05/70 04:38:25.300,1019.717066
3351815 *0001V,01/05/70 04:38:25.400,1019.718544
3351909 *0001V,01/05/70 04:38:25.500,1019.713518
3352002 *0001V,01/05/70 04:38:25.600,1019.718669
3352112 *0001V,01/05/70 04:38:25.700,1019.719001
3352205 *0001V,01/05/70 04:38:25.800,1019.717229
3352314 *0001V,01/05/70 04:38:25.900,1019.717002
3352408 *0001V,01/05/70 04:38:26.000,1019.713979
3352502 *0001V,01/05/70 04:38:26.100,1019.710374
3352611 *0001V,01/05/70 04:38:26.200,1019.700426
3352704 *0001V,01/05/70 04:38:26.300,1019.704867
3352814 *0001V,01/05/70 04:38:26.400,1019.703031
3352907 *0001V,01/05/70 04:38:26.500,1019.705583
3353001 *0001V,01/05/70 04:38:26.600,1019.703614
3353110 *0001V,01/05/70 04:38:26.700,1019.706083
3353204 *0001V,01/05/70 04:38:26.800,1019.710830
3353313 *0001V,01/05/70 04:38:26.900,1019.703054
3353406 *0001V,01/05/70 04:38:27.000,1019.702663
3353516 *0001V,01/05/70 04:38:27.100,1019.702728
3353609 *0001V,01/05/70 04:38:27.200,1019.710990
3353703 *0001V,01/05/70 04:38:27.300,1019.719625
3353812 *0001V,01/05/70 04:38:27.400,1019.712071
3353906 *0001V,01/05/70 04:38:27.500,1019.714963
3354015 *0001V,01/05/70 04:38:27.600,1019.703081
3354108 *0001V,01/05/70 04:38:27.700,1019.711559
3354202 *0001V,01/05/70 04:38:27.800,1019.717736
3354311 *0001V,01/05/70 04:38:27.900,1019.715380
3354405 *0001V,01/05/70 04:38:28.000,1019.723744
3354514 *0001V,01/05/70 04:38:28.100,1019.722726
3354608 *0001V,01/05/70 04:38:28.200,1019.709734
3354701 *0001V,01/05/70 04:38:28.300,1019.715463
3354810 *0001V,01/05/70 04:38:28.400,1019.716366
3354904 *0001V,01/05/70 04:38:28.500,1019.713174
3355013 *0001V,01/05/70 04:38:28.600,1019.713451
3355107 *0001V,01/05/70 04:38:28.700,1019.710693
3355200 *0001V,01/05/70 04:38:28.800,1019.712568
3355310 *0001V,01/05/70 04:38:28.900,1019.714827
3355403 *0001V,01/05/70 04:38:29.000,1019.714242
3355512 *0001V,01/05/70 04:38:29.100,1019.721728
3355606 *0001V,01/05/70 04:38:29.200,1019.705164
3355715 *0001V,01/05/70 04:38:29.300,1019.703462
3355809 *0001V,01/05/70 04:38:29.400,1019.706781
3355902 *0001V,01/05/70 04:38:29.500,1019.714214
3356012 *0001V,01/05/70 04:38:29.600,1019.722089
3356105 *0001V,01/05/70 04:38:29.700,1019.721998
3356214 *0001V,01/05/70 04:38:29.800,1019.725112
3356308 *0001V,01/05/70 04:38:29.900,1019.728957
3356402 *0001V,01/05/70 04:38:30.000,1019.719531
3356511 *0001V,01/05/70 04:38:30.100,1019.715036
3356604 *0001V,01/05/70 04:38:30.200,1019.714790
3356714 *0001V,01/05/70 04:38:30.300,1019.718776
3356807 *0001V,01/05/70 04:38:30.400,1019.719372
3356901 *0001V,01/05/70 04:38:30.500,1019.708545
3357010 *0001V,01/05/70 04:38:30.600,1019.712984
3357104 *0001V,01/05/70 04:38:30.700,1019.720537
3357213 *0001V,01/05/70 04:38:30.800,1019.711807
3357306 *0001V,01/05/70 04:38:30.900,1019.717467
3357416 *0001V,01/05/70 04:38:31.000,1019.718484
3357509 *0001V,01/05/70 04:38:31.100,1019.721702
3357603 *0001V,01/05/70 04:38:31.200,1019.721416
3357712 *0001V,01/05/70 04:38:31.300,1019.734815
3357806 *0001V,01/05/70 04:38:31.400,1019.735543
3357915 *0001V,01/05/70 04:38:31.500,1019.744737
3358008 *0001V,01/05/70 04:38:31.600,1019.745663
3358102 *0001V,01/05/70 04:38:31.700,1019.746434
3358211 *0001V,01/05/70 04:38:31.800,1019.741024
3358305 *0001V,01/05/70 04:38:31.900,1019.732645
3358414 *0001V,01/05/70 04:38:32.000,1019.713383
3358508 *0001V,01/05/70 04:38:32.100,1019.712377
3358601 *0001V,01/05/70 04:38:32.200,1019.714688
3358710 *0001V,01/05/70 04:38:32.300,1019.711814
3358804 *0001V,01/05/70 04:38:32.400,1019.712231
3358913 *0001V,01/05/70 04:38:32.500,1019.721085
3359007 *0001V,01/05/70 04:38:32.600,1019.721446
3359100 *0001V,01/05/70 04:38:32.700,1019.709898
3359210 *0001V,01/05/70 04:38:32.800,1019.705255
3359303 *0001V,01/05/70 04:38:32.900,1019.693947
3359412 *0001V,01/05/70 04:38:33.000,1019.700295
3359506 *0001V,01/05/70 04:38:33.100,1019.706951
3359615 *0001V,01/05/70 04:38:33.200,1019.703791
3359709 *0001V,01/05/70 04:38:33.300,1019.696625
3359802 *0001V,01/05/70 04:38:33.400,1019.706357
3359912 *0001V,01/05/70 04:38:33.500,1019.692058
3400005 *0001V,01/05/70 04:38:33.600,1019.694566
3400114 *0001V,01/05/70 04:38:33.700,1019.707728
3400208 *0001V,01/05/70 04:38:33.800,1019.709387
3400302 *0001V,01/05/70 04:38:33.900,1019.705090
3400411 *0001V,01/05/70 04:38:34.000,1019.716114
3400504 *0001V,01/05/70 04:38:34.100,1019.714394
3400614 *0001V,01/05/70 04:38:34.200,1019.702054
3400707 *0001V,01/05/70 04:38:34.300,1019.695169
3400801 *0001V,01/05/70 04:38:34.400,1019.699024
3400910 *0001V,01/05/70 04:38:34.500,1019.695788
3401004 *0001V,01/05/70 04:38:34.600,1019.699595
3401113 *0001V,01/05/70 04:38:34.700,1019.685796
3401206 *0001V,01/05/70 04:38:34.800,1019.703698
3401300 *0001V,01/05/70 04:38:34.900,1019.701084
3401409 *0001V,01/05/70 04:38:35.000,1019.706038
3401503 *0001V,01/05/70 04:38:35.100,1019.703514
3401612 *0001V,01/05/70 04:38:35.200,1019.694376
3401706 *0001V,01/05/70 04:38:35.300,1019.697514
3401815 *0001V,01/05/70 04:38:35.400,1019.694983
3401908 *0001V,01/05/70 04:38:35.500,1019.701863
3402002 *0001V,01/05/70 04:38:35.600,1019.713647
3402111 *0001V,01/05/70 04:38:35.700,1019.715355
3402205 *0001V,01/05/70 04:38:35.800,1019.715586
3402314 *0001V,01/05/70 04:38:35.900,1019.718566
3402408 *0001V,01/05/70 04:38:36.000,1019.708589
3402501 *0001V,01/05/70 04:38:36.100,1019.715137
3402610 *0001V,01/05/70 04:38:36.200,1019.696263
3402704 *0001V,01/05/70 04:38:36.300,1019.689969
3402813 *0001V,01/05/70 04:38:36.400,1019.695647
3402907 *0001V,01/05/70 04:38:36.500,1019.696381
3403000 *0001V,01/05/70 04:38:36.600,1019.700408
3403110 *0001V,01/05/70 04:38:36.700,1019.693639
3403203 *0001V,01/05/70 04:38:36.800,1019.698694
3403312 *0001V,01/05/70 04:38:36.900,1019.700906
3403406 *0001V,01/05/70 04:38:37.000,1019.699088
3403515 *0001V,01/05/70 04:38:37.100,1019.682678
3403609 *0001V,01/05/70 04:38:37.200,1019.695702
3403702 *0001V,01/05/70 04:38:37.300,1019.696084
3403812 *0001V,01/05/70 04:38:37.400,1019.691397
3403905 *0001V,01/05/70 04:38:37.500,1019.700950
3404014 *0001V,01/05/70 04:38:37.600,1019.699010
3404108 *0001V,01/05/70 04:38:37.700,1019.693394
3404202 *0001V,01/05/70 04:38:37.800,1019.704002
3404311 *0001V,01/05/70 04:38:37.900,1019.695776
3404404 *0001V,01/05/70 04:38:38.000,1019.698420
3404514 *0001V,01/05/70 04:38:38.100,1019.700541
3404607 *0001V,01/05/70 04:38:38.200,1019.706817
3404701 *0001V,01/05/70 04:38:38.300,1019.700962
3404810 *0001V,01/05/70 04:38:38.400,1019.700844
3404904 *0001V,01/05/70 04:38:38.500,1019.704924
3405013 *0001V,01/05/70 04:38:38.600,1019.717199
3405106 *0001V,01/05/70 04:38:38.700,1019.721734
3405200 *0001V,01/05/70 04:38:38.800,1019.723945
3405309 *0001V,01/05/70 04:38:38.900,1019.719304
3405403 *0001V,01/05/70 04:38:39.000,1019.721974
3405512 *0001V,01/05/70 04:38:39.100,1019.722952
3405606 *0001V,01/05/70 04:38:39.200,1019.717815
3405715 *0001V,01/05/70 04:38:39.300,1019.711225
3405808 *0001V,01/05/70 04:38:39.400,1019.708271
3405902 *0001V,01/05/70 04:38:39.500,1019.709416
3406011 *0001V,01/05/70 04:38:39.600,1019.699885
3406105 *0001V,01/05/70 04:38:39.700,1019.701485
3406214 *0001V,01/05/70 04:38:39.800,1019.703038
3406308 *0001V,01/05/70 04:38:39.900,1019.701179
3406401 *0001V,01/05/70 04:38:40.000,1019.703813
3406510 *0001V,01/05/70 04:38:40.100,1019.704188
3406604 *0001V,01/05/70 04:38:40.200,1019.707205
3406713 *0001V,01/05/70 04:38:40.300,1019.714681
3406807 *0001V,01/05/70 04:38:40.400,1019.716208
3406900 *0001V,01/05/70 04:38:40.500,1019.721500
3407010 *0001V,01/05/70 04:38:40.600,1019.710130
3407103 *0001V,01/05/70 04:38:40.700,1019.714552
3407212 *0001V,01/05/70 04:38:40.800,1019.713614
3407306 *0001V,01/05/70 04:38:40.900,1019.712084
3407415 *0001V,01/05/70 04:38:41.000,1019.724673
3407509 *0001V,01/05/70 04:38:41.100,1019.728275
3407602 *0001V,01/05/70 04:38:41.200,1019.723480
3407712 *0001V,01/05/70 04:38:41.300,1019.715290
3407805 *0001V,01/05/70 04:38:41.400,1019.713528
3407914 *0001V,01/05/70 04:38:41.500,1019.715156
3408008 *0001V,01/05/70 04:38:41.600,1019.718941
3408102 *0001V,01/05/70 04:38:41.700,1019.721917
3408211 *0001V,01/05/70 04:38:41.800,1019.724256
3408304 *0001V,01/05/70 04:38:41.900,1019.715134
3408414 *0001V,01/05/70 04:38:42.000,1019.718347
3408507 *0001V,01/05/70 04:38:42.100,1019.723559
3408601 *0001V,01/05/70 04:38:42.200,1019.725810
3408710 *0001V,01/05/70 04:38:42.300,1019.717055
3408804 *0001V,01/05/70 04:38:42.400,1019.716589
3408913 *0001V,01/05/70 04:38:42.500,1019.722036
3409006 *0001V,01/05/70 04:38:42.600,1019.728262
3409100 *0001V,01/05/70 04:38:42.700,1019.725086
3409209 *0001V,01/05/70 04:38:42.800,1019.727808
3409303 *0001V,01/05/70 04:38:42.900,1019.733982
3409412 *0001V,01/05/70 04:38:43.000,1019.731868
3409506 *0001V,01/05/70 04:38:43.100,1019.734351
3409615 *0001V,01/05/70 04:38:43.200,1019.736955
3409708 *0001V,01/05/70 04:38:43.300,1019.737167
3409802 *0001V,01/05/70 04:38:43.400,1019.727037
3409911 *0001V,01/05/70 04:38:43.500,1019.727449
3410005 *0001V,01/05/70 04:38:43.600,1019.724043
3410114 *0001V,01/05/70 04:38:43.700,1019.726834
3410208 *0001V,01/05/70 04:38:43.800,1019.731210
3410301 *0001V,01/05/70 04:38:43.900,1019.726985
3410410 *0001V,01/05/70 04:38:44.000,1019.725007
3410504 *0001V,01/05/70 04:38:44.100,1019.728754
3410613 *0001V,01/05/70 04:38:44.200,1019.729249
3410707 *0001V,01/05/70 04:38:44.300,1019.717105
3410800 *0001V,01/05/70 04:38:44.400,1019.725683
3410910 *0001V,01/05/70 04:38:44.500,1019.729483
3411003 *0001V,01/05/70 04:38:44.600,1019.726915
3411112 *0001V,01/05/70 04:38:44.700,1019.728319
3411206 *0001V,01/05/70 04:38:44.800,1019.724066
3411300 *0001V,01/05/70 04:38:44.900,1019.730351
3411409 *0001V,01/05/70 04:38:45.000,1019.731942
3411502 *0001V,01/05/70 04:38:45.100,1019.730317
3411612 *0001V,01/05/70 04:38:45.200,1019.730674
3411705 *0001V,01/05/70 04:38:45.300,1019.730563
3411814 *0001V,01/05/70 04:38:45.400,1019.732259
3411908 *0001V,01/05/70 04:38:45.500,1019.732394
3412002 *0001V,01/05/70 04:38:45.600,1019.731664
3412111 *0001V,01/05/70 04:38:45.700,1019.729508
3412204 *0001V,01/05/70 04:38:45.800,1019.732832
3412314 *0001V,01/05/70 04:38:45.900,1019.731086
3412407 *0001V,01/05/70 04:38:46.000,1019.731267
3412501 *0001V,01/05/70 04:38:46.100,1019.726353
3412610 *0001V,01/05/70 04:38:46.200,1019.725334
3412704 *0001V,01/05/70 04:38:46.300,1019.732873
3412813 *0001V,01/05/70 04:38:46.400,1019.741232
3412906 *0001V,01/05/70 04:38:46.500,1019.736643
3413000 *0001V,01/05/70 04:38:46.600,1019.735796
3413109 *0001V,01/05/70 04:38:46.700,1019.721766
3413203 *0001V,01/05/70 04:38:46.800,1019.731026
3413312 *0001V,01/05/70 04:38:46.900,1019.739312
3413406 *0001V,01/05/70 04:38:47.000,1019.748329
3413515 *0001V,01/05/70 04:38:47.100,1019.738856
3413608 *0001V,01/05/70 04:38:47.200,1019.733877
3413702 *0001V,01/05/70 04:38:47.300,1019.736167
3413811 *0001V,01/05/70 04:38:47.400,1019.734002
3413905 *0001V,01/05/70 04:38:47.500,1019.736184
3414014 *0001V,01/05/70 04:38:47.600,1019.736350
3414108 *0001V,01/05/70 04:38:47.700,1019.735888
3414201 *0001V,01/05/70 04:38:47.800,1019.733497
3414310 *0001V,01/05/70 04:38:47.900,1019.730316
3414404 *0001V,01/05/70 04:38:48.000,1019.739502
3414513 *0001V,01/05/70 04:38:48.100,1019.738472
3414607 *0001V,01/05/70 04:38:48.200,1019.740684
3414700 *0001V,01/05/70 04:38:48.300,1019.745688
3414810 *0001V,01/05/70 04:38:48.400,1019.739883
3414903 *0001V,01/05/70 04:38:48.500,1019.744584
3415012 *0001V,01/05/70 04:38:48.600,1019.750966
3415106 *0001V,01/05/70 04:38:48.700,1019.752563
3415215 *0001V,01/05/70 04:38:48.800,1019.746227
3415309 *0001V,01/05/70 04:38:48.900,1019.744914
3415402 *0001V,01/05/70 04:38:49.000,1019.745512
3415512 *0001V,01/05/70 04:38:49.100,1019.740080
3415605 *0001V,01/05/70 04:38:49.200,1019.745896
3415714 *0001V,01/05/70 04:38:49.300,1019.741202
3415808 *0001V,01/05/70 04:38:49.400,1019.732875
3415902 *0001V,01/05/70 04:38:49.500,1019.733178
3416011 *0001V,01/05/70 04:38:49.600,1019.729487
3416104 *0001V,01/05/70 04:38:49.700,1019.729147
3416214 *0001V,01/05/70 04:38:49.800,1019.724182
3416307 *0001V,01/05/70 04:38:49.900,1019.722225
3416401 *0001V,01/05/70 04:38:50.000,1019.724509
3416510 *0001V,01/05/70 04:38:50.100,1019.728166
3416604 *0001V,01/05/70 04:38:50.200,1019.726687
3416713 *0001V,01/05/70 04:38:50.300,1019.730463
3416806 *0001V,01/05/70 04:38:50.400,1019.733428
3416900 *0001V,01/05/70 04:38:50.500,1019.727699
3417009 *0001V,01/05/70 04:38:50.600,1019.722780
3417103 *0001V,01/05/70 04:38:50.700,1019.718824
3417212 *0001V,01/05/70 04:38:50.800,1019.719091
3417306 *0001V,01/05/70 04:38:50.900,1019.717986
3417415 *0001V,01/05/70 04:38:51.000,1019.734031
3417508 *0001V,01/05/70 04:38:51.100,1019.737665
3417602 *0001V,01/05/70 04:38:51.200,1019.729423
3417711 *0001V,01/05/70 04:38:51.300,1019.729798
3417805 *0001V,01/05/70 04:38:51.400,1019.728107
3417914 *0001V,01/05/70 04:38:51.500,1019.736713
3418008 *0001V,01/05/70 04:38:51.600,1019.726735
3418101 *0001V,01/05/70 04:38:51.700,1019.709256
3418210 *0001V,01/05/70 04:38:51.800,1019.724345
3418304 *0001V,01/05/70 04:38:51.900,1019.723883
3418413 *0001V,01/05/70 04:38:52.000,1019.719853
3418507 *0001V,01/05/70 04:38:52.100,1019.723060
3418600 *0001V,01/05/70 04:38:52.200,1019.731684
3418710 *0001V,01/05/70 04:38:52.300,1019.737082
3418803 *0001V,01/05/70 04:38:52.400,1019.738271
3418912 *0001V,01/05/70 04:38:52.500,1019.743010
3419006 *0001V,01/05/70 04:38:52.600,1019.745415
3419115 *0001V,01/05/70 04:38:52.700,1019.738233
3419209 *0001V,01/05/70 04:38:52.800,1019.733352
3419302 *0001V,01/05/70 04:38:52.900,1019.735372
3419412 *0001V,01/05/70 04:38:53.000,1019.740312
3419505 *0001V,01/05/70 04:38:53.100,1019.741397
3419614 *0001V,01/05/70 04:38:53.200,1019.737828
3419708 *0001V,01/05/70 04:38:53.300,1019.724736
3419802 *0001V,01/05/70 04:38:53.400,1019.728309
3419911 *0001V,01/05/70 04:38:53.500,1019.740185
3420004 *0001V,01/05/70 04:38:53.600,1019.749058
3420114 *0001V,01/05/70 04:38:53.700,1019.745902
3420207 *0001V,01/05/70 04:38:53.800,1019.740717
3420301 *0001V,01/05/70 04:38:53.900,1019.736392
3420410 *0001V,01/05/70 04:38:54.000,1019.733450
3420504 *0001V,01/05/70 04:38:54.100,1019.732889
3420613 *0001V,01/05/70 04:38:54.200,1019.742152
3420706 *0001V,01/05/70 04:38:54.300,1019.743361
3420816 *0001V,01/05/70 04:38:54.400,1019.743000
3420909 *0001V,01/05/70 04:38:54.500,1019.740758
3421003 *0001V,01/05/70 04:38:54.600,1019.743597
3421112 *0001V,01/05/70 04:38:54.700,1019.744947
3421206 *0001V,01/05/70 04:38:54.800,1019.748858
3421315 *0001V,01/05/70 04:38:54.900,1019.736666
3421408 *0001V,01/05/70 04:38:55.000,1019.749293
3421502 *0001V,01/05/70 04:38:55.100,1019.744346
3421611 *0001V,01/05/70 04:38:55.200,1019.748398
3421705 *0001V,01/05/70 04:38:55.300,1019.743524
3421814 *0001V,01/05/70 04:38:55.400,1019.750174
3421908 *0001V,01/05/70 04:38:55.500,1019.755494
3422001 *0001V,01/05/70 04:38:55.600,1019.748169
3422110 *0001V,01/05/70 04:38:55.700,1019.745246
3422204 *0001V,01/05/70 04:38:55.800,1019.745467
3422313 *0001V,01/05/70 04:38:55.900,1019.751997
3422407 *0001V,01/05/70 04:38:56.000,1019.746172
3422516 *0001V,01/05/70 04:38:56.100,1019.737783
3422610 *0001V,01/05/70 04:38:56.200,1019.751100
3422703 *0001V,01/05/70 04:38:56.300,1019.749163
3422812 *0001V,01/05/70 04:38:56.400,1019.752008
3422906 *0001V,01/05/70 04:38:56.500,1019.754951
3423015 *0001V,01/05/70 04:38:56.600,1019.763296
3423109 *0001V,01/05/70 04:38:56.700,1019.755880
3423202 *0001V,01/05/70 04:38:56.800,1019.754148
3423312 *0001V,01/05/70 04:38:56.900,1019.755648
3423405 *0001V,01/05/70 04:38:57.000,1019.740726
3423514 *0001V,01/05/70 04:38:57.100,1019.740263
3423608 *0001V,01/05/70 04:38:57.200,1019.742006
3423702 *0001V,01/05/70 04:38:57.300,1019.741090
3423811 *0001V,01/05/70 04:38:57.400,1019.737510
3423904 *0001V,01/05/70 04:38:57.500,1019.729008
3424014 *0001V,01/05/70 04:38:57.600,1019.705753
3424107 *0001V,01/05/70 04:38:57.700,1019.711742
3424201 *0001V,01/05/70 04:38:57.800,1019.719510
3424310 *0001V,01/05/70 04:38:57.900,1019.729221
3424404 *0001V,01/05/70 04:38:58.000,1019.733386
3424513 *0001V,01/05/70 04:38:58.100,1019.748477
3424606 *0001V,01/05/70 04:38:58.200,1019.750125
3424716 *0001V,01/05/70 04:38:58.300,1019.747478
3424809 *0001V,01/05/70 04:38:58.400,1019.745803
3424903 *0001V,01/05/70 04:38:58.500,1019.736504
3425012 *0001V,01/05/70 04:38:58.600,1019.743234
3425106 *0001V,01/05/70 04:38:58.700,1019.733357
3425215 *0001V,01/05/70 04:38:58.800,1019.730431
3425308 *0001V,01/05/70 04:38:58.900,1019.726547
3425402 *0001V,01/05/70 04:38:59.000,1019.722818
3425511 *0001V,01/05/70 04:38:59.100,1019.728929
3425605 *0001V,01/05/70 04:38:59.200,1019.742142
3425714 *0001V,01/05/70 04:38:59.300,1019.753499
3425808 *0001V,01/05/70 04:38:59.400,1019.760245
3425901 *0001V,01/05/70 04:38:59.500,1019.742915
3426010 *0001V,01/05/70 04:38:59.600,1019.736660
3426104 *0001V,01/05/70 04:38:59.700,1019.723260
3426213 *0001V,01/05/70 04:38:59.800,1019.717401
3426307 *0001V,01/05/70 04:38:59.900,1019.709525
3426400 *0001V,01/05/70 04:39:00.000,1019.700911
3426510 *0001V,01/05/70 04:39:00.100,1019.703760
3426603 *0001V,01/05/70 04:39:00.200,1019.690166
3426712 *0001V,01/05/70 04:39:00.300,1019.671670
3426806 *0001V,01/05/70 04:39:00.400,1019.660496
3426915 *0001V,01/05/70 04:39:00.500,1019.685405
3427009 *0001V,01/05/70 04:39:00.600,1019.698700
3427102 *0001V,01/05/70 04:39:00.700,1019.702734
3427212 *0001V,01/05/70 04:39:00.800,1019.725959
3427305 *0001V,01/05/70 04:39:00.900,1019.737393
3427414 *0001V,01/05/70 04:39:01.000,1019.737518
3427508 *0001V,01/05/70 04:39:01.100,1019.749833
3427602 *0001V,01/05/70 04:39:01.200,1019.744650
3427711 *0001V,01/05/70 04:39:01.300,1019.737412
3427804 *0001V,01/05/70 04:39:01.400,1019.735546
3427914 *0001V,01/05/70 04:39:01.500,1019.735615
3428007 *0001V,01/05/70 04:39:01.600,1019.733352
3428101 *0001V,01/05/70 04:39:01.700,1019.730994
3428210 *0001V,01/05/70 04:39:01.800,1019.734921
3428304 *0001V,01/05/70 04:39:01.900,1019.733466
3428413 *0001V,01/05/70 04:39:02.000,1019.728395
3428506 *0001V,01/05/70 04:39:02.100,1019.724070
3428600 *0001V,01/05/70 04:39:02.200,1019.728728
3428709 *0001V,01/05/70 04:39:02.300,1019.731057
3428803 *0001V,01/05/70 04:39:02.400,1019.732849
3428912 *0001V,01/05/70 04:39:02.500,1019.714312
3429006 *0001V,01/05/70 04:39:02.600,1019.700805
3429115 *0001V,01/05/70 04:39:02.700,1019.690317
3429208 *0001V,01/05/70 04:39:02.800,1019.716528
3429302 *0001V,01/05/70 04:39:02.900,1019.710732
3429411 *0001V,01/05/70 04:39:03.000,1019.718711
3429505 *0001V,01/05/70 04:39:03.100,1019.719692
3429614 *0001V,01/05/70 04:39:03.200,1019.722474
3429708 *0001V,01/05/70 04:39:03.300,1019.714746
3429801 *0001V,01/05/70 04:39:03.400,1019.700438
3429910 *0001V,01/05/70 04:39:03.500,1019.700508
3430004 *0001V,01/05/70 04:39:03.600,1019.723664
3430113 *0001V,01/05/70 04:39:03.700,1019.725234
3430207 *0001V,01/05/70 04:39:03.800,1019.726171
3430300 *0001V,01/05/70 04:39:03.900,1019.729752
3430410 *0001V,01/05/70 04:39:04.000,1019.727983
3430503 *0001V,01/05/70 04:39:04.100,1019.725269
3430612 *0001V,01/05/70 04:39:04.200,1019.722671
3430706 *0001V,01/05/70 04:39:04.300,1019.720090
3430800 *0001V,01/05/70 04:39:04.400,1019.701172
3430909 *0001V,01/05/70 04:39:04.500,1019.711340
3431002 *0001V,01/05/70 04:39:04.600,1019.711572
3431112 *0001V,01/05/70 04:39:04.700,1019.703803
3431205 *0001V,01/05/70 04:39:04.800,1019.715394
3431314 *0001V,01/05/70 04:39:04.900,1019.714311
3431408 *0001V,01/05/70 04:39:05.000,1019.710268
3431502 *0001V,01/05/70 04:39:05.100,1019.710442
3431611 *0001V,01/05/70 04:39:05.200,1019.701024
3431704 *0001V,01/05/70 04:39:05.300,1019.713264
3431814 *0001V,01/05/70 04:39:05.400,1019.701941
3431907 *0001V,01/05/70 04:39:05.500,1019.696865
3432001 *0001V,01/05/70 04:39:05.600,1019.711216
3432110 *0001V,01/05/70 04:39:05.700,1019.713869
3432204 *0001V,01/05/70 04:39:05.800,1019.699755
3432313 *0001V,01/05/70 04:39:05.900,1019.689149
3432406 *0001V,01/05/70 04:39:06.000,1019.692778
3432516 *0001V,01/05/70 04:39:06.100,1019.695382
3432609 *0001V,01/05/70 04:39:06.200,1019.686819
3432703 *0001V,01/05/70 04:39:06.300,1019.675391
3432812 *0001V,01/05/70 04:39:06.400,1019.679847
3432906 *0001V,01/05/70 04:39:06.500,1019.696800
3433015 *0001V,01/05/70 04:39:06.600,1019.703139
3433108 *0001V,01/05/70 04:39:06.700,1019.697109
3433202 *0001V,01/05/70 04:39:06.800,1019.708902
3433311 *0001V,01/05/70 04:39:06.900,1019.703164
3433405 *0001V,01/05/70 04:39:07.000,1019.708102
3433514 *0001V,01/05/70 04:39:07.100,1019.716611
3433608 *0001V,01/05/70 04:39:07.200,1019.725199
3433701 *0001V,01/05/70 04:39:07.300,1019.716965
3433810 *0001V,01/05/70 04:39:07.400,1019.716603
3433904 *0001V,01/05/70 04:39:07.500,1019.697512
3434013 *0001V,01/05/70 04:39:07.600,1019.698418
3434107 *0001V,01/05/70 04:39:07.700,1019.704940
3434200 *0001V,01/05/70 04:39:07.800,1019.707777
3434310 *0001V,01/05/70 04:39:07.900,1019.700357
3434403 *0001V,01/05/70 04:39:08.000,1019.711327
3434512 *0001V,01/05/70 04:39:08.100,1019.716426
3434606 *0001V,01/05/70 04:39:08.200,1019.719895
3434715 *0001V,01/05/70 04:39:08.300,1019.710513
3434809 *0001V,01/05/70 04:39:08.400,1019.718622
3434902 *0001V,01/05/70 04:39:08.500,1019.716284
3435012 *0001V,01/05/70 04:39:08.600,1019.715595
3435105 *0001V,01/05/70 04:39:08.700,1019.713207
3435214 *0001V,01/05/70 04:39:08.800,1019.714299
3435308 *0001V,01/05/70 04:39:08.900,1019.723003
3435402 *0001V,01/05/70 04:39:09.000,1019.731652
3435511 *0001V,01/05/70 04:39:09.100,1019.724751
3435604 *0001V,01/05/70 04:39:09.200,1019.717621
3435714 *0001V,01/05/70 04:39:09.300,1019.709791
3435807 *0001V,01/05/70 04:39:09.400,1019.708553
3435901 *0001V,01/05/70 04:39:09.500,1019.719087
3436010 *0001V,01/05/70 04:39:09.600,1019.716187
3436104 *0001V,01/05/70 04:39:09.700,1019.718080
3436213 *0001V,01/05/70 04:39:09.800,1019.716642
3436306 *0001V,01/05/70 04:39:09.900,1019.707339
3436400 *0001V,01/05/70 04:39:10.000,1019.714191
3436509 *0001V,01/05/70 04:39:10.100,1019.713897
3436603 *0001V,01/05/70 04:39:10.200,1019.723018
3436712 *0001V,01/05/70 04:39:10.300,1019.734807
3436806 *0001V,01/05/70 04:39:10.400,1019.724810
3436915 *0001V,01/05/70 04:39:10.500,1019.712110
3437008 *0001V,01/05/70 04:39:10.600,1019.714519
3437102 *0001V,01/05/70 04:39:10.700,1019.720213
3437211 *0001V,01/05/70 04:39:10.800,1019.734425
3437305 *0001V,01/05/70 04:39:10.900,1019.731148
3437414 *0001V,01/05/70 04:39:11.000,1019.734936
3437508 *0001V,01/05/70 04:39:11.100,1019.723713
3437601 *0001V,01/05/70 04:39:11.200,1019.727640
3437710 *0001V,01/05/70 04:39:11.300,1019.722968
3437804 *0001V,01/05/70 04:39:11.400,1019.728620
3437913 *0001V,01/05/70 04:39:11.500,1019.726318
3438007 *0001V,01/05/70 04:39:11.600,1019.726331
3438100 *0001V,01/05/70 04:39:11.700,1019.722596
3438210 *0001V,01/05/70 04:39:11.800,1019.720206
3438303 *0001V,01/05/70 04:39:11.900,1019.717742
3438412 *0001V,01/05/70 04:39:12.000,1019.716979
3438506 *0001V,01/05/70 04:39:12.100,1019.721368
3438615 *0001V,01/05/70 04:39:12.200,1019.719750
3438709 *0001V,01/05/70 04:39:12.300,1019.717863
3438802 *0001V,01/05/70 04:39:12.400,1019.713572
3438912 *0001V,01/05/70 04:39:12.500,1019.711514
3439005 *0001V,01/05/70 04:39:12.600,1019.711118
3439114 *0001V,01/05/70 04:39:12.700,1019.718424
3439208 *0001V,01/05/70 04:39:12.800,1019.722633
3439302 *0001V,01/05/70 04:39:12.900,1019.708679
3439411 *0001V,01/05/70 04:39:13.000,1019.709731
3439504 *0001V,01/05/70 04:39:13.100,1019.731309
3439614 *0001V,01/05/70 04:39:13.200,1019.707831
3439707 *0001V,01/05/70 04:39:13.300,1019.715689
3439801 *0001V,01/05/70 04:39:13.400,1019.715312
3439910 *0001V,01/05/70 04:39:13.500,1019.711982
3440004 *0001V,01/05/70 04:39:13.600,1019.711773
3440113 *0001V,01/05/70 04:39:13.700,1019.710347
3440206 *0001V,01/05/70 04:39:13.800,1019.714619
3440300 *0001V,01/05/70 04:39:13.900,1019.708813
3440409 *0001V,01/05/70 04:39:14.000,1019.707317
3440503 *0001V,01/05/70 04:39:14.100,1019.717120
3440612 *0001V,01/05/70 04:39:14.200,1019.716991
3440706 *0001V,01/05/70 04:39:14.300,1019.719340
3440815 *0001V,01/05/70 04:39:14.400,1019.700943
3440908 *0001V,01/05/70 04:39:14.500,1019.701328
3441002 *0001V,01/05/70 04:39:14.600,1019.717685
3441111 *0001V,01/05/70 04:39:14.700,1019.724055
3441205 *0001V,01/05/70 04:39:14.800,1019.722539
3441314 *0001V,01/05/70 04:39:14.900,1019.716465
3441408 *0001V,01/05/70 04:39:15.000,1019.700472
3441501 *0001V,01/05/70 04:39:15.100,1019.698833
3441610 *0001V,01/05/70 04:39:15.200,1019.706047
3441704 *0001V,01/05/70 04:39:15.300,1019.719939
3441813 *0001V,01/05/70 04:39:15.400,1019.731993
3441907 *0001V,01/05/70 04:39:15.500,1019.726257
3442000 *0001V,01/05/70 04:39:15.600,1019.725462
3442110 *0001V,01/05/70 04:39:15.700,1019.725963
3442203 *0001V,01/05/70 04:39:15.800,1019.729586
3442312 *0001V,01/05/70 04:39:15.900,1019.723258
3442406 *0001V,01/05/70 04:39:16.000,1019.717262
3442515 *0001V,01/05/70 04:39:16.100,1019.714201
3442609 *0001V,01/05/70 04:39:16.200,1019.718176
3442702 *0001V,01/05/70 04:39:16.300,1019.714793
3442812 *0001V,01/05/70 04:39:16.400,1019.710685
3442905 *0001V,01/05/70 04:39:16.500,1019.717950
3443014 *0001V,01/05/70 04:39:16.600,1019.724359
3443108 *0001V,01/05/70 04:39:16.700,1019.729875
3443202 *0001V,01/05/70 04:39:16.800,1019.718650
3443311 *0001V,01/05/70 04:39:16.900,1019.722725
3443404 *0001V,01/05/70 04:39:17.000,1019.727210
3443514 *0001V,01/05/70 04:39:17.100,1019.725111
3443607 *0001V,01/05/70 04:39:17.200,1019.721820
3443701 *0001V,01/05/70 04:39:17.300,1019.713762
3443810 *0001V,01/05/70 04:39:17.400,1019.716631
3443904 *0001V,01/05/70 04:39:17.500,1019.716859
3444013 *0001V,01/05/70 04:39:17.600,1019.723252
3444106 *0001V,01/05/70 04:39:17.700,1019.723861
3444200 *0001V,01/05/70 04:39:17.800,1019.721284
3444309 *0001V,01/05/70 04:39:17.900,1019.719577
3444403 *0001V,01/05/70 04:39:18.000,1019.724262
3444512 *0001V,01/05/70 04:39:18.100,1019.723087
3444606 *0001V,01/05/70 04:39:18.200,1019.712444
3444715 *0001V,01/05/70 04:39:18.300,1019.715381
3444808 *0001V,01/05/70 04:39:18.400,1019.714415
3444902 *0001V,01/05/70 04:39:18.500,1019.715346
3445011 *0001V,01/05/70 04:39:18.600,1019.708223
3445105 *0001V,01/05/70 04:39:18.700,1019.700526
3445214 *0001V,01/05/70 04:39:18.800,1019.716702
3445308 *0001V,01/05/70 04:39:18.900,1019.720077
3445401 *0001V,01/05/70 04:39:19.000,1019.712745
3445511 *0001V,01/05/70 04:39:19.100,1019.713698
3445604 *0001V,01/05/70 04:39:19.200,1019.715028
3445713 *0001V,01/05/70 04:39:19.300,1019.721788
3445807 *0001V,01/05/70 04:39:19.400,1019.725175
3445901 *0001V,01/05/70 04:39:19.500,1019.731565
3446010 *0001V,01/05/70 04:39:19.600,1019.728272
3446103 *0001V,01/05/70 04:39:19.700,1019.732696
3446213 *0001V,01/05/70 04:39:19.800,1019.723292
3446306 *0001V,01/05/70 04:39:19.900,1019.713807
3446400 *0001V,01/05/70 04:39:20.000,1019.713593
3446509 *0001V,01/05/70 04:39:20.100,1019.726023
3446603 *0001V,01/05/70 04:39:20.200,1019.728043
3446712 *0001V,01/05/70 04:39:20.300,1019.717965
3446805 *0001V,01/05/70 04:39:20.400,1019.725984
3446915 *0001V,01/05/70 04:39:20.500,1019.732497
3447008 *0001V,01/05/70 04:39:20.600,1019.726735
3447102 *0001V,01/05/70 04:39:20.700,1019.731108
3447211 *0001V,01/05/70 04:39:20.800,1019.732684
3447305 *0001V,01/05/70 04:39:20.900,1019.718237
3447414 *0001V,01/05/70 04:39:21.000,1019.721512
3447507 *0001V,01/05/70 04:39:21.100,1019.707286
3447601 *0001V,01/05/70 04:39:21.200,1019.714300
3447710 *0001V,01/05/70 04:39:21.300,1019.725168
3447804 *0001V,01/05/70 04:39:21.400,1019.734408
3447913 *0001V,01/05/70 04:39:21.500,1019.746592
3448007 *0001V,01/05/70 04:39:21.600,1019.744543
3448100 *0001V,01/05/70 04:39:21.700,1019.732037
3448209 *0001V,01/05/70 04:39:21.800,1019.736590
3448303 *0001V,01/05/70 04:39:21.900,1019.739743
3448412 *0001V,01/05/70 04:39:22.000,1019.752567
3448506 *0001V,01/05/70 04:39:22.100,1019.744226
3448615 *0001V,01/05/70 04:39:22.200,1019.753013
3448709 *0001V,01/05/70 04:39:22.300,1019.735738
3448802 *0001V,01/05/70 04:39:22.400,1019.743123
3448911 *0001V,01/05/70 04:39:22.500,1019.740579
3449005 *0001V,01/05/70 04:39:22.600,1019.749099
3449114 *0001V,01/05/70 04:39:22.700,1019.736294
3449208 *0001V,01/05/70 04:39:22.800,1019.735122
3449301 *0001V,01/05/70 04:39:22.900,1019.737775
3449411 *0001V,01/05/70 04:39:23.000,1019.737183
3449504 *0001V,01/05/70 04:39:23.100,1019.737851
3449613 *0001V,01/05/70 04:39:23.200,1019.744399
3449707 *0001V,01/05/70 04:39:23.300,1019.734002
3449801 *0001V,01/05/70 04:39:23.400,1019.733688
3449910 *0001V,01/05/70 04:39:23.500,1019.738244
3450003 *0001V,01/05/70 04:39:23.600,1019.725128
3450113 *0001V,01/05/70 04:39:23.700,1019.713103
3450206 *0001V,01/05/70 04:39:23.800,1019.720381
3450300 *0001V,01/05/70 04:39:23.900,1019.734345
3450409 *0001V,01/05/70 04:39:24.000,1019.737956
3450503 *0001V,01/05/70 04:39:24.100,1019.736370
3450612 *0001V,01/05/70 04:39:24.200,1019.730988
3450705 *0001V,01/05/70 04:39:24.300,1019.733317
3450815 *0001V,01/05/70 04:39:24.400,1019.735223
3450908 *0001V,01/05/70 04:39:24.500,1019.739143
3451002 *0001V,01/05/70 04:39:24.600,1019.743119
3451111 *0001V,01/05/70 04:39:24.700,1019.744379
3451205 *0001V,01/05/70 04:39:24.800,1019.751066
3451314 *0001V,01/05/70 04:39:24.900,1019.751732
3451407 *0001V,01/05/70 04:39:25.000,1019.753072
3451501 *0001V,01/05/70 04:39:25.100,1019.732280
3451610 *0001V,01/05/70 04:39:25.200,1019.702898
3451704 *0001V,01/05/70 04:39:25.300,1019.743600
3451813 *0001V,01/05/70 04:39:25.400,1019.747739
3451907 *0001V,01/05/70 04:39:25.500,1019.752062
3452000 *0001V,01/05/70 04:39:25.600,1019.753842
3452109 *0001V,01/05/70 04:39:25.700,1019.746773
3452203 *0001V,01/05/70 04:39:25.800,1019.744574
3452312 *0001V,01/05/70 04:39:25.900,1019.736324
3452406 *0001V,01/05/70 04:39:26.000,1019.738295
3452515 *0001V,01/05/70 04:39:26.100,1019.726863
3452609 *0001V,01/05/70 04:39:26.200,1019.729204
3452702 *0001V,01/05/70 04:39:26.300,1019.721259
3452811 *0001V,01/05/70 04:39:26.400,1019.737114
3452905 *0001V,01/05/70 04:39:26.500,1019.740616
3453014 *0001V,01/05/70 04:39:26.600,1019.742685
3453108 *0001V,01/05/70 04:39:26.700,1019.742298
3453201 *0001V,01/05/70 04:39:26.800,1019.746497
3453311 *0001V,01/05/70 04:39:26.900,1019.746747
3453404 *0001V,01/05/70 04:39:27.000,1019.744943
3453513 *0001V,01/05/70 04:39:27.100,1019.737489
3453607 *0001V,01/05/70 04:39:27.200,1019.735656
3453701 *0001V,01/05/70 04:39:27.300,1019.743022
3453810 *0001V,01/05/70 04:39:27.400,1019.737785
3453903 *0001V,01/05/70 04:39:27.500,1019.733822
3454013 *0001V,01/05/70 04:39:27.600,1019.742781
3454106 *0001V,01/05/70 04:39:27.700,1019.739087
3454215 *0001V,01/05/70 04:39:27.800,1019.749695
3454309 *0001V,01/05/70 04:39:27.900,1019.746369
3454403 *0001V,01/05/70 04:39:28.000,1019.750085
3454512 *0001V,01/05/70 04:39:28.100,1019.748332
3454605 *0001V,01/05/70 04:39:28.200,1019.748157
3454715 *0001V,01/05/70 04:39:28.300,1019.743636
3454808 *0001V,01/05/70 04:39:28.400,1019.737175
3454902 *0001V,01/05/70 04:39:28.500,1019.734045
3455011 *0001V,01/05/70 04:39:28.600,1019.726186
3455105 *0001V,01/05/70 04:39:28.700,1019.724360
3455214 *0001V,01/05/70 04:39:28.800,1019.724441
3455307 *0001V,01/05/70 04:39:28.900,1019.716432
3455401 *0001V,01/05/70 04:39:29.000,1019.726054
3455510 *0001V,01/05/70 04:39:29.100,1019.720176
3455604 *0001V,01/05/70 04:39:29.200,1019.717759
3455713 *0001V,01/05/70 04:39:29.300,1019.717754
3455807 *0001V,01/05/70 04:39:29.400,1019.733429
3455900 *0001V,01/05/70 04:39:29.500,1019.732014
3456009 *0001V,01/05/70 04:39:29.600,1019.722869
3456103 *0001V,01/05/70 04:39:29.700,1019.723265
3456212 *0001V,01/05/70 04:39:29.800,1019.735743
3456306 *0001V,01/05/70 04:39:29.900,1019.738979
3456415 *0001V,01/05/70 04:39:30.000,1019.746664
3456509 *0001V,01/05/70 04:39:30.100,1019.751298
3456602 *0001V,01/05/70 04:39:30.200,1019.757227
3456711 *0001V,01/05/70 04:39:30.300,1019.753905
3456805 *0001V,01/05/70 04:39:30.400,1019.762136
3456914 *0001V,01/05/70 04:39:30.500,1019.755274
3457008 *0001V,01/05/70 04:39:30.600,1019.752191
3457101 *0001V,01/05/70 04:39:30.700,1019.752377
3457211 *0001V,01/05/70 04:39:30.800,1019.747401
3457304 *0001V,01/05/70 04:39:30.900,1019.738397
3457413 *0001V,01/05/70 04:39:31.000,1019.746070
3457507 *0001V,01/05/70 04:39:31.100,1019.740916
3457601 *0001V,01/05/70 04:39:31.200,1019.738215
3457710 *0001V,01/05/70 04:39:31.300,1019.747842
3457803 *0001V,01/05/70 04:39:31.400,1019.730030
3457913 *0001V,01/05/70 04:39:31.500,1019.733993
3458006 *0001V,01/05/70 04:39:31.600,1019.737490
3458115 *0001V,01/05/70 04:39:31.700,1019.742671
3458209 *0001V,01/05/70 04:39:31.800,1019.739475
3458303 *0001V,01/05/70 04:39:31.900,1019.733759
3458412 *0001V,01/05/70 04:39:32.000,1019.726392
3458505 *0001V,01/05/70 04:39:32.100,1019.724005
3458615 *0001V,01/05/70 04:39:32.200,1019.727957
3458708 *0001V,01/05/70 04:39:32.300,1019.734970
3458802 *0001V,01/05/70 04:39:32.400,1019.731375
3458911 *0001V,01/05/70 04:39:32.500,1019.732456
3459005 *0001V,01/05/70 04:39:32.600,1019.735698
3459114 *0001V,01/05/70 04:39:32.700,1019.735212
3459207 *0001V,01/05/70 04:39:32.800,1019.733692
3459301 *0001V,01/05/70 04:39:32.900,1019.727636
3459410 *0001V,01/05/70 04:39:33.000,1019.724022
3459504 *0001V,01/05/70 04:39:33.100,1019.725528
3459613 *0001V,01/05/70 04:39:33.200,1019.734449
3459707 *0001V,01/05/70 04:39:33.300,1019.735564
3459800 *0001V,01/05/70 04:39:33.400,1019.737100
3459909 *0001V,01/05/70 04:39:33.500,1019.736172
3500003 *0001V,01/05/70 04:39:33.600,1019.744052
3500112 *0001V,01/05/70 04:39:33.700,1019.751667
3500206 *0001V,01/05/70 04:39:33.800,1019.747043
3500315 *0001V,01/05/70 04:39:33.900,1019.743491
3500409 *0001V,01/05/70 04:39:34.000,1019.754178
3500502 *0001V,01/05/70 04:39:34.100,1019.760544
3500611 *0001V,01/05/70 04:39:34.200,1019.760282
3500705 *0001V,01/05/70 04:39:34.300,1019.751872
3500814 *0001V,01/05/70 04:39:34.400,1019.753592
3500908 *0001V,01/05/70 04:39:34.500,1019.739032
3501001 *0001V,01/05/70 04:39:34.600,1019.735870
3501111 *0001V,01/05/70 04:39:34.700,1019.735299
3501204 *0001V,01/05/70 04:39:34.800,1019.738439
3501313 *0001V,01/05/70 04:39:34.900,1019.738838
3501407 *0001V,01/05/70 04:39:35.000,1019.731984
3501501 *0001V,01/05/70 04:39:35.100,1019.740044
3501610 *0001V,01/05/70 04:39:35.200,1019.740480
3501703 *0001V,01/05/70 04:39:35.300,1019.721710
3501813 *0001V,01/05/70 04:39:35.400,1019.730513
3501906 *0001V,01/05/70 04:39:35.500,1019.742871
3502000 *0001V,01/05/70 04:39:35.600,1019.733253
3502109 *0001V,01/05/70 04:39:35.700,1019.732558
3502203 *0001V,01/05/70 04:39:35.800,1019.728035
3502312 *0001V,01/05/70 04:39:35.900,1019.723127
3502405 *0001V,01/05/70 04:39:36.000,1019.718014
3502515 *0001V,01/05/70 04:39:36.100,1019.726203
3502608 *0001V,01/05/70 04:39:36.200,1019.727032
3502702 *0001V,01/05/70 04:39:36.300,1019.727624
3502811 *0001V,01/05/70 04:39:36.400,1019.731996
3502905 *0001V,01/05/70 04:39:36.500,1019.728153
3503014 *0001V,01/05/70 04:39:36.600,1019.738214
3503107 *0001V,01/05/70 04:39:36.700,1019.736914
3503201 *0001V,01/05/70 04:39:36.800,1019.729094
3503310 *0001V,01/05/70 04:39:36.900,1019.722247
3503404 *0001V,01/05/70 04:39:37.000,1019.722661
3503513 *0001V,01/05/70 04:39:37.100,1019.715690
3503607 *0001V,01/05/70 04:39:37.200,1019.724106
3503700 *0001V,01/05/70 04:39:37.300,1019.723969
3503809 *0001V,01/05/70 04:39:37.400,1019.731687
3503903 *0001V,01/05/70 04:39:37.500,1019.737033
3504012 *0001V,01/05/70 04:39:37.600,1019.732657
3504106 *0001V,01/05/70 04:39:37.700,1019.723691
3504215 *0001V,01/05/70 04:39:37.800,1019.720722
3504309 *0001V,01/05/70 04:39:37.900,1019.733815
3504402 *0001V,01/05/70 04:39:38.000,1019.731418
3504511 *0001V,01/05/70 04:39:38.100,1019.730986
3504605 *0001V,01/05/70 04:39:38.200,1019.726877
3504714 *0001V,01/05/70 04:39:38.300,1019.732035
3504808 *0001V,01/05/70 04:39:38.400,1019.731974
3504901 *0001V,01/05/70 04:39:38.500,1019.729028
3505011 *0001V,01/05/70 04:39:38.600,1019.734339
3505104 *0001V,01/05/70 04:39:38.700,1019.735478
3505213 *0001V,01/05/70 04:39:38.800,1019.740091
3505307 *0001V,01/05/70 04:39:38.900,1019.735759
3505401 *0001V,01/05/70 04:39:39.000,1019.734362
3505510 *0001V,01/05/70 04:39:39.100,1019.732805
3505603 *0001V,01/05/70 04:39:39.200,1019.723007
3505713 *0001V,01/05/70 04:39:39.300,1019.722419
3505806 *0001V,01/05/70 04:39:39.400,1019.721354
3505900 *0001V,01/05/70 04:39:39.500,1019.729017
3506009 *0001V,01/05/70 04:39:39.600,1019.734960
3506103 *0001V,01/05/70 04:39:39.700,1019.728115
3506212 *0001V,01/05/70 04:39:39.800,1019.723336
3506305 *0001V,01/05/70 04:39:39.900,1019.729490
3506415 *0001V,01/05/70 04:39:40.000,1019.728686
3506508 *0001V,01/05/70 04:39:40.100,1019.723033
3506602 *0001V,01/05/70 04:39:40.200,1019.730796
3506711 *0001V,01/05/70 04:39:40.300,1019.728614
3506805 *0001V,01/05/70 04:39:40.400,1019.732301
3506914 *0001V,01/05/70 04:39:40.500,1019.726798
3507007 *0001V,01/05/70 04:39:40.600,1019.728802
3507101 *0001V,01/05/70 04:39:40.700,1019.726511
3507210 *0001V,01/05/70 04:39:40.800,1019.720417
3507304 *0001V,01/05/70 04:39:40.900,1019.724224
3507413 *0001V,01/05/70 04:39:41.000,1019.727827
3507507 *0001V,01/05/70 04:39:41.100,1019.728719
3507600 *0001V,01/05/70 04:39:41.200,1019.729247
3507709 *0001V,01/05/70 04:39:41.300,1019.724430
3507803 *0001V,01/05/70 04:39:41.400,1019.730952
3507912 *0001V,01/05/70 04:39:41.500,1019.731813
3508006 *0001V,01/05/70 04:39:41.600,1019.730594
3508115 *0001V,01/05/70 04:39:41.700,1019.726603
3508209 *0001V,01/05/70 04:39:41.800,1019.719781
3508302 *0001V,01/05/70 04:39:41.900,1019.708440
3508411 *0001V,01/05/70 04:39:42.000,1019.698032
3508505 *0001V,01/05/70 04:39:42.100,1019.687712
3508614 *0001V,01/05/70 04:39:42.200,1019.682921
3508708 *0001V,01/05/70 04:39:42.300,1019.699782
3508801 *0001V,01/05/70 04:39:42.400,1019.711152
3508911 *0001V,01/05/70 04:39:42.500,1019.693773
3509004 *0001V,01/05/70 04:39:42.600,1019.695658
3509113 *0001V,01/05/70 04:39:42.700,1019.692129
3509207 *0001V,01/05/70 04:39:42.800,1019.683507
3509301 *0001V,01/05/70 04:39:42.900,1019.672651
3509410 *0001V,01/05/70 04:39:43.000,1019.693980
3509503 *0001V,01/05/70 04:39:43.100,1019.696092
3509613 *0001V,01/05/70 04:39:43.200,1019.688390
3509706 *0001V,01/05/70 04:39:43.300,1019.701747
3509815 *0001V,01/05/70 04:39:43.400,1019.687146
3509909 *0001V,01/05/70 04:39:43.500,1019.675368
3510003 *0001V,01/05/70 04:39:43.600,1019.674605
3510112 *0001V,01/05/70 04:39:43.700,1019.691700
3510205 *0001V,01/05/70 04:39:43.800,1019.696799
3510315 *0001V,01/05/70 04:39:43.900,1019.688492
3510408 *0001V,01/05/70 04:39:44.000,1019.674069
3510502 *0001V,01/05/70 04:39:44.100,1019.676307
3510611 *0001V,01/05/70 04:39:44.200,1019.684920
3510705 *0001V,01/05/70 04:39:44.300,1019.684760
3510814 *0001V,01/05/70 04:39:44.400,1019.702986
3510907 *0001V,01/05/70 04:39:44.500,1019.697547
3511001 *0001V,01/05/70 04:39:44.600,1019.695797
3511110 *0001V,01/05/70 04:39:44.700,1019.692269
3511204 *0001V,01/05/70 04:39:44.800,1019.697542
3511313 *0001V,01/05/70 04:39:44.900,1019.680714
3511407 *0001V,01/05/70 04:39:45.000,1019.685358
3511500 *0001V,01/05/70 04:39:45.100,1019.667358
3511609 *0001V,01/05/70 04:39:45.200,1019.640541
3511703 *0001V,01/05/70 04:39:45.300,1019.633803
3511812 *0001V,01/05/70 04:39:45.400,1019.636641
3511906 *0001V,01/05/70 04:39:45.500,1019.665592
3512015 *0001V,01/05/70 04:39:45.600,1019.637456
3512109 *0001V,01/05/70 04:39:45.700,1019.659017
3512202 *0001V,01/05/70 04:39:45.800,1019.677140
3512311 *0001V,01/05/70 04:39:45.900,1019.688298
3512405 *0001V,01/05/70 04:39:46.000,1019.666606
3512514 *0001V,01/05/70 04:39:46.100,1019.670291
3512608 *0001V,01/05/70 04:39:46.200,1019.670187
3512701 *0001V,01/05/70 04:39:46.300,1019.674853
3512811 *0001V,01/05/70 04:39:46.400,1019.669450
3512904 *0001V,01/05/70 04:39:46.500,1019.674978
3513013 *0001V,01/05/70 04:39:46.600,1019.660221
3513107 *0001V,01/05/70 04:39:46.700,1019.676399
3513201 *0001V,01/05/70 04:39:46.800,1019.680580
3513310 *0001V,01/05/70 04:39:46.900,1019.675510
3513403 *0001V,01/05/70 04:39:47.000,1019.691559
3513513 *0001V,01/05/70 04:39:47.100,1019.704208
3513606 *0001V,01/05/70 04:39:47.200,1019.689448
3513700 *0001V,01/05/70 04:39:47.300,1019.706479
3513809 *0001V,01/05/70 04:39:47.400,1019.682704
3513903 *0001V,01/05/70 04:39:47.500,1019.691104
3514012 *0001V,01/05/70 04:39:47.600,1019.680478
3514105 *0001V,01/05/70 04:39:47.700,1019.692588
3514215 *0001V,01/05/70 04:39:47.800,1019.700341
3514308 *0001V,01/05/70 04:39:47.900,1019.699658
3514402 *0001V,01/05/70 04:39:48.000,1019.707499
3514511 *0001V,01/05/70 04:39:48.100,1019.710920
3514605 *0001V,01/05/70 04:39:48.200,1019.705643
3514714 *0001V,01/05/70 04:39:48.300,1019.699829
3514807 *0001V,01/05/70 04:39:48.400,1019.673937
3514901 *0001V,01/05/70 04:39:48.500,1019.671431
3515010 *0001V,01/05/70 04:39:48.600,1019.649958
3515104 *0001V,01/05/70 04:39:48.700,1019.636105
3515213 *0001V,01/05/70 04:39:48.800,1019.636179
3515307 *0001V,01/05/70 04:39:48.900,1019.625963
3515400 *0001V,01/05/70 04:39:49.000,1019.629154
3515509 *0001V,01/05/70 04:39:49.100,1019.640450
3515603 *0001V,01/05/70 04:39:49.200,1019.618696
3515712 *0001V,01/05/70 04:39:49.300,1019.623911
3515806 *0001V,01/05/70 04:39:49.400,1019.631642
3515915 *0001V,01/05/70 04:39:49.500,1019.621634
3516009 *0001V,01/05/70 04:39:49.600,1019.621635
3516102 *0001V,01/05/70 04:39:49.700,1019.610937
3516211 *0001V,01/05/70 04:39:49.800,1019.607050
3516305 *0001V,01/05/70 04:39:49.900,1019.598787
3516414 *0001V,01/05/70 04:39:50.000,1019.607928
3516508 *0001V,01/05/70 04:39:50.100,1019.604519
3516601 *0001V,01/05/70 04:39:50.200,1019.590091
3516711 *0001V,01/05/70 04:39:50.300,1019.590265
3516804 *0001V,01/05/70 04:39:50.400,1019.565989
3516913 *0001V,01/05/70 04:39:50.500,1019.587502
3517007 *0001V,01/05/70 04:39:50.600,1019.570717
3517101 *0001V,01/05/70 04:39:50.700,1019.596349
3517210 *0001V,01/05/70 04:39:50.800,1019.607677
3517303 *0001V,01/05/70 04:39:50.900,1019.618714
3517413 *0001V,01/05/70 04:39:51.000,1019.628072
3517506 *0001V,01/05/70 04:39:51.100,1019.616852
3517615 *0001V,01/05/70 04:39:51.200,1019.604908
3517709 *0001V,01/05/70 04:39:51.300,1019.627968
3517803 *0001V,01/05/70 04:39:51.400,1019.633350
3517912 *0001V,01/05/70 04:39:51.500,1019.615261
3518005 *0001V,01/05/70 04:39:51.600,1019.617158
3518115 *0001V,01/05/70 04:39:51.700,1019.638486
3518208 *0001V,01/05/70 04:39:51.800,1019.632757
3518302 *0001V,01/05/70 04:39:51.900,1019.638016
3518411 *0001V,01/05/70 04:39:52.000,1019.661011
3518505 *0001V,01/05/70 04:39:52.100,1019.651830
3518614 *0001V,01/05/70 04:39:52.200,1019.653322
3518707 *0001V,01/05/70 04:39:52.300,1019.668872
3518801 *0001V,01/05/70 04:39:52.400,1019.671709
3518910 *0001V,01/05/70 04:39:52.500,1019.693652
3519004 *0001V,01/05/70 04:39:52.600,1019.691292
3519113 *0001V,01/05/70 04:39:52.700,1019.670452
3519207 *0001V,01/05/70 04:39:52.800,1019.680020
3519300 *0001V,01/05/70 04:39:52.900,1019.683980
3519409 *0001V,01/05/70 04:39:53.000,1019.690518
3519503 *0001V,01/05/70 04:39:53.100,1019.691608
3519612 *0001V,01/05/70 04:39:53.200,1019.707938
3519706 *0001V,01/05/70 04:39:53.300,1019.725351
3519815 *0001V,01/05/70 04:39:53.400,1019.720021
3519909 *0001V,01/05/70 04:39:53.500,1019.729316
3520002 *0001V,01/05/70 04:39:53.600,1019.741804
3520111 *0001V,01/05/70 04:39:53.700,1019.746396
3520205 *0001V,01/05/70 04:39:53.800,1019.749540
3520314 *0001V,01/05/70 04:39:53.900,1019.761895
3520408 *0001V,01/05/70 04:39:54.000,1019.764120
3520501 *0001V,01/05/70 04:39:54.100,1019.761975
3520611 *0001V,01/05/70 04:39:54.200,1019.759679
3520704 *0001V,01/05/70 04:39:54.300,1019.757150
3520813 *0001V,01/05/70 04:39:54.400,1019.751191
3520907 *0001V,01/05/70 04:39:54.500,1019.757417
3521001 *0001V,01/05/70 04:39:54.600,1019.763651
3521110 *0001V,01/05/70 04:39:54.700,1019.757734
3521203 *0001V,01/05/70 04:39:54.800,1019.750136
3521313 *0001V,01/05/70 04:39:54.900,1019.755094
3521406 *0001V,01/05/70 04:39:55.000,1019.754343
3521515 *0001V,01/05/70 04:39:55.100,1019.752949
3521609 *0001V,01/05/70 04:39:55.200,1019.744921
3521703 *0001V,01/05/70 04:39:55.300,1019.749933
3521812 *0001V,01/05/70 04:39:55.400,1019.743981
3521905 *0001V,01/05/70 04:39:55.500,1019.737460
3522015 *0001V,01/05/70 04:39:55.600,1019.737711
3522108 *0001V,01/05/70 04:39:55.700,1019.723321
3522202 *0001V,01/05/70 04:39:55.800,1019.727075
3522311 *0001V,01/05/70 04:39:55.900,1019.736246
3522405 *0001V,01/05/70 04:39:56.000,1019.730311
3522514 *0001V,01/05/70 04:39:56.100,1019.727925
3522607 *0001V,01/05/70 04:39:56.200,1019.728993
3522701 *0001V,01/05/70 04:39:56.300,1019.740772
3522810 *0001V,01/05/70 04:39:56.400,1019.733760
3522904 *0001V,01/05/70 04:39:56.500,1019.742955
3523013 *0001V,01/05/70 04:39:56.600,1019.741269
3523107 *0001V,01/05/70 04:39:56.700,1019.742778
3523200 *0001V,01/05/70 04:39:56.800,1019.745669
3523309 *0001V,01/05/70 04:39:56.900,1019.744072
3523403 *0001V,01/05/70 04:39:57.000,1019.751792
3523512 *0001V,01/05/70 04:39:57.100,1019.734380
3523606 *0001V,01/05/70 04:39:57.200,1019.734665
3523715 *0001V,01/05/70 04:39:57.300,1019.731860
3523809 *0001V,01/05/70 04:39:57.400,1019.738240
3523902 *0001V,01/05/70 04:39:57.500,1019.744403
3524011 *0001V,01/05/70 04:39:57.600,1019.745826
3524105 *0001V,01/05/70 04:39:57.700,1019.748990
3524214 *0001V,01/05/70 04:39:57.800,1019.744992
3524308 *0001V,01/05/70 04:39:57.900,1019.733988
3524401 *0001V,01/05/70 04:39:58.000,1019.732452
3524511 *0001V,01/05/70 04:39:58.100,1019.740245
3524604 *0001V,01/05/70 04:39:58.200,1019.749745
3524713 *0001V,01/05/70 04:39:58.300,1019.748497
3524807 *0001V,01/05/70 04:39:58.400,1019.744784
3524901 *0001V,01/05/70 04:39:58.500,1019.750572
3525010 *0001V,01/05/70 04:39:58.600,1019.740972
3525103 *0001V,01/05/70 04:39:58.700,1019.740601
3525213 *0001V,01/05/70 04:39:58.800,1019.727024
3525306 *0001V,01/05/70 04:39:58.900,1019.731003
3525400 *0001V,01/05/70 04:39:59.000,1019.741157
3525509 *0001V,01/05/70 04:39:59.100,1019.747320
3525603 *0001V,01/05/70 04:39:59.200,1019.749062
3525712 *0001V,01/05/70 04:39:59.300,1019.739860
3525805 *0001V,01/05/70 04:39:59.400,1019.744139
3525915 *0001V,01/05/70 04:39:59.500,1019.740294
3526008 *0001V,01/05/70 04:39:59.600,1019.742641
3526102 *0001V,01/05/70 04:39:59.700,1019.742090
3526211 *0001V,01/05/70 04:39:59.800,1019.751407
3526305 *0001V,01/05/70 04:39:59.900,1019.747997
3526414 *0001V,01/05/70 04:40:00.000,1019.747517
3526507 *0001V,01/05/70 04:40:00.100,1019.739031
3526601 *0001V,01/05/70 04:40:00.200,1019.732074
3526710 *0001V,01/05/70 04:40:00.300,1019.738431
3526804 *0001V,01/05/70 04:40:00.400,1019.741493
3526913 *0001V,01/05/70 04:40:00.500,1019.740639
3527007 *0001V,01/05/70 04:40:00.600,1019.742404
3527100 *0001V,01/05/70 04:40:00.700,1019.733811
3527209 *0001V,01/05/70 04:40:00.800,1019.736122
3527303 *0001V,01/05/70 04:40:00.900,1019.732593
3527412 *0001V,01/05/70 04:40:01.000,1019.725914
3527506 *0001V,01/05/70 04:40:01.100,1019.731702
3527615 *0001V,01/05/70 04:40:01.200,1019.727398
3527709 *0001V,01/05/70 04:40:01.300,1019.735215
3527802 *0001V,01/05/70 04:40:01.400,1019.741214
3527911 *0001V,01/05/70 04:40:01.500,1019.757346
3528005 *0001V,01/05/70 04:40:01.600,1019.757028
3528114 *0001V,01/05/70 04:40:01.700,1019.759666
3528208 *0001V,01/05/70 04:40:01.800,1019.758683
3528301 *0001V,01/05/70 04:40:01.900,1019.754287
3528411 *0001V,01/05/70 04:40:02.000,1019.756607
3528504 *0001V,01/05/70 04:40:02.100,1019.763720
3528613 *0001V,01/05/70 04:40:02.200,1019.757275
3528707 *0001V,01/05/70 04:40:02.300,1019.752588
3528801 *0001V,01/05/70 04:40:02.400,1019.755701
3528910 *0001V,01/05/70 04:40:02.500,1019.757460
3529003 *0001V,01/05/70 04:40:02.600,1019.757895
3529113 *0001V,01/05/70 04:40:02.700,1019.753409
3529206 *0001V,01/05/70 04:40:02.800,1019.749513
3529315 *0001V,01/05/70 04:40:02.900,1019.745892
3529409 *0001V,01/05/70 04:40:03.000,1019.751640
3529503 *0001V,01/05/70 04:40:03.100,1019.747702
3529612 *0001V,01/05/70 04:40:03.200,1019.745250
3529705 *0001V,01/05/70 04:40:03.300,1019.743224
3529815 *0001V,01/05/70 04:40:03.400,1019.743075
3529908 *0001V,01/05/70 04:40:03.500,1019.743500
3530002 *0001V,01/05/70 04:40:03.600,1019.740087
3530111 *0001V,01/05/70 04:40:03.700,1019.747949
3530205 *0001V,01/05/70 04:40:03.800,1019.748667
3530314 *0001V,01/05/70 04:40:03.900,1019.747579
3530407 *0001V,01/05/70 04:40:04.000,1019.745694
3530501 *0001V,01/05/70 04:40:04.100,1019.744700
3530610 *0001V,01/05/70 04:40:04.200,1019.745031
3530704 *0001V,01/05/70 04:40:04.300,1019.750773
3530813 *0001V,01/05/70 04:40:04.400,1019.740338
3530907 *0001V,01/05/70 04:40:04.500,1019.735785
3531000 *0001V,01/05/70 04:40:04.600,1019.739143
3531109 *0001V,01/05/70 04:40:04.700,1019.740075
3531203 *0001V,01/05/70 04:40:04.800,1019.734915
3531312 *0001V,01/05/70 04:40:04.900,1019.740386
3531406 *0001V,01/05/70 04:40:05.000,1019.746821
3531515 *0001V,01/05/70 04:40:05.100,1019.744822
3531609 *0001V,01/05/70 04:40:05.200,1019.743659
3531702 *0001V,01/05/70 04:40:05.300,1019.739844
3531811 *0001V,01/05/70 04:40:05.400,1019.737849
3531905 *0001V,01/05/70 04:40:05.500,1019.739155
3532014 *0001V,01/05/70 04:40:05.600,1019.742943
3532108 *0001V,01/05/70 04:40:05.700,1019.740124
3532201 *0001V,01/05/70 04:40:05.800,1019.738074
3532311 *0001V,01/05/70 04:40:05.900,1019.741453
3532404 *0001V,01/05/70 04:40:06.000,1019.743744
3532513 *0001V,01/05/70 04:40:06.100,1019.744103
3532607 *0001V,01/05/70 04:40:06.200,1019.737129
3532701 *0001V,01/05/70 04:40:06.300,1019.735443
3532810 *0001V,01/05/70 04:40:06.400,1019.734206
3532903 *0001V,01/05/70 04:40:06.500,1019.734779
3533013 *0001V,01/05/70 04:40:06.600,1019.735121
3533106 *0001V,01/05/70 04:40:06.700,1019.738376
3533215 *0001V,01/05/70 04:40:06.800,1019.739822
3533309 *0001V,01/05/70 04:40:06.900,1019.734994
3533403 *0001V,01/05/70 04:40:07.000,1019.736962
3533512 *0001V,01/05/70 04:40:07.100,1019.730080
3533605 *0001V,01/05/70 04:40:07.200,1019.730078
3533715 *0001V,01/05/70 04:40:07.300,1019.741042
3533808 *0001V,01/05/70 04:40:07.400,1019.748209
3533902 *0001V,01/05/70 04:40:07.500,1019.749164
3534011 *0001V,01/05/70 04:40:07.600,1019.742012
3534105 *0001V,01/05/70 04:40:07.700,1019.744142
3534214 *0001V,01/05/70 04:40:07.800,1019.735075
3534307 *0001V,01/05/70 04:40:07.900,1019.740500
3534401 *0001V,01/05/70 04:40:08.000,1019.733729
3534510 *0001V,01/05/70 04:40:08.100,1019.725258
3534604 *0001V,01/05/70 04:40:08.200,1019.723681
3534713 *0001V,01/05/70 04:40:08.300,1019.733602
3534807 *0001V,01/05/70 04:40:08.400,1019.729898
3534900 *0001V,01/05/70 04:40:08.500,1019.729680
3535009 *0001V,01/05/70 04:40:08.600,1019.719200
3535103 *0001V,01/05/70 04:40:08.700,1019.718858
3535212 *0001V,01/05/70 04:40:08.800,1019.719454
3535306 *0001V,01/05/70 04:40:08.900,1019.714483
3535415 *0001V,01/05/70 04:40:09.000,1019.699799
3535509 *0001V,01/05/70 04:40:09.100,1019.704393
3535602 *0001V,01/05/70 04:40:09.200,1019.715307
3535711 *0001V,01/05/70 04:40:09.300,1019.725464
3535805 *0001V,01/05/70 04:40:09.400,1019.731840
3535914 *0001V,01/05/70 04:40:09.500,1019.728492
3536008 *0001V,01/05/70 04:40:09.600,1019.724521
3536101 *0001V,01/05/70 04:40:09.700,1019.732017
3536211 *0001V,01/05/70 04:40:09.800,1019.733850
3536304 *0001V,01/05/70 04:40:09.900,1019.742595
3536413 *0001V,01/05/70 04:40:10.000,1019.739937
3536507 *0001V,01/05/70 04:40:10.100,1019.736866
3536601 *0001V,01/05/70 04:40:10.200,1019.743022
3536710 *0001V,01/05/70 04:40:10.300,1019.745337
3536803 *0001V,01/05/70 04:40:10.400,1019.752999
3536913 *0001V,01/05/70 04:40:10.500,1019.749926
3537006 *0001V,01/05/70 04:40:10.600,1019.751519
3537100 *0001V,01/05/70 04:40:10.700,1019.750434
3537209 *0001V,01/05/70 04:40:10.800,1019.758198
3537303 *0001V,01/05/70 04:40:10.900,1019.748617
3537412 *0001V,01/05/70 04:40:11.000,1019.745775
3537505 *0001V,01/05/70 04:40:11.100,1019.754947
3537615 *0001V,01/05/70 04:40:11.200,1019.756666
3537708 *0001V,01/05/70 04:40:11.300,1019.754236
3537802 *0001V,01/05/70 04:40:11.400,1019.749453
3537911 *0001V,01/05/70 04:40:11.500,1019.756445
3538005 *0001V,01/05/70 04:40:11.600,1019.755411
3538114 *0001V,01/05/70 04:40:11.700,1019.747802
3538207 *0001V,01/05/70 04:40:11.800,1019.752898
3538301 *0001V,01/05/70 04:40:11.900,1019.755812
3538410 *0001V,01/05/70 04:40:12.000,1019.755846
3538504 *0001V,01/05/70 04:40:12.100,1019.757610
3538613 *0001V,01/05/70 04:40:12.200,1019.762947
3538707 *0001V,01/05/70 04:40:12.300,1019.758677
3538800 *0001V,01/05/70 04:40:12.400,1019.754673
3538909 *0001V,01/05/70 04:40:12.500,1019.753173
3539003 *0001V,01/05/70 04:40:12.600,1019.752890
3539112 *0001V,01/05/70 04:40:12.700,1019.755344
3539206 *0001V,01/05/70 04:40:12.800,1019.757482
3539315 *0001V,01/05/70 04:40:12.900,1019.756203
3539409 *0001V,01/05/70 04:40:13.000,1019.748050
3539502 *0001V,01/05/70 04:40:13.100,1019.749407
3539611 *0001V,01/05/70 04:40:13.200,1019.758983
3539705 *0001V,01/05/70 04:40:13.300,1019.758310
3539814 *0001V,01/05/70 04:40:13.400,1019.751582
3539908 *0001V,01/05/70 04:40:13.500,1019.749570
3540001 *0001V,01/05/70 04:40:13.600,1019.751333
3540111 *0001V,01/05/70 04:40:13.700,1019.753602
3540204 *0001V,01/05/70 04:40:13.800,1019.747454
3540313 *0001V,01/05/70 04:40:13.900,1019.753738
3540407 *0001V,01/05/70 04:40:14.000,1019.750810
3540501 *0001V,01/05/70 04:40:14.100,1019.749177
3540610 *0001V,01/05/70 04:40:14.200,1019.749429
3540703 *0001V,01/05/70 04:40:14.300,1019.753636
3540813 *0001V,01/05/70 04:40:14.400,1019.751255
3540906 *0001V,01/05/70 04:40:14.500,1019.745725
3541000 *0001V,01/05/70 04:40:14.600,1019.735025
3541109 *0001V,01/05/70 04:40:14.700,1019.728258
3541203 *0001V,01/05/70 04:40:14.800,1019.729160
3541312 *0001V,01/05/70 04:40:14.900,1019.730171
3541405 *0001V,01/05/70 04:40:15.000,1019.743218
3541515 *0001V,01/05/70 04:40:15.100,1019.741000
3541608 *0001V,01/05/70 04:40:15.200,1019.746214
3541702 *0001V,01/05/70 04:40:15.300,1019.739900
3541811 *0001V,01/05/70 04:40:15.400,1019.742033
3541905 *0001V,01/05/70 04:40:15.500,1019.739081
3542014 *0001V,01/05/70 04:40:15.600,1019.744902
3542107 *0001V,01/05/70 04:40:15.700,1019.755366
3542201 *0001V,01/05/70 04:40:15.800,1019.746741
3542310 *0001V,01/05/70 04:40:15.900,1019.752503
3542404 *0001V,01/05/70 04:40:16.000,1019.744859
3542513 *0001V,01/05/70 04:40:16.100,1019.746836
3542607 *0001V,01/05/70 04:40:16.200,1019.754288
3542700 *0001V,01/05/70 04:40:16.300,1019.754351
3542809 *0001V,01/05/70 04:40:16.400,1019.764156
3542903 *0001V,01/05/70 04:40:16.500,1019.756638
3543012 *0001V,01/05/70 04:40:16.600,1019.752607
3543106 *0001V,01/05/70 04:40:16.700,1019.755101
3543215 *0001V,01/05/70 04:40:16.800,1019.753487
3543309 *0001V,01/05/70 04:40:16.900,1019.751553
3543402 *0001V,01/05/70 04:40:17.000,1019.749367
3543511 *0001V,01/05/70 04:40:17.100,1019.754006
3543605 *0001V,01/05/70 04:40:17.200,1019.756781
3543714 *0001V,01/05/70 04:40:17.300,1019.756167
3543808 *0001V,01/05/70 04:40:17.400,1019.754840
3543901 *0001V,01/05/70 04:40:17.500,1019.751086
3544011 *0001V,01/05/70 04:40:17.600,1019.753754
3544104 *0001V,01/05/70 04:40:17.700,1019.740162
3544213 *0001V,01/05/70 04:40:17.800,1019.749862
3544307 *0001V,01/05/70 04:40:17.900,1019.753314
3544401 *0001V,01/05/70 04:40:18.000,1019.748137
3544510 *0001V,01/05/70 04:40:18.100,1019.746564
3544603 *0001V,01/05/70 04:40:18.200,1019.743000
3544713 *0001V,01/05/70 04:40:18.300,1019.741518
3544806 *0001V,01/05/70 04:40:18.400,1019.744768
3544900 *0001V,01/05/70 04:40:18.500,1019.741740
3545009 *0001V,01/05/70 04:40:18.600,1019.740507
3545103 *0001V,01/05/70 04:40:18.700,1019.742294
3545212 *0001V,01/05/70 04:40:18.800,1019.750920
3545305 *0001V,01/05/70 04:40:18.900,1019.747173
3545415 *0001V,01/05/70 04:40:19.000,1019.746414
3545508 *0001V,01/05/70 04:40:19.100,1019.759531
3545602 *0001V,01/05/70 04:40:19.200,1019.752926
3545711 *0001V,01/05/70 04:40:19.300,1019.747856
3545805 *0001V,01/05/70 04:40:19.400,1019.749760
3545914 *0001V,01/05/70 04:40:19.500,1019.752306
3546007 *0001V,01/05/70 04:40:19.600,1019.753927
3546101 *0001V,01/05/70 04:40:19.700,1019.753050
3546210 *0001V,01/05/70 04:40:19.800,1019.759215
3546304 *0001V,01/05/70 04:40:19.900,1019.754382
3546413 *0001V,01/05/70 04:40:20.000,1019.753929
3546507 *0001V,01/05/70 04:40:20.100,1019.757602
3546600 *0001V,01/05/70 04:40:20.200,1019.755102
3546709 *0001V,01/05/70 04:40:20.300,1019.753353
3546803 *0001V,01/05/70 04:40:20.400,1019.749368
3546912 *0001V,01/05/70 04:40:20.500,1019.750680
3547006 *0001V,01/05/70 04:40:20.600,1019.755136
3547115 *0001V,01/05/70 04:40:20.700,1019.757904
3547209 *0001V,01/05/70 04:40:20.800,1019.758968
3547302 *0001V,01/05/70 04:40:20.900,1019.757177
3547411 *0001V,01/05/70 04:40:21.000,1019.757758
3547505 *0001V,01/05/70 04:40:21.100,1019.758132
3547614 *0001V,01/05/70 04:40:21.200,1019.753991
3547708 *0001V,01/05/70 04:40:21.300,1019.751112
3547801 *0001V,01/05/70 04:40:21.400,1019.749052
3547911 *0001V,01/05/70 04:40:21.500,1019.747926
3548004 *0001V,01/05/70 04:40:21.600,1019.745932
3548113 *0001V,01/05/70 04:40:21.700,1019.743310
3548207 *0001V,01/05/70 04:40:21.800,1019.742291
3548301 *0001V,01/05/70 04:40:21.900,1019.751300
3548410 *0001V,01/05/70 04:40:22.000,1019.750601
3548503 *0001V,01/05/70 04:40:22.100,1019.749208
3548613 *0001V,01/05/70 04:40:22.200,1019.747163
3548706 *0001V,01/05/70 04:40:22.300,1019.758307
3548815 *0001V,01/05/70 04:40:22.400,1019.763052
3548909 *0001V,01/05/70 04:40:22.500,1019.758052
3549003 *0001V,01/05/70 04:40:22.600,1019.746974
3549112 *0001V,01/05/70 04:40:22.700,1019.751854
3549205 *0001V,01/05/70 04:40:22.800,1019.756719
3549315 *0001V,01/05/70 04:40:22.900,1019.746914
3549408 *0001V,01/05/70 04:40:23.000,1019.750031
3549502 *0001V,01/05/70 04:40:23.100,1019.752521
3549611 *0001V,01/05/70 04:40:23.200,1019.757688
3549705 *0001V,01/05/70 04:40:23.300,1019.762048
3549814 *0001V,01/05/70 04:40:23.400,1019.759518
3549907 *0001V,01/05/70 04:40:23.500,1019.764952
3550001 *0001V,01/05/70 04:40:23.600,1019.754533
3550110 *0001V,01/05/70 04:40:23.700,1019.756763
3550204 *0001V,01/05/70 04:40:23.800,1019.748157
3550313 *0001V,01/05/70 04:40:23.900,1019.758333
3550407 *0001V,01/05/70 04:40:24.000,1019.757306
3550500 *0001V,01/05/70 04:40:24.100,1019.759033
3550609 *0001V,01/05/70 04:40:24.200,1019.754122
3550703 *0001V,01/05/70 04:40:24.300,1019.742265
3550812 *0001V,01/05/70 04:40:24.400,1019.733948
3550906 *0001V,01/05/70 04:40:24.500,1019.733729
3551015 *0001V,01/05/70 04:40:24.600,1019.740526
3551109 *0001V,01/05/70 04:40:24.700,1019.741842
3551202 *0001V,01/05/70 04:40:24.800,1019.736211
3551311 *0001V,01/05/70 04:40:24.900,1019.739707
3551405 *0001V,01/05/70 04:40:25.000,1019.751229
3551514 *0001V,01/05/70 04:40:25.100,1019.754213
3551608 *0001V,01/05/70 04:40:25.200,1019.752188
3551701 *0001V,01/05/70 04:40:25.300,1019.756328
3551811 *0001V,01/05/70 04:40:25.400,1019.762457
3551904 *0001V,01/05/70 04:40:25.500,1019.753795
3552013 *0001V,01/05/70 04:40:25.600,1019.754719
3552107 *0001V,01/05/70 04:40:25.700,1019.756760
3552201 *0001V,01/05/70 04:40:25.800,1019.754353
3552310 *0001V,01/05/70 04:40:25.900,1019.760437
3552403 *0001V,01/05/70 04:40:26.000,1019.764068
3552513 *0001V,01/05/70 04:40:26.100,1019.765499
3552606 *0001V,01/05/70 04:40:26.200,1019.765144
3552715 *0001V,01/05/70 04:40:26.300,1019.762530
3552809 *0001V,01/05/70 04:40:26.400,1019.761808
3552903 *0001V,01/05/70 04:40:26.500,1019.751577
3553012 *0001V,01/05/70 04:40:26.600,1019.750127
3553105 *0001V,01/05/70 04:40:26.700,1019.747868
3553215 *0001V,01/05/70 04:40:26.800,1019.748890
3553308 *0001V,01/05/70 04:40:26.900,1019.748378
3553402 *0001V,01/05/70 04:40:27.000,1019.741498
3553511 *0001V,01/05/70 04:40:27.100,1019.741510
3553605 *0001V,01/05/70 04:40:27.200,1019.740770
3553714 *0001V,01/05/70 04:40:27.300,1019.741016
3553807 *0001V,01/05/70 04:40:27.400,1019.743742
3553901 *0001V,01/05/70 04:40:27.500,1019.748890
3554010 *0001V,01/05/70 04:40:27.600,1019.755248
3554104 *0001V,01/05/70 04:40:27.700,1019.750046
3554213 *0001V,01/05/70 04:40:27.800,1019.753120
3554307 *0001V,01/05/70 04:40:27.900,1019.750489
3554400 *0001V,01/05/70 04:40:28.000,1019.743830
3554509 *0001V,01/05/70 04:40:28.100,1019.735994
3554603 *0001V,01/05/70 04:40:28.200,1019.736510
3554712 *0001V,01/05/70 04:40:28.300,1019.753326
3554806 *0001V,01/05/70 04:40:28.400,1019.746134
3554915 *0001V,01/05/70 04:40:28.500,1019.771098
3555009 *0001V,01/05/70 04:40:28.600,1019.767692
3555102 *0001V,01/05/70 04:40:28.700,1019.768745
3555211 *0001V,01/05/70 04:40:28.800,1019.761499
3555305 *0001V,01/05/70 04:40:28.900,1019.770590
3555414 *0001V,01/05/70 04:40:29.000,1019.775377
3555508 *0001V,01/05/70 04:40:29.100,1019.784748
3555601 *0001V,01/05/70 04:40:29.200,1019.793237
3555711 *0001V,01/05/70 04:40:29.300,1019.789918
3555804 *0001V,01/05/70 04:40:29.400,1019.786470
3555913 *0001V,01/05/70 04:40:29.500,1019.781418
3556007 *0001V,01/05/70 04:40:29.600,1019.780849
3556101 *0001V,01/05/70 04:40:29.700,1019.781192
3556210 *0001V,01/05/70 04:40:29.800,1019.779226
3556303 *0001V,01/05/70 04:40:29.900,1019.778219
3556413 *0001V,01/05/70 04:40:30.000,1019.776640
3556506 *0001V,01/05/70 04:40:30.100,1019.768780
3556600 *0001V,01/05/70 04:40:30.200,1019.772160
3556709 *0001V,01/05/70 04:40:30.300,1019.768165
3556803 *0001V,01/05/70 04:40:30.400,1019.760533
3556912 *0001V,01/05/70 04:40:30.500,1019.739301
3557005 *0001V,01/05/70 04:40:30.600,1019.747034
3557115 *0001V,01/05/70 04:40:30.700,1019.742846
3557208 *0001V,01/05/70 04:40:30.800,1019.746078
3557302 *0001V,01/05/70 04:40:30.900,1019.729323
3557411 *0001V,01/05/70 04:40:31.000,1019.756704
3557505 *0001V,01/05/70 04:40:31.100,1019.751060
3557614 *0001V,01/05/70 04:40:31.200,1019.748039
3557707 *0001V,01/05/70 04:40:31.300,1019.744385
3557801 *0001V,01/05/70 04:40:31.400,1019.759771
3557910 *0001V,01/05/70 04:40:31.500,1019.755533
3558004 *0001V,01/05/70 04:40:31.600,1019.754688
3558113 *0001V,01/05/70 04:40:31.700,1019.764095
3558207 *0001V,01/05/70 04:40:31.800,1019.771329
3558300 *0001V,01/05/70 04:40:31.900,1019.775815
3558409 *0001V,01/05/70 04:40:32.000,1019.766073
3558503 *0001V,01/05/70 04:40:32.100,1019.765128
3558612 *0001V,01/05/70 04:40:32.200,1019.757137
3558706 *0001V,01/05/70 04:40:32.300,1019.763561
3558815 *0001V,01/05/70 04:40:32.400,1019.761327
3558909 *0001V,01/05/70 04:40:32.500,1019.754882
3559002 *0001V,01/05/70 04:40:32.600,1019.755940
3559111 *0001V,01/05/70 04:40:32.700,1019.757563
3559205 *0001V,01/05/70 04:40:32.800,1019.763927
3559314 *0001V,01/05/70 04:40:32.900,1019.769360
3559408 *0001V,01/05/70 04:40:33.000,1019.775907
3559501 *0001V,01/05/70 04:40:33.100,1019.779347
3559611 *0001V,01/05/70 04:40:33.200,1019.774886
3559704 *0001V,01/05/70 04:40:33.300,1019.781690
3559813 *0001V,01/05/70 04:40:33.400,1019.775423
3559907 *0001V,01/05/70 04:40:33.500,1019.769315
3600001 *0001V,01/05/70 04:40:33.600,1019.769895
3600110 *0001V,01/05/70 04:40:33.700,1019.765719
3600203 *0001V,01/05/70 04:40:33.800,1019.768915
3600313 *0001V,01/05/70 04:40:33.900,1019.767721
3600406 *0001V,01/05/70 04:40:34.000,1019.768282
3600500 *0001V,01/05/70 04:40:34.100,1019.768882
3600609 *0001V,01/05/70 04:40:34.200,1019.767148
3600703 *0001V,01/05/70 04:40:34.300,1019.767837
3600812 *0001V,01/05/70 04:40:34.400,1019.766783
3600905 *0001V,01/05/70 04:40:34.500,1019.773018
3601015 *0001V,01/05/70 04:40:34.600,1019.770341
3601108 *0001V,01/05/70 04:40:34.700,1019.763759
3601202 *0001V,01/05/70 04:40:34.800,1019.758696
3601311 *0001V,01/05/70 04:40:34.900,1019.754311
3601405 *0001V,01/05/70 04:40:35.000,1019.758668
3601514 *0001V,01/05/70 04:40:35.100,1019.775186
3601607 *0001V,01/05/70 04:40:35.200,1019.773471
3601701 *0001V,01/05/70 04:40:35.300,1019.778435
3601810 *0001V,01/05/70 04:40:35.400,1019.782874
3601904 *0001V,01/05/70 04:40:35.500,1019.771817
3602013 *0001V,01/05/70 04:40:35.600,1019.775009
3602107 *0001V,01/05/70 04:40:35.700,1019.777006
3602200 *0001V,01/05/70 04:40:35.800,1019.775302
3602309 *0001V,01/05/70 04:40:35.900,1019.763289
3602403 *0001V,01/05/70 04:40:36.000,1019.774249
3602512 *0001V,01/05/70 04:40:36.100,1019.778038
3602606 *0001V,01/05/70 04:40:36.200,1019.779847
3602699 *0001V,01/05/70 04:40:36.300,1019.774132
3602809 *0001V,01/05/70 04:40:36.400,1019.778006
3602902 *0001V,01/05/70 04:40:36.500,1019.778658
3603011 *0001V,01/05/70 04:40:36.600,1019.778103
3603105 *0001V,01/05/70 04:40:36.700,1019.784278
3603214 *0001V,01/05/70 04:40:36.800,1019.785025
3603308 *0001V,01/05/70 04:40:36.900,1019.784233
3603401 *0001V,01/05/70 04:40:37.000,1019.782522
3603511 *0001V,01/05/70 04:40:37.100,1019.788136
3603604 *0001V,01/05/70 04:40:37.200,1019.792040
3603713 *0001V,01/05/70 04:40:37.300,1019.792847
3603807 *0001V,01/05/70 04:40:37.400,1019.788375
3603901 *0001V,01/05/70 04:40:37.500,1019.787881
3604010 *0001V,01/05/70 04:40:37.600,1019.791340
3604103 *0001V,01/05/70 04:40:37.700,1019.794237
3604213 *0001V,01/05/70 04:40:37.800,1019.795902
3604306 *0001V,01/05/70 04:40:37.900,1019.791212
3604415 *0001V,01/05/70 04:40:38.000,1019.789065
3604509 *0001V,01/05/70 04:40:38.100,1019.788728
3604603 *0001V,01/05/70 04:40:38.200,1019.789101
3604712 *0001V,01/05/70 04:40:38.300,1019.788274
3604805 *0001V,01/05/70 04:40:38.400,1019.788879
3604915 *0001V,01/05/70 04:40:38.500,1019.787019
3605008 *0001V,01/05/70 04:40:38.600,1019.789397
3605102 *0001V,01/05/70 04:40:38.700,1019.793224
3605211 *0001V,01/05/70 04:40:38.800,1019.792721
3605305 *0001V,01/05/70 04:40:38.900,1019.786328
3605414 *0001V,01/05/70 04:40:39.000,1019.783750
3605507 *0001V,01/05/70 04:40:39.100,1019.784067
3605601 *0001V,01/05/70 04:40:39.200,1019.785258
3605710 *0001V,01/05/70 04:40:39.300,1019.785581
3605804 *0001V,01/05/70 04:40:39.400,1019.782068
3605913 *0001V,01/05/70 04:40:39.500,1019.775912
3606007 *0001V,01/05/70 04:40:39.600,1019.776418
3606100 *0001V,01/05/70 04:40:39.700,1019.775344
3606209 *0001V,01/05/70 04:40:39.800,1019.773504
3606303 *0001V,01/05/70 04:40:39.900,1019.782252
3606412 *0001V,01/05/70 04:40:40.000,1019.778812
3606506 *0001V,01/05/70 04:40:40.100,1019.772161
3606599 *0001V,01/05/70 04:40:40.200,1019.760534
3606709 *0001V,01/05/70 04:40:40.300,1019.769600
3606802 *0001V,01/05/70 04:40:40.400,1019.770397
3606911 *0001V,01/05/70 04:40:40.500,1019.768496
3607005 *0001V,01/05/70 04:40:40.600,1019.767406
3607114 *0001V,01/05/70 04:40:40.700,1019.766767
3607208 *0001V,01/05/70 04:40:40.800,1019.761415
3607301 *0001V,01/05/70 04:40:40.900,1019.763542
3607411 *0001V,01/05/70 04:40:41.000,1019.766321
3607504 *0001V,01/05/70 04:40:41.100,1019.772034
3607613 *0001V,01/05/70 04:40:41.200,1019.769716
3607707 *0001V,01/05/70 04:40:41.300,1019.767534
3607801 *0001V,01/05/70 04:40:41.400,1019.767543
3607910 *0001V,01/05/70 04:40:41.500,1019.762575
3608003 *0001V,01/05/70 04:40:41.600,1019.773366
3608113 *0001V,01/05/70 04:40:41.700,1019.768909
3608206 *0001V,01/05/70 04:40:41.800,1019.760325
3608300 *0001V,01/05/70 04:40:41.900,1019.759885
3608409 *0001V,01/05/70 04:40:42.000,1019.753795
3608503 *0001V,01/05/70 04:40:42.100,1019.755789
3608612 *0001V,01/05/70 04:40:42.200,1019.769937
3608705 *0001V,01/05/70 04:40:42.300,1019.772147
3608815 *0001V,01/05/70 04:40:42.400,1019.774402
3608908 *0001V,01/05/70 04:40:42.500,1019.776058
3609002 *0001V,01/05/70 04:40:42.600,1019.770902
3609111 *0001V,01/05/70 04:40:42.700,1019.765562
3609205 *0001V,01/05/70 04:40:42.800,1019.761186
3609314 *0001V,01/05/70 04:40:42.900,1019.763971
3609407 *0001V,01/05/70 04:40:43.000,1019.759611
3609501 *0001V,01/05/70 04:40:43.100,1019.764024
3609610 *0001V,01/05/70 04:40:43.200,1019.769279
3609704 *0001V,01/05/70 04:40:43.300,1019.768449
3609813 *0001V,01/05/70 04:40:43.400,1019.764361
3609907 *0001V,01/05/70 04:40:43.500,1019.769926
3610000 *0001V,01/05/70 04:40:43.600,1019.771810
3610109 *0001V,01/05/70 04:40:43.700,1019.769505
3610203 *0001V,01/05/70 04:40:43.800,1019.773348
3610312 *0001V,01/05/70 04:40:43.900,1019.767303
3610406 *0001V,01/05/70 04:40:44.000,1019.768110
3610499 *0001V,01/05/70 04:40:44.100,1019.765070
3610609 *0001V,01/05/70 04:40:44.200,1019.761062
3610702 *0001V,01/05/70 04:40:44.300,1019.759491
3610811 *0001V,01/05/70 04:40:44.400,1019.766935
3610905 *0001V,01/05/70 04:40:44.500,1019.759253
3611014 *0001V,01/05/70 04:40:44.600,1019.760398
3611108 *0001V,01/05/70 04:40:44.700,1019.757708
3611201 *0001V,01/05/70 04:40:44.800,1019.761252
3611311 *0001V,01/05/70 04:40:44.900,1019.765008
3611404 *0001V,01/05/70 04:40:45.000,1019.771008
3611513 *0001V,01/05/70 04:40:45.100,1019.770569
3611607 *0001V,01/05/70 04:40:45.200,1019.767028
3611701 *0001V,01/05/70 04:40:45.300,1019.768885
3611810 *0001V,01/05/70 04:40:45.400,1019.762978
3611903 *0001V,01/05/70 04:40:45.500,1019.761353
3612013 *0001V,01/05/70 04:40:45.600,1019.764918
3612106 *0001V,01/05/70 04:40:45.700,1019.766897
3612200 *0001V,01/05/70 04:40:45.800,1019.765388
3612309 *0001V,01/05/70 04:40:45.900,1019.772105
3612403 *0001V,01/05/70 04:40:46.000,1019.771002
3612512 *0001V,01/05/70 04:40:46.100,1019.767934
3612605 *0001V,01/05/70 04:40:46.200,1019.774900
3612715 *0001V,01/05/70 04:40:46.300,1019.768765
3612808 *0001V,01/05/70 04:40:46.400,1019.770460
3612902 *0001V,01/05/70 04:40:46.500,1019.777216
3613011 *0001V,01/05/70 04:40:46.600,1019.777740
3613105 *0001V,01/05/70 04:40:46.700,1019.776763
3613214 *0001V,01/05/70 04:40:46.800,1019.778252
3613307 *0001V,01/05/70 04:40:46.900,1019.784272
3613401 *0001V,01/05/70 04:40:47.000,1019.789374
3613510 *0001V,01/05/70 04:40:47.100,1019.782564
3613604 *0001V,01/05/70 04:40:47.200,1019.781001
3613713 *0001V,01/05/70 04:40:47.300,1019.773866
3613807 *0001V,01/05/70 04:40:47.400,1019.770039
3613900 *0001V,01/05/70 04:40:47.500,1019.768665
3614009 *0001V,01/05/70 04:40:47.600,1019.768226
3614103 *0001V,01/05/70 04:40:47.700,1019.775961
3614212 *0001V,01/05/70 04:40:47.800,1019.775371
3614306 *0001V,01/05/70 04:40:47.900,1019.776761
3614415 *0001V,01/05/70 04:40:48.000,1019.769447
3614509 *0001V,01/05/70 04:40:48.100,1019.763368
3614602 *0001V,01/05/70 04:40:48.200,1019.757723
3614711 *0001V,01/05/70 04:40:48.300,1019.757951
3614805 *0001V,01/05/70 04:40:48.400,1019.751280
3614914 *0001V,01/05/70 04:40:48.500,1019.749159
3615008 *0001V,01/05/70 04:40:48.600,1019.748586
3615101 *0001V,01/05/70 04:40:48.700,1019.733818
3615211 *0001V,01/05/70 04:40:48.800,1019.739591
3615304 *0001V,01/05/70 04:40:48.900,1019.731873
3615413 *0001V,01/05/70 04:40:49.000,1019.739121
3615507 *0001V,01/05/70 04:40:49.100,1019.735077
3615601 *0001V,01/05/70 04:40:49.200,1019.730168
3615710 *0001V,01/05/70 04:40:49.300,1019.728227
3615803 *0001V,01/05/70 04:40:49.400,1019.739023
3615913 *0001V,01/05/70 04:40:49.500,1019.735338
3616006 *0001V,01/05/70 04:40:49.600,1019.735481
3616100 *0001V,01/05/70 04:40:49.700,1019.744976
3616209 *0001V,01/05/70 04:40:49.800,1019.743085
3616303 *0001V,01/05/70 04:40:49.900,1019.744832
3616412 *0001V,01/05/70 04:40:50.000,1019.744026
3616505 *0001V,01/05/70 04:40:50.100,1019.751243
3616615 *0001V,01/05/70 04:40:50.200,1019.749823
3616708 *0001V,01/05/70 04:40:50.300,1019.748455
3616802 *0001V,01/05/70 04:40:50.400,1019.745224
3616911 *0001V,01/05/70 04:40:50.500,1019.746893
3617005 *0001V,01/05/70 04:40:50.600,1019.743948
3617114 *0001V,01/05/70 04:40:50.700,1019.739417
3617207 *0001V,01/05/70 04:40:50.800,1019.750113
3617301 *0001V,01/05/70 04:40:50.900,1019.742886
3617410 *0001V,01/05/70 04:40:51.000,1019.749590
3617504 *0001V,01/05/70 04:40:51.100,1019.749008
3617613 *0001V,01/05/70 04:40:51.200,1019.757366
3617707 *0001V,01/05/70 04:40:51.300,1019.760219
3617800 *0001V,01/05/70 04:40:51.400,1019.752856
3617909 *0001V,01/05/70 04:40:51.500,1019.756781
3618003 *0001V,01/05/70 04:40:51.600,1019.755949
3618112 *0001V,01/05/70 04:40:51.700,1019.757279
3618206 *0001V,01/05/70 04:40:51.800,1019.757444
3618315 *0001V,01/05/70 04:40:51.900,1019.757369
3618409 *0001V,01/05/70 04:40:52.000,1019.754915
3618502 *0001V,01/05/70 04:40:52.100,1019.752913
3618611 *0001V,01/05/70 04:40:52.200,1019.751075
3618705 *0001V,01/05/70 04:40:52.300,1019.751761
3618814 *0001V,01/05/70 04:40:52.400,1019.748373
3618908 *0001V,01/05/70 04:40:52.500,1019.752809
3619001 *0001V,01/05/70 04:40:52.600,1019.753603
3619111 *0001V,01/05/70 04:40:52.700,1019.750753
3619204 *0001V,01/05/70 04:40:52.800,1019.755961
3619313 *0001V,01/05/70 04:40:52.900,1019.759896
3619407 *0001V,01/05/70 04:40:53.000,1019.749737
3619501 *0001V,01/05/70 04:40:53.100,1019.749643
3619610 *0001V,01/05/70 04:40:53.200,1019.749000
3619703 *0001V,01/05/70 04:40:53.300,1019.744405
3619813 *0001V,01/05/70 04:40:53.400,1019.750289
3619906 *0001V,01/05/70 04:40:53.500,1019.747669
3620000 *0001V,01/05/70 04:40:53.600,1019.748380
3620109 *0001V,01/05/70 04:40:53.700,1019.748823
3620203 *0001V,01/05/70 04:40:53.800,1019.750635
3620312 *0001V,01/05/70 04:40:53.900,1019.753269
3620405 *0001V,01/05/70 04:40:54.000,1019.748581
3620515 *0001V,01/05/70 04:40:54.100,1019.748277
3620608 *0001V,01/05/70 04:40:54.200,1019.758030
3620702 *0001V,01/05/70 04:40:54.300,1019.755776
3620811 *0001V,01/05/70 04:40:54.400,1019.756283
3620905 *0001V,01/05/70 04:40:54.500,1019.750364
3621014 *0001V,01/05/70 04:40:54.600,1019.748216
3621107 *0001V,01/05/70 04:40:54.700,1019.754427
3621201 *0001V,01/05/70 04:40:54.800,1019.750988
3621310 *0001V,01/05/70 04:40:54.900,1019.749652
3621404 *0001V,01/05/70 04:40:55.000,1019.754621
3621513 *0001V,01/05/70 04:40:55.100,1019.755953
3621607 *0001V,01/05/70 04:40:55.200,1019.754564
3621700 *0001V,01/05/70 04:40:55.300,1019.754386
3621809 *0001V,01/05/70 04:40:55.400,1019.764271
3621903 *0001V,01/05/70 04:40:55.500,1019.764465
3622012 *0001V,01/05/70 04:40:55.600,1019.763277
3622106 *0001V,01/05/70 04:40:55.700,1019.760713
3622199 *0001V,01/05/70 04:40:55.800,1019.758241
3622309 *0001V,01/05/70 04:40:55.900,1019.761512
3622402 *0001V,01/05/70 04:40:56.000,1019.760565
3622511 *0001V,01/05/70 04:40:56.100,1019.754557
3622605 *0001V,01/05/70 04:40:56.200,1019.753430
3622714 *0001V,01/05/70 04:40:56.300,1019.756328
3622808 *0001V,01/05/70 04:40:56.400,1019.756096
3622901 *0001V,01/05/70 04:40:56.500,1019.750739
3623011 *0001V,01/05/70 04:40:56.600,1019.750519
3623104 *0001V,01/05/70 04:40:56.700,1019.738348
3623213 *0001V,01/05/70 04:40:56.800,1019.742044
3623307 *0001V,01/05/70 04:40:56.900,1019.741877
3623401 *0001V,01/05/70 04:40:57.000,1019.737021
3623510 *0001V,01/05/70 04:40:57.100,1019.749166
3623603 *0001V,01/05/70 04:40:57.200,1019.751213
3623713 *0001V,01/05/70 04:40:57.300,1019.748674
3623806 *0001V,01/05/70 04:40:57.400,1019.747632
3623900 *0001V,01/05/70 04:40:57.500,1019.741595
3624009 *0001V,01/05/70 04:40:57.600,1019.737844
3624103 *0001V,01/05/70 04:40:57.700,1019.736188
3624212 *0001V,01/05/70 04:40:57.800,1019.734668
3624305 *0001V,01/05/70 04:40:57.900,1019.732896
3624415 *0001V,01/05/70 04:40:58.000,1019.737579
3624508 *0001V,01/05/70 04:40:58.100,1019.742579
3624602 *0001V,01/05/70 04:40:58.200,1019.744838
3624711 *0001V,01/05/70 04:40:58.300,1019.744669
3624805 *0001V,01/05/70 04:40:58.400,1019.747807
3624914 *0001V,01/05/70 04:40:58.500,1019.748156
3625007 *0001V,01/05/70 04:40:58.600,1019.738220
3625101 *0001V,01/05/70 04:40:58.700,1019.740414
3625210 *0001V,01/05/70 04:40:58.800,1019.749042
3625304 *0001V,01/05/70 04:40:58.900,1019.747356
3625413 *0001V,01/05/70 04:40:59.000,1019.740467
3625507 *0001V,01/05/70 04:40:59.100,1019.739762
3625600 *0001V,01/05/70 04:40:59.200,1019.741383
3625709 *0001V,01/05/70 04:40:59.300,1019.738100
3625803 *0001V,01/05/70 04:40:59.400,1019.749564
3625912 *0001V,01/05/70 04:40:59.500,1019.736473
3626006 *0001V,01/05/70 04:40:59.600,1019.740306
3626115 *0001V,01/05/70 04:40:59.700,1019.744171
3626209 *0001V,01/05/70 04:40:59.800,1019.759137
3626302 *0001V,01/05/70 04:40:59.900,1019.765534
3626411 *0001V,01/05/70 04:41:00.000,1019.772833
3626505 *0001V,01/05/70 04:41:00.100,1019.779810
3626614 *0001V,01/05/70 04:41:00.200,1019.767284
3626708 *0001V,01/05/70 04:41:00.300,1019.772371
3626801 *0001V,01/05/70 04:41:00.400,1019.775157
3626911 *0001V,01/05/70 04:41:00.500,1019.777443
3627004 *0001V,01/05/70 04:41:00.600,1019.779959
3627113 *0001V,01/05/70 04:41:00.700,1019.778425
3627207 *0001V,01/05/70 04:41:00.800,1019.782602
3627301 *0001V,01/05/70 04:41:00.900,1019.782042
3627410 *0001V,01/05/70 04:41:01.000,1019.778622
3627503 *0001V,01/05/70 04:41:01.100,1019.782033
3627613 *0001V,01/05/70 04:41:01.200,1019.781862
3627706 *0001V,01/05/70 04:41:01.300,1019.785940
3627800 *0001V,01/05/70 04:41:01.400,1019.785559
3627909 *0001V,01/05/70 04:41:01.500,1019.779240
3628003 *0001V,01/05/70 04:41:01.600,1019.776342
3628112 *0001V,01/05/70 04:41:01.700,1019.779094
3628205 *0001V,01/05/70 04:41:01.800,1019.779859
3628315 *0001V,01/05/70 04:41:01.900,1019.783157
3628408 *0001V,01/05/70 04:41:02.000,1019.781641
3628502 *0001V,01/05/70 04:41:02.100,1019.778243
3628611 *0001V,01/05/70 04:41:02.200,1019.779679
3628705 *0001V,01/05/70 04:41:02.300,1019.783187
3628814 *0001V,01/05/70 04:41:02.400,1019.781778
3628907 *0001V,01/05/70 04:41:02.500,1019.781425
3629001 *0001V,01/05/70 04:41:02.600,1019.775959
3629110 *0001V,01/05/70 04:41:02.700,1019.776036
3629204 *0001V,01/05/70 04:41:02.800,1019.782668
3629313 *0001V,01/05/70 04:41:02.900,1019.771921
3629407 *0001V,01/05/70 04:41:03.000,1019.778332
3629500 *0001V,01/05/70 04:41:03.100,1019.780951
3629609 *0001V,01/05/70 04:41:03.200,1019.772845
3629703 *0001V,01/05/70 04:41:03.300,1019.766636
3629812 *0001V,01/05/70 04:41:03.400,1019.770387
3629906 *0001V,01/05/70 04:41:03.500,1019.775395
3630015 *0001V,01/05/70 04:41:03.600,1019.771051
3630109 *0001V,01/05/70 04:41:03.700,1019.772171
3630202 *0001V,01/05/70 04:41:03.800,1019.759817
3630311 *0001V,01/05/70 04:41:03.900,1019.754887
3630405 *0001V,01/05/70 04:41:04.000,1019.757464
3630514 *0001V,01/05/70 04:41:04.100,1019.760967
3630608 *0001V,01/05/70 04:41:04.200,1019.766199
3630701 *0001V,01/05/70 04:41:04.300,1019.763551
3630811 *0001V,01/05/70 04:41:04.400,1019.765254
3630904 *0001V,01/05/70 04:41:04.500,1019.765178
3631013 *0001V,01/05/70 04:41:04.600,1019.765604
3631107 *0001V,01/05/70 04:41:04.700,1019.772975
3631201 *0001V,01/05/70 04:41:04.800,1019.767638
3631310 *0001V,01/05/70 04:41:04.900,1019.763095
3631403 *0001V,01/05/70 04:41:05.000,1019.770461
3631513 *0001V,01/05/70 04:41:05.100,1019.772700
3631606 *0001V,01/05/70 04:41:05.200,1019.769285
3631700 *0001V,01/05/70 04:41:05.300,1019.767307
3631809 *0001V,01/05/70 04:41:05.400,1019.768032
3631903 *0001V,01/05/70 04:41:05.500,1019.757193
3632012 *0001V,01/05/70 04:41:05.600,1019.758632
3632105 *0001V,01/05/70 04:41:05.700,1019.770869
3632215 *0001V,01/05/70 04:41:05.800,1019.782085
3632308 *0001V,01/05/70 04:41:05.900,1019.769278
3632402 *0001V,01/05/70 04:41:06.000,1019.781058
3632511 *0001V,01/05/70 04:41:06.100,1019.781177
3632605 *0001V,01/05/70 04:41:06.200,1019.772276
3632714 *0001V,01/05/70 04:41:06.300,1019.772271
3632807 *0001V,01/05/70 04:41:06.400,1019.770106
3632901 *0001V,01/05/70 04:41:06.500,1019.772613
3633010 *0001V,01/05/70 04:41:06.600,1019.775535
3633104 *0001V,01/05/70 04:41:06.700,1019.776309
3633213 *0001V,01/05/70 04:41:06.800,1019.776115
3633307 *0001V,01/05/70 04:41:06.900,1019.774522
3633400 *0001V,01/05/70 04:41:07.000,1019.782110
3633509 *0001V,01/05/70 04:41:07.100,1019.777941
3633603 *0001V,01/05/70 04:41:07.200,1019.778342
3633712 *0001V,01/05/70 04:41:07.300,1019.781872
3633806 *0001V,01/05/70 04:41:07.400,1019.773993
3633899 *0001V,01/05/70 04:41:07.500,1019.772518
3634009 *0001V,01/05/70 04:41:07.600,1019.781746
3634102 *0001V,01/05/70 04:41:07.700,1019.779001
3634211 *0001V,01/05/70 04:41:07.800,1019.782418
3634305 *0001V,01/05/70 04:41:07.900,1019.777596
3634414 *0001V,01/05/70 04:41:08.000,1019.777949
3634508 *0001V,01/05/70 04:41:08.100,1019.777708
3634601 *0001V,01/05/70 04:41:08.200,1019.776492
3634711 *0001V,01/05/70 04:41:08.300,1019.778049
3634804 *0001V,01/05/70 04:41:08.400,1019.778975
3634913 *0001V,01/05/70 04:41:08.500,1019.781138
3635007 *0001V,01/05/70 04:41:08.600,1019.784335
3635101 *0001V,01/05/70 04:41:08.700,1019.780667
3635210 *0001V,01/05/70 04:41:08.800,1019.777970
3635303 *0001V,01/05/70 04:41:08.900,1019.770868
3635413 *0001V,01/05/70 04:41:09.000,1019.774919
3635506 *0001V,01/05/70 04:41:09.100,1019.771783
3635600 *0001V,01/05/70 04:41:09.200,1019.769360
3635709 *0001V,01/05/70 04:41:09.300,1019.765143
3635803 *0001V,01/05/70 04:41:09.400,1019.754509
3635912 *0001V,01/05/70 04:41:09.500,1019.758983
3636005 *0001V,01/05/70 04:41:09.600,1019.758959
3636115 *0001V,01/05/70 04:41:09.700,1019.763149
3636208 *0001V,01/05/70 04:41:09.800,1019.772298
3636302 *0001V,01/05/70 04:41:09.900,1019.760846
3636411 *0001V,01/05/70 04:41:10.000,1019.767423
3636505 *0001V,01/05/70 04:41:10.100,1019.774185
3636614 *0001V,01/05/70 04:41:10.200,1019.768190
3636707 *0001V,01/05/70 04:41:10.300,1019.761984
3636801 *0001V,01/05/70 04:41:10.400,1019.761228
3636910 *0001V,01/05/70 04:41:10.500,1019.768358
3637004 *0001V,01/05/70 04:41:10.600,1019.762324
3637113 *0001V,01/05/70 04:41:10.700,1019.760836
3637207 *0001V,01/05/70 04:41:10.800,1019.771534
3637300 *0001V,01/05/70 04:41:10.900,1019.772287
3637409 *0001V,01/05/70 04:41:11.000,1019.764813
3637503 *0001V,01/05/70 04:41:11.100,1019.767433
3637612 *0001V,01/05/70 04:41:11.200,1019.772204
3637706 *0001V,01/05/70 04:41:11.300,1019.775640
3637815 *0001V,01/05/70 04:41:11.400,1019.771893
3637909 *0001V,01/05/70 04:41:11.500,1019.766226
3638002 *0001V,01/05/70 04:41:11.600,1019.770526
3638111 *0001V,01/05/70 04:41:11.700,1019.758714
3638205 *0001V,01/05/70 04:41:11.800,1019.769268
3638314 *0001V,01/05/70 04:41:11.900,1019.768018
3638408 *0001V,01/05/70 04:41:12.000,1019.763467
3638501 *0001V,01/05/70 04:41:12.100,1019.767533
3638611 *0001V,01/05/70 04:41:12.200,1019.763224
3638704 *0001V,01/05/70 04:41:12.300,1019.768446
3638813 *0001V,01/05/70 04:41:12.400,1019.767584
3638907 *0001V,01/05/70 04:41:12.500,1019.762960
3639001 *0001V,01/05/70 04:41:12.600,1019.765569
3639110 *0001V,01/05/70 04:41:12.700,1019.763525
3639204 *0001V,01/05/70 04:41:12.800,1019.763203
3639313 *0001V,01/05/70 04:41:12.900,1019.760591
3639406 *0001V,01/05/70 04:41:13.000,1019.755260
3639500 *0001V,01/05/70 04:41:13.100,1019.759380
3639609 *0001V,01/05/70 04:41:13.200,1019.755128
3639703 *0001V,01/05/70 04:41:13.300,1019.766433
3639812 *0001V,01/05/70 04:41:13.400,1019.769163
3639906 *0001V,01/05/70 04:41:13.500,1019.761873
3639999 *0001V,01/05/70 04:41:13.600,1019.765091
3640108 *0001V,01/05/70 04:41:13.700,1019.764742
3640202 *0001V,01/05/70 04:41:13.800,1019.770160
3640311 *0001V,01/05/70 04:41:13.900,1019.765981
3640405 *0001V,01/05/70 04:41:14.000,1019.769774
3640514 *0001V,01/05/70 04:41:14.100,1019.778904
3640608 *0001V,01/05/70 04:41:14.200,1019.780681
3640701 *0001V,01/05/70 04:41:14.300,1019.781303
3640810 *0001V,01/05/70 04:41:14.400,1019.773850
3640904 *0001V,01/05/70 04:41:14.500,1019.771662
3641013 *0001V,01/05/70 04:41:14.600,1019.765276
3641107 *0001V,01/05/70 04:41:14.700,1019.764090
3641200 *0001V,01/05/70 04:41:14.800,1019.769998
3641310 *0001V,01/05/70 04:41:14.900,1019.776397
3641403 *0001V,01/05/70 04:41:15.000,1019.781897
3641512 *0001V,01/05/70 04:41:15.100,1019.791421
3641606 *0001V,01/05/70 04:41:15.200,1019.787355
3641715 *0001V,01/05/70 04:41:15.300,1019.784712
3641809 *0001V,01/05/70 04:41:15.400,1019.782604
3641902 *0001V,01/05/70 04:41:15.500,1019.788020
3642012 *0001V,01/05/70 04:41:15.600,1019.787732
3642105 *0001V,01/05/70 04:41:15.700,1019.791941
3642214 *0001V,01/05/70 04:41:15.800,1019.797006
3642308 *0001V,01/05/70 04:41:15.900,1019.788886
3642402 *0001V,01/05/70 04:41:16.000,1019.790721
3642511 *0001V,01/05/70 04:41:16.100,1019.792079
3642604 *0001V,01/05/70 04:41:16.200,1019.794782
3642714 *0001V,01/05/70 04:41:16.300,1019.788382
3642807 *0001V,01/05/70 04:41:16.400,1019.780572
3642901 *0001V,01/05/70 04:41:16.500,1019.777000
3643010 *0001V,01/05/70 04:41:16.600,1019.777492
3643104 *0001V,01/05/70 04:41:16.700,1019.778794
3643213 *0001V,01/05/70 04:41:16.800,1019.780918
3643306 *0001V,01/05/70 04:41:16.900,1019.783198
3643400 *0001V,01/05/70 04:41:17.000,1019.791514
3643509 *0001V,01/05/70 04:41:17.100,1019.788238
3643603 *0001V,01/05/70 04:41:17.200,1019.783078
3643712 *0001V,01/05/70 04:41:17.300,1019.789438
3643806 *0001V,01/05/70 04:41:17.400,1019.790564
3643915 *0001V,01/05/70 04:41:17.500,1019.787290
3644008 *0001V,01/05/70 04:41:17.600,1019.786482
3644102 *0001V,01/05/70 04:41:17.700,1019.785795
3644211 *0001V,01/05/70 04:41:17.800,1019.786933
3644305 *0001V,01/05/70 04:41:17.900,1019.777516
3644414 *0001V,01/05/70 04:41:18.000,1019.776821
3644508 *0001V,01/05/70 04:41:18.100,1019.779931
3644601 *0001V,01/05/70 04:41:18.200,1019.781437
3644710 *0001V,01/05/70 04:41:18.300,1019.783062
3644804 *0001V,01/05/70 04:41:18.400,1019.787505
3644913 *0001V,01/05/70 04:41:18.500,1019.788665
3645007 *0001V,01/05/70 04:41:18.600,1019.786231
3645100 *0001V,01/05/70 04:41:18.700,1019.784441
3645210 *0001V,01/05/70 04:41:18.800,1019.788563
3645303 *0001V,01/05/70 04:41:18.900,1019.788892
3645412 *0001V,01/05/70 04:41:19.000,1019.785811
3645506 *0001V,01/05/70 04:41:19.100,1019.785975
3645600 *0001V,01/05/70 04:41:19.200,1019.787713
3645709 *0001V,01/05/70 04:41:19.300,1019.785396
3645802 *0001V,01/05/70 04:41:19.400,1019.774322
3645912 *0001V,01/05/70 04:41:19.500,1019.778176
3646005 *0001V,01/05/70 04:41:19.600,1019.782417
3646114 *0001V,01/05/70 04:41:19.700,1019.789042
3646208 *0001V,01/05/70 04:41:19.800,1019.787372
3646302 *0001V,01/05/70 04:41:19.900,1019.785929
3646411 *0001V,01/05/70 04:41:20.000,1019.776832
3646504 *0001V,01/05/70 04:41:20.100,1019.774436
3646614 *0001V,01/05/70 04:41:20.200,1019.767777
3646707 *0001V,01/05/70 04:41:20.300,1019.768792
3646801 *0001V,01/05/70 04:41:20.400,1019.768370
3646910 *0001V,01/05/70 04:41:20.500,1019.771931
3647004 *0001V,01/05/70 04:41:20.600,1019.774503
3647113 *0001V,01/05/70 04:41:20.700,1019.777304
3647206 *0001V,01/05/70 04:41:20.800,1019.770071
3647300 *0001V,01/05/70 04:41:20.900,1019.773247
3647409 *0001V,01/05/70 04:41:21.000,1019.784806
3647503 *0001V,01/05/70 04:41:21.100,1019.782054
3647612 *0001V,01/05/70 04:41:21.200,1019.784099
3647706 *0001V,01/05/70 04:41:21.300,1019.788363
3647815 *0001V,01/05/70 04:41:21.400,1019.791142
3647908 *0001V,01/05/70 04:41:21.500,1019.797749
3648002 *0001V,01/05/70 04:41:21.600,1019.799908
3648111 *0001V,01/05/70 04:41:21.700,1019.798724
3648205 *0001V,01/05/70 04:41:21.800,1019.797707
3648314 *0001V,01/05/70 04:41:21.900,1019.792609
3648408 *0001V,01/05/70 04:41:22.000,1019.796202
3648501 *0001V,01/05/70 04:41:22.100,1019.796186
3648610 *0001V,01/05/70 04:41:22.200,1019.796452
3648704 *0001V,01/05/70 04:41:22.300,1019.799656
3648813 *0001V,01/05/70 04:41:22.400,1019.805596
3648907 *0001V,01/05/70 04:41:22.500,1019.799685
3649000 *0001V,01/05/70 04:41:22.600,1019.800342
3649110 *0001V,01/05/70 04:41:22.700,1019.796299
3649203 *0001V,01/05/70 04:41:22.800,1019.797206
3649312 *0001V,01/05/70 04:41:22.900,1019.805527
3649406 *0001V,01/05/70 04:41:23.000,1019.801084
3649500 *0001V,01/05/70 04:41:23.100,1019.798245
3649609 *0001V,01/05/70 04:41:23.200,1019.800815
3649702 *0001V,01/05/70 04:41:23.300,1019.797760
3649812 *0001V,01/05/70 04:41:23.400,1019.800267
3649905 *0001V,01/05/70 04:41:23.500,1019.797514
3650014 *0001V,01/05/70 04:41:23.600,1019.794436
3650108 *0001V,01/05/70 04:41:23.700,1019.792462
3650202 *0001V,01/05/70 04:41:23.800,1019.795367
3650311 *0001V,01/05/70 04:41:23.900,1019.796426
3650404 *0001V,01/05/70 04:41:24.000,1019.807173
3650514 *0001V,01/05/70 04:41:24.100,1019.800675
3650607 *0001V,01/05/70 04:41:24.200,1019.802310
3650701 *0001V,01/05/70 04:41:24.300,1019.799334
3650810 *0001V,01/05/70 04:41:24.400,1019.792202
3650904 *0001V,01/05/70 04:41:24.500,1019.788876
3651013 *0001V,01/05/70 04:41:24.600,1019.792693
3651106 *0001V,01/05/70 04:41:24.700,1019.789161
3651200 *0001V,01/05/70 04:41:24.800,1019.788284
3651309 *0001V,01/05/70 04:41:24.900,1019.791125
3651403 *0001V,01/05/70 04:41:25.000,1019.788453
3651512 *0001V,01/05/70 04:41:25.100,1019.784807
3651606 *0001V,01/05/70 04:41:25.200,1019.787704
3651715 *0001V,01/05/70 04:41:25.300,1019.790078
3651808 *0001V,01/05/70 04:41:25.400,1019.789695
3651902 *0001V,01/05/70 04:41:25.500,1019.790305
3652011 *0001V,01/05/70 04:41:25.600,1019.795964
3652105 *0001V,01/05/70 04:41:25.700,1019.794738
3652214 *0001V,01/05/70 04:41:25.800,1019.789218
3652308 *0001V,01/05/70 04:41:25.900,1019.788347
3652401 *0001V,01/05/70 04:41:26.000,1019.789969
3652510 *0001V,01/05/70 04:41:26.100,1019.792236
3652604 *0001V,01/05/70 04:41:26.200,1019.786656
3652713 *0001V,01/05/70 04:41:26.300,1019.786812
3652807 *0001V,01/05/70 04:41:26.400,1019.783807
3652900 *0001V,01/05/70 04:41:26.500,1019.783122
3653010 *0001V,01/05/70 04:41:26.600,1019.782852
3653103 *0001V,01/05/70 04:41:26.700,1019.777609
3653212 *0001V,01/05/70 04:41:26.800,1019.778152
3653306 *0001V,01/05/70 04:41:26.900,1019.779654
3653415 *0001V,01/05/70 04:41:27.000,1019.775877
3653509 *0001V,01/05/70 04:41:27.100,1019.776430
3653602 *0001V,01/05/70 04:41:27.200,1019.776961
3653712 *0001V,01/05/70 04:41:27.300,1019.778747
3653805 *0001V,01/05/70 04:41:27.400,1019.786072
3653914 *0001V,01/05/70 04:41:27.500,1019.780842
3654008 *0001V,01/05/70 04:41:27.600,1019.774196
3654102 *0001V,01/05/70 04:41:27.700,1019.767393
3654211 *0001V,01/05/70 04:41:27.800,1019.769452
3654304 *0001V,01/05/70 04:41:27.900,1019.771889
3654414 *0001V,01/05/70 04:41:28.000,1019.774111
3654507 *0001V,01/05/70 04:41:28.100,1019.767835
3654601 *0001V,01/05/70 04:41:28.200,1019.767564
3654710 *0001V,01/05/70 04:41:28.300,1019.769730
3654804 *0001V,01/05/70 04:41:28.400,1019.768168
3654913 *0001V,01/05/70 04:41:28.500,1019.771336
3655006 *0001V,01/05/70 04:41:28.600,1019.772698
3655100 *0001V,01/05/70 04:41:28.700,1019.777108
3655209 *0001V,01/05/70 04:41:28.800,1019.780255
3655303 *0001V,01/05/70 04:41:28.900,1019.781396
3655412 *0001V,01/05/70 04:41:29.000,1019.775511
3655506 *0001V,01/05/70 04:41:29.100,1019.774604
3655615 *0001V,01/05/70 04:41:29.200,1019.783457
3655708 *0001V,01/05/70 04:41:29.300,1019.784390
3655802 *0001V,01/05/70 04:41:29.400,1019.783620
3655911 *0001V,01/05/70 04:41:29.500,1019.785686
3656005 *0001V,01/05/70 04:41:29.600,1019.786180
3656114 *0001V,01/05/70 04:41:29.700,1019.784203
3656208 *0001V,01/05/70 04:41:29.800,1019.780296
3656301 *0001V,01/05/70 04:41:29.900,1019.785725
3656410 *0001V,01/05/70 04:41:30.000,1019.782845
3656504 *0001V,01/05/70 04:41:30.100,1019.786215
3656613 *0001V,01/05/70 04:41:30.200,1019.787331
3656707 *0001V,01/05/70 04:41:30.300,1019.785056
3656800 *0001V,01/05/70 04:41:30.400,1019.784454
3656910 *0001V,01/05/70 04:41:30.500,1019.788767
3657003 *0001V,01/05/70 04:41:30.600,1019.785531
3657112 *0001V,01/05/70 04:41:30.700,1019.785387
3657206 *0001V,01/05/70 04:41:30.800,1019.788541
3657315 *0001V,01/05/70 04:41:30.900,1019.788961
3657409 *0001V,01/05/70 04:41:31.000,1019.786665
3657502 *0001V,01/05/70 04:41:31.100,1019.787349
3657612 *0001V,01/05/70 04:41:31.200,1019.790070
3657705 *0001V,01/05/70 04:41:31.300,1019.781985
3657814 *0001V,01/05/70 04:41:31.400,1019.784290
3657908 *0001V,01/05/70 04:41:31.500,1019.790593
3658002 *0001V,01/05/70 04:41:31.600,1019.788945
3658111 *0001V,01/05/70 04:41:31.700,1019.794561
3658204 *0001V,01/05/70 04:41:31.800,1019.800312
3658314 *0001V,01/05/70 04:41:31.900,1019.794518
3658407 *0001V,01/05/70 04:41:32.000,1019.798458
3658501 *0001V,01/05/70 04:41:32.100,1019.793146
3658610 *0001V,01/05/70 04:41:32.200,1019.792597
3658704 *0001V,01/05/70 04:41:32.300,1019.793329
3658813 *0001V,01/05/70 04:41:32.400,1019.791364
3658906 *0001V,01/05/70 04:41:32.500,1019.788721
3659000 *0001V,01/05/70 04:41:32.600,1019.791600
3659109 *0001V,01/05/70 04:41:32.700,1019.794054
3659203 *0001V,01/05/70 04:41:32.800,1019.790269
3659312 *0001V,01/05/70 04:41:32.900,1019.788722
3659406 *0001V,01/05/70 04:41:33.000,1019.786762
3659515 *0001V,01/05/70 04:41:33.100,1019.787475
3659608 *0001V,01/05/70 04:41:33.200,1019.792677
3659702 *0001V,01/05/70 04:41:33.300,1019.785457
3659811 *0001V,01/05/70 04:41:33.400,1019.784892
3659905 *0001V,01/05/70 04:41:33.500,1019.780497
3700014 *0001V,01/05/70 04:41:33.600,1019.778642
3700108 *0001V,01/05/70 04:41:33.700,1019.780530
3700201 *0001V,01/05/70 04:41:33.800,1019.781003
3700310 *0001V,01/05/70 04:41:33.900,1019.783073
3700404 *0001V,01/05/70 04:41:34.000,1019.781887
3700513 *0001V,01/05/70 04:41:34.100,1019.781008
3700607 *0001V,01/05/70 04:41:34.200,1019.781469
3700700 *0001V,01/05/70 04:41:34.300,1019.784378
3700810 *0001V,01/05/70 04:41:34.400,1019.775302
3700903 *0001V,01/05/70 04:41:34.500,1019.777968
3701012 *0001V,01/05/70 04:41:34.600,1019.778527
3701106 *0001V,01/05/70 04:41:34.700,1019.777587
3701215 *0001V,01/05/70 04:41:34.800,1019.771980
3701309 *0001V,01/05/70 04:41:34.900,1019.764744
3701402 *0001V,01/05/70 04:41:35.000,1019.763168
3701512 *0001V,01/05/70 04:41:35.100,1019.766378
3701605 *0001V,01/05/70 04:41:35.200,1019.768666
3701714 *0001V,01/05/70 04:41:35.300,1019.771019
3701808 *0001V,01/05/70 04:41:35.400,1019.771014
3701902 *0001V,01/05/70 04:41:35.500,1019.768545
3702011 *0001V,01/05/70 04:41:35.600,1019.776621
3702104 *0001V,01/05/70 04:41:35.700,1019.778691
3702214 *0001V,01/05/70 04:41:35.800,1019.785572
3702307 *0001V,01/05/70 04:41:35.900,1019.783391
3702401 *0001V,01/05/70 04:41:36.000,1019.778696
3702510 *0001V,01/05/70 04:41:36.100,1019.782450
3702604 *0001V,01/05/70 04:41:36.200,1019.780690
3702713 *0001V,01/05/70 04:41:36.300,1019.785148
3702806 *0001V,01/05/70 04:41:36.400,1019.783002
3702900 *0001V,01/05/70 04:41:36.500,1019.778534
3703009 *0001V,01/05/70 04:41:36.600,1019.781935
3703103 *0001V,01/05/70 04:41:36.700,1019.783862
3703212 *0001V,01/05/70 04:41:36.800,1019.780562
3703306 *0001V,01/05/70 04:41:36.900,1019.776251
3703415 *0001V,01/05/70 04:41:37.000,1019.781082
3703508 *0001V,01/05/70 04:41:37.100,1019.792761
3703602 *0001V,01/05/70 04:41:37.200,1019.793734
3703711 *0001V,01/05/70 04:41:37.300,1019.787910
3703805 *0001V,01/05/70 04:41:37.400,1019.783486
3703914 *0001V,01/05/70 04:41:37.500,1019.787913
3704008 *0001V,01/05/70 04:41:37.600,1019.786863
3704101 *0001V,01/05/70 04:41:37.700,1019.784045
3704210 *0001V,01/05/70 04:41:37.800,1019.785747
3704304 *0001V,01/05/70 04:41:37.900,1019.788822
3704413 *0001V,01/05/70 04:41:38.000,1019.789333
3704507 *0001V,01/05/70 04:41:38.100,1019.796435
3704600 *0001V,01/05/70 04:41:38.200,1019.790462
3704710 *0001V,01/05/70 04:41:38.300,1019.784642
3704803 *0001V,01/05/70 04:41:38.400,1019.780287
3704912 *0001V,01/05/70 04:41:38.500,1019.782902
3705006 *0001V,01/05/70 04:41:38.600,1019.778182
3705100 *0001V,01/05/70 04:41:38.700,1019.781426
3705209 *0001V,01/05/70 04:41:38.800,1019.783302
3705302 *0001V,01/05/70 04:41:38.900,1019.777981
3705412 *0001V,01/05/70 04:41:39.000,1019.777162
3705505 *0001V,01/05/70 04:41:39.100,1019.777217
3705614 *0001V,01/05/70 04:41:39.200,1019.777294
3705708 *0001V,01/05/70 04:41:39.300,1019.776573
3705802 *0001V,01/05/70 04:41:39.400,1019.785702
3705911 *0001V,01/05/70 04:41:39.500,1019.778407
3706004 *0001V,01/05/70 04:41:39.600,1019.785925
3706114 *0001V,01/05/70 04:41:39.700,1019.788002
3706207 *0001V,01/05/70 04:41:39.800,1019.786950
3706301 *0001V,01/05/70 04:41:39.900,1019.793779
3706410 *0001V,01/05/70 04:41:40.000,1019.792594
3706504 *0001V,01/05/70 04:41:40.100,1019.792611
3706613 *0001V,01/05/70 04:41:40.200,1019.789936
3706706 *0001V,01/05/70 04:41:40.300,1019.790644
3706800 *0001V,01/05/70 04:41:40.400,1019.794162
3706909 *0001V,01/05/70 04:41:40.500,1019.794265
3707003 *0001V,01/05/70 04:41:40.600,1019.792888
3707112 *0001V,01/05/70 04:41:40.700,1019.791637
3707206 *0001V,01/05/70 04:41:40.800,1019.790256
3707315 *0001V,01/05/70 04:41:40.900,1019.787621
3707408 *0001V,01/05/70 04:41:41.000,1019.788150
3707502 *0001V,01/05/70 04:41:41.100,1019.794108
3707611 *0001V,01/05/70 04:41:41.200,1019.789197
3707705 *0001V,01/05/70 04:41:41.300,1019.789705
3707814 *0001V,01/05/70 04:41:41.400,1019.792775
3707908 *0001V,01/05/70 04:41:41.500,1019.795612
3708001 *0001V,01/05/70 04:41:41.600,1019.795754
3708110 *0001V,01/05/70 04:41:41.700,1019.796593
3708204 *0001V,01/05/70 04:41:41.800,1019.795356
3708313 *0001V,01/05/70 04:41:41.900,1019.800270
3708407 *0001V,01/05/70 04:41:42.000,1019.803664
3708500 *0001V,01/05/70 04:41:42.100,1019.799774
3708610 *0001V,01/05/70 04:41:42.200,1019.803014
3708703 *0001V,01/05/70 04:41:42.300,1019.796423
3708812 *0001V,01/05/70 04:41:42.400,1019.795645
3708906 *0001V,01/05/70 04:41:42.500,1019.797784
3709000 *0001V,01/05/70 04:41:42.600,1019.797396
3709109 *0001V,01/05/70 04:41:42.700,1019.796062
3709202 *0001V,01/05/70 04:41:42.800,1019.803990
3709312 *0001V,01/05/70 04:41:42.900,1019.797649
3709405 *0001V,01/05/70 04:41:43.000,1019.799667
3709514 *0001V,01/05/70 04:41:43.100,1019.797700
3709608 *0001V,01/05/70 04:41:43.200,1019.801552
3709702 *0001V,01/05/70 04:41:43.300,1019.797562
3709811 *0001V,01/05/70 04:41:43.400,1019.791342
3709904 *0001V,01/05/70 04:41:43.500,1019.783440
3710014 *0001V,01/05/70 04:41:43.600,1019.787395
3710107 *0001V,01/05/70 04:41:43.700,1019.787563
3710201 *0001V,01/05/70 04:41:43.800,1019.793403
3710310 *0001V,01/05/70 04:41:43.900,1019.798272
3710404 *0001V,01/05/70 04:41:44.000,1019.797809
3710513 *0001V,01/05/70 04:41:44.100,1019.803602
3710606 *0001V,01/05/70 04:41:44.200,1019.806771
3710700 *0001V,01/05/70 04:41:44.300,1019.794919
3710809 *0001V,01/05/70 04:41:44.400,1019.802380
3710903 *0001V,01/05/70 04:41:44.500,1019.804040
3711012 *0001V,01/05/70 04:41:44.600,1019.807377
3711106 *0001V,01/05/70 04:41:44.700,1019.802848
3711215 *0001V,01/05/70 04:41:44.800,1019.793112
3711308 *0001V,01/05/70 04:41:44.900,1019.792755
3711402 *0001V,01/05/70 04:41:45.000,1019.795160
3711511 *0001V,01/05/70 04:41:45.100,1019.794722
3711605 *0001V,01/05/70 04:41:45.200,1019.799059
3711714 *0001V,01/05/70 04:41:45.300,1019.797465
3711808 *0001V,01/05/70 04:41:45.400,1019.800155
3711901 *0001V,01/05/70 04:41:45.500,1019.796135
3712010 *0001V,01/05/70 04:41:45.600,1019.795657
3712104 *0001V,01/05/70 04:41:45.700,1019.798558
3712213 *0001V,01/05/70 04:41:45.800,1019.794907
3712307 *0001V,01/05/70 04:41:45.900,1019.795055
3712400 *0001V,01/05/70 04:41:46.000,1019.791859
3712510 *0001V,01/05/70 04:41:46.100,1019.793891
3712603 *0001V,01/05/70 04:41:46.200,1019.797317
3712712 *0001V,01/05/70 04:41:46.300,1019.792860
3712806 *0001V,01/05/70 04:41:46.400,1019.790231
3712900 *0001V,01/05/70 04:41:46.500,1019.797120
3713009 *0001V,01/05/70 04:41:46.600,1019.795257
3713102 *0001V,01/05/70 04:41:46.700,1019.799870
3713212 *0001V,01/05/70 04:41:46.800,1019.797479
3713305 *0001V,01/05/70 04:41:46.900,1019.796357
3713414 *0001V,01/05/70 04:41:47.000,1019.795722
3713508 *0001V,01/05/70 04:41:47.100,1019.797135
3713602 *0001V,01/05/70 04:41:47.200,1019.798359
3713711 *0001V,01/05/70 04:41:47.300,1019.793912
3713804 *0001V,01/05/70 04:41:47.400,1019.802394
3713914 *0001V,01/05/70 04:41:47.500,1019.801381
3714007 *0001V,01/05/70 04:41:47.600,1019.802563
3714101 *0001V,01/05/70 04:41:47.700,1019.801000
3714210 *0001V,01/05/70 04:41:47.800,1019.800292
3714304 *0001V,01/05/70 04:41:47.900,1019.796578
3714413 *0001V,01/05/70 04:41:48.000,1019.801226
3714506 *0001V,01/05/70 04:41:48.100,1019.803157
3714600 *0001V,01/05/70 04:41:48.200,1019.809152
3714709 *0001V,01/05/70 04:41:48.300,1019.808934
3714803 *0001V,01/05/70 04:41:48.400,1019.810481
3714912 *0001V,01/05/70 04:41:48.500,1019.812731
3715006 *0001V,01/05/70 04:41:48.600,1019.810489
3715115 *0001V,01/05/70 04:41:48.700,1019.805349
3715208 *0001V,01/05/70 04:41:48.800,1019.809307
3715302 *0001V,01/05/70 04:41:48.900,1019.803124
3715411 *0001V,01/05/70 04:41:49.000,1019.801104
3715505 *0001V,01/05/70 04:41:49.100,1019.805346
3715614 *0001V,01/05/70 04:41:49.200,1019.803904
3715708 *0001V,01/05/70 04:41:49.300,1019.811397
3715801 *0001V,01/05/70 04:41:49.400,1019.808192
3715910 *0001V,01/05/70 04:41:49.500,1019.802934
3716004 *0001V,01/05/70 04:41:49.600,1019.804663
3716113 *0001V,01/05/70 04:41:49.700,1019.803962
3716207 *0001V,01/05/70 04:41:49.800,1019.802484
3716300 *0001V,01/05/70 04:41:49.900,1019.804494
3716410 *0001V,01/05/70 04:41:50.000,1019.798157
3716503 *0001V,01/05/70 04:41:50.100,1019.793186
3716612 *0001V,01/05/70 04:41:50.200,1019.795371
3716706 *0001V,01/05/70 04:41:50.300,1019.797201
3716800 *0001V,01/05/70 04:41:50.400,1019.801123
3716909 *0001V,01/05/70 04:41:50.500,1019.799919
3717002 *0001V,01/05/70 04:41:50.600,1019.795003
3717112 *0001V,01/05/70 04:41:50.700,1019.797630
3717205 *0001V,01/05/70 04:41:50.800,1019.800664
3717314 *0001V,01/05/70 04:41:50.900,1019.797018
3717408 *0001V,01/05/70 04:41:51.000,1019.797838
3717502 *0001V,01/05/70 04:41:51.100,1019.802201
3717611 *0001V,01/05/70 04:41:51.200,1019.800903
3717704 *0001V,01/05/70 04:41:51.300,1019.799799
3717814 *0001V,01/05/70 04:41:51.400,1019.805819
3717907 *0001V,01/05/70 04:41:51.500,1019.806377
3718001 *0001V,01/05/70 04:41:51.600,1019.804063
3718110 *0001V,01/05/70 04:41:51.700,1019.793834
3718204 *0001V,01/05/70 04:41:51.800,1019.795253
3718313 *0001V,01/05/70 04:41:51.900,1019.784693
3718406 *0001V,01/05/70 04:41:52.000,1019.781387
3718500 *0001V,01/05/70 04:41:52.100,1019.781070
3718609 *0001V,01/05/70 04:41:52.200,1019.782910
3718703 *0001V,01/05/70 04:41:52.300,1019.784303
3718812 *0001V,01/05/70 04:41:52.400,1019.790464
3718906 *0001V,01/05/70 04:41:52.500,1019.788761
3719015 *0001V,01/05/70 04:41:52.600,1019.786406
3719108 *0001V,01/05/70 04:41:52.700,1019.796474
3719202 *0001V,01/05/70 04:41:52.800,1019.802233
3719311 *0001V,01/05/70 04:41:52.900,1019.802961
3719405 *0001V,01/05/70 04:41:53.000,1019.797050
3719514 *0001V,01/05/70 04:41:53.100,1019.803550
3719608 *0001V,01/05/70 04:41:53.200,1019.799029
3719701 *0001V,01/05/70 04:41:53.300,1019.798596
3719810 *0001V,01/05/70 04:41:53.400,1019.797273
3719904 *0001V,01/05/70 04:41:53.500,1019.794129
3720013 *0001V,01/05/70 04:41:53.600,1019.796817
3720107 *0001V,01/05/70 04:41:53.700,1019.795693
3720200 *0001V,01/05/70 04:41:53.800,1019.801876
3720310 *0001V,01/05/70 04:41:53.900,1019.804045
3720403 *0001V,01/05/70 04:41:54.000,1019.807439
3720512 *0001V,01/05/70 04:41:54.100,1019.805788
3720606 *0001V,01/05/70 04:41:54.200,1019.804944
3720700 *0001V,01/05/70 04:41:54.300,1019.801286
3720809 *0001V,01/05/70 04:41:54.400,1019.794644
3720902 *0001V,01/05/70 04:41:54.500,1019.791359
3721012 *0001V,01/05/70 04:41:54.600,1019.792296
3721105 *0001V,01/05/70 04:41:54.700,1019.798490
3721214 *0001V,01/05/70 04:41:54.800,1019.796835
3721308 *0001V,01/05/70 04:41:54.900,1019.793491
3721402 *0001V,01/05/70 04:41:55.000,1019.796609
3721511 *0001V,01/05/70 04:41:55.100,1019.796269
3721604 *0001V,01/05/70 04:41:55.200,1019.795352
3721714 *0001V,01/05/70 04:41:55.300,1019.800252
3721807 *0001V,01/05/70 04:41:55.400,1019.803325
3721901 *0001V,01/05/70 04:41:55.500,1019.795679
3722010 *0001V,01/05/70 04:41:55.600,1019.789482
3722104 *0001V,01/05/70 04:41:55.700,1019.782778
3722213 *0001V,01/05/70 04:41:55.800,1019.781117
3722306 *0001V,01/05/70 04:41:55.900,1019.785576
3722400 *0001V,01/05/70 04:41:56.000,1019.790100
3722509 *0001V,01/05/70 04:41:56.100,1019.792484
3722603 *0001V,01/05/70 04:41:56.200,1019.794743
3722712 *0001V,01/05/70 04:41:56.300,1019.794568
3722806 *0001V,01/05/70 04:41:56.400,1019.794812
3722915 *0001V,01/05/70 04:41:56.500,1019.798422
3723008 *0001V,01/05/70 04:41:56.600,1019.795753
3723102 *0001V,01/05/70 04:41:56.700,1019.796183
3723211 *0001V,01/05/70 04:41:56.800,1019.794331
3723305 *0001V,01/05/70 04:41:56.900,1019.789356
3723414 *0001V,01/05/70 04:41:57.000,1019.791204
3723508 *0001V,01/05/70 04:41:57.100,1019.792642
3723601 *0001V,01/05/70 04:41:57.200,1019.790651
3723710 *0001V,01/05/70 04:41:57.300,1019.793898
3723804 *0001V,01/05/70 04:41:57.400,1019.796109
3723913 *0001V,01/05/70 04:41:57.500,1019.793083
3724007 *0001V,01/05/70 04:41:57.600,1019.796139
3724100 *0001V,01/05/70 04:41:57.700,1019.794694
3724210 *0001V,01/05/70 04:41:57.800,1019.785954
3724303 *0001V,01/05/70 04:41:57.900,1019.797128
3724412 *0001V,01/05/70 04:41:58.000,1019.787625
3724506 *0001V,01/05/70 04:41:58.100,1019.785387
3724600 *0001V,01/05/70 04:41:58.200,1019.795248
3724709 *0001V,01/05/70 04:41:58.300,1019.800486
3724802 *0001V,01/05/70 04:41:58.400,1019.805059
3724912 *0001V,01/05/70 04:41:58.500,1019.805111
3725005 *0001V,01/05/70 04:41:58.600,1019.806981
3725114 *0001V,01/05/70 04:41:58.700,1019.802524
3725208 *0001V,01/05/70 04:41:58.800,1019.803052
3725302 *0001V,01/05/70 04:41:58.900,1019.798281
3725411 *0001V,01/05/70 04:41:59.000,1019.805729
3725504 *0001V,01/05/70 04:41:59.100,1019.809386
3725614 *0001V,01/05/70 04:41:59.200,1019.799663
3725707 *0001V,01/05/70 04:41:59.300,1019.803345
3725801 *0001V,01/05/70 04:41:59.400,1019.803546
3725910 *0001V,01/05/70 04:41:59.500,1019.801687
3726004 *0001V,01/05/70 04:41:59.600,1019.803152
3726113 *0001V,01/05/70 04:41:59.700,1019.800090
3726206 *0001V,01/05/70 04:41:59.800,1019.801095
3726300 *0001V,01/05/70 04:41:59.900,1019.799566
3726409 *0001V,01/05/70 04:42:00.000,1019.796426
3726503 *0001V,01/05/70 04:42:00.100,1019.799107
3726612 *0001V,01/05/70 04:42:00.200,1019.792030
3726706 *0001V,01/05/70 04:42:00.300,1019.795317
3726815 *0001V,01/05/70 04:42:00.400,1019.789673
3726908 *0001V,01/05/70 04:42:00.500,1019.789218
3727002 *0001V,01/05/70 04:42:00.600,1019.790903
3727111 *0001V,01/05/70 04:42:00.700,1019.789763
3727205 *0001V,01/05/70 04:42:00.800,1019.787954
3727314 *0001V,01/05/70 04:42:00.900,1019.786834
3727408 *0001V,01/05/70 04:42:01.000,1019.788245
3727501 *0001V,01/05/70 04:42:01.100,1019.788766
3727610 *0001V,01/05/70 04:42:01.200,1019.779861
3727704 *0001V,01/05/70 04:42:01.300,1019.785021
3727813 *0001V,01/05/70 04:42:01.400,1019.773337
3727907 *0001V,01/05/70 04:42:01.500,1019.784176
3728000 *0001V,01/05/70 04:42:01.600,1019.780192
3728110 *0001V,01/05/70 04:42:01.700,1019.780940
3728203 *0001V,01/05/70 04:42:01.800,1019.786586
3728312 *0001V,01/05/70 04:42:01.900,1019.784339
3728406 *0001V,01/05/70 04:42:02.000,1019.788056
3728500 *0001V,01/05/70 04:42:02.100,1019.778763
3728609 *0001V,01/05/70 04:42:02.200,1019.785288
3728702 *0001V,01/05/70 04:42:02.300,1019.777184
3728812 *0001V,01/05/70 04:42:02.400,1019.782389
3728905 *0001V,01/05/70 04:42:02.500,1019.776492
3729014 *0001V,01/05/70 04:42:02.600,1019.781207
3729108 *0001V,01/05/70 04:42:02.700,1019.786512
3729202 *0001V,01/05/70 04:42:02.800,1019.789189
3729311 *0001V,01/05/70 04:42:02.900,1019.794619
3729404 *0001V,01/05/70 04:42:03.000,1019.793110
3729514 *0001V,01/05/70 04:42:03.100,1019.792311
3729607 *0001V,01/05/70 04:42:03.200,1019.785082
3729701 *0001V,01/05/70 04:42:03.300,1019.778596
3729810 *0001V,01/05/70 04:42:03.400,1019.778006
3729904 *0001V,01/05/70 04:42:03.500,1019.777276
3730013 *0001V,01/05/70 04:42:03.600,1019.776281
3730106 *0001V,01/05/70 04:42:03.700,1019.775884
3730200 *0001V,01/05/70 04:42:03.800,1019.769404
3730309 *0001V,01/05/70 04:42:03.900,1019.763734
3730403 *0001V,01/05/70 04:42:04.000,1019.766206
3730512 *0001V,01/05/70 04:42:04.100,1019.778708
3730606 *0001V,01/05/70 04:42:04.200,1019.773542
3730715 *0001V,01/05/70 04:42:04.300,1019.763902
3730808 *0001V,01/05/70 04:42:04.400,1019.771446
3730902 *0001V,01/05/70 04:42:04.500,1019.781291
3731011 *0001V,01/05/70 04:42:04.600,1019.773072
3731105 *0001V,01/05/70 04:42:04.700,1019.761761
3731214 *0001V,01/05/70 04:42:04.800,1019.753463
3731308 *0001V,01/05/70 04:42:04.900,1019.752770
3731401 *0001V,01/05/70 04:42:05.000,1019.754421
3731510 *0001V,01/05/70 04:42:05.100,1019.754492
3731604 *0001V,01/05/70 04:42:05.200,1019.760172
3731713 *0001V,01/05/70 04:42:05.300,1019.757565
3731807 *0001V,01/05/70 04:42:05.400,1019.759075
3731900 *0001V,01/05/70 04:42:05.500,1019.763697
3732010 *0001V,01/05/70 04:42:05.600,1019.767576
3732103 *0001V,01/05/70 04:42:05.700,1019.767490
3732212 *0001V,01/05/70 04:42:05.800,1019.767407
3732306 *0001V,01/05/70 04:42:05.900,1019.769513
3732400 *0001V,01/05/70 04:42:06.000,1019.770767
3732509 *0001V,01/05/70 04:42:06.100,1019.772419
3732602 *0001V,01/05/70 04:42:06.200,1019.776050
3732712 *0001V,01/05/70 04:42:06.300,1019.775061
3732805 *0001V,01/05/70 04:42:06.400,1019.776200
3732914 *0001V,01/05/70 04:42:06.500,1019.775371
3733008 *0001V,01/05/70 04:42:06.600,1019.778405
3733102 *0001V,01/05/70 04:42:06.700,1019.775407
3733211 *0001V,01/05/70 04:42:06.800,1019.770889
3733304 *0001V,01/05/70 04:42:06.900,1019.766992
3733414 *0001V,01/05/70 04:42:07.000,1019.773246
3733507 *0001V,01/05/70 04:42:07.100,1019.783068
3733601 *0001V,01/05/70 04:42:07.200,1019.774494
3733710 *0001V,01/05/70 04:42:07.300,1019.788007
3733804 *0001V,01/05/70 04:42:07.400,1019.786441
3733913 *0001V,01/05/70 04:42:07.500,1019.793193
3734006 *0001V,01/05/70 04:42:07.600,1019.789673
3734100 *0001V,01/05/70 04:42:07.700,1019.792759
3734209 *0001V,01/05/70 04:42:07.800,1019.795060
3734303 *0001V,01/05/70 04:42:07.900,1019.796658
3734412 *0001V,01/05/70 04:42:08.000,1019.796526
3734506 *0001V,01/05/70 04:42:08.100,1019.797306
3734615 *0001V,01/05/70 04:42:08.200,1019.798428
3734708 *0001V,01/05/70 04:42:08.300,1019.797680
3734802 *0001V,01/05/70 04:42:08.400,1019.802572
3734911 *0001V,01/05/70 04:42:08.500,1019.795850
3735005 *0001V,01/05/70 04:42:08.600,1019.796895
3735114 *0001V,01/05/70 04:42:08.700,1019.796805
3735208 *0001V,01/05/70 04:42:08.800,1019.795789
3735301 *0001V,01/05/70 04:42:08.900,1019.789874
3735410 *0001V,01/05/70 04:42:09.000,1019.781737
3735504 *0001V,01/05/70 04:42:09.100,1019.784907
3735613 *0001V,01/05/70 04:42:09.200,1019.788181
3735707 *0001V,01/05/70 04:42:09.300,1019.791083
3735800 *0001V,01/05/70 04:42:09.400,1019.790757
3735910 *0001V,01/05/70 04:42:09.500,1019.790362
3736003 *0001V,01/05/70 04:42:09.600,1019.788863
3736112 *0001V,01/05/70 04:42:09.700,1019.782464
3736206 *0001V,01/05/70 04:42:09.800,1019.786853
3736300 *0001V,01/05/70 04:42:09.900,1019.785231
3736409 *0001V,01/05/70 04:42:10.000,1019.786619
3736502 *0001V,01/05/70 04:42:10.100,1019.789326
3736612 *0001V,01/05/70 04:42:10.200,1019.790795
3736705 *0001V,01/05/70 04:42:10.300,1019.789963
3736814 *0001V,01/05/70 04:42:10.400,1019.792685
3736908 *0001V,01/05/70 04:42:10.500,1019.803128
3737002 *0001V,01/05/70 04:42:10.600,1019.797503
3737111 *0001V,01/05/70 04:42:10.700,1019.798441
3737204 *0001V,01/05/70 04:42:10.800,1019.796450
3737314 *0001V,01/05/70 04:42:10.900,1019.798488
3737407 *0001V,01/05/70 04:42:11.000,1019.800190
3737501 *0001V,01/05/70 04:42:11.100,1019.794996
3737610 *0001V,01/05/70 04:42:11.200,1019.794558
3737704 *0001V,01/05/70 04:42:11.300,1019.795302
3737813 *0001V,01/05/70 04:42:11.400,1019.800227
3737906 *0001V,01/05/70 04:42:11.500,1019.805435
3738000 *0001V,01/05/70 04:42:11.600,1019.805929
3738109 *0001V,01/05/70 04:42:11.700,1019.801561
3738203 *0001V,01/05/70 04:42:11.800,1019.803097
3738312 *0001V,01/05/70 04:42:11.900,1019.805763
3738406 *0001V,01/05/70 04:42:12.000,1019.808014
3738515 *0001V,01/05/70 04:42:12.100,1019.809903
3738608 *0001V,01/05/70 04:42:12.200,1019.807663
3738702 *0001V,01/05/70 04:42:12.300,1019.807590
3738811 *0001V,01/05/70 04:42:12.400,1019.813416
3738905 *0001V,01/05/70 04:42:12.500,1019.804886
3739014 *0001V,01/05/70 04:42:12.600,1019.803587
3739108 *0001V,01/05/70 04:42:12.700,1019.807495
3739201 *0001V,01/05/70 04:42:12.800,1019.804418
3739310 *0001V,01/05/70 04:42:12.900,1019.800723
3739404 *0001V,01/05/70 04:42:13.000,1019.800841
3739513 *0001V,01/05/70 04:42:13.100,1019.794989
3739607 *0001V,01/05/70 04:42:13.200,1019.793448
3739700 *0001V,01/05/70 04:42:13.300,1019.789756
3739810 *0001V,01/05/70 04:42:13.400,1019.793301
3739903 *0001V,01/05/70 04:42:13.500,1019.792791
3740012 *0001V,01/05/70 04:42:13.600,1019.790191
3740106 *0001V,01/05/70 04:42:13.700,1019.790708
3740215 *0001V,01/05/70 04:42:13.800,1019.794642
3740309 *0001V,01/05/70 04:42:13.900,1019.793246
3740402 *0001V,01/05/70 04:42:14.000,1019.795177
3740512 *0001V,01/05/70 04:42:14.100,1019.795574
3740605 *0001V,01/05/70 04:42:14.200,1019.793745
3740714 *0001V,01/05/70 04:42:14.300,1019.791698
3740808 *0001V,01/05/70 04:42:14.400,1019.791805
3740902 *0001V,01/05/70 04:42:14.500,1019.789638
3741011 *0001V,01/05/70 04:42:14.600,1019.789585
3741104 *0001V,01/05/70 04:42:14.700,1019.788120
3741214 *0001V,01/05/70 04:42:14.800,1019.786011
3741307 *0001V,01/05/70 04:42:14.900,1019.786495
3741401 *0001V,01/05/70 04:42:15.000,1019.790936
3741510 *0001V,01/05/70 04:42:15.100,1019.794447
3741604 *0001V,01/05/70 04:42:15.200,1019.791919
3741713 *0001V,01/05/70 04:42:15.300,1019.788049
3741806 *0001V,01/05/70 04:42:15.400,1019.783492
3741900 *0001V,01/05/70 04:42:15.500,1019.784985
3742009 *0001V,01/05/70 04:42:15.600,1019.783773
3742103 *0001V,01/05/70 04:42:15.700,1019.787222
3742212 *0001V,01/05/70 04:42:15.800,1019.786767
3742306 *0001V,01/05/70 04:42:15.900,1019.782690
3742415 *0001V,01/05/70 04:42:16.000,1019.784975
3742508 *0001V,01/05/70 04:42:16.100,1019.783764
3742602 *0001V,01/05/70 04:42:16.200,1019.786694
3742711 *0001V,01/05/70 04:42:16.300,1019.787650
3742805 *0001V,01/05/70 04:42:16.400,1019.786119
3742914 *0001V,01/05/70 04:42:16.500,1019.788134
3743008 *0001V,01/05/70 04:42:16.600,1019.788865
3743101 *0001V,01/05/70 04:42:16.700,1019.789927
3743210 *0001V,01/05/70 04:42:16.800,1019.789221
3743304 *0001V,01/05/70 04:42:16.900,1019.786120
3743413 *0001V,01/05/70 04:42:17.000,1019.785933
3743507 *0001V,01/05/70 04:42:17.100,1019.788708
3743600 *0001V,01/05/70 04:42:17.200,1019.785793
3743710 *0001V,01/05/70 04:42:17.300,1019.783765
3743803 *0001V,01/05/70 04:42:17.400,1019.788390
3743912 *0001V,01/05/70 04:42:17.500,1019.791065
3744006 *0001V,01/05/70 04:42:17.600,1019.795146
3744100 *0001V,01/05/70 04:42:17.700,1019.798385
3744209 *0001V,01/05/70 04:42:17.800,1019.796534
3744302 *0001V,01/05/70 04:42:17.900,1019.794500
3744412 *0001V,01/05/70 04:42:18.000,1019.787628
3744505 *0001V,01/05/70 04:42:18.100,1019.784949
3744614 *0001V,01/05/70 04:42:18.200,1019.784494
3744708 *0001V,01/05/70 04:42:18.300,1019.778653
3744802 *0001V,01/05/70 04:42:18.400,1019.779809
3744911 *0001V,01/05/70 04:42:18.500,1019.783520
3745004 *0001V,01/05/70 04:42:18.600,1019.787695
3745114 *0001V,01/05/70 04:42:18.700,1019.785898
3745207 *0001V,01/05/70 04:42:18.800,1019.786543
3745301 *0001V,01/05/70 04:42:18.900,1019.786936
3745410 *0001V,01/05/70 04:42:19.000,1019.789151
3745504 *0001V,01/05/70 04:42:19.100,1019.787876
3745613 *0001V,01/05/70 04:42:19.200,1019.789162
3745706 *0001V,01/05/70 04:42:19.300,1019.789780
3745800 *0001V,01/05/70 04:42:19.400,1019.793883
3745909 *0001V,01/05/70 04:42:19.500,1019.791536
3746003 *0001V,01/05/70 04:42:19.600,1019.795147
3746112 *0001V,01/05/70 04:42:19.700,1019.791906
3746206 *0001V,01/05/70 04:42:19.800,1019.792346
3746315 *0001V,01/05/70 04:42:19.900,1019.793839
3746408 *0001V,01/05/70 04:42:20.000,1019.786725
3746502 *0001V,01/05/70 04:42:20.100,1019.786844
3746611 *0001V,01/05/70 04:42:20.200,1019.781567
3746705 *0001V,01/05/70 04:42:20.300,1019.791747
3746814 *0001V,01/05/70 04:42:20.400,1019.786986
3746908 *0001V,01/05/70 04:42:20.500,1019.792312
3747001 *0001V,01/05/70 04:42:20.600,1019.797831
3747110 *0001V,01/05/70 04:42:20.700,1019.791096
3747204 *0001V,01/05/70 04:42:20.800,1019.791512
3747313 *0001V,01/05/70 04:42:20.900,1019.795141
3747407 *0001V,01/05/70 04:42:21.000,1019.797543
3747500 *0001V,01/05/70 04:42:21.100,1019.795103
3747610 *0001V,01/05/70 04:42:21.200,1019.791332
3747703 *0001V,01/05/70 04:42:21.300,1019.799298
3747812 *0001V,01/05/70 04:42:21.400,1019.788676
3747906 *0001V,01/05/70 04:42:21.500,1019.791134
3748000 *0001V,01/05/70 04:42:21.600,1019.790528
3748109 *0001V,01/05/70 04:42:21.700,1019.793330
3748202 *0001V,01/05/70 04:42:21.800,1019.799019
3748312 *0001V,01/05/70 04:42:21.900,1019.802253
3748405 *0001V,01/05/70 04:42:22.000,1019.801786
3748514 *0001V,01/05/70 04:42:22.100,1019.800756
3748608 *0001V,01/05/70 04:42:22.200,1019.796131
3748702 *0001V,01/05/70 04:42:22.300,1019.796275
3748811 *0001V,01/05/70 04:42:22.400,1019.792013
3748904 *0001V,01/05/70 04:42:22.500,1019.787180
3749014 *0001V,01/05/70 04:42:22.600,1019.785602
3749107 *0001V,01/05/70 04:42:22.700,1019.790851
3749201 *0001V,01/05/70 04:42:22.800,1019.791216
3749310 *0001V,01/05/70 04:42:22.900,1019.790457
3749404 *0001V,01/05/70 04:42:23.000,1019.787481
3749513 *0001V,01/05/70 04:42:23.100,1019.787186
3749606 *0001V,01/05/70 04:42:23.200,1019.787920
3749700 *0001V,01/05/70 04:42:23.300,1019.789476
3749809 *0001V,01/05/70 04:42:23.400,1019.790610
3749903 *0001V,01/05/70 04:42:23.500,1019.787546
3750012 *0001V,01/05/70 04:42:23.600,1019.789650
3750106 *0001V,01/05/70 04:42:23.700,1019.786729
3750215 *0001V,01/05/70 04:42:23.800,1019.786492
3750308 *0001V,01/05/70 04:42:23.900,1019.785771
3750402 *0001V,01/05/70 04:42:24.000,1019.787179
3750511 *0001V,01/05/70 04:42:24.100,1019.783862
3750605 *0001V,01/05/70 04:42:24.200,1019.781965
3750714 *0001V,01/05/70 04:42:24.300,1019.780952
3750808 *0001V,01/05/70 04:42:24.400,1019.782478
3750901 *0001V,01/05/70 04:42:24.500,1019.789288
3751010 *0001V,01/05/70 04:42:24.600,1019.784984
3751104 *0001V,01/05/70 04:42:24.700,1019.786299
3751213 *0001V,01/05/70 04:42:24.800,1019.784534
3751307 *0001V,01/05/70 04:42:24.900,1019.791734
3751400 *0001V,01/05/70 04:42:25.000,1019.790766
3751510 *0001V,01/05/70 04:42:25.100,1019.795139
3751603 *0001V,01/05/70 04:42:25.200,1019.795825
3751712 *0001V,01/05/70 04:42:25.300,1019.797436
3751806 *0001V,01/05/70 04:42:25.400,1019.796859
3751900 *0001V,01/05/70 04:42:25.500,1019.796004
3752009 *0001V,01/05/70 04:42:25.600,1019.801137
3752102 *0001V,01/05/70 04:42:25.700,1019.798375
3752212 *0001V,01/05/70 04:42:25.800,1019.802023
3752305 *0001V,01/05/70 04:42:25.900,1019.801327
3752414 *0001V,01/05/70 04:42:26.000,1019.805122
3752508 *0001V,01/05/70 04:42:26.100,1019.809866
3752602 *0001V,01/05/70 04:42:26.200,1019.808985
3752711 *0001V,01/05/70 04:42:26.300,1019.806256
3752804 *0001V,01/05/70 04:42:26.400,1019.814665
3752914 *0001V,01/05/70 04:42:26.500,1019.807356
3753007 *0001V,01/05/70 04:42:26.600,1019.812197
3753101 *0001V,01/05/70 04:42:26.700,1019.809575
3753210 *0001V,01/05/70 04:42:26.800,1019.811430
3753304 *0001V,01/05/70 04:42:26.900,1019.809201
3753413 *0001V,01/05/70 04:42:27.000,1019.809733
3753506 *0001V,01/05/70 04:42:27.100,1019.810046
3753600 *0001V,01/05/70 04:42:27.200,1019.810930
3753709 *0001V,01/05/70 04:42:27.300,1019.815256
3753803 *0001V,01/05/70 04:42:27.400,1019.812976
3753912 *0001V,01/05/70 04:42:27.500,1019.814458
3754006 *0001V,01/05/70 04:42:27.600,1019.811079
3754099 *0001V,01/05/70 04:42:27.700,1019.807569
3754208 *0001V,01/05/70 04:42:27.800,1019.807127
3754302 *0001V,01/05/70 04:42:27.900,1019.802880
3754411 *0001V,01/05/70 04:42:28.000,1019.795788
3754505 *0001V,01/05/70 04:42:28.100,1019.794432
3754614 *0001V,01/05/70 04:42:28.200,1019.781150
3754708 *0001V,01/05/70 04:42:28.300,1019.773220
3754801 *0001V,01/05/70 04:42:28.400,1019.775960
3754910 *0001V,01/05/70 04:42:28.500,1019.776663
3755004 *0001V,01/05/70 04:42:28.600,1019.775601
3755113 *0001V,01/05/70 04:42:28.700,1019.768575
3755207 *0001V,01/05/70 04:42:28.800,1019.779969
3755300 *0001V,01/05/70 04:42:28.900,1019.777983
3755410 *0001V,01/05/70 04:42:29.000,1019.781894
3755503 *0001V,01/05/70 04:42:29.100,1019.775512
3755612 *0001V,01/05/70 04:42:29.200,1019.768829
3755706 *0001V,01/05/70 04:42:29.300,1019.760201
3755800 *0001V,01/05/70 04:42:29.400,1019.760559
3755909 *0001V,01/05/70 04:42:29.500,1019.761016
3756002 *0001V,01/05/70 04:42:29.600,1019.765987
3756112 *0001V,01/05/70 04:42:29.700,1019.751078
3756205 *0001V,01/05/70 04:42:29.800,1019.765020
3756314 *0001V,01/05/70 04:42:29.900,1019.766104
3756408 *0001V,01/05/70 04:42:30.000,1019.764280
3756502 *0001V,01/05/70 04:42:30.100,1019.763585
3756611 *0001V,01/05/70 04:42:30.200,1019.760060
3756704 *0001V,01/05/70 04:42:30.300,1019.764889
3756814 *0001V,01/05/70 04:42:30.400,1019.773219
3756907 *0001V,01/05/70 04:42:30.500,1019.767554
3757001 *0001V,01/05/70 04:42:30.600,1019.755712
3757110 *0001V,01/05/70 04:42:30.700,1019.755949
3757204 *0001V,01/05/70 04:42:30.800,1019.755572
3757313 *0001V,01/05/70 04:42:30.900,1019.755176
3757406 *0001V,01/05/70 04:42:31.000,1019.740224
3757500 *0001V,01/05/70 04:42:31.100,1019.739782
3757609 *0001V,01/05/70 04:42:31.200,1019.742451
3757703 *0001V,01/05/70 04:42:31.300,1019.749927
3757812 *0001V,01/05/70 04:42:31.400,1019.756199
3757906 *0001V,01/05/70 04:42:31.500,1019.766508
3758015 *0001V,01/05/70 04:42:31.600,1019.765093
3758108 *0001V,01/05/70 04:42:31.700,1019.764759
3758202 *0001V,01/05/70 04:42:31.800,1019.761691
3758311 *0001V,01/05/70 04:42:31.900,1019.763890
3758405 *0001V,01/05/70 04:42:32.000,1019.763380
3758514 *0001V,01/05/70 04:42:32.100,1019.767271
3758608 *0001V,01/05/70 04:42:32.200,1019.777652
3758701 *0001V,01/05/70 04:42:32.300,1019.777374
3758810 *0001V,01/05/70 04:42:32.400,1019.771005
3758904 *0001V,01/05/70 04:42:32.500,1019.768944
3759013 *0001V,01/05/70 04:42:32.600,1019.767651
3759107 *0001V,01/05/70 04:42:32.700,1019.768208
3759200 *0001V,01/05/70 04:42:32.800,1019.765191
3759310 *0001V,01/05/70 04:42:32.900,1019.771802
3759403 *0001V,01/05/70 04:42:33.000,1019.770124
3759512 *0001V,01/05/70 04:42:33.100,1019.777137
3759606 *0001V,01/05/70 04:42:33.200,1019.781212
3759700 *0001V,01/05/70 04:42:33.300,1019.780852
3759809 *0001V,01/05/70 04:42:33.400,1019.778678
3759902 *0001V,01/05/70 04:42:33.500,1019.780784
3800012 *0001V,01/05/70 04:42:33.600,1019.775874
3800105 *0001V,01/05/70 04:42:33.700,1019.771373
3800214 *0001V,01/05/70 04:42:33.800,1019.778259
3800308 *0001V,01/05/70 04:42:33.900,1019.780325
3800402 *0001V,01/05/70 04:42:34.000,1019.776644
3800511 *0001V,01/05/70 04:42:34.100,1019.781315
3800604 *0001V,01/05/70 04:42:34.200,1019.770643
3800714 *0001V,01/05/70 04:42:34.300,1019.783320
3800807 *0001V,01/05/70 04:42:34.400,1019.768428
3800901 *0001V,01/05/70 04:42:34.500,1019.765014
3801010 *0001V,01/05/70 04:42:34.600,1019.767629
3801104 *0001V,01/05/70 04:42:34.700,1019.763867
3801213 *0001V,01/05/70 04:42:34.800,1019.758448
3801306 *0001V,01/05/70 04:42:34.900,1019.766759
3801400 *0001V,01/05/70 04:42:35.000,1019.770047
3801509 *0001V,01/05/70 04:42:35.100,1019.775251
3801603 *0001V,01/05/70 04:42:35.200,1019.757440
3801712 *0001V,01/05/70 04:42:35.300,1019.762800
3801806 *0001V,01/05/70 04:42:35.400,1019.765824
3801899 *0001V,01/05/70 04:42:35.500,1019.767389
3802008 *0001V,01/05/70 04:42:35.600,1019.767056
3802102 *0001V,01/05/70 04:42:35.700,1019.776473
3802211 *0001V,01/05/70 04:42:35.800,1019.773709
3802305 *0001V,01/05/70 04:42:35.900,1019.768629
3802414 *0001V,01/05/70 04:42:36.000,1019.770507
3802508 *0001V,01/05/70 04:42:36.100,1019.774312
3802601 *0001V,01/05/70 04:42:36.200,1019.777759
3802710 *0001V,01/05/70 04:42:36.300,1019.774429
3802804 *0001V,01/05/70 04:42:36.400,1019.759122
3802913 *0001V,01/05/70 04:42:36.500,1019.766983
3803007 *0001V,01/05/70 04:42:36.600,1019.766621
3803100 *0001V,01/05/70 04:42:36.700,1019.752108
3803210 *0001V,01/05/70 04:42:36.800,1019.750333
3803303 *0001V,01/05/70 04:42:36.900,1019.755863
3803412 *0001V,01/05/70 04:42:37.000,1019.754169
3803506 *0001V,01/05/70 04:42:37.100,1019.748656
3803600 *0001V,01/05/70 04:42:37.200,1019.744645
3803709 *0001V,01/05/70 04:42:37.300,1019.743441
3803802 *0001V,01/05/70 04:42:37.400,1019.749834
3803912 *0001V,01/05/70 04:42:37.500,1019.754755
3804005 *0001V,01/05/70 04:42:37.600,1019.749113
3804114 *0001V,01/05/70 04:42:37.700,1019.753756
3804208 *0001V,01/05/70 04:42:37.800,1019.759163
3804302 *0001V,01/05/70 04:42:37.900,1019.769251
3804411 *0001V,01/05/70 04:42:38.000,1019.764878
3804504 *0001V,01/05/70 04:42:38.100,1019.765382
3804614 *0001V,01/05/70 04:42:38.200,1019.763495
3804707 *0001V,01/05/70 04:42:38.300,1019.768314
3804801 *0001V,01/05/70 04:42:38.400,1019.767122
3804910 *0001V,01/05/70 04:42:38.500,1019.770616
3805004 *0001V,01/05/70 04:42:38.600,1019.772299
3805113 *0001V,01/05/70 04:42:38.700,1019.772530
3805206 *0001V,01/05/70 04:42:38.800,1019.774112
3805300 *0001V,01/05/70 04:42:38.900,1019.777330
3805409 *0001V,01/05/70 04:42:39.000,1019.772938
3805503 *0001V,01/05/70 04:42:39.100,1019.770764
3805612 *0001V,01/05/70 04:42:39.200,1019.769566
3805706 *0001V,01/05/70 04:42:39.300,1019.773461
3805799 *0001V,01/05/70 04:42:39.400,1019.769642
3805908 *0001V,01/05/70 04:42:39.500,1019.771443
3806002 *0001V,01/05/70 04:42:39.600,1019.771546
3806111 *0001V,01/05/70 04:42:39.700,1019.766844
3806205 *0001V,01/05/70 04:42:39.800,1019.779661
3806314 *0001V,01/05/70 04:42:39.900,1019.776019
3806408 *0001V,01/05/70 04:42:40.000,1019.774364
3806501 *0001V,01/05/70 04:42:40.100,1019.768787
3806610 *0001V,01/05/70 04:42:40.200,1019.770835
3806704 *0001V,01/05/70 04:42:40.300,1019.767120
3806813 *0001V,01/05/70 04:42:40.400,1019.766223
3806907 *0001V,01/05/70 04:42:40.500,1019.765560
3807000 *0001V,01/05/70 04:42:40.600,1019.765477
3807110 *0001V,01/05/70 04:42:40.700,1019.770518
3807203 *0001V,01/05/70 04:42:40.800,1019.769989
3807312 *0001V,01/05/70 04:42:40.900,1019.772566
3807406 *0001V,01/05/70 04:42:41.000,1019.780541
3807500 *0001V,01/05/70 04:42:41.100,1019.778511
3807609 *0001V,01/05/70 04:42:41.200,1019.775429
3807702 *0001V,01/05/70 04:42:41.300,1019.777302
3807812 *0001V,01/05/70 04:42:41.400,1019.775606
3807905 *0001V,01/05/70 04:42:41.500,1019.777956
3808014 *0001V,01/05/70 04:42:41.600,1019.779552
3808108 *0001V,01/05/70 04:42:41.700,1019.786644
3808202 *0001V,01/05/70 04:42:41.800,1019.785462
3808311 *0001V,01/05/70 04:42:41.900,1019.782864
3808404 *0001V,01/05/70 04:42:42.000,1019.781670
3808514 *0001V,01/05/70 04:42:42.100,1019.782777
3808607 *0001V,01/05/70 04:42:42.200,1019.786263
3808701 *0001V,01/05/70 04:42:42.300,1019.791822
3808810 *0001V,01/05/70 04:42:42.400,1019.791609
3808904 *0001V,01/05/70 04:42:42.500,1019.794092
3809013 *0001V,01/05/70 04:42:42.600,1019.792377
3809106 *0001V,01/05/70 04:42:42.700,1019.791531
3809200 *0001V,01/05/70 04:42:42.800,1019.795372
3809309 *0001V,01/05/70 04:42:42.900,1019.790127
3809403 *0001V,01/05/70 04:42:43.000,1019.791598
3809512 *0001V,01/05/70 04:42:43.100,1019.796532
3809606 *0001V,01/05/70 04:42:43.200,1019.800112
3809715 *0001V,01/05/70 04:42:43.300,1019.799913
3809808 *0001V,01/05/70 04:42:43.400,1019.798415
3809902 *0001V,01/05/70 04:42:43.500,1019.798077
3810011 *0001V,01/05/70 04:42:43.600,1019.806297
3810105 *0001V,01/05/70 04:42:43.700,1019.802643
3810214 *0001V,01/05/70 04:42:43.800,1019.801089
3810308 *0001V,01/05/70 04:42:43.900,1019.805442
3810401 *0001V,01/05/70 04:42:44.000,1019.805439
3810510 *0001V,01/05/70 04:42:44.100,1019.803545
3810604 *0001V,01/05/70 04:42:44.200,1019.805419
3810713 *0001V,01/05/70 04:42:44.300,1019.805112
3810807 *0001V,01/05/70 04:42:44.400,1019.810201
3810900 *0001V,01/05/70 04:42:44.500,1019.811261
3811010 *0001V,01/05/70 04:42:44.600,1019.810159
3811103 *0001V,01/05/70 04:42:44.700,1019.804463
3811212 *0001V,01/05/70 04:42:44.800,1019.801612
3811306 *0001V,01/05/70 04:42:44.900,1019.804969
3811415 *0001V,01/05/70 04:42:45.000,1019.807965
3811509 *0001V,01/05/70 04:42:45.100,1019.806831
3811602 *0001V,01/05/70 04:42:45.200,1019.811457
3811712 *0001V,01/05/70 04:42:45.300,1019.810039
3811805 *0001V,01/05/70 04:42:45.400,1019.811831
3811914 *0001V,01/05/70 04:42:45.500,1019.813527
3812008 *0001V,01/05/70 04:42:45.600,1019.812683
3812102 *0001V,01/05/70 04:42:45.700,1019.807126
3812211 *0001V,01/05/70 04:42:45.800,1019.809633
3812304 *0001V,01/05/70 04:42:45.900,1019.808380
3812414 *0001V,01/05/70 04:42:46.000,1019.813040
3812507 *0001V,01/05/70 04:42:46.100,1019.810041
3812601 *0001V,01/05/70 04:42:46.200,1019.805551
3812710 *0001V,01/05/70 04:42:46.300,1019.813032
3812804 *0001V,01/05/70 04:42:46.400,1019.809488
3812913 *0001V,01/05/70 04:42:46.500,1019.809362
3813006 *0001V,01/05/70 04:42:46.600,1019.809607
3813100 *0001V,01/05/70 04:42:46.700,1019.814551
3813209 *0001V,01/05/70 04:42:46.800,1019.806184
3813303 *0001V,01/05/70 04:42:46.900,1019.792769
3813412 *0001V,01/05/70 04:42:47.000,1019.800527
3813506 *0001V,01/05/70 04:42:47.100,1019.808481
3813599 *0001V,01/05/70 04:42:47.200,1019.811256
3813708 *0001V,01/05/70 04:42:47.300,1019.805803
3813802 *0001V,01/05/70 04:42:47.400,1019.804134
3813911 *0001V,01/05/70 04:42:47.500,1019.801240
3814005 *0001V,01/05/70 04:42:47.600,1019.807881
3814114 *0001V,01/05/70 04:42:47.700,1019.809513
3814208 *0001V,01/05/70 04:42:47.800,1019.800707
3814301 *0001V,01/05/70 04:42:47.900,1019.803201
3814410 *0001V,01/05/70 04:42:48.000,1019.805125
3814504 *0001V,01/05/70 04:42:48.100,1019.796587
3814613 *0001V,01/05/70 04:42:48.200,1019.795031
3814707 *0001V,01/05/70 04:42:48.300,1019.799907
3814800 *0001V,01/05/70 04:42:48.400,1019.800196
3814910 *0001V,01/05/70 04:42:48.500,1019.800495
3815003 *0001V,01/05/70 04:42:48.600,1019.802918
3815112 *0001V,01/05/70 04:42:48.700,1019.806191
3815206 *0001V,01/05/70 04:42:48.800,1019.809775
3815300 *0001V,01/05/70 04:42:48.900,1019.812057
3815409 *0001V,01/05/70 04:42:49.000,1019.807509
3815502 *0001V,01/05/70 04:42:49.100,1019.805396
3815612 *0001V,01/05/70 04:42:49.200,1019.804405
3815705 *0001V,01/05/70 04:42:49.300,1019.799644
3815814 *0001V,01/05/70 04:42:49.400,1019.802036
3815908 *0001V,01/05/70 04:42:49.500,1019.803973
3816002 *0001V,01/05/70 04:42:49.600,1019.804650
3816111 *0001V,01/05/70 04:42:49.700,1019.804383
3816204 *0001V,01/05/70 04:42:49.800,1019.806628
3816314 *0001V,01/05/70 04:42:49.900,1019.803662
3816407 *0001V,01/05/70 04:42:50.000,1019.801623
3816501 *0001V,01/05/70 04:42:50.100,1019.802598
3816610 *0001V,01/05/70 04:42:50.200,1019.802385
3816704 *0001V,01/05/70 04:42:50.300,1019.801325
3816813 *0001V,01/05/70 04:42:50.400,1019.803704
3816906 *0001V,01/05/70 04:42:50.500,1019.808232
3817000 *0001V,01/05/70 04:42:50.600,1019.812804
3817109 *0001V,01/05/70 04:42:50.700,1019.809976
3817203 *0001V,01/05/70 04:42:50.800,1019.807341
3817312 *0001V,01/05/70 04:42:50.900,1019.811254
3817406 *0001V,01/05/70 04:42:51.000,1019.808967
3817499 *0001V,01/05/70 04:42:51.100,1019.811586
3817608 *0001V,01/05/70 04:42:51.200,1019.805983
3817702 *0001V,01/05/70 04:42:51.300,1019.801528
3817811 *0001V,01/05/70 04:42:51.400,1019.798135
3817905 *0001V,01/05/70 04:42:51.500,1019.798568
3818014 *0001V,01/05/70 04:42:51.600,1019.799551
3818108 *0001V,01/05/70 04:42:51.700,1019.799251
3818201 *0001V,01/05/70 04:42:51.800,1019.800676
3818310 *0001V,01/05/70 04:42:51.900,1019.802722
3818404 *0001V,01/05/70 04:42:52.000,1019.801487
3818513 *0001V,01/05/70 04:42:52.100,1019.796156
3818607 *0001V,01/05/70 04:42:52.200,1019.790606
3818700 *0001V,01/05/70 04:42:52.300,1019.785094
3818810 *0001V,01/05/70 04:42:52.400,1019.780844
3818903 *0001V,01/05/70 04:42:52.500,1019.774716
3819012 *0001V,01/05/70 04:42:52.600,1019.790679
3819106 *0001V,01/05/70 04:42:52.700,1019.794971
3819200 *0001V,01/05/70 04:42:52.800,1019.794066
3819309 *0001V,01/05/70 04:42:52.900,1019.796043
3819402 *0001V,01/05/70 04:42:53.000,1019.791517
3819512 *0001V,01/05/70 04:42:53.100,1019.802439
3819605 *0001V,01/05/70 04:42:53.200,1019.793486
3819714 *0001V,01/05/70 04:42:53.300,1019.783329
3819808 *0001V,01/05/70 04:42:53.400,1019.786828
3819902 *0001V,01/05/70 04:42:53.500,1019.790777
3820011 *0001V,01/05/70 04:42:53.600,1019.787465
3820104 *0001V,01/05/70 04:42:53.700,1019.787205
3820214 *0001V,01/05/70 04:42:53.800,1019.788364
3820307 *0001V,01/05/70 04:42:53.900,1019.787838
3820401 *0001V,01/05/70 04:42:54.000,1019.787411
3820510 *0001V,01/05/70 04:42:54.100,1019.783506
3820604 *0001V,01/05/70 04:42:54.200,1019.789531
3820713 *0001V,01/05/70 04:42:54.300,1019.792185
3820806 *0001V,01/05/70 04:42:54.400,1019.793434
3820900 *0001V,01/05/70 04:42:54.500,1019.792223
3821009 *0001V,01/05/70 04:42:54.600,1019.792927
3821103 *0001V,01/05/70 04:42:54.700,1019.790601
3821212 *0001V,01/05/70 04:42:54.800,1019.788810
3821306 *0001V,01/05/70 04:42:54.900,1019.786742
3821399 *0001V,01/05/70 04:42:55.000,1019.793029
3821508 *0001V,01/05/70 04:42:55.100,1019.789027
3821602 *0001V,01/05/70 04:42:55.200,1019.784144
3821711 *0001V,01/05/70 04:42:55.300,1019.792942
3821805 *0001V,01/05/70 04:42:55.400,1019.791797
3821914 *0001V,01/05/70 04:42:55.500,1019.790418
3822008 *0001V,01/05/70 04:42:55.600,1019.784387
3822101 *0001V,01/05/70 04:42:55.700,1019.787913
3822210 *0001V,01/05/70 04:42:55.800,1019.786262
3822304 *0001V,01/05/70 04:42:55.900,1019.785200
3822413 *0001V,01/05/70 04:42:56.000,1019.783786
3822507 *0001V,01/05/70 04:42:56.100,1019.781382
3822600 *0001V,01/05/70 04:42:56.200,1019.788557
3822710 *0001V,01/05/70 04:42:56.300,1019.790150
3822803 *0001V,01/05/70 04:42:56.400,1019.790077
3822912 *0001V,01/05/70 04:42:56.500,1019.788238
3823006 *0001V,01/05/70 04:42:56.600,1019.783058
3823100 *0001V,01/05/70 04:42:56.700,1019.785866
3823209 *0001V,01/05/70 04:42:56.800,1019.785337
3823302 *0001V,01/05/70 04:42:56.900,1019.788704
3823412 *0001V,01/05/70 04:42:57.000,1019.782969
3823505 *0001V,01/05/70 04:42:57.100,1019.780909
3823614 *0001V,01/05/70 04:42:57.200,1019.778215
3823708 *0001V,01/05/70 04:42:57.300,1019.777675
3823802 *0001V,01/05/70 04:42:57.400,1019.781465
3823911 *0001V,01/05/70 04:42:57.500,1019.782650
3824004 *0001V,01/05/70 04:42:57.600,1019.784434
3824114 *0001V,01/05/70 04:42:57.700,1019.789692
3824207 *0001V,01/05/70 04:42:57.800,1019.788903
3824301 *0001V,01/05/70 04:42:57.900,1019.793996
3824410 *0001V,01/05/70 04:42:58.000,1019.798724
3824504 *0001V,01/05/70 04:42:58.100,1019.793460
3824613 *0001V,01/05/70 04:42:58.200,1019.791345
3824706 *0001V,01/05/70 04:42:58.300,1019.793148
3824800 *0001V,01/05/70 04:42:58.400,1019.793627
3824909 *0001V,01/05/70 04:42:58.500,1019.790521
3825003 *0001V,01/05/70 04:42:58.600,1019.795305
3825112 *0001V,01/05/70 04:42:58.700,1019.794471
3825206 *0001V,01/05/70 04:42:58.800,1019.790511
3825299 *0001V,01/05/70 04:42:58.900,1019.792315
3825408 *0001V,01/05/70 04:42:59.000,1019.793740
3825502 *0001V,01/05/70 04:42:59.100,1019.792626
3825611 *0001V,01/05/70 04:42:59.200,1019.789993
3825705 *0001V,01/05/70 04:42:59.300,1019.792301
3825814 *0001V,01/05/70 04:42:59.400,1019.788862
3825908 *0001V,01/05/70 04:42:59.500,1019.786159
3826001 *0001V,01/05/70 04:42:59.600,1019.789829
3826110 *0001V,01/05/70 04:42:59.700,1019.787411
3826204 *0001V,01/05/70 04:42:59.800,1019.784439
3826313 *0001V,01/05/70 04:42:59.900,1019.785724
3826407 *0001V,01/05/70 04:43:00.000,1019.781596
3826500 *0001V,01/05/70 04:43:00.100,1019.780000
3826610 *0001V,01/05/70 04:43:00.200,1019.780035
3826703 *0001V,01/05/70 04:43:00.300,1019.780543
3826812 *0001V,01/05/70 04:43:00.400,1019.781954
3826906 *0001V,01/05/70 04:43:00.500,1019.784767
3827000 *0001V,01/05/70 04:43:00.600,1019.780046
3827109 *0001V,01/05/70 04:43:00.700,1019.778639
3827202 *0001V,01/05/70 04:43:00.800,1019.783290
3827312 *0001V,01/05/70 04:43:00.900,1019.785212
3827405 *0001V,01/05/70 04:43:01.000,1019.788119
3827514 *0001V,01/05/70 04:43:01.100,1019.784053
3827608 *0001V,01/05/70 04:43:01.200,1019.782259
3827702 *0001V,01/05/70 04:43:01.300,1019.787079
3827811 *0001V,01/05/70 04:43:01.400,1019.784881
3827904 *0001V,01/05/70 04:43:01.500,1019.788493
3828014 *0001V,01/05/70 04:43:01.600,1019.785693
3828107 *0001V,01/05/70 04:43:01.700,1019.785129
3828201 *0001V,01/05/70 04:43:01.800,1019.784971
3828310 *0001V,01/05/70 04:43:01.900,1019.788083
3828404 *0001V,01/05/70 04:43:02.000,1019.788496
3828513 *0001V,01/05/70 04:43:02.100,1019.785674
3828606 *0001V,01/05/70 04:43:02.200,1019.787900
3828700 *0001V,01/05/70 04:43:02.300,1019.787195
3828809 *0001V,01/05/70 04:43:02.400,1019.781215
3828903 *0001V,01/05/70 04:43:02.500,1019.787395
3829012 *0001V,01/05/70 04:43:02.600,1019.787078
3829106 *0001V,01/05/70 04:43:02.700,1019.782117
3829215 *0001V,01/05/70 04:43:02.800,1019.781813
3829308 *0001V,01/05/70 04:43:02.900,1019.781414
3829402 *0001V,01/05/70 04:43:03.000,1019.784724
3829511 *0001V,01/05/70 04:43:03.100,1019.787255
3829605 *0001V,01/05/70 04:43:03.200,1019.790390
3829714 *0001V,01/05/70 04:43:03.300,1019.787784
3829808 *0001V,01/05/70 04:43:03.400,1019.783045
3829901 *0001V,01/05/70 04:43:03.500,1019.785324
3830010 *0001V,01/05/70 04:43:03.600,1019.789986
3830104 *0001V,01/05/70 04:43:03.700,1019.788254
3830213 *0001V,01/05/70 04:43:03.800,1019.785566
3830307 *0001V,01/05/70 04:43:03.900,1019.786576
3830400 *0001V,01/05/70 04:43:04.000,1019.778802
3830510 *0001V,01/05/70 04:43:04.100,1019.784907
3830603 *0001V,01/05/70 04:43:04.200,1019.787086
3830712 *0001V,01/05/70 04:43:04.300,1019.786122
3830806 *0001V,01/05/70 04:43:04.400,1019.789435
3830900 *0001V,01/05/70 04:43:04.500,1019.783194
3831009 *0001V,01/05/70 04:43:04.600,1019.783683
3831102 *0001V,01/05/70 04:43:04.700,1019.788018
3831212 *0001V,01/05/70 04:43:04.800,1019.791497
3831305 *0001V,01/05/70 04:43:04.900,1019.782752
3831399 *0001V,01/05/70 04:43:05.000,1019.785637
3831508 *0001V,01/05/70 04:43:05.100,1019.785088
3831602 *0001V,01/05/70 04:43:05.200,1019.779665
3831711 *0001V,01/05/70 04:43:05.300,1019.784631
3831804 *0001V,01/05/70 04:43:05.400,1019.776940
3831914 *0001V,01/05/70 04:43:05.500,1019.781205
3832007 *0001V,01/05/70 04:43:05.600,1019.783293
3832101 *0001V,01/05/70 04:43:05.700,1019.787641
3832210 *0001V,01/05/70 04:43:05.800,1019.794427
3832304 *0001V,01/05/70 04:43:05.900,1019.792861
3832413 *0001V,01/05/70 04:43:06.000,1019.796504
3832506 *0001V,01/05/70 04:43:06.100,1019.791928
3832600 *0001V,01/05/70 04:43:06.200,1019.794716
3832709 *0001V,01/05/70 04:43:06.300,1019.801134
3832803 *0001V,01/05/70 04:43:06.400,1019.807797
3832912 *0001V,01/05/70 04:43:06.500,1019.802732
3833006 *0001V,01/05/70 04:43:06.600,1019.807085
3833099 *0001V,01/05/70 04:43:06.700,1019.809377
3833209 *0001V,01/05/70 04:43:06.800,1019.798642
3833302 *0001V,01/05/70 04:43:06.900,1019.796480
3833411 *0001V,01/05/70 04:43:07.000,1019.794618
3833505 *0001V,01/05/70 04:43:07.100,1019.790626
3833614 *0001V,01/05/70 04:43:07.200,1019.788503
3833708 *0001V,01/05/70 04:43:07.300,1019.783378
3833801 *0001V,01/05/70 04:43:07.400,1019.788760
3833911 *0001V,01/05/70 04:43:07.500,1019.789981
3834004 *0001V,01/05/70 04:43:07.600,1019.782027
3834113 *0001V,01/05/70 04:43:07.700,1019.786409
3834207 *0001V,01/05/70 04:43:07.800,1019.787646
3834301 *0001V,01/05/70 04:43:07.900,1019.785109
3834410 *0001V,01/05/70 04:43:08.000,1019.790087
3834503 *0001V,01/05/70 04:43:08.100,1019.790152
3834613 *0001V,01/05/70 04:43:08.200,1019.782148
3834706 *0001V,01/05/70 04:43:08.300,1019.781072
3834800 *0001V,01/05/70 04:43:08.400,1019.785554
3834909 *0001V,01/05/70 04:43:08.500,1019.781673
3835003 *0001V,01/05/70 04:43:08.600,1019.781311
3835112 *0001V,01/05/70 04:43:08.700,1019.779282
3835205 *0001V,01/05/70 04:43:08.800,1019.779337
3835315 *0001V,01/05/70 04:43:08.900,1019.780780
3835408 *0001V,01/05/70 04:43:09.000,1019.778795
3835502 *0001V,01/05/70 04:43:09.100,1019.777834
3835611 *0001V,01/05/70 04:43:09.200,1019.771908
3835705 *0001V,01/05/70 04:43:09.300,1019.768387
3835814 *0001V,01/05/70 04:43:09.400,1019.770402
3835907 *0001V,01/05/70 04:43:09.500,1019.768069
3836001 *0001V,01/05/70 04:43:09.600,1019.772092
3836110 *0001V,01/05/70 04:43:09.700,1019.775376
3836204 *0001V,01/05/70 04:43:09.800,1019.769553
3836313 *0001V,01/05/70 04:43:09.900,1019.769847
3836407 *0001V,01/05/70 04:43:10.000,1019.770511
3836500 *0001V,01/05/70 04:43:10.100,1019.771327
3836609 *0001V,01/05/70 04:43:10.200,1019.777231
3836703 *0001V,01/05/70 04:43:10.300,1019.773169
3836812 *0001V,01/05/70 04:43:10.400,1019.776375
3836906 *0001V,01/05/70 04:43:10.500,1019.770659
3836999 *0001V,01/05/70 04:43:10.600,1019.777050
3837109 *0001V,01/05/70 04:43:10.700,1019.778617
3837202 *0001V,01/05/70 04:43:10.800,1019.778099
3837311 *0001V,01/05/70 04:43:10.900,1019.772734
3837405 *0001V,01/05/70 04:43:11.000,1019.778879
3837514 *0001V,01/05/70 04:43:11.100,1019.783788
3837608 *0001V,01/05/70 04:43:11.200,1019.782381
3837701 *0001V,01/05/70 04:43:11.300,1019.782159
3837811 *0001V,01/05/70 04:43:11.400,1019.785493
3837904 *0001V,01/05/70 04:43:11.500,1019.789087
3838013 *0001V,01/05/70 04:43:11.600,1019.791097
3838107 *0001V,01/05/70 04:43:11.700,1019.794061
3838201 *0001V,01/05/70 04:43:11.800,1019.795198
3838310 *0001V,01/05/70 04:43:11.900,1019.794778
3838403 *0001V,01/05/70 04:43:12.000,1019.794819
3838513 *0001V,01/05/70 04:43:12.100,1019.795368
3838606 *0001V,01/05/70 04:43:12.200,1019.800874
3838700 *0001V,01/05/70 04:43:12.300,1019.799602
3838809 *0001V,01/05/70 04:43:12.400,1019.795286
3838903 *0001V,01/05/70 04:43:12.500,1019.795081
3839012 *0001V,01/05/70 04:43:12.600,1019.799866
3839105 *0001V,01/05/70 04:43:12.700,1019.794113
3839215 *0001V,01/05/70 04:43:12.800,1019.790938
3839308 *0001V,01/05/70 04:43:12.900,1019.794381
3839402 *0001V,01/05/70 04:43:13.000,1019.791570
3839511 *0001V,01/05/70 04:43:13.100,1019.791116
3839605 *0001V,01/05/70 04:43:13.200,1019.784035
3839714 *0001V,01/05/70 04:43:13.300,1019.791415
3839807 *0001V,01/05/70 04:43:13.400,1019.788905
3839901 *0001V,01/05/70 04:43:13.500,1019.790230
3840010 *0001V,01/05/70 04:43:13.600,1019.790000
3840104 *0001V,01/05/70 04:43:13.700,1019.791279
3840213 *0001V,01/05/70 04:43:13.800,1019.789533
3840307 *0001V,01/05/70 04:43:13.900,1019.791467
3840400 *0001V,01/05/70 04:43:14.000,1019.795468
3840509 *0001V,01/05/70 04:43:14.100,1019.797479
3840603 *0001V,01/05/70 04:43:14.200,1019.795468
3840712 *0001V,01/05/70 04:43:14.300,1019.796184
3840806 *0001V,01/05/70 04:43:14.400,1019.793554
3840899 *0001V,01/05/70 04:43:14.500,1019.789910
3841009 *0001V,01/05/70 04:43:14.600,1019.790864
3841102 *0001V,01/05/70 04:43:14.700,1019.801852
3841211 *0001V,01/05/70 04:43:14.800,1019.800854
3841305 *0001V,01/05/70 04:43:14.900,1019.799034
3841414 *0001V,01/05/70 04:43:15.000,1019.792018
3841508 *0001V,01/05/70 04:43:15.100,1019.788720
3841601 *0001V,01/05/70 04:43:15.200,1019.785146
3841711 *0001V,01/05/70 04:43:15.300,1019.789265
3841804 *0001V,01/05/70 04:43:15.400,1019.795741
3841913 *0001V,01/05/70 04:43:15.500,1019.792187
3842007 *0001V,01/05/70 04:43:15.600,1019.790695
3842101 *0001V,01/05/70 04:43:15.700,1019.791252
3842210 *0001V,01/05/70 04:43:15.800,1019.791477
3842303 *0001V,01/05/70 04:43:15.900,1019.790684
3842413 *0001V,01/05/70 04:43:16.000,1019.785013
3842506 *0001V,01/05/70 04:43:16.100,1019.786316
3842600 *0001V,01/05/70 04:43:16.200,1019.788011
3842709 *0001V,01/05/70 04:43:16.300,1019.784583
3842803 *0001V,01/05/70 04:43:16.400,1019.783277
3842912 *0001V,01/05/70 04:43:16.500,1019.779643
3843005 *0001V,01/05/70 04:43:16.600,1019.780964
3843099 *0001V,01/05/70 04:43:16.700,1019.782986
3843208 *0001V,01/05/70 04:43:16.800,1019.785155
3843302 *0001V,01/05/70 04:43:16.900,1019.788406
3843411 *0001V,01/05/70 04:43:17.000,1019.786939
3843505 *0001V,01/05/70 04:43:17.100,1019.782563
3843614 *0001V,01/05/70 04:43:17.200,1019.783861
3843707 *0001V,01/05/70 04:43:17.300,1019.781473
3843801 *0001V,01/05/70 04:43:17.400,1019.784116
3843910 *0001V,01/05/70 04:43:17.500,1019.786352
3844004 *0001V,01/05/70 04:43:17.600,1019.787080
3844113 *0001V,01/05/70 04:43:17.700,1019.784457
3844207 *0001V,01/05/70 04:43:17.800,1019.786742
3844300 *0001V,01/05/70 04:43:17.900,1019.789575
3844409 *0001V,01/05/70 04:43:18.000,1019.783358
3844503 *0001V,01/05/70 04:43:18.100,1019.777813
3844612 *0001V,01/05/70 04:43:18.200,1019.784157
3844706 *0001V,01/05/70 04:43:18.300,1019.784482
3844799 *0001V,01/05/70 04:43:18.400,1019.787869
3844909 *0001V,01/05/70 04:43:18.500,1019.786256
3845002 *0001V,01/05/70 04:43:18.600,1019.785045
3845111 *0001V,01/05/70 04:43:18.700,1019.785111
3845205 *0001V,01/05/70 04:43:18.800,1019.789095
3845314 *0001V,01/05/70 04:43:18.900,1019.792735
3845408 *0001V,01/05/70 04:43:19.000,1019.788750
3845501 *0001V,01/05/70 04:43:19.100,1019.786957
3845611 *0001V,01/05/70 04:43:19.200,1019.787062
3845704 *0001V,01/05/70 04:43:19.300,1019.783326
3845813 *0001V,01/05/70 04:43:19.400,1019.787713
3845907 *0001V,01/05/70 04:43:19.500,1019.791227
3846001 *0001V,01/05/70 04:43:19.600,1019.790185
3846110 *0001V,01/05/70 04:43:19.700,1019.787678
3846203 *0001V,01/05/70 04:43:19.800,1019.792480
3846313 *0001V,01/05/70 04:43:19.900,1019.792747
3846406 *0001V,01/05/70 04:43:20.000,1019.785989
3846500 *0001V,01/05/70 04:43:20.100,1019.784524
3846609 *0001V,01/05/70 04:43:20.200,1019.786787
3846703 *0001V,01/05/70 04:43:20.300,1019.789015
3846812 *0001V,01/05/70 04:43:20.400,1019.788977
3846905 *0001V,01/05/70 04:43:20.500,1019.789801
3846999 *0001V,01/05/70 04:43:20.600,1019.787163
3847108 *0001V,01/05/70 04:43:20.700,1019.791627
3847202 *0001V,01/05/70 04:43:20.800,1019.793052
3847311 *0001V,01/05/70 04:43:20.900,1019.784629
3847405 *0001V,01/05/70 04:43:21.000,1019.786584
3847514 *0001V,01/05/70 04:43:21.100,1019.788169
3847607 *0001V,01/05/70 04:43:21.200,1019.785384
3847701 *0001V,01/05/70 04:43:21.300,1019.785400
3847810 *0001V,01/05/70 04:43:21.400,1019.784815
3847904 *0001V,01/05/70 04:43:21.500,1019.781413
3848013 *0001V,01/05/70 04:43:21.600,1019.777913
3848107 *0001V,01/05/70 04:43:21.700,1019.780916
3848200 *0001V,01/05/70 04:43:21.800,1019.783296
3848309 *0001V,01/05/70 04:43:21.900,1019.784698
3848403 *0001V,01/05/70 04:43:22.000,1019.790088
3848512 *0001V,01/05/70 04:43:22.100,1019.785984
3848606 *0001V,01/05/70 04:43:22.200,1019.783017
3848715 *0001V,01/05/70 04:43:22.300,1019.786572
3848809 *0001V,01/05/70 04:43:22.400,1019.780956
3848902 *0001V,01/05/70 04:43:22.500,1019.780373
3849011 *0001V,01/05/70 04:43:22.600,1019.781328
3849105 *0001V,01/05/70 04:43:22.700,1019.782043
3849214 *0001V,01/05/70 04:43:22.800,1019.784370
3849308 *0001V,01/05/70 04:43:22.900,1019.785430
3849401 *0001V,01/05/70 04:43:23.000,1019.784419
3849511 *0001V,01/05/70 04:43:23.100,1019.783609
3849604 *0001V,01/05/70 04:43:23.200,1019.781152
3849713 *0001V,01/05/70 04:43:23.300,1019.781501
3849807 *0001V,01/05/70 04:43:23.400,1019.779832
3849901 *0001V,01/05/70 04:43:23.500,1019.778254
3850010 *0001V,01/05/70 04:43:23.600,1019.779542
3850103 *0001V,01/05/70 04:43:23.700,1019.780251
3850213 *0001V,01/05/70 04:43:23.800,1019.781770
3850306 *0001V,01/05/70 04:43:23.900,1019.775354
3850400 *0001V,01/05/70 04:43:24.000,1019.770384
3850509 *0001V,01/05/70 04:43:24.100,1019.773112
3850603 *0001V,01/05/70 04:43:24.200,1019.772207
3850712 *0001V,01/05/70 04:43:24.300,1019.770265
3850805 *0001V,01/05/70 04:43:24.400,1019.770718
3850915 *0001V,01/05/70 04:43:24.500,1019.775742
3851008 *0001V,01/05/70 04:43:24.600,1019.775099
3851102 *0001V,01/05/70 04:43:24.700,1019.780758
3851211 *0001V,01/05/70 04:43:24.800,1019.775594
3851305 *0001V,01/05/70 04:43:24.900,1019.778806
3851414 *0001V,01/05/70 04:43:25.000,1019.776497
3851507 *0001V,01/05/70 04:43:25.100,1019.771978
3851601 *0001V,01/05/70 04:43:25.200,1019.773457
3851710 *0001V,01/05/70 04:43:25.300,1019.773262
3851804 *0001V,01/05/70 04:43:25.400,1019.773402
3851913 *0001V,01/05/70 04:43:25.500,1019.771753
3852007 *0001V,01/05/70 04:43:25.600,1019.773571
3852100 *0001V,01/05/70 04:43:25.700,1019.773863
3852209 *0001V,01/05/70 04:43:25.800,1019.770632
3852303 *0001V,01/05/70 04:43:25.900,1019.770469
3852412 *0001V,01/05/70 04:43:26.000,1019.764681
3852506 *0001V,01/05/70 04:43:26.100,1019.768308
3852599 *0001V,01/05/70 04:43:26.200,1019.773315
3852709 *0001V,01/05/70 04:43:26.300,1019.779230
3852802 *0001V,01/05/70 04:43:26.400,1019.775858
3852911 *0001V,01/05/70 04:43:26.500,1019.772762
3853005 *0001V,01/05/70 04:43:26.600,1019.775738
3853114 *0001V,01/05/70 04:43:26.700,1019.772820
3853208 *0001V,01/05/70 04:43:26.800,1019.770063
3853301 *0001V,01/05/70 04:43:26.900,1019.774662
3853411 *0001V,01/05/70 04:43:27.000,1019.778803
3853504 *0001V,01/05/70 04:43:27.100,1019.773999
3853613 *0001V,01/05/70 04:43:27.200,1019.773661
3853707 *0001V,01/05/70 04:43:27.300,1019.780100
3853801 *0001V,01/05/70 04:43:27.400,1019.778597
3853910 *0001V,01/05/70 04:43:27.500,1019.780864
3854003 *0001V,01/05/70 04:43:27.600,1019.782718
3854113 *0001V,01/05/70 04:43:27.700,1019.778209
3854206 *0001V,01/05/70 04:43:27.800,1019.775130
3854300 *0001V,01/05/70 04:43:27.900,1019.781337
3854409 *0001V,01/05/70 04:43:28.000,1019.782343
3854503 *0001V,01/05/70 04:43:28.100,1019.787946
3854612 *0001V,01/05/70 04:43:28.200,1019.787599
3854705 *0001V,01/05/70 04:43:28.300,1019.782174
3854815 *0001V,01/05/70 04:43:28.400,1019.785584
3854908 *0001V,01/05/70 04:43:28.500,1019.787210
3855002 *0001V,01/05/70 04:43:28.600,1019.785293
3855111 *0001V,01/05/70 04:43:28.700,1019.789970
3855205 *0001V,01/05/70 04:43:28.800,1019.787885
3855314 *0001V,01/05/70 04:43:28.900,1019.786933
3855407 *0001V,01/05/70 04:43:29.000,1019.786392
3855501 *0001V,01/05/70 04:43:29.100,1019.786481
3855610 *0001V,01/05/70 04:43:29.200,1019.787490
3855704 *0001V,01/05/70 04:43:29.300,1019.787529
3855813 *0001V,01/05/70 04:43:29.400,1019.785074
3855907 *0001V,01/05/70 04:43:29.500,1019.788663
3856000 *0001V,01/05/70 04:43:29.600,1019.802721
3856109 *0001V,01/05/70 04:43:29.700,1019.786382
3856203 *0001V,01/05/70 04:43:29.800,1019.795161
3856312 *0001V,01/05/70 04:43:29.900,1019.794788
3856406 *0001V,01/05/70 04:43:30.000,1019.800965
3856499 *0001V,01/05/70 04:43:30.100,1019.792584
3856609 *0001V,01/05/70 04:43:30.200,1019.792112
3856702 *0001V,01/05/70 04:43:30.300,1019.793698
3856811 *0001V,01/05/70 04:43:30.400,1019.793440
3856905 *0001V,01/05/70 04:43:30.500,1019.791671
3857014 *0001V,01/05/70 04:43:30.600,1019.792774
3857108 *0001V,01/05/70 04:43:30.700,1019.783913
3857201 *0001V,01/05/70 04:43:30.800,1019.779936
3857311 *0001V,01/05/70 04:43:30.900,1019.788311
3857404 *0001V,01/05/70 04:43:31.000,1019.786781
3857513 *0001V,01/05/70 04:43:31.100,1019.784820
3857607 *0001V,01/05/70 04:43:31.200,1019.786027
3857701 *0001V,01/05/70 04:43:31.300,1019.786704
3857810 *0001V,01/05/70 04:43:31.400,1019.788074
3857903 *0001V,01/05/70 04:43:31.500,1019.784546
3858013 *0001V,01/05/70 04:43:31.600,1019.786296
3858106 *0001V,01/05/70 04:43:31.700,1019.788038
3858200 *0001V,01/05/70 04:43:31.800,1019.787291
3858309 *0001V,01/05/70 04:43:31.900,1019.794287
3858403 *0001V,01/05/70 04:43:32.000,1019.794046
3858512 *0001V,01/05/70 04:43:32.100,1019.791156
3858605 *0001V,01/05/70 04:43:32.200,1019.772258
3858715 *0001V,01/05/70 04:43:32.300,1019.776404
3858808 *0001V,01/05/70 04:43:32.400,1019.772373
3858902 *0001V,01/05/70 04:43:32.500,1019.778292
3859011 *0001V,01/05/70 04:43:32.600,1019.785810
3859105 *0001V,01/05/70 04:43:32.700,1019.788744
3859214 *0001V,01/05/70 04:43:32.800,1019.791643
3859307 *0001V,01/05/70 04:43:32.900,1019.797332
3859401 *0001V,01/05/70 04:43:33.000,1019.791784
3859510 *0001V,01/05/70 04:43:33.100,1019.793927
3859604 *0001V,01/05/70 04:43:33.200,1019.790194
3859713 *0001V,01/05/70 04:43:33.300,1019.787538
3859807 *0001V,01/05/70 04:43:33.400,1019.785674
3859900 *0001V,01/05/70 04:43:33.500,1019.785989
3900009 *0001V,01/05/70 04:43:33.600,1019.784248
3900103 *0001V,01/05/70 04:43:33.700,1019.785987
3900212 *0001V,01/05/70 04:43:33.800,1019.788139
3900306 *0001V,01/05/70 04:43:33.900,1019.789344
3900399 *0001V,01/05/70 04:43:34.000,1019.788714
3900509 *0001V,01/05/70 04:43:34.100,1019.793440
3900602 *0001V,01/05/70 04:43:34.200,1019.788008
3900711 *0001V,01/05/70 04:43:34.300,1019.783531
3900805 *0001V,01/05/70 04:43:34.400,1019.787320
3900914 *0001V,01/05/70 04:43:34.500,1019.789643
3901008 *0001V,01/05/70 04:43:34.600,1019.790341
3901101 *0001V,01/05/70 04:43:34.700,1019.784893
3901211 *0001V,01/05/70 04:43:34.800,1019.792958
3901304 *0001V,01/05/70 04:43:34.900,1019.797799
3901413 *0001V,01/05/70 04:43:35.000,1019.794667
3901507 *0001V,01/05/70 04:43:35.100,1019.793638
3901601 *0001V,01/05/70 04:43:35.200,1019.787192
3901710 *0001V,01/05/70 04:43:35.300,1019.790365
3901803 *0001V,01/05/70 04:43:35.400,1019.795320
3901913 *0001V,01/05/70 04:43:35.500,1019.792107
3902006 *0001V,01/05/70 04:43:35.600,1019.797527
3902100 *0001V,01/05/70 04:43:35.700,1019.800203
3902209 *0001V,01/05/70 04:43:35.800,1019.794015
3902303 *0001V,01/05/70 04:43:35.900,1019.789393
3902412 *0001V,01/05/70 04:43:36.000,1019.790329
3902505 *0001V,01/05/70 04:43:36.100,1019.787716
3902615 *0001V,01/05/70 04:43:36.200,1019.785869
3902708 *0001V,01/05/70 04:43:36.300,1019.790596
3902802 *0001V,01/05/70 04:43:36.400,1019.789136
3902911 *0001V,01/05/70 04:43:36.500,1019.791672
3903005 *0001V,01/05/70 04:43:36.600,1019.788002
3903114 *0001V,01/05/70 04:43:36.700,1019.787724
3903207 *0001V,01/05/70 04:43:36.800,1019.787688
3903301 *0001V,01/05/70 04:43:36.900,1019.778631
3903410 *0001V,01/05/70 04:43:37.000,1019.782883
3903504 *0001V,01/05/70 04:43:37.100,1019.786293
3903613 *0001V,01/05/70 04:43:37.200,1019.789445
3903707 *0001V,01/05/70 04:43:37.300,1019.797705
3903800 *0001V,01/05/70 04:43:37.400,1019.794104
3903909 *0001V,01/05/70 04:43:37.500,1019.789487
3904003 *0001V,01/05/70 04:43:37.600,1019.787850
3904112 *0001V,01/05/70 04:43:37.700,1019.786024
3904206 *0001V,01/05/70 04:43:37.800,1019.788996
3904299 *0001V,01/05/70 04:43:37.900,1019.790035
3904409 *0001V,01/05/70 04:43:38.000,1019.791431
3904502 *0001V,01/05/70 04:43:38.100,1019.784342
3904611 *0001V,01/05/70 04:43:38.200,1019.783766
3904705 *0001V,01/05/70 04:43:38.300,1019.778498
3904814 *0001V,01/05/70 04:43:38.400,1019.779193
3904908 *0001V,01/05/70 04:43:38.500,1019.775388
3905001 *0001V,01/05/70 04:43:38.600,1019.778029
3905111 *0001V,01/05/70 04:43:38.700,1019.782901
3905204 *0001V,01/05/70 04:43:38.800,1019.776154
3905313 *0001V,01/05/70 04:43:38.900,1019.778478
3905407 *0001V,01/05/70 04:43:39.000,1019.775577
3905501 *0001V,01/05/70 04:43:39.100,1019.781661
3905610 *0001V,01/05/70 04:43:39.200,1019.773628
3905703 *0001V,01/05/70 04:43:39.300,1019.768938
3905813 *0001V,01/05/70 04:43:39.400,1019.760864
3905906 *0001V,01/05/70 04:43:39.500,1019.765746
3906015 *0001V,01/05/70 04:43:39.600,1019.765884
3906109 *0001V,01/05/70 04:43:39.700,1019.766016
3906203 *0001V,01/05/70 04:43:39.800,1019.767373
3906312 *0001V,01/05/70 04:43:39.900,1019.768921
3906405 *0001V,01/05/70 04:43:40.000,1019.770895
3906515 *0001V,01/05/70 04:43:40.100,1019.774921
3906608 *0001V,01/05/70 04:43:40.200,1019.778409
3906702 *0001V,01/05/70 04:43:40.300,1019.778372
3906811 *0001V,01/05/70 04:43:40.400,1019.783577
3906905 *0001V,01/05/70 04:43:40.500,1019.779481
3907014 *0001V,01/05/70 04:43:40.600,1019.779947
3907107 *0001V,01/05/70 04:43:40.700,1019.778843
3907201 *0001V,01/05/70 04:43:40.800,1019.785608
3907310 *0001V,01/05/70 04:43:40.900,1019.782908
3907404 *0001V,01/05/70 04:43:41.000,1019.777353
3907513 *0001V,01/05/70 04:43:41.100,1019.786364
3907607 *0001V,01/05/70 04:43:41.200,1019.793606
3907700 *0001V,01/05/70 04:43:41.300,1019.793594
3907809 *0001V,01/05/70 04:43:41.400,1019.795874
3907903 *0001V,01/05/70 04:43:41.500,1019.795871
3908012 *0001V,01/05/70 04:43:41.600,1019.791841
3908106 *0001V,01/05/70 04:43:41.700,1019.786601
3908199 *0001V,01/05/70 04:43:41.800,1019.781978
3908309 *0001V,01/05/70 04:43:41.900,1019.782103
3908402 *0001V,01/05/70 04:43:42.000,1019.785089
3908511 *0001V,01/05/70 04:43:42.100,1019.786622
3908605 *0001V,01/05/70 04:43:42.200,1019.794857
3908714 *0001V,01/05/70 04:43:42.300,1019.790192
3908808 *0001V,01/05/70 04:43:42.400,1019.789559
3908901 *0001V,01/05/70 04:43:42.500,1019.786282
3909011 *0001V,01/05/70 04:43:42.600,1019.774367
3909104 *0001V,01/05/70 04:43:42.700,1019.782981
3909213 *0001V,01/05/70 04:43:42.800,1019.772826
3909307 *0001V,01/05/70 04:43:42.900,1019.768322
3909401 *0001V,01/05/70 04:43:43.000,1019.763784
3909510 *0001V,01/05/70 04:43:43.100,1019.772399
3909603 *0001V,01/05/70 04:43:43.200,1019.773378
3909713 *0001V,01/05/70 04:43:43.300,1019.778250
3909806 *0001V,01/05/70 04:43:43.400,1019.775369
3909900 *0001V,01/05/70 04:43:43.500,1019.770930
3910009 *0001V,01/05/70 04:43:43.600,1019.763505
3910103 *0001V,01/05/70 04:43:43.700,1019.765038
3910212 *0001V,01/05/70 04:43:43.800,1019.774497
3910305 *0001V,01/05/70 04:43:43.900,1019.775445
3910415 *0001V,01/05/70 04:43:44.000,1019.781322
3910508 *0001V,01/05/70 04:43:44.100,1019.779143
3910602 *0001V,01/05/70 04:43:44.200,1019.776497
3910711 *0001V,01/05/70 04:43:44.300,1019.775206
3910805 *0001V,01/05/70 04:43:44.400,1019.773576
3910914 *0001V,01/05/70 04:43:44.500,1019.777993
3911007 *0001V,01/05/70 04:43:44.600,1019.765886
3911101 *0001V,01/05/70 04:43:44.700,1019.759030
3911210 *0001V,01/05/70 04:43:44.800,1019.756567
3911304 *0001V,01/05/70 04:43:44.900,1019.760527
3911413 *0001V,01/05/70 04:43:45.000,1019.763961
3911507 *0001V,01/05/70 04:43:45.100,1019.762642
3911600 *0001V,01/05/70 04:43:45.200,1019.755363
3911709 *0001V,01/05/70 04:43:45.300,1019.759761
3911803 *0001V,01/05/70 04:43:45.400,1019.771051
3911912 *0001V,01/05/70 04:43:45.500,1019.769198
3912006 *0001V,01/05/70 04:43:45.600,1019.765269
3912099 *0001V,01/05/70 04:43:45.700,1019.769032
3912209 *0001V,01/05/70 04:43:45.800,1019.776390
3912302 *0001V,01/05/70 04:43:45.900,1019.768089
3912411 *0001V,01/05/70 04:43:46.000,1019.766620
3912505 *0001V,01/05/70 04:43:46.100,1019.770289
3912614 *0001V,01/05/70 04:43:46.200,1019.773422
3912708 *0001V,01/05/70 04:43:46.300,1019.774639
3912801 *0001V,01/05/70 04:43:46.400,1019.769773
3912911 *0001V,01/05/70 04:43:46.500,1019.767534
3913004 *0001V,01/05/70 04:43:46.600,1019.767615
3913113 *0001V,01/05/70 04:43:46.700,1019.764124
3913207 *0001V,01/05/70 04:43:46.800,1019.760082
3913301 *0001V,01/05/70 04:43:46.900,1019.760414
3913410 *0001V,01/05/70 04:43:47.000,1019.769338
3913503 *0001V,01/05/70 04:43:47.100,1019.772048
3913613 *0001V,01/05/70 04:43:47.200,1019.775986
3913706 *0001V,01/05/70 04:43:47.300,1019.771813
3913800 *0001V,01/05/70 04:43:47.400,1019.764403
3913909 *0001V,01/05/70 04:43:47.500,1019.752148
3914003 *0001V,01/05/70 04:43:47.600,1019.765947
3914112 *0001V,01/05/70 04:43:47.700,1019.759721
3914205 *0001V,01/05/70 04:43:47.800,1019.763244
3914299 *0001V,01/05/70 04:43:47.900,1019.768791
3914408 *0001V,01/05/70 04:43:48.000,1019.770845
3914502 *0001V,01/05/70 04:43:48.100,1019.768825
3914611 *0001V,01/05/70 04:43:48.200,1019.768889
3914705 *0001V,01/05/70 04:43:48.300,1019.771815
3914814 *0001V,01/05/70 04:43:48.400,1019.766754
3914907 *0001V,01/05/70 04:43:48.500,1019.767724
3915001 *0001V,01/05/70 04:43:48.600,1019.765615
3915110 *0001V,01/05/70 04:43:48.700,1019.768542
3915204 *0001V,01/05/70 04:43:48.800,1019.773859
3915313 *0001V,01/05/70 04:43:48.900,1019.774024
3915407 *0001V,01/05/70 04:43:49.000,1019.779127
3915500 *0001V,01/05/70 04:43:49.100,1019.771551
3915609 *0001V,01/05/70 04:43:49.200,1019.759173
3915703 *0001V,01/05/70 04:43:49.300,1019.756449
3915812 *0001V,01/05/70 04:43:49.400,1019.752388
3915906 *0001V,01/05/70 04:43:49.500,1019.744980
3915999 *0001V,01/05/70 04:43:49.600,1019.762556
3916109 *0001V,01/05/70 04:43:49.700,1019.763134
3916202 *0001V,01/05/70 04:43:49.800,1019.764539
3916311 *0001V,01/05/70 04:43:49.900,1019.774433
3916405 *0001V,01/05/70 04:43:50.000,1019.765716
3916514 *0001V,01/05/70 04:43:50.100,1019.765061
3916608 *0001V,01/05/70 04:43:50.200,1019.757054
3916701 *0001V,01/05/70 04:43:50.300,1019.757431
3916811 *0001V,01/05/70 04:43:50.400,1019.750957
3916904 *0001V,01/05/70 04:43:50.500,1019.731413
3917013 *0001V,01/05/70 04:43:50.600,1019.744195
3917107 *0001V,01/05/70 04:43:50.700,1019.746388
3917201 *0001V,01/05/70 04:43:50.800,1019.743589
3917310 *0001V,01/05/70 04:43:50.900,1019.732993
3917403 *0001V,01/05/70 04:43:51.000,1019.722727
3917513 *0001V,01/05/70 04:43:51.100,1019.729225
3917606 *0001V,01/05/70 04:43:51.200,1019.712397
3917700 *0001V,01/05/70 04:43:51.300,1019.731296
3917809 *0001V,01/05/70 04:43:51.400,1019.747331
3917903 *0001V,01/05/70 04:43:51.500,1019.741722
3918012 *0001V,01/05/70 04:43:51.600,1019.757867
3918105 *0001V,01/05/70 04:43:51.700,1019.760330
3918215 *0001V,01/05/70 04:43:51.800,1019.771722
3918308 *0001V,01/05/70 04:43:51.900,1019.768088
3918402 *0001V,01/05/70 04:43:52.000,1019.730177
3918511 *0001V,01/05/70 04:43:52.100,1019.715564
3918605 *0001V,01/05/70 04:43:52.200,1019.725708
3918714 *0001V,01/05/70 04:43:52.300,1019.747761
3918807 *0001V,01/05/70 04:43:52.400,1019.745407
3918901 *0001V,01/05/70 04:43:52.500,1019.743549
3919010 *0001V,01/05/70 04:43:52.600,1019.744809
3919104 *0001V,01/05/70 04:43:52.700,1019.757734
3919213 *0001V,01/05/70 04:43:52.800,1019.768730
3919307 *0001V,01/05/70 04:43:52.900,1019.761205
3919400 *0001V,01/05/70 04:43:53.000,1019.765150
3919509 *0001V,01/05/70 04:43:53.100,1019.759217
3919603 *0001V,01/05/70 04:43:53.200,1019.760374
3919712 *0001V,01/05/70 04:43:53.300,1019.764361
3919806 *0001V,01/05/70 04:43:53.400,1019.758722
3919899 *0001V,01/05/70 04:43:53.500,1019.756851
3920009 *0001V,01/05/70 04:43:53.600,1019.766140
3920102 *0001V,01/05/70 04:43:53.700,1019.755558
3920211 *0001V,01/05/70 04:43:53.800,1019.764171
3920305 *0001V,01/05/70 04:43:53.900,1019.759277
3920414 *0001V,01/05/70 04:43:54.000,1019.762732
3920508 *0001V,01/05/70 04:43:54.100,1019.766160
3920601 *0001V,01/05/70 04:43:54.200,1019.774297
3920711 *0001V,01/05/70 04:43:54.300,1019.766552
3920804 *0001V,01/05/70 04:43:54.400,1019.765646
3920913 *0001V,01/05/70 04:43:54.500,1019.753182
3921007 *0001V,01/05/70 04:43:54.600,1019.749884
3921101 *0001V,01/05/70 04:43:54.700,1019.749665
3921210 *0001V,01/05/70 04:43:54.800,1019.758025
3921303 *0001V,01/05/70 04:43:54.900,1019.745584
3921413 *0001V,01/05/70 04:43:55.000,1019.757582
3921506 *0001V,01/05/70 04:43:55.100,1019.754106
3921600 *0001V,01/05/70 04:43:55.200,1019.754835
3921709 *0001V,01/05/70 04:43:55.300,1019.763821
3921803 *0001V,01/05/70 04:43:55.400,1019.753621
3921912 *0001V,01/05/70 04:43:55.500,1019.747377
3922005 *0001V,01/05/70 04:43:55.600,1019.747179
3922115 *0001V,01/05/70 04:43:55.700,1019.746743
3922208 *0001V,01/05/70 04:43:55.800,1019.749288
3922302 *0001V,01/05/70 04:43:55.900,1019.762693
3922411 *0001V,01/05/70 04:43:56.000,1019.766909
3922505 *0001V,01/05/70 04:43:56.100,1019.759102
3922614 *0001V,01/05/70 04:43:56.200,1019.753887
3922707 *0001V,01/05/70 04:43:56.300,1019.759444
3922801 *0001V,01/05/70 04:43:56.400,1019.760438
3922910 *0001V,01/05/70 04:43:56.500,1019.754668
3923004 *0001V,01/05/70 04:43:56.600,1019.762640
3923113 *0001V,01/05/70 04:43:56.700,1019.767656
3923207 *0001V,01/05/70 04:43:56.800,1019.762161
3923300 *0001V,01/05/70 04:43:56.900,1019.759976
3923409 *0001V,01/05/70 04:43:57.000,1019.762669
3923503 *0001V,01/05/70 04:43:57.100,1019.755061
3923612 *0001V,01/05/70 04:43:57.200,1019.761214
3923706 *0001V,01/05/70 04:43:57.300,1019.765868
3923799 *0001V,01/05/70 04:43:57.400,1019.767975
3923909 *0001V,01/05/70 04:43:57.500,1019.759861
3924002 *0001V,01/05/70 04:43:57.600,1019.757511
3924111 *0001V,01/05/70 04:43:57.700,1019.764409
3924205 *0001V,01/05/70 04:43:57.800,1019.767301
3924314 *0001V,01/05/70 04:43:57.900,1019.764600
3924408 *0001V,01/05/70 04:43:58.000,1019.765584
3924501 *0001V,01/05/70 04:43:58.100,1019.766066
3924611 *0001V,01/05/70 04:43:58.200,1019.759094
3924704 *0001V,01/05/70 04:43:58.300,1019.763112
3924813 *0001V,01/05/70 04:43:58.400,1019.759219
3924907 *0001V,01/05/70 04:43:58.500,1019.763191
3925001 *0001V,01/05/70 04:43:58.600,1019.761882
3925110 *0001V,01/05/70 04:43:58.700,1019.757503
3925203 *0001V,01/05/70 04:43:58.800,1019.757928
3925313 *0001V,01/05/70 04:43:58.900,1019.759679
3925406 *0001V,01/05/70 04:43:59.000,1019.749400
3925500 *0001V,01/05/70 04:43:59.100,1019.751243
3925609 *0001V,01/05/70 04:43:59.200,1019.746772
3925703 *0001V,01/05/70 04:43:59.300,1019.756551
3925812 *0001V,01/05/70 04:43:59.400,1019.757864
3925905 *0001V,01/05/70 04:43:59.500,1019.746393
3925999 *0001V,01/05/70 04:43:59.600,1019.753665
3926108 *0001V,01/05/70 04:43:59.700,1019.769175
3926202 *0001V,01/05/70 04:43:59.800,1019.759703
3926311 *0001V,01/05/70 04:43:59.900,1019.758313
3926405 *0001V,01/05/70 04:44:00.000,1019.777955
3926514 *0001V,01/05/70 04:44:00.100,1019.776799
3926607 *0001V,01/05/70 04:44:00.200,1019.782236
3926701 *0001V,01/05/70 04:44:00.300,1019.785835
3926810 *0001V,01/05/70 04:44:00.400,1019.786831
3926904 *0001V,01/05/70 04:44:00.500,1019.785345
3927013 *0001V,01/05/70 04:44:00.600,1019.788723
3927107 *0001V,01/05/70 04:44:00.700,1019.792957
3927200 *0001V,01/05/70 04:44:00.800,1019.785347
3927309 *0001V,01/05/70 04:44:00.900,1019.792919
3927403 *0001V,01/05/70 04:44:01.000,1019.796559
3927512 *0001V,01/05/70 04:44:01.100,1019.783382
3927606 *0001V,01/05/70 04:44:01.200,1019.788240
3927699 *0001V,01/05/70 04:44:01.300,1019.787975
3927809 *0001V,01/05/70 04:44:01.400,1019.792161
3927902 *0001V,01/05/70 04:44:01.500,1019.787840
3928011 *0001V,01/05/70 04:44:01.600,1019.785594
3928105 *0001V,01/05/70 04:44:01.700,1019.782358
3928214 *0001V,01/05/70 04:44:01.800,1019.783600
3928308 *0001V,01/05/70 04:44:01.900,1019.787459
3928401 *0001V,01/05/70 04:44:02.000,1019.761315
3928511 *0001V,01/05/70 04:44:02.100,1019.760986
3928604 *0001V,01/05/70 04:44:02.200,1019.764430
3928713 *0001V,01/05/70 04:44:02.300,1019.769100
3928807 *0001V,01/05/70 04:44:02.400,1019.762511
3928901 *0001V,01/05/70 04:44:02.500,1019.757428
3929010 *0001V,01/05/70 04:44:02.600,1019.760534
3929103 *0001V,01/05/70 04:44:02.700,1019.763153
3929213 *0001V,01/05/70 04:44:02.800,1019.761858
3929306 *0001V,01/05/70 04:44:02.900,1019.763740
3929400 *0001V,01/05/70 04:44:03.000,1019.761256
3929509 *0001V,01/05/70 04:44:03.100,1019.763938
3929603 *0001V,01/05/70 04:44:03.200,1019.769009
3929712 *0001V,01/05/70 04:44:03.300,1019.769866
3929805 *0001V,01/05/70 04:44:03.400,1019.764142
3929899 *0001V,01/05/70 04:44:03.500,1019.762675
3930008 *0001V,01/05/70 04:44:03.600,1019.761540
3930102 *0001V,01/05/70 04:44:03.700,1019.760180
3930211 *0001V,01/05/70 04:44:03.800,1019.765603
3930305 *0001V,01/05/70 04:44:03.900,1019.765138
3930414 *0001V,01/05/70 04:44:04.000,1019.767815
3930507 *0001V,01/05/70 04:44:04.100,1019.771811
3930601 *0001V,01/05/70 04:44:04.200,1019.770249
3930710 *0001V,01/05/70 04:44:04.300,1019.779476
3930804 *0001V,01/05/70 04:44:04.400,1019.772452
3930913 *0001V,01/05/70 04:44:04.500,1019.769795
3931007 *0001V,01/05/70 04:44:04.600,1019.767858
3931100 *0001V,01/05/70 04:44:04.700,1019.771103
3931209 *0001V,01/05/70 04:44:04.800,1019.765667
3931303 *0001V,01/05/70 04:44:04.900,1019.764995
3931412 *0001V,01/05/70 04:44:05.000,1019.762682
3931506 *0001V,01/05/70 04:44:05.100,1019.760797
3931599 *0001V,01/05/70 04:44:05.200,1019.760571
3931709 *0001V,01/05/70 04:44:05.300,1019.759986
3931802 *0001V,01/05/70 04:44:05.400,1019.764183
3931911 *0001V,01/05/70 04:44:05.500,1019.757102
3932005 *0001V,01/05/70 04:44:05.600,1019.760417
3932114 *0001V,01/05/70 04:44:05.700,1019.757174
3932208 *0001V,01/05/70 04:44:05.800,1019.777824
3932301 *0001V,01/05/70 04:44:05.900,1019.784907
3932411 *0001V,01/05/70 04:44:06.000,1019.764774
3932504 *0001V,01/05/70 04:44:06.100,1019.767847
3932613 *0001V,01/05/70 04:44:06.200,1019.771479
3932707 *0001V,01/05/70 04:44:06.300,1019.755540
3932801 *0001V,01/05/70 04:44:06.400,1019.755535
3932910 *0001V,01/05/70 04:44:06.500,1019.753783
3933003 *0001V,01/05/70 04:44:06.600,1019.763138
3933113 *0001V,01/05/70 04:44:06.700,1019.771222
3933206 *0001V,01/05/70 04:44:06.800,1019.763832
3933300 *0001V,01/05/70 04:44:06.900,1019.753447
3933409 *0001V,01/05/70 04:44:07.000,1019.741583
3933503 *0001V,01/05/70 04:44:07.100,1019.755657
3933612 *0001V,01/05/70 04:44:07.200,1019.749058
3933705 *0001V,01/05/70 04:44:07.300,1019.747132
3933815 *0001V,01/05/70 04:44:07.400,1019.758696
3933908 *0001V,01/05/70 04:44:07.500,1019.770228
3934002 *0001V,01/05/70 04:44:07.600,1019.785405
3934111 *0001V,01/05/70 04:44:07.700,1019.782463
3934205 *0001V,01/05/70 04:44:07.800,1019.779609
3934314 *0001V,01/05/70 04:44:07.900,1019.766110
3934407 *0001V,01/05/70 04:44:08.000,1019.774601
3934501 *0001V,01/05/70 04:44:08.100,1019.773593
3934610 *0001V,01/05/70 04:44:08.200,1019.765983
3934704 *0001V,01/05/70 04:44:08.300,1019.772635
3934813 *0001V,01/05/70 04:44:08.400,1019.772767
3934907 *0001V,01/05/70 04:44:08.500,1019.771410
3935000 *0001V,01/05/70 04:44:08.600,1019.775309
3935109 *0001V,01/05/70 04:44:08.700,1019.778662
3935203 *0001V,01/05/70 04:44:08.800,1019.779404
3935312 *0001V,01/05/70 04:44:08.900,1019.765932
3935406 *0001V,01/05/70 04:44:09.000,1019.766007
3935499 *0001V,01/05/70 04:44:09.100,1019.775332
3935609 *0001V,01/05/70 04:44:09.200,1019.771201
3935702 *0001V,01/05/70 04:44:09.300,1019.764902
3935811 *0001V,01/05/70 04:44:09.400,1019.773198
3935905 *0001V,01/05/70 04:44:09.500,1019.767727
3936014 *0001V,01/05/70 04:44:09.600,1019.771479
3936108 *0001V,01/05/70 04:44:09.700,1019.775246
3936201 *0001V,01/05/70 04:44:09.800,1019.786914
3936311 *0001V,01/05/70 04:44:09.900,1019.773410
3936404 *0001V,01/05/70 04:44:10.000,1019.773919
3936513 *0001V,01/05/70 04:44:10.100,1019.770896
3936607 *0001V,01/05/70 04:44:10.200,1019.774012
3936701 *0001V,01/05/70 04:44:10.300,1019.774228
3936810 *0001V,01/05/70 04:44:10.400,1019.776119
3936903 *0001V,01/05/70 04:44:10.500,1019.769049
3937013 *0001V,01/05/70 04:44:10.600,1019.758850
3937106 *0001V,01/05/70 04:44:10.700,1019.756794
3937200 *0001V,01/05/70 04:44:10.800,1019.771647
3937309 *0001V,01/05/70 04:44:10.900,1019.775402
3937403 *0001V,01/05/70 04:44:11.000,1019.774931
3937512 *0001V,01/05/70 04:44:11.100,1019.758460
3937605 *0001V,01/05/70 04:44:11.200,1019.758637
3937715 *0001V,01/05/70 04:44:11.300,1019.752789
3937808 *0001V,01/05/70 04:44:11.400,1019.755272
3937902 *0001V,01/05/70 04:44:11.500,1019.756812
3938011 *0001V,01/05/70 04:44:11.600,1019.768422
3938105 *0001V,01/05/70 04:44:11.700,1019.766769
3938214 *0001V,01/05/70 04:44:11.800,1019.754572
3938307 *0001V,01/05/70 04:44:11.900,1019.743014
3938401 *0001V,01/05/70 04:44:12.000,1019.734124
3938510 *0001V,01/05/70 04:44:12.100,1019.737587
3938604 *0001V,01/05/70 04:44:12.200,1019.752965
3938713 *0001V,01/05/70 04:44:12.300,1019.741943
3938807 *0001V,01/05/70 04:44:12.400,1019.748132
3938900 *0001V,01/05/70 04:44:12.500,1019.746909
3939009 *0001V,01/05/70 04:44:12.600,1019.747959
3939103 *0001V,01/05/70 04:44:12.700,1019.758278
3939212 *0001V,01/05/70 04:44:12.800,1019.744214
3939306 *0001V,01/05/70 04:44:12.900,1019.743039
3939399 *0001V,01/05/70 04:44:13.000,1019.755353
3939509 *0001V,01/05/70 04:44:13.100,1019.767478
3939602 *0001V,01/05/70 04:44:13.200,1019.770713
3939711 *0001V,01/05/70 04:44:13.300,1019.771504
3939805 *0001V,01/05/70 04:44:13.400,1019.771806
3939914 *0001V,01/05/70 04:44:13.500,1019.751695
3940008 *0001V,01/05/70 04:44:13.600,1019.746455
3940101 *0001V,01/05/70 04:44:13.700,1019.757243
3940211 *0001V,01/05/70 04:44:13.800,1019.744884
3940304 *0001V,01/05/70 04:44:13.900,1019.763676
3940413 *0001V,01/05/70 04:44:14.000,1019.782106
3940507 *0001V,01/05/70 04:44:14.100,1019.773031
3940601 *0001V,01/05/70 04:44:14.200,1019.770271
3940710 *0001V,01/05/70 04:44:14.300,1019.762727
3940803 *0001V,01/05/70 04:44:14.400,1019.777980
3940913 *0001V,01/05/70 04:44:14.500,1019.782959
3941006 *0001V,01/05/70 04:44:14.600,1019.777488
3941100 *0001V,01/05/70 04:44:14.700,1019.777901
3941209 *0001V,01/05/70 04:44:14.800,1019.767593
3941303 *0001V,01/05/70 04:44:14.900,1019.766754
3941412 *0001V,01/05/70 04:44:15.000,1019.761736
3941505 *0001V,01/05/70 04:44:15.100,1019.765113
3941615 *0001V,01/05/70 04:44:15.200,1019.739487
3941708 *0001V,01/05/70 04:44:15.300,1019.739468
3941802 *0001V,01/05/70 04:44:15.400,1019.750042
3941911 *0001V,01/05/70 04:44:15.500,1019.762724
3942005 *0001V,01/05/70 04:44:15.600,1019.761401
3942114 *0001V,01/05/70 04:44:15.700,1019.751774
3942207 *0001V,01/05/70 04:44:15.800,1019.756000
3942301 *0001V,01/05/70 04:44:15.900,1019.754139
3942410 *0001V,01/05/70 04:44:16.000,1019.750555
3942504 *0001V,01/05/70 04:44:16.100,1019.749131
3942613 *0001V,01/05/70 04:44:16.200,1019.748865
3942707 *0001V,01/05/70 04:44:16.300,1019.741065
3942800 *0001V,01/05/70 04:44:16.400,1019.742130
3942909 *0001V,01/05/70 04:44:16.500,1019.745764
3943003 *0001V,01/05/70 04:44:16.600,1019.740630
3943112 *0001V,01/05/70 04:44:16.700,1019.745854
3943206 *0001V,01/05/70 04:44:16.800,1019.752493
3943299 *0001V,01/05/70 04:44:16.900,1019.754870
3943409 *0001V,01/05/70 04:44:17.000,1019.752203
3943502 *0001V,01/05/70 04:44:17.100,1019.753826
3943611 *0001V,01/05/70 04:44:17.200,1019.754941
3943705 *0001V,01/05/70 04:44:17.300,1019.752230
3943814 *0001V,01/05/70 04:44:17.400,1019.762944
3943908 *0001V,01/05/70 04:44:17.500,1019.763540
3944001 *0001V,01/05/70 04:44:17.600,1019.749550
3944111 *0001V,01/05/70 04:44:17.700,1019.734811
3944204 *0001V,01/05/70 04:44:17.800,1019.731833
3944313 *0001V,01/05/70 04:44:17.900,1019.716799
3944407 *0001V,01/05/70 04:44:18.000,1019.713483
3944501 *0001V,01/05/70 04:44:18.100,1019.743345
3944610 *0001V,01/05/70 04:44:18.200,1019.745739
3944703 *0001V,01/05/70 04:44:18.300,1019.752612
3944813 *0001V,01/05/70 04:44:18.400,1019.771062
3944906 *0001V,01/05/70 04:44:18.500,1019.759870
3945000 *0001V,01/05/70 04:44:18.600,1019.753749
3945109 *0001V,01/05/70 04:44:18.700,1019.769120
3945203 *0001V,01/05/70 04:44:18.800,1019.784268
3945312 *0001V,01/05/70 04:44:18.900,1019.782602
3945405 *0001V,01/05/70 04:44:19.000,1019.786257
3945499 *0001V,01/05/70 04:44:19.100,1019.784501
3945608 *0001V,01/05/70 04:44:19.200,1019.781190
3945702 *0001V,01/05/70 04:44:19.300,1019.792784
3945811 *0001V,01/05/70 04:44:19.400,1019.799330
3945905 *0001V,01/05/70 04:44:19.500,1019.793558
3946014 *0001V,01/05/70 04:44:19.600,1019.784089
3946107 *0001V,01/05/70 04:44:19.700,1019.787339
3946201 *0001V,01/05/70 04:44:19.800,1019.782736
3946310 *0001V,01/05/70 04:44:19.900,1019.786243
3946404 *0001V,01/05/70 04:44:20.000,1019.784170
3946513 *0001V,01/05/70 04:44:20.100,1019.787646
3946607 *0001V,01/05/70 04:44:20.200,1019.783654
3946700 *0001V,01/05/70 04:44:20.300,1019.775358
3946809 *0001V,01/05/70 04:44:20.400,1019.776440
3946903 *0001V,01/05/70 04:44:20.500,1019.778619
3947012 *0001V,01/05/70 04:44:20.600,1019.772919
3947106 *0001V,01/05/70 04:44:20.700,1019.765987
3947199 *0001V,01/05/70 04:44:20.800,1019.767184
3947309 *0001V,01/05/70 04:44:20.900,1019.775167
3947402 *0001V,01/05/70 04:44:21.000,1019.777385
3947511 *0001V,01/05/70 04:44:21.100,1019.774698
3947605 *0001V,01/05/70 04:44:21.200,1019.764887
3947714 *0001V,01/05/70 04:44:21.300,1019.772643
3947808 *0001V,01/05/70 04:44:21.400,1019.768586
3947901 *0001V,01/05/70 04:44:21.500,1019.762694
3948011 *0001V,01/05/70 04:44:21.600,1019.761406
3948104 *0001V,01/05/70 04:44:21.700,1019.756269
3948213 *0001V,01/05/70 04:44:21.800,1019.762523
3948307 *0001V,01/05/70 04:44:21.900,1019.760630
3948401 *0001V,01/05/70 04:44:22.000,1019.753596
3948510 *0001V,01/05/70 04:44:22.100,1019.764509
3948603 *0001V,01/05/70 04:44:22.200,1019.764319
3948713 *0001V,01/05/70 04:44:22.300,1019.770418
3948806 *0001V,01/05/70 04:44:22.400,1019.777992
3948900 *0001V,01/05/70 04:44:22.500,1019.777768
3949009 *0001V,01/05/70 04:44:22.600,1019.770213
3949103 *0001V,01/05/70 04:44:22.700,1019.774491
3949212 *0001V,01/05/70 04:44:22.800,1019.771258
3949305 *0001V,01/05/70 04:44:22.900,1019.776932
3949399 *0001V,01/05/70 04:44:23.000,1019.774626
3949508 *0001V,01/05/70 04:44:23.100,1019.777159
3949602 *0001V,01/05/70 04:44:23.200,1019.780737
3949711 *0001V,01/05/70 04:44:23.300,1019.781588
3949805 *0001V,01/05/70 04:44:23.400,1019.770708
3949914 *0001V,01/05/70 04:44:23.500,1019.767516
3950007 *0001V,01/05/70 04:44:23.600,1019.775934
3950101 *0001V,01/05/70 04:44:23.700,1019.776406
3950210 *0001V,01/05/70 04:44:23.800,1019.781989
3950304 *0001V,01/05/70 04:44:23.900,1019.784814
3950413 *0001V,01/05/70 04:44:24.000,1019.782587
3950507 *0001V,01/05/70 04:44:24.100,1019.791764
3950600 *0001V,01/05/70 04:44:24.200,1019.786530
3950709 *0001V,01/05/70 04:44:24.300,1019.779751
3950803 *0001V,01/05/70 04:44:24.400,1019.783866
3950912 *0001V,01/05/70 04:44:24.500,1019.794043
3951006 *0001V,01/05/70 04:44:24.600,1019.786358
3951099 *0001V,01/05/70 04:44:24.700,1019.790639
3951209 *0001V,01/05/70 04:44:24.800,1019.793798
3951302 *0001V,01/05/70 04:44:24.900,1019.796139
3951411 *0001V,01/05/70 04:44:25.000,1019.794985
3951505 *0001V,01/05/70 04:44:25.100,1019.791201
3951614 *0001V,01/05/70 04:44:25.200,1019.790073
3951708 *0001V,01/05/70 04:44:25.300,1019.792019
3951801 *0001V,01/05/70 04:44:25.400,1019.789610
3951911 *0001V,01/05/70 04:44:25.500,1019.799737
3952004 *0001V,01/05/70 04:44:25.600,1019.791075
3952113 *0001V,01/05/70 04:44:25.700,1019.786221
3952207 *0001V,01/05/70 04:44:25.800,1019.789908
3952301 *0001V,01/05/70 04:44:25.900,1019.786408
3952410 *0001V,01/05/70 04:44:26.000,1019.792755
3952503 *0001V,01/05/70 04:44:26.100,1019.789266
3952613 *0001V,01/05/70 04:44:26.200,1019.791681
3952706 *0001V,01/05/70 04:44:26.300,1019.790136
3952800 *0001V,01/05/70 04:44:26.400,1019.786826
3952909 *0001V,01/05/70 04:44:26.500,1019.787799
3953003 *0001V,01/05/70 04:44:26.600,1019.784889
3953112 *0001V,01/05/70 04:44:26.700,1019.786676
3953205 *0001V,01/05/70 04:44:26.800,1019.792438
3953315 *0001V,01/05/70 04:44:26.900,1019.786908
3953408 *0001V,01/05/70 04:44:27.000,1019.790347
3953502 *0001V,01/05/70 04:44:27.100,1019.794168
3953611 *0001V,01/05/70 04:44:27.200,1019.797095
3953705 *0001V,01/05/70 04:44:27.300,1019.794285
3953814 *0001V,01/05/70 04:44:27.400,1019.788430
3953907 *0001V,01/05/70 04:44:27.500,1019.791957
3954001 *0001V,01/05/70 04:44:27.600,1019.790775
3954110 *0001V,01/05/70 04:44:27.700,1019.792939
3954204 *0001V,01/05/70 04:44:27.800,1019.787921
3954313 *0001V,01/05/70 04:44:27.900,1019.782127
3954407 *0001V,01/05/70 04:44:28.000,1019.786239
3954500 *0001V,01/05/70 04:44:28.100,1019.785962
3954609 *0001V,01/05/70 04:44:28.200,1019.791053
3954703 *0001V,01/05/70 04:44:28.300,1019.772062
3954812 *0001V,01/05/70 04:44:28.400,1019.774297
3954906 *0001V,01/05/70 04:44:28.500,1019.782710
3954999 *0001V,01/05/70 04:44:28.600,1019.775102
3955109 *0001V,01/05/70 04:44:28.700,1019.776478
3955202 *0001V,01/05/70 04:44:28.800,1019.773657
3955311 *0001V,01/05/70 04:44:28.900,1019.779597
3955405 *0001V,01/05/70 04:44:29.000,1019.783879
3955514 *0001V,01/05/70 04:44:29.100,1019.784065
3955608 *0001V,01/05/70 04:44:29.200,1019.776752
3955701 *0001V,01/05/70 04:44:29.300,1019.772180
3955811 *0001V,01/05/70 04:44:29.400,1019.773616
3955904 *0001V,01/05/70 04:44:29.500,1019.778096
3956013 *0001V,01/05/70 04:44:29.600,1019.783020
3956107 *0001V,01/05/70 04:44:29.700,1019.783971
3956201 *0001V,01/05/70 04:44:29.800,1019.781543
3956310 *0001V,01/05/70 04:44:29.900,1019.778126
3956403 *0001V,01/05/70 04:44:30.000,1019.786201
3956513 *0001V,01/05/70 04:44:30.100,1019.783745
3956606 *0001V,01/05/70 04:44:30.200,1019.786297
3956700 *0001V,01/05/70 04:44:30.300,1019.790622
3956809 *0001V,01/05/70 04:44:30.400,1019.783798
3956903 *0001V,01/05/70 04:44:30.500,1019.790577
3957012 *0001V,01/05/70 04:44:30.600,1019.778648
3957105 *0001V,01/05/70 04:44:30.700,1019.782040
3957199 *0001V,01/05/70 04:44:30.800,1019.785938
3957308 *0001V,01/05/70 04:44:30.900,1019.783127
3957402 *0001V,01/05/70 04:44:31.000,1019.776830
3957511 *0001V,01/05/70 04:44:31.100,1019.775830
3957605 *0001V,01/05/70 04:44:31.200,1019.780058
3957714 *0001V,01/05/70 04:44:31.300,1019.781785
3957807 *0001V,01/05/70 04:44:31.400,1019.789056
3957901 *0001V,01/05/70 04:44:31.500,1019.786115
3958010 *0001V,01/05/70 04:44:31.600,1019.786815
3958104 *0001V,01/05/70 04:44:31.700,1019.786410
3958213 *0001V,01/05/70 04:44:31.800,1019.781439
3958307 *0001V,01/05/70 04:44:31.900,1019.773859
3958400 *0001V,01/05/70 04:44:32.000,1019.779304
3958509 *0001V,01/05/70 04:44:32.100,1019.785970
3958603 *0001V,01/05/70 04:44:32.200,1019.771575
3958712 *0001V,01/05/70 04:44:32.300,1019.776541
3958806 *0001V,01/05/70 04:44:32.400,1019.778106
3958899 *0001V,01/05/70 04:44:32.500,1019.782631
3959009 *0001V,01/05/70 04:44:32.600,1019.776532
3959102 *0001V,01/05/70 04:44:32.700,1019.766913
3959211 *0001V,01/05/70 04:44:32.800,1019.770851
3959305 *0001V,01/05/70 04:44:32.900,1019.772652
3959414 *0001V,01/05/70 04:44:33.000,1019.772669
3959508 *0001V,01/05/70 04:44:33.100,1019.765237
3959601 *0001V,01/05/70 04:44:33.200,1019.769158
3959711 *0001V,01/05/70 04:44:33.300,1019.769007
3959804 *0001V,01/05/70 04:44:33.400,1019.780351
3959913 *0001V,01/05/70 04:44:33.500,1019.788711
4000007 *0001V,01/05/70 04:44:33.600,1019.793486
4000101 *0001V,01/05/70 04:44:33.700,1019.797378
4000210 *0001V,01/05/70 04:44:33.800,1019.802432
4000303 *0001V,01/05/70 04:44:33.900,1019.806269
4000413 *0001V,01/05/70 04:44:34.000,1019.807041
4000506 *0001V,01/05/70 04:44:34.100,1019.809129
4000600 *0001V,01/05/70 04:44:34.200,1019.803249
4000709 *0001V,01/05/70 04:44:34.300,1019.797871
4000803 *0001V,01/05/70 04:44:34.400,1019.795960
4000912 *0001V,01/05/70 04:44:34.500,1019.797391
4001005 *0001V,01/05/70 04:44:34.600,1019.795333
4001115 *0001V,01/05/70 04:44:34.700,1019.794107
4001208 *0001V,01/05/70 04:44:34.800,1019.789195
4001302 *0001V,01/05/70 04:44:34.900,1019.785099
4001411 *0001V,01/05/70 04:44:35.000,1019.794292
4001505 *0001V,01/05/70 04:44:35.100,1019.794332
4001614 *0001V,01/05/70 04:44:35.200,1019.789216
4001707 *0001V,01/05/70 04:44:35.300,1019.778707
4001801 *0001V,01/05/70 04:44:35.400,1019.787155
4001910 *0001V,01/05/70 04:44:35.500,1019.788759
4002004 *0001V,01/05/70 04:44:35.600,1019.787236
4002113 *0001V,01/05/70 04:44:35.700,1019.782659
4002207 *0001V,01/05/70 04:44:35.800,1019.775845
4002300 *0001V,01/05/70 04:44:35.900,1019.773489
4002409 *0001V,01/05/70 04:44:36.000,1019.775272
4002503 *0001V,01/05/70 04:44:36.100,1019.778480
4002612 *0001V,01/05/70 04:44:36.200,1019.779271
4002706 *0001V,01/05/70 04:44:36.300,1019.780925
4002799 *0001V,01/05/70 04:44:36.400,1019.775522
4002909 *0001V,01/05/70 04:44:36.500,1019.777989
4003002 *0001V,01/05/70 04:44:36.600,1019.784759
4003111 *0001V,01/05/70 04:44:36.700,1019.775496
4003205 *0001V,01/05/70 04:44:36.800,1019.779389
4003314 *0001V,01/05/70 04:44:36.900,1019.782086
4003408 *0001V,01/05/70 04:44:37.000,1019.781809
4003501 *0001V,01/05/70 04:44:37.100,1019.779501
4003611 *0001V,01/05/70 04:44:37.200,1019.776435
4003704 *0001V,01/05/70 04:44:37.300,1019.778739
4003813 *0001V,01/05/70 04:44:37.400,1019.788422
4003907 *0001V,01/05/70 04:44:37.500,1019.787564
4004001 *0001V,01/05/70 04:44:37.600,1019.792160
4004110 *0001V,01/05/70 04:44:37.700,1019.797040
4004203 *0001V,01/05/70 04:44:37.800,1019.797051
4004313 *0001V,01/05/70 04:44:37.900,1019.797486
4004406 *0001V,01/05/70 04:44:38.000,1019.801257
4004500 *0001V,01/05/70 04:44:38.100,1019.800971
4004609 *0001V,01/05/70 04:44:38.200,1019.797080
4004703 *0001V,01/05/70 04:44:38.300,1019.797131
4004812 *0001V,01/05/70 04:44:38.400,1019.799472
4004905 *0001V,01/05/70 04:44:38.500,1019.794101
4004999 *0001V,01/05/70 04:44:38.600,1019.798284
4005108 *0001V,01/05/70 04:44:38.700,1019.796408
4005202 *0001V,01/05/70 04:44:38.800,1019.799430
4005311 *0001V,01/05/70 04:44:38.900,1019.801298
4005405 *0001V,01/05/70 04:44:39.000,1019.799424
4005514 *0001V,01/05/70 04:44:39.100,1019.803138
4005607 *0001V,01/05/70 04:44:39.200,1019.799933
4005701 *0001V,01/05/70 04:44:39.300,1019.805925
4005810 *0001V,01/05/70 04:44:39.400,1019.800881
4005904 *0001V,01/05/70 04:44:39.500,1019.792252
4006013 *0001V,01/05/70 04:44:39.600,1019.796203
4006107 *0001V,01/05/70 04:44:39.700,1019.798701
4006200 *0001V,01/05/70 04:44:39.800,1019.795833
4006309 *0001V,01/05/70 04:44:39.900,1019.795504
4006403 *0001V,01/05/70 04:44:40.000,1019.796679
4006512 *0001V,01/05/70 04:44:40.100,1019.794178
4006606 *0001V,01/05/70 04:44:40.200,1019.791336
4006699 *0001V,01/05/70 04:44:40.300,1019.787070
4006809 *0001V,01/05/70 04:44:40.400,1019.789476
4006902 *0001V,01/05/70 04:44:40.500,1019.791316
4007011 *0001V,01/05/70 04:44:40.600,1019.785823
4007105 *0001V,01/05/70 04:44:40.700,1019.789027
4007214 *0001V,01/05/70 04:44:40.800,1019.782918
4007308 *0001V,01/05/70 04:44:40.900,1019.784302
4007401 *0001V,01/05/70 04:44:41.000,1019.782013
4007511 *0001V,01/05/70 04:44:41.100,1019.777991
4007604 *0001V,01/05/70 04:44:41.200,1019.772139
4007713 *0001V,01/05/70 04:44:41.300,1019.780052
4007807 *0001V,01/05/70 04:44:41.400,1019.780578
4007901 *0001V,01/05/70 04:44:41.500,1019.776148
4008010 *0001V,01/05/70 04:44:41.600,1019.773567
4008103 *0001V,01/05/70 04:44:41.700,1019.773054
4008213 *0001V,01/05/70 04:44:41.800,1019.776287
4008306 *0001V,01/05/70 04:44:41.900,1019.782361
4008400 *0001V,01/05/70 04:44:42.000,1019.776461
4008509 *0001V,01/05/70 04:44:42.100,1019.783617
4008603 *0001V,01/05/70 04:44:42.200,1019.780370
4008712 *0001V,01/05/70 04:44:42.300,1019.786187
4008805 *0001V,01/05/70 04:44:42.400,1019.790421
4008899 *0001V,01/05/70 04:44:42.500,1019.788496
4009008 *0001V,01/05/70 04:44:42.600,1019.776017
4009102 *0001V,01/05/70 04:44:42.700,1019.772553
4009211 *0001V,01/05/70 04:44:42.800,1019.774838
4009305 *0001V,01/05/70 04:44:42.900,1019.773032
4009414 *0001V,01/05/70 04:44:43.000,1019.774384
4009507 *0001V,01/05/70 04:44:43.100,1019.777187
4009601 *0001V,01/05/70 04:44:43.200,1019.775449
4009710 *0001V,01/05/70 04:44:43.300,1019.781739
4009804 *0001V,01/05/70 04:44:43.400,1019.786015
4009913 *0001V,01/05/70 04:44:43.500,1019.783537
4010007 *0001V,01/05/70 04:44:43.600,1019.784914
4010100 *0001V,01/05/70 04:44:43.700,1019.781456
4010209 *0001V,01/05/70 04:44:43.800,1019.790435
4010303 *0001V,01/05/70 04:44:43.900,1019.790572
4010412 *0001V,01/05/70 04:44:44.000,1019.787164
4010506 *0001V,01/05/70 04:44:44.100,1019.791257
4010599 *0001V,01/05/70 04:44:44.200,1019.795411
4010709 *0001V,01/05/70 04:44:44.300,1019.799405
4010802 *0001V,01/05/70 04:44:44.400,1019.798511
4010911 *0001V,01/05/70 04:44:44.500,1019.793491
4011005 *0001V,01/05/70 04:44:44.600,1019.794852
4011114 *0001V,01/05/70 04:44:44.700,1019.794825
4011208 *0001V,01/05/70 04:44:44.800,1019.792113
4011301 *0001V,01/05/70 04:44:44.900,1019.795616
4011411 *0001V,01/05/70 04:44:45.000,1019.791996
4011504 *0001V,01/05/70 04:44:45.100,1019.796176
4011613 *0001V,01/05/70 04:44:45.200,1019.791017
4011707 *0001V,01/05/70 04:44:45.300,1019.791404
4011801 *0001V,01/05/70 04:44:45.400,1019.788028
4011910 *0001V,01/05/70 04:44:45.500,1019.786209
4012003 *0001V,01/05/70 04:44:45.600,1019.784266
4012113 *0001V,01/05/70 04:44:45.700,1019.784120
4012206 *0001V,01/05/70 04:44:45.800,1019.783098
4012300 *0001V,01/05/70 04:44:45.900,1019.793918
4012409 *0001V,01/05/70 04:44:46.000,1019.792783
4012503 *0001V,01/05/70 04:44:46.100,1019.786788
4012612 *0001V,01/05/70 04:44:46.200,1019.784825
4012705 *0001V,01/05/70 04:44:46.300,1019.782204
4012815 *0001V,01/05/70 04:44:46.400,1019.787603
4012908 *0001V,01/05/70 04:44:46.500,1019.781708
4013002 *0001V,01/05/70 04:44:46.600,1019.781434
4013111 *0001V,01/05/70 04:44:46.700,1019.788071
4013205 *0001V,01/05/70 04:44:46.800,1019.786145
4013314 *0001V,01/05/70 04:44:46.900,1019.784726
4013407 *0001V,01/05/70 04:44:47.000,1019.789628
4013501 *0001V,01/05/70 04:44:47.100,1019.780078
4013610 *0001V,01/05/70 04:44:47.200,1019.781532
4013704 *0001V,01/05/70 04:44:47.300,1019.773798
4013813 *0001V,01/05/70 04:44:47.400,1019.775695
4013907 *0001V,01/05/70 04:44:47.500,1019.783991
4014000 *0001V,01/05/70 04:44:47.600,1019.786493
4014109 *0001V,01/05/70 04:44:47.700,1019.783301
4014203 *0001V,01/05/70 04:44:47.800,1019.784921
4014312 *0001V,01/05/70 04:44:47.900,1019.781622
4014406 *0001V,01/05/70 04:44:48.000,1019.786819
4014499 *0001V,01/05/70 04:44:48.100,1019.785505
4014609 *0001V,01/05/70 04:44:48.200,1019.787457
4014702 *0001V,01/05/70 04:44:48.300,1019.791380
4014811 *0001V,01/05/70 04:44:48.400,1019.785969
4014905 *0001V,01/05/70 04:44:48.500,1019.779750
4015014 *0001V,01/05/70 04:44:48.600,1019.778758
4015108 *0001V,01/05/70 04:44:48.700,1019.778793
4015201 *0001V,01/05/70 04:44:48.800,1019.784528
4015311 *0001V,01/05/70 04:44:48.900,1019.783245
4015404 *0001V,01/05/70 04:44:49.000,1019.779328
4015513 *0001V,01/05/70 04:44:49.100,1019.781030
4015607 *0001V,01/05/70 04:44:49.200,1019.791920
4015701 *0001V,01/05/70 04:44:49.300,1019.790217
4015810 *0001V,01/05/70 04:44:49.400,1019.790221
4015903 *0001V,01/05/70 04:44:49.500,1019.783028
4016013 *0001V,01/05/70 04:44:49.600,1019.788560
4016106 *0001V,01/05/70 04:44:49.700,1019.796909
4016200 *0001V,01/05/70 04:44:49.800,1019.800673
4016309 *0001V,01/05/70 04:44:49.900,1019.794816
4016403 *0001V,01/05/70 04:44:50.000,1019.799431
4016512 *0001V,01/05/70 04:44:50.100,1019.805292
4016605 *0001V,01/05/70 04:44:50.200,1019.808066
4016699 *0001V,01/05/70 04:44:50.300,1019.809701
4016808 *0001V,01/05/70 04:44:50.400,1019.808160
4016902 *0001V,01/05/70 04:44:50.500,1019.807749
4017011 *0001V,01/05/70 04:44:50.600,1019.805363
4017105 *0001V,01/05/70 04:44:50.700,1019.808615
4017214 *0001V,01/05/70 04:44:50.800,1019.805963
4017307 *0001V,01/05/70 04:44:50.900,1019.804383
4017401 *0001V,01/05/70 04:44:51.000,1019.794306
4017510 *0001V,01/05/70 04:44:51.100,1019.792689
4017604 *0001V,01/05/70 04:44:51.200,1019.794980
4017713 *0001V,01/05/70 04:44:51.300,1019.793554
4017807 *0001V,01/05/70 04:44:51.400,1019.798561
4017900 *0001V,01/05/70 04:44:51.500,1019.795242
4018009 *0001V,01/05/70 04:44:51.600,1019.793378
4018103 *0001V,01/05/70 04:44:51.700,1019.794019
4018212 *0001V,01/05/70 04:44:51.800,1019.802421
4018306 *0001V,01/05/70 04:44:51.900,1019.802713
4018399 *0001V,01/05/70 04:44:52.000,1019.802005
4018509 *0001V,01/05/70 04:44:52.100,1019.798311
4018602 *0001V,01/05/70 04:44:52.200,1019.794594
4018711 *0001V,01/05/70 04:44:52.300,1019.794655
4018805 *0001V,01/05/70 04:44:52.400,1019.795579
4018914 *0001V,01/05/70 04:44:52.500,1019.798644
4019008 *0001V,01/05/70 04:44:52.600,1019.797289
4019101 *0001V,01/05/70 04:44:52.700,1019.799389
4019211 *0001V,01/05/70 04:44:52.800,1019.796120
4019304 *0001V,01/05/70 04:44:52.900,1019.795560
4019413 *0001V,01/05/70 04:44:53.000,1019.798448
4019507 *0001V,01/05/70 04:44:53.100,1019.798196
4019601 *0001V,01/05/70 04:44:53.200,1019.784052
4019710 *0001V,01/05/70 04:44:53.300,1019.789575
4019803 *0001V,01/05/70 04:44:53.400,1019.786641
4019913 *0001V,01/05/70 04:44:53.500,1019.791086
4020006 *0001V,01/05/70 04:44:53.600,1019.794400
4020100 *0001V,01/05/70 04:44:53.700,1019.794802
4020209 *0001V,01/05/70 04:44:53.800,1019.796002
4020303 *0001V,01/05/70 04:44:53.900,1019.798951
4020412 *0001V,01/05/70 04:44:54.000,1019.793337
4020505 *0001V,01/05/70 04:44:54.100,1019.786876
4020599 *0001V,01/05/70 04:44:54.200,1019.783628
4020708 *0001V,01/05/70 04:44:54.300,1019.784161
4020802 *0001V,01/05/70 04:44:54.400,1019.778579
4020911 *0001V,01/05/70 04:44:54.500,1019.779135
4021005 *0001V,01/05/70 04:44:54.600,1019.785070
4021114 *0001V,01/05/70 04:44:54.700,1019.782957
4021207 *0001V,01/05/70 04:44:54.800,1019.787081
4021301 *0001V,01/05/70 04:44:54.900,1019.774355
4021410 *0001V,01/05/70 04:44:55.000,1019.780221
4021504 *0001V,01/05/70 04:44:55.100,1019.780022
4021613 *0001V,01/05/70 04:44:55.200,1019.789915
4021707 *0001V,01/05/70 04:44:55.300,1019.788327
4021800 *0001V,01/05/70 04:44:55.400,1019.786109
4021909 *0001V,01/05/70 04:44:55.500,1019.783910
4022003 *0001V,01/05/70 04:44:55.600,1019.786719
4022112 *0001V,01/05/70 04:44:55.700,1019.788720
4022206 *0001V,01/05/70 04:44:55.800,1019.789079
4022299 *0001V,01/05/70 04:44:55.900,1019.789140
4022409 *0001V,01/05/70 04:44:56.000,1019.779380
4022502 *0001V,01/05/70 04:44:56.100,1019.787531
4022611 *0001V,01/05/70 04:44:56.200,1019.788594
4022705 *0001V,01/05/70 04:44:56.300,1019.790541
4022814 *0001V,01/05/70 04:44:56.400,1019.788084
4022908 *0001V,01/05/70 04:44:56.500,1019.784938
4023001 *0001V,01/05/70 04:44:56.600,1019.784510
4023111 *0001V,01/05/70 04:44:56.700,1019.787742
4023204 *0001V,01/05/70 04:44:56.800,1019.790780
4023313 *0001V,01/05/70 04:44:56.900,1019.795338
4023407 *0001V,01/05/70 04:44:57.000,1019.794744
4023501 *0001V,01/05/70 04:44:57.100,1019.789262
4023610 *0001V,01/05/70 04:44:57.200,1019.789238
4023703 *0001V,01/05/70 04:44:57.300,1019.790451
4023813 *0001V,01/05/70 04:44:57.400,1019.792454
4023906 *0001V,01/05/70 04:44:57.500,1019.792976
4024000 *0001V,01/05/70 04:44:57.600,1019.792820
4024109 *0001V,01/05/70 04:44:57.700,1019.790214
4024203 *0001V,01/05/70 04:44:57.800,1019.793366
4024312 *0001V,01/05/70 04:44:57.900,1019.792503
4024405 *0001V,01/05/70 04:44:58.000,1019.798072
4024499 *0001V,01/05/70 04:44:58.100,1019.796096
4024608 *0001V,01/05/70 04:44:58.200,1019.799311
4024702 *0001V,01/05/70 04:44:58.300,1019.794848
4024811 *0001V,01/05/70 04:44:58.400,1019.790392
4024905 *0001V,01/05/70 04:44:58.500,1019.785329
4025014 *0001V,01/05/70 04:44:58.600,1019.788857
4025107 *0001V,01/05/70 04:44:58.700,1019.786489
4025201 *0001V,01/05/70 04:44:58.800,1019.791595
4025310 *0001V,01/05/70 04:44:58.900,1019.789874
4025404 *0001V,01/05/70 04:44:59.000,1019.792388
4025513 *0001V,01/05/70 04:44:59.100,1019.791220
4025607 *0001V,01/05/70 04:44:59.200,1019.791631
4025700 *0001V,01/05/70 04:44:59.300,1019.795479
4025809 *0001V,01/05/70 04:44:59.400,1019.793868
4025903 *0001V,01/05/70 04:44:59.500,1019.790286
4026012 *0001V,01/05/70 04:44:59.600,1019.790308
4026106 *0001V,01/05/70 04:44:59.700,1019.786780
4026199 *0001V,01/05/70 04:44:59.800,1019.788898
4026309 *0001V,01/05/70 04:44:59.900,1019.787056
4026402 *0001V,01/05/70 04:45:00.000,1019.791656
4026511 *0001V,01/05/70 04:45:00.100,1019.789782
4026605 *0001V,01/05/70 04:45:00.200,1019.787074
4026714 *0001V,01/05/70 04:45:00.300,1019.784720
4026808 *0001V,01/05/70 04:45:00.400,1019.780412
4026902 *0001V,01/05/70 04:45:00.500,1019.785526
4027011 *0001V,01/05/70 04:45:00.600,1019.782349
4027104 *0001V,01/05/70 04:45:00.700,1019.785472
4027214 *0001V,01/05/70 04:45:00.800,1019.785850
4027307 *0001V,01/05/70 04:45:00.900,1019.785485
4027401 *0001V,01/05/70 04:45:01.000,1019.780711
4027510 *0001V,01/05/70 04:45:01.100,1019.779765
4027604 *0001V,01/05/70 04:45:01.200,1019.781257
4027713 *0001V,01/05/70 04:45:01.300,1019.780561
4027806 *0001V,01/05/70 04:45:01.400,1019.780917
4027900 *0001V,01/05/70 04:45:01.500,1019.778010
4028009 *0001V,01/05/70 04:45:01.600,1019.779107
4028103 *0001V,01/05/70 04:45:01.700,1019.782364
4028212 *0001V,01/05/70 04:45:01.800,1019.784233
4028306 *0001V,01/05/70 04:45:01.900,1019.777346
4028399 *0001V,01/05/70 04:45:02.000,1019.781520
4028508 *0001V,01/05/70 04:45:02.100,1019.782665
4028602 *0001V,01/05/70 04:45:02.200,1019.786214
4028711 *0001V,01/05/70 04:45:02.300,1019.786113
4028805 *0001V,01/05/70 04:45:02.400,1019.781319
4028914 *0001V,01/05/70 04:45:02.500,1019.784425
4029008 *0001V,01/05/70 04:45:02.600,1019.792267
4029101 *0001V,01/05/70 04:45:02.700,1019.794257
4029210 *0001V,01/05/70 04:45:02.800,1019.788326
4029304 *0001V,01/05/70 04:45:02.900,1019.790687
4029413 *0001V,01/05/70 04:45:03.000,1019.784703
4029507 *0001V,01/05/70 04:45:03.100,1019.786411
4029600 *0001V,01/05/70 04:45:03.200,1019.796608
4029710 *0001V,01/05/70 04:45:03.300,1019.797276
4029803 *0001V,01/05/70 04:45:03.400,1019.798384
4029912 *0001V,01/05/70 04:45:03.500,1019.796927
4030006 *0001V,01/05/70 04:45:03.600,1019.793654
4030100 *0001V,01/05/70 04:45:03.700,1019.794325
4030209 *0001V,01/05/70 04:45:03.800,1019.804329
4030302 *0001V,01/05/70 04:45:03.900,1019.801782
4030412 *0001V,01/05/70 04:45:04.000,1019.801167
4030505 *0001V,01/05/70 04:45:04.100,1019.801486
4030614 *0001V,01/05/70 04:45:04.200,1019.797958
4030708 *0001V,01/05/70 04:45:04.300,1019.791561
4030802 *0001V,01/05/70 04:45:04.400,1019.794625
4030911 *0001V,01/05/70 04:45:04.500,1019.794808
4031004 *0001V,01/05/70 04:45:04.600,1019.795612
4031114 *0001V,01/05/70 04:45:04.700,1019.792935
4031207 *0001V,01/05/70 04:45:04.800,1019.795978
4031301 *0001V,01/05/70 04:45:04.900,1019.795824
4031410 *0001V,01/05/70 04:45:05.000,1019.798892
4031504 *0001V,01/05/70 04:45:05.100,1019.793773
4031613 *0001V,01/05/70 04:45:05.200,1019.789710
4031706 *0001V,01/05/70 04:45:05.300,1019.789043
4031800 *0001V,01/05/70 04:45:05.400,1019.793425
4031909 *0001V,01/05/70 04:45:05.500,1019.797176
4032003 *0001V,01/05/70 04:45:05.600,1019.799129
4032112 *0001V,01/05/70 04:45:05.700,1019.800277
4032206 *0001V,01/05/70 04:45:05.800,1019.802356
4032299 *0001V,01/05/70 04:45:05.900,1019.795628
4032408 *0001V,01/05/70 04:45:06.000,1019.794176
4032502 *0001V,01/05/70 04:45:06.100,1019.789747
4032611 *0001V,01/05/70 04:45:06.200,1019.790251
4032705 *0001V,01/05/70 04:45:06.300,1019.791825
4032814 *0001V,01/05/70 04:45:06.400,1019.796489
4032908 *0001V,01/05/70 04:45:06.500,1019.796921
4033001 *0001V,01/05/70 04:45:06.600,1019.794578
4033110 *0001V,01/05/70 04:45:06.700,1019.793533
4033204 *0001V,01/05/70 04:45:06.800,1019.794446
4033313 *0001V,01/05/70 04:45:06.900,1019.802728
4033407 *0001V,01/05/70 04:45:07.000,1019.805605
4033500 *0001V,01/05/70 04:45:07.100,1019.801137
4033610 *0001V,01/05/70 04:45:07.200,1019.798701
4033703 *0001V,01/05/70 04:45:07.300,1019.800623
4033812 *0001V,01/05/70 04:45:07.400,1019.796599
4033906 *0001V,01/05/70 04:45:07.500,1019.793960
4034000 *0001V,01/05/70 04:45:07.600,1019.795604
4034109 *0001V,01/05/70 04:45:07.700,1019.797456
4034202 *0001V,01/05/70 04:45:07.800,1019.793535
4034312 *0001V,01/05/70 04:45:07.900,1019.793472
4034405 *0001V,01/05/70 04:45:08.000,1019.796583
4034514 *0001V,01/05/70 04:45:08.100,1019.796653
4034608 *0001V,01/05/70 04:45:08.200,1019.793282
4034702 *0001V,01/05/70 04:45:08.300,1019.791498
4034811 *0001V,01/05/70 04:45:08.400,1019.791472
4034904 *0001V,01/05/70 04:45:08.500,1019.795030
4035014 *0001V,01/05/70 04:45:08.600,1019.794429
4035107 *0001V,01/05/70 04:45:08.700,1019.798065
4035201 *0001V,01/05/70 04:45:08.800,1019.802770
4035310 *0001V,01/05/70 04:45:08.900,1019.802518
4035404 *0001V,01/05/70 04:45:09.000,1019.800671
4035513 *0001V,01/05/70 04:45:09.100,1019.802914
4035606 *0001V,01/05/70 04:45:09.200,1019.799164
4035700 *0001V,01/05/70 04:45:09.300,1019.794521
4035809 *0001V,01/05/70 04:45:09.400,1019.793816
4035903 *0001V,01/05/70 04:45:09.500,1019.793960
4036012 *0001V,01/05/70 04:45:09.600,1019.794481
4036106 *0001V,01/05/70 04:45:09.700,1019.794174
4036199 *0001V,01/05/70 04:45:09.800,1019.787172
4036308 *0001V,01/05/70 04:45:09.900,1019.787894
4036402 *0001V,01/05/70 04:45:10.000,1019.794390
4036511 *0001V,01/05/70 04:45:10.100,1019.795752
4036605 *0001V,01/05/70 04:45:10.200,1019.800961
4036714 *0001V,01/05/70 04:45:10.300,1019.804007
4036808 *0001V,01/05/70 04:45:10.400,1019.800895
4036901 *0001V,01/05/70 04:45:10.500,1019.798090
4037010 *0001V,01/05/70 04:45:10.600,1019.792165
4037104 *0001V,01/05/70 04:45:10.700,1019.796969
4037213 *0001V,01/05/70 04:45:10.800,1019.797749
4037307 *0001V,01/05/70 04:45:10.900,1019.801057
4037400 *0001V,01/05/70 04:45:11.000,1019.801158
4037510 *0001V,01/05/70 04:45:11.100,1019.803420
4037603 *0001V,01/05/70 04:45:11.200,1019.802486
4037712 *0001V,01/05/70 04:45:11.300,1019.802125
4037806 *0001V,01/05/70 04:45:11.400,1019.807566
4037900 *0001V,01/05/70 04:45:11.500,1019.806107
4038009 *0001V,01/05/70 04:45:11.600,1019.801940
4038102 *0001V,01/05/70 04:45:11.700,1019.801428
4038212 *0001V,01/05/70 04:45:11.800,1019.801787
4038305 *0001V,01/05/70 04:45:11.900,1019.799758
4038414 *0001V,01/05/70 04:45:12.000,1019.800381
4038508 *0001V,01/05/70 04:45:12.100,1019.801359
4038602 *0001V,01/05/70 04:45:12.200,1019.804788
4038711 *0001V,01/05/70 04:45:12.300,1019.803299
4038804 *0001V,01/05/70 04:45:12.400,1019.801409
4038914 *0001V,01/05/70 04:45:12.500,1019.801897
4039007 *0001V,01/05/70 04:45:12.600,1019.796222
4039101 *0001V,01/05/70 04:45:12.700,1019.795991
4039210 *0001V,01/05/70 04:45:12.800,1019.791371
4039304 *0001V,01/05/70 04:45:12.900,1019.792889
4039413 *0001V,01/05/70 04:45:13.000,1019.793224
4039506 *0001V,01/05/70 04:45:13.100,1019.786891
4039600 *0001V,01/05/70 04:45:13.200,1019.789016
4039709 *0001V,01/05/70 04:45:13.300,1019.787492
4039803 *0001V,01/05/70 04:45:13.400,1019.792779
4039912 *0001V,01/05/70 04:45:13.500,1019.789856
4040006 *0001V,01/05/70 04:45:13.600,1019.793713
4040099 *0001V,01/05/70 04:45:13.700,1019.793614
4040208 *0001V,01/05/70 04:45:13.800,1019.794683
4040302 *0001V,01/05/70 04:45:13.900,1019.796307
4040411 *0001V,01/05/70 04:45:14.000,1019.791828
4040505 *0001V,01/05/70 04:45:14.100,1019.795536
4040614 *0001V,01/05/70 04:45:14.200,1019.794887
4040708 *0001V,01/05/70 04:45:14.300,1019.792986
4040801 *0001V,01/05/70 04:45:14.400,1019.790037
4040910 *0001V,01/05/70 04:45:14.500,1019.790373
4041004 *0001V,01/05/70 04:45:14.600,1019.791352
4041113 *0001V,01/05/70 04:45:14.700,1019.787116
4041207 *0001V,01/05/70 04:45:14.800,1019.784736
4041300 *0001V,01/05/70 04:45:14.900,1019.787713
4041410 *0001V,01/05/70 04:45:15.000,1019.799762
4041503 *0001V,01/05/70 04:45:15.100,1019.794751
4041612 *0001V,01/05/70 04:45:15.200,1019.797540
4041706 *0001V,01/05/70 04:45:15.300,1019.799785
4041800 *0001V,01/05/70 04:45:15.400,1019.800313
4041909 *0001V,01/05/70 04:45:15.500,1019.797211
4042002 *0001V,01/05/70 04:45:15.600,1019.792019
4042112 *0001V,01/05/70 04:45:15.700,1019.795713
4042205 *0001V,01/05/70 04:45:15.800,1019.788727
4042314 *0001V,01/05/70 04:45:15.900,1019.790103
4042408 *0001V,01/05/70 04:45:16.000,1019.795671
4042502 *0001V,01/05/70 04:45:16.100,1019.796721
4042611 *0001V,01/05/70 04:45:16.200,1019.798167
4042704 *0001V,01/05/70 04:45:16.300,1019.800021
4042814 *0001V,01/05/70 04:45:16.400,1019.808089
4042907 *0001V,01/05/70 04:45:16.500,1019.800985
4043001 *0001V,01/05/70 04:45:16.600,1019.798212
4043110 *0001V,01/05/70 04:45:16.700,1019.796633
4043204 *0001V,01/05/70 04:45:16.800,1019.796206
4043313 *0001V,01/05/70 04:45:16.900,1019.798245
4043406 *0001V,01/05/70 04:45:17.000,1019.803125
4043500 *0001V,01/05/70 04:45:17.100,1019.802043
4043609 *0001V,01/05/70 04:45:17.200,1019.796744
4043703 *0001V,01/05/70 04:45:17.300,1019.801151
4043812 *0001V,01/05/70 04:45:17.400,1019.797932
4043906 *0001V,01/05/70 04:45:17.500,1019.799649
4043999 *0001V,01/05/70 04:45:17.600,1019.801597
4044108 *0001V,01/05/70 04:45:17.700,1019.802979
4044202 *0001V,01/05/70 04:45:17.800,1019.802324
4044311 *0001V,01/05/70 04:45:17.900,1019.802149
4044405 *0001V,01/05/70 04:45:18.000,1019.801035
4044514 *0001V,01/05/70 04:45:18.100,1019.799993
4044608 *0001V,01/05/70 04:45:18.200,1019.795468
4044701 *0001V,01/05/70 04:45:18.300,1019.799957
4044810 *0001V,01/05/70 04:45:18.400,1019.792007
4044904 *0001V,01/05/70 04:45:18.500,1019.791407
4045013 *0001V,01/05/70 04:45:18.600,1019.793297
4045107 *0001V,01/05/70 04:45:18.700,1019.795735
4045200 *0001V,01/05/70 04:45:18.800,1019.796820
4045310 *0001V,01/05/70 04:45:18.900,1019.793197
4045403 *0001V,01/05/70 04:45:19.000,1019.785230
4045512 *0001V,01/05/70 04:45:19.100,1019.783336
4045606 *0001V,01/05/70 04:45:19.200,1019.790363
4045700 *0001V,01/05/70 04:45:19.300,1019.792506
4045809 *0001V,01/05/70 04:45:19.400,1019.800007
4045902 *0001V,01/05/70 04:45:19.500,1019.807086
4046012 *0001V,01/05/70 04:45:19.600,1019.799625
4046105 *0001V,01/05/70 04:45:19.700,1019.791157
4046199 *0001V,01/05/70 04:45:19.800,1019.788043
4046308 *0001V,01/05/70 04:45:19.900,1019.796966
4046402 *0001V,01/05/70 04:45:20.000,1019.792490
4046511 *0001V,01/05/70 04:45:20.100,1019.794435
4046604 *0001V,01/05/70 04:45:20.200,1019.791963
4046714 *0001V,01/05/70 04:45:20.300,1019.783270
4046807 *0001V,01/05/70 04:45:20.400,1019.788989
4046901 *0001V,01/05/70 04:45:20.500,1019.793612
4047010 *0001V,01/05/70 04:45:20.600,1019.800599
4047104 *0001V,01/05/70 04:45:20.700,1019.805086
4047213 *0001V,01/05/70 04:45:20.800,1019.812780
4047306 *0001V,01/05/70 04:45:20.900,1019.813405
4047400 *0001V,01/05/70 04:45:21.000,1019.817735
4047509 *0001V,01/05/70 04:45:21.100,1019.803524
4047603 *0001V,01/05/70 04:45:21.200,1019.804541
4047712 *0001V,01/05/70 04:45:21.300,1019.797336
4047806 *0001V,01/05/70 04:45:21.400,1019.785363
4047915 *0001V,01/05/70 04:45:21.500,1019.799782
4048008 *0001V,01/05/70 04:45:21.600,1019.791041
4048102 *0001V,01/05/70 04:45:21.700,1019.791912
4048211 *0001V,01/05/70 04:45:21.800,1019.791151
4048305 *0001V,01/05/70 04:45:21.900,1019.798406
4048414 *0001V,01/05/70 04:45:22.000,1019.796252
4048508 *0001V,01/05/70 04:45:22.100,1019.789667
4048601 *0001V,01/05/70 04:45:22.200,1019.790305
4048710 *0001V,01/05/70 04:45:22.300,1019.784512
4048804 *0001V,01/05/70 04:45:22.400,1019.782362
4048913 *0001V,01/05/70 04:45:22.500,1019.783861
4049007 *0001V,01/05/70 04:45:22.600,1019.795114
4049100 *0001V,01/05/70 04:45:22.700,1019.803978
4049210 *0001V,01/05/70 04:45:22.800,1019.800980
4049303 *0001V,01/05/70 04:45:22.900,1019.804225
4049412 *0001V,01/05/70 04:45:23.000,1019.811327
4049506 *0001V,01/05/70 04:45:23.100,1019.796720
4049600 *0001V,01/05/70 04:45:23.200,1019.790076
4049709 *0001V,01/05/70 04:45:23.300,1019.794090
4049802 *0001V,01/05/70 04:45:23.400,1019.803271
4049912 *0001V,01/05/70 04:45:23.500,1019.807889
4050005 *0001V,01/05/70 04:45:23.600,1019.787428
4050114 *0001V,01/05/70 04:45:23.700,1019.793153
4050208 *0001V,01/05/70 04:45:23.800,1019.768674
4050302 *0001V,01/05/70 04:45:23.900,1019.799305
4050411 *0001V,01/05/70 04:45:24.000,1019.804723
4050504 *0001V,01/05/70 04:45:24.100,1019.810577
4050614 *0001V,01/05/70 04:45:24.200,1019.808646
4050707 *0001V,01/05/70 04:45:24.300,1019.811854
4050801 *0001V,01/05/70 04:45:24.400,1019.814048
4050910 *0001V,01/05/70 04:45:24.500,1019.809738
4051004 *0001V,01/05/70 04:45:24.600,1019.808419
4051113 *0001V,01/05/70 04:45:24.700,1019.807630
4051206 *0001V,01/05/70 04:45:24.800,1019.808400
4051300 *0001V,01/05/70 04:45:24.900,1019.805916
4051409 *0001V,01/05/70 04:45:25.000,1019.802495
4051503 *0001V,01/05/70 04:45:25.100,1019.800389
4051612 *0001V,01/05/70 04:45:25.200,1019.803819
4051706 *0001V,01/05/70 04:45:25.300,1019.809142
4051799 *0001V,01/05/70 04:45:25.400,1019.811160
4051908 *0001V,01/05/70 04:45:25.500,1019.811098
4052002 *0001V,01/05/70 04:45:25.600,1019.810141
4052111 *0001V,01/05/70 04:45:25.700,1019.801329
4052205 *0001V,01/05/70 04:45:25.800,1019.801394
4052314 *0001V,01/05/70 04:45:25.900,1019.798075
4052408 *0001V,01/05/70 04:45:26.000,1019.799733
4052501 *0001V,01/05/70 04:45:26.100,1019.799460
4052610 *0001V,01/05/70 04:45:26.200,1019.798849
4052704 *0001V,01/05/70 04:45:26.300,1019.799677
4052813 *0001V,01/05/70 04:45:26.400,1019.799100
4052907 *0001V,01/05/70 04:45:26.500,1019.803357
4053000 *0001V,01/05/70 04:45:26.600,1019.806027
4053110 *0001V,01/05/70 04:45:26.700,1019.807795
4053203 *0001V,01/05/70 04:45:26.800,1019.810617
4053312 *0001V,01/05/70 04:45:26.900,1019.808050
4053406 *0001V,01/05/70 04:45:27.000,1019.815150
4053500 *0001V,01/05/70 04:45:27.100,1019.811569
4053609 *0001V,01/05/70 04:45:27.200,1019.815723
4053702 *0001V,01/05/70 04:45:27.300,1019.814937
4053812 *0001V,01/05/70 04:45:27.400,1019.809286
4053905 *0001V,01/05/70 04:45:27.500,1019.817357
4054014 *0001V,01/05/70 04:45:27.600,1019.820457
4054108 *0001V,01/05/70 04:45:27.700,1019.821743
4054202 *0001V,01/05/70 04:45:27.800,1019.825592
4054311 *0001V,01/05/70 04:45:27.900,1019.822178
4054404 *0001V,01/05/70 04:45:28.000,1019.818176
4054514 *0001V,01/05/70 04:45:28.100,1019.817946
4054607 *0001V,01/05/70 04:45:28.200,1019.819360
4054701 *0001V,01/05/70 04:45:28.300,1019.820120
4054810 *0001V,01/05/70 04:45:28.400,1019.814722
4054904 *0001V,01/05/70 04:45:28.500,1019.813336
4055013 *0001V,01/05/70 04:45:28.600,1019.816911
4055106 *0001V,01/05/70 04:45:28.700,1019.821318
4055200 *0001V,01/05/70 04:45:28.800,1019.823598
4055309 *0001V,01/05/70 04:45:28.900,1019.818691
4055403 *0001V,01/05/70 04:45:29.000,1019.815240
4055512 *0001V,01/05/70 04:45:29.100,1019.816070
4055606 *0001V,01/05/70 04:45:29.200,1019.814459
4055699 *0001V,01/05/70 04:45:29.300,1019.812952
4055808 *0001V,01/05/70 04:45:29.400,1019.814264
4055902 *0001V,01/05/70 04:45:29.500,1019.817217
4056011 *0001V,01/05/70 04:45:29.600,1019.822200
4056105 *0001V,01/05/70 04:45:29.700,1019.821363
4056214 *0001V,01/05/70 04:45:29.800,1019.821959
4056308 *0001V,01/05/70 04:45:29.900,1019.821981
4056401 *0001V,01/05/70 04:45:30.000,1019.822346
4056510 *0001V,01/05/70 04:45:30.100,1019.819882
4056604 *0001V,01/05/70 04:45:30.200,1019.814214
4056713 *0001V,01/05/70 04:45:30.300,1019.809699
4056807 *0001V,01/05/70 04:45:30.400,1019.808851
4056900 *0001V,01/05/70 04:45:30.500,1019.808151
4057010 *0001V,01/05/70 04:45:30.600,1019.807754
4057103 *0001V,01/05/70 04:45:30.700,1019.810421
4057212 *0001V,01/05/70 04:45:30.800,1019.804287
4057306 *0001V,01/05/70 04:45:30.900,1019.803869
4057400 *0001V,01/05/70 04:45:31.000,1019.797953
4057509 *0001V,01/05/70 04:45:31.100,1019.798147
4057602 *0001V,01/05/70 04:45:31.200,1019.802819
4057712 *0001V,01/05/70 04:45:31.300,1019.803855
4057805 *0001V,01/05/70 04:45:31.400,1019.803943
4057914 *0001V,01/05/70 04:45:31.500,1019.804888
4058008 *0001V,01/05/70 04:45:31.600,1019.809835
4058102 *0001V,01/05/70 04:45:31.700,1019.809487
4058211 *0001V,01/05/70 04:45:31.800,1019.804576
4058304 *0001V,01/05/70 04:45:31.900,1019.799021
4058414 *0001V,01/05/70 04:45:32.000,1019.802063
4058507 *0001V,01/05/70 04:45:32.100,1019.803235
4058601 *0001V,01/05/70 04:45:32.200,1019.801341
4058710 *0001V,01/05/70 04:45:32.300,1019.796529
4058804 *0001V,01/05/70 04:45:32.400,1019.798862
4058913 *0001V,01/05/70 04:45:32.500,1019.803309
4059006 *0001V,01/05/70 04:45:32.600,1019.811179
4059100 *0001V,01/05/70 04:45:32.700,1019.809210
4059209 *0001V,01/05/70 04:45:32.800,1019.809585
4059303 *0001V,01/05/70 04:45:32.900,1019.811008
4059412 *0001V,01/05/70 04:45:33.000,1019.805897
4059506 *0001V,01/05/70 04:45:33.100,1019.810691
4059599 *0001V,01/05/70 04:45:33.200,1019.808034
4059708 *0001V,01/05/70 04:45:33.300,1019.802809
4059802 *0001V,01/05/70 04:45:33.400,1019.802549
4059911 *0001V,01/05/70 04:45:33.500,1019.797335
4100005 *0001V,01/05/70 04:45:33.600,1019.801008
4100114 *0001V,01/05/70 04:45:33.700,1019.795907
4100208 *0001V,01/05/70 04:45:33.800,1019.797800
4100301 *0001V,01/05/70 04:45:33.900,1019.795734
4100410 *0001V,01/05/70 04:45:34.000,1019.795552
4100504 *0001V,01/05/70 04:45:34.100,1019.802305
4100613 *0001V,01/05/70 04:45:34.200,1019.808155
4100707 *0001V,01/05/70 04:45:34.300,1019.813809
4100800 *0001V,01/05/70 04:45:34.400,1019.813090
4100910 *0001V,01/05/70 04:45:34.500,1019.814880
4101003 *0001V,01/05/70 04:45:34.600,1019.811411
4101112 *0001V,01/05/70 04:45:34.700,1019.812170
4101206 *0001V,01/05/70 04:45:34.800,1019.811542
4101300 *0001V,01/05/70 04:45:34.900,1019.816650
4101409 *0001V,01/05/70 04:45:35.000,1019.819106
4101502 *0001V,01/05/70 04:45:35.100,1019.820420
4101612 *0001V,01/05/70 04:45:35.200,1019.811609
4101705 *0001V,01/05/70 04:45:35.300,1019.819421
4101814 *0001V,01/05/70 04:45:35.400,1019.823127
4101908 *0001V,01/05/70 04:45:35.500,1019.825299
4102002 *0001V,01/05/70 04:45:35.600,1019.814302
4102111 *0001V,01/05/70 04:45:35.700,1019.824688
4102204 *0001V,01/05/70 04:45:35.800,1019.824225
4102314 *0001V,01/05/70 04:45:35.900,1019.826342
4102407 *0001V,01/05/70 04:45:36.000,1019.827510
4102501 *0001V,01/05/70 04:45:36.100,1019.825307
4102610 *0001V,01/05/70 04:45:36.200,1019.817885
4102704 *0001V,01/05/70 04:45:36.300,1019.824189
4102813 *0001V,01/05/70 04:45:36.400,1019.820325
4102906 *0001V,01/05/70 04:45:36.500,1019.805706
4103000 *0001V,01/05/70 04:45:36.600,1019.814677
4103109 *0001V,01/05/70 04:45:36.700,1019.811458
4103203 *0001V,01/05/70 04:45:36.800,1019.815164
4103312 *0001V,01/05/70 04:45:36.900,1019.814402
4103406 *0001V,01/05/70 04:45:37.000,1019.813586
4103499 *0001V,01/05/70 04:45:37.100,1019.817201
4103608 *0001V,01/05/70 04:45:37.200,1019.815175
4103702 *0001V,01/05/70 04:45:37.300,1019.811547
4103811 *0001V,01/05/70 04:45:37.400,1019.812851
4103905 *0001V,01/05/70 04:45:37.500,1019.812189
4104014 *0001V,01/05/70 04:45:37.600,1019.813910
4104108 *0001V,01/05/70 04:45:37.700,1019.818260
4104201 *0001V,01/05/70 04:45:37.800,1019.815074
4104310 *0001V,01/05/70 04:45:37.900,1019.811873
4104404 *0001V,01/05/70 04:45:38.000,1019.811151
4104513 *0001V,01/05/70 04:45:38.100,1019.806478
4104607 *0001V,01/05/70 04:45:38.200,1019.805607
4104700 *0001V,01/05/70 04:45:38.300,1019.801614
4104810 *0001V,01/05/70 04:45:38.400,1019.804341
4104903 *0001V,01/05/70 04:45:38.500,1019.804961
4105012 *0001V,01/05/70 04:45:38.600,1019.803143
4105106 *0001V,01/05/70 04:45:38.700,1019.796291
4105200 *0001V,01/05/70 04:45:38.800,1019.792587
4105309 *0001V,01/05/70 04:45:38.900,1019.799709
4105402 *0001V,01/05/70 04:45:39.000,1019.800371
4105512 *0001V,01/05/70 04:45:39.100,1019.795352
4105605 *0001V,01/05/70 04:45:39.200,1019.796142
4105699 *0001V,01/05/70 04:45:39.300,1019.801516
4105808 *0001V,01/05/70 04:45:39.400,1019.800645
4105902 *0001V,01/05/70 04:45:39.500,1019.804112
4106011 *0001V,01/05/70 04:45:39.600,1019.798754
4106104 *0001V,01/05/70 04:45:39.700,1019.800211
4106214 *0001V,01/05/70 04:45:39.800,1019.800096
4106307 *0001V,01/05/70 04:45:39.900,1019.791211
4106401 *0001V,01/05/70 04:45:40.000,1019.794131
4106510 *0001V,01/05/70 04:45:40.100,1019.798708
4106604 *0001V,01/05/70 04:45:40.200,1019.793902
4106713 *0001V,01/05/70 04:45:40.300,1019.793842
4106806 *0001V,01/05/70 04:45:40.400,1019.795003
4106900 *0001V,01/05/70 04:45:40.500,1019.799739
4107009 *0001V,01/05/70 04:45:40.600,1019.797736
4107103 *0001V,01/05/70 04:45:40.700,1019.793733
4107212 *0001V,01/05/70 04:45:40.800,1019.791576
4107306 *0001V,01/05/70 04:45:40.900,1019.791477
4107399 *0001V,01/05/70 04:45:41.000,1019.798403
4107508 *0001V,01/05/70 04:45:41.100,1019.806591
4107602 *0001V,01/05/70 04:45:41.200,1019.802816
4107711 *0001V,01/05/70 04:45:41.300,1019.802830
4107805 *0001V,01/05/70 04:45:41.400,1019.804926
4107914 *0001V,01/05/70 04:45:41.500,1019.803798
4108008 *0001V,01/05/70 04:45:41.600,1019.802547
4108101 *0001V,01/05/70 04:45:41.700,1019.804339
4108210 *0001V,01/05/70 04:45:41.800,1019.801068
4108304 *0001V,01/05/70 04:45:41.900,1019.800348
4108413 *0001V,01/05/70 04:45:42.000,1019.796686
4108507 *0001V,01/05/70 04:45:42.100,1019.800772
4108600 *0001V,01/05/70 04:45:42.200,1019.806697
4108710 *0001V,01/05/70 04:45:42.300,1019.789095
4108803 *0001V,01/05/70 04:45:42.400,1019.780802
4108912 *0001V,01/05/70 04:45:42.500,1019.796643
4109006 *0001V,01/05/70 04:45:42.600,1019.787792
4109100 *0001V,01/05/70 04:45:42.700,1019.793512
4109209 *0001V,01/05/70 04:45:42.800,1019.803888
4109302 *0001V,01/05/70 04:45:42.900,1019.800082
4109412 *0001V,01/05/70 04:45:43.000,1019.806981
4109505 *0001V,01/05/70 04:45:43.100,1019.805693
4109599 *0001V,01/05/70 04:45:43.200,1019.808440
4109708 *0001V,01/05/70 04:45:43.300,1019.808116
4109802 *0001V,01/05/70 04:45:43.400,1019.803880
4109911 *0001V,01/05/70 04:45:43.500,1019.799016
4110004 *0001V,01/05/70 04:45:43.600,1019.795940
4110114 *0001V,01/05/70 04:45:43.700,1019.801049
4110207 *0001V,01/05/70 04:45:43.800,1019.803192
4110301 *0001V,01/05/70 04:45:43.900,1019.795383
4110410 *0001V,01/05/70 04:45:44.000,1019.785308
4110504 *0001V,01/05/70 04:45:44.100,1019.787647
4110613 *0001V,01/05/70 04:45:44.200,1019.791647
4110706 *0001V,01/05/70 04:45:44.300,1019.802970
4110800 *0001V,01/05/70 04:45:44.400,1019.806974
4110909 *0001V,01/05/70 04:45:44.500,1019.798991
4111003 *0001V,01/05/70 04:45:44.600,1019.797592
4111112 *0001V,01/05/70 04:45:44.700,1019.798212
4111206 *0001V,01/05/70 04:45:44.800,1019.790206
4111299 *0001V,01/05/70 04:45:44.900,1019.805945
4111408 *0001V,01/05/70 04:45:45.000,1019.812049
4111502 *0001V,01/05/70 04:45:45.100,1019.819218
4111611 *0001V,01/05/70 04:45:45.200,1019.819337
4111705 *0001V,01/05/70 04:45:45.300,1019.822171
4111814 *0001V,01/05/70 04:45:45.400,1019.815177
4111908 *0001V,01/05/70 04:45:45.500,1019.816133
4112001 *0001V,01/05/70 04:45:45.600,1019.812719
4112110 *0001V,01/05/70 04:45:45.700,1019.814648
4112204 *0001V,01/05/70 04:45:45.800,1019.815016
4112313 *0001V,01/05/70 04:45:45.900,1019.812713
4112407 *0001V,01/05/70 04:45:46.000,1019.811423
4112500 *0001V,01/05/70 04:45:46.100,1019.809381
4112610 *0001V,01/05/70 04:45:46.200,1019.804708
4112703 *0001V,01/05/70 04:45:46.300,1019.802161
4112812 *0001V,01/05/70 04:45:46.400,1019.797017
4112906 *0001V,01/05/70 04:45:46.500,1019.787871
4113000 *0001V,01/05/70 04:45:46.600,1019.813516
4113109 *0001V,01/05/70 04:45:46.700,1019.812669
4113202 *0001V,01/05/70 04:45:46.800,1019.801317
4113312 *0001V,01/05/70 04:45:46.900,1019.800356
4113405 *0001V,01/05/70 04:45:47.000,1019.807340
4113514 *0001V,01/05/70 04:45:47.100,1019.798987
4113608 *0001V,01/05/70 04:45:47.200,1019.796194
4113702 *0001V,01/05/70 04:45:47.300,1019.791322
4113811 *0001V,01/05/70 04:45:47.400,1019.798142
4113904 *0001V,01/05/70 04:45:47.500,1019.782376
4114014 *0001V,01/05/70 04:45:47.600,1019.776768
4114107 *0001V,01/05/70 04:45:47.700,1019.789077
4114201 *0001V,01/05/70 04:45:47.800,1019.785188
4114310 *0001V,01/05/70 04:45:47.900,1019.784409
4114404 *0001V,01/05/70 04:45:48.000,1019.796522
4114513 *0001V,01/05/70 04:45:48.100,1019.800845
4114606 *0001V,01/05/70 04:45:48.200,1019.797789
4114700 *0001V,01/05/70 04:45:48.300,1019.792756
4114809 *0001V,01/05/70 04:45:48.400,1019.795352
4114903 *0001V,01/05/70 04:45:48.500,1019.793523
4115012 *0001V,01/05/70 04:45:48.600,1019.793259
4115106 *0001V,01/05/70 04:45:48.700,1019.797340
4115199 *0001V,01/05/70 04:45:48.800,1019.788875
4115308 *0001V,01/05/70 04:45:48.900,1019.787143
4115402 *0001V,01/05/70 04:45:49.000,1019.784087
4115511 *0001V,01/05/70 04:45:49.100,1019.780120
4115605 *0001V,01/05/70 04:45:49.200,1019.788679
4115714 *0001V,01/05/70 04:45:49.300,1019.787285
4115808 *0001V,01/05/70 04:45:49.400,1019.785185
4115901 *0001V,01/05/70 04:45:49.500,1019.784543
4116010 *0001V,01/05/70 04:45:49.600,1019.781116
4116104 *0001V,01/05/70 04:45:49.700,1019.787620
4116213 *0001V,01/05/70 04:45:49.800,1019.783806
4116307 *0001V,01/05/70 04:45:49.900,1019.782318
4116400 *0001V,01/05/70 04:45:50.000,1019.783128
4116510 *0001V,01/05/70 04:45:50.100,1019.789123
4116603 *0001V,01/05/70 04:45:50.200,1019.785589
4116712 *0001V,01/05/70 04:45:50.300,1019.781535
4116806 *0001V,01/05/70 04:45:50.400,1019.782449
4116900 *0001V,01/05/70 04:45:50.500,1019.795364
4117009 *0001V,01/05/70 04:45:50.600,1019.791111
4117102 *0001V,01/05/70 04:45:50.700,1019.792224
4117212 *0001V,01/05/70 04:45:50.800,1019.783989
4117305 *0001V,01/05/70 04:45:50.900,1019.782113
4117414 *0001V,01/05/70 04:45:51.000,1019.780522
4117508 *0001V,01/05/70 04:45:51.100,1019.787250
4117602 *0001V,01/05/70 04:45:51.200,1019.794788
4117711 *0001V,01/05/70 04:45:51.300,1019.789088
4117804 *0001V,01/05/70 04:45:51.400,1019.782122
4117914 *0001V,01/05/70 04:45:51.500,1019.782644
4118007 *0001V,01/05/70 04:45:51.600,1019.788179
4118101 *0001V,01/05/70 04:45:51.700,1019.798152
4118210 *0001V,01/05/70 04:45:51.800,1019.791177
4118304 *0001V,01/05/70 04:45:51.900,1019.787380
4118413 *0001V,01/05/70 04:45:52.000,1019.792778
4118506 *0001V,01/05/70 04:45:52.100,1019.797791
4118600 *0001V,01/05/70 04:45:52.200,1019.804386
4118709 *0001V,01/05/70 04:45:52.300,1019.801718
4118803 *0001V,01/05/70 04:45:52.400,1019.808541
4118912 *0001V,01/05/70 04:45:52.500,1019.805800
4119006 *0001V,01/05/70 04:45:52.600,1019.796181
4119099 *0001V,01/05/70 04:45:52.700,1019.797580
4119208 *0001V,01/05/70 04:45:52.800,1019.802215
4119302 *0001V,01/05/70 04:45:52.900,1019.801694
4119411 *0001V,01/05/70 04:45:53.000,1019.795945
4119505 *0001V,01/05/70 04:45:53.100,1019.796212
4119614 *0001V,01/05/70 04:45:53.200,1019.790898
4119708 *0001V,01/05/70 04:45:53.300,1019.784350
4119801 *0001V,01/05/70 04:45:53.400,1019.786887
4119910 *0001V,01/05/70 04:45:53.500,1019.793365
4120004 *0001V,01/05/70 04:45:53.600,1019.778206
4120113 *0001V,01/05/70 04:45:53.700,1019.786956
4120207 *0001V,01/05/70 04:45:53.800,1019.782362
4120300 *0001V,01/05/70 04:45:53.900,1019.778220
4120410 *0001V,01/05/70 04:45:54.000,1019.778913
4120503 *0001V,01/05/70 04:45:54.100,1019.786410
4120612 *0001V,01/05/70 04:45:54.200,1019.781359
4120706 *0001V,01/05/70 04:45:54.300,1019.783188
4120800 *0001V,01/05/70 04:45:54.400,1019.778932
4120909 *0001V,01/05/70 04:45:54.500,1019.785851
4121002 *0001V,01/05/70 04:45:54.600,1019.789995
4121112 *0001V,01/05/70 04:45:54.700,1019.794374
4121205 *0001V,01/05/70 04:45:54.800,1019.791137
4121299 *0001V,01/05/70 04:45:54.900,1019.796784
4121408 *0001V,01/05/70 04:45:55.000,1019.787841
4121502 *0001V,01/05/70 04:45:55.100,1019.787627
4121611 *0001V,01/05/70 04:45:55.200,1019.791587
4121704 *0001V,01/05/70 04:45:55.300,1019.788494
4121814 *0001V,01/05/70 04:45:55.400,1019.793308
4121907 *0001V,01/05/70 04:45:55.500,1019.793861
4122001 *0001V,01/05/70 04:45:55.600,1019.784871
4122110 *0001V,01/05/70 04:45:55.700,1019.788560
4122204 *0001V,01/05/70 04:45:55.800,1019.776097
4122313 *0001V,01/05/70 04:45:55.900,1019.767710
4122406 *0001V,01/05/70 04:45:56.000,1019.770562
4122500 *0001V,01/05/70 04:45:56.100,1019.771709
4122609 *0001V,01/05/70 04:45:56.200,1019.777000
4122703 *0001V,01/05/70 04:45:56.300,1019.773892
4122812 *0001V,01/05/70 04:45:56.400,1019.770092
4122906 *0001V,01/05/70 04:45:56.500,1019.772661
4122999 *0001V,01/05/70 04:45:56.600,1019.775906
4123108 *0001V,01/05/70 04:45:56.700,1019.776947
4123202 *0001V,01/05/70 04:45:56.800,1019.786261
4123311 *0001V,01/05/70 04:45:56.900,1019.781842
4123405 *0001V,01/05/70 04:45:57.000,1019.781258
4123514 *0001V,01/05/70 04:45:57.100,1019.789097
4123608 *0001V,01/05/70 04:45:57.200,1019.785025
4123701 *0001V,01/05/70 04:45:57.300,1019.788965
4123810 *0001V,01/05/70 04:45:57.400,1019.786848
4123904 *0001V,01/05/70 04:45:57.500,1019.775262
4124013 *0001V,01/05/70 04:45:57.600,1019.772644
4124107 *0001V,01/05/70 04:45:57.700,1019.765299
4124200 *0001V,01/05/70 04:45:57.800,1019.776796
4124310 *0001V,01/05/70 04:45:57.900,1019.760668
4124403 *0001V,01/05/70 04:45:58.000,1019.765030
4124512 *0001V,01/05/70 04:45:58.100,1019.790318
4124606 *0001V,01/05/70 04:45:58.200,1019.781291
4124700 *0001V,01/05/70 04:45:58.300,1019.773533
4124809 *0001V,01/05/70 04:45:58.400,1019.769247
4124902 *0001V,01/05/70 04:45:58.500,1019.779643
4125012 *0001V,01/05/70 04:45:58.600,1019.784611
4125105 *0001V,01/05/70 04:45:58.700,1019.795086
4125214 *0001V,01/05/70 04:45:58.800,1019.790750
4125308 *0001V,01/05/70 04:45:58.900,1019.784321
4125402 *0001V,01/05/70 04:45:59.000,1019.787354
4125511 *0001V,01/05/70 04:45:59.100,1019.791868
4125604 *0001V,01/05/70 04:45:59.200,1019.781999
4125714 *0001V,01/05/70 04:45:59.300,1019.789853
4125807 *0001V,01/05/70 04:45:59.400,1019.783518
4125901 *0001V,01/05/70 04:45:59.500,1019.788645
4126010 *0001V,01/05/70 04:45:59.600,1019.777889
4126104 *0001V,01/05/70 04:45:59.700,1019.782655
4126213 *0001V,01/05/70 04:45:59.800,1019.785954
4126306 *0001V,01/05/70 04:45:59.900,1019.784473
4126400 *0001V,01/05/70 04:46:00.000,1019.776297
4126509 *0001V,01/05/70 04:46:00.100,1019.795404
4126603 *0001V,01/05/70 04:46:00.200,1019.801908
4126712 *0001V,01/05/70 04:46:00.300,1019.799787
4126806 *0001V,01/05/70 04:46:00.400,1019.802919
4126899 *0001V,01/05/70 04:46:00.500,1019.796884
4127008 *0001V,01/05/70 04:46:00.600,1019.796004
4127102 *0001V,01/05/70 04:46:00.700,1019.790044
4127211 *0001V,01/05/70 04:46:00.800,1019.793969
4127305 *0001V,01/05/70 04:46:00.900,1019.800864
4127414 *0001V,01/05/70 04:46:01.000,1019.805017
4127508 *0001V,01/05/70 04:46:01.100,1019.806373
4127601 *0001V,01/05/70 04:46:01.200,1019.797521
4127710 *0001V,01/05/70 04:46:01.300,1019.786680
4127804 *0001V,01/05/70 04:46:01.400,1019.791488
4127913 *0001V,01/05/70 04:46:01.500,1019.794580
4128007 *0001V,01/05/70 04:46:01.600,1019.794709
4128100 *0001V,01/05/70 04:46:01.700,1019.789487
4128210 *0001V,01/05/70 04:46:01.800,1019.788458
4128303 *0001V,01/05/70 04:46:01.900,1019.795130
4128412 *0001V,01/05/70 04:46:02.000,1019.794839
4128506 *0001V,01/05/70 04:46:02.100,1019.790852
4128600 *0001V,01/05/70 04:46:02.200,1019.793168
4128709 *0001V,01/05/70 04:46:02.300,1019.781555
4128802 *0001V,01/05/70 04:46:02.400,1019.799852
4128912 *0001V,01/05/70 04:46:02.500,1019.797803
4129005 *0001V,01/05/70 04:46:02.600,1019.795611
4129099 *0001V,01/05/70 04:46:02.700,1019.795327
4129208 *0001V,01/05/70 04:46:02.800,1019.795495
4129302 *0001V,01/05/70 04:46:02.900,1019.798943
4129411 *0001V,01/05/70 04:46:03.000,1019.800828
4129504 *0001V,01/05/70 04:46:03.100,1019.803061
4129614 *0001V,01/05/70 04:46:03.200,1019.807758
4129707 *0001V,01/05/70 04:46:03.300,1019.801180
4129801 *0001V,01/05/70 04:46:03.400,1019.803767
4129910 *0001V,01/05/70 04:46:03.500,1019.801567
4130004 *0001V,01/05/70 04:46:03.600,1019.798059
4130113 *0001V,01/05/70 04:46:03.700,1019.800214
4130206 *0001V,01/05/70 04:46:03.800,1019.803680
4130300 *0001V,01/05/70 04:46:03.900,1019.798304
4130409 *0001V,01/05/70 04:46:04.000,1019.803292
4130503 *0001V,01/05/70 04:46:04.100,1019.797615
4130612 *0001V,01/05/70 04:46:04.200,1019.791549
4130706 *0001V,01/05/70 04:46:04.300,1019.797250
4130799 *0001V,01/05/70 04:46:04.400,1019.799247
4130908 *0001V,01/05/70 04:46:04.500,1019.806473
4131002 *0001V,01/05/70 04:46:04.600,1019.806856
4131111 *0001V,01/05/70 04:46:04.700,1019.789287
4131205 *0001V,01/05/70 04:46:04.800,1019.787722
4131314 *0001V,01/05/70 04:46:04.900,1019.786002
4131408 *0001V,01/05/70 04:46:05.000,1019.789192
4131501 *0001V,01/05/70 04:46:05.100,1019.794219
4131610 *0001V,01/05/70 04:46:05.200,1019.800578
4131704 *0001V,01/05/70 04:46:05.300,1019.801740
4131813 *0001V,01/05/70 04:46:05.400,1019.787805
4131907 *0001V,01/05/70 04:46:05.500,1019.781276
4132000 *0001V,01/05/70 04:46:05.600,1019.799222
4132110 *0001V,01/05/70 04:46:05.700,1019.788827
4132203 *0001V,01/05/70 04:46:05.800,1019.796994
4132312 *0001V,01/05/70 04:46:05.900,1019.802887
4132406 *0001V,01/05/70 04:46:06.000,1019.806764
4132500 *0001V,01/05/70 04:46:06.100,1019.799144
4132609 *0001V,01/05/70 04:46:06.200,1019.788342
4132702 *0001V,01/05/70 04:46:06.300,1019.788018
4132812 *0001V,01/05/70 04:46:06.400,1019.785658
4132905 *0001V,01/05/70 04:46:06.500,1019.788912
4132999 *0001V,01/05/70 04:46:06.600,1019.787770
4133108 *0001V,01/05/70 04:46:06.700,1019.788424
4133202 *0001V,01/05/70 04:46:06.800,1019.788732
4133311 *0001V,01/05/70 04:46:06.900,1019.788891
4133404 *0001V,01/05/70 04:46:07.000,1019.782265
4133514 *0001V,01/05/70 04:46:07.100,1019.782913
4133607 *0001V,01/05/70 04:46:07.200,1019.781848
4133701 *0001V,01/05/70 04:46:07.300,1019.779132
4133810 *0001V,01/05/70 04:46:07.400,1019.786104
4133904 *0001V,01/05/70 04:46:07.500,1019.783667
4134013 *0001V,01/05/70 04:46:07.600,1019.776905
4134106 *0001V,01/05/70 04:46:07.700,1019.777914
4134200 *0001V,01/05/70 04:46:07.800,1019.780828
4134309 *0001V,01/05/70 04:46:07.900,1019.783395
4134403 *0001V,01/05/70 04:46:08.000,1019.790789
4134512 *0001V,01/05/70 04:46:08.100,1019.785410
4134606 *0001V,01/05/70 04:46:08.200,1019.783548
4134699 *0001V,01/05/70 04:46:08.300,1019.778937
4134808 *0001V,01/05/70 04:46:08.400,1019.771333
4134902 *0001V,01/05/70 04:46:08.500,1019.778082
4135011 *0001V,01/05/70 04:46:08.600,1019.786351
4135105 *0001V,01/05/70 04:46:08.700,1019.786176
4135214 *0001V,01/05/70 04:46:08.800,1019.779590
4135308 *0001V,01/05/70 04:46:08.900,1019.783101
4135401 *0001V,01/05/70 04:46:09.000,1019.779152
4135510 *0001V,01/05/70 04:46:09.100,1019.780800
4135604 *0001V,01/05/70 04:46:09.200,1019.787372
4135713 *0001V,01/05/70 04:46:09.300,1019.770773
4135807 *0001V,01/05/70 04:46:09.400,1019.783578
4135900 *0001V,01/05/70 04:46:09.500,1019.784398
4136010 *0001V,01/05/70 04:46:09.600,1019.789432
4136103 *0001V,01/05/70 04:46:09.700,1019.783968
4136212 *0001V,01/05/70 04:46:09.800,1019.782638
4136306 *0001V,01/05/70 04:46:09.900,1019.784431
4136400 *0001V,01/05/70 04:46:10.000,1019.781875
4136509 *0001V,01/05/70 04:46:10.100,1019.783469
4136602 *0001V,01/05/70 04:46:10.200,1019.777448
4136712 *0001V,01/05/70 04:46:10.300,1019.773534
4136805 *0001V,01/05/70 04:46:10.400,1019.775426
4136899 *0001V,01/05/70 04:46:10.500,1019.783637
4137008 *0001V,01/05/70 04:46:10.600,1019.783606
4137102 *0001V,01/05/70 04:46:10.700,1019.786420
4137211 *0001V,01/05/70 04:46:10.800,1019.789279
4137304 *0001V,01/05/70 04:46:10.900,1019.785246
4137414 *0001V,01/05/70 04:46:11.000,1019.785066
4137507 *0001V,01/05/70 04:46:11.100,1019.780699
4137601 *0001V,01/05/70 04:46:11.200,1019.780450
4137710 *0001V,01/05/70 04:46:11.300,1019.779412
4137804 *0001V,01/05/70 04:46:11.400,1019.779528
4137913 *0001V,01/05/70 04:46:11.500,1019.780771
4138006 *0001V,01/05/70 04:46:11.600,1019.785606
4138100 *0001V,01/05/70 04:46:11.700,1019.784643
4138209 *0001V,01/05/70 04:46:11.800,1019.783652
4138303 *0001V,01/05/70 04:46:11.900,1019.787263
4138412 *0001V,01/05/70 04:46:12.000,1019.781061
4138506 *0001V,01/05/70 04:46:12.100,1019.780171
4138599 *0001V,01/05/70 04:46:12.200,1019.783932
4138708 *0001V,01/05/70 04:46:12.300,1019.783638
4138802 *0001V,01/05/70 04:46:12.400,1019.781330
4138911 *0001V,01/05/70 04:46:12.500,1019.777116
4139005 *0001V,01/05/70 04:46:12.600,1019.778937
4139114 *0001V,01/05/70 04:46:12.700,1019.778915
4139208 *0001V,01/05/70 04:46:12.800,1019.779325
4139301 *0001V,01/05/70 04:46:12.900,1019.769986
4139410 *0001V,01/05/70 04:46:13.000,1019.770724
4139504 *0001V,01/05/70 04:46:13.100,1019.771504
4139613 *0001V,01/05/70 04:46:13.200,1019.770909
4139707 *0001V,01/05/70 04:46:13.300,1019.772028
4139800 *0001V,01/05/70 04:46:13.400,1019.764158
4139910 *0001V,01/05/70 04:46:13.500,1019.768619
4140003 *0001V,01/05/70 04:46:13.600,1019.774603
4140112 *0001V,01/05/70 04:46:13.700,1019.776466
4140206 *0001V,01/05/70 04:46:13.800,1019.771680
4140300 *0001V,01/05/70 04:46:13.900,1019.779901
4140409 *0001V,01/05/70 04:46:14.000,1019.779905
4140502 *0001V,01/05/70 04:46:14.100,1019.775555
4140612 *0001V,01/05/70 04:46:14.200,1019.776514
4140705 *0001V,01/05/70 04:46:14.300,1019.779745
4140814 *0001V,01/05/70 04:46:14.400,1019.776228
4140908 *0001V,01/05/70 04:46:14.500,1019.770112
4141002 *0001V,01/05/70 04:46:14.600,1019.773600
4141111 *0001V,01/05/70 04:46:14.700,1019.775459
4141204 *0001V,01/05/70 04:46:14.800,1019.773555
4141314 *0001V,01/05/70 04:46:14.900,1019.777153
4141407 *0001V,01/05/70 04:46:15.000,1019.777084
4141501 *0001V,01/05/70 04:46:15.100,1019.782088
4141610 *0001V,01/05/70 04:46:15.200,1019.781363
4141704 *0001V,01/05/70 04:46:15.300,1019.778500
4141813 *0001V,01/05/70 04:46:15.400,1019.780611
4141906 *0001V,01/05/70 04:46:15.500,1019.788023
4142000 *0001V,01/05/70 04:46:15.600,1019.775369
4142109 *0001V,01/05/70 04:46:15.700,1019.771490
4142203 *0001V,01/05/70 04:46:15.800,1019.777695
4142312 *0001V,01/05/70 04:46:15.900,1019.786458
4142406 *0001V,01/05/70 04:46:16.000,1019.786798
4142499 *0001V,01/05/70 04:46:16.100,1019.787043
4142608 *0001V,01/05/70 04:46:16.200,1019.783200
4142702 *0001V,01/05/70 04:46:16.300,1019.782806
4142811 *0001V,01/05/70 04:46:16.400,1019.779491
4142905 *0001V,01/05/70 04:46:16.500,1019.775521
4143014 *0001V,01/05/70 04:46:16.600,1019.770229
4143108 *0001V,01/05/70 04:46:16.700,1019.777686
4143201 *0001V,01/05/70 04:46:16.800,1019.773915
4143310 *0001V,01/05/70 04:46:16.900,1019.769840
4143404 *0001V,01/05/70 04:46:17.000,1019.767728
4143513 *0001V,01/05/70 04:46:17.100,1019.762246
4143607 *0001V,01/05/70 04:46:17.200,1019.756944
4143700 *0001V,01/05/70 04:46:17.300,1019.757889
4143810 *0001V,01/05/70 04:46:17.400,1019.766599
4143903 *0001V,01/05/70 04:46:17.500,1019.764678
4144012 *0001V,01/05/70 04:46:17.600,1019.762889
4144106 *0001V,01/05/70 04:46:17.700,1019.757251
4144200 *0001V,01/05/70 04:46:17.800,1019.754140
4144309 *0001V,01/05/70 04:46:17.900,1019.761325
4144402 *0001V,01/05/70 04:46:18.000,1019.764783
4144512 *0001V,01/05/70 04:46:18.100,1019.754514
4144605 *0001V,01/05/70 04:46:18.200,1019.755346
4144699 *0001V,01/05/70 04:46:18.300,1019.753127
4144808 *0001V,01/05/70 04:46:18.400,1019.754389
4144902 *0001V,01/05/70 04:46:18.500,1019.762073
4145011 *0001V,01/05/70 04:46:18.600,1019.758064
4145104 *0001V,01/05/70 04:46:18.700,1019.760248
4145214 *0001V,01/05/70 04:46:18.800,1019.763439
4145307 *0001V,01/05/70 04:46:18.900,1019.769750
4145401 *0001V,01/05/70 04:46:19.000,1019.765282
4145510 *0001V,01/05/70 04:46:19.100,1019.763459
4145604 *0001V,01/05/70 04:46:19.200,1019.757457
4145713 *0001V,01/05/70 04:46:19.300,1019.747004
4145806 *0001V,01/05/70 04:46:19.400,1019.753193
4145900 *0001V,01/05/70 04:46:19.500,1019.757332
4146009 *0001V,01/05/70 04:46:19.600,1019.759504
4146103 *0001V,01/05/70 04:46:19.700,1019.759714
4146212 *0001V,01/05/70 04:46:19.800,1019.759849
4146306 *0001V,01/05/70 04:46:19.900,1019.759698
4146399 *0001V,01/05/70 04:46:20.000,1019.759725
4146508 *0001V,01/05/70 04:46:20.100,1019.770132
4146602 *0001V,01/05/70 04:46:20.200,1019.772840
4146711 *0001V,01/05/70 04:46:20.300,1019.770213
4146805 *0001V,01/05/70 04:46:20.400,1019.764705
4146914 *0001V,01/05/70 04:46:20.500,1019.770031
4147008 *0001V,01/05/70 04:46:20.600,1019.762056
4147101 *0001V,01/05/70 04:46:20.700,1019.753873
4147210 *0001V,01/05/70 04:46:20.800,1019.759796
4147304 *0001V,01/05/70 04:46:20.900,1019.758936
4147413 *0001V,01/05/70 04:46:21.000,1019.761015
4147507 *0001V,01/05/70 04:46:21.100,1019.761077
4147600 *0001V,01/05/70 04:46:21.200,1019.767540
4147710 *0001V,01/05/70 04:46:21.300,1019.771845
4147803 *0001V,01/05/70 04:46:21.400,1019.769027
4147912 *0001V,01/05/70 04:46:21.500,1019.763271
4148006 *0001V,01/05/70 04:46:21.600,1019.770211
4148100 *0001V,01/05/70 04:46:21.700,1019.763618
4148209 *0001V,01/05/70 04:46:21.800,1019.765349
4148302 *0001V,01/05/70 04:46:21.900,1019.761653
4148412 *0001V,01/05/70 04:46:22.000,1019.767576
4148505 *0001V,01/05/70 04:46:22.100,1019.769500
4148599 *0001V,01/05/70 04:46:22.200,1019.776277
4148708 *0001V,01/05/70 04:46:22.300,1019.777363
4148802 *0001V,01/05/70 04:46:22.400,1019.776608
4148911 *0001V,01/05/70 04:46:22.500,1019.774994
4149004 *0001V,01/05/70 04:46:22.600,1019.773660
4149114 *0001V,01/05/70 04:46:22.700,1019.768521
4149207 *0001V,01/05/70 04:46:22.800,1019.778263
4149301 *0001V,01/05/70 04:46:22.900,1019.776265
4149410 *0001V,01/05/70 04:46:23.000,1019.770067
4149504 *0001V,01/05/70 04:46:23.100,1019.769437
4149613 *0001V,01/05/70 04:46:23.200,1019.771919
4149706 *0001V,01/05/70 04:46:23.300,1019.769342
4149800 *0001V,01/05/70 04:46:23.400,1019.769472
4149909 *0001V,01/05/70 04:46:23.500,1019.773140
4150003 *0001V,01/05/70 04:46:23.600,1019.771605
4150112 *0001V,01/05/70 04:46:23.700,1019.762071
4150206 *0001V,01/05/70 04:46:23.800,1019.763343
4150299 *0001V,01/05/70 04:46:23.900,1019.767448
4150408 *0001V,01/05/70 04:46:24.000,1019.780769
4150502 *0001V,01/05/70 04:46:24.100,1019.783037
4150611 *0001V,01/05/70 04:46:24.200,1019.778111
4150705 *0001V,01/05/70 04:46:24.300,1019.773607
4150814 *0001V,01/05/70 04:46:24.400,1019.777600
4150908 *0001V,01/05/70 04:46:24.500,1019.772360
4151001 *0001V,01/05/70 04:46:24.600,1019.777070
4151110 *0001V,01/05/70 04:46:24.700,1019.778595
4151204 *0001V,01/05/70 04:46:24.800,1019.777927
4151313 *0001V,01/05/70 04:46:24.900,1019.781938
4151407 *0001V,01/05/70 04:46:25.000,1019.781349
4151500 *0001V,01/05/70 04:46:25.100,1019.784138
4151610 *0001V,01/05/70 04:46:25.200,1019.776060
4151703 *0001V,01/05/70 04:46:25.300,1019.775947
4151812 *0001V,01/05/70 04:46:25.400,1019.784493
4151906 *0001V,01/05/70 04:46:25.500,1019.784734
4152000 *0001V,01/05/70 04:46:25.600,1019.776297
4152109 *0001V,01/05/70 04:46:25.700,1019.777273
4152202 *0001V,01/05/70 04:46:25.800,1019.780210
4152312 *0001V,01/05/70 04:46:25.900,1019.776422
4152405 *0001V,01/05/70 04:46:26.000,1019.773207
4152499 *0001V,01/05/70 04:46:26.100,1019.773500
4152608 *0001V,01/05/70 04:46:26.200,1019.771662
4152702 *0001V,01/05/70 04:46:26.300,1019.778380
4152811 *0001V,01/05/70 04:46:26.400,1019.774529
4152904 *0001V,01/05/70 04:46:26.500,1019.765026
4153014 *0001V,01/05/70 04:46:26.600,1019.756444
4153107 *0001V,01/05/70 04:46:26.700,1019.765858
4153201 *0001V,01/05/70 04:46:26.800,1019.770730
4153310 *0001V,01/05/70 04:46:26.900,1019.764281
4153404 *0001V,01/05/70 04:46:27.000,1019.765525
4153513 *0001V,01/05/70 04:46:27.100,1019.770383
4153606 *0001V,01/05/70 04:46:27.200,1019.770362
4153700 *0001V,01/05/70 04:46:27.300,1019.770664
4153809 *0001V,01/05/70 04:46:27.400,1019.770226
4153903 *0001V,01/05/70 04:46:27.500,1019.764916
4154012 *0001V,01/05/70 04:46:27.600,1019.776725
4154106 *0001V,01/05/70 04:46:27.700,1019.770306
4154199 *0001V,01/05/70 04:46:27.800,1019.762321
4154308 *0001V,01/05/70 04:46:27.900,1019.758970
4154402 *0001V,01/05/70 04:46:28.000,1019.771189
4154511 *0001V,01/05/70 04:46:28.100,1019.769852
4154605 *0001V,01/05/70 04:46:28.200,1019.772490
4154714 *0001V,01/05/70 04:46:28.300,1019.774546
4154808 *0001V,01/05/70 04:46:28.400,1019.777531
4154901 *0001V,01/05/70 04:46:28.500,1019.776912
4155010 *0001V,01/05/70 04:46:28.600,1019.779378
4155104 *0001V,01/05/70 04:46:28.700,1019.778369
4155213 *0001V,01/05/70 04:46:28.800,1019.773275
4155307 *0001V,01/05/70 04:46:28.900,1019.775653
4155400 *0001V,01/05/70 04:46:29.000,1019.774222
4155510 *0001V,01/05/70 04:46:29.100,1019.777746
4155603 *0001V,01/05/70 04:46:29.200,1019.774374
4155712 *0001V,01/05/70 04:46:29.300,1019.772062
4155806 *0001V,01/05/70 04:46:29.400,1019.768133
4155900 *0001V,01/05/70 04:46:29.500,1019.772341
4156009 *0001V,01/05/70 04:46:29.600,1019.781743
4156102 *0001V,01/05/70 04:46:29.700,1019.786650
4156212 *0001V,01/05/70 04:46:29.800,1019.785424
4156305 *0001V,01/05/70 04:46:29.900,1019.782573
4156399 *0001V,01/05/70 04:46:30.000,1019.776144
4156508 *0001V,01/05/70 04:46:30.100,1019.771135
4156602 *0001V,01/05/70 04:46:30.200,1019.767584
4156711 *0001V,01/05/70 04:46:30.300,1019.776136
4156804 *0001V,01/05/70 04:46:30.400,1019.774722
4156914 *0001V,01/05/70 04:46:30.500,1019.771699
4157007 *0001V,01/05/70 04:46:30.600,1019.778041
4157101 *0001V,01/05/70 04:46:30.700,1019.783186
4157210 *0001V,01/05/70 04:46:30.800,1019.781697
4157304 *0001V,01/05/70 04:46:30.900,1019.778086
4157413 *0001V,01/05/70 04:46:31.000,1019.776392
4157506 *0001V,01/05/70 04:46:31.100,1019.777562
4157600 *0001V,01/05/70 04:46:31.200,1019.783634
4157709 *0001V,01/05/70 04:46:31.300,1019.792507
4157803 *0001V,01/05/70 04:46:31.400,1019.792032
4157912 *0001V,01/05/70 04:46:31.500,1019.785953
4158006 *0001V,01/05/70 04:46:31.600,1019.782825
4158099 *0001V,01/05/70 04:46:31.700,1019.779928
4158208 *0001V,01/05/70 04:46:31.800,1019.779776
4158302 *0001V,01/05/70 04:46:31.900,1019.784104
4158411 *0001V,01/05/70 04:46:32.000,1019.782690
4158505 *0001V,01/05/70 04:46:32.100,1019.785134
4158614 *0001V,01/05/70 04:46:32.200,1019.787740
4158708 *0001V,01/05/70 04:46:32.300,1019.783234
4158801 *0001V,01/05/70 04:46:32.400,1019.786231
4158910 *0001V,01/05/70 04:46:32.500,1019.789997
4159004 *0001V,01/05/70 04:46:32.600,1019.786548
4159113 *0001V,01/05/70 04:46:32.700,1019.784793
4159207 *0001V,01/05/70 04:46:32.800,1019.784754
4159300 *0001V,01/05/70 04:46:32.900,1019.786506
4159410 *0001V,01/05/70 04:46:33.000,1019.795137
4159503 *0001V,01/05/70 04:46:33.100,1019.792821
4159612 *0001V,01/05/70 04:46:33.200,1019.792809
4159706 *0001V,01/05/70 04:46:33.300,1019.793658
4159800 *0001V,01/05/70 04:46:33.400,1019.788175
4159909 *0001V,01/05/70 04:46:33.500,1019.782013
4200002 *0001V,01/05/70 04:46:33.600,1019.787205
4200112 *0001V,01/05/70 04:46:33.700,1019.802096
4200205 *0001V,01/05/70 04:46:33.800,1019.799226
4200299 *0001V,01/05/70 04:46:33.900,1019.797492
4200408 *0001V,01/05/70 04:46:34.000,1019.780061
4200502 *0001V,01/05/70 04:46:34.100,1019.788558
4200611 *0001V,01/05/70 04:46:34.200,1019.792648
4200704 *0001V,01/05/70 04:46:34.300,1019.793303
4200814 *0001V,01/05/70 04:46:34.400,1019.788458
4200907 *0001V,01/05/70 04:46:34.500,1019.794775
4201001 *0001V,01/05/70 04:46:34.600,1019.793141
4201110 *0001V,01/05/70 04:46:34.700,1019.792846
4201204 *0001V,01/05/70 04:46:34.800,1019.792567
4201313 *0001V,01/05/70 04:46:34.900,1019.792261
4201406 *0001V,01/05/70 04:46:35.000,1019.797542
4201500 *0001V,01/05/70 04:46:35.100,1019.796337
4201609 *0001V,01/05/70 04:46:35.200,1019.793622
4201703 *0001V,01/05/70 04:46:35.300,1019.794976
4201812 *0001V,01/05/70 04:46:35.400,1019.797707
4201906 *0001V,01/05/70 04:46:35.500,1019.792627
4201999 *0001V,01/05/70 04:46:35.600,1019.789652
4202108 *0001V,01/05/70 04:46:35.700,1019.783597
4202202 *0001V,01/05/70 04:46:35.800,1019.782420
4202311 *0001V,01/05/70 04:46:35.900,1019.788384
4202405 *0001V,01/05/70 04:46:36.000,1019.789529
4202514 *0001V,01/05/70 04:46:36.100,1019.782121
4202608 *0001V,01/05/70 04:46:36.200,1019.777035
4202701 *0001V,01/05/70 04:46:36.300,1019.795803
4202810 *0001V,01/05/70 04:46:36.400,1019.802626
4202904 *0001V,01/05/70 04:46:36.500,1019.807287
4203013 *0001V,01/05/70 04:46:36.600,1019.804663
4203107 *0001V,01/05/70 04:46:36.700,1019.802397
4203200 *0001V,01/05/70 04:46:36.800,1019.801874
4203310 *0001V,01/05/70 04:46:36.900,1019.800650
4203403 *0001V,01/05/70 04:46:37.000,1019.799447
4203512 *0001V,01/05/70 04:46:37.100,1019.800974
4203606 *0001V,01/05/70 04:46:37.200,1019.795758
4203700 *0001V,01/05/70 04:46:37.300,1019.793914
4203809 *0001V,01/05/70 04:46:37.400,1019.797610
4203902 *0001V,01/05/70 04:46:37.500,1019.790339
4204012 *0001V,01/05/70 04:46:37.600,1019.796993
4204105 *0001V,01/05/70 04:46:37.700,1019.774754
4204199 *0001V,01/05/70 04:46:37.800,1019.787458
4204308 *0001V,01/05/70 04:46:37.900,1019.811802
4204402 *0001V,01/05/70 04:46:38.000,1019.801090
4204511 *0001V,01/05/70 04:46:38.100,1019.802049
4204604 *0001V,01/05/70 04:46:38.200,1019.802604
4204714 *0001V,01/05/70 04:46:38.300,1019.801888
4204807 *0001V,01/05/70 04:46:38.400,1019.805504
4204901 *0001V,01/05/70 04:46:38.500,1019.806252
4205010 *0001V,01/05/70 04:46:38.600,1019.804528
4205104 *0001V,01/05/70 04:46:38.700,1019.812435
4205213 *0001V,01/05/70 04:46:38.800,1019.818919
4205306 *0001V,01/05/70 04:46:38.900,1019.819794
4205400 *0001V,01/05/70 04:46:39.000,1019.815496
4205509 *0001V,01/05/70 04:46:39.100,1019.816127
4205603 *0001V,01/05/70 04:46:39.200,1019.816859
4205712 *0001V,01/05/70 04:46:39.300,1019.818650
4205806 *0001V,01/05/70 04:46:39.400,1019.804710
4205899 *0001V,01/05/70 04:46:39.500,1019.801204
4206008 *0001V,01/05/70 04:46:39.600,1019.797629
4206102 *0001V,01/05/70 04:46:39.700,1019.805848
4206211 *0001V,01/05/70 04:46:39.800,1019.806123
4206305 *0001V,01/05/70 04:46:39.900,1019.804675
4206414 *0001V,01/05/70 04:46:40.000,1019.812223
4206508 *0001V,01/05/70 04:46:40.100,1019.804879
4206601 *0001V,01/05/70 04:46:40.200,1019.796990
4206710 *0001V,01/05/70 04:46:40.300,1019.805396
4206804 *0001V,01/05/70 04:46:40.400,1019.808848
4206913 *0001V,01/05/70 04:46:40.500,1019.808467
4207007 *0001V,01/05/70 04:46:40.600,1019.810970
4207100 *0001V,01/05/70 04:46:40.700,1019.811123
4207210 *0001V,01/05/70 04:46:40.800,1019.817494
4207303 *0001V,01/05/70 04:46:40.900,1019.821144
4207412 *0001V,01/05/70 04:46:41.000,1019.819500
4207506 *0001V,01/05/70 04:46:41.100,1019.817577
4207600 *0001V,01/05/70 04:46:41.200,1019.818528
4207709 *0001V,01/05/70 04:46:41.300,1019.816836
4207802 *0001V,01/05/70 04:46:41.400,1019.813897
4207912 *0001V,01/05/70 04:46:41.500,1019.815301
4208005 *0001V,01/05/70 04:46:41.600,1019.810621
4208114 *0001V,01/05/70 04:46:41.700,1019.808829
4208208 *0001V,01/05/70 04:46:41.800,1019.806960
4208302 *0001V,01/05/70 04:46:41.900,1019.805270
4208411 *0001V,01/05/70 04:46:42.000,1019.806216
4208504 *0001V,01/05/70 04:46:42.100,1019.809826
4208614 *0001V,01/05/70 04:46:42.200,1019.807769
4208707 *0001V,01/05/70 04:46:42.300,1019.810772
4208801 *0001V,01/05/70 04:46:42.400,1019.816435
4208910 *0001V,01/05/70 04:46:42.500,1019.815738
4209004 *0001V,01/05/70 04:46:42.600,1019.811092
4209113 *0001V,01/05/70 04:46:42.700,1019.796528
4209206 *0001V,01/05/70 04:46:42.800,1019.808016
4209300 *0001V,01/05/70 04:46:42.900,1019.813965
4209409 *0001V,01/05/70 04:46:43.000,1019.806954
4209503 *0001V,01/05/70 04:46:43.100,1019.806699
4209612 *0001V,01/05/70 04:46:43.200,1019.806624
4209706 *0001V,01/05/70 04:46:43.300,1019.801418
4209799 *0001V,01/05/70 04:46:43.400,1019.801514
4209908 *0001V,01/05/70 04:46:43.500,1019.805745
4210002 *0001V,01/05/70 04:46:43.600,1019.796190
4210111 *0001V,01/05/70 04:46:43.700,1019.799344
4210205 *0001V,01/05/70 04:46:43.800,1019.805174
4210314 *0001V,01/05/70 04:46:43.900,1019.803383
4210408 *0001V,01/05/70 04:46:44.000,1019.803763
4210501 *0001V,01/05/70 04:46:44.100,1019.790765
4210610 *0001V,01/05/70 04:46:44.200,1019.789358
4210704 *0001V,01/05/70 04:46:44.300,1019.791525
4210813 *0001V,01/05/70 04:46:44.400,1019.790085
4210907 *0001V,01/05/70 04:46:44.500,1019.789240
4211000 *0001V,01/05/70 04:46:44.600,1019.796527
4211110 *0001V,01/05/70 04:46:44.700,1019.801857
4211203 *0001V,01/05/70 04:46:44.800,1019.788969
4211312 *0001V,01/05/70 04:46:44.900,1019.779008
4211406 *0001V,01/05/70 04:46:45.000,1019.784051
4211500 *0001V,01/05/70 04:46:45.100,1019.779203
4211609 *0001V,01/05/70 04:46:45.200,1019.779865
4211702 *0001V,01/05/70 04:46:45.300,1019.781233
4211812 *0001V,01/05/70 04:46:45.400,1019.795007
4211905 *0001V,01/05/70 04:46:45.500,1019.796835
4212014 *0001V,01/05/70 04:46:45.600,1019.800521
4212108 *0001V,01/05/70 04:46:45.700,1019.783838
4212202 *0001V,01/05/70 04:46:45.800,1019.780901
4212311 *0001V,01/05/70 04:46:45.900,1019.767367
4212404 *0001V,01/05/70 04:46:46.000,1019.770608
4212514 *0001V,01/05/70 04:46:46.100,1019.779339
4212607 *0001V,01/05/70 04:46:46.200,1019.791931
4212701 *0001V,01/05/70 04:46:46.300,1019.800857
4212810 *0001V,01/05/70 04:46:46.400,1019.799379
4212904 *0001V,01/05/70 04:46:46.500,1019.800105
4213013 *0001V,01/05/70 04:46:46.600,1019.799515
4213106 *0001V,01/05/70 04:46:46.700,1019.802710
4213200 *0001V,01/05/70 04:46:46.800,1019.793651
4213309 *0001V,01/05/70 04:46:46.900,1019.792177
4213403 *0001V,01/05/70 04:46:47.000,1019.795588
4213512 *0001V,01/05/70 04:46:47.100,1019.795818
4213606 *0001V,01/05/70 04:46:47.200,1019.792355
4213699 *0001V,01/05/70 04:46:47.300,1019.792839
4213808 *0001V,01/05/70 04:46:47.400,1019.796838
4213902 *0001V,01/05/70 04:46:47.500,1019.776739
4214011 *0001V,01/05/70 04:46:47.600,1019.788200
4214105 *0001V,01/05/70 04:46:47.700,1019.793489
4214214 *0001V,01/05/70 04:46:47.800,1019.791380
4214308 *0001V,01/05/70 04:46:47.900,1019.797689
4214401 *0001V,01/05/70 04:46:48.000,1019.800856
4214510 *0001V,01/05/70 04:46:48.100,1019.797928
4214604 *0001V,01/05/70 04:46:48.200,1019.798934
4214713 *0001V,01/05/70 04:46:48.300,1019.804317
4214807 *0001V,01/05/70 04:46:48.400,1019.799054
4214900 *0001V,01/05/70 04:46:48.500,1019.799025
4215010 *0001V,01/05/70 04:46:48.600,1019.799688
4215103 *0001V,01/05/70 04:46:48.700,1019.806684
4215212 *0001V,01/05/70 04:46:48.800,1019.803622
4215306 *0001V,01/05/70 04:46:48.900,1019.815426
4215400 *0001V,01/05/70 04:46:49.000,1019.817673
4215509 *0001V,01/05/70 04:46:49.100,1019.812546
4215602 *0001V,01/05/70 04:46:49.200,1019.806606
4215712 *0001V,01/05/70 04:46:49.300,1019.805014
4215805 *0001V,01/05/70 04:46:49.400,1019.801677
4215914 *0001V,01/05/70 04:46:49.500,1019.805225
4216008 *0001V,01/05/70 04:46:49.600,1019.801154
4216102 *0001V,01/05/70 04:46:49.700,1019.809179
4216211 *0001V,01/05/70 04:46:49.800,1019.816317
4216304 *0001V,01/05/70 04:46:49.900,1019.805070
4216414 *0001V,01/05/70 04:46:50.000,1019.805695
4216507 *0001V,01/05/70 04:46:50.100,1019.798392
4216601 *0001V,01/05/70 04:46:50.200,1019.788893
4216710 *0001V,01/05/70 04:46:50.300,1019.792035
4216804 *0001V,01/05/70 04:46:50.400,1019.807220
4216913 *0001V,01/05/70 04:46:50.500,1019.800415
4217006 *0001V,01/05/70 04:46:50.600,1019.785866
4217100 *0001V,01/05/70 04:46:50.700,1019.800454
4217209 *0001V,01/05/70 04:46:50.800,1019.806354
4217303 *0001V,01/05/70 04:46:50.900,1019.796337
4217412 *0001V,01/05/70 04:46:51.000,1019.812320
4217506 *0001V,01/05/70 04:46:51.100,1019.810135
4217599 *0001V,01/05/70 04:46:51.200,1019.806221
4217708 *0001V,01/05/70 04:46:51.300,1019.804102
4217802 *0001V,01/05/70 04:46:51.400,1019.799675
4217911 *0001V,01/05/70 04:46:51.500,1019.801670
4218005 *0001V,01/05/70 04:46:51.600,1019.810981
4218114 *0001V,01/05/70 04:46:51.700,1019.801927
4218208 *0001V,01/05/70 04:46:51.800,1019.801040
4218301 *0001V,01/05/70 04:46:51.900,1019.794213
4218410 *0001V,01/05/70 04:46:52.000,1019.786990
4218504 *0001V,01/05/70 04:46:52.100,1019.794007
4218613 *0001V,01/05/70 04:46:52.200,1019.800559
4218707 *0001V,01/05/70 04:46:52.300,1019.799518
4218800 *0001V,01/05/70 04:46:52.400,1019.797941
4218910 *0001V,01/05/70 04:46:52.500,1019.796345
4219003 *0001V,01/05/70 04:46:52.600,1019.794988
4219112 *0001V,01/05/70 04:46:52.700,1019.795266
4219206 *0001V,01/05/70 04:46:52.800,1019.804704
4219300 *0001V,01/05/70 04:46:52.900,1019.790904
4219409 *0001V,01/05/70 04:46:53.000,1019.782448
4219502 *0001V,01/05/70 04:46:53.100,1019.790598
4219612 *0001V,01/05/70 04:46:53.200,1019.772157
4219705 *0001V,01/05/70 04:46:53.300,1019.783140
4219814 *0001V,01/05/70 04:46:53.400,1019.792282
4219908 *0001V,01/05/70 04:46:53.500,1019.781461
4220002 *0001V,01/05/70 04:46:53.600,1019.786366
4220111 *0001V,01/05/70 04:46:53.700,1019.792035
4220204 *0001V,01/05/70 04:46:53.800,1019.785405
4220314 *0001V,01/05/70 04:46:53.900,1019.782035
4220407 *0001V,01/05/70 04:46:54.000,1019.782062
4220501 *0001V,01/05/70 04:46:54.100,1019.784729
4220610 *0001V,01/05/70 04:46:54.200,1019.786356
4220704 *0001V,01/05/70 04:46:54.300,1019.792986
4220813 *0001V,01/05/70 04:46:54.400,1019.793376
4220907 *0001V,01/05/70 04:46:54.500,1019.781136
4221000 *0001V,01/05/70 04:46:54.600,1019.781588
4221109 *0001V,01/05/70 04:46:54.700,1019.785842
4221203 *0001V,01/05/70 04:46:54.800,1019.780497
4221312 *0001V,01/05/70 04:46:54.900,1019.768785
4221406 *0001V,01/05/70 04:46:55.000,1019.780622
4221499 *0001V,01/05/70 04:46:55.100,1019.786561
4221609 *0001V,01/05/70 04:46:55.200,1019.786009
4221702 *0001V,01/05/70 04:46:55.300,1019.791888
4221811 *0001V,01/05/70 04:46:55.400,1019.786182
4221905 *0001V,01/05/70 04:46:55.500,1019.790389
4222014 *0001V,01/05/70 04:46:55.600,1019.796988
4222108 *0001V,01/05/70 04:46:55.700,1019.796203
4222201 *0001V,01/05/70 04:46:55.800,1019.790788
4222311 *0001V,01/05/70 04:46:55.900,1019.792435
4222404 *0001V,01/05/70 04:46:56.000,1019.780178
4222513 *0001V,01/05/70 04:46:56.100,1019.790991
4222607 *0001V,01/05/70 04:46:56.200,1019.790769
4222701 *0001V,01/05/70 04:46:56.300,1019.789761
4222810 *0001V,01/05/70 04:46:56.400,1019.786846
4222903 *0001V,01/05/70 04:46:56.500,1019.787336
4223013 *0001V,01/05/70 04:46:56.600,1019.788938
4223106 *0001V,01/05/70 04:46:56.700,1019.785196
4223200 *0001V,01/05/70 04:46:56.800,1019.794704
4223309 *0001V,01/05/70 04:46:56.900,1019.791875
4223403 *0001V,01/05/70 04:46:57.000,1019.780635
4223512 *0001V,01/05/70 04:46:57.100,1019.788039
4223605 *0001V,01/05/70 04:46:57.200,1019.791592
4223715 *0001V,01/05/70 04:46:57.300,1019.770702
4223808 *0001V,01/05/70 04:46:57.400,1019.771294
4223902 *0001V,01/05/70 04:46:57.500,1019.768068
4224011 *0001V,01/05/70 04:46:57.600,1019.783709
4224105 *0001V,01/05/70 04:46:57.700,1019.773879
4224214 *0001V,01/05/70 04:46:57.800,1019.763366
4224307 *0001V,01/05/70 04:46:57.900,1019.759809
4224401 *0001V,01/05/70 04:46:58.000,1019.762378
4224510 *0001V,01/05/70 04:46:58.100,1019.762960
4224604 *0001V,01/05/70 04:46:58.200,1019.765387
4224713 *0001V,01/05/70 04:46:58.300,1019.764803
4224807 *0001V,01/05/70 04:46:58.400,1019.768503
4224900 *0001V,01/05/70 04:46:58.500,1019.767275
4225009 *0001V,01/05/70 04:46:58.600,1019.773973
4225103 *0001V,01/05/70 04:46:58.700,1019.768853
4225212 *0001V,01/05/70 04:46:58.800,1019.766256
4225306 *0001V,01/05/70 04:46:58.900,1019.773427
4225399 *0001V,01/05/70 04:46:59.000,1019.770368
4225509 *0001V,01/05/70 04:46:59.100,1019.768815
4225602 *0001V,01/05/70 04:46:59.200,1019.774450
4225711 *0001V,01/05/70 04:46:59.300,1019.771852
4225805 *0001V,01/05/70 04:46:59.400,1019.763073
4225914 *0001V,01/05/70 04:46:59.500,1019.762462
4226008 *0001V,01/05/70 04:46:59.600,1019.771996
4226101 *0001V,01/05/70 04:46:59.700,1019.747596
4226211 *0001V,01/05/70 04:46:59.800,1019.765602
4226304 *0001V,01/05/70 04:46:59.900,1019.774599
4226413 *0001V,01/05/70 04:47:00.000,1019.782377
4226507 *0001V,01/05/70 04:47:00.100,1019.787156
4226601 *0001V,01/05/70 04:47:00.200,1019.786171
4226710 *0001V,01/05/70 04:47:00.300,1019.779432
4226803 *0001V,01/05/70 04:47:00.400,1019.759558
4226913 *0001V,01/05/70 04:47:00.500,1019.759978
4227006 *0001V,01/05/70 04:47:00.600,1019.764410
4227100 *0001V,01/05/70 04:47:00.700,1019.764645
4227209 *0001V,01/05/70 04:47:00.800,1019.773403
4227303 *0001V,01/05/70 04:47:00.900,1019.756674
4227412 *0001V,01/05/70 04:47:01.000,1019.761064
4227505 *0001V,01/05/70 04:47:01.100,1019.770576
4227599 *0001V,01/05/70 04:47:01.200,1019.761610
4227708 *0001V,01/05/70 04:47:01.300,1019.753625
4227802 *0001V,01/05/70 04:47:01.400,1019.748392
4227911 *0001V,01/05/70 04:47:01.500,1019.745722
4228005 *0001V,01/05/70 04:47:01.600,1019.759721
4228114 *0001V,01/05/70 04:47:01.700,1019.764931
4228207 *0001V,01/05/70 04:47:01.800,1019.754246
4228301 *0001V,01/05/70 04:47:01.900,1019.752764
4228410 *0001V,01/05/70 04:47:02.000,1019.746218
4228504 *0001V,01/05/70 04:47:02.100,1019.744901
4228613 *0001V,01/05/70 04:47:02.200,1019.756437
4228707 *0001V,01/05/70 04:47:02.300,1019.752058
4228800 *0001V,01/05/70 04:47:02.400,1019.740467
4228909 *0001V,01/05/70 04:47:02.500,1019.740036
4229003 *0001V,01/05/70 04:47:02.600,1019.758780
4229112 *0001V,01/05/70 04:47:02.700,1019.747998
4229206 *0001V,01/05/70 04:47:02.800,1019.745678
4229299 *0001V,01/05/70 04:47:02.900,1019.739763
4229409 *0001V,01/05/70 04:47:03.000,1019.745463
4229502 *0001V,01/05/70 04:47:03.100,1019.756858
4229611 *0001V,01/05/70 04:47:03.200,1019.762095
4229705 *0001V,01/05/70 04:47:03.300,1019.760832
4229799 *0001V,01/05/70 04:47:03.400,1019.762252
4229908 *0001V,01/05/70 04:47:03.500,1019.748486
4230001 *0001V,01/05/70 04:47:03.600,1019.754474
4230111 *0001V,01/05/70 04:47:03.700,1019.759150
4230204 *0001V,01/05/70 04:47:03.800,1019.771150
4230313 *0001V,01/05/70 04:47:03.900,1019.770411
4230407 *0001V,01/05/70 04:47:04.000,1019.758335
4230501 *0001V,01/05/70 04:47:04.100,1019.768761
4230610 *0001V,01/05/70 04:47:04.200,1019.771478
4230703 *0001V,01/05/70 04:47:04.300,1019.788423
4230813 *0001V,01/05/70 04:47:04.400,1019.780324
4230906 *0001V,01/05/70 04:47:04.500,1019.780867
4231000 *0001V,01/05/70 04:47:04.600,1019.792560
4231109 *0001V,01/05/70 04:47:04.700,1019.786232
4231203 *0001V,01/05/70 04:47:04.800,1019.779005
4231312 *0001V,01/05/70 04:47:04.900,1019.776921
4231405 *0001V,01/05/70 04:47:05.000,1019.779322
4231499 *0001V,01/05/70 04:47:05.100,1019.778562
4231608 *0001V,01/05/70 04:47:05.200,1019.782577
4231702 *0001V,01/05/70 04:47:05.300,1019.786386
4231811 *0001V,01/05/70 04:47:05.400,1019.795966
4231905 *0001V,01/05/70 04:47:05.500,1019.800972
4232014 *0001V,01/05/70 04:47:05.600,1019.799651
4232107 *0001V,01/05/70 04:47:05.700,1019.785707
4232201 *0001V,01/05/70 04:47:05.800,1019.792688
4232310 *0001V,01/05/70 04:47:05.900,1019.783700
4232404 *0001V,01/05/70 04:47:06.000,1019.775206
4232513 *0001V,01/05/70 04:47:06.100,1019.772847
4232607 *0001V,01/05/70 04:47:06.200,1019.773464
4232700 *0001V,01/05/70 04:47:06.300,1019.777920
4232809 *0001V,01/05/70 04:47:06.400,1019.765988
4232903 *0001V,01/05/70 04:47:06.500,1019.763953
4233012 *0001V,01/05/70 04:47:06.600,1019.761521
4233106 *0001V,01/05/70 04:47:06.700,1019.758498
4233199 *0001V,01/05/70 04:47:06.800,1019.746359
4233309 *0001V,01/05/70 04:47:06.900,1019.753730
4233402 *0001V,01/05/70 04:47:07.000,1019.760278
4233511 *0001V,01/05/70 04:47:07.100,1019.756673
4233605 *0001V,01/05/70 04:47:07.200,1019.760356
4233699 *0001V,01/05/70 04:47:07.300,1019.753329
4233808 *0001V,01/05/70 04:47:07.400,1019.758030
4233901 *0001V,01/05/70 04:47:07.500,1019.773202
4234011 *0001V,01/05/70 04:47:07.600,1019.770831
4234104 *0001V,01/05/70 04:47:07.700,1019.765692
4234213 *0001V,01/05/70 04:47:07.800,1019.767639
4234307 *0001V,01/05/70 04:47:07.900,1019.762271
4234401 *0001V,01/05/70 04:47:08.000,1019.759860
4234510 *0001V,01/05/70 04:47:08.100,1019.758569
4234603 *0001V,01/05/70 04:47:08.200,1019.776184
4234713 *0001V,01/05/70 04:47:08.300,1019.774165
4234806 *0001V,01/05/70 04:47:08.400,1019.774263
4234900 *0001V,01/05/70 04:47:08.500,1019.750658
4235009 *0001V,01/05/70 04:47:08.600,1019.758375
4235103 *0001V,01/05/70 04:47:08.700,1019.759636
4235212 *0001V,01/05/70 04:47:08.800,1019.765977
4235305 *0001V,01/05/70 04:47:08.900,1019.765042
4235399 *0001V,01/05/70 04:47:09.000,1019.752713
4235508 *0001V,01/05/70 04:47:09.100,1019.757879
4235602 *0001V,01/05/70 04:47:09.200,1019.752404
4235711 *0001V,01/05/70 04:47:09.300,1019.761200
4235805 *0001V,01/05/70 04:47:09.400,1019.760486
4235914 *0001V,01/05/70 04:47:09.500,1019.748647
4236007 *0001V,01/05/70 04:47:09.600,1019.736320
4236101 *0001V,01/05/70 04:47:09.700,1019.729272
4236210 *0001V,01/05/70 04:47:09.800,1019.728273
4236304 *0001V,01/05/70 04:47:09.900,1019.732486
4236413 *0001V,01/05/70 04:47:10.000,1019.732546
4236507 *0001V,01/05/70 04:47:10.100,1019.732253
4236600 *0001V,01/05/70 04:47:10.200,1019.731812
4236709 *0001V,01/05/70 04:47:10.300,1019.722951
4236803 *0001V,01/05/70 04:47:10.400,1019.733601
4236912 *0001V,01/05/70 04:47:10.500,1019.734584
4237006 *0001V,01/05/70 04:47:10.600,1019.725915
4237099 *0001V,01/05/70 04:47:10.700,1019.723281
4237209 *0001V,01/05/70 04:47:10.800,1019.727532
4237302 *0001V,01/05/70 04:47:10.900,1019.727340
4237411 *0001V,01/05/70 04:47:11.000,1019.723328
4237505 *0001V,01/05/70 04:47:11.100,1019.728295
4237599 *0001V,01/05/70 04:47:11.200,1019.737141
4237708 *0001V,01/05/70 04:47:11.300,1019.740957
4237801 *0001V,01/05/70 04:47:11.400,1019.739088
4237911 *0001V,01/05/70 04:47:11.500,1019.746855
4238004 *0001V,01/05/70 04:47:11.600,1019.721470
4238113 *0001V,01/05/70 04:47:11.700,1019.724237
4238207 *0001V,01/05/70 04:47:11.800,1019.719214
4238301 *0001V,01/05/70 04:47:11.900,1019.728415
4238410 *0001V,01/05/70 04:47:12.000,1019.717384
4238503 *0001V,01/05/70 04:47:12.100,1019.732779
4238613 *0001V,01/05/70 04:47:12.200,1019.726625
4238706 *0001V,01/05/70 04:47:12.300,1019.726522
4238800 *0001V,01/05/70 04:47:12.400,1019.726837
4238909 *0001V,01/05/70 04:47:12.500,1019.730454
4239003 *0001V,01/05/70 04:47:12.600,1019.739879
4239112 *0001V,01/05/70 04:47:12.700,1019.736206
4239205 *0001V,01/05/70 04:47:12.800,1019.732635
4239299 *0001V,01/05/70 04:47:12.900,1019.743242
4239408 *0001V,01/05/70 04:47:13.000,1019.764979
4239502 *0001V,01/05/70 04:47:13.100,1019.757787
4239611 *0001V,01/05/70 04:47:13.200,1019.749540
4239705 *0001V,01/05/70 04:47:13.300,1019.752879
4239814 *0001V,01/05/70 04:47:13.400,1019.752233
4239907 *0001V,01/05/70 04:47:13.500,1019.740787
4240001 *0001V,01/05/70 04:47:13.600,1019.745144
4240110 *0001V,01/05/70 04:47:13.700,1019.750094
4240204 *0001V,01/05/70 04:47:13.800,1019.753721
4240313 *0001V,01/05/70 04:47:13.900,1019.755133
4240407 *0001V,01/05/70 04:47:14.000,1019.756009
4240500 *0001V,01/05/70 04:47:14.100,1019.751521
4240609 *0001V,01/05/70 04:47:14.200,1019.748283
4240703 *0001V,01/05/70 04:47:14.300,1019.740958
4240812 *0001V,01/05/70 04:47:14.400,1019.732219
4240906 *0001V,01/05/70 04:47:14.500,1019.732221
4240999 *0001V,01/05/70 04:47:14.600,1019.742333
4241109 *0001V,01/05/70 04:47:14.700,1019.731552
4241202 *0001V,01/05/70 04:47:14.800,1019.726715
4241311 *0001V,01/05/70 04:47:14.900,1019.725987
4241405 *0001V,01/05/70 04:47:15.000,1019.732009
4241514 *0001V,01/05/70 04:47:15.100,1019.739425
4241608 *0001V,01/05/70 04:47:15.200,1019.735870
4241701 *0001V,01/05/70 04:47:15.300,1019.744521
4241811 *0001V,01/05/70 04:47:15.400,1019.734989
4241904 *0001V,01/05/70 04:47:15.500,1019.742214
4242013 *0001V,01/05/70 04:47:15.600,1019.751526
4242107 *0001V,01/05/70 04:47:15.700,1019.737508
4242201 *0001V,01/05/70 04:47:15.800,1019.736677
4242310 *0001V,01/05/70 04:47:15.900,1019.734759
4242403 *0001V,01/05/70 04:47:16.000,1019.745643
4242513 *0001V,01/05/70 04:47:16.100,1019.741888
4242606 *0001V,01/05/70 04:47:16.200,1019.744529
4242700 *0001V,01/05/70 04:47:16.300,1019.747335
4242809 *0001V,01/05/70 04:47:16.400,1019.726877
4242903 *0001V,01/05/70 04:47:16.500,1019.743690
4243012 *0001V,01/05/70 04:47:16.600,1019.750956
4243105 *0001V,01/05/70 04:47:16.700,1019.740272
4243199 *0001V,01/05/70 04:47:16.800,1019.730332
4243308 *0001V,01/05/70 04:47:16.900,1019.744423
4243402 *0001V,01/05/70 04:47:17.000,1019.739687
4243511 *0001V,01/05/70 04:47:17.100,1019.731636
4243605 *0001V,01/05/70 04:47:17.200,1019.733307
4243714 *0001V,01/05/70 04:47:17.300,1019.736339
4243807 *0001V,01/05/70 04:47:17.400,1019.748008
4243901 *0001V,01/05/70 04:47:17.500,1019.748200
4244010 *0001V,01/05/70 04:47:17.600,1019.747158
4244104 *0001V,01/05/70 04:47:17.700,1019.765496
4244213 *0001V,01/05/70 04:47:17.800,1019.755619
4244307 *0001V,01/05/70 04:47:17.900,1019.749361
4244400 *0001V,01/05/70 04:47:18.000,1019.747615
4244509 *0001V,01/05/70 04:47:18.100,1019.739064
4244603 *0001V,01/05/70 04:47:18.200,1019.744572
4244712 *0001V,01/05/70 04:47:18.300,1019.746816
4244806 *0001V,01/05/70 04:47:18.400,1019.754408
4244899 *0001V,01/05/70 04:47:18.500,1019.751964
4245009 *0001V,01/05/70 04:47:18.600,1019.751974
4245102 *0001V,01/05/70 04:47:18.700,1019.755784
4245211 *0001V,01/05/70 04:47:18.800,1019.755147
4245305 *0001V,01/05/70 04:47:18.900,1019.761472
4245399 *0001V,01/05/70 04:47:19.000,1019.764569
4245508 *0001V,01/05/70 04:47:19.100,1019.753072
4245601 *0001V,01/05/70 04:47:19.200,1019.741256
4245711 *0001V,01/05/70 04:47:19.300,1019.744080
4245804 *0001V,01/05/70 04:47:19.400,1019.760436
4245913 *0001V,01/05/70 04:47:19.500,1019.757503
4246007 *0001V,01/05/70 04:47:19.600,1019.749782
4246101 *0001V,01/05/70 04:47:19.700,1019.748834
4246210 *0001V,01/05/70 04:47:19.800,1019.748883
4246303 *0001V,01/05/70 04:47:19.900,1019.745052
4246413 *0001V,01/05/70 04:47:20.000,1019.748672
4246506 *0001V,01/05/70 04:47:20.100,1019.725692
4246600 *0001V,01/05/70 04:47:20.200,1019.729490
4246709 *0001V,01/05/70 04:47:20.300,1019.733675
4246803 *0001V,01/05/70 04:47:20.400,1019.724276
4246912 *0001V,01/05/70 04:47:20.500,1019.735074
4247005 *0001V,01/05/70 04:47:20.600,1019.731761
4247099 *0001V,01/05/70 04:47:20.700,1019.730589
4247208 *0001V,01/05/70 04:47:20.800,1019.725637
4247302 *0001V,01/05/70 04:47:20.900,1019.727487
4247411 *0001V,01/05/70 04:47:21.000,1019.723050
4247505 *0001V,01/05/70 04:47:21.100,1019.734730
4247614 *0001V,01/05/70 04:47:21.200,1019.736635
4247707 *0001V,01/05/70 04:47:21.300,1019.738437
4247801 *0001V,01/05/70 04:47:21.400,1019.727741
4247910 *0001V,01/05/70 04:47:21.500,1019.720225
4248004 *0001V,01/05/70 04:47:21.600,1019.714393
4248113 *0001V,01/05/70 04:47:21.700,1019.719275
4248207 *0001V,01/05/70 04:47:21.800,1019.721819
4248300 *0001V,01/05/70 04:47:21.900,1019.738922
4248409 *0001V,01/05/70 04:47:22.000,1019.735848
4248503 *0001V,01/05/70 04:47:22.100,1019.712778
4248612 *0001V,01/05/70 04:47:22.200,1019.732225
4248706 *0001V,01/05/70 04:47:22.300,1019.728098
4248799 *0001V,01/05/70 04:47:22.400,1019.729739
4248909 *0001V,01/05/70 04:47:22.500,1019.717971
4249002 *0001V,01/05/70 04:47:22.600,1019.721881
4249111 *0001V,01/05/70 04:47:22.700,1019.729587
4249205 *0001V,01/05/70 04:47:22.800,1019.714112
4249314 *0001V,01/05/70 04:47:22.900,1019.726916
4249408 *0001V,01/05/70 04:47:23.000,1019.709611
4249501 *0001V,01/05/70 04:47:23.100,1019.720125
4249611 *0001V,01/05/70 04:47:23.200,1019.719323
4249704 *0001V,01/05/70 04:47:23.300,1019.716065
4249813 *0001V,01/05/70 04:47:23.400,1019.725109
4249907 *0001V,01/05/70 04:47:23.500,1019.723235
4250001 *0001V,01/05/70 04:47:23.600,1019.712822
4250110 *0001V,01/05/70 04:47:23.700,1019.710239
4250203 *0001V,01/05/70 04:47:23.800,1019.706144
4250313 *0001V,01/05/70 04:47:23.900,1019.708464
4250406 *0001V,01/05/70 04:47:24.000,1019.717478
4250500 *0001V,01/05/70 04:47:24.100,1019.705932
4250609 *0001V,01/05/70 04:47:24.200,1019.717561
4250703 *0001V,01/05/70 04:47:24.300,1019.724579
4250812 *0001V,01/05/70 04:47:24.400,1019.743149
4250905 *0001V,01/05/70 04:47:24.500,1019.740891
4250999 *0001V,01/05/70 04:47:24.600,1019.746299
4251108 *0001V,01/05/70 04:47:24.700,1019.735850
4251202 *0001V,01/05/70 04:47:24.800,1019.736236
4251311 *0001V,01/05/70 04:47:24.900,1019.745001
4251405 *0001V,01/05/70 04:47:25.000,1019.734113
4251514 *0001V,01/05/70 04:47:25.100,1019.733923
4251607 *0001V,01/05/70 04:47:25.200,1019.747202
4251701 *0001V,01/05/70 04:47:25.300,1019.744697
4251810 *0001V,01/05/70 04:47:25.400,1019.742095
4251904 *0001V,01/05/70 04:47:25.500,1019.731200
4252013 *0001V,01/05/70 04:47:25.600,1019.744539
4252107 *0001V,01/05/70 04:47:25.700,1019.739826
4252200 *0001V,01/05/70 04:47:25.800,1019.730772
4252309 *0001V,01/05/70 04:47:25.900,1019.734505
4252403 *0001V,01/05/70 04:47:26.000,1019.737498
4252512 *0001V,01/05/70 04:47:26.100,1019.718407
4252606 *0001V,01/05/70 04:47:26.200,1019.720152
4252699 *0001V,01/05/70 04:47:26.300,1019.734178
4252809 *0001V,01/05/70 04:47:26.400,1019.728669
4252902 *0001V,01/05/70 04:47:26.500,1019.718403
4253011 *0001V,01/05/70 04:47:26.600,1019.740658
4253105 *0001V,01/05/70 04:47:26.700,1019.740088
4253214 *0001V,01/05/70 04:47:26.800,1019.737389
4253308 *0001V,01/05/70 04:47:26.900,1019.738906
4253401 *0001V,01/05/70 04:47:27.000,1019.750589
4253511 *0001V,01/05/70 04:47:27.100,1019.746674
4253604 *0001V,01/05/70 04:47:27.200,1019.736712
4253713 *0001V,01/05/70 04:47:27.300,1019.732615
4253807 *0001V,01/05/70 04:47:27.400,1019.738975
4253901 *0001V,01/05/70 04:47:27.500,1019.752006
4254010 *0001V,01/05/70 04:47:27.600,1019.755781
4254103 *0001V,01/05/70 04:47:27.700,1019.745659
4254213 *0001V,01/05/70 04:47:27.800,1019.757221
4254306 *0001V,01/05/70 04:47:27.900,1019.751693
4254400 *0001V,01/05/70 04:47:28.000,1019.749925
4254509 *0001V,01/05/70 04:47:28.100,1019.735613
4254603 *0001V,01/05/70 04:47:28.200,1019.730320
4254712 *0001V,01/05/70 04:47:28.300,1019.725643
4254805 *0001V,01/05/70 04:47:28.400,1019.736465
4254899 *0001V,01/05/70 04:47:28.500,1019.750440
4255008 *0001V,01/05/70 04:47:28.600,1019.738771
4255102 *0001V,01/05/70 04:47:28.700,1019.732732
4255211 *0001V,01/05/70 04:47:28.800,1019.729154
4255305 *0001V,01/05/70 04:47:28.900,1019.721768
4255414 *0001V,01/05/70 04:47:29.000,1019.720982
4255507 *0001V,01/05/70 04:47:29.100,1019.737494
4255601 *0001V,01/05/70 04:47:29.200,1019.740203
4255710 *0001V,01/05/70 04:47:29.300,1019.725208
4255804 *0001V,01/05/70 04:47:29.400,1019.719832
4255913 *0001V,01/05/70 04:47:29.500,1019.722595
4256007 *0001V,01/05/70 04:47:29.600,1019.725152
4256100 *0001V,01/05/70 04:47:29.700,1019.733337
4256209 *0001V,01/05/70 04:47:29.800,1019.736530
4256303 *0001V,01/05/70 04:47:29.900,1019.743981
4256412 *0001V,01/05/70 04:47:30.000,1019.740346
4256506 *0001V,01/05/70 04:47:30.100,1019.738516
4256599 *0001V,01/05/70 04:47:30.200,1019.733115
4256709 *0001V,01/05/70 04:47:30.300,1019.734202
4256802 *0001V,01/05/70 04:47:30.400,1019.737984
4256911 *0001V,01/05/70 04:47:30.500,1019.736107
4257005 *0001V,01/05/70 04:47:30.600,1019.729643
4257114 *0001V,01/05/70 04:47:30.700,1019.735497
4257208 *0001V,01/05/70 04:47:30.800,1019.735903
4257301 *0001V,01/05/70 04:47:30.900,1019.743364
4257411 *0001V,01/05/70 04:47:31.000,1019.742511
4257504 *0001V,01/05/70 04:47:31.100,1019.737212
4257613 *0001V,01/05/70 04:47:31.200,1019.753473
4257707 *0001V,01/05/70 04:47:31.300,1019.746377
4257801 *0001V,01/05/70 04:47:31.400,1019.753162
4257910 *0001V,01/05/70 04:47:31.500,1019.748170
4258003 *0001V,01/05/70 04:47:31.600,1019.751602
4258113 *0001V,01/05/70 04:47:31.700,1019.749070
4258206 *0001V,01/05/70 04:47:31.800,1019.753042
4258300 *0001V,01/05/70 04:47:31.900,1019.755014
4258409 *0001V,01/05/70 04:47:32.000,1019.740947
4258503 *0001V,01/05/70 04:47:32.100,1019.735133
4258612 *0001V,01/05/70 04:47:32.200,1019.734276
4258705 *0001V,01/05/70 04:47:32.300,1019.742357
4258799 *0001V,01/05/70 04:47:32.400,1019.744427
4258908 *0001V,01/05/70 04:47:32.500,1019.746319
4259002 *0001V,01/05/70 04:47:32.600,1019.742220
4259111 *0001V,01/05/70 04:47:32.700,1019.757006
4259205 *0001V,01/05/70 04:47:32.800,1019.753546
4259314 *0001V,01/05/70 04:47:32.900,1019.749068
4259407 *0001V,01/05/70 04:47:33.000,1019.761526
4259501 *0001V,01/05/70 04:47:33.100,1019.764268
4259610 *0001V,01/05/70 04:47:33.200,1019.768054
4259704 *0001V,01/05/70 04:47:33.300,1019.764065
4259813 *0001V,01/05/70 04:47:33.400,1019.762248
4259907 *0001V,01/05/70 04:47:33.500,1019.747074
4300000 *0001V,01/05/70 04:47:33.600,1019.749506
4300109 *0001V,01/05/70 04:47:33.700,1019.750460
4300203 *0001V,01/05/70 04:47:33.800,1019.743878
4300312 *0001V,01/05/70 04:47:33.900,1019.763403
4300406 *0001V,01/05/70 04:47:34.000,1019.758622
4300499 *0001V,01/05/70 04:47:34.100,1019.754461
4300609 *0001V,01/05/70 04:47:34.200,1019.744908
4300702 *0001V,01/05/70 04:47:34.300,1019.755881
4300811 *0001V,01/05/70 04:47:34.400,1019.762564
4300905 *0001V,01/05/70 04:47:34.500,1019.754378
4301014 *0001V,01/05/70 04:47:34.600,1019.757157
4301108 *0001V,01/05/70 04:47:34.700,1019.761585
4301201 *0001V,01/05/70 04:47:34.800,1019.757066
4301311 *0001V,01/05/70 04:47:34.900,1019.750845
4301404 *0001V,01/05/70 04:47:35.000,1019.740653
4301513 *0001V,01/05/70 04:47:35.100,1019.750157
4301607 *0001V,01/05/70 04:47:35.200,1019.753075
4301701 *0001V,01/05/70 04:47:35.300,1019.745802
4301810 *0001V,01/05/70 04:47:35.400,1019.737637
4301903 *0001V,01/05/70 04:47:35.500,1019.739167
4302013 *0001V,01/05/70 04:47:35.600,1019.736280
4302106 *0001V,01/05/70 04:47:35.700,1019.729820
4302200 *0001V,01/05/70 04:47:35.800,1019.741874
4302309 *0001V,01/05/70 04:47:35.900,1019.750032
4302403 *0001V,01/05/70 04:47:36.000,1019.756334
4302512 *0001V,01/05/70 04:47:36.100,1019.750928
4302605 *0001V,01/05/70 04:47:36.200,1019.748037
4302699 *0001V,01/05/70 04:47:36.300,1019.738264
4302808 *0001V,01/05/70 04:47:36.400,1019.735527
4302902 *0001V,01/05/70 04:47:36.500,1019.732617
4303011 *0001V,01/05/70 04:47:36.600,1019.735282
4303105 *0001V,01/05/70 04:47:36.700,1019.737197
4303214 *0001V,01/05/70 04:47:36.800,1019.734134
4303307 *0001V,01/05/70 04:47:36.900,1019.726464
4303401 *0001V,01/05/70 04:47:37.000,1019.740157
4303510 *0001V,01/05/70 04:47:37.100,1019.734418
4303604 *0001V,01/05/70 04:47:37.200,1019.749038
4303713 *0001V,01/05/70 04:47:37.300,1019.744865
4303807 *0001V,01/05/70 04:47:37.400,1019.753409
4303900 *0001V,01/05/70 04:47:37.500,1019.750017
4304009 *0001V,01/05/70 04:47:37.600,1019.752268
4304103 *0001V,01/05/70 04:47:37.700,1019.747093
4304212 *0001V,01/05/70 04:47:37.800,1019.757801
4304306 *0001V,01/05/70 04:47:37.900,1019.753059
4304399 *0001V,01/05/70 04:47:38.000,1019.765315
4304509 *0001V,01/05/70 04:47:38.100,1019.769077
4304602 *0001V,01/05/70 04:47:38.200,1019.760532
4304711 *0001V,01/05/70 04:47:38.300,1019.759160
4304805 *0001V,01/05/70 04:47:38.400,1019.762274
4304899 *0001V,01/05/70 04:47:38.500,1019.774766
4305008 *0001V,01/05/70 04:47:38.600,1019.774679
4305101 *0001V,01/05/70 04:47:38.700,1019.770778
4305211 *0001V,01/05/70 04:47:38.800,1019.780694
4305304 *0001V,01/05/70 04:47:38.900,1019.775327
4305413 *0001V,01/05/70 04:47:39.000,1019.779356
4305507 *0001V,01/05/70 04:47:39.100,1019.777740
4305601 *0001V,01/05/70 04:47:39.200,1019.770632
4305710 *0001V,01/05/70 04:47:39.300,1019.767296
4305803 *0001V,01/05/70 04:47:39.400,1019.772504
4305913 *0001V,01/05/70 04:47:39.500,1019.772158
4306006 *0001V,01/05/70 04:47:39.600,1019.758999
4306100 *0001V,01/05/70 04:47:39.700,1019.767814
4306209 *0001V,01/05/70 04:47:39.800,1019.760002
4306303 *0001V,01/05/70 04:47:39.900,1019.761671
4306412 *0001V,01/05/70 04:47:40.000,1019.758339
4306505 *0001V,01/05/70 04:47:40.100,1019.766584
4306599 *0001V,01/05/70 04:47:40.200,1019.767457
4306708 *0001V,01/05/70 04:47:40.300,1019.772808
4306802 *0001V,01/05/70 04:47:40.400,1019.771672
4306911 *0001V,01/05/70 04:47:40.500,1019.772382
4307005 *0001V,01/05/70 04:47:40.600,1019.768030
4307114 *0001V,01/05/70 04:47:40.700,1019.772002
4307207 *0001V,01/05/70 04:47:40.800,1019.770153
4307301 *0001V,01/05/70 04:47:40.900,1019.762387
4307410 *0001V,01/05/70 04:47:41.000,1019.760437
4307504 *0001V,01/05/70 04:47:41.100,1019.760165
4307613 *0001V,01/05/70 04:47:41.200,1019.759990
4307707 *0001V,01/05/70 04:47:41.300,1019.762589
4307800 *0001V,01/05/70 04:47:41.400,1019.759299
4307909 *0001V,01/05/70 04:47:41.500,1019.755337
4308003 *0001V,01/05/70 04:47:41.600,1019.767913
4308112 *0001V,01/05/70 04:47:41.700,1019.773535
4308206 *0001V,01/05/70 04:47:41.800,1019.767542
4308299 *0001V,01/05/70 04:47:41.900,1019.765976
4308409 *0001V,01/05/70 04:47:42.000,1019.769897
4308502 *0001V,01/05/70 04:47:42.100,1019.773640
4308611 *0001V,01/05/70 04:47:42.200,1019.770401
4308705 *0001V,01/05/70 04:47:42.300,1019.775067
4308799 *0001V,01/05/70 04:47:42.400,1019.780876
4308908 *0001V,01/05/70 04:47:42.500,1019.779009
4309001 *0001V,01/05/70 04:47:42.600,1019.786503
4309111 *0001V,01/05/70 04:47:42.700,1019.784221
4309204 *0001V,01/05/70 04:47:42.800,1019.779717
4309313 *0001V,01/05/70 04:47:42.900,1019.777058
4309407 *0001V,01/05/70 04:47:43.000,1019.785687
4309501 *0001V,01/05/70 04:47:43.100,1019.792300
4309610 *0001V,01/05/70 04:47:43.200,1019.786127
4309703 *0001V,01/05/70 04:47:43.300,1019.775630
4309813 *0001V,01/05/70 04:47:43.400,1019.780177
4309906 *0001V,01/05/70 04:47:43.500,1019.779000
4310000 *0001V,01/05/70 04:47:43.600,1019.777216
4310109 *0001V,01/05/70 04:47:43.700,1019.785756
4310203 *0001V,01/05/70 04:47:43.800,1019.796855
4310312 *0001V,01/05/70 04:47:43.900,1019.789032
4310405 *0001V,01/05/70 04:47:44.000,1019.793422
4310499 *0001V,01/05/70 04:47:44.100,1019.795494
4310608 *0001V,01/05/70 04:47:44.200,1019.796117
4310702 *0001V,01/05/70 04:47:44.300,1019.790142
4310811 *0001V,01/05/70 04:47:44.400,1019.793626
4310905 *0001V,01/05/70 04:47:44.500,1019.795952
4311014 *0001V,01/05/70 04:47:44.600,1019.789910
4311107 *0001V,01/05/70 04:47:44.700,1019.793971
4311201 *0001V,01/05/70 04:47:44.800,1019.791484
4311310 *0001V,01/05/70 04:47:44.900,1019.806758
4311404 *0001V,01/05/70 04:47:45.000,1019.803050
4311513 *0001V,01/05/70 04:47:45.100,1019.795493
4311607 *0001V,01/05/70 04:47:45.200,1019.791942
4311700 *0001V,01/05/70 04:47:45.300,1019.792477
4311809 *0001V,01/05/70 04:47:45.400,1019.791704
4311903 *0001V,01/05/70 04:47:45.500,1019.798303
4312012 *0001V,01/05/70 04:47:45.600,1019.789587
4312106 *0001V,01/05/70 04:47:45.700,1019.790709
4312199 *0001V,01/05/70 04:47:45.800,1019.792677
4312309 *0001V,01/05/70 04:47:45.900,1019.795583
4312402 *0001V,01/05/70 04:47:46.000,1019.795024
4312511 *0001V,01/05/70 04:47:46.100,1019.789719
4312605 *0001V,01/05/70 04:47:46.200,1019.789755
4312699 *0001V,01/05/70 04:47:46.300,1019.790427
4312808 *0001V,01/05/70 04:47:46.400,1019.782837
4312901 *0001V,01/05/70 04:47:46.500,1019.779948
4313011 *0001V,01/05/70 04:47:46.600,1019.787514
4313104 *0001V,01/05/70 04:47:46.700,1019.791908
4313213 *0001V,01/05/70 04:47:46.800,1019.794395
4313307 *0001V,01/05/70 04:47:46.900,1019.796715
4313401 *0001V,01/05/70 04:47:47.000,1019.798374
4313510 *0001V,01/05/70 04:47:47.100,1019.792978
4313603 *0001V,01/05/70 04:47:47.200,1019.792500
4313713 *0001V,01/05/70 04:47:47.300,1019.793708
4313806 *0001V,01/05/70 04:47:47.400,1019.793044
4313900 *0001V,01/05/70 04:47:47.500,1019.789227
4314009 *0001V,01/05/70 04:47:47.600,1019.790468
4314103 *0001V,01/05/70 04:47:47.700,1019.784985
4314212 *0001V,01/05/70 04:47:47.800,1019.789732
4314305 *0001V,01/05/70 04:47:47.900,1019.794147
4314399 *0001V,01/05/70 04:47:48.000,1019.794878
4314508 *0001V,01/05/70 04:47:48.100,1019.788733
4314602 *0001V,01/05/70 04:47:48.200,1019.789261
4314711 *0001V,01/05/70 04:47:48.300,1019.788581
4314805 *0001V,01/05/70 04:47:48.400,1019.792159
4314914 *0001V,01/05/70 04:47:48.500,1019.791297
4315007 *0001V,01/05/70 04:47:48.600,1019.796575
4315101 *0001V,01/05/70 04:47:48.700,1019.802353
4315210 *0001V,01/05/70 04:47:48.800,1019.799829
4315304 *0001V,01/05/70 04:47:48.900,1019.794277
4315413 *0001V,01/05/70 04:47:49.000,1019.788812
4315507 *0001V,01/05/70 04:47:49.100,1019.794338
4315600 *0001V,01/05/70 04:47:49.200,1019.794305
4315709 *0001V,01/05/70 04:47:49.300,1019.793592
4315803 *0001V,01/05/70 04:47:49.400,1019.795785
4315912 *0001V,01/05/70 04:47:49.500,1019.795160
4316006 *0001V,01/05/70 04:47:49.600,1019.792261
4316099 *0001V,01/05/70 04:47:49.700,1019.787545
4316209 *0001V,01/05/70 04:47:49.800,1019.785009
4316302 *0001V,01/05/70 04:47:49.900,1019.791666
4316411 *0001V,01/05/70 04:47:50.000,1019.797075
4316505 *0001V,01/05/70 04:47:50.100,1019.805128
4316599 *0001V,01/05/70 04:47:50.200,1019.802516
4316708 *0001V,01/05/70 04:47:50.300,1019.798947
4316801 *0001V,01/05/70 04:47:50.400,1019.797459
4316911 *0001V,01/05/70 04:47:50.500,1019.794171
4317004 *0001V,01/05/70 04:47:50.600,1019.791170
4317113 *0001V,01/05/70 04:47:50.700,1019.793107
4317207 *0001V,01/05/70 04:47:50.800,1019.795393
4317301 *0001V,01/05/70 04:47:50.900,1019.795063
4317410 *0001V,01/05/70 04:47:51.000,1019.800374
4317503 *0001V,01/05/70 04:47:51.100,1019.810065
4317613 *0001V,01/05/70 04:47:51.200,1019.806917
4317706 *0001V,01/05/70 04:47:51.300,1019.807635
4317800 *0001V,01/05/70 04:47:51.400,1019.814160
4317909 *0001V,01/05/70 04:47:51.500,1019.809109
4318003 *0001V,01/05/70 04:47:51.600,1019.807438
4318112 *0001V,01/05/70 04:47:51.700,1019.812398
4318205 *0001V,01/05/70 04:47:51.800,1019.815625
4318299 *0001V,01/05/70 04:47:51.900,1019.810160
4318408 *0001V,01/05/70 04:47:52.000,1019.810373
4318502 *0001V,01/05/70 04:47:52.100,1019.817605
4318611 *0001V,01/05/70 04:47:52.200,1019.810107
4318705 *0001V,01/05/70 04:47:52.300,1019.807870
4318814 *0001V,01/05/70 04:47:52.400,1019.809298
4318907 *0001V,01/05/70 04:47:52.500,1019.805166
4319001 *0001V,01/05/70 04:47:52.600,1019.803846
4319110 *0001V,01/05/70 04:47:52.700,1019.803000
4319204 *0001V,01/05/70 04:47:52.800,1019.806623
4319313 *0001V,01/05/70 04:47:52.900,1019.801507
4319407 *0001V,01/05/70 04:47:53.000,1019.800950
4319500 *0001V,01/05/70 04:47:53.100,1019.796195
4319609 *0001V,01/05/70 04:47:53.200,1019.797664
4319703 *0001V,01/05/70 04:47:53.300,1019.796207
4319812 *0001V,01/05/70 04:47:53.400,1019.802434
4319906 *0001V,01/05/70 04:47:53.500,1019.794884
4319999 *0001V,01/05/70 04:47:53.600,1019.792339
4320109 *0001V,01/05/70 04:47:53.700,1019.795452
4320202 *0001V,01/05/70 04:47:53.800,1019.790970
4320311 *0001V,01/05/70 04:47:53.900,1019.790173
4320405 *0001V,01/05/70 04:47:54.000,1019.789080
4320499 *0001V,01/05/70 04:47:54.100,1019.786920
4320608 *0001V,01/05/70 04:47:54.200,1019.793266
4320701 *0001V,01/05/70 04:47:54.300,1019.795465
4320811 *0001V,01/05/70 04:47:54.400,1019.802457
4320904 *0001V,01/05/70 04:47:54.500,1019.803096
4321013 *0001V,01/05/70 04:47:54.600,1019.801911
4321107 *0001V,01/05/70 04:47:54.700,1019.801802
4321201 *0001V,01/05/70 04:47:54.800,1019.799948
4321310 *0001V,01/05/70 04:47:54.900,1019.806182
4321403 *0001V,01/05/70 04:47:55.000,1019.801298
4321513 *0001V,01/05/70 04:47:55.100,1019.803666
4321606 *0001V,01/05/70 04:47:55.200,1019.801017
4321700 *0001V,01/05/70 04:47:55.300,1019.797219
4321809 *0001V,01/05/70 04:47:55.400,1019.798409
4321903 *0001V,01/05/70 04:47:55.500,1019.799727
4322012 *0001V,01/05/70 04:47:55.600,1019.804625
4322105 *0001V,01/05/70 04:47:55.700,1019.803602
4322199 *0001V,01/05/70 04:47:55.800,1019.802272
4322308 *0001V,01/05/70 04:47:55.900,1019.801668
4322402 *0001V,01/05/70 04:47:56.000,1019.807278
4322511 *0001V,01/05/70 04:47:56.100,1019.809783
4322605 *0001V,01/05/70 04:47:56.200,1019.810623
4322714 *0001V,01/05/70 04:47:56.300,1019.810675
4322807 *0001V,01/05/70 04:47:56.400,1019.808458
4322901 *0001V,01/05/70 04:47:56.500,1019.809045
4323010 *0001V,01/05/70 04:47:56.600,1019.801484
4323104 *0001V,01/05/70 04:47:56.700,1019.799769
4323213 *0001V,01/05/70 04:47:56.800,1019.795568
4323307 *0001V,01/05/70 04:47:56.900,1019.800705
4323400 *0001V,01/05/70 04:47:57.000,1019.803215
4323509 *0001V,01/05/70 04:47:57.100,1019.807094
4323603 *0001V,01/05/70 04:47:57.200,1019.810862
4323712 *0001V,01/05/70 04:47:57.300,1019.808780
4323806 *0001V,01/05/70 04:47:57.400,1019.810874
4323899 *0001V,01/05/70 04:47:57.500,1019.806644
4324009 *0001V,01/05/70 04:47:57.600,1019.807378
4324102 *0001V,01/05/70 04:47:57.700,1019.799499
4324211 *0001V,01/05/70 04:47:57.800,1019.799854
4324305 *0001V,01/05/70 04:47:57.900,1019.807549
4324414 *0001V,01/05/70 04:47:58.000,1019.807890
4324508 *0001V,01/05/70 04:47:58.100,1019.800676
4324601 *0001V,01/05/70 04:47:58.200,1019.800486
4324711 *0001V,01/05/70 04:47:58.300,1019.803849
4324804 *0001V,01/05/70 04:47:58.400,1019.810121
4324913 *0001V,01/05/70 04:47:58.500,1019.807790
4325007 *0001V,01/05/70 04:47:58.600,1019.809864
4325101 *0001V,01/05/70 04:47:58.700,1019.800639
4325210 *0001V,01/05/70 04:47:58.800,1019.805396
4325303 *0001V,01/05/70 04:47:58.900,1019.804358
4325413 *0001V,01/05/70 04:47:59.000,1019.806613
4325506 *0001V,01/05/70 04:47:59.100,1019.804808
4325600 *0001V,01/05/70 04:47:59.200,1019.805356
4325709 *0001V,01/05/70 04:47:59.300,1019.805366
4325803 *0001V,01/05/70 04:47:59.400,1019.803261
4325912 *0001V,01/05/70 04:47:59.500,1019.799412
4326005 *0001V,01/05/70 04:47:59.600,1019.807330
4326099 *0001V,01/05/70 04:47:59.700,1019.811531
4326208 *0001V,01/05/70 04:47:59.800,1019.811655
4326302 *0001V,01/05/70 04:47:59.900,1019.807364
4326411 *0001V,01/05/70 04:48:00.000,1019.800107
4326505 *0001V,01/05/70 04:48:00.100,1019.791875
4326614 *0001V,01/05/70 04:48:00.200,1019.793242
4326707 *0001V,01/05/70 04:48:00.300,1019.800036
4326801 *0001V,01/05/70 04:48:00.400,1019.801680
4326910 *0001V,01/05/70 04:48:00.500,1019.799982
4327004 *0001V,01/05/70 04:48:00.600,1019.806415
4327113 *0001V,01/05/70 04:48:00.700,1019.804662
4327207 *0001V,01/05/70 04:48:00.800,1019.795359
4327300 *0001V,01/05/70 04:48:00.900,1019.796494
4327409 *0001V,01/05/70 04:48:01.000,1019.795850
4327503 *0001V,01/05/70 04:48:01.100,1019.799586
4327612 *0001V,01/05/70 04:48:01.200,1019.802641
4327706 *0001V,01/05/70 04:48:01.300,1019.790129
4327799 *0001V,01/05/70 04:48:01.400,1019.794664
4327909 *0001V,01/05/70 04:48:01.500,1019.792994
4328002 *0001V,01/05/70 04:48:01.600,1019.790429
4328111 *0001V,01/05/70 04:48:01.700,1019.794358
4328205 *0001V,01/05/70 04:48:01.800,1019.796176
4328314 *0001V,01/05/70 04:48:01.900,1019.795287
4328408 *0001V,01/05/70 04:48:02.000,1019.802815
4328501 *0001V,01/05/70 04:48:02.100,1019.803641
4328611 *0001V,01/05/70 04:48:02.200,1019.804146
4328704 *0001V,01/05/70 04:48:02.300,1019.809350
4328813 *0001V,01/05/70 04:48:02.400,1019.808236
4328907 *0001V,01/05/70 04:48:02.500,1019.806301
4329001 *0001V,01/05/70 04:48:02.600,1019.803041
4329110 *0001V,01/05/70 04:48:02.700,1019.799321
4329203 *0001V,01/05/70 04:48:02.800,1019.803361
4329313 *0001V,01/05/70 04:48:02.900,1019.799879
4329406 *0001V,01/05/70 04:48:03.000,1019.798556
4329500 *0001V,01/05/70 04:48:03.100,1019.796700
4329609 *0001V,01/05/70 04:48:03.200,1019.796793
4329703 *0001V,01/05/70 04:48:03.300,1019.789672
4329812 *0001V,01/05/70 04:48:03.400,1019.790168
4329905 *0001V,01/05/70 04:48:03.500,1019.797914
4329999 *0001V,01/05/70 04:48:03.600,1019.791219
4330108 *0001V,01/05/70 04:48:03.700,1019.793755
4330202 *0001V,01/05/70 04:48:03.800,1019.794442
4330311 *0001V,01/05/70 04:48:03.900,1019.802380
4330405 *0001V,01/05/70 04:48:04.000,1019.804037
4330514 *0001V,01/05/70 04:48:04.100,1019.804073
4330607 *0001V,01/05/70 04:48:04.200,1019.803599
4330701 *0001V,01/05/70 04:48:04.300,1019.804040
4330810 *0001V,01/05/70 04:48:04.400,1019.804672
4330904 *0001V,01/05/70 04:48:04.500,1019.796608
4331013 *0001V,01/05/70 04:48:04.600,1019.804350
4331107 *0001V,01/05/70 04:48:04.700,1019.804339
4331200 *0001V,01/05/70 04:48:04.800,1019.803714
4331309 *0001V,01/05/70 04:48:04.900,1019.795266
4331403 *0001V,01/05/70 04:48:05.000,1019.789186
4331512 *0001V,01/05/70 04:48:05.100,1019.795902
4331606 *0001V,01/05/70 04:48:05.200,1019.793345
4331699 *0001V,01/05/70 04:48:05.300,1019.792144
4331809 *0001V,01/05/70 04:48:05.400,1019.797012
4331902 *0001V,01/05/70 04:48:05.500,1019.789864
4332011 *0001V,01/05/70 04:48:05.600,1019.791466
4332105 *0001V,01/05/70 04:48:05.700,1019.798697
4332214 *0001V,01/05/70 04:48:05.800,1019.804239
4332308 *0001V,01/05/70 04:48:05.900,1019.796964
4332401 *0001V,01/05/70 04:48:06.000,1019.791493
4332511 *0001V,01/05/70 04:48:06.100,1019.794962
4332604 *0001V,01/05/70 04:48:06.200,1019.793281
4332713 *0001V,01/05/70 04:48:06.300,1019.793808
4332807 *0001V,01/05/70 04:48:06.400,1019.796389
4332901 *0001V,01/05/70 04:48:06.500,1019.797562
4333010 *0001V,01/05/70 04:48:06.600,1019.794937
4333103 *0001V,01/05/70 04:48:06.700,1019.789398
4333213 *0001V,01/05/70 04:48:06.800,1019.792181
4333306 *0001V,01/05/70 04:48:06.900,1019.792883
4333400 *0001V,01/05/70 04:48:07.000,1019.784595
4333509 *0001V,01/05/70 04:48:07.100,1019.780227
4333603 *0001V,01/05/70 04:48:07.200,1019.786830
4333712 *0001V,01/05/70 04:48:07.300,1019.780114
4333805 *0001V,01/05/70 04:48:07.400,1019.785126
4333899 *0001V,01/05/70 04:48:07.500,1019.783757
4334008 *0001V,01/05/70 04:48:07.600,1019.785872
4334102 *0001V,01/05/70 04:48:07.700,1019.787157
4334211 *0001V,01/05/70 04:48:07.800,1019.785652
4334305 *0001V,01/05/70 04:48:07.900,1019.781046
4334414 *0001V,01/05/70 04:48:08.000,1019.785157
4334507 *0001V,01/05/70 04:48:08.100,1019.787057
4334601 *0001V,01/05/70 04:48:08.200,1019.790728
4334710 *0001V,01/05/70 04:48:08.300,1019.795564
4334804 *0001V,01/05/70 04:48:08.400,1019.797348
4334913 *0001V,01/05/70 04:48:08.500,1019.801456
4335007 *0001V,01/05/70 04:48:08.600,1019.795972
4335100 *0001V,01/05/70 04:48:08.700,1019.798767
4335209 *0001V,01/05/70 04:48:08.800,1019.801101
4335303 *0001V,01/05/70 04:48:08.900,1019.799001
4335412 *0001V,01/05/70 04:48:09.000,1019.800716
4335506 *0001V,01/05/70 04:48:09.100,1019.798262
4335599 *0001V,01/05/70 04:48:09.200,1019.798693
4335709 *0001V,01/05/70 04:48:09.300,1019.794674
4335802 *0001V,01/05/70 04:48:09.400,1019.789809
4335911 *0001V,01/05/70 04:48:09.500,1019.782546
4336005 *0001V,01/05/70 04:48:09.600,1019.789277
4336099 *0001V,01/05/70 04:48:09.700,1019.788422
4336208 *0001V,01/05/70 04:48:09.800,1019.788156
4336301 *0001V,01/05/70 04:48:09.900,1019.788689
4336411 *0001V,01/05/70 04:48:10.000,1019.789047
4336504 *0001V,01/05/70 04:48:10.100,1019.790153
4336613 *0001V,01/05/70 04:48:10.200,1019.796102
4336707 *0001V,01/05/70 04:48:10.300,1019.796999
4336801 *0001V,01/05/70 04:48:10.400,1019.785185
4336910 *0001V,01/05/70 04:48:10.500,1019.800071
4337003 *0001V,01/05/70 04:48:10.600,1019.785713
4337113 *0001V,01/05/70 04:48:10.700,1019.788492
4337206 *0001V,01/05/70 04:48:10.800,1019.791934
4337300 *0001V,01/05/70 04:48:10.900,1019.793297
4337409 *0001V,01/05/70 04:48:11.000,1019.790413
4337503 *0001V,01/05/70 04:48:11.100,1019.776068
4337612 *0001V,01/05/70 04:48:11.200,1019.786280
4337705 *0001V,01/05/70 04:48:11.300,1019.791995
4337799 *0001V,01/05/70 04:48:11.400,1019.797381
4337908 *0001V,01/05/70 04:48:11.500,1019.790499
4338002 *0001V,01/05/70 04:48:11.600,1019.788612
4338111 *0001V,01/05/70 04:48:11.700,1019.788567
4338205 *0001V,01/05/70 04:48:11.800,1019.792903
4338314 *0001V,01/05/70 04:48:11.900,1019.798956
4338407 *0001V,01/05/70 04:48:12.000,1019.798012
4338501 *0001V,01/05/70 04:48:12.100,1019.794041
4338610 *0001V,01/05/70 04:48:12.200,1019.787481
4338704 *0001V,01/05/70 04:48:12.300,1019.772892
4338813 *0001V,01/05/70 04:48:12.400,1019.785884
4338907 *0001V,01/05/70 04:48:12.500,1019.796541
4339000 *0001V,01/05/70 04:48:12.600,1019.788308
4339109 *0001V,01/05/70 04:48:12.700,1019.785716
4339203 *0001V,01/05/70 04:48:12.800,1019.780733
4339312 *0001V,01/05/70 04:48:12.900,1019.778615
4339406 *0001V,01/05/70 04:48:13.000,1019.785960
4339499 *0001V,01/05/70 04:48:13.100,1019.790112
4339609 *0001V,01/05/70 04:48:13.200,1019.782781
4339702 *0001V,01/05/70 04:48:13.300,1019.786926
4339811 *0001V,01/05/70 04:48:13.400,1019.787857
4339905 *0001V,01/05/70 04:48:13.500,1019.788546
4339999 *0001V,01/05/70 04:48:13.600,1019.780080
4340108 *0001V,01/05/70 04:48:13.700,1019.778513
4340201 *0001V,01/05/70 04:48:13.800,1019.774488
4340311 *0001V,01/05/70 04:48:13.900,1019.781038
4340404 *0001V,01/05/70 04:48:14.000,1019.786153
4340513 *0001V,01/05/70 04:48:14.100,1019.776142
4340607 *0001V,01/05/70 04:48:14.200,1019.790229
4340701 *0001V,01/05/70 04:48:14.300,1019.797444
4340810 *0001V,01/05/70 04:48:14.400,1019.787080
4340903 *0001V,01/05/70 04:48:14.500,1019.792764
4341013 *0001V,01/05/70 04:48:14.600,1019.796506
4341106 *0001V,01/05/70 04:48:14.700,1019.794296
4341200 *0001V,01/05/70 04:48:14.800,1019.796959
4341309 *0001V,01/05/70 04:48:14.900,1019.799058
4341403 *0001V,01/05/70 04:48:15.000,1019.802034
4341512 *0001V,01/05/70 04:48:15.100,1019.796810
4341605 *0001V,01/05/70 04:48:15.200,1019.800016
4341699 *0001V,01/05/70 04:48:15.300,1019.793080
4341808 *0001V,01/05/70 04:48:15.400,1019.793590
4341902 *0001V,01/05/70 04:48:15.500,1019.800050
4342011 *0001V,01/05/70 04:48:15.600,1019.804421
4342105 *0001V,01/05/70 04:48:15.700,1019.801645
4342214 *0001V,01/05/70 04:48:15.800,1019.795396
4342307 *0001V,01/05/70 04:48:15.900,1019.800222
4342401 *0001V,01/05/70 04:48:16.000,1019.795955
4342510 *0001V,01/05/70 04:48:16.100,1019.806202
4342604 *0001V,01/05/70 04:48:16.200,1019.803299
4342713 *0001V,01/05/70 04:48:16.300,1019.807144
4342807 *0001V,01/05/70 04:48:16.400,1019.805030
4342900 *0001V,01/05/70 04:48:16.500,1019.805831
4343009 *0001V,01/05/70 04:48:16.600,1019.805554
4343103 *0001V,01/05/70 04:48:16.700,1019.806590
4343212 *0001V,01/05/70 04:48:16.800,1019.805554
4343306 *0001V,01/05/70 04:48:16.900,1019.800064
4343399 *0001V,01/05/70 04:48:17.000,1019.795187
4343509 *0001V,01/05/70 04:48:17.100,1019.795159
4343602 *0001V,01/05/70 04:48:17.200,1019.805041
4343711 *0001V,01/05/70 04:48:17.300,1019.796631
4343805 *0001V,01/05/70 04:48:17.400,1019.795660
4343899 *0001V,01/05/70 04:48:17.500,1019.793435
4344008 *0001V,01/05/70 04:48:17.600,1019.800543
4344101 *0001V,01/05/70 04:48:17.700,1019.808104
4344211 *0001V,01/05/70 04:48:17.800,1019.805901
4344304 *0001V,01/05/70 04:48:17.900,1019.812581
4344413 *0001V,01/05/70 04:48:18.000,1019.808321
4344507 *0001V,01/05/70 04:48:18.100,1019.813697
4344601 *0001V,01/05/70 04:48:18.200,1019.808638
4344710 *0001V,01/05/70 04:48:18.300,1019.807317
4344803 *0001V,01/05/70 04:48:18.400,1019.801358
4344913 *0001V,01/05/70 04:48:18.500,1019.799338
4345006 *0001V,01/05/70 04:48:18.600,1019.805405
4345100 *0001V,01/05/70 04:48:18.700,1019.806909
4345209 *0001V,01/05/70 04:48:18.800,1019.797806
4345303 *0001V,01/05/70 04:48:18.900,1019.796393
4345412 *0001V,01/05/70 04:48:19.000,1019.794557
4345505 *0001V,01/05/70 04:48:19.100,1019.790303
4345599 *0001V,01/05/70 04:48:19.200,1019.798574
4345708 *0001V,01/05/70 04:48:19.300,1019.798400
4345802 *0001V,01/05/70 04:48:19.400,1019.803170
4345911 *0001V,01/05/70 04:48:19.500,1019.808792
4346005 *0001V,01/05/70 04:48:19.600,1019.799640
4346114 *0001V,01/05/70 04:48:19.700,1019.800170
4346207 *0001V,01/05/70 04:48:19.800,1019.803222
4346301 *0001V,01/05/70 04:48:19.900,1019.806855
4346410 *0001V,01/05/70 04:48:20.000,1019.806773
4346504 *0001V,01/05/70 04:48:20.100,1019.807532
4346613 *0001V,01/05/70 04:48:20.200,1019.807652
4346707 *0001V,01/05/70 04:48:20.300,1019.806215
4346800 *0001V,01/05/70 04:48:20.400,1019.801766
4346909 *0001V,01/05/70 04:48:20.500,1019.799079
4347003 *0001V,01/05/70 04:48:20.600,1019.797044
4347112 *0001V,01/05/70 04:48:20.700,1019.798720
4347206 *0001V,01/05/70 04:48:20.800,1019.801521
4347299 *0001V,01/05/70 04:48:20.900,1019.807702
4347409 *0001V,01/05/70 04:48:21.000,1019.806237
4347502 *0001V,01/05/70 04:48:21.100,1019.798528
4347611 *0001V,01/05/70 04:48:21.200,1019.799043
4347705 *0001V,01/05/70 04:48:21.300,1019.792655
4347799 *0001V,01/05/70 04:48:21.400,1019.794707
4347908 *0001V,01/05/70 04:48:21.500,1019.783471
4348001 *0001V,01/05/70 04:48:21.600,1019.791135
4348111 *0001V,01/05/70 04:48:21.700,1019.790117
4348204 *0001V,01/05/70 04:48:21.800,1019.794571
4348313 *0001V,01/05/70 04:48:21.900,1019.804246
4348407 *0001V,01/05/70 04:48:22.000,1019.792309
4348501 *0001V,01/05/70 04:48:22.100,1019.790107
4348610 *0001V,01/05/70 04:48:22.200,1019.800147
4348703 *0001V,01/05/70 04:48:22.300,1019.796113
4348813 *0001V,01/05/70 04:48:22.400,1019.809941
4348906 *0001V,01/05/70 04:48:22.500,1019.806765
4349000 *0001V,01/05/70 04:48:22.600,1019.797550
4349109 *0001V,01/05/70 04:48:22.700,1019.788202
4349203 *0001V,01/05/70 04:48:22.800,1019.783689
4349312 *0001V,01/05/70 04:48:22.900,1019.767091
4349405 *0001V,01/05/70 04:48:23.000,1019.761671
4349499 *0001V,01/05/70 04:48:23.100,1019.774991
4349608 *0001V,01/05/70 04:48:23.200,1019.767065
4349702 *0001V,01/05/70 04:48:23.300,1019.766536
4349811 *0001V,01/05/70 04:48:23.400,1019.766787
4349905 *0001V,01/05/70 04:48:23.500,1019.760147
4349998 *0001V,01/05/70 04:48:23.600,1019.777544
4350107 *0001V,01/05/70 04:48:23.700,1019.767351
4350201 *0001V,01/05/70 04:48:23.800,1019.774386
4350310 *0001V,01/05/70 04:48:23.900,1019.772865
4350404 *0001V,01/05/70 04:48:24.000,1019.762360
4350513 *0001V,01/05/70 04:48:24.100,1019.761150
4350607 *0001V,01/05/70 04:48:24.200,1019.769283
4350700 *0001V,01/05/70 04:48:24.300,1019.771361
4350809 *0001V,01/05/70 04:48:24.400,1019.775289
4350903 *0001V,01/05/70 04:48:24.500,1019.775498
4351012 *0001V,01/05/70 04:48:24.600,1019.770036
4351106 *0001V,01/05/70 04:48:24.700,1019.775387
4351199 *0001V,01/05/70 04:48:24.800,1019.771453
4351309 *0001V,01/05/70 04:48:24.900,1019.769515
4351402 *0001V,01/05/70 04:48:25.000,1019.770300
4351511 *0001V,01/05/70 04:48:25.100,1019.764866
4351605 *0001V,01/05/70 04:48:25.200,1019.759007
4351699 *0001V,01/05/70 04:48:25.300,1019.763032
4351808 *0001V,01/05/70 04:48:25.400,1019.776636
4351901 *0001V,01/05/70 04:48:25.500,1019.777022
4352011 *0001V,01/05/70 04:48:25.600,1019.783557
4352104 *0001V,01/05/70 04:48:25.700,1019.787348
4352213 *0001V,01/05/70 04:48:25.800,1019.789714
4352307 *0001V,01/05/70 04:48:25.900,1019.791821
4352401 *0001V,01/05/70 04:48:26.000,1019.789500
4352510 *0001V,01/05/70 04:48:26.100,1019.780355
4352603 *0001V,01/05/70 04:48:26.200,1019.782985
4352713 *0001V,01/05/70 04:48:26.300,1019.788148
4352806 *0001V,01/05/70 04:48:26.400,1019.792425
4352900 *0001V,01/05/70 04:48:26.500,1019.782397
4353009 *0001V,01/05/70 04:48:26.600,1019.785104
4353103 *0001V,01/05/70 04:48:26.700,1019.785301
4353212 *0001V,01/05/70 04:48:26.800,1019.779522
4353305 *0001V,01/05/70 04:48:26.900,1019.778831
4353399 *0001V,01/05/70 04:48:27.000,1019.779441
4353508 *0001V,01/05/70 04:48:27.100,1019.772642
4353602 *0001V,01/05/70 04:48:27.200,1019.761471
4353711 *0001V,01/05/70 04:48:27.300,1019.776542
4353805 *0001V,01/05/70 04:48:27.400,1019.778704
4353898 *0001V,01/05/70 04:48:27.500,1019.781970
4354007 *0001V,01/05/70 04:48:27.600,1019.786452
4354101 *0001V,01/05/70 04:48:27.700,1019.793468
4354210 *0001V,01/05/70 04:48:27.800,1019.791962
4354304 *0001V,01/05/70 04:48:27.900,1019.796016
4354413 *0001V,01/05/70 04:48:28.000,1019.798280
4354507 *0001V,01/05/70 04:48:28.100,1019.790792
4354600 *0001V,01/05/70 04:48:28.200,1019.788749
4354709 *0001V,01/05/70 04:48:28.300,1019.785807
4354803 *0001V,01/05/70 04:48:28.400,1019.787054
4354912 *0001V,01/05/70 04:48:28.500,1019.782503
4355006 *0001V,01/05/70 04:48:28.600,1019.785479
4355099 *0001V,01/05/70 04:48:28.700,1019.780100
4355209 *0001V,01/05/70 04:48:28.800,1019.788133
4355302 *0001V,01/05/70 04:48:28.900,1019.797032
4355411 *0001V,01/05/70 04:48:29.000,1019.788288
4355505 *0001V,01/05/70 04:48:29.100,1019.782705
4355599 *0001V,01/05/70 04:48:29.200,1019.783014
4355708 *0001V,01/05/70 04:48:29.300,1019.782297
4355801 *0001V,01/05/70 04:48:29.400,1019.780973
4355911 *0001V,01/05/70 04:48:29.500,1019.777485
4356004 *0001V,01/05/70 04:48:29.600,1019.779479
4356113 *0001V,01/05/70 04:48:29.700,1019.770263
4356207 *0001V,01/05/70 04:48:29.800,1019.780087
4356301 *0001V,01/05/70 04:48:29.900,1019.782547
4356410 *0001V,01/05/70 04:48:30.000,1019.781185
4356503 *0001V,01/05/70 04:48:30.100,1019.772002
4356613 *0001V,01/05/70 04:48:30.200,1019.770199
4356706 *0001V,01/05/70 04:48:30.300,1019.782187
4356800 *0001V,01/05/70 04:48:30.400,1019.780877
4356909 *0001V,01/05/70 04:48:30.500,1019.755610
4357003 *0001V,01/05/70 04:48:30.600,1019.755498
4357112 *0001V,01/05/70 04:48:30.700,1019.770185
4357205 *0001V,01/05/70 04:48:30.800,1019.785259
4357299 *0001V,01/05/70 04:48:30.900,1019.792200
4357408 *0001V,01/05/70 04:48:31.000,1019.793396
4357502 *0001V,01/05/70 04:48:31.100,1019.786752
4357611 *0001V,01/05/70 04:48:31.200,1019.790376
4357705 *0001V,01/05/70 04:48:31.300,1019.787876
4357798 *0001V,01/05/70 04:48:31.400,1019.784315
4357907 *0001V,01/05/70 04:48:31.500,1019.793889
4358001 *0001V,01/05/70 04:48:31.600,1019.801320
4358110 *0001V,01/05/70 04:48:31.700,1019.800927
4358204 *0001V,01/05/70 04:48:31.800,1019.800585
4358313 *0001V,01/05/70 04:48:31.900,1019.790382
4358407 *0001V,01/05/70 04:48:32.000,1019.790477
4358500 *0001V,01/05/70 04:48:32.100,1019.783602
4358609 *0001V,01/05/70 04:48:32.200,1019.780900
4358703 *0001V,01/05/70 04:48:32.300,1019.771807
4358812 *0001V,01/05/70 04:48:32.400,1019.775196
4358906 *0001V,01/05/70 04:48:32.500,1019.774721
4358999 *0001V,01/05/70 04:48:32.600,1019.764954
4359109 *0001V,01/05/70 04:48:32.700,1019.760224
4359202 *0001V,01/05/70 04:48:32.800,1019.784344
4359311 *0001V,01/05/70 04:48:32.900,1019.779259
4359405 *0001V,01/05/70 04:48:33.000,1019.772707
4359499 *0001V,01/05/70 04:48:33.100,1019.760221
4359608 *0001V,01/05/70 04:48:33.200,1019.770181
4359701 *0001V,01/05/70 04:48:33.300,1019.749598
4359811 *0001V,01/05/70 04:48:33.400,1019.752036
4359904 *0001V,01/05/70 04:48:33.500,1019.745863
4400013 *0001V,01/05/70 04:48:33.600,1019.746798
4400107 *0001V,01/05/70 04:48:33.700,1019.737582
4400201 *0001V,01/05/70 04:48:33.800,1019.736267
4400310 *0001V,01/05/70 04:48:33.900,1019.738193
4400403 *0001V,01/05/70 04:48:34.000,1019.742814
4400513 *0001V,01/05/70 04:48:34.100,1019.743355
4400606 *0001V,01/05/70 04:48:34.200,1019.743570
4400700 *0001V,01/05/70 04:48:34.300,1019.734690
4400809 *0001V,01/05/70 04:48:34.400,1019.734523
4400903 *0001V,01/05/70 04:48:34.500,1019.735972
4401012 *0001V,01/05/70 04:48:34.600,1019.726473
4401105 *0001V,01/05/70 04:48:34.700,1019.738617
4401199 *0001V,01/05/70 04:48:34.800,1019.751858
4401308 *0001V,01/05/70 04:48:34.900,1019.750620
4401402 *0001V,01/05/70 04:48:35.000,1019.741698
4401511 *0001V,01/05/70 04:48:35.100,1019.753784
4401605 *0001V,01/05/70 04:48:35.200,1019.748128
4401714 *0001V,01/05/70 04:48:35.300,1019.753521
4401807 *0001V,01/05/70 04:48:35.400,1019.741561
4401901 *0001V,01/05/70 04:48:35.500,1019.739131
4402010 *0001V,01/05/70 04:48:35.600,1019.731672
4402104 *0001V,01/05/70 04:48:35.700,1019.738979
4402213 *0001V,01/05/70 04:48:35.800,1019.729680
4402307 *0001V,01/05/70 04:48:35.900,1019.724878
4402400 *0001V,01/05/70 04:48:36.000,1019.744240
4402509 *0001V,01/05/70 04:48:36.100,1019.743655
4402603 *0001V,01/05/70 04:48:36.200,1019.741069
4402712 *0001V,01/05/70 04:48:36.300,1019.734473
4402806 *0001V,01/05/70 04:48:36.400,1019.740043
4402899 *0001V,01/05/70 04:48:36.500,1019.740301
4403009 *0001V,01/05/70 04:48:36.600,1019.756381
4403102 *0001V,01/05/70 04:48:36.700,1019.749376
4403211 *0001V,01/05/70 04:48:36.800,1019.754858
4403305 *0001V,01/05/70 04:48:36.900,1019.765493
4403399 *0001V,01/05/70 04:48:37.000,1019.749461
4403508 *0001V,01/05/70 04:48:37.100,1019.738321
4403601 *0001V,01/05/70 04:48:37.200,1019.729798
4403711 *0001V,01/05/70 04:48:37.300,1019.750058
4403804 *0001V,01/05/70 04:48:37.400,1019.753105
4403913 *0001V,01/05/70 04:48:37.500,1019.764337
4404007 *0001V,01/05/70 04:48:37.600,1019.767605
4404101 *0001V,01/05/70 04:48:37.700,1019.774225
4404210 *0001V,01/05/70 04:48:37.800,1019.760913
4404303 *0001V,01/05/70 04:48:37.900,1019.774769
4404413 *0001V,01/05/70 04:48:38.000,1019.778984
4404506 *0001V,01/05/70 04:48:38.100,1019.784730
4404600 *0001V,01/05/70 04:48:38.200,1019.771126
4404709 *0001V,01/05/70 04:48:38.300,1019.756911
4404803 *0001V,01/05/70 04:48:38.400,1019.766737
4404912 *0001V,01/05/70 04:48:38.500,1019.763807
4405005 *0001V,01/05/70 04:48:38.600,1019.755117
4405099 *0001V,01/05/70 04:48:38.700,1019.749184
4405208 *0001V,01/05/70 04:48:38.800,1019.736283
4405302 *0001V,01/05/70 04:48:38.900,1019.742794
4405411 *0001V,01/05/70 04:48:39.000,1019.747860
4405505 *0001V,01/05/70 04:48:39.100,1019.744729
4405598 *0001V,01/05/70 04:48:39.200,1019.746774
4405707 *0001V,01/05/70 04:48:39.300,1019.750478
4405801 *0001V,01/05/70 04:48:39.400,1019.732711
4405910 *0001V,01/05/70 04:48:39.500,1019.738841
4406004 *0001V,01/05/70 04:48:39.600,1019.720711
4406113 *0001V,01/05/70 04:48:39.700,1019.720918
4406207 *0001V,01/05/70 04:48:39.800,1019.729183
4406300 *0001V,01/05/70 04:48:39.900,1019.722094
4406409 *0001V,01/05/70 04:48:40.000,1019.728053
4406503 *0001V,01/05/70 04:48:40.100,1019.749139
4406612 *0001V,01/05/70 04:48:40.200,1019.731449
4406706 *0001V,01/05/70 04:48:40.300,1019.738796
4406799 *0001V,01/05/70 04:48:40.400,1019.710732
4406909 *0001V,01/05/70 04:48:40.500,1019.719827
4407002 *0001V,01/05/70 04:48:40.600,1019.729266
4407111 *0001V,01/05/70 04:48:40.700,1019.735419
4407205 *0001V,01/05/70 04:48:40.800,1019.722823
4407299 *0001V,01/05/70 04:48:40.900,1019.732575
4407408 *0001V,01/05/70 04:48:41.000,1019.722948
4407501 *0001V,01/05/70 04:48:41.100,1019.711793
4407611 *0001V,01/05/70 04:48:41.200,1019.722652
4407704 *0001V,01/05/70 04:48:41.300,1019.756587
4407813 *0001V,01/05/70 04:48:41.400,1019.760319
4407907 *0001V,01/05/70 04:48:41.500,1019.761338
4408001 *0001V,01/05/70 04:48:41.600,1019.761589
4408110 *0001V,01/05/70 04:48:41.700,1019.764798
4408203 *0001V,01/05/70 04:48:41.800,1019.732693
4408313 *0001V,01/05/70 04:48:41.900,1019.757277
4408406 *0001V,01/05/70 04:48:42.000,1019.760267
4408500 *0001V,01/05/70 04:48:42.100,1019.755476
4408609 *0001V,01/05/70 04:48:42.200,1019.729764
4408703 *0001V,01/05/70 04:48:42.300,1019.747807
4408812 *0001V,01/05/70 04:48:42.400,1019.743786
4408905 *0001V,01/05/70 04:48:42.500,1019.744022
4408999 *0001V,01/05/70 04:48:42.600,1019.750079
4409108 *0001V,01/05/70 04:48:42.700,1019.738749
4409202 *0001V,01/05/70 04:48:42.800,1019.730578
4409311 *0001V,01/05/70 04:48:42.900,1019.733581
4409405 *0001V,01/05/70 04:48:43.000,1019.743816
4409514 *0001V,01/05/70 04:48:43.100,1019.767801
4409607 *0001V,01/05/70 04:48:43.200,1019.766167
4409701 *0001V,01/05/70 04:48:43.300,1019.765789
4409810 *0001V,01/05/70 04:48:43.400,1019.736778
4409904 *0001V,01/05/70 04:48:43.500,1019.752847
4410013 *0001V,01/05/70 04:48:43.600,1019.762416
4410107 *0001V,01/05/70 04:48:43.700,1019.770241
4410200 *0001V,01/05/70 04:48:43.800,1019.770619
4410309 *0001V,01/05/70 04:48:43.900,1019.772832
4410403 *0001V,01/05/70 04:48:44.000,1019.766461
4410512 *0001V,01/05/70 04:48:44.100,1019.759709
4410606 *0001V,01/05/70 04:48:44.200,1019.730733
4410699 *0001V,01/05/70 04:48:44.300,1019.710024
4410809 *0001V,01/05/70 04:48:44.400,1019.718654
4410902 *0001V,01/05/70 04:48:44.500,1019.742788
4411011 *0001V,01/05/70 04:48:44.600,1019.750010
4411105 *0001V,01/05/70 04:48:44.700,1019.742429
4411199 *0001V,01/05/70 04:48:44.800,1019.753790
4411308 *0001V,01/05/70 04:48:44.900,1019.748618
4411401 *0001V,01/05/70 04:48:45.000,1019.739154
4411511 *0001V,01/05/70 04:48:45.100,1019.748768
4411604 *0001V,01/05/70 04:48:45.200,1019.741849
4411713 *0001V,01/05/70 04:48:45.300,1019.735096
4411807 *0001V,01/05/70 04:48:45.400,1019.736746
4411901 *0001V,01/05/70 04:48:45.500,1019.728639
4412010 *0001V,01/05/70 04:48:45.600,1019.713270
4412103 *0001V,01/05/70 04:48:45.700,1019.717733
4412213 *0001V,01/05/70 04:48:45.800,1019.742010
4412306 *0001V,01/05/70 04:48:45.900,1019.773829
4412400 *0001V,01/05/70 04:48:46.000,1019.781841
4412509 *0001V,01/05/70 04:48:46.100,1019.771547
4412603 *0001V,01/05/70 04:48:46.200,1019.761868
4412712 *0001V,01/05/70 04:48:46.300,1019.778035
4412805 *0001V,01/05/70 04:48:46.400,1019.768203
4412899 *0001V,01/05/70 04:48:46.500,1019.760387
4413008 *0001V,01/05/70 04:48:46.600,1019.742361
4413102 *0001V,01/05/70 04:48:46.700,1019.736354
4413211 *0001V,01/05/70 04:48:46.800,1019.745155
4413305 *0001V,01/05/70 04:48:46.900,1019.725617
4413398 *0001V,01/05/70 04:48:47.000,1019.724553
4413507 *0001V,01/05/70 04:48:47.100,1019.740235
4413601 *0001V,01/05/70 04:48:47.200,1019.753658
4413710 *0001V,01/05/70 04:48:47.300,1019.747708
4413804 *0001V,01/05/70 04:48:47.400,1019.723552
4413913 *0001V,01/05/70 04:48:47.500,1019.726711
4414007 *0001V,01/05/70 04:48:47.600,1019.738742
4414100 *0001V,01/05/70 04:48:47.700,1019.745597
4414209 *0001V,01/05/70 04:48:47.800,1019.725747
4414303 *0001V,01/05/70 04:48:47.900,1019.737248
4414412 *0001V,01/05/70 04:48:48.000,1019.742284
4414506 *0001V,01/05/70 04:48:48.100,1019.745210
4414600 *0001V,01/05/70 04:48:48.200,1019.748013
4414709 *0001V,01/05/70 04:48:48.300,1019.752900
4414802 *0001V,01/05/70 04:48:48.400,1019.759387
4414912 *0001V,01/05/70 04:48:48.500,1019.766783
4415005 *0001V,01/05/70 04:48:48.600,1019.731269
4415099 *0001V,01/05/70 04:48:48.700,1019.742148
4415208 *0001V,01/05/70 04:48:48.800,1019.742713
4415302 *0001V,01/05/70 04:48:48.900,1019.730207
4415411 *0001V,01/05/70 04:48:49.000,1019.735580
4415504 *0001V,01/05/70 04:48:49.100,1019.729239
4415614 *0001V,01/05/70 04:48:49.200,1019.702977
4415707 *0001V,01/05/70 04:48:49.300,1019.726671
4415801 *0001V,01/05/70 04:48:49.400,1019.738992
4415910 *0001V,01/05/70 04:48:49.500,1019.758222
4416004 *0001V,01/05/70 04:48:49.600,1019.754359
4416113 *0001V,01/05/70 04:48:49.700,1019.753346
4416206 *0001V,01/05/70 04:48:49.800,1019.755923
4416300 *0001V,01/05/70 04:48:49.900,1019.754728
4416409 *0001V,01/05/70 04:48:50.000,1019.753287
4416503 *0001V,01/05/70 04:48:50.100,1019.764840
4416612 *0001V,01/05/70 04:48:50.200,1019.756219
4416706 *0001V,01/05/70 04:48:50.300,1019.756112
4416799 *0001V,01/05/70 04:48:50.400,1019.752493
4416908 *0001V,01/05/70 04:48:50.500,1019.758157
4417002 *0001V,01/05/70 04:48:50.600,1019.758404
4417111 *0001V,01/05/70 04:48:50.700,1019.761904
4417205 *0001V,01/05/70 04:48:50.800,1019.757023
4417314 *0001V,01/05/70 04:48:50.900,1019.757926
4417408 *0001V,01/05/70 04:48:51.000,1019.773009
4417501 *0001V,01/05/70 04:48:51.100,1019.764863
4417610 *0001V,01/05/70 04:48:51.200,1019.766832
4417704 *0001V,01/05/70 04:48:51.300,1019.776607
4417813 *0001V,01/05/70 04:48:51.400,1019.774891
4417907 *0001V,01/05/70 04:48:51.500,1019.777759
4418000 *0001V,01/05/70 04:48:51.600,1019.780119
4418110 *0001V,01/05/70 04:48:51.700,1019.776247
4418203 *0001V,01/05/70 04:48:51.800,1019.772921
4418312 *0001V,01/05/70 04:48:51.900,1019.761319
4418406 *0001V,01/05/70 04:48:52.000,1019.755428
4418500 *0001V,01/05/70 04:48:52.100,1019.751347
4418609 *0001V,01/05/70 04:48:52.200,1019.751072
4418702 *0001V,01/05/70 04:48:52.300,1019.753567
4418812 *0001V,01/05/70 04:48:52.400,1019.749477
4418905 *0001V,01/05/70 04:48:52.500,1019.753433
4418999 *0001V,01/05/70 04:48:52.600,1019.751362
4419108 *0001V,01/05/70 04:48:52.700,1019.753410
4419202 *0001V,01/05/70 04:48:52.800,1019.756052
4419311 *0001V,01/05/70 04:48:52.900,1019.746482
4419404 *0001V,01/05/70 04:48:53.000,1019.748845
4419514 *0001V,01/05/70 04:48:53.100,1019.769545
4419607 *0001V,01/05/70 04:48:53.200,1019.755477
4419701 *0001V,01/05/70 04:48:53.300,1019.752026
4419810 *0001V,01/05/70 04:48:53.400,1019.748213
4419904 *0001V,01/05/70 04:48:53.500,1019.751276
4420013 *0001V,01/05/70 04:48:53.600,1019.758988
4420106 *0001V,01/05/70 04:48:53.700,1019.757945
4420200 *0001V,01/05/70 04:48:53.800,1019.753729
4420309 *0001V,01/05/70 04:48:53.900,1019.750039
4420403 *0001V,01/05/70 04:48:54.000,1019.743315
4420512 *0001V,01/05/70 04:48:54.100,1019.749576
4420606 *0001V,01/05/70 04:48:54.200,1019.737967
4420699 *0001V,01/05/70 04:48:54.300,1019.739852
4420808 *0001V,01/05/70 04:48:54.400,1019.738922
4420902 *0001V,01/05/70 04:48:54.500,1019.720796
4421011 *0001V,01/05/70 04:48:54.600,1019.709401
4421105 *0001V,01/05/70 04:48:54.700,1019.731137
4421198 *0001V,01/05/70 04:48:54.800,1019.739203
4421308 *0001V,01/05/70 04:48:54.900,1019.746791
4421401 *0001V,01/05/70 04:48:55.000,1019.754863
4421510 *0001V,01/05/70 04:48:55.100,1019.751383
4421604 *0001V,01/05/70 04:48:55.200,1019.750474
4421713 *0001V,01/05/70 04:48:55.300,1019.755287
4421807 *0001V,01/05/70 04:48:55.400,1019.762218
4421900 *0001V,01/05/70 04:48:55.500,1019.757616
4422010 *0001V,01/05/70 04:48:55.600,1019.751760
4422103 *0001V,01/05/70 04:48:55.700,1019.755779
4422212 *0001V,01/05/70 04:48:55.800,1019.754657
4422306 *0001V,01/05/70 04:48:55.900,1019.751166
4422400 *0001V,01/05/70 04:48:56.000,1019.751324
4422509 *0001V,01/05/70 04:48:56.100,1019.755079
4422602 *0001V,01/05/70 04:48:56.200,1019.754085
4422712 *0001V,01/05/70 04:48:56.300,1019.755186
4422805 *0001V,01/05/70 04:48:56.400,1019.743525
4422899 *0001V,01/05/70 04:48:56.500,1019.750917
4423008 *0001V,01/05/70 04:48:56.600,1019.752948
4423102 *0001V,01/05/70 04:48:56.700,1019.755439
4423211 *0001V,01/05/70 04:48:56.800,1019.749148
4423304 *0001V,01/05/70 04:48:56.900,1019.740555
4423414 *0001V,01/05/70 04:48:57.000,1019.745399
4423507 *0001V,01/05/70 04:48:57.100,1019.752330
4423601 *0001V,01/05/70 04:48:57.200,1019.739409
4423710 *0001V,01/05/70 04:48:57.300,1019.738993
4423804 *0001V,01/05/70 04:48:57.400,1019.743810
4423913 *0001V,01/05/70 04:48:57.500,1019.747586
4424006 *0001V,01/05/70 04:48:57.600,1019.749252
4424100 *0001V,01/05/70 04:48:57.700,1019.744047
4424209 *0001V,01/05/70 04:48:57.800,1019.735163
4424303 *0001V,01/05/70 04:48:57.900,1019.755730
4424412 *0001V,01/05/70 04:48:58.000,1019.752549
4424506 *0001V,01/05/70 04:48:58.100,1019.761611
4424599 *0001V,01/05/70 04:48:58.200,1019.755106
4424708 *0001V,01/05/70 04:48:58.300,1019.757320
4424802 *0001V,01/05/70 04:48:58.400,1019.757897
4424911 *0001V,01/05/70 04:48:58.500,1019.750837
4425005 *0001V,01/05/70 04:48:58.600,1019.762675
4425098 *0001V,01/05/70 04:48:58.700,1019.766794
4425208 *0001V,01/05/70 04:48:58.800,1019.763029
4425301 *0001V,01/05/70 04:48:58.900,1019.765221
4425410 *0001V,01/05/70 04:48:59.000,1019.778960
4425504 *0001V,01/05/70 04:48:59.100,1019.770144
4425613 *0001V,01/05/70 04:48:59.200,1019.773720
4425707 *0001V,01/05/70 04:48:59.300,1019.781855
4425800 *0001V,01/05/70 04:48:59.400,1019.765204
4425910 *0001V,01/05/70 04:48:59.500,1019.760032
4426003 *0001V,01/05/70 04:48:59.600,1019.769713
4426112 *0001V,01/05/70 04:48:59.700,1019.766836
4426206 *0001V,01/05/70 04:48:59.800,1019.766051
4426300 *0001V,01/05/70 04:48:59.900,1019.779183
4426409 *0001V,01/05/70 04:49:00.000,1019.775678
4426502 *0001V,01/05/70 04:49:00.100,1019.774557
4426612 *0001V,01/05/70 04:49:00.200,1019.769033
4426705 *0001V,01/05/70 04:49:00.300,1019.766278
4426799 *0001V,01/05/70 04:49:00.400,1019.762187
4426908 *0001V,01/05/70 04:49:00.500,1019.758564
4427002 *0001V,01/05/70 04:49:00.600,1019.764241
4427111 *0001V,01/05/70 04:49:00.700,1019.764540
4427204 *0001V,01/05/70 04:49:00.800,1019.765515
4427314 *0001V,01/05/70 04:49:00.900,1019.772512
4427407 *0001V,01/05/70 04:49:01.000,1019.766829
4427501 *0001V,01/05/70 04:49:01.100,1019.752747
4427610 *0001V,01/05/70 04:49:01.200,1019.762743
4427704 *0001V,01/05/70 04:49:01.300,1019.771052
4427813 *0001V,01/05/70 04:49:01.400,1019.767719
4427906 *0001V,01/05/70 04:49:01.500,1019.768266
4428000 *0001V,01/05/70 04:49:01.600,1019.769859
4428109 *0001V,01/05/70 04:49:01.700,1019.770372
4428203 *0001V,01/05/70 04:49:01.800,1019.776509
4428312 *0001V,01/05/70 04:49:01.900,1019.792820
4428406 *0001V,01/05/70 04:49:02.000,1019.784729
4428499 *0001V,01/05/70 04:49:02.100,1019.780436
4428608 *0001V,01/05/70 04:49:02.200,1019.772645
4428702 *0001V,01/05/70 04:49:02.300,1019.778216
4428811 *0001V,01/05/70 04:49:02.400,1019.774199
4428905 *0001V,01/05/70 04:49:02.500,1019.768162
4428998 *0001V,01/05/70 04:49:02.600,1019.786109
4429108 *0001V,01/05/70 04:49:02.700,1019.774050
4429201 *0001V,01/05/70 04:49:02.800,1019.774241
4429310 *0001V,01/05/70 04:49:02.900,1019.778270
4429404 *0001V,01/05/70 04:49:03.000,1019.770121
4429513 *0001V,01/05/70 04:49:03.100,1019.771398
4429607 *0001V,01/05/70 04:49:03.200,1019.784934
4429700 *0001V,01/05/70 04:49:03.300,1019.793690
4429810 *0001V,01/05/70 04:49:03.400,1019.789991
4429903 *0001V,01/05/70 04:49:03.500,1019.787275
4430012 *0001V,01/05/70 04:49:03.600,1019.780496
4430106 *0001V,01/05/70 04:49:03.700,1019.779621
4430200 *0001V,01/05/70 04:49:03.800,1019.768169
4430309 *0001V,01/05/70 04:49:03.900,1019.775046
4430402 *0001V,01/05/70 04:49:04.000,1019.782945
4430512 *0001V,01/05/70 04:49:04.100,1019.785367
4430605 *0001V,01/05/70 04:49:04.200,1019.793567
4430699 *0001V,01/05/70 04:49:04.300,1019.795088
4430808 *0001V,01/05/70 04:49:04.400,1019.794063
4430902 *0001V,01/05/70 04:49:04.500,1019.794072
4431011 *0001V,01/05/70 04:49:04.600,1019.784371
4431104 *0001V,01/05/70 04:49:04.700,1019.784544
4431214 *0001V,01/05/70 04:49:04.800,1019.789584
4431307 *0001V,01/05/70 04:49:04.900,1019.793535
4431401 *0001V,01/05/70 04:49:05.000,1019.798317
4431510 *0001V,01/05/70 04:49:05.100,1019.782432
4431604 *0001V,01/05/70 04:49:05.200,1019.777616
4431713 *0001V,01/05/70 04:49:05.300,1019.787656
4431806 *0001V,01/05/70 04:49:05.400,1019.791015
4431900 *0001V,01/05/70 04:49:05.500,1019.781478
4432009 *0001V,01/05/70 04:49:05.600,1019.777913
4432103 *0001V,01/05/70 04:49:05.700,1019.772544
4432212 *0001V,01/05/70 04:49:05.800,1019.779784
4432306 *0001V,01/05/70 04:49:05.900,1019.789204
4432399 *0001V,01/05/70 04:49:06.000,1019.791018
4432508 *0001V,01/05/70 04:49:06.100,1019.786557
4432602 *0001V,01/05/70 04:49:06.200,1019.794285
4432711 *0001V,01/05/70 04:49:06.300,1019.786324
4432805 *0001V,01/05/70 04:49:06.400,1019.784130
4432898 *0001V,01/05/70 04:49:06.500,1019.782755
4433008 *0001V,01/05/70 04:49:06.600,1019.789471
4433101 *0001V,01/05/70 04:49:06.700,1019.771509
4433210 *0001V,01/05/70 04:49:06.800,1019.785670
4433304 *0001V,01/05/70 04:49:06.900,1019.782551
4433413 *0001V,01/05/70 04:49:07.000,1019.798697
4433507 *0001V,01/05/70 04:49:07.100,1019.798636
4433600 *0001V,01/05/70 04:49:07.200,1019.790618
4433710 *0001V,01/05/70 04:49:07.300,1019.787593
4433803 *0001V,01/05/70 04:49:07.400,1019.790894
4433912 *0001V,01/05/70 04:49:07.500,1019.773810
4434006 *0001V,01/05/70 04:49:07.600,1019.783597
4434100 *0001V,01/05/70 04:49:07.700,1019.789816
4434209 *0001V,01/05/70 04:49:07.800,1019.784682
4434302 *0001V,01/05/70 04:49:07.900,1019.781247
4434412 *0001V,01/05/70 04:49:08.000,1019.779054
4434505 *0001V,01/05/70 04:49:08.100,1019.779565
4434599 *0001V,01/05/70 04:49:08.200,1019.778407
4434708 *0001V,01/05/70 04:49:08.300,1019.785859
4434802 *0001V,01/05/70 04:49:08.400,1019.785920
4434911 *0001V,01/05/70 04:49:08.500,1019.785831
4435004 *0001V,01/05/70 04:49:08.600,1019.774753
4435114 *0001V,01/05/70 04:49:08.700,1019.767715
4435207 *0001V,01/05/70 04:49:08.800,1019.769108
4435301 *0001V,01/05/70 04:49:08.900,1019.775190
4435410 *0001V,01/05/70 04:49:09.000,1019.775200
4435504 *0001V,01/05/70 04:49:09.100,1019.766030
4435613 *0001V,01/05/70 04:49:09.200,1019.774205
4435706 *0001V,01/05/70 04:49:09.300,1019.789396
4435800 *0001V,01/05/70 04:49:09.400,1019.785091
4435909 *0001V,01/05/70 04:49:09.500,1019.787759
4436003 *0001V,01/05/70 04:49:09.600,1019.791038
4436112 *0001V,01/05/70 04:49:09.700,1019.790505
4436206 *0001V,01/05/70 04:49:09.800,1019.789495
4436299 *0001V,01/05/70 04:49:09.900,1019.795636
4436408 *0001V,01/05/70 04:49:10.000,1019.795959
4436502 *0001V,01/05/70 04:49:10.100,1019.799471
4436611 *0001V,01/05/70 04:49:10.200,1019.796621
4436705 *0001V,01/05/70 04:49:10.300,1019.797878
4436798 *0001V,01/05/70 04:49:10.400,1019.798764
4436908 *0001V,01/05/70 04:49:10.500,1019.798813
4437001 *0001V,01/05/70 04:49:10.600,1019.791929
4437110 *0001V,01/05/70 04:49:10.700,1019.783449
4437204 *0001V,01/05/70 04:49:10.800,1019.787482
4437313 *0001V,01/05/70 04:49:10.900,1019.798987
4437407 *0001V,01/05/70 04:49:11.000,1019.796943
4437500 *0001V,01/05/70 04:49:11.100,1019.793438
4437610 *0001V,01/05/70 04:49:11.200,1019.786949
4437703 *0001V,01/05/70 04:49:11.300,1019.793966
4437812 *0001V,01/05/70 04:49:11.400,1019.790079
4437906 *0001V,01/05/70 04:49:11.500,1019.792105
4438000 *0001V,01/05/70 04:49:11.600,1019.802272
4438109 *0001V,01/05/70 04:49:11.700,1019.797119
4438202 *0001V,01/05/70 04:49:11.800,1019.797831
4438312 *0001V,01/05/70 04:49:11.900,1019.804158
4438405 *0001V,01/05/70 04:49:12.000,1019.789434
4438499 *0001V,01/05/70 04:49:12.100,1019.791151
4438608 *0001V,01/05/70 04:49:12.200,1019.790964
4438702 *0001V,01/05/70 04:49:12.300,1019.793657
4438811 *0001V,01/05/70 04:49:12.400,1019.789716
4438904 *0001V,01/05/70 04:49:12.500,1019.788828
4439014 *0001V,01/05/70 04:49:12.600,1019.797827
4439107 *0001V,01/05/70 04:49:12.700,1019.791905
4439201 *0001V,01/05/70 04:49:12.800,1019.786498
4439310 *0001V,01/05/70 04:49:12.900,1019.788909
4439404 *0001V,01/05/70 04:49:13.000,1019.790625
4439513 *0001V,01/05/70 04:49:13.100,1019.785461
4439606 *0001V,01/05/70 04:49:13.200,1019.782148
4439700 *0001V,01/05/70 04:49:13.300,1019.780447
4439809 *0001V,01/05/70 04:49:13.400,1019.781322
4439903 *0001V,01/05/70 04:49:13.500,1019.788632
4440012 *0001V,01/05/70 04:49:13.600,1019.776188
4440106 *0001V,01/05/70 04:49:13.700,1019.778810
4440199 *0001V,01/05/70 04:49:13.800,1019.756145
4440308 *0001V,01/05/70 04:49:13.900,1019.758389
4440402 *0001V,01/05/70 04:49:14.000,1019.763222
4440511 *0001V,01/05/70 04:49:14.100,1019.776538
4440605 *0001V,01/05/70 04:49:14.200,1019.774258
4440698 *0001V,01/05/70 04:49:14.300,1019.775240
4440808 *0001V,01/05/70 04:49:14.400,1019.772840
4440901 *0001V,01/05/70 04:49:14.500,1019.756993
4441010 *0001V,01/05/70 04:49:14.600,1019.766702
4441104 *0001V,01/05/70 04:49:14.700,1019.751367
4441213 *0001V,01/05/70 04:49:14.800,1019.759412
4441307 *0001V,01/05/70 04:49:14.900,1019.772468
4441400 *0001V,01/05/70 04:49:15.000,1019.767442
4441510 *0001V,01/05/70 04:49:15.100,1019.769326
4441603 *0001V,01/05/70 04:49:15.200,1019.761146
4441712 *0001V,01/05/70 04:49:15.300,1019.770194
4441806 *0001V,01/05/70 04:49:15.400,1019.763353
4441900 *0001V,01/05/70 04:49:15.500,1019.787223
4442009 *0001V,01/05/70 04:49:15.600,1019.774179
4442102 *0001V,01/05/70 04:49:15.700,1019.778659
4442212 *0001V,01/05/70 04:49:15.800,1019.792009
4442305 *0001V,01/05/70 04:49:15.900,1019.787905
4442399 *0001V,01/05/70 04:49:16.000,1019.790209
4442508 *0001V,01/05/70 04:49:16.100,1019.793585
4442602 *0001V,01/05/70 04:49:16.200,1019.787814
4442711 *0001V,01/05/70 04:49:16.300,1019.793651
4442804 *0001V,01/05/70 04:49:16.400,1019.783170
4442914 *0001V,01/05/70 04:49:16.500,1019.783724
4443007 *0001V,01/05/70 04:49:16.600,1019.787616
4443101 *0001V,01/05/70 04:49:16.700,1019.798918
4443210 *0001V,01/05/70 04:49:16.800,1019.779386
4443304 *0001V,01/05/70 04:49:16.900,1019.759187
4443413 *0001V,01/05/70 04:49:17.000,1019.757425
4443506 *0001V,01/05/70 04:49:17.100,1019.759490
4443600 *0001V,01/05/70 04:49:17.200,1019.754857
4443709 *0001V,01/05/70 04:49:17.300,1019.755644
4443803 *0001V,01/05/70 04:49:17.400,1019.757121
4443912 *0001V,01/05/70 04:49:17.500,1019.751928
4444006 *0001V,01/05/70 04:49:17.600,1019.754354
4444099 *0001V,01/05/70 04:49:17.700,1019.748409
4444208 *0001V,01/05/70 04:49:17.800,1019.752999
4444302 *0001V,01/05/70 04:49:17.900,1019.758731
4444411 *0001V,01/05/70 04:49:18.000,1019.749881
4444505 *0001V,01/05/70 04:49:18.100,1019.754348
4444614 *0001V,01/05/70 04:49:18.200,1019.748721
4444708 *0001V,01/05/70 04:49:18.300,1019.745563
4444801 *0001V,01/05/70 04:49:18.400,1019.738292
4444910 *0001V,01/05/70 04:49:18.500,1019.753051
4445004 *0001V,01/05/70 04:49:18.600,1019.746009
4445113 *0001V,01/05/70 04:49:18.700,1019.727402
4445207 *0001V,01/05/70 04:49:18.800,1019.737176
4445300 *0001V,01/05/70 04:49:18.900,1019.726368
4445410 *0001V,01/05/70 04:49:19.000,1019.722465
4445503 *0001V,01/05/70 04:49:19.100,1019.724231
4445612 *0001V,01/05/70 04:49:19.200,1019.737833
4445706 *0001V,01/05/70 04:49:19.300,1019.742034
4445800 *0001V,01/05/70 04:49:19.400,1019.748499
4445909 *0001V,01/05/70 04:49:19.500,1019.739297
4446002 *0001V,01/05/70 04:49:19.600,1019.741124
4446112 *0001V,01/05/70 04:49:19.700,1019.744667
4446205 *0001V,01/05/70 04:49:19.800,1019.751824
4446299 *0001V,01/05/70 04:49:19.900,1019.753158
4446408 *0001V,01/05/70 04:49:20.000,1019.760791
4446502 *0001V,01/05/70 04:49:20.100,1019.777345
4446611 *0001V,01/05/70 04:49:20.200,1019.773159
4446704 *0001V,01/05/70 04:49:20.300,1019.784101
4446814 *0001V,01/05/70 04:49:20.400,1019.795825
4446907 *0001V,01/05/70 04:49:20.500,1019.798271
4447001 *0001V,01/05/70 04:49:20.600,1019.797169
4447110 *0001V,01/05/70 04:49:20.700,1019.800252
4447204 *0001V,01/05/70 04:49:20.800,1019.785899
4447313 *0001V,01/05/70 04:49:20.900,1019.793612
4447406 *0001V,01/05/70 04:49:21.000,1019.791126
4447500 *0001V,01/05/70 04:49:21.100,1019.795458
4447609 *0001V,01/05/70 04:49:21.200,1019.791112
4447703 *0001V,01/05/70 04:49:21.300,1019.791211
4447812 *0001V,01/05/70 04:49:21.400,1019.786249
4447906 *0001V,01/05/70 04:49:21.500,1019.790087
4447999 *0001V,01/05/70 04:49:21.600,1019.791256
4448108 *0001V,01/05/70 04:49:21.700,1019.785516
4448202 *0001V,01/05/70 04:49:21.800,1019.790285
4448311 *0001V,01/05/70 04:49:21.900,1019.786281
4448405 *0001V,01/05/70 04:49:22.000,1019.793629
4448514 *0001V,01/05/70 04:49:22.100,1019.799947
4448608 *0001V,01/05/70 04:49:22.200,1019.797648
4448701 *0001V,01/05/70 04:49:22.300,1019.799423
4448810 *0001V,01/05/70 04:49:22.400,1019.802719
4448904 *0001V,01/05/70 04:49:22.500,1019.799989
4449013 *0001V,01/05/70 04:49:22.600,1019.805044
4449107 *0001V,01/05/70 04:49:22.700,1019.813280
4449200 *0001V,01/05/70 04:49:22.800,1019.809614
4449310 *0001V,01/05/70 04:49:22.900,1019.810065
4449403 *0001V,01/05/70 04:49:23.000,1019.810869
4449512 *0001V,01/05/70 04:49:23.100,1019.811124
4449606 *0001V,01/05/70 04:49:23.200,1019.811503
4449700 *0001V,01/05/70 04:49:23.300,1019.810829
4449809 *0001V,01/05/70 04:49:23.400,1019.806532
4449902 *0001V,01/05/70 04:49:23.500,1019.812147
4450012 *0001V,01/05/70 04:49:23.600,1019.819425
4450105 *0001V,01/05/70 04:49:23.700,1019.818726
4450199 *0001V,01/05/70 04:49:23.800,1019.816048
4450308 *0001V,01/05/70 04:49:23.900,1019.810529
4450402 *0001V,01/05/70 04:49:24.000,1019.803308
4450511 *0001V,01/05/70 04:49:24.100,1019.804257
4450604 *0001V,01/05/70 04:49:24.200,1019.799442
4450714 *0001V,01/05/70 04:49:24.300,1019.795542
4450807 *0001V,01/05/70 04:49:24.400,1019.796920
4450901 *0001V,01/05/70 04:49:24.500,1019.801546
4451010 *0001V,01/05/70 04:49:24.600,1019.804465
4451104 *0001V,01/05/70 04:49:24.700,1019.805726
4451213 *0001V,01/05/70 04:49:24.800,1019.799293
4451306 *0001V,01/05/70 04:49:24.900,1019.796608
4451400 *0001V,01/05/70 04:49:25.000,1019.804142
4451509 *0001V,01/05/70 04:49:25.100,1019.804653
4451603 *0001V,01/05/70 04:49:25.200,1019.793646
4451712 *0001V,01/05/70 04:49:25.300,1019.794642
4451806 *0001V,01/05/70 04:49:25.400,1019.789452
4451899 *0001V,01/05/70 04:49:25.500,1019.793346
4452008 *0001V,01/05/70 04:49:25.600,1019.787001
4452102 *0001V,01/05/70 04:49:25.700,1019.789268
4452211 *0001V,01/05/70 04:49:25.800,1019.790274
4452305 *0001V,01/05/70 04:49:25.900,1019.789917
4452398 *0001V,01/05/70 04:49:26.000,1019.787738
4452508 *0001V,01/05/70 04:49:26.100,1019.779400
4452601 *0001V,01/05/70 04:49:26.200,1019.792686
4452710 *0001V,01/05/70 04:49:26.300,1019.789447
4452804 *0001V,01/05/70 04:49:26.400,1019.782255
4452913 *0001V,01/05/70 04:49:26.500,1019.800313
4453007 *0001V,01/05/70 04:49:26.600,1019.784661
4453100 *0001V,01/05/70 04:49:26.700,1019.788090
4453210 *0001V,01/05/70 04:49:26.800,1019.787601
4453303 *0001V,01/05/70 04:49:26.900,1019.790054
4453412 *0001V,01/05/70 04:49:27.000,1019.781362
4453506 *0001V,01/05/70 04:49:27.100,1019.787130
4453600 *0001V,01/05/70 04:49:27.200,1019.780510
4453709 *0001V,01/05/70 04:49:27.300,1019.787218
4453802 *0001V,01/05/70 04:49:27.400,1019.805236
4453912 *0001V,01/05/70 04:49:27.500,1019.803282
4454005 *0001V,01/05/70 04:49:27.600,1019.797917
4454099 *0001V,01/05/70 04:49:27.700,1019.804135
4454208 *0001V,01/05/70 04:49:27.800,1019.802798
4454302 *0001V,01/05/70 04:49:27.900,1019.804344
4454411 *0001V,01/05/70 04:49:28.000,1019.814487
4454504 *0001V,01/05/70 04:49:28.100,1019.813778
4454614 *0001V,01/05/70 04:49:28.200,1019.811283
4454707 *0001V,01/05/70 04:49:28.300,1019.811185
4454801 *0001V,01/05/70 04:49:28.400,1019.811942
4454910 *0001V,01/05/70 04:49:28.500,1019.815702
4455004 *0001V,01/05/70 04:49:28.600,1019.815799
4455113 *0001V,01/05/70 04:49:28.700,1019.802466
4455206 *0001V,01/05/70 04:49:28.800,1019.816319
4455300 *0001V,01/05/70 04:49:28.900,1019.812760
4455409 *0001V,01/05/70 04:49:29.000,1019.811638
4455503 *0001V,01/05/70 04:49:29.100,1019.823429
4455612 *0001V,01/05/70 04:49:29.200,1019.816618
4455706 *0001V,01/05/70 04:49:29.300,1019.813067
4455799 *0001V,01/05/70 04:49:29.400,1019.817567
4455908 *0001V,01/05/70 04:49:29.500,1019.810651
4456002 *0001V,01/05/70 04:49:29.600,1019.813850
4456111 *0001V,01/05/70 04:49:29.700,1019.821074
4456205 *0001V,01/05/70 04:49:29.800,1019.813357
4456298 *0001V,01/05/70 04:49:29.900,1019.808146
4456408 *0001V,01/05/70 04:49:30.000,1019.808825
4456501 *0001V,01/05/70 04:49:30.100,1019.806907
4456610 *0001V,01/05/70 04:49:30.200,1019.815985
4456704 *0001V,01/05/70 04:49:30.300,1019.820384
4456813 *0001V,01/05/70 04:49:30.400,1019.814486
4456907 *0001V,01/05/70 04:49:30.500,1019.803886
4457000 *0001V,01/05/70 04:49:30.600,1019.816678
4457110 *0001V,01/05/70 04:49:30.700,1019.822598
4457203 *0001V,01/05/70 04:49:30.800,1019.816197
4457312 *0001V,01/05/70 04:49:30.900,1019.808493
4457406 *0001V,01/05/70 04:49:31.000,1019.816080
4457500 *0001V,01/05/70 04:49:31.100,1019.821790
4457609 *0001V,01/05/70 04:49:31.200,1019.816348
4457702 *0001V,01/05/70 04:49:31.300,1019.812577
4457812 *0001V,01/05/70 04:49:31.400,1019.808489
4457905 *0001V,01/05/70 04:49:31.500,1019.806788
4457999 *0001V,01/05/70 04:49:31.600,1019.813842
4458108 *0001V,01/05/70 04:49:31.700,1019.806845
4458202 *0001V,01/05/70 04:49:31.800,1019.807738
4458311 *0001V,01/05/70 04:49:31.900,1019.806449
4458404 *0001V,01/05/70 04:49:32.000,1019.805778
4458514 *0001V,01/05/70 04:49:32.100,1019.805550
4458607 *0001V,01/05/70 04:49:32.200,1019.804100
4458701 *0001V,01/05/70 04:49:32.300,1019.799979
4458810 *0001V,01/05/70 04:49:32.400,1019.804357
4458904 *0001V,01/05/70 04:49:32.500,1019.801259
4459013 *0001V,01/05/70 04:49:32.600,1019.791955
4459106 *0001V,01/05/70 04:49:32.700,1019.802770
4459200 *0001V,01/05/70 04:49:32.800,1019.792674
4459309 *0001V,01/05/70 04:49:32.900,1019.805127
4459403 *0001V,01/05/70 04:49:33.000,1019.804868
4459512 *0001V,01/05/70 04:49:33.100,1019.801504
4459606 *0001V,01/05/70 04:49:33.200,1019.797768
4459699 *0001V,01/05/70 04:49:33.300,1019.789208
4459808 *0001V,01/05/70 04:49:33.400,1019.796031
4459902 *0001V,01/05/70 04:49:33.500,1019.789994
4500011 *0001V,01/05/70 04:49:33.600,1019.795741
4500105 *0001V,01/05/70 04:49:33.700,1019.801413
4500198 *0001V,01/05/70 04:49:33.800,1019.798431
4500308 *0001V,01/05/70 04:49:33.900,1019.784420
4500401 *0001V,01/05/70 04:49:34.000,1019.792602
4500510 *0001V,01/05/70 04:49:34.100,1019.795904
4500604 *0001V,01/05/70 04:49:34.200,1019.784800
4500713 *0001V,01/05/70 04:49:34.300,1019.780202
4500807 *0001V,01/05/70 04:49:34.400,1019.782175
4500900 *0001V,01/05/70 04:49:34.500,1019.784811
4501010 *0001V,01/05/70 04:49:34.600,1019.780882
4501103 *0001V,01/05/70 04:49:34.700,1019.779732
4501212 *0001V,01/05/70 04:49:34.800,1019.782651
4501306 *0001V,01/05/70 04:49:34.900,1019.787203
4501400 *0001V,01/05/70 04:49:35.000,1019.790630
4501509 *0001V,01/05/70 04:49:35.100,1019.786267
4501602 *0001V,01/05/70 04:49:35.200,1019.789071
4501712 *0001V,01/05/70 04:49:35.300,1019.784860
4501805 *0001V,01/05/70 04:49:35.400,1019.786076
4501899 *0001V,01/05/70 04:49:35.500,1019.790701
4502008 *0001V,01/05/70 04:49:35.600,1019.795332
4502102 *0001V,01/05/70 04:49:35.700,1019.802442
4502211 *0001V,01/05/70 04:49:35.800,1019.800948
4502304 *0001V,01/05/70 04:49:35.900,1019.803756
4502414 *0001V,01/05/70 04:49:36.000,1019.802270
4502507 *0001V,01/05/70 04:49:36.100,1019.800196
4502601 *0001V,01/05/70 04:49:36.200,1019.805793
4502710 *0001V,01/05/70 04:49:36.300,1019.808261
4502804 *0001V,01/05/70 04:49:36.400,1019.797329
4502913 *0001V,01/05/70 04:49:36.500,1019.802513
4503006 *0001V,01/05/70 04:49:36.600,1019.798726
4503100 *0001V,01/05/70 04:49:36.700,1019.804945
4503209 *0001V,01/05/70 04:49:36.800,1019.812252
4503303 *0001V,01/05/70 04:49:36.900,1019.815630
4503412 *0001V,01/05/70 04:49:37.000,1019.812676
4503506 *0001V,01/05/70 04:49:37.100,1019.811087
4503599 *0001V,01/05/70 04:49:37.200,1019.814421
4503708 *0001V,01/05/70 04:49:37.300,1019.815709
4503802 *0001V,01/05/70 04:49:37.400,1019.817626
4503911 *0001V,01/05/70 04:49:37.500,1019.816934
4504005 *0001V,01/05/70 04:49:37.600,1019.818958
4504098 *0001V,01/05/70 04:49:37.700,1019.815393
4504208 *0001V,01/05/70 04:49:37.800,1019.805788
4504301 *0001V,01/05/70 04:49:37.900,1019.809766
4504410 *0001V,01/05/70 04:49:38.000,1019.816422
4504504 *0001V,01/05/70 04:49:38.100,1019.803436
4504613 *0001V,01/05/70 04:49:38.200,1019.797190
4504707 *0001V,01/05/70 04:49:38.300,1019.807465
4504800 *0001V,01/05/70 04:49:38.400,1019.794432
4504910 *0001V,01/05/70 04:49:38.500,1019.786521
4505003 *0001V,01/05/70 04:49:38.600,1019.801350
4505112 *0001V,01/05/70 04:49:38.700,1019.804296
4505206 *0001V,01/05/70 04:49:38.800,1019.809448
4505300 *0001V,01/05/70 04:49:38.900,1019.810358
4505409 *0001V,01/05/70 04:49:39.000,1019.815490
4505502 *0001V,01/05/70 04:49:39.100,1019.818734
4505612 *0001V,01/05/70 04:49:39.200,1019.823905
4505705 *0001V,01/05/70 04:49:39.300,1019.821131
4505799 *0001V,01/05/70 04:49:39.400,1019.816470
4505908 *0001V,01/05/70 04:49:39.500,1019.816231
4506002 *0001V,01/05/70 04:49:39.600,1019.821070
4506111 *0001V,01/05/70 04:49:39.700,1019.812276
4506204 *0001V,01/05/70 04:49:39.800,1019.811485
4506298 *0001V,01/05/70 04:49:39.900,1019.818319
4506407 *0001V,01/05/70 04:49:40.000,1019.821034
4506501 *0001V,01/05/70 04:49:40.100,1019.823764
4506610 *0001V,01/05/70 04:49:40.200,1019.814455
4506704 *0001V,01/05/70 04:49:40.300,1019.813433
4506813 *0001V,01/05/70 04:49:40.400,1019.816531
4506906 *0001V,01/05/70 04:49:40.500,1019.821495
4507000 *0001V,01/05/70 04:49:40.600,1019.821264
4507109 *0001V,01/05/70 04:49:40.700,1019.820039
4507203 *0001V,01/05/70 04:49:40.800,1019.811136
4507312 *0001V,01/05/70 04:49:40.900,1019.811052
4507406 *0001V,01/05/70 04:49:41.000,1019.809345
4507499 *0001V,01/05/70 04:49:41.100,1019.813296
4507608 *0001V,01/05/70 04:49:41.200,1019.804714
4507702 *0001V,01/05/70 04:49:41.300,1019.806407
4507811 *0001V,01/05/70 04:49:41.400,1019.813811
4507905 *0001V,01/05/70 04:49:41.500,1019.818286
4507998 *0001V,01/05/70 04:49:41.600,1019.815873
4508108 *0001V,01/05/70 04:49:41.700,1019.817035
4508201 *0001V,01/05/70 04:49:41.800,1019.813405
4508310 *0001V,01/05/70 04:49:41.900,1019.811800
4508404 *0001V,01/05/70 04:49:42.000,1019.808727
4508513 *0001V,01/05/70 04:49:42.100,1019.813202
4508607 *0001V,01/05/70 04:49:42.200,1019.813467
4508700 *0001V,01/05/70 04:49:42.300,1019.813557
4508810 *0001V,01/05/70 04:49:42.400,1019.816503
4508903 *0001V,01/05/70 04:49:42.500,1019.821596
4509012 *0001V,01/05/70 04:49:42.600,1019.819293
4509106 *0001V,01/05/70 04:49:42.700,1019.820490
4509200 *0001V,01/05/70 04:49:42.800,1019.817344
4509309 *0001V,01/05/70 04:49:42.900,1019.820942
4509402 *0001V,01/05/70 04:49:43.000,1019.810749
4509512 *0001V,01/05/70 04:49:43.100,1019.817672
4509605 *0001V,01/05/70 04:49:43.200,1019.805252
4509699 *0001V,01/05/70 04:49:43.300,1019.797068
4509808 *0001V,01/05/70 04:49:43.400,1019.800806
4509902 *0001V,01/05/70 04:49:43.500,1019.807323
4510011 *0001V,01/05/70 04:49:43.600,1019.796003
4510104 *0001V,01/05/70 04:49:43.700,1019.805016
4510214 *0001V,01/05/70 04:49:43.800,1019.804916
4510307 *0001V,01/05/70 04:49:43.900,1019.803252
4510401 *0001V,01/05/70 04:49:44.000,1019.794699
4510510 *0001V,01/05/70 04:49:44.100,1019.784900
4510604 *0001V,01/05/70 04:49:44.200,1019.779244
4510713 *0001V,01/05/70 04:49:44.300,1019.778126
4510806 *0001V,01/05/70 04:49:44.400,1019.784048
4510900 *0001V,01/05/70 04:49:44.500,1019.804311
4511009 *0001V,01/05/70 04:49:44.600,1019.790191
4511103 *0001V,01/05/70 04:49:44.700,1019.794726
4511212 *0001V,01/05/70 04:49:44.800,1019.790946
4511306 *0001V,01/05/70 04:49:44.900,1019.793627
4511399 *0001V,01/05/70 04:49:45.000,1019.793593
4511508 *0001V,01/05/70 04:49:45.100,1019.796827
4511602 *0001V,01/05/70 04:49:45.200,1019.792847
4511711 *0001V,01/05/70 04:49:45.300,1019.797838
4511805 *0001V,01/05/70 04:49:45.400,1019.800920
4511898 *0001V,01/05/70 04:49:45.500,1019.803803
4512008 *0001V,01/05/70 04:49:45.600,1019.800131
4512101 *0001V,01/05/70 04:49:45.700,1019.811501
4512210 *0001V,01/05/70 04:49:45.800,1019.810709
4512304 *0001V,01/05/70 04:49:45.900,1019.808724
4512413 *0001V,01/05/70 04:49:46.000,1019.818847
4512507 *0001V,01/05/70 04:49:46.100,1019.816642
4512600 *0001V,01/05/70 04:49:46.200,1019.806285
4512710 *0001V,01/05/70 04:49:46.300,1019.807243
4512803 *0001V,01/05/70 04:49:46.400,1019.810837
4512912 *0001V,01/05/70 04:49:46.500,1019.816922
4513006 *0001V,01/05/70 04:49:46.600,1019.823582
4513100 *0001V,01/05/70 04:49:46.700,1019.818444
4513209 *0001V,01/05/70 04:49:46.800,1019.822993
4513302 *0001V,01/05/70 04:49:46.900,1019.821149
4513412 *0001V,01/05/70 04:49:47.000,1019.821270
4513505 *0001V,01/05/70 04:49:47.100,1019.812356
4513599 *0001V,01/05/70 04:49:47.200,1019.801230
4513708 *0001V,01/05/70 04:49:47.300,1019.793687
4513802 *0001V,01/05/70 04:49:47.400,1019.803082
4513911 *0001V,01/05/70 04:49:47.500,1019.808978
4514004 *0001V,01/05/70 04:49:47.600,1019.806239
4514114 *0001V,01/05/70 04:49:47.700,1019.808482
4514207 *0001V,01/05/70 04:49:47.800,1019.811078
4514301 *0001V,01/05/70 04:49:47.900,1019.805438
4514410 *0001V,01/05/70 04:49:48.000,1019.816702
4514504 *0001V,01/05/70 04:49:48.100,1019.795677
4514613 *0001V,01/05/70 04:49:48.200,1019.797863
4514706 *0001V,01/05/70 04:49:48.300,1019.804874
4514800 *0001V,01/05/70 04:49:48.400,1019.814513
4514909 *0001V,01/05/70 04:49:48.500,1019.823355
4515003 *0001V,01/05/70 04:49:48.600,1019.823815
4515112 *0001V,01/05/70 04:49:48.700,1019.827143
4515206 *0001V,01/05/70 04:49:48.800,1019.819951
4515299 *0001V,01/05/70 04:49:48.900,1019.822644
4515408 *0001V,01/05/70 04:49:49.000,1019.818943
4515502 *0001V,01/05/70 04:49:49.100,1019.821767
4515611 *0001V,01/05/70 04:49:49.200,1019.822251
4515705 *0001V,01/05/70 04:49:49.300,1019.812271
4515798 *0001V,01/05/70 04:49:49.400,1019.806333
4515908 *0001V,01/05/70 04:49:49.500,1019.816011
4516001 *0001V,01/05/70 04:49:49.600,1019.819623
4516110 *0001V,01/05/70 04:49:49.700,1019.822451
4516204 *0001V,01/05/70 04:49:49.800,1019.822147
4516313 *0001V,01/05/70 04:49:49.900,1019.821269
4516407 *0001V,01/05/70 04:49:50.000,1019.824739
4516500 *0001V,01/05/70 04:49:50.100,1019.817034
4516610 *0001V,01/05/70 04:49:50.200,1019.811761
4516703 *0001V,01/05/70 04:49:50.300,1019.815875
4516812 *0001V,01/05/70 04:49:50.400,1019.800099
4516906 *0001V,01/05/70 04:49:50.500,1019.794132
4517000 *0001V,01/05/70 04:49:50.600,1019.810397
4517109 *0001V,01/05/70 04:49:50.700,1019.807227
4517202 *0001V,01/05/70 04:49:50.800,1019.807902
4517312 *0001V,01/05/70 04:49:50.900,1019.814303
4517405 *0001V,01/05/70 04:49:51.000,1019.809696
4517499 *0001V,01/05/70 04:49:51.100,1019.811041
4517608 *0001V,01/05/70 04:49:51.200,1019.806350
4517702 *0001V,01/05/70 04:49:51.300,1019.819148
4517811 *0001V,01/05/70 04:49:51.400,1019.814745
4517904 *0001V,01/05/70 04:49:51.500,1019.820549
4517998 *0001V,01/05/70 04:49:51.600,1019.827168
4518107 *0001V,01/05/70 04:49:51.700,1019.820694
4518201 *0001V,01/05/70 04:49:51.800,1019.826717
4518310 *0001V,01/05/70 04:49:51.900,1019.824309
4518404 *0001V,01/05/70 04:49:52.000,1019.817332
4518513 *0001V,01/05/70 04:49:52.100,1019.824219
4518606 *0001V,01/05/70 04:49:52.200,1019.821722
4518700 *0001V,01/05/70 04:49:52.300,1019.822693
4518809 *0001V,01/05/70 04:49:52.400,1019.819966
4518903 *0001V,01/05/70 04:49:52.500,1019.827928
4519012 *0001V,01/05/70 04:49:52.600,1019.818200
4519106 *0001V,01/05/70 04:49:52.700,1019.815876
4519199 *0001V,01/05/70 04:49:52.800,1019.822364
4519308 *0001V,01/05/70 04:49:52.900,1019.824312
4519402 *0001V,01/05/70 04:49:53.000,1019.813787
4519511 *0001V,01/05/70 04:49:53.100,1019.817190
4519605 *0001V,01/05/70 04:49:53.200,1019.814980
4519698 *0001V,01/05/70 04:49:53.300,1019.804555
4519808 *0001V,01/05/70 04:49:53.400,1019.804359
4519901 *0001V,01/05/70 04:49:53.500,1019.807385
4520010 *0001V,01/05/70 04:49:53.600,1019.811718
4520104 *0001V,01/05/70 04:49:53.700,1019.819070
4520213 *0001V,01/05/70 04:49:53.800,1019.824550
4520307 *0001V,01/05/70 04:49:53.900,1019.816426
4520400 *0001V,01/05/70 04:49:54.000,1019.814253
4520510 *0001V,01/05/70 04:49:54.100,1019.805558
4520603 *0001V,01/05/70 04:49:54.200,1019.808465
4520712 *0001V,01/05/70 04:49:54.300,1019.805171
4520806 *0001V,01/05/70 04:49:54.400,1019.811162
4520900 *0001V,01/05/70 04:49:54.500,1019.806857
4521009 *0001V,01/05/70 04:49:54.600,1019.808618
4521102 *0001V,01/05/70 04:49:54.700,1019.812718
4521212 *0001V,01/05/70 04:49:54.800,1019.811848
4521305 *0001V,01/05/70 04:49:54.900,1019.809126
4521399 *0001V,01/05/70 04:49:55.000,1019.821530
4521508 *0001V,01/05/70 04:49:55.100,1019.808871
4521602 *0001V,01/05/70 04:49:55.200,1019.817180
4521711 *0001V,01/05/70 04:49:55.300,1019.806902
4521804 *0001V,01/05/70 04:49:55.400,1019.807729
4521914 *0001V,01/05/70 04:49:55.500,1019.808645
4522007 *0001V,01/05/70 04:49:55.600,1019.805838
4522101 *0001V,01/05/70 04:49:55.700,1019.796246
4522210 *0001V,01/05/70 04:49:55.800,1019.785373
4522304 *0001V,01/05/70 04:49:55.900,1019.791758
4522413 *0001V,01/05/70 04:49:56.000,1019.802628
4522506 *0001V,01/05/70 04:49:56.100,1019.807524
4522600 *0001V,01/05/70 04:49:56.200,1019.806684
4522709 *0001V,01/05/70 04:49:56.300,1019.808249
4522803 *0001V,01/05/70 04:49:56.400,1019.792879
4522912 *0001V,01/05/70 04:49:56.500,1019.785689
4523006 *0001V,01/05/70 04:49:56.600,1019.802551
4523099 *0001V,01/05/70 04:49:56.700,1019.797968
4523208 *0001V,01/05/70 04:49:56.800,1019.807209
4523302 *0001V,01/05/70 04:49:56.900,1019.812704
4523411 *0001V,01/05/70 04:49:57.000,1019.807421
4523505 *0001V,01/05/70 04:49:57.100,1019.796558
4523614 *0001V,01/05/70 04:49:57.200,1019.791260
4523708 *0001V,01/05/70 04:49:57.300,1019.793439
4523801 *0001V,01/05/70 04:49:57.400,1019.797435
4523910 *0001V,01/05/70 04:49:57.500,1019.806239
4524004 *0001V,01/05/70 04:49:57.600,1019.807708
4524113 *0001V,01/05/70 04:49:57.700,1019.801463
4524207 *0001V,01/05/70 04:49:57.800,1019.803088
4524300 *0001V,01/05/70 04:49:57.900,1019.800102
4524410 *0001V,01/05/70 04:49:58.000,1019.798334
4524503 *0001V,01/05/70 04:49:58.100,1019.788317
4524612 *0001V,01/05/70 04:49:58.200,1019.796902
4524706 *0001V,01/05/70 04:49:58.300,1019.794883
4524800 *0001V,01/05/70 04:49:58.400,1019.799851
4524909 *0001V,01/05/70 04:49:58.500,1019.803454
4525002 *0001V,01/05/70 04:49:58.600,1019.811039
4525112 *0001V,01/05/70 04:49:58.700,1019.810259
4525205 *0001V,01/05/70 04:49:58.800,1019.820555
4525299 *0001V,01/05/70 04:49:58.900,1019.812917
4525408 *0001V,01/05/70 04:49:59.000,1019.809197
4525502 *0001V,01/05/70 04:49:59.100,1019.816279
4525611 *0001V,01/05/70 04:49:59.200,1019.801003
4525704 *0001V,01/05/70 04:49:59.300,1019.797669
4525814 *0001V,01/05/70 04:49:59.400,1019.802897
4525907 *0001V,01/05/70 04:49:59.500,1019.785948
4526001 *0001V,01/05/70 04:49:59.600,1019.792646
4526110 *0001V,01/05/70 04:49:59.700,1019.795142
4526204 *0001V,01/05/70 04:49:59.800,1019.802480
4526313 *0001V,01/05/70 04:49:59.900,1019.794601
4526406 *0001V,01/05/70 04:50:00.000,1019.787268
4526500 *0001V,01/05/70 04:50:00.100,1019.784267
4526609 *0001V,01/05/70 04:50:00.200,1019.781238
4526703 *0001V,01/05/70 04:50:00.300,1019.795807
4526812 *0001V,01/05/70 04:50:00.400,1019.794469
4526906 *0001V,01/05/70 04:50:00.500,1019.779235
4526999 *0001V,01/05/70 04:50:00.600,1019.777762
4527108 *0001V,01/05/70 04:50:00.700,1019.780102
4527202 *0001V,01/05/70 04:50:00.800,1019.786454
4527311 *0001V,01/05/70 04:50:00.900,1019.779315
4527405 *0001V,01/05/70 04:50:01.000,1019.782813
4527498 *0001V,01/05/70 04:50:01.100,1019.783543
4527608 *0001V,01/05/70 04:50:01.200,1019.780747
4527701 *0001V,01/05/70 04:50:01.300,1019.769080
4527810 *0001V,01/05/70 04:50:01.400,1019.791079
4527904 *0001V,01/05/70 04:50:01.500,1019.778042
4528013 *0001V,01/05/70 04:50:01.600,1019.782699
4528107 *0001V,01/05/70 04:50:01.700,1019.788271
4528200 *0001V,01/05/70 04:50:01.800,1019.793566
4528310 *0001V,01/05/70 04:50:01.900,1019.802877
4528403 *0001V,01/05/70 04:50:02.000,1019.800779
4528512 *0001V,01/05/70 04:50:02.100,1019.804644
4528606 *0001V,01/05/70 04:50:02.200,1019.808975
4528700 *0001V,01/05/70 04:50:02.300,1019.813410
4528809 *0001V,01/05/70 04:50:02.400,1019.807472
4528902 *0001V,01/05/70 04:50:02.500,1019.807785
4529012 *0001V,01/05/70 04:50:02.600,1019.813366
4529105 *0001V,01/05/70 04:50:02.700,1019.814318
4529199 *0001V,01/05/70 04:50:02.800,1019.810149
4529308 *0001V,01/05/70 04:50:02.900,1019.800559
4529402 *0001V,01/05/70 04:50:03.000,1019.804035
4529511 *0001V,01/05/70 04:50:03.100,1019.804919
4529604 *0001V,01/05/70 04:50:03.200,1019.792044
4529714 *0001V,01/05/70 04:50:03.300,1019.797522
4529807 *0001V,01/05/70 04:50:03.400,1019.802502
4529901 *0001V,01/05/70 04:50:03.500,1019.796625
4530010 *0001V,01/05/70 04:50:03.600,1019.793840
4530104 *0001V,01/05/70 04:50:03.700,1019.796401
4530213 *0001V,01/05/70 04:50:03.800,1019.793952
4530306 *0001V,01/05/70 04:50:03.900,1019.801033
4530400 *0001V,01/05/70 04:50:04.000,1019.801079
4530509 *0001V,01/05/70 04:50:04.100,1019.799109
4530603 *0001V,01/05/70 04:50:04.200,1019.806779
4530712 *0001V,01/05/70 04:50:04.300,1019.812036
4530806 *0001V,01/05/70 04:50:04.400,1019.815557
4530899 *0001V,01/05/70 04:50:04.500,1019.811491
4531008 *0001V,01/05/70 04:50:04.600,1019.803125
4531102 *0001V,01/05/70 04:50:04.700,1019.803680
4531211 *0001V,01/05/70 04:50:04.800,1019.803586
4531305 *0001V,01/05/70 04:50:04.900,1019.814517
4531398 *0001V,01/05/70 04:50:05.000,1019.820445
4531508 *0001V,01/05/70 04:50:05.100,1019.811131
4531601 *0001V,01/05/70 04:50:05.200,1019.803819
4531710 *0001V,01/05/70 04:50:05.300,1019.808544
4531804 *0001V,01/05/70 04:50:05.400,1019.823526
4531913 *0001V,01/05/70 04:50:05.500,1019.828249
4532007 *0001V,01/05/70 04:50:05.600,1019.823376
4532100 *0001V,01/05/70 04:50:05.700,1019.817316
4532210 *0001V,01/05/70 04:50:05.800,1019.807827
4532303 *0001V,01/05/70 04:50:05.900,1019.794504
4532412 *0001V,01/05/70 04:50:06.000,1019.797795
4532506 *0001V,01/05/70 04:50:06.100,1019.807069
4532600 *0001V,01/05/70 04:50:06.200,1019.792297
4532709 *0001V,01/05/70 04:50:06.300,1019.788180
4532802 *0001V,01/05/70 04:50:06.400,1019.791805
4532912 *0001V,01/05/70 04:50:06.500,1019.797217
4533005 *0001V,01/05/70 04:50:06.600,1019.806867
4533099 *0001V,01/05/70 04:50:06.700,1019.801382
4533208 *0001V,01/05/70 04:50:06.800,1019.808950
4533302 *0001V,01/05/70 04:50:06.900,1019.803485
4533411 *0001V,01/05/70 04:50:07.000,1019.803078
4533504 *0001V,01/05/70 04:50:07.100,1019.799975
4533614 *0001V,01/05/70 04:50:07.200,1019.795581
4533707 *0001V,01/05/70 04:50:07.300,1019.798343
4533801 *0001V,01/05/70 04:50:07.400,1019.802356
4533910 *0001V,01/05/70 04:50:07.500,1019.809169
4534004 *0001V,01/05/70 04:50:07.600,1019.805274
4534113 *0001V,01/05/70 04:50:07.700,1019.802519
4534206 *0001V,01/05/70 04:50:07.800,1019.797850
4534300 *0001V,01/05/70 04:50:07.900,1019.801418
4534409 *0001V,01/05/70 04:50:08.000,1019.803803
4534503 *0001V,01/05/70 04:50:08.100,1019.804242
4534612 *0001V,01/05/70 04:50:08.200,1019.806483
4534706 *0001V,01/05/70 04:50:08.300,1019.811820
4534799 *0001V,01/05/70 04:50:08.400,1019.810081
4534908 *0001V,01/05/70 04:50:08.500,1019.815856
4535002 *0001V,01/05/70 04:50:08.600,1019.813683
4535111 *0001V,01/05/70 04:50:08.700,1019.812630
4535205 *0001V,01/05/70 04:50:08.800,1019.803641
4535314 *0001V,01/05/70 04:50:08.900,1019.789065
4535408 *0001V,01/05/70 04:50:09.000,1019.793825
4535501 *0001V,01/05/70 04:50:09.100,1019.800778
4535610 *0001V,01/05/70 04:50:09.200,1019.800805
4535704 *0001V,01/05/70 04:50:09.300,1019.800474
4535813 *0001V,01/05/70 04:50:09.400,1019.800739
4535907 *0001V,01/05/70 04:50:09.500,1019.793670
4536000 *0001V,01/05/70 04:50:09.600,1019.792152
4536110 *0001V,01/05/70 04:50:09.700,1019.797154
4536203 *0001V,01/05/70 04:50:09.800,1019.795741
4536312 *0001V,01/05/70 04:50:09.900,1019.794419
4536406 *0001V,01/05/70 04:50:10.000,1019.792316
4536500 *0001V,01/05/70 04:50:10.100,1019.780015
4536609 *0001V,01/05/70 04:50:10.200,1019.779501
4536702 *0001V,01/05/70 04:50:10.300,1019.770042
4536812 *0001V,01/05/70 04:50:10.400,1019.766846
4536905 *0001V,01/05/70 04:50:10.500,1019.763181
4536999 *0001V,01/05/70 04:50:10.600,1019.765744
4537108 *0001V,01/05/70 04:50:10.700,1019.695173
4537202 *0001V,01/05/70 04:50:10.800,1019.702079
4537311 *0001V,01/05/70 04:50:10.900,1019.736101
4537404 *0001V,01/05/70 04:50:11.000,1019.781039
4537514 *0001V,01/05/70 04:50:11.100,1019.807993
4537607 *0001V,01/05/70 04:50:11.200,1019.810754
4537701 *0001V,01/05/70 04:50:11.300,1019.797437
4537810 *0001V,01/05/70 04:50:11.400,1019.802628
4537904 *0001V,01/05/70 04:50:11.500,1019.816297
4538013 *0001V,01/05/70 04:50:11.600,1019.818500
4538106 *0001V,01/05/70 04:50:11.700,1019.812104
4538200 *0001V,01/05/70 04:50:11.800,1019.816986
4538309 *0001V,01/05/70 04:50:11.900,1019.820155
4538403 *0001V,01/05/70 04:50:12.000,1019.833361
4538512 *0001V,01/05/70 04:50:12.100,1019.828415
4538606 *0001V,01/05/70 04:50:12.200,1019.828437
4538699 *0001V,01/05/70 04:50:12.300,1019.821648
4538808 *0001V,01/05/70 04:50:12.400,1019.814720
4538902 *0001V,01/05/70 04:50:12.500,1019.811116
4539011 *0001V,01/05/70 04:50:12.600,1019.795793
4539105 *0001V,01/05/70 04:50:12.700,1019.800691
4539198 *0001V,01/05/70 04:50:12.800,1019.799270
4539308 *0001V,01/05/70 04:50:12.900,1019.806817
4539401 *0001V,01/05/70 04:50:13.000,1019.801568
4539510 *0001V,01/05/70 04:50:13.100,1019.791668
4539604 *0001V,01/05/70 04:50:13.200,1019.814027
4539713 *0001V,01/05/70 04:50:13.300,1019.824743
4539807 *0001V,01/05/70 04:50:13.400,1019.828801
4539900 *0001V,01/05/70 04:50:13.500,1019.827887
4540010 *0001V,01/05/70 04:50:13.600,1019.819848
4540103 *0001V,01/05/70 04:50:13.700,1019.819244
4540212 *0001V,01/05/70 04:50:13.800,1019.817286
4540306 *0001V,01/05/70 04:50:13.900,1019.824686
4540400 *0001V,01/05/70 04:50:14.000,1019.835426
4540509 *0001V,01/05/70 04:50:14.100,1019.835922
4540602 *0001V,01/05/70 04:50:14.200,1019.829934
4540712 *0001V,01/05/70 04:50:14.300,1019.831099
4540805 *0001V,01/05/70 04:50:14.400,1019.832446
4540899 *0001V,01/05/70 04:50:14.500,1019.821044
4541008 *0001V,01/05/70 04:50:14.600,1019.825911
4541102 *0001V,01/05/70 04:50:14.700,1019.826062
4541211 *0001V,01/05/70 04:50:14.800,1019.835231
4541304 *0001V,01/05/70 04:50:14.900,1019.834083
4541398 *0001V,01/05/70 04:50:15.000,1019.831567
4541507 *0001V,01/05/70 04:50:15.100,1019.832766
4541601 *0001V,01/05/70 04:50:15.200,1019.822070
4541710 *0001V,01/05/70 04:50:15.300,1019.811408
4541804 *0001V,01/05/70 04:50:15.400,1019.824549
4541913 *0001V,01/05/70 04:50:15.500,1019.823907
4542006 *0001V,01/05/70 04:50:15.600,1019.814169
4542100 *0001V,01/05/70 04:50:15.700,1019.820294
4542209 *0001V,01/05/70 04:50:15.800,1019.832597
4542303 *0001V,01/05/70 04:50:15.900,1019.842843
4542412 *0001V,01/05/70 04:50:16.000,1019.844759
4542506 *0001V,01/05/70 04:50:16.100,1019.848256
4542599 *0001V,01/05/70 04:50:16.200,1019.849254
4542708 *0001V,01/05/70 04:50:16.300,1019.849688
4542802 *0001V,01/05/70 04:50:16.400,1019.856484
4542911 *0001V,01/05/70 04:50:16.500,1019.863942
4543005 *0001V,01/05/70 04:50:16.600,1019.858361
4543098 *0001V,01/05/70 04:50:16.700,1019.853448
4543208 *0001V,01/05/70 04:50:16.800,1019.849127
4543301 *0001V,01/05/70 04:50:16.900,1019.846496
4543410 *0001V,01/05/70 04:50:17.000,1019.845909
4543504 *0001V,01/05/70 04:50:17.100,1019.859385
4543613 *0001V,01/05/70 04:50:17.200,1019.865553
4543707 *0001V,01/05/70 04:50:17.300,1019.869996
4543800 *0001V,01/05/70 04:50:17.400,1019.865788
4543910 *0001V,01/05/70 04:50:17.500,1019.858158
4544003 *0001V,01/05/70 04:50:17.600,1019.856548
4544112 *0001V,01/05/70 04:50:17.700,1019.856726
4544206 *0001V,01/05/70 04:50:17.800,1019.861275
4544300 *0001V,01/05/70 04:50:17.900,1019.858381
4544409 *0001V,01/05/70 04:50:18.000,1019.862131
4544502 *0001V,01/05/70 04:50:18.100,1019.863110
4544612 *0001V,01/05/70 04:50:18.200,1019.853935
4544705 *0001V,01/05/70 04:50:18.300,1019.846352
4544799 *0001V,01/05/70 04:50:18.400,1019.848935
4544908 *0001V,01/05/70 04:50:18.500,1019.858748
4545002 *0001V,01/05/70 04:50:18.600,1019.861097
4545111 *0001V,01/05/70 04:50:18.700,1019.866675
4545204 *0001V,01/05/70 04:50:18.800,1019.858940
4545314 *0001V,01/05/70 04:50:18.900,1019.857920
4545407 *0001V,01/05/70 04:50:19.000,1019.861878
4545501 *0001V,01/05/70 04:50:19.100,1019.858470
4545610 *0001V,01/05/70 04:50:19.200,1019.857358
4545704 *0001V,01/05/70 04:50:19.300,1019.812562
4545813 *0001V,01/05/70 04:50:19.400,1019.853875
4545906 *0001V,01/05/70 04:50:19.500,1019.835483
4546000 *0001V,01/05/70 04:50:19.600,1019.834655
4546109 *0001V,01/05/70 04:50:19.700,1019.839667
4546203 *0001V,01/05/70 04:50:19.800,1019.847891
4546312 *0001V,01/05/70 04:50:19.900,1019.826633
4546406 *0001V,01/05/70 04:50:20.000,1019.785410
4546499 *0001V,01/05/70 04:50:20.100,1019.807688
4546608 *0001V,01/05/70 04:50:20.200,1019.819441
4546702 *0001V,01/05/70 04:50:20.300,1019.820187
4546811 *0001V,01/05/70 04:50:20.400,1019.839119
4546905 *0001V,01/05/70 04:50:20.500,1019.851745
4546998 *0001V,01/05/70 04:50:20.600,1019.843639
4547108 *0001V,01/05/70 04:50:20.700,1019.855659
4547201 *0001V,01/05/70 04:50:20.800,1019.848787
4547310 *0001V,01/05/70 04:50:20.900,1019.840490
4547404 *0001V,01/05/70 04:50:21.000,1019.821747
4547513 *0001V,01/05/70 04:50:21.100,1019.804206
4547607 *0001V,01/05/70 04:50:21.200,1019.785186
4547700 *0001V,01/05/70 04:50:21.300,1019.832170
4547810 *0001V,01/05/70 04:50:21.400,1019.829754
4547903 *0001V,01/05/70 04:50:21.500,1019.857874
4548012 *0001V,01/05/70 04:50:21.600,1019.864916
4548106 *0001V,01/05/70 04:50:21.700,1019.844056
4548200 *0001V,01/05/70 04:50:21.800,1019.846472
4548309 *0001V,01/05/70 04:50:21.900,1019.853466
4548402 *0001V,01/05/70 04:50:22.000,1019.854468
4548512 *0001V,01/05/70 04:50:22.100,1019.863135
4548605 *0001V,01/05/70 04:50:22.200,1019.835718
4548699 *0001V,01/05/70 04:50:22.300,1019.852161
4548808 *0001V,01/05/70 04:50:22.400,1019.837179
4548902 *0001V,01/05/70 04:50:22.500,1019.850484
4549011 *0001V,01/05/70 04:50:22.600,1019.848497
4549104 *0001V,01/05/70 04:50:22.700,1019.851343
4549198 *0001V,01/05/70 04:50:22.800,1019.855045
4549307 *0001V,01/05/70 04:50:22.900,1019.850452
4549401 *0001V,01/05/70 04:50:23.000,1019.846925
4549510 *0001V,01/05/70 04:50:23.100,1019.844245
4549604 *0001V,01/05/70 04:50:23.200,1019.841779
4549713 *0001V,01/05/70 04:50:23.300,1019.848680
4549806 *0001V,01/05/70 04:50:23.400,1019.853113
4549900 *0001V,01/05/70 04:50:23.500,1019.853261
4550009 *0001V,01/05/70 04:50:23.600,1019.848574
4550103 *0001V,01/05/70 04:50:23.700,1019.841155
4550212 *0001V,01/05/70 04:50:23.800,1019.843932
4550306 *0001V,01/05/70 04:50:23.900,1019.828107
4550399 *0001V,01/05/70 04:50:24.000,1019.812750
4550508 *0001V,01/05/70 04:50:24.100,1019.808247
4550602 *0001V,01/05/70 04:50:24.200,1019.815804
4550711 *0001V,01/05/70 04:50:24.300,1019.821547
4550805 *0001V,01/05/70 04:50:24.400,1019.833201
4550898 *0001V,01/05/70 04:50:24.500,1019.841909
4551008 *0001V,01/05/70 04:50:24.600,1019.844475
4551101 *0001V,01/05/70 04:50:24.700,1019.844790
4551210 *0001V,01/05/70 04:50:24.800,1019.839001
4551304 *0001V,01/05/70 04:50:24.900,1019.833340
4551413 *0001V,01/05/70 04:50:25.000,1019.837331
4551507 *0001V,01/05/70 04:50:25.100,1019.831522
4551600 *0001V,01/05/70 04:50:25.200,1019.837135
4551710 *0001V,01/05/70 04:50:25.300,1019.838785
4551803 *0001V,01/05/70 04:50:25.400,1019.836837
4551912 *0001V,01/05/70 04:50:25.500,1019.831652
4552006 *0001V,01/05/70 04:50:25.600,1019.835491
4552100 *0001V,01/05/70 04:50:25.700,1019.839314
4552209 *0001V,01/05/70 04:50:25.800,1019.839483
4552302 *0001V,01/05/70 04:50:25.900,1019.836695
4552412 *0001V,01/05/70 04:50:26.000,1019.845043
4552505 *0001V,01/05/70 04:50:26.100,1019.834993
4552599 *0001V,01/05/70 04:50:26.200,1019.829370
4552708 *0001V,01/05/70 04:50:26.300,1019.832220
4552802 *0001V,01/05/70 04:50:26.400,1019.834241
4552911 *0001V,01/05/70 04:50:26.500,1019.834273
4553004 *0001V,01/05/70 04:50:26.600,1019.829685
4553114 *0001V,01/05/70 04:50:26.700,1019.819647
4553207 *0001V,01/05/70 04:50:26.800,1019.800742
4553301 *0001V,01/05/70 04:50:26.900,1019.801273
4553410 *0001V,01/05/70 04:50:27.000,1019.817482
4553504 *0001V,01/05/70 04:50:27.100,1019.812031
4553613 *0001V,01/05/70 04:50:27.200,1019.801129
4553706 *0001V,01/05/70 04:50:27.300,1019.816590
4553800 *0001V,01/05/70 04:50:27.400,1019.820575
4553909 *0001V,01/05/70 04:50:27.500,1019.819828
4554003 *0001V,01/05/70 04:50:27.600,1019.816891
4554112 *0001V,01/05/70 04:50:27.700,1019.812741
4554206 *0001V,01/05/70 04:50:27.800,1019.806542
4554299 *0001V,01/05/70 04:50:27.900,1019.806919
4554408 *0001V,01/05/70 04:50:28.000,1019.812063
4554502 *0001V,01/05/70 04:50:28.100,1019.790374
4554611 *0001V,01/05/70 04:50:28.200,1019.803113
4554705 *0001V,01/05/70 04:50:28.300,1019.785780
4554798 *0001V,01/05/70 04:50:28.400,1019.795130
4554908 *0001V,01/05/70 04:50:28.500,1019.786453
4555001 *0001V,01/05/70 04:50:28.600,1019.785505
4555110 *0001V,01/05/70 04:50:28.700,1019.788640
4555204 *0001V,01/05/70 04:50:28.800,1019.798402
4555313 *0001V,01/05/70 04:50:28.900,1019.805709
4555407 *0001V,01/05/70 04:50:29.000,1019.792577
4555500 *0001V,01/05/70 04:50:29.100,1019.778792
4555610 *0001V,01/05/70 04:50:29.200,1019.771297
4555703 *0001V,01/05/70 04:50:29.300,1019.775308
4555812 *0001V,01/05/70 04:50:29.400,1019.790740
4555906 *0001V,01/05/70 04:50:29.500,1019.806527
4556000 *0001V,01/05/70 04:50:29.600,1019.802816
4556109 *0001V,01/05/70 04:50:29.700,1019.778269
4556202 *0001V,01/05/70 04:50:29.800,1019.776156
4556312 *0001V,01/05/70 04:50:29.900,1019.779306
4556405 *0001V,01/05/70 04:50:30.000,1019.794030
4556499 *0001V,01/05/70 04:50:30.100,1019.800324
4556608 *0001V,01/05/70 04:50:30.200,1019.802569
4556702 *0001V,01/05/70 04:50:30.300,1019.789342
4556811 *0001V,01/05/70 04:50:30.400,1019.801302
4556904 *0001V,01/05/70 04:50:30.500,1019.797731
4557014 *0001V,01/05/70 04:50:30.600,1019.781108
4557107 *0001V,01/05/70 04:50:30.700,1019.787535
4557201 *0001V,01/05/70 04:50:30.800,1019.791304
4557310 *0001V,01/05/70 04:50:30.900,1019.795377
4557404 *0001V,01/05/70 04:50:31.000,1019.803438
4557513 *0001V,01/05/70 04:50:31.100,1019.800005
4557606 *0001V,01/05/70 04:50:31.200,1019.801700
4557700 *0001V,01/05/70 04:50:31.300,1019.804484
4557809 *0001V,01/05/70 04:50:31.400,1019.801302
4557903 *0001V,01/05/70 04:50:31.500,1019.782589
4558012 *0001V,01/05/70 04:50:31.600,1019.785713
4558106 *0001V,01/05/70 04:50:31.700,1019.772593
4558199 *0001V,01/05/70 04:50:31.800,1019.768776
4558308 *0001V,01/05/70 04:50:31.900,1019.779833
4558402 *0001V,01/05/70 04:50:32.000,1019.774507
4558511 *0001V,01/05/70 04:50:32.100,1019.777718
4558605 *0001V,01/05/70 04:50:32.200,1019.777309
4558698 *0001V,01/05/70 04:50:32.300,1019.768848
4558808 *0001V,01/05/70 04:50:32.400,1019.765222
4558901 *0001V,01/05/70 04:50:32.500,1019.735838
4559010 *0001V,01/05/70 04:50:32.600,1019.768314
4559104 *0001V,01/05/70 04:50:32.700,1019.783341
4559213 *0001V,01/05/70 04:50:32.800,1019.768443
4559307 *0001V,01/05/70 04:50:32.900,1019.780947
4559400 *0001V,01/05/70 04:50:33.000,1019.789829
4559510 *0001V,01/05/70 04:50:33.100,1019.785879
4559603 *0001V,01/05/70 04:50:33.200,1019.772851
4559712 *0001V,01/05/70 04:50:33.300,1019.776278
4559806 *0001V,01/05/70 04:50:33.400,1019.789180
4559900 *0001V,01/05/70 04:50:33.500,1019.773904
4600009 *0001V,01/05/70 04:50:33.600,1019.771058
4600102 *0001V,01/05/70 04:50:33.700,1019.771041
4600212 *0001V,01/05/70 04:50:33.800,1019.772239
4600305 *0001V,01/05/70 04:50:33.900,1019.771554
4600399 *0001V,01/05/70 04:50:34.000,1019.765814
4600508 *0001V,01/05/70 04:50:34.100,1019.764365
4600602 *0001V,01/05/70 04:50:34.200,1019.751584
4600711 *0001V,01/05/70 04:50:34.300,1019.754821
4600804 *0001V,01/05/70 04:50:34.400,1019.761746
4600898 *0001V,01/05/70 04:50:34.500,1019.762757
4601007 *0001V,01/05/70 04:50:34.600,1019.778968
4601101 *0001V,01/05/70 04:50:34.700,1019.762132
4601210 *0001V,01/05/70 04:50:34.800,1019.751978
4601304 *0001V,01/05/70 04:50:34.900,1019.756014
4601413 *0001V,01/05/70 04:50:35.000,1019.758149
4601506 *0001V,01/05/70 04:50:35.100,1019.765241
4601600 *0001V,01/05/70 04:50:35.200,1019.769846
4601709 *0001V,01/05/70 04:50:35.300,1019.763682
4601803 *0001V,01/05/70 04:50:35.400,1019.767821
4601912 *0001V,01/05/70 04:50:35.500,1019.773187
4602006 *0001V,01/05/70 04:50:35.600,1019.768279
4602099 *0001V,01/05/70 04:50:35.700,1019.766733
4602208 *0001V,01/05/70 04:50:35.800,1019.760185
4602302 *0001V,01/05/70 04:50:35.900,1019.770804
4602411 *0001V,01/05/70 04:50:36.000,1019.776040
4602505 *0001V,01/05/70 04:50:36.100,1019.774413
4602598 *0001V,01/05/70 04:50:36.200,1019.767295
4602708 *0001V,01/05/70 04:50:36.300,1019.771829
4602801 *0001V,01/05/70 04:50:36.400,1019.769536
4602910 *0001V,01/05/70 04:50:36.500,1019.763200
4603004 *0001V,01/05/70 04:50:36.600,1019.766368
4603113 *0001V,01/05/70 04:50:36.700,1019.755714
4603207 *0001V,01/05/70 04:50:36.800,1019.763561
4603300 *0001V,01/05/70 04:50:36.900,1019.771023
4603410 *0001V,01/05/70 04:50:37.000,1019.775591
4603503 *0001V,01/05/70 04:50:37.100,1019.769757
4603612 *0001V,01/05/70 04:50:37.200,1019.751794
4603706 *0001V,01/05/70 04:50:37.300,1019.743844
4603800 *0001V,01/05/70 04:50:37.400,1019.759181
4603909 *0001V,01/05/70 04:50:37.500,1019.773211
4604002 *0001V,01/05/70 04:50:37.600,1019.779774
4604112 *0001V,01/05/70 04:50:37.700,1019.781346
4604205 *0001V,01/05/70 04:50:37.800,1019.784440
4604299 *0001V,01/05/70 04:50:37.900,1019.797827
4604408 *0001V,01/05/70 04:50:38.000,1019.801660
4604502 *0001V,01/05/70 04:50:38.100,1019.790375
4604611 *0001V,01/05/70 04:50:38.200,1019.771617
4604704 *0001V,01/05/70 04:50:38.300,1019.763636
4604814 *0001V,01/05/70 04:50:38.400,1019.770442
4604907 *0001V,01/05/70 04:50:38.500,1019.760476
4605001 *0001V,01/05/70 04:50:38.600,1019.738944
4605110 *0001V,01/05/70 04:50:38.700,1019.734184
4605204 *0001V,01/05/70 04:50:38.800,1019.748744
4605313 *0001V,01/05/70 04:50:38.900,1019.750633
4605406 *0001V,01/05/70 04:50:39.000,1019.755292
4605500 *0001V,01/05/70 04:50:39.100,1019.758306
4605609 *0001V,01/05/70 04:50:39.200,1019.762518
4605703 *0001V,01/05/70 04:50:39.300,1019.768642
4605812 *0001V,01/05/70 04:50:39.400,1019.761688
4605906 *0001V,01/05/70 04:50:39.500,1019.761490
4605999 *0001V,01/05/70 04:50:39.600,1019.779961
4606108 *0001V,01/05/70 04:50:39.700,1019.783682
4606202 *0001V,01/05/70 04:50:39.800,1019.784269
4606311 *0001V,01/05/70 04:50:39.900,1019.790928
4606405 *0001V,01/05/70 04:50:40.000,1019.787745
4606514 *0001V,01/05/70 04:50:40.100,1019.782965
4606608 *0001V,01/05/70 04:50:40.200,1019.781183
4606701 *0001V,01/05/70 04:50:40.300,1019.785694
4606810 *0001V,01/05/70 04:50:40.400,1019.782209
4606904 *0001V,01/05/70 04:50:40.500,1019.792983
4607013 *0001V,01/05/70 04:50:40.600,1019.790628
4607107 *0001V,01/05/70 04:50:40.700,1019.771505
4607200 *0001V,01/05/70 04:50:40.800,1019.761725
4607310 *0001V,01/05/70 04:50:40.900,1019.763792
4607403 *0001V,01/05/70 04:50:41.000,1019.760428
4607512 *0001V,01/05/70 04:50:41.100,1019.754222
4607606 *0001V,01/05/70 04:50:41.200,1019.766010
4607700 *0001V,01/05/70 04:50:41.300,1019.763969
4607809 *0001V,01/05/70 04:50:41.400,1019.754283
4607902 *0001V,01/05/70 04:50:41.500,1019.754208
4608012 *0001V,01/05/70 04:50:41.600,1019.753453
4608105 *0001V,01/05/70 04:50:41.700,1019.759758
4608199 *0001V,01/05/70 04:50:41.800,1019.761895
4608308 *0001V,01/05/70 04:50:41.900,1019.756757
4608402 *0001V,01/05/70 04:50:42.000,1019.745089
4608511 *0001V,01/05/70 04:50:42.100,1019.755562
4608605 *0001V,01/05/70 04:50:42.200,1019.764430
4608698 *0001V,01/05/70 04:50:42.300,1019.765944
4608807 *0001V,01/05/70 04:50:42.400,1019.756430
4608901 *0001V,01/05/70 04:50:42.500,1019.765703
4609010 *0001V,01/05/70 04:50:42.600,1019.763591
4609104 *0001V,01/05/70 04:50:42.700,1019.758998
4609213 *0001V,01/05/70 04:50:42.800,1019.755267
4609307 *0001V,01/05/70 04:50:42.900,1019.758021
4609400 *0001V,01/05/70 04:50:43.000,1019.754787
4609509 *0001V,01/05/70 04:50:43.100,1019.753534
4609603 *0001V,01/05/70 04:50:43.200,1019.758362
4609712 *0001V,01/05/70 04:50:43.300,1019.756019
4609806 *0001V,01/05/70 04:50:43.400,1019.756746
4609899 *0001V,01/05/70 04:50:43.500,1019.761715
4610009 *0001V,01/05/70 04:50:43.600,1019.757851
4610102 *0001V,01/05/70 04:50:43.700,1019.756065
4610211 *0001V,01/05/70 04:50:43.800,1019.776023
4610305 *0001V,01/05/70 04:50:43.900,1019.761578
4610399 *0001V,01/05/70 04:50:44.000,1019.768136
4610508 *0001V,01/05/70 04:50:44.100,1019.784466
4610601 *0001V,01/05/70 04:50:44.200,1019.775277
4610711 *0001V,01/05/70 04:50:44.300,1019.766420
4610804 *0001V,01/05/70 04:50:44.400,1019.750814
4610913 *0001V,01/05/70 04:50:44.500,1019.747320
4611007 *0001V,01/05/70 04:50:44.600,1019.741037
4611101 *0001V,01/05/70 04:50:44.700,1019.744089
4611210 *0001V,01/05/70 04:50:44.800,1019.746907
4611303 *0001V,01/05/70 04:50:44.900,1019.750047
4611413 *0001V,01/05/70 04:50:45.000,1019.755070
4611506 *0001V,01/05/70 04:50:45.100,1019.750740
4611600 *0001V,01/05/70 04:50:45.200,1019.749485
4611709 *0001V,01/05/70 04:50:45.300,1019.763031
4611803 *0001V,01/05/70 04:50:45.400,1019.742594
4611912 *0001V,01/05/70 04:50:45.500,1019.731163
4612005 *0001V,01/05/70 04:50:45.600,1019.732683
4612099 *0001V,01/05/70 04:50:45.700,1019.730152
4612208 *0001V,01/05/70 04:50:45.800,1019.740364
4612302 *0001V,01/05/70 04:50:45.900,1019.747929
4612411 *0001V,01/05/70 04:50:46.000,1019.738329
4612505 *0001V,01/05/70 04:50:46.100,1019.741260
4612614 *0001V,01/05/70 04:50:46.200,1019.751520
4612707 *0001V,01/05/70 04:50:46.300,1019.744489
4612801 *0001V,01/05/70 04:50:46.400,1019.731695
4612910 *0001V,01/05/70 04:50:46.500,1019.729873
4613004 *0001V,01/05/70 04:50:46.600,1019.743403
4613113 *0001V,01/05/70 04:50:46.700,1019.743113
4613207 *0001V,01/05/70 04:50:46.800,1019.749680
4613300 *0001V,01/05/70 04:50:46.900,1019.745163
4613409 *0001V,01/05/70 04:50:47.000,1019.743412
4613503 *0001V,01/05/70 04:50:47.100,1019.739785
4613612 *0001V,01/05/70 04:50:47.200,1019.731088
4613706 *0001V,01/05/70 04:50:47.300,1019.721917
4613799 *0001V,01/05/70 04:50:47.400,1019.669678
4613909 *0001V,01/05/70 04:50:47.500,1019.720537
4614002 *0001V,01/05/70 04:50:47.600,1019.746397
4614111 *0001V,01/05/70 04:50:47.700,1019.759169
4614205 *0001V,01/05/70 04:50:47.800,1019.739937
4614299 *0001V,01/05/70 04:50:47.900,1019.734506
4614408 *0001V,01/05/70 04:50:48.000,1019.731163
4614501 *0001V,01/05/70 04:50:48.100,1019.689255
4614611 *0001V,01/05/70 04:50:48.200,1019.692284
4614704 *0001V,01/05/70 04:50:48.300,1019.697425
4614813 *0001V,01/05/70 04:50:48.400,1019.694592
4614907 *0001V,01/05/70 04:50:48.500,1019.716449
4615001 *0001V,01/05/70 04:50:48.600,1019.733940
4615110 *0001V,01/05/70 04:50:48.700,1019.733409
4615203 *0001V,01/05/70 04:50:48.800,1019.720230
4615313 *0001V,01/05/70 04:50:48.900,1019.716249
4615406 *0001V,01/05/70 04:50:49.000,1019.717833
4615500 *0001V,01/05/70 04:50:49.100,1019.709575
4615609 *0001V,01/05/70 04:50:49.200,1019.704485
4615703 *0001V,01/05/70 04:50:49.300,1019.712688
4615812 *0001V,01/05/70 04:50:49.400,1019.731628
4615905 *0001V,01/05/70 04:50:49.500,1019.730694
4615999 *0001V,01/05/70 04:50:49.600,1019.722749
4616108 *0001V,01/05/70 04:50:49.700,1019.727899
4616202 *0001V,01/05/70 04:50:49.800,1019.715562
4616311 *0001V,01/05/70 04:50:49.900,1019.725440
4616405 *0001V,01/05/70 04:50:50.000,1019.721513
4616514 *0001V,01/05/70 04:50:50.100,1019.734908
4616607 *0001V,01/05/70 04:50:50.200,1019.737063
4616701 *0001V,01/05/70 04:50:50.300,1019.748682
4616810 *0001V,01/05/70 04:50:50.400,1019.756851
4616904 *0001V,01/05/70 04:50:50.500,1019.757619
4617013 *0001V,01/05/70 04:50:50.600,1019.757308
4617107 *0001V,01/05/70 04:50:50.700,1019.757795
4617200 *0001V,01/05/70 04:50:50.800,1019.750194
4617309 *0001V,01/05/70 04:50:50.900,1019.758836
4617403 *0001V,01/05/70 04:50:51.000,1019.753634
4617512 *0001V,01/05/70 04:50:51.100,1019.754440
4617606 *0001V,01/05/70 04:50:51.200,1019.754933
4617699 *0001V,01/05/70 04:50:51.300,1019.745238
4617809 *0001V,01/05/70 04:50:51.400,1019.748937
4617902 *0001V,01/05/70 04:50:51.500,1019.743864
4618011 *0001V,01/05/70 04:50:51.600,1019.752844
4618105 *0001V,01/05/70 04:50:51.700,1019.738389
4618199 *0001V,01/05/70 04:50:51.800,1019.736421
4618308 *0001V,01/05/70 04:50:51.900,1019.749703
4618401 *0001V,01/05/70 04:50:52.000,1019.751182
4618511 *0001V,01/05/70 04:50:52.100,1019.747267
4618604 *0001V,01/05/70 04:50:52.200,1019.755111
4618713 *0001V,01/05/70 04:50:52.300,1019.755390
4618807 *0001V,01/05/70 04:50:52.400,1019.755341
4618901 *0001V,01/05/70 04:50:52.500,1019.753664
4619010 *0001V,01/05/70 04:50:52.600,1019.752878
4619103 *0001V,01/05/70 04:50:52.700,1019.756004
4619213 *0001V,01/05/70 04:50:52.800,1019.751584
4619306 *0001V,01/05/70 04:50:52.900,1019.740539
4619400 *0001V,01/05/70 04:50:53.000,1019.742697
4619509 *0001V,01/05/70 04:50:53.100,1019.729144
4619603 *0001V,01/05/70 04:50:53.200,1019.738192
4619712 *0001V,01/05/70 04:50:53.300,1019.737985
4619805 *0001V,01/05/70 04:50:53.400,1019.737045
4619899 *0001V,01/05/70 04:50:53.500,1019.738726
4620008 *0001V,01/05/70 04:50:53.600,1019.724116
4620102 *0001V,01/05/70 04:50:53.700,1019.749344
4620211 *0001V,01/05/70 04:50:53.800,1019.773877
4620305 *0001V,01/05/70 04:50:53.900,1019.773105
4620398 *0001V,01/05/70 04:50:54.000,1019.774617
4620507 *0001V,01/05/70 04:50:54.100,1019.778204
4620601 *0001V,01/05/70 04:50:54.200,1019.787909
4620710 *0001V,01/05/70 04:50:54.300,1019.784471
4620804 *0001V,01/05/70 04:50:54.400,1019.784476
4620913 *0001V,01/05/70 04:50:54.500,1019.791637
4621007 *0001V,01/05/70 04:50:54.600,1019.786577
4621100 *0001V,01/05/70 04:50:54.700,1019.775136
4621209 *0001V,01/05/70 04:50:54.800,1019.762622
4621303 *0001V,01/05/70 04:50:54.900,1019.753350
4621412 *0001V,01/05/70 04:50:55.000,1019.753756
4621506 *0001V,01/05/70 04:50:55.100,1019.750447
4621599 *0001V,01/05/70 04:50:55.200,1019.746109
4621709 *0001V,01/05/70 04:50:55.300,1019.755708
4621802 *0001V,01/05/70 04:50:55.400,1019.756858
4621911 *0001V,01/05/70 04:50:55.500,1019.770160
4622005 *0001V,01/05/70 04:50:55.600,1019.769908
4622099 *0001V,01/05/70 04:50:55.700,1019.770103
4622208 *0001V,01/05/70 04:50:55.800,1019.772645
4622301 *0001V,01/05/70 04:50:55.900,1019.773413
4622411 *0001V,01/05/70 04:50:56.000,1019.768030
4622504 *0001V,01/05/70 04:50:56.100,1019.760764
4622613 *0001V,01/05/70 04:50:56.200,1019.762466
4622707 *0001V,01/05/70 04:50:56.300,1019.761842
4622801 *0001V,01/05/70 04:50:56.400,1019.766469
4622910 *0001V,01/05/70 04:50:56.500,1019.766174
4623003 *0001V,01/05/70 04:50:56.600,1019.759829
4623113 *0001V,01/05/70 04:50:56.700,1019.763051
4623206 *0001V,01/05/70 04:50:56.800,1019.765249
4623300 *0001V,01/05/70 04:50:56.900,1019.770329
4623409 *0001V,01/05/70 04:50:57.000,1019.772554
4623503 *0001V,01/05/70 04:50:57.100,1019.762037
4623612 *0001V,01/05/70 04:50:57.200,1019.753200
4623705 *0001V,01/05/70 04:50:57.300,1019.751089
4623799 *0001V,01/05/70 04:50:57.400,1019.759589
4623908 *0001V,01/05/70 04:50:57.500,1019.763250
4624002 *0001V,01/05/70 04:50:57.600,1019.758925
4624111 *0001V,01/05/70 04:50:57.700,1019.750528
4624205 *0001V,01/05/70 04:50:57.800,1019.759647
4624314 *0001V,01/05/70 04:50:57.900,1019.758926
4624407 *0001V,01/05/70 04:50:58.000,1019.763702
4624501 *0001V,01/05/70 04:50:58.100,1019.767796
4624610 *0001V,01/05/70 04:50:58.200,1019.765547
4624704 *0001V,01/05/70 04:50:58.300,1019.768885
4624813 *0001V,01/05/70 04:50:58.400,1019.777443
4624907 *0001V,01/05/70 04:50:58.500,1019.776591
4625000 *0001V,01/05/70 04:50:58.600,1019.770597
4625109 *0001V,01/05/70 04:50:58.700,1019.771580
4625203 *0001V,01/05/70 04:50:58.800,1019.761927
4625312 *0001V,01/05/70 04:50:58.900,1019.763767
4625406 *0001V,01/05/70 04:50:59.000,1019.765918
4625499 *0001V,01/05/70 04:50:59.100,1019.754146
4625609 *0001V,01/05/70 04:50:59.200,1019.758106
4625702 *0001V,01/05/70 04:50:59.300,1019.752551
4625811 *0001V,01/05/70 04:50:59.400,1019.740564
4625905 *0001V,01/05/70 04:50:59.500,1019.764692
4625999 *0001V,01/05/70 04:50:59.600,1019.774184
4626108 *0001V,01/05/70 04:50:59.700,1019.774729
4626201 *0001V,01/05/70 04:50:59.800,1019.777797
4626311 *0001V,01/05/70 04:50:59.900,1019.761387
4626404 *0001V,01/05/70 04:51:00.000,1019.766363
4626498 *0001V,01/05/70 04:51:00.100,1019.785522
4626607 *0001V,01/05/70 04:51:00.200,1019.788142
4626701 *0001V,01/05/70 04:51:00.300,1019.779589
4626810 *0001V,01/05/70 04:51:00.400,1019.779425
4626903 *0001V,01/05/70 04:51:00.500,1019.780852
4627013 *0001V,01/05/70 04:51:00.600,1019.788746
4627106 *0001V,01/05/70 04:51:00.700,1019.771897
4627200 *0001V,01/05/70 04:51:00.800,1019.779621
4627309 *0001V,01/05/70 04:51:00.900,1019.781197
4627403 *0001V,01/05/70 04:51:01.000,1019.768898
4627512 *0001V,01/05/70 04:51:01.100,1019.769605
4627605 *0001V,01/05/70 04:51:01.200,1019.772646
4627699 *0001V,01/05/70 04:51:01.300,1019.759241
4627808 *0001V,01/05/70 04:51:01.400,1019.758599
4627902 *0001V,01/05/70 04:51:01.500,1019.768126
4628011 *0001V,01/05/70 04:51:01.600,1019.766928
4628105 *0001V,01/05/70 04:51:01.700,1019.761903
4628214 *0001V,01/05/70 04:51:01.800,1019.759656
4628307 *0001V,01/05/70 04:51:01.900,1019.764078
4628401 *0001V,01/05/70 04:51:02.000,1019.757453
4628510 *0001V,01/05/70 04:51:02.100,1019.754953
4628604 *0001V,01/05/70 04:51:02.200,1019.757405
4628713 *0001V,01/05/70 04:51:02.300,1019.776722
4628807 *0001V,01/05/70 04:51:02.400,1019.787583
4628900 *0001V,01/05/70 04:51:02.500,1019.795871
4629009 *0001V,01/05/70 04:51:02.600,1019.795735
4629103 *0001V,01/05/70 04:51:02.700,1019.787709
4629212 *0001V,01/05/70 04:51:02.800,1019.787589
4629306 *0001V,01/05/70 04:51:02.900,1019.795953
4629399 *0001V,01/05/70 04:51:03.000,1019.798211
4629509 *0001V,01/05/70 04:51:03.100,1019.797460
4629602 *0001V,01/05/70 04:51:03.200,1019.803504
4629711 *0001V,01/05/70 04:51:03.300,1019.803263
4629805 *0001V,01/05/70 04:51:03.400,1019.806013
4629899 *0001V,01/05/70 04:51:03.500,1019.801913
4630008 *0001V,01/05/70 04:51:03.600,1019.804621
4630101 *0001V,01/05/70 04:51:03.700,1019.796826
4630211 *0001V,01/05/70 04:51:03.800,1019.784754
4630304 *0001V,01/05/70 04:51:03.900,1019.786703
4630413 *0001V,01/05/70 04:51:04.000,1019.792833
4630507 *0001V,01/05/70 04:51:04.100,1019.792327
4630601 *0001V,01/05/70 04:51:04.200,1019.792678
4630710 *0001V,01/05/70 04:51:04.300,1019.793006
4630803 *0001V,01/05/70 04:51:04.400,1019.796610
4630913 *0001V,01/05/70 04:51:04.500,1019.791671
4631006 *0001V,01/05/70 04:51:04.600,1019.790130
4631100 *0001V,01/05/70 04:51:04.700,1019.794320
4631209 *0001V,01/05/70 04:51:04.800,1019.790071
4631303 *0001V,01/05/70 04:51:04.900,1019.785303
4631412 *0001V,01/05/70 04:51:05.000,1019.784289
4631505 *0001V,01/05/70 04:51:05.100,1019.789487
4631599 *0001V,01/05/70 04:51:05.200,1019.790366
4631708 *0001V,01/05/70 04:51:05.300,1019.784804
4631802 *0001V,01/05/70 04:51:05.400,1019.767599
4631911 *0001V,01/05/70 04:51:05.500,1019.782151
4632005 *0001V,01/05/70 04:51:05.600,1019.780363
4632098 *0001V,01/05/70 04:51:05.700,1019.788193
4632207 *0001V,01/05/70 04:51:05.800,1019.791893
4632301 *0001V,01/05/70 04:51:05.900,1019.796764
4632410 *0001V,01/05/70 04:51:06.000,1019.803136
4632504 *0001V,01/05/70 04:51:06.100,1019.801350
4632613 *0001V,01/05/70 04:51:06.200,1019.806138
4632707 *0001V,01/05/70 04:51:06.300,1019.790397
4632800 *0001V,01/05/70 04:51:06.400,1019.804233
4632909 *0001V,01/05/70 04:51:06.500,1019.791144
4633003 *0001V,01/05/70 04:51:06.600,1019.785335
4633112 *0001V,01/05/70 04:51:06.700,1019.802783
4633206 *0001V,01/05/70 04:51:06.800,1019.795855
4633299 *0001V,01/05/70 04:51:06.900,1019.781679
4633409 *0001V,01/05/70 04:51:07.000,1019.776566
4633502 *0001V,01/05/70 04:51:07.100,1019.785325
4633611 *0001V,01/05/70 04:51:07.200,1019.782110
4633705 *0001V,01/05/70 04:51:07.300,1019.774249
4633799 *0001V,01/05/70 04:51:07.400,1019.777119
4633908 *0001V,01/05/70 04:51:07.500,1019.782907
4634001 *0001V,01/05/70 04:51:07.600,1019.788823
4634111 *0001V,01/05/70 04:51:07.700,1019.791074
4634204 *0001V,01/05/70 04:51:07.800,1019.795921
4634313 *0001V,01/05/70 04:51:07.900,1019.802375
4634407 *0001V,01/05/70 04:51:08.000,1019.793081
4634501 *0001V,01/05/70 04:51:08.100,1019.797443
4634610 *0001V,01/05/70 04:51:08.200,1019.791274
4634703 *0001V,01/05/70 04:51:08.300,1019.785011
4634813 *0001V,01/05/70 04:51:08.400,1019.768582
4634906 *0001V,01/05/70 04:51:08.500,1019.778111
4635000 *0001V,01/05/70 04:51:08.600,1019.786801
4635109 *0001V,01/05/70 04:51:08.700,1019.784332
4635203 *0001V,01/05/70 04:51:08.800,1019.785894
4635312 *0001V,01/05/70 04:51:08.900,1019.786563
4635405 *0001V,01/05/70 04:51:09.000,1019.798332
4635499 *0001V,01/05/70 04:51:09.100,1019.786877
4635608 *0001V,01/05/70 04:51:09.200,1019.783296
4635702 *0001V,01/05/70 04:51:09.300,1019.778740
4635811 *0001V,01/05/70 04:51:09.400,1019.780930
4635905 *0001V,01/05/70 04:51:09.500,1019.780007
4635998 *0001V,01/05/70 04:51:09.600,1019.779852
4636107 *0001V,01/05/70 04:51:09.700,1019.786462
4636201 *0001V,01/05/70 04:51:09.800,1019.787393
4636310 *0001V,01/05/70 04:51:09.900,1019.777379
4636404 *0001V,01/05/70 04:51:10.000,1019.777559
4636513 *0001V,01/05/70 04:51:10.100,1019.772967
4636607 *0001V,01/05/70 04:51:10.200,1019.773091
4636700 *0001V,01/05/70 04:51:10.300,1019.780094
4636809 *0001V,01/05/70 04:51:10.400,1019.780763
4636903 *0001V,01/05/70 04:51:10.500,1019.773480
4637012 *0001V,01/05/70 04:51:10.600,1019.770563
4637106 *0001V,01/05/70 04:51:10.700,1019.780470
4637199 *0001V,01/05/70 04:51:10.800,1019.784828
4637309 *0001V,01/05/70 04:51:10.900,1019.786301
4637402 *0001V,01/05/70 04:51:11.000,1019.784387
4637511 *0001V,01/05/70 04:51:11.100,1019.792527
4637605 *0001V,01/05/70 04:51:11.200,1019.795183
4637699 *0001V,01/05/70 04:51:11.300,1019.801198
4637808 *0001V,01/05/70 04:51:11.400,1019.802709
4637901 *0001V,01/05/70 04:51:11.500,1019.800121
4638011 *0001V,01/05/70 04:51:11.600,1019.793815
4638104 *0001V,01/05/70 04:51:11.700,1019.787617
4638213 *0001V,01/05/70 04:51:11.800,1019.789554
4638307 *0001V,01/05/70 04:51:11.900,1019.792489
4638401 *0001V,01/05/70 04:51:12.000,1019.792518
4638510 *0001V,01/05/70 04:51:12.100,1019.799699
4638603 *0001V,01/05/70 04:51:12.200,1019.795829
4638713 *0001V,01/05/70 04:51:12.300,1019.797761
4638806 *0001V,01/05/70 04:51:12.400,1019.799468
4638900 *0001V,01/05/70 04:51:12.500,1019.795177
4639009 *0001V,01/05/70 04:51:12.600,1019.786612
4639103 *0001V,01/05/70 04:51:12.700,1019.780271
4639212 *0001V,01/05/70 04:51:12.800,1019.780407
4639305 *0001V,01/05/70 04:51:12.900,1019.795204
4639399 *0001V,01/05/70 04:51:13.000,1019.805130
4639508 *0001V,01/05/70 04:51:13.100,1019.807848
4639602 *0001V,01/05/70 04:51:13.200,1019.804427
4639711 *0001V,01/05/70 04:51:13.300,1019.808992
4639805 *0001V,01/05/70 04:51:13.400,1019.815759
4639898 *0001V,01/05/70 04:51:13.500,1019.814680
4640007 *0001V,01/05/70 04:51:13.600,1019.804217
4640101 *0001V,01/05/70 04:51:13.700,1019.800896
4640210 *0001V,01/05/70 04:51:13.800,1019.802647
4640304 *0001V,01/05/70 04:51:13.900,1019.803618
4640413 *0001V,01/05/70 04:51:14.000,1019.808838
4640507 *0001V,01/05/70 04:51:14.100,1019.808621
4640600 *0001V,01/05/70 04:51:14.200,1019.807691
4640709 *0001V,01/05/70 04:51:14.300,1019.800516
4640803 *0001V,01/05/70 04:51:14.400,1019.803498
4640912 *0001V,01/05/70 04:51:14.500,1019.792651
4641006 *0001V,01/05/70 04:51:14.600,1019.792482
4641099 *0001V,01/05/70 04:51:14.700,1019.798698
4641209 *0001V,01/05/70 04:51:14.800,1019.814243
4641302 *0001V,01/05/70 04:51:14.900,1019.798963
4641411 *0001V,01/05/70 04:51:15.000,1019.782817
4641505 *0001V,01/05/70 04:51:15.100,1019.786221
4641599 *0001V,01/05/70 04:51:15.200,1019.734136
4641708 *0001V,01/05/70 04:51:15.300,1019.782932
4641801 *0001V,01/05/70 04:51:15.400,1019.803617
4641911 *0001V,01/05/70 04:51:15.500,1019.813671
4642004 *0001V,01/05/70 04:51:15.600,1019.815577
4642113 *0001V,01/05/70 04:51:15.700,1019.809722
4642207 *0001V,01/05/70 04:51:15.800,1019.812898
4642301 *0001V,01/05/70 04:51:15.900,1019.822905
4642410 *0001V,01/05/70 04:51:16.000,1019.817481
4642503 *0001V,01/05/70 04:51:16.100,1019.814259
4642613 *0001V,01/05/70 04:51:16.200,1019.817181
4642706 *0001V,01/05/70 04:51:16.300,1019.818651
4642800 *0001V,01/05/70 04:51:16.400,1019.819447
4642909 *0001V,01/05/70 04:51:16.500,1019.814615
4643003 *0001V,01/05/70 04:51:16.600,1019.817984
4643112 *0001V,01/05/70 04:51:16.700,1019.813026
4643205 *0001V,01/05/70 04:51:16.800,1019.806383
4643299 *0001V,01/05/70 04:51:16.900,1019.809107
4643408 *0001V,01/05/70 04:51:17.000,1019.816004
4643502 *0001V,01/05/70 04:51:17.100,1019.807857
4643611 *0001V,01/05/70 04:51:17.200,1019.807214
4643705 *0001V,01/05/70 04:51:17.300,1019.806311
4643798 *0001V,01/05/70 04:51:17.400,1019.787837
4643907 *0001V,01/05/70 04:51:17.500,1019.799484
4644001 *0001V,01/05/70 04:51:17.600,1019.800312
4644110 *0001V,01/05/70 04:51:17.700,1019.792880
4644204 *0001V,01/05/70 04:51:17.800,1019.791061
4644313 *0001V,01/05/70 04:51:17.900,1019.800592
4644407 *0001V,01/05/70 04:51:18.000,1019.804768
4644500 *0001V,01/05/70 04:51:18.100,1019.808851
4644609 *0001V,01/05/70 04:51:18.200,1019.809372
4644703 *0001V,01/05/70 04:51:18.300,1019.810750
4644812 *0001V,01/05/70 04:51:18.400,1019.810945
4644906 *0001V,01/05/70 04:51:18.500,1019.810694
4644999 *0001V,01/05/70 04:51:18.600,1019.814673
4645109 *0001V,01/05/70 04:51:18.700,1019.809332
4645202 *0001V,01/05/70 04:51:18.800,1019.806471
4645311 *0001V,01/05/70 04:51:18.900,1019.797538
4645405 *0001V,01/05/70 04:51:19.000,1019.798678
4645499 *0001V,01/05/70 04:51:19.100,1019.787691
4645608 *0001V,01/05/70 04:51:19.200,1019.776639
4645701 *0001V,01/05/70 04:51:19.300,1019.786389
4645811 *0001V,01/05/70 04:51:19.400,1019.773467
4645904 *0001V,01/05/70 04:51:19.500,1019.769289
4646013 *0001V,01/05/70 04:51:19.600,1019.758745
4646107 *0001V,01/05/70 04:51:19.700,1019.768049
4646201 *0001V,01/05/70 04:51:19.800,1019.773440
4646310 *0001V,01/05/70 04:51:19.900,1019.777189
4646403 *0001V,01/05/70 04:51:20.000,1019.777277
4646513 *0001V,01/05/70 04:51:20.100,1019.771918
4646606 *0001V,01/05/70 04:51:20.200,1019.775511
4646700 *0001V,01/05/70 04:51:20.300,1019.768941
4646809 *0001V,01/05/70 04:51:20.400,1019.772107
4646903 *0001V,01/05/70 04:51:20.500,1019.781200
4647012 *0001V,01/05/70 04:51:20.600,1019.787301
4647105 *0001V,01/05/70 04:51:20.700,1019.784023
4647199 *0001V,01/05/70 04:51:20.800,1019.785778
4647308 *0001V,01/05/70 04:51:20.900,1019.781818
4647402 *0001V,01/05/70 04:51:21.000,1019.782269
4647511 *0001V,01/05/70 04:51:21.100,1019.779142
4647605 *0001V,01/05/70 04:51:21.200,1019.764714
4647698 *0001V,01/05/70 04:51:21.300,1019.760926
4647807 *0001V,01/05/70 04:51:21.400,1019.759696
4647901 *0001V,01/05/70 04:51:21.500,1019.767964
4648010 *0001V,01/05/70 04:51:21.600,1019.781244
4648104 *0001V,01/05/70 04:51:21.700,1019.794306
4648213 *0001V,01/05/70 04:51:21.800,1019.791140
4648307 *0001V,01/05/70 04:51:21.900,1019.761788
4648400 *0001V,01/05/70 04:51:22.000,1019.776847
4648509 *0001V,01/05/70 04:51:22.100,1019.781553
4648603 *0001V,01/05/70 04:51:22.200,1019.776039
4648712 *0001V,01/05/70 04:51:22.300,1019.783123
4648806 *0001V,01/05/70 04:51:22.400,1019.787703
4648899 *0001V,01/05/70 04:51:22.500,1019.784987
4649009 *0001V,01/05/70 04:51:22.600,1019.785829
4649102 *0001V,01/05/70 04:51:22.700,1019.781053
4649211 *0001V,01/05/70 04:51:22.800,1019.780308
4649305 *0001V,01/05/70 04:51:22.900,1019.774539
4649399 *0001V,01/05/70 04:51:23.000,1019.780585
4649508 *0001V,01/05/70 04:51:23.100,1019.792317
4649601 *0001V,01/05/70 04:51:23.200,1019.795731
4649711 *0001V,01/05/70 04:51:23.300,1019.786998
4649804 *0001V,01/05/70 04:51:23.400,1019.789113
4649913 *0001V,01/05/70 04:51:23.500,1019.798819
4650007 *0001V,01/05/70 04:51:23.600,1019.793678
4650101 *0001V,01/05/70 04:51:23.700,1019.786665
4650210 *0001V,01/05/70 04:51:23.800,1019.786387
4650303 *0001V,01/05/70 04:51:23.900,1019.778678
4650413 *0001V,01/05/70 04:51:24.000,1019.791112
4650506 *0001V,01/05/70 04:51:24.100,1019.801448
4650600 *0001V,01/05/70 04:51:24.200,1019.798468
4650709 *0001V,01/05/70 04:51:24.300,1019.791508
4650803 *0001V,01/05/70 04:51:24.400,1019.794425
4650912 *0001V,01/05/70 04:51:24.500,1019.796852
4651005 *0001V,01/05/70 04:51:24.600,1019.801710
4651099 *0001V,01/05/70 04:51:24.700,1019.802036
4651208 *0001V,01/05/70 04:51:24.800,1019.802086
4651302 *0001V,01/05/70 04:51:24.900,1019.801050
4651411 *0001V,01/05/70 04:51:25.000,1019.807897
4651505 *0001V,01/05/70 04:51:25.100,1019.805847
4651598 *0001V,01/05/70 04:51:25.200,1019.795653
4651707 *0001V,01/05/70 04:51:25.300,1019.800353
4651801 *0001V,01/05/70 04:51:25.400,1019.804382
4651910 *0001V,01/05/70 04:51:25.500,1019.805866
4652004 *0001V,01/05/70 04:51:25.600,1019.810659
4652113 *0001V,01/05/70 04:51:25.700,1019.811804
4652207 *0001V,01/05/70 04:51:25.800,1019.821885
4652300 *0001V,01/05/70 04:51:25.900,1019.825778
4652409 *0001V,01/05/70 04:51:26.000,1019.820422
4652503 *0001V,01/05/70 04:51:26.100,1019.815674
4652612 *0001V,01/05/70 04:51:26.200,1019.815239
4652706 *0001V,01/05/70 04:51:26.300,1019.817194
4652799 *0001V,01/05/70 04:51:26.400,1019.819312
4652909 *0001V,01/05/70 04:51:26.500,1019.818784
4653002 *0001V,01/05/70 04:51:26.600,1019.814772
4653111 *0001V,01/05/70 04:51:26.700,1019.820883
4653205 *0001V,01/05/70 04:51:26.800,1019.808222
4653299 *0001V,01/05/70 04:51:26.900,1019.804495
4653408 *0001V,01/05/70 04:51:27.000,1019.816200
4653501 *0001V,01/05/70 04:51:27.100,1019.808174
4653611 *0001V,01/05/70 04:51:27.200,1019.827048
4653704 *0001V,01/05/70 04:51:27.300,1019.820643
4653813 *0001V,01/05/70 04:51:27.400,1019.819007
4653907 *0001V,01/05/70 04:51:27.500,1019.805953
4654001 *0001V,01/05/70 04:51:27.600,1019.808004
4654110 *0001V,01/05/70 04:51:27.700,1019.810921
4654203 *0001V,01/05/70 04:51:27.800,1019.806567
4654313 *0001V,01/05/70 04:51:27.900,1019.809081
4654406 *0001V,01/05/70 04:51:28.000,1019.821823
4654500 *0001V,01/05/70 04:51:28.100,1019.823241
4654609 *0001V,01/05/70 04:51:28.200,1019.825733
4654703 *0001V,01/05/70 04:51:28.300,1019.832831
4654812 *0001V,01/05/70 04:51:28.400,1019.831431
4654905 *0001V,01/05/70 04:51:28.500,1019.826803
4654999 *0001V,01/05/70 04:51:28.600,1019.826189
4655108 *0001V,01/05/70 04:51:28.700,1019.833434
4655202 *0001V,01/05/70 04:51:28.800,1019.834696
4655311 *0001V,01/05/70 04:51:28.900,1019.829465
4655405 *0001V,01/05/70 04:51:29.000,1019.829494
4655514 *0001V,01/05/70 04:51:29.100,1019.829635
4655607 *0001V,01/05/70 04:51:29.200,1019.829648
4655701 *0001V,01/05/70 04:51:29.300,1019.804791
4655810 *0001V,01/05/70 04:51:29.400,1019.818905
4655904 *0001V,01/05/70 04:51:29.500,1019.827491
4656013 *0001V,01/05/70 04:51:29.600,1019.822907
4656107 *0001V,01/05/70 04:51:29.700,1019.819071
4656200 *0001V,01/05/70 04:51:29.800,1019.824567
4656309 *0001V,01/05/70 04:51:29.900,1019.826054
4656403 *0001V,01/05/70 04:51:30.000,1019.831568
4656512 *0001V,01/05/70 04:51:30.100,1019.823282
4656606 *0001V,01/05/70 04:51:30.200,1019.823253
4656699 *0001V,01/05/70 04:51:30.300,1019.829895
4656809 *0001V,01/05/70 04:51:30.400,1019.832356
4656902 *0001V,01/05/70 04:51:30.500,1019.828728
4657011 *0001V,01/05/70 04:51:30.600,1019.839338
4657105 *0001V,01/05/70 04:51:30.700,1019.841551
4657199 *0001V,01/05/70 04:51:30.800,1019.838119
4657308 *0001V,01/05/70 04:51:30.900,1019.841467
4657401 *0001V,01/05/70 04:51:31.000,1019.834904
4657511 *0001V,01/05/70 04:51:31.100,1019.843638
4657604 *0001V,01/05/70 04:51:31.200,1019.845474
4657698 *0001V,01/05/70 04:51:31.300,1019.844496
4657807 *0001V,01/05/70 04:51:31.400,1019.843242
4657901 *0001V,01/05/70 04:51:31.500,1019.825505
4658010 *0001V,01/05/70 04:51:31.600,1019.826878
4658103 *0001V,01/05/70 04:51:31.700,1019.840198
4658213 *0001V,01/05/70 04:51:31.800,1019.830089
4658306 *0001V,01/05/70 04:51:31.900,1019.830707
4658400 *0001V,01/05/70 04:51:32.000,1019.826823
4658509 *0001V,01/05/70 04:51:32.100,1019.827839
4658603 *0001V,01/05/70 04:51:32.200,1019.825302
4658712 *0001V,01/05/70 04:51:32.300,1019.819660
4658805 *0001V,01/05/70 04:51:32.400,1019.825527
4658899 *0001V,01/05/70 04:51:32.500,1019.828317
4659008 *0001V,01/05/70 04:51:32.600,1019.826124
4659102 *0001V,01/05/70 04:51:32.700,1019.822685
4659211 *0001V,01/05/70 04:51:32.800,1019.811626
4659305 *0001V,01/05/70 04:51:32.900,1019.810228
4659398 *0001V,01/05/70 04:51:33.000,1019.813589
4659507 *0001V,01/05/70 04:51:33.100,1019.819526
4659601 *0001V,01/05/70 04:51:33.200,1019.820355
4659710 *0001V,01/05/70 04:51:33.300,1019.819653
4659804 *0001V,01/05/70 04:51:33.400,1019.805319
4659913 *0001V,01/05/70 04:51:33.500,1019.811174
4700007 *0001V,01/05/70 04:51:33.600,1019.818238
4700100 *0001V,01/05/70 04:51:33.700,1019.823724
4700209 *0001V,01/05/70 04:51:33.800,1019.827606
4700303 *0001V,01/05/70 04:51:33.900,1019.834506
4700412 *0001V,01/05/70 04:51:34.000,1019.825665
4700506 *0001V,01/05/70 04:51:34.100,1019.820370
4700599 *0001V,01/05/70 04:51:34.200,1019.817958
4700709 *0001V,01/05/70 04:51:34.300,1019.810506
4700802 *0001V,01/05/70 04:51:34.400,1019.794420
4700911 *0001V,01/05/70 04:51:34.500,1019.798171
4701005 *0001V,01/05/70 04:51:34.600,1019.813195
4701099 *0001V,01/05/70 04:51:34.700,1019.819071
4701208 *0001V,01/05/70 04:51:34.800,1019.818331
4701301 *0001V,01/05/70 04:51:34.900,1019.819793
4701411 *0001V,01/05/70 04:51:35.000,1019.812170
4701504 *0001V,01/05/70 04:51:35.100,1019.816139
4701613 *0001V,01/05/70 04:51:35.200,1019.817860
4701707 *0001V,01/05/70 04:51:35.300,1019.818062
4701801 *0001V,01/05/70 04:51:35.400,1019.820637
4701910 *0001V,01/05/70 04:51:35.500,1019.823041
4702003 *0001V,01/05/70 04:51:35.600,1019.817659
4702113 *0001V,01/05/70 04:51:35.700,1019.828811
4702206 *0001V,01/05/70 04:51:35.800,1019.829425
4702300 *0001V,01/05/70 04:51:35.900,1019.839269
4702409 *0001V,01/05/70 04:51:36.000,1019.836487
4702503 *0001V,01/05/70 04:51:36.100,1019.839109
4702612 *0001V,01/05/70 04:51:36.200,1019.837690
4702705 *0001V,01/05/70 04:51:36.300,1019.833292
4702799 *0001V,01/05/70 04:51:36.400,1019.830486
4702908 *0001V,01/05/70 04:51:36.500,1019.837139
4703002 *0001V,01/05/70 04:51:36.600,1019.836382
4703111 *0001V,01/05/70 04:51:36.700,1019.844397
4703205 *0001V,01/05/70 04:51:36.800,1019.839352
4703298 *0001V,01/05/70 04:51:36.900,1019.836012
4703407 *0001V,01/05/70 04:51:37.000,1019.843139
4703501 *0001V,01/05/70 04:51:37.100,1019.841528
4703610 *0001V,01/05/70 04:51:37.200,1019.836516
4703704 *0001V,01/05/70 04:51:37.300,1019.844093
4703813 *0001V,01/05/70 04:51:37.400,1019.852049
4703907 *0001V,01/05/70 04:51:37.500,1019.845627
4704000 *0001V,01/05/70 04:51:37.600,1019.842120
4704109 *0001V,01/05/70 04:51:37.700,1019.834101
4704203 *0001V,01/05/70 04:51:37.800,1019.826316
4704312 *0001V,01/05/70 04:51:37.900,1019.832110
4704406 *0001V,01/05/70 04:51:38.000,1019.839495
4704499 *0001V,01/05/70 04:51:38.100,1019.851449
4704609 *0001V,01/05/70 04:51:38.200,1019.847307
4704702 *0001V,01/05/70 04:51:38.300,1019.846261
4704811 *0001V,01/05/70 04:51:38.400,1019.840119
4704905 *0001V,01/05/70 04:51:38.500,1019.829233
4704999 *0001V,01/05/70 04:51:38.600,1019.830515
4705108 *0001V,01/05/70 04:51:38.700,1019.828980
4705201 *0001V,01/05/70 04:51:38.800,1019.823609
4705311 *0001V,01/05/70 04:51:38.900,1019.841786
4705404 *0001V,01/05/70 04:51:39.000,1019.822894
4705498 *0001V,01/05/70 04:51:39.100,1019.829902
4705607 *0001V,01/05/70 04:51:39.200,1019.827848
4705701 *0001V,01/05/70 04:51:39.300,1019.833127
4705810 *0001V,01/05/70 04:51:39.400,1019.837593
4705903 *0001V,01/05/70 04:51:39.500,1019.827555
4706013 *0001V,01/05/70 04:51:39.600,1019.830718
4706106 *0001V,01/05/70 04:51:39.700,1019.825616
4706200 *0001V,01/05/70 04:51:39.800,1019.818951
4706309 *0001V,01/05/70 04:51:39.900,1019.820359
4706403 *0001V,01/05/70 04:51:40.000,1019.824509
4706512 *0001V,01/05/70 04:51:40.100,1019.818721
4706605 *0001V,01/05/70 04:51:40.200,1019.824689
4706699 *0001V,01/05/70 04:51:40.300,1019.826550
4706808 *0001V,01/05/70 04:51:40.400,1019.825117
4706902 *0001V,01/05/70 04:51:40.500,1019.830231
4707011 *0001V,01/05/70 04:51:40.600,1019.830757
4707105 *0001V,01/05/70 04:51:40.700,1019.830015
4707198 *0001V,01/05/70 04:51:40.800,1019.831719
4707307 *0001V,01/05/70 04:51:40.900,1019.838262
4707401 *0001V,01/05/70 04:51:41.000,1019.845566
4707510 *0001V,01/05/70 04:51:41.100,1019.840278
4707604 *0001V,01/05/70 04:51:41.200,1019.838712
4707713 *0001V,01/05/70 04:51:41.300,1019.835194
4707807 *0001V,01/05/70 04:51:41.400,1019.843062
4707900 *0001V,01/05/70 04:51:41.500,1019.844681
4708009 *0001V,01/05/70 04:51:41.600,1019.845658
4708103 *0001V,01/05/70 04:51:41.700,1019.842588
4708212 *0001V,01/05/70 04:51:41.800,1019.843040
4708306 *0001V,01/05/70 04:51:41.900,1019.826895
4708399 *0001V,01/05/70 04:51:42.000,1019.826631
4708509 *0001V,01/05/70 04:51:42.100,1019.836511
4708602 *0001V,01/05/70 04:51:42.200,1019.840029
4708711 *0001V,01/05/70 04:51:42.300,1019.834921
4708805 *0001V,01/05/70 04:51:42.400,1019.829926
4708899 *0001V,01/05/70 04:51:42.500,1019.829547
4709008 *0001V,01/05/70 04:51:42.600,1019.836484
4709101 *0001V,01/05/70 04:51:42.700,1019.843506
4709211 *0001V,01/05/70 04:51:42.800,1019.839876
4709304 *0001V,01/05/70 04:51:42.900,1019.834987
4709413 *0001V,01/05/70 04:51:43.000,1019.834794
4709507 *0001V,01/05/70 04:51:43.100,1019.838859
4709601 *0001V,01/05/70 04:51:43.200,1019.836057
4709710 *0001V,01/05/70 04:51:43.300,1019.836824
4709803 *0001V,01/05/70 04:51:43.400,1019.838801
4709913 *0001V,01/05/70 04:51:43.500,1019.824460
4710006 *0001V,01/05/70 04:51:43.600,1019.825701
4710100 *0001V,01/05/70 04:51:43.700,1019.824768
4710209 *0001V,01/05/70 04:51:43.800,1019.836624
4710303 *0001V,01/05/70 04:51:43.900,1019.831061
4710412 *0001V,01/05/70 04:51:44.000,1019.829497
4710505 *0001V,01/05/70 04:51:44.100,1019.833254
4710599 *0001V,01/05/70 04:51:44.200,1019.826071
4710708 *0001V,01/05/70 04:51:44.300,1019.832837
4710802 *0001V,01/05/70 04:51:44.400,1019.838349
4710911 *0001V,01/05/70 04:51:44.500,1019.842655
4711005 *0001V,01/05/70 04:51:44.600,1019.849736
4711098 *0001V,01/05/70 04:51:44.700,1019.834758
4711207 *0001V,01/05/70 04:51:44.800,1019.832699
4711301 *0001V,01/05/70 04:51:44.900,1019.837774
4711410 *0001V,01/05/70 04:51:45.000,1019.830772
4711504 *0001V,01/05/70 04:51:45.100,1019.832452
4711613 *0001V,01/05/70 04:51:45.200,1019.837314
4711707 *0001V,01/05/70 04:51:45.300,1019.838219
4711800 *0001V,01/05/70 04:51:45.400,1019.832983
4711909 *0001V,01/05/70 04:51:45.500,1019.835986
4712003 *0001V,01/05/70 04:51:45.600,1019.835895
4712112 *0001V,01/05/70 04:51:45.700,1019.830643
4712206 *0001V,01/05/70 04:51:45.800,1019.834502
4712299 *0001V,01/05/70 04:51:45.900,1019.838006
4712409 *0001V,01/05/70 04:51:46.000,1019.836149
4712502 *0001V,01/05/70 04:51:46.100,1019.835670
4712611 *0001V,01/05/70 04:51:46.200,1019.836226
4712705 *0001V,01/05/70 04:51:46.300,1019.840537
4712799 *0001V,01/05/70 04:51:46.400,1019.838613
4712908 *0001V,01/05/70 04:51:46.500,1019.838577
4713001 *0001V,01/05/70 04:51:46.600,1019.833798
4713111 *0001V,01/05/70 04:51:46.700,1019.834739
4713204 *0001V,01/05/70 04:51:46.800,1019.827633
4713298 *0001V,01/05/70 04:51:46.900,1019.833823
4713407 *0001V,01/05/70 04:51:47.000,1019.826478
4713501 *0001V,01/05/70 04:51:47.100,1019.836861
4713610 *0001V,01/05/70 04:51:47.200,1019.830552
4713703 *0001V,01/05/70 04:51:47.300,1019.833142
4713813 *0001V,01/05/70 04:51:47.400,1019.829628
4713906 *0001V,01/05/70 04:51:47.500,1019.828181
4714000 *0001V,01/05/70 04:51:47.600,1019.833593
4714109 *0001V,01/05/70 04:51:47.700,1019.831703
4714203 *0001V,01/05/70 04:51:47.800,1019.828327
4714312 *0001V,01/05/70 04:51:47.900,1019.827399
4714405 *0001V,01/05/70 04:51:48.000,1019.838704
4714499 *0001V,01/05/70 04:51:48.100,1019.841717
4714608 *0001V,01/05/70 04:51:48.200,1019.840481
4714702 *0001V,01/05/70 04:51:48.300,1019.835532
4714811 *0001V,01/05/70 04:51:48.400,1019.843618
4714905 *0001V,01/05/70 04:51:48.500,1019.848517
4714998 *0001V,01/05/70 04:51:48.600,1019.839680
4715107 *0001V,01/05/70 04:51:48.700,1019.839789
4715201 *0001V,01/05/70 04:51:48.800,1019.834979
4715310 *0001V,01/05/70 04:51:48.900,1019.835864
4715404 *0001V,01/05/70 04:51:49.000,1019.833394
4715513 *0001V,01/05/70 04:51:49.100,1019.824117
4715607 *0001V,01/05/70 04:51:49.200,1019.824008
4715700 *0001V,01/05/70 04:51:49.300,1019.826819
4715809 *0001V,01/05/70 04:51:49.400,1019.839545
4715903 *0001V,01/05/70 04:51:49.500,1019.842895
4716012 *0001V,01/05/70 04:51:49.600,1019.838216
4716106 *0001V,01/05/70 04:51:49.700,1019.840162
4716199 *0001V,01/05/70 04:51:49.800,1019.834736
4716309 *0001V,01/05/70 04:51:49.900,1019.827053
4716402 *0001V,01/05/70 04:51:50.000,1019.823842
4716511 *0001V,01/05/70 04:51:50.100,1019.830112
4716605 *0001V,01/05/70 04:51:50.200,1019.828975
4716699 *0001V,01/05/70 04:51:50.300,1019.831423
4716808 *0001V,01/05/70 04:51:50.400,1019.839986
4716901 *0001V,01/05/70 04:51:50.500,1019.836585
4717011 *0001V,01/05/70 04:51:50.600,1019.820288
4717104 *0001V,01/05/70 04:51:50.700,1019.814897
4717213 *0001V,01/05/70 04:51:50.800,1019.823220
4717307 *0001V,01/05/70 04:51:50.900,1019.824503
4717401 *0001V,01/05/70 04:51:51.000,1019.828324
4717510 *0001V,01/05/70 04:51:51.100,1019.831558
4717603 *0001V,01/05/70 04:51:51.200,1019.819778
4717713 *0001V,01/05/70 04:51:51.300,1019.818747
4717806 *0001V,01/05/70 04:51:51.400,1019.818303
4717900 *0001V,01/05/70 04:51:51.500,1019.832944
4718009 *0001V,01/05/70 04:51:51.600,1019.829452
4718103 *0001V,01/05/70 04:51:51.700,1019.827013
4718212 *0001V,01/05/70 04:51:51.800,1019.837272
4718305 *0001V,01/05/70 04:51:51.900,1019.834354
4718399 *0001V,01/05/70 04:51:52.000,1019.831839
4718508 *0001V,01/05/70 04:51:52.100,1019.835887
4718602 *0001V,01/05/70 04:51:52.200,1019.842836
4718711 *0001V,01/05/70 04:51:52.300,1019.852229
4718805 *0001V,01/05/70 04:51:52.400,1019.827813
4718898 *0001V,01/05/70 04:51:52.500,1019.832626
4719007 *0001V,01/05/70 04:51:52.600,1019.822875
4719101 *0001V,01/05/70 04:51:52.700,1019.831448
4719210 *0001V,01/05/70 04:51:52.800,1019.817331
4719304 *0001V,01/05/70 04:51:52.900,1019.824949
4719413 *0001V,01/05/70 04:51:53.000,1019.810283
4719507 *0001V,01/05/70 04:51:53.100,1019.817775
4719600 *0001V,01/05/70 04:51:53.200,1019.822296
4719709 *0001V,01/05/70 04:51:53.300,1019.826332
4719803 *0001V,01/05/70 04:51:53.400,1019.825768
4719912 *0001V,01/05/70 04:51:53.500,1019.825471
4720006 *0001V,01/05/70 04:51:53.600,1019.828002
4720099 *0001V,01/05/70 04:51:53.700,1019.818502
4720209 *0001V,01/05/70 04:51:53.800,1019.817103
4720302 *0001V,01/05/70 04:51:53.900,1019.818419
4720411 *0001V,01/05/70 04:51:54.000,1019.825660
4720505 *0001V,01/05/70 04:51:54.100,1019.826618
4720599 *0001V,01/05/70 04:51:54.200,1019.827361
4720708 *0001V,01/05/70 04:51:54.300,1019.822072
4720801 *0001V,01/05/70 04:51:54.400,1019.821070
4720911 *0001V,01/05/70 04:51:54.500,1019.816957
4721004 *0001V,01/05/70 04:51:54.600,1019.819541
4721113 *0001V,01/05/70 04:51:54.700,1019.820657
4721207 *0001V,01/05/70 04:51:54.800,1019.816355
4721301 *0001V,01/05/70 04:51:54.900,1019.825051
4721410 *0001V,01/05/70 04:51:55.000,1019.825499
4721503 *0001V,01/05/70 04:51:55.100,1019.819853
4721613 *0001V,01/05/70 04:51:55.200,1019.819161
4721706 *0001V,01/05/70 04:51:55.300,1019.822856
4721800 *0001V,01/05/70 04:51:55.400,1019.821332
4721909 *0001V,01/05/70 04:51:55.500,1019.830847
4722003 *0001V,01/05/70 04:51:55.600,1019.827474
4722112 *0001V,01/05/70 04:51:55.700,1019.822352
4722205 *0001V,01/05/70 04:51:55.800,1019.829059
4722299 *0001V,01/05/70 04:51:55.900,1019.832914
4722408 *0001V,01/05/70 04:51:56.000,1019.836333
4722502 *0001V,01/05/70 04:51:56.100,1019.835160
4722611 *0001V,01/05/70 04:51:56.200,1019.833327
4722705 *0001V,01/05/70 04:51:56.300,1019.836196
4722798 *0001V,01/05/70 04:51:56.400,1019.834843
4722907 *0001V,01/05/70 04:51:56.500,1019.828281
4723001 *0001V,01/05/70 04:51:56.600,1019.824856
4723110 *0001V,01/05/70 04:51:56.700,1019.817058
4723204 *0001V,01/05/70 04:51:56.800,1019.817313
4723313 *0001V,01/05/70 04:51:56.900,1019.829349
4723407 *0001V,01/05/70 04:51:57.000,1019.835155
4723500 *0001V,01/05/70 04:51:57.100,1019.837818
4723609 *0001V,01/05/70 04:51:57.200,1019.835337
4723703 *0001V,01/05/70 04:51:57.300,1019.835051
4723812 *0001V,01/05/70 04:51:57.400,1019.827501
4723906 *0001V,01/05/70 04:51:57.500,1019.824330
4723999 *0001V,01/05/70 04:51:57.600,1019.829114
4724109 *0001V,01/05/70 04:51:57.700,1019.833272
4724202 *0001V,01/05/70 04:51:57.800,1019.837044
4724311 *0001V,01/05/70 04:51:57.900,1019.842695
4724405 *0001V,01/05/70 04:51:58.000,1019.843745
4724499 *0001V,01/05/70 04:51:58.100,1019.845216
4724608 *0001V,01/05/70 04:51:58.200,1019.840597
4724701 *0001V,01/05/70 04:51:58.300,1019.839872
4724811 *0001V,01/05/70 04:51:58.400,1019.840229
4724904 *0001V,01/05/70 04:51:58.500,1019.837664
4725013 *0001V,01/05/70 04:51:58.600,1019.831633
4725107 *0001V,01/05/70 04:51:58.700,1019.841196
4725201 *0001V,01/05/70 04:51:58.800,1019.848776
4725310 *0001V,01/05/70 04:51:58.900,1019.849144
4725403 *0001V,01/05/70 04:51:59.000,1019.847753
4725513 *0001V,01/05/70 04:51:59.100,1019.853550
4725606 *0001V,01/05/70 04:51:59.200,1019.853242
4725700 *0001V,01/05/70 04:51:59.300,1019.851635
4725809 *0001V,01/05/70 04:51:59.400,1019.843729
4725903 *0001V,01/05/70 04:51:59.500,1019.830948
4726012 *0001V,01/05/70 04:51:59.600,1019.831404
4726105 *0001V,01/05/70 04:51:59.700,1019.835153
4726199 *0001V,01/05/70 04:51:59.800,1019.828005
4726308 *0001V,01/05/70 04:51:59.900,1019.816853
4726402 *0001V,01/05/70 04:52:00.000,1019.822394
4726511 *0001V,01/05/70 04:52:00.100,1019.822736
4726605 *0001V,01/05/70 04:52:00.200,1019.814737
4726698 *0001V,01/05/70 04:52:00.300,1019.822874
4726807 *0001V,01/05/70 04:52:00.400,1019.823493
4726901 *0001V,01/05/70 04:52:00.500,1019.824070
4727010 *0001V,01/05/70 04:52:00.600,1019.829448
4727104 *0001V,01/05/70 04:52:00.700,1019.830328
4727213 *0001V,01/05/70 04:52:00.800,1019.828602
4727307 *0001V,01/05/70 04:52:00.900,1019.824342
4727400 *0001V,01/05/70 04:52:01.000,1019.825023
4727509 *0001V,01/05/70 04:52:01.100,1019.821873
4727603 *0001V,01/05/70 04:52:01.200,1019.819294
4727712 *0001V,01/05/70 04:52:01.300,1019.822853
4727806 *0001V,01/05/70 04:52:01.400,1019.830008
4727899 *0001V,01/05/70 04:52:01.500,1019.822797
4728009 *0001V,01/05/70 04:52:01.600,1019.814338
4728102 *0001V,01/05/70 04:52:01.700,1019.818535
4728211 *0001V,01/05/70 04:52:01.800,1019.814151
4728305 *0001V,01/05/70 04:52:01.900,1019.819569
4728399 *0001V,01/05/70 04:52:02.000,1019.813751
4728508 *0001V,01/05/70 04:52:02.100,1019.816017
4728601 *0001V,01/05/70 04:52:02.200,1019.820847
4728711 *0001V,01/05/70 04:52:02.300,1019.818628
4728804 *0001V,01/05/70 04:52:02.400,1019.818197
4728913 *0001V,01/05/70 04:52:02.500,1019.811532
4729007 *0001V,01/05/70 04:52:02.600,1019.816606
4729101 *0001V,01/05/70 04:52:02.700,1019.821381
4729210 *0001V,01/05/70 04:52:02.800,1019.818144
4729303 *0001V,01/05/70 04:52:02.900,1019.819830
4729413 *0001V,01/05/70 04:52:03.000,1019.824098
4729506 *0001V,01/05/70 04:52:03.100,1019.824038
4729600 *0001V,01/05/70 04:52:03.200,1019.829287
4729709 *0001V,01/05/70 04:52:03.300,1019.827217
4729803 *0001V,01/05/70 04:52:03.400,1019.829044
4729912 *0001V,01/05/70 04:52:03.500,1019.830480
4730005 *0001V,01/05/70 04:52:03.600,1019.838964
4730099 *0001V,01/05/70 04:52:03.700,1019.840116
4730208 *0001V,01/05/70 04:52:03.800,1019.826487
4730302 *0001V,01/05/70 04:52:03.900,1019.825464
4730411 *0001V,01/05/70 04:52:04.000,1019.839040
4730505 *0001V,01/05/70 04:52:04.100,1019.841351
4730598 *0001V,01/05/70 04:52:04.200,1019.838664
4730707 *0001V,01/05/70 04:52:04.300,1019.832846
4730801 *0001V,01/05/70 04:52:04.400,1019.832115
4730910 *0001V,01/05/70 04:52:04.500,1019.852664
4731004 *0001V,01/05/70 04:52:04.600,1019.847739
4731113 *0001V,01/05/70 04:52:04.700,1019.850579
4731207 *0001V,01/05/70 04:52:04.800,1019.850344
4731300 *0001V,01/05/70 04:52:04.900,1019.850199
4731409 *0001V,01/05/70 04:52:05.000,1019.852416
4731503 *0001V,01/05/70 04:52:05.100,1019.850855
4731612 *0001V,01/05/70 04:52:05.200,1019.832966
4731706 *0001V,01/05/70 04:52:05.300,1019.835616
4731799 *0001V,01/05/70 04:52:05.400,1019.844505
4731909 *0001V,01/05/70 04:52:05.500,1019.838770
4732002 *0001V,01/05/70 04:52:05.600,1019.835003
4732111 *0001V,01/05/70 04:52:05.700,1019.826554
4732205 *0001V,01/05/70 04:52:05.800,1019.842903
4732299 *0001V,01/05/70 04:52:05.900,1019.825188
4732408 *0001V,01/05/70 04:52:06.000,1019.813561
4732501 *0001V,01/05/70 04:52:06.100,1019.797149
4732611 *0001V,01/05/70 04:52:06.200,1019.810494
4732704 *0001V,01/05/70 04:52:06.300,1019.818489
4732813 *0001V,01/05/70 04:52:06.400,1019.819156
4732907 *0001V,01/05/70 04:52:06.500,1019.803737
4733001 *0001V,01/05/70 04:52:06.600,1019.804340
4733110 *0001V,01/05/70 04:52:06.700,1019.786935
4733203 *0001V,01/05/70 04:52:06.800,1019.797473
4733313 *0001V,01/05/70 04:52:06.900,1019.798963
4733406 *0001V,01/05/70 04:52:07.000,1019.788325
4733500 *0001V,01/05/70 04:52:07.100,1019.773050
4733609 *0001V,01/05/70 04:52:07.200,1019.776394
4733703 *0001V,01/05/70 04:52:07.300,1019.789578
4733812 *0001V,01/05/70 04:52:07.400,1019.787031
4733905 *0001V,01/05/70 04:52:07.500,1019.788481
4733999 *0001V,01/05/70 04:52:07.600,1019.789910
4734108 *0001V,01/05/70 04:52:07.700,1019.778533
4734202 *0001V,01/05/70 04:52:07.800,1019.773528
4734311 *0001V,01/05/70 04:52:07.900,1019.764152
4734405 *0001V,01/05/70 04:52:08.000,1019.783136
4734498 *0001V,01/05/70 04:52:08.100,1019.793865
4734607 *0001V,01/05/70 04:52:08.200,1019.802031
4734701 *0001V,01/05/70 04:52:08.300,1019.805653
4734810 *0001V,01/05/70 04:52:08.400,1019.801630
4734904 *0001V,01/05/70 04:52:08.500,1019.800141
4735013 *0001V,01/05/70 04:52:08.600,1019.803124
4735107 *0001V,01/05/70 04:52:08.700,1019.807725
4735200 *0001V,01/05/70 04:52:08.800,1019.801070
4735309 *0001V,01/05/70 04:52:08.900,1019.787820
4735403 *0001V,01/05/70 04:52:09.000,1019.788852
4735512 *0001V,01/05/70 04:52:09.100,1019.791474
4735606 *0001V,01/05/70 04:52:09.200,1019.799638
4735699 *0001V,01/05/70 04:52:09.300,1019.791120
4735809 *0001V,01/05/70 04:52:09.400,1019.788873
4735902 *0001V,01/05/70 04:52:09.500,1019.799732
4736011 *0001V,01/05/70 04:52:09.600,1019.799994
4736105 *0001V,01/05/70 04:52:09.700,1019.791035
4736199 *0001V,01/05/70 04:52:09.800,1019.790102
4736308 *0001V,01/05/70 04:52:09.900,1019.795087
4736401 *0001V,01/05/70 04:52:10.000,1019.797262
4736511 *0001V,01/05/70 04:52:10.100,1019.796825
4736604 *0001V,01/05/70 04:52:10.200,1019.805040
4736713 *0001V,01/05/70 04:52:10.300,1019.801693
4736807 *0001V,01/05/70 04:52:10.400,1019.805587
4736901 *0001V,01/05/70 04:52:10.500,1019.815423
4737010 *0001V,01/05/70 04:52:10.600,1019.815555
4737103 *0001V,01/05/70 04:52:10.700,1019.803728
4737213 *0001V,01/05/70 04:52:10.800,1019.802489
4737306 *0001V,01/05/70 04:52:10.900,1019.791824
4737400 *0001V,01/05/70 04:52:11.000,1019.794061
4737509 *0001V,01/05/70 04:52:11.100,1019.800152
4737603 *0001V,01/05/70 04:52:11.200,1019.792040
4737712 *0001V,01/05/70 04:52:11.300,1019.793920
4737805 *0001V,01/05/70 04:52:11.400,1019.792771
4737899 *0001V,01/05/70 04:52:11.500,1019.795473
4738008 *0001V,01/05/70 04:52:11.600,1019.793033
4738102 *0001V,01/05/70 04:52:11.700,1019.788939
4738211 *0001V,01/05/70 04:52:11.800,1019.795484
4738305 *0001V,01/05/70 04:52:11.900,1019.784172
4738398 *0001V,01/05/70 04:52:12.000,1019.786565
4738507 *0001V,01/05/70 04:52:12.100,1019.785973
4738601 *0001V,01/05/70 04:52:12.200,1019.793751
4738710 *0001V,01/05/70 04:52:12.300,1019.796844
4738804 *0001V,01/05/70 04:52:12.400,1019.788772
4738913 *0001V,01/05/70 04:52:12.500,1019.789022
4739007 *0001V,01/05/70 04:52:12.600,1019.791488
4739100 *0001V,01/05/70 04:52:12.700,1019.797987
4739209 *0001V,01/05/70 04:52:12.800,1019.798142
4739303 *0001V,01/05/70 04:52:12.900,1019.801423
4739412 *0001V,01/05/70 04:52:13.000,1019.805462
4739506 *0001V,01/05/70 04:52:13.100,1019.799615
4739599 *0001V,01/05/70 04:52:13.200,1019.797890
4739709 *0001V,01/05/70 04:52:13.300,1019.798592
4739802 *0001V,01/05/70 04:52:13.400,1019.804856
4739911 *0001V,01/05/70 04:52:13.500,1019.798529
4740005 *0001V,01/05/70 04:52:13.600,1019.802739
4740099 *0001V,01/05/70 04:52:13.700,1019.802524
4740208 *0001V,01/05/70 04:52:13.800,1019.803711
4740301 *0001V,01/05/70 04:52:13.900,1019.800433
4740411 *0001V,01/05/70 04:52:14.000,1019.811479
4740504 *0001V,01/05/70 04:52:14.100,1019.806784
4740598 *0001V,01/05/70 04:52:14.200,1019.808318
4740707 *0001V,01/05/70 04:52:14.300,1019.813500
4740801 *0001V,01/05/70 04:52:14.400,1019.814373
4740910 *0001V,01/05/70 04:52:14.500,1019.811692
4741003 *0001V,01/05/70 04:52:14.600,1019.820764
4741113 *0001V,01/05/70 04:52:14.700,1019.826306
4741206 *0001V,01/05/70 04:52:14.800,1019.815863
4741300 *0001V,01/05/70 04:52:14.900,1019.821273
4741409 *0001V,01/05/70 04:52:15.000,1019.824840
4741503 *0001V,01/05/70 04:52:15.100,1019.821034
4741612 *0001V,01/05/70 04:52:15.200,1019.825475
4741705 *0001V,01/05/70 04:52:15.300,1019.825989
4741799 *0001V,01/05/70 04:52:15.400,1019.830436
4741908 *0001V,01/05/70 04:52:15.500,1019.821533
4742002 *0001V,01/05/70 04:52:15.600,1019.818664
4742111 *0001V,01/05/70 04:52:15.700,1019.832951
4742205 *0001V,01/05/70 04:52:15.800,1019.831722
4742298 *0001V,01/05/70 04:52:15.900,1019.842853
4742407 *0001V,01/05/70 04:52:16.000,1019.843912
4742501 *0001V,01/05/70 04:52:16.100,1019.854864
4742610 *0001V,01/05/70 04:52:16.200,1019.848223
4742704 *0001V,01/05/70 04:52:16.300,1019.838850
4742813 *0001V,01/05/70 04:52:16.400,1019.838674
4742907 *0001V,01/05/70 04:52:16.500,1019.846938
4743000 *0001V,01/05/70 04:52:16.600,1019.854686
4743109 *0001V,01/05/70 04:52:16.700,1019.853502
4743203 *0001V,01/05/70 04:52:16.800,1019.858547
4743312 *0001V,01/05/70 04:52:16.900,1019.863384
4743406 *0001V,01/05/70 04:52:17.000,1019.872239
4743499 *0001V,01/05/70 04:52:17.100,1019.874172
4743609 *0001V,01/05/70 04:52:17.200,1019.866020
4743702 *0001V,01/05/70 04:52:17.300,1019.872321
4743811 *0001V,01/05/70 04:52:17.400,1019.866568
4743905 *0001V,01/05/70 04:52:17.500,1019.871638
4743999 *0001V,01/05/70 04:52:17.600,1019.870872
4744108 *0001V,01/05/70 04:52:17.700,1019.855759
4744201 *0001V,01/05/70 04:52:17.800,1019.839785
4744311 *0001V,01/05/70 04:52:17.900,1019.837450
4744404 *0001V,01/05/70 04:52:18.000,1019.821193
4744513 *0001V,01/05/70 04:52:18.100,1019.824854
4744607 *0001V,01/05/70 04:52:18.200,1019.817037
4744701 *0001V,01/05/70 04:52:18.300,1019.823396
4744810 *0001V,01/05/70 04:52:18.400,1019.834544
4744903 *0001V,01/05/70 04:52:18.500,1019.833001
4745013 *0001V,01/05/70 04:52:18.600,1019.834227
4745106 *0001V,01/05/70 04:52:18.700,1019.840072
4745200 *0001V,01/05/70 04:52:18.800,1019.831908
4745309 *0001V,01/05/70 04:52:18.900,1019.833856
4745403 *0001V,01/05/70 04:52:19.000,1019.820327
4745512 *0001V,01/05/70 04:52:19.100,1019.823616
4745605 *0001V,01/05/70 04:52:19.200,1019.837035
4745699 *0001V,01/05/70 04:52:19.300,1019.839375
4745808 *0001V,01/05/70 04:52:19.400,1019.832248
4745902 *0001V,01/05/70 04:52:19.500,1019.812259
4746011 *0001V,01/05/70 04:52:19.600,1019.827403
4746105 *0001V,01/05/70 04:52:19.700,1019.834288
4746198 *0001V,01/05/70 04:52:19.800,1019.849520
4746307 *0001V,01/05/70 04:52:19.900,1019.863356
4746401 *0001V,01/05/70 04:52:20.000,1019.856578
4746510 *0001V,01/05/70 04:52:20.100,1019.866221
4746604 *0001V,01/05/70 04:52:20.200,1019.868082
4746713 *0001V,01/05/70 04:52:20.300,1019.868003
4746807 *0001V,01/05/70 04:52:20.400,1019.868210
4746900 *0001V,01/05/70 04:52:20.500,1019.863418
4747009 *0001V,01/05/70 04:52:20.600,1019.864063
4747103 *0001V,01/05/70 04:52:20.700,1019.871602
4747212 *0001V,01/05/70 04:52:20.800,1019.871236
4747306 *0001V,01/05/70 04:52:20.900,1019.876159
4747399 *0001V,01/05/70 04:52:21.000,1019.874787
4747509 *0001V,01/05/70 04:52:21.100,1019.860827
4747602 *0001V,01/05/70 04:52:21.200,1019.854554
4747711 *0001V,01/05/70 04:52:21.300,1019.853745
4747805 *0001V,01/05/70 04:52:21.400,1019.854942
4747899 *0001V,01/05/70 04:52:21.500,1019.841271
4748008 *0001V,01/05/70 04:52:21.600,1019.840590
4748101 *0001V,01/05/70 04:52:21.700,1019.840726
4748211 *0001V,01/05/70 04:52:21.800,1019.856738
4748304 *0001V,01/05/70 04:52:21.900,1019.854155
4748398 *0001V,01/05/70 04:52:22.000,1019.852313
4748507 *0001V,01/05/70 04:52:22.100,1019.849004
4748601 *0001V,01/05/70 04:52:22.200,1019.849945
4748710 *0001V,01/05/70 04:52:22.300,1019.850968
4748803 *0001V,01/05/70 04:52:22.400,1019.852976
4748913 *0001V,01/05/70 04:52:22.500,1019.846446
4749006 *0001V,01/05/70 04:52:22.600,1019.850465
4749100 *0001V,01/05/70 04:52:22.700,1019.857575
4749209 *0001V,01/05/70 04:52:22.800,1019.862268
4749303 *0001V,01/05/70 04:52:22.900,1019.852365
4749412 *0001V,01/05/70 04:52:23.000,1019.838408
4749505 *0001V,01/05/70 04:52:23.100,1019.844386
4749599 *0001V,01/05/70 04:52:23.200,1019.845024
4749708 *0001V,01/05/70 04:52:23.300,1019.846419
4749802 *0001V,01/05/70 04:52:23.400,1019.840022
4749911 *0001V,01/05/70 04:52:23.500,1019.840752
4750005 *0001V,01/05/70 04:52:23.600,1019.836278
4750098 *0001V,01/05/70 04:52:23.700,1019.843321
4750207 *0001V,01/05/70 04:52:23.800,1019.838080
4750301 *0001V,01/05/70 04:52:23.900,1019.841375
4750410 *0001V,01/05/70 04:52:24.000,1019.844112
4750504 *0001V,01/05/70 04:52:24.100,1019.842409
4750613 *0001V,01/05/70 04:52:24.200,1019.843873
4750707 *0001V,01/05/70 04:52:24.300,1019.839888
4750800 *0001V,01/05/70 04:52:24.400,1019.844737
4750909 *0001V,01/05/70 04:52:24.500,1019.847688
4751003 *0001V,01/05/70 04:52:24.600,1019.847139
4751112 *0001V,01/05/70 04:52:24.700,1019.842678
4751206 *0001V,01/05/70 04:52:24.800,1019.835186
4751299 *0001V,01/05/70 04:52:24.900,1019.829161
4751409 *0001V,01/05/70 04:52:25.000,1019.834390
4751502 *0001V,01/05/70 04:52:25.100,1019.841652
4751611 *0001V,01/05/70 04:52:25.200,1019.843756
4751705 *0001V,01/05/70 04:52:25.300,1019.846488
4751799 *0001V,01/05/70 04:52:25.400,1019.840179
4751908 *0001V,01/05/70 04:52:25.500,1019.840201
4752001 *0001V,01/05/70 04:52:25.600,1019.833017
4752111 *0001V,01/05/70 04:52:25.700,1019.843252
4752204 *0001V,01/05/70 04:52:25.800,1019.846272
4752298 *0001V,01/05/70 04:52:25.900,1019.844140
4752407 *0001V,01/05/70 04:52:26.000,1019.839101
4752501 *0001V,01/05/70 04:52:26.100,1019.838538
4752610 *0001V,01/05/70 04:52:26.200,1019.841009
4752703 *0001V,01/05/70 04:52:26.300,1019.839606
4752813 *0001V,01/05/70 04:52:26.400,1019.844846
4752906 *0001V,01/05/70 04:52:26.500,1019.849566
4753000 *0001V,01/05/70 04:52:26.600,1019.847053
4753109 *0001V,01/05/70 04:52:26.700,1019.843705
4753203 *0001V,01/05/70 04:52:26.800,1019.843567
4753312 *0001V,01/05/70 04:52:26.900,1019.833078
4753405 *0001V,01/05/70 04:52:27.000,1019.835436
4753499 *0001V,01/05/70 04:52:27.100,1019.838500
4753608 *0001V,01/05/70 04:52:27.200,1019.834910
4753702 *0001V,01/05/70 04:52:27.300,1019.841391
4753811 *0001V,01/05/70 04:52:27.400,1019.838270
4753905 *0001V,01/05/70 04:52:27.500,1019.834461
4753998 *0001V,01/05/70 04:52:27.600,1019.835999
4754107 *0001V,01/05/70 04:52:27.700,1019.831191
4754201 *0001V,01/05/70 04:52:27.800,1019.827354
4754310 *0001V,01/05/70 04:52:27.900,1019.825854
4754404 *0001V,01/05/70 04:52:28.000,1019.824350
4754513 *0001V,01/05/70 04:52:28.100,1019.820745
4754607 *0001V,01/05/70 04:52:28.200,1019.815920
4754700 *0001V,01/05/70 04:52:28.300,1019.813590
4754809 *0001V,01/05/70 04:52:28.400,1019.846921
4754903 *0001V,01/05/70 04:52:28.500,1019.852286
4755012 *0001V,01/05/70 04:52:28.600,1019.845592
4755106 *0001V,01/05/70 04:52:28.700,1019.846532
4755199 *0001V,01/05/70 04:52:28.800,1019.850432
4755309 *0001V,01/05/70 04:52:28.900,1019.850547
4755402 *0001V,01/05/70 04:52:29.000,1019.851556
4755511 *0001V,01/05/70 04:52:29.100,1019.853622
4755605 *0001V,01/05/70 04:52:29.200,1019.849931
4755699 *0001V,01/05/70 04:52:29.300,1019.845488
4755808 *0001V,01/05/70 04:52:29.400,1019.843601
4755901 *0001V,01/05/70 04:52:29.500,1019.841803
4756011 *0001V,01/05/70 04:52:29.600,1019.838833
4756104 *0001V,01/05/70 04:52:29.700,1019.829704
4756198 *0001V,01/05/70 04:52:29.800,1019.832516
4756307 *0001V,01/05/70 04:52:29.900,1019.831328
4756401 *0001V,01/05/70 04:52:30.000,1019.816142
4756510 *0001V,01/05/70 04:52:30.100,1019.810398
4756603 *0001V,01/05/70 04:52:30.200,1019.816291
4756713 *0001V,01/05/70 04:52:30.300,1019.818495
4756806 *0001V,01/05/70 04:52:30.400,1019.816350
4756900 *0001V,01/05/70 04:52:30.500,1019.816964
4757009 *0001V,01/05/70 04:52:30.600,1019.828362
4757103 *0001V,01/05/70 04:52:30.700,1019.827920
4757212 *0001V,01/05/70 04:52:30.800,1019.837054
4757305 *0001V,01/05/70 04:52:30.900,1019.842884
4757399 *0001V,01/05/70 04:52:31.000,1019.842252
4757508 *0001V,01/05/70 04:52:31.100,1019.840861
4757602 *0001V,01/05/70 04:52:31.200,1019.842755
4757711 *0001V,01/05/70 04:52:31.300,1019.847547
4757805 *0001V,01/05/70 04:52:31.400,1019.864359
4757898 *0001V,01/05/70 04:52:31.500,1019.869765
4758007 *0001V,01/05/70 04:52:31.600,1019.875937
4758101 *0001V,01/05/70 04:52:31.700,1019.881290
4758210 *0001V,01/05/70 04:52:31.800,1019.884974
4758304 *0001V,01/05/70 04:52:31.900,1019.888126
4758397 *0001V,01/05/70 04:52:32.000,1019.885856
4758507 *0001V,01/05/70 04:52:32.100,1019.888859
4758600 *0001V,01/05/70 04:52:32.200,1019.886206
4758709 *0001V,01/05/70 04:52:32.300,1019.886367
4758803 *0001V,01/05/70 04:52:32.400,1019.881812
4758912 *0001V,01/05/70 04:52:32.500,1019.874073
4759006 *0001V,01/05/70 04:52:32.600,1019.871926
4759099 *0001V,01/05/70 04:52:32.700,1019.869980
4759209 *0001V,01/05/70 04:52:32.800,1019.868545
4759302 *0001V,01/05/70 04:52:32.900,1019.871853
4759411 *0001V,01/05/70 04:52:33.000,1019.867595
4759505 *0001V,01/05/70 04:52:33.100,1019.859367
4759599 *0001V,01/05/70 04:52:33.200,1019.857966
4759708 *0001V,01/05/70 04:52:33.300,1019.860637
4759801 *0001V,01/05/70 04:52:33.400,1019.861012
4759911 *0001V,01/05/70 04:52:33.500,1019.864174
4800004 *0001V,01/05/70 04:52:33.600,1019.873032
4800098 *0001V,01/05/70 04:52:33.700,1019.872036
4800207 *0001V,01/05/70 04:52:33.800,1019.876871
4800301 *0001V,01/05/70 04:52:33.900,1019.873705
4800410 *0001V,01/05/70 04:52:34.000,1019.869463
4800503 *0001V,01/05/70 04:52:34.100,1019.868537
4800613 *0001V,01/05/70 04:52:34.200,1019.868853
4800706 *0001V,01/05/70 04:52:34.300,1019.869671
4800800 *0001V,01/05/70 04:52:34.400,1019.869469
4800909 *0001V,01/05/70 04:52:34.500,1019.868539
4801003 *0001V,01/05/70 04:52:34.600,1019.868791
4801112 *0001V,01/05/70 04:52:34.700,1019.867138
4801205 *0001V,01/05/70 04:52:34.800,1019.865831
4801299 *0001V,01/05/70 04:52:34.900,1019.862776
4801408 *0001V,01/05/70 04:52:35.000,1019.865312
4801502 *0001V,01/05/70 04:52:35.100,1019.873575
4801611 *0001V,01/05/70 04:52:35.200,1019.866395
4801705 *0001V,01/05/70 04:52:35.300,1019.870795
4801798 *0001V,01/05/70 04:52:35.400,1019.873962
4801907 *0001V,01/05/70 04:52:35.500,1019.874770
4802001 *0001V,01/05/70 04:52:35.600,1019.874897
4802110 *0001V,01/05/70 04:52:35.700,1019.871600
4802204 *0001V,01/05/70 04:52:35.800,1019.869048
4802313 *0001V,01/05/70 04:52:35.900,1019.864379
4802407 *0001V,01/05/70 04:52:36.000,1019.866633
4802500 *0001V,01/05/70 04:52:36.100,1019.870294
4802610 *0001V,01/05/70 04:52:36.200,1019.869355
4802703 *0001V,01/05/70 04:52:36.300,1019.859086
4802812 *0001V,01/05/70 04:52:36.400,1019.860386
4802906 *0001V,01/05/70 04:52:36.500,1019.855877
4803000 *0001V,01/05/70 04:52:36.600,1019.848159
4803109 *0001V,01/05/70 04:52:36.700,1019.852990
4803202 *0001V,01/05/70 04:52:36.800,1019.854526
4803312 *0001V,01/05/70 04:52:36.900,1019.849393
4803405 *0001V,01/05/70 04:52:37.000,1019.857723
4803499 *0001V,01/05/70 04:52:37.100,1019.862317
4803608 *0001V,01/05/70 04:52:37.200,1019.863005
4803702 *0001V,01/05/70 04:52:37.300,1019.855333
4803811 *0001V,01/05/70 04:52:37.400,1019.851110
4803904 *0001V,01/05/70 04:52:37.500,1019.845845
4804014 *0001V,01/05/70 04:52:37.600,1019.830785
4804107 *0001V,01/05/70 04:52:37.700,1019.833789
4804201 *0001V,01/05/70 04:52:37.800,1019.845423
4804310 *0001V,01/05/70 04:52:37.900,1019.848557
4804404 *0001V,01/05/70 04:52:38.000,1019.846559
4804513 *0001V,01/05/70 04:52:38.100,1019.841152
4804606 *0001V,01/05/70 04:52:38.200,1019.838999
4804700 *0001V,01/05/70 04:52:38.300,1019.841966
4804809 *0001V,01/05/70 04:52:38.400,1019.845522
4804903 *0001V,01/05/70 04:52:38.500,1019.847867
4805012 *0001V,01/05/70 04:52:38.600,1019.839920
4805106 *0001V,01/05/70 04:52:38.700,1019.842959
4805199 *0001V,01/05/70 04:52:38.800,1019.850218
4805308 *0001V,01/05/70 04:52:38.900,1019.854751
4805402 *0001V,01/05/70 04:52:39.000,1019.855536
4805511 *0001V,01/05/70 04:52:39.100,1019.853532
4805605 *0001V,01/05/70 04:52:39.200,1019.851824
4805698 *0001V,01/05/70 04:52:39.300,1019.854853
4805808 *0001V,01/05/70 04:52:39.400,1019.855399
4805901 *0001V,01/05/70 04:52:39.500,1019.856287
4806010 *0001V,01/05/70 04:52:39.600,1019.853390
4806104 *0001V,01/05/70 04:52:39.700,1019.846364
4806213 *0001V,01/05/70 04:52:39.800,1019.837394
4806307 *0001V,01/05/70 04:52:39.900,1019.836259
4806400 *0001V,01/05/70 04:52:40.000,1019.833206
4806510 *0001V,01/05/70 04:52:40.100,1019.838150
4806603 *0001V,01/05/70 04:52:40.200,1019.836103
4806712 *0001V,01/05/70 04:52:40.300,1019.826559
4806806 *0001V,01/05/70 04:52:40.400,1019.826863
4806900 *0001V,01/05/70 04:52:40.500,1019.833671
4807009 *0001V,01/05/70 04:52:40.600,1019.834373
4807102 *0001V,01/05/70 04:52:40.700,1019.830387
4807212 *0001V,01/05/70 04:52:40.800,1019.829465
4807305 *0001V,01/05/70 04:52:40.900,1019.826157
4807399 *0001V,01/05/70 04:52:41.000,1019.825414
4807508 *0001V,01/05/70 04:52:41.100,1019.830933
4807602 *0001V,01/05/70 04:52:41.200,1019.837050
4807711 *0001V,01/05/70 04:52:41.300,1019.835752
4807804 *0001V,01/05/70 04:52:41.400,1019.832237
4807898 *0001V,01/05/70 04:52:41.500,1019.832361
4808007 *0001V,01/05/70 04:52:41.600,1019.831121
4808101 *0001V,01/05/70 04:52:41.700,1019.835923
4808210 *0001V,01/05/70 04:52:41.800,1019.834667
4808304 *0001V,01/05/70 04:52:41.900,1019.828156
4808413 *0001V,01/05/70 04:52:42.000,1019.828908
4808506 *0001V,01/05/70 04:52:42.100,1019.822070
4808600 *0001V,01/05/70 04:52:42.200,1019.823604
4808709 *0001V,01/05/70 04:52:42.300,1019.835352
4808803 *0001V,01/05/70 04:52:42.400,1019.836041
4808912 *0001V,01/05/70 04:52:42.500,1019.841178
4809006 *0001V,01/05/70 04:52:42.600,1019.844422
4809099 *0001V,01/05/70 04:52:42.700,1019.854190
4809208 *0001V,01/05/70 04:52:42.800,1019.851085
4809302 *0001V,01/05/70 04:52:42.900,1019.840094
4809411 *0001V,01/05/70 04:52:43.000,1019.836349
4809505 *0001V,01/05/70 04:52:43.100,1019.838462
4809598 *0001V,01/05/70 04:52:43.200,1019.831913
4809708 *0001V,01/05/70 04:52:43.300,1019.829160
4809801 *0001V,01/05/70 04:52:43.400,1019.827569
4809910 *0001V,01/05/70 04:52:43.500,1019.835931
4810004 *0001V,01/05/70 04:52:43.600,1019.845441
4810113 *0001V,01/05/70 04:52:43.700,1019.844313
4810207 *0001V,01/05/70 04:52:43.800,1019.850159
4810300 *0001V,01/05/70 04:52:43.900,1019.853468
4810410 *0001V,01/05/70 04:52:44.000,1019.850911
4810503 *0001V,01/05/70 04:52:44.100,1019.844349
4810612 *0001V,01/05/70 04:52:44.200,1019.853096
4810706 *0001V,01/05/70 04:52:44.300,1019.857557
4810800 *0001V,01/05/70 04:52:44.400,1019.855466
4810909 *0001V,01/05/70 04:52:44.500,1019.855756
4811002 *0001V,01/05/70 04:52:44.600,1019.859684
4811112 *0001V,01/05/70 04:52:44.700,1019.862281
4811205 *0001V,01/05/70 04:52:44.800,1019.859812
4811299 *0001V,01/05/70 04:52:44.900,1019.854060
4811408 *0001V,01/05/70 04:52:45.000,1019.846809
4811502 *0001V,01/05/70 04:52:45.100,1019.845473
4811611 *0001V,01/05/70 04:52:45.200,1019.858597
4811704 *0001V,01/05/70 04:52:45.300,1019.857306
4811798 *0001V,01/05/70 04:52:45.400,1019.852384
4811907 *0001V,01/05/70 04:52:45.500,1019.854904
4812001 *0001V,01/05/70 04:52:45.600,1019.854631
4812110 *0001V,01/05/70 04:52:45.700,1019.853636
4812204 *0001V,01/05/70 04:52:45.800,1019.852673
4812313 *0001V,01/05/70 04:52:45.900,1019.850761
4812406 *0001V,01/05/70 04:52:46.000,1019.838773
4812500 *0001V,01/05/70 04:52:46.100,1019.849267
4812609 *0001V,01/05/70 04:52:46.200,1019.857953
4812703 *0001V,01/05/70 04:52:46.300,1019.852601
4812812 *0001V,01/05/70 04:52:46.400,1019.847850
4812906 *0001V,01/05/70 04:52:46.500,1019.848676
4812999 *0001V,01/05/70 04:52:46.600,1019.852450
4813108 *0001V,01/05/70 04:52:46.700,1019.853954
4813202 *0001V,01/05/70 04:52:46.800,1019.859121
4813311 *0001V,01/05/70 04:52:46.900,1019.861375
4813405 *0001V,01/05/70 04:52:47.000,1019.856282
4813498 *0001V,01/05/70 04:52:47.100,1019.853661
4813608 *0001V,01/05/70 04:52:47.200,1019.858842
4813701 *0001V,01/05/70 04:52:47.300,1019.866253
4813810 *0001V,01/05/70 04:52:47.400,1019.857305
4813904 *0001V,01/05/70 04:52:47.500,1019.855336
4813998 *0001V,01/05/70 04:52:47.600,1019.853978
4814107 *0001V,01/05/70 04:52:47.700,1019.855402
4814200 *0001V,01/05/70 04:52:47.800,1019.859071
4814310 *0001V,01/05/70 04:52:47.900,1019.864841
4814403 *0001V,01/05/70 04:52:48.000,1019.865540
4814512 *0001V,01/05/70 04:52:48.100,1019.851506
4814606 *0001V,01/05/70 04:52:48.200,1019.843516
4814700 *0001V,01/05/70 04:52:48.300,1019.842185
4814809 *0001V,01/05/70 04:52:48.400,1019.837084
4814902 *0001V,01/05/70 04:52:48.500,1019.844518
4815012 *0001V,01/05/70 04:52:48.600,1019.842090
4815105 *0001V,01/05/70 04:52:48.700,1019.835637
4815199 *0001V,01/05/70 04:52:48.800,1019.840326
4815308 *0001V,01/05/70 04:52:48.900,1019.835519
4815402 *0001V,01/05/70 04:52:49.000,1019.839114
4815511 *0001V,01/05/70 04:52:49.100,1019.843640
4815604 *0001V,01/05/70 04:52:49.200,1019.849153
4815698 *0001V,01/05/70 04:52:49.300,1019.853281
4815807 *0001V,01/05/70 04:52:49.400,1019.849818
4815901 *0001V,01/05/70 04:52:49.500,1019.843382
4816010 *0001V,01/05/70 04:52:49.600,1019.841949
4816104 *0001V,01/05/70 04:52:49.700,1019.847952
4816213 *0001V,01/05/70 04:52:49.800,1019.851013
4816306 *0001V,01/05/70 04:52:49.900,1019.851211
4816400 *0001V,01/05/70 04:52:50.000,1019.855223
4816509 *0001V,01/05/70 04:52:50.100,1019.853276
4816603 *0001V,01/05/70 04:52:50.200,1019.854031
4816712 *0001V,01/05/70 04:52:50.300,1019.853594
4816806 *0001V,01/05/70 04:52:50.400,1019.857041
4816899 *0001V,01/05/70 04:52:50.500,1019.858780
4817008 *0001V,01/05/70 04:52:50.600,1019.851348
4817102 *0001V,01/05/70 04:52:50.700,1019.844013
4817211 *0001V,01/05/70 04:52:50.800,1019.840688
4817305 *0001V,01/05/70 04:52:50.900,1019.833893
4817398 *0001V,01/05/70 04:52:51.000,1019.839306
4817508 *0001V,01/05/70 04:52:51.100,1019.833444
4817601 *0001V,01/05/70 04:52:51.200,1019.836312
4817710 *0001V,01/05/70 04:52:51.300,1019.836961
4817804 *0001V,01/05/70 04:52:51.400,1019.841098
4817913 *0001V,01/05/70 04:52:51.500,1019.842334
4818007 *0001V,01/05/70 04:52:51.600,1019.834769
4818100 *0001V,01/05/70 04:52:51.700,1019.835261
4818210 *0001V,01/05/70 04:52:51.800,1019.833054
4818303 *0001V,01/05/70 04:52:51.900,1019.832173
4818412 *0001V,01/05/70 04:52:52.000,1019.832038
4818506 *0001V,01/05/70 04:52:52.100,1019.839061
4818600 *0001V,01/05/70 04:52:52.200,1019.830063
4818709 *0001V,01/05/70 04:52:52.300,1019.828858
4818802 *0001V,01/05/70 04:52:52.400,1019.822364
4818912 *0001V,01/05/70 04:52:52.500,1019.833774
4819005 *0001V,01/05/70 04:52:52.600,1019.832918
4819099 *0001V,01/05/70 04:52:52.700,1019.825234
4819208 *0001V,01/05/70 04:52:52.800,1019.821061
4819302 *0001V,01/05/70 04:52:52.900,1019.809252
4819411 *0001V,01/05/70 04:52:53.000,1019.804178
4819504 *0001V,01/05/70 04:52:53.100,1019.814143
4819614 *0001V,01/05/70 04:52:53.200,1019.821136
4819707 *0001V,01/05/70 04:52:53.300,1019.829016
4819801 *0001V,01/05/70 04:52:53.400,1019.824727
4819910 *0001V,01/05/70 04:52:53.500,1019.813783
4820004 *0001V,01/05/70 04:52:53.600,1019.827748
4820113 *0001V,01/05/70 04:52:53.700,1019.816621
4820206 *0001V,01/05/70 04:52:53.800,1019.822502
4820300 *0001V,01/05/70 04:52:53.900,1019.823331
4820409 *0001V,01/05/70 04:52:54.000,1019.819785
4820503 *0001V,01/05/70 04:52:54.100,1019.815322
4820612 *0001V,01/05/70 04:52:54.200,1019.808691
4820706 *0001V,01/05/70 04:52:54.300,1019.824874
4820799 *0001V,01/05/70 04:52:54.400,1019.817958
4820908 *0001V,01/05/70 04:52:54.500,1019.812967
4821002 *0001V,01/05/70 04:52:54.600,1019.812485
4821111 *0001V,01/05/70 04:52:54.700,1019.811412
4821205 *0001V,01/05/70 04:52:54.800,1019.815768
4821298 *0001V,01/05/70 04:52:54.900,1019.825160
4821408 *0001V,01/05/70 04:52:55.000,1019.827235
4821501 *0001V,01/05/70 04:52:55.100,1019.823650
4821610 *0001V,01/05/70 04:52:55.200,1019.826255
4821704 *0001V,01/05/70 04:52:55.300,1019.827396
4821813 *0001V,01/05/70 04:52:55.400,1019.821357
4821907 *0001V,01/05/70 04:52:55.500,1019.819688
4822000 *0001V,01/05/70 04:52:55.600,1019.821353
4822110 *0001V,01/05/70 04:52:55.700,1019.831968
4822203 *0001V,01/05/70 04:52:55.800,1019.834107
4822312 *0001V,01/05/70 04:52:55.900,1019.836768
4822406 *0001V,01/05/70 04:52:56.000,1019.839186
4822500 *0001V,01/05/70 04:52:56.100,1019.845181
4822609 *0001V,01/05/70 04:52:56.200,1019.848007
4822702 *0001V,01/05/70 04:52:56.300,1019.853150
4822812 *0001V,01/05/70 04:52:56.400,1019.856459
4822905 *0001V,01/05/70 04:52:56.500,1019.861127
4822999 *0001V,01/05/70 04:52:56.600,1019.862466
4823108 *0001V,01/05/70 04:52:56.700,1019.856117
4823202 *0001V,01/05/70 04:52:56.800,1019.851888
4823311 *0001V,01/05/70 04:52:56.900,1019.846722
4823404 *0001V,01/05/70 04:52:57.000,1019.842963
4823498 *0001V,01/05/70 04:52:57.100,1019.839068
4823607 *0001V,01/05/70 04:52:57.200,1019.841295
4823701 *0001V,01/05/70 04:52:57.300,1019.844292
4823810 *0001V,01/05/70 04:52:57.400,1019.838945
4823904 *0001V,01/05/70 04:52:57.500,1019.842604
4824013 *0001V,01/05/70 04:52:57.600,1019.843242
4824106 *0001V,01/05/70 04:52:57.700,1019.840468
4824200 *0001V,01/05/70 04:52:57.800,1019.840743
4824309 *0001V,01/05/70 04:52:57.900,1019.836662
4824403 *0001V,01/05/70 04:52:58.000,1019.832390
4824512 *0001V,01/05/70 04:52:58.100,1019.831958
4824606 *0001V,01/05/70 04:52:58.200,1019.829436
4824699 *0001V,01/05/70 04:52:58.300,1019.823487
4824808 *0001V,01/05/70 04:52:58.400,1019.835287
4824902 *0001V,01/05/70 04:52:58.500,1019.834650
4825011 *0001V,01/05/70 04:52:58.600,1019.827223
4825105 *0001V,01/05/70 04:52:58.700,1019.825154
4825198 *0001V,01/05/70 04:52:58.800,1019.826668
4825308 *0001V,01/05/70 04:52:58.900,1019.838064
4825401 *0001V,01/05/70 04:52:59.000,1019.845220
4825510 *0001V,01/05/70 04:52:59.100,1019.834805
4825604 *0001V,01/05/70 04:52:59.200,1019.838658
4825713 *0001V,01/05/70 04:52:59.300,1019.842428
4825807 *0001V,01/05/70 04:52:59.400,1019.839803
4825900 *0001V,01/05/70 04:52:59.500,1019.837938
4826010 *0001V,01/05/70 04:52:59.600,1019.849347
4826103 *0001V,01/05/70 04:52:59.700,1019.847501
4826212 *0001V,01/05/70 04:52:59.800,1019.846576
4826306 *0001V,01/05/70 04:52:59.900,1019.850616
4826400 *0001V,01/05/70 04:53:00.000,1019.856574
4826509 *0001V,01/05/70 04:53:00.100,1019.848765
4826602 *0001V,01/05/70 04:53:00.200,1019.846141
4826712 *0001V,01/05/70 04:53:00.300,1019.851488
4826805 *0001V,01/05/70 04:53:00.400,1019.852307
4826899 *0001V,01/05/70 04:53:00.500,1019.845643
4827008 *0001V,01/05/70 04:53:00.600,1019.850174
4827102 *0001V,01/05/70 04:53:00.700,1019.854116
4827211 *0001V,01/05/70 04:53:00.800,1019.837911
4827304 *0001V,01/05/70 04:53:00.900,1019.825073
4827398 *0001V,01/05/70 04:53:01.000,1019.819140
4827507 *0001V,01/05/70 04:53:01.100,1019.825949
4827601 *0001V,01/05/70 04:53:01.200,1019.833542
4827710 *0001V,01/05/70 04:53:01.300,1019.838731
4827804 *0001V,01/05/70 04:53:01.400,1019.839357
4827913 *0001V,01/05/70 04:53:01.500,1019.829670
4828006 *0001V,01/05/70 04:53:01.600,1019.841044
4828100 *0001V,01/05/70 04:53:01.700,1019.846146
4828209 *0001V,01/05/70 04:53:01.800,1019.845395
4828303 *0001V,01/05/70 04:53:01.900,1019.843406
4828412 *0001V,01/05/70 04:53:02.000,1019.847229
4828506 *0001V,01/05/70 04:53:02.100,1019.849786
4828599 *0001V,01/05/70 04:53:02.200,1019.853137
4828708 *0001V,01/05/70 04:53:02.300,1019.847384
4828802 *0001V,01/05/70 04:53:02.400,1019.846676
4828911 *0001V,01/05/70 04:53:02.500,1019.854544
4829005 *0001V,01/05/70 04:53:02.600,1019.847766
4829098 *0001V,01/05/70 04:53:02.700,1019.852102
4829208 *0001V,01/05/70 04:53:02.800,1019.856296
4829301 *0001V,01/05/70 04:53:02.900,1019.853110
4829410 *0001V,01/05/70 04:53:03.000,1019.853936
4829504 *0001V,01/05/70 04:53:03.100,1019.856414
4829598 *0001V,01/05/70 04:53:03.200,1019.856003
4829707 *0001V,01/05/70 04:53:03.300,1019.847858
4829800 *0001V,01/05/70 04:53:03.400,1019.845665
4829910 *0001V,01/05/70 04:53:03.500,1019.838954
4830003 *0001V,01/05/70 04:53:03.600,1019.847454
4830112 *0001V,01/05/70 04:53:03.700,1019.850273
4830206 *0001V,01/05/70 04:53:03.800,1019.845621
4830300 *0001V,01/05/70 04:53:03.900,1019.846087
4830409 *0001V,01/05/70 04:53:04.000,1019.849255
4830502 *0001V,01/05/70 04:53:04.100,1019.855291
4830612 *0001V,01/05/70 04:53:04.200,1019.850233
4830705 *0001V,01/05/70 04:53:04.300,1019.849109
4830799 *0001V,01/05/70 04:53:04.400,1019.847844
4830908 *0001V,01/05/70 04:53:04.500,1019.844887
4831002 *0001V,01/05/70 04:53:04.600,1019.843771
4831111 *0001V,01/05/70 04:53:04.700,1019.846724
4831204 *0001V,01/05/70 04:53:04.800,1019.850860
4831298 *0001V,01/05/70 04:53:04.900,1019.846341
4831407 *0001V,01/05/70 04:53:05.000,1019.848271
4831501 *0001V,01/05/70 04:53:05.100,1019.849708
4831610 *0001V,01/05/70 04:53:05.200,1019.844707
4831704 *0001V,01/05/70 04:53:05.300,1019.848641
4831813 *0001V,01/05/70 04:53:05.400,1019.850833
4831906 *0001V,01/05/70 04:53:05.500,1019.845320
4832000 *0001V,01/05/70 04:53:05.600,1019.843468
4832109 *0001V,01/05/70 04:53:05.700,1019.840422
4832203 *0001V,01/05/70 04:53:05.800,1019.842870
4832312 *0001V,01/05/70 04:53:05.900,1019.841433
4832406 *0001V,01/05/70 04:53:06.000,1019.843789
4832499 *0001V,01/05/70 04:53:06.100,1019.840395
4832608 *0001V,01/05/70 04:53:06.200,1019.831230
4832702 *0001V,01/05/70 04:53:06.300,1019.831263
4832811 *0001V,01/05/70 04:53:06.400,1019.834131
4832905 *0001V,01/05/70 04:53:06.500,1019.831530
4832998 *0001V,01/05/70 04:53:06.600,1019.835787
4833108 *0001V,01/05/70 04:53:06.700,1019.844220
4833201 *0001V,01/05/70 04:53:06.800,1019.839468
4833310 *0001V,01/05/70 04:53:06.900,1019.843105
4833404 *0001V,01/05/70 04:53:07.000,1019.843428
4833498 *0001V,01/05/70 04:53:07.100,1019.844253
4833607 *0001V,01/05/70 04:53:07.200,1019.844708
4833700 *0001V,01/05/70 04:53:07.300,1019.845087
4833810 *0001V,01/05/70 04:53:07.400,1019.844547
4833903 *0001V,01/05/70 04:53:07.500,1019.838603
4834012 *0001V,01/05/70 04:53:07.600,1019.838146
4834106 *0001V,01/05/70 04:53:07.700,1019.838010
4834200 *0001V,01/05/70 04:53:07.800,1019.841083
4834309 *0001V,01/05/70 04:53:07.900,1019.843401
4834402 *0001V,01/05/70 04:53:08.000,1019.847444
4834512 *0001V,01/05/70 04:53:08.100,1019.842669
4834605 *0001V,01/05/70 04:53:08.200,1019.841359
4834699 *0001V,01/05/70 04:53:08.300,1019.842293
4834808 *0001V,01/05/70 04:53:08.400,1019.848227
4834902 *0001V,01/05/70 04:53:08.500,1019.848550
4835011 *0001V,01/05/70 04:53:08.600,1019.851064
4835104 *0001V,01/05/70 04:53:08.700,1019.846930
4835198 *0001V,01/05/70 04:53:08.800,1019.840454
4835307 *0001V,01/05/70 04:53:08.900,1019.833199
4835401 *0001V,01/05/70 04:53:09.000,1019.830173
4835510 *0001V,01/05/70 04:53:09.100,1019.837791
4835604 *0001V,01/05/70 04:53:09.200,1019.832687
4835713 *0001V,01/05/70 04:53:09.300,1019.830294
4835806 *0001V,01/05/70 04:53:09.400,1019.826826
4835900 *0001V,01/05/70 04:53:09.500,1019.833810
4836009 *0001V,01/05/70 04:53:09.600,1019.840187
4836103 *0001V,01/05/70 04:53:09.700,1019.839431
4836212 *0001V,01/05/70 04:53:09.800,1019.841988
4836306 *0001V,01/05/70 04:53:09.900,1019.844928
4836399 *0001V,01/05/70 04:53:10.000,1019.837573
4836508 *0001V,01/05/70 04:53:10.100,1019.833314
4836602 *0001V,01/05/70 04:53:10.200,1019.842654
4836711 *0001V,01/05/70 04:53:10.300,1019.845829
4836805 *0001V,01/05/70 04:53:10.400,1019.836501
4836898 *0001V,01/05/70 04:53:10.500,1019.836361
4837008 *0001V,01/05/70 04:53:10.600,1019.835304
4837101 *0001V,01/05/70 04:53:10.700,1019.839512
4837210 *0001V,01/05/70 04:53:10.800,1019.843034
4837304 *0001V,01/05/70 04:53:10.900,1019.847072
4837398 *0001V,01/05/70 04:53:11.000,1019.845157
4837507 *0001V,01/05/70 04:53:11.100,1019.849558
4837600 *0001V,01/05/70 04:53:11.200,1019.847739
4837710 *0001V,01/05/70 04:53:11.300,1019.840116
4837803 *0001V,01/05/70 04:53:11.400,1019.846003
4837912 *0001V,01/05/70 04:53:11.500,1019.843664
4838006 *0001V,01/05/70 04:53:11.600,1019.836688
4838100 *0001V,01/05/70 04:53:11.700,1019.840892
4838209 *0001V,01/05/70 04:53:11.800,1019.849711
4838302 *0001V,01/05/70 04:53:11.900,1019.855513
4838412 *0001V,01/05/70 04:53:12.000,1019.851640
4838505 *0001V,01/05/70 04:53:12.100,1019.852218
4838599 *0001V,01/05/70 04:53:12.200,1019.862524
4838708 *0001V,01/05/70 04:53:12.300,1019.865937
4838802 *0001V,01/05/70 04:53:12.400,1019.866667
4838911 *0001V,01/05/70 04:53:12.500,1019.863583
4839004 *0001V,01/05/70 04:53:12.600,1019.858581
4839114 *0001V,01/05/70 04:53:12.700,1019.856128
4839207 *0001V,01/05/70 04:53:12.800,1019.858446
4839301 *0001V,01/05/70 04:53:12.900,1019.858106
4839410 *0001V,01/05/70 04:53:13.000,1019.852462
4839504 *0001V,01/05/70 04:53:13.100,1019.852063
4839613 *0001V,01/05/70 04:53:13.200,1019.841849
4839706 *0001V,01/05/70 04:53:13.300,1019.844307
4839800 *0001V,01/05/70 04:53:13.400,1019.839683
4839909 *0001V,01/05/70 04:53:13.500,1019.845812
4840003 *0001V,01/05/70 04:53:13.600,1019.849177
4840112 *0001V,01/05/70 04:53:13.700,1019.852365
4840206 *0001V,01/05/70 04:53:13.800,1019.867571
4840299 *0001V,01/05/70 04:53:13.900,1019.873609
4840408 *0001V,01/05/70 04:53:14.000,1019.872056
4840502 *0001V,01/05/70 04:53:14.100,1019.866176
4840611 *0001V,01/05/70 04:53:14.200,1019.864194
4840705 *0001V,01/05/70 04:53:14.300,1019.870225
4840798 *0001V,01/05/70 04:53:14.400,1019.872903
4840908 *0001V,01/05/70 04:53:14.500,1019.883284
4841001 *0001V,01/05/70 04:53:14.600,1019.888130
4841110 *0001V,01/05/70 04:53:14.700,1019.885778
4841204 *0001V,01/05/70 04:53:14.800,1019.882444
4841298 *0001V,01/05/70 04:53:14.900,1019.879958
4841407 *0001V,01/05/70 04:53:15.000,1019.871504
4841500 *0001V,01/05/70 04:53:15.100,1019.876775
4841610 *0001V,01/05/70 04:53:15.200,1019.881577
4841703 *0001V,01/05/70 04:53:15.300,1019.880958
4841812 *0001V,01/05/70 04:53:15.400,1019.877876
4841906 *0001V,01/05/70 04:53:15.500,1019.874117
4842000 *0001V,01/05/70 04:53:15.600,1019.872940
4842109 *0001V,01/05/70 04:53:15.700,1019.874941
4842202 *0001V,01/05/70 04:53:15.800,1019.878841
4842312 *0001V,01/05/70 04:53:15.900,1019.880187
4842405 *0001V,01/05/70 04:53:16.000,1019.878503
4842499 *0001V,01/05/70 04:53:16.100,1019.879414
4842608 *0001V,01/05/70 04:53:16.200,1019.875386
4842702 *0001V,01/05/70 04:53:16.300,1019.872458
4842811 *0001V,01/05/70 04:53:16.400,1019.873084
4842904 *0001V,01/05/70 04:53:16.500,1019.874454
4842998 *0001V,01/05/70 04:53:16.600,1019.878902
4843107 *0001V,01/05/70 04:53:16.700,1019.875100
4843201 *0001V,01/05/70 04:53:16.800,1019.873627
4843310 *0001V,01/05/70 04:53:16.900,1019.871817
4843404 *0001V,01/05/70 04:53:17.000,1019.869883
4843513 *0001V,01/05/70 04:53:17.100,1019.864269
4843606 *0001V,01/05/70 04:53:17.200,1019.867598
4843700 *0001V,01/05/70 04:53:17.300,1019.871197
4843809 *0001V,01/05/70 04:53:17.400,1019.871027
4843903 *0001V,01/05/70 04:53:17.500,1019.872725
4844012 *0001V,01/05/70 04:53:17.600,1019.871392
4844106 *0001V,01/05/70 04:53:17.700,1019.869606
4844199 *0001V,01/05/70 04:53:17.800,1019.862614
4844308 *0001V,01/05/70 04:53:17.900,1019.864818
4844402 *0001V,01/05/70 04:53:18.000,1019.863456
4844511 *0001V,01/05/70 04:53:18.100,1019.865650
4844605 *0001V,01/05/70 04:53:18.200,1019.874986
4844698 *0001V,01/05/70 04:53:18.300,1019.883853
4844808 *0001V,01/05/70 04:53:18.400,1019.881939
4844901 *0001V,01/05/70 04:53:18.500,1019.878643
4845010 *0001V,01/05/70 04:53:18.600,1019.873287
4845104 *0001V,01/05/70 04:53:18.700,1019.872216
4845198 *0001V,01/05/70 04:53:18.800,1019.873390
4845307 *0001V,01/05/70 04:53:18.900,1019.875589
4845400 *0001V,01/05/70 04:53:19.000,1019.870857
4845510 *0001V,01/05/70 04:53:19.100,1019.871635
4845603 *0001V,01/05/70 04:53:19.200,1019.879704
4845712 *0001V,01/05/70 04:53:19.300,1019.880384
4845806 *0001V,01/05/70 04:53:19.400,1019.880500
4845900 *0001V,01/05/70 04:53:19.500,1019.874183
4846009 *0001V,01/05/70 04:53:19.600,1019.866662
4846102 *0001V,01/05/70 04:53:19.700,1019.867887
4846212 *0001V,01/05/70 04:53:19.800,1019.865881
4846305 *0001V,01/05/70 04:53:19.900,1019.865970
4846399 *0001V,01/05/70 04:53:20.000,1019.862679
4846508 *0001V,01/05/70 04:53:20.100,1019.863797
4846602 *0001V,01/05/70 04:53:20.200,1019.868231
4846711 *0001V,01/05/70 04:53:20.300,1019.870360
4846804 *0001V,01/05/70 04:53:20.400,1019.868672
4846914 *0001V,01/05/70 04:53:20.500,1019.866282
4847007 *0001V,01/05/70 04:53:20.600,1019.863851
4847101 *0001V,01/05/70 04:53:20.700,1019.865382
4847210 *0001V,01/05/70 04:53:20.800,1019.861207
4847304 *0001V,01/05/70 04:53:20.900,1019.868107
4847413 *0001V,01/05/70 04:53:21.000,1019.870738
4847506 *0001V,01/05/70 04:53:21.100,1019.871551
4847600 *0001V,01/05/70 04:53:21.200,1019.869184
4847709 *0001V,01/05/70 04:53:21.300,1019.874296
4847803 *0001V,01/05/70 04:53:21.400,1019.874324
4847912 *0001V,01/05/70 04:53:21.500,1019.872265
4848006 *0001V,01/05/70 04:53:21.600,1019.870826
4848099 *0001V,01/05/70 04:53:21.700,1019.868927
4848208 *0001V,01/05/70 04:53:21.800,1019.865768
4848302 *0001V,01/05/70 04:53:21.900,1019.866442
4848411 *0001V,01/05/70 04:53:22.000,1019.866442
4848505 *0001V,01/05/70 04:53:22.100,1019.868504
4848598 *0001V,01/05/70 04:53:22.200,1019.869228
4848708 *0001V,01/05/70 04:53:22.300,1019.873659
4848801 *0001V,01/05/70 04:53:22.400,1019.875439
4848910 *0001V,01/05/70 04:53:22.500,1019.873306
4849004 *0001V,01/05/70 04:53:22.600,1019.869136
4849113 *0001V,01/05/70 04:53:22.700,1019.872089
4849207 *0001V,01/05/70 04:53:22.800,1019.870839
4849300 *0001V,01/05/70 04:53:22.900,1019.871511
4849410 *0001V,01/05/70 04:53:23.000,1019.874981
4849503 *0001V,01/05/70 04:53:23.100,1019.876641
4849612 *0001V,01/05/70 04:53:23.200,1019.877896
4849706 *0001V,01/05/70 04:53:23.300,1019.880225
4849800 *0001V,01/05/70 04:53:23.400,1019.876251
4849909 *0001V,01/05/70 04:53:23.500,1019.868562
4850002 *0001V,01/05/70 04:53:23.600,1019.862159
4850112 *0001V,01/05/70 04:53:23.700,1019.862243
4850205 *0001V,01/05/70 04:53:23.800,1019.862607
4850299 *0001V,01/05/70 04:53:23.900,1019.862472
4850408 *0001V,01/05/70 04:53:24.000,1019.864256
4850502 *0001V,01/05/70 04:53:24.100,1019.864412
4850611 *0001V,01/05/70 04:53:24.200,1019.857093
4850704 *0001V,01/05/70 04:53:24.300,1019.861112
4850798 *0001V,01/05/70 04:53:24.400,1019.860006
4850907 *0001V,01/05/70 04:53:24.500,1019.864910
4851001 *0001V,01/05/70 04:53:24.600,1019.868424
4851110 *0001V,01/05/70 04:53:24.700,1019.873854
4851204 *0001V,01/05/70 04:53:24.800,1019.874769
4851313 *0001V,01/05/70 04:53:24.900,1019.866933
4851406 *0001V,01/05/70 04:53:25.000,1019.865526
4851500 *0001V,01/05/70 04:53:25.100,1019.867442
4851609 *0001V,01/05/70 04:53:25.200,1019.867044
4851703 *0001V,01/05/70 04:53:25.300,1019.864948
4851812 *0001V,01/05/70 04:53:25.400,1019.866784
4851906 *0001V,01/05/70 04:53:25.500,1019.871986
4851999 *0001V,01/05/70 04:53:25.600,1019.873127
4852108 *0001V,01/05/70 04:53:25.700,1019.869246
4852202 *0001V,01/05/70 04:53:25.800,1019.870304
4852311 *0001V,01/05/70 04:53:25.900,1019.873151
4852405 *0001V,01/05/70 04:53:26.000,1019.870596
4852498 *0001V,01/05/70 04:53:26.100,1019.870997
4852608 *0001V,01/05/70 04:53:26.200,1019.872856
4852701 *0001V,01/05/70 04:53:26.300,1019.873504
4852810 *0001V,01/05/70 04:53:26.400,1019.875078
4852904 *0001V,01/05/70 04:53:26.500,1019.877232
4853013 *0001V,01/05/70 04:53:26.600,1019.878614
4853107 *0001V,01/05/70 04:53:26.700,1019.875943
4853200 *0001V,01/05/70 04:53:26.800,1019.877421
4853310 *0001V,01/05/70 04:53:26.900,1019.875271
4853403 *0001V,01/05/70 04:53:27.000,1019.876831
4853512 *0001V,01/05/70 04:53:27.100,1019.879834
4853606 *0001V,01/05/70 04:53:27.200,1019.876005
4853700 *0001V,01/05/70 04:53:27.300,1019.870032
4853809 *0001V,01/05/70 04:53:27.400,1019.873437
4853902 *0001V,01/05/70 04:53:27.500,1019.875253
4854012 *0001V,01/05/70 04:53:27.600,1019.875941
4854105 *0001V,01/05/70 04:53:27.700,1019.875575
4854199 *0001V,01/05/70 04:53:27.800,1019.872901
4854308 *0001V,01/05/70 04:53:27.900,1019.872341
4854402 *0001V,01/05/70 04:53:28.000,1019.877868
4854511 *0001V,01/05/70 04:53:28.100,1019.876536
4854604 *0001V,01/05/70 04:53:28.200,1019.870053
4854698 *0001V,01/05/70 04:53:28.300,1019.868839
4854807 *0001V,01/05/70 04:53:28.400,1019.872335
4854901 *0001V,01/05/70 04:53:28.500,1019.875280
4855010 *0001V,01/05/70 04:53:28.600,1019.870744
4855104 *0001V,01/05/70 04:53:28.700,1019.871697
4855213 *0001V,01/05/70 04:53:28.800,1019.867556
4855306 *0001V,01/05/70 04:53:28.900,1019.874824
4855400 *0001V,01/05/70 04:53:29.000,1019.876108
4855509 *0001V,01/05/70 04:53:29.100,1019.880691
4855603 *0001V,01/05/70 04:53:29.200,1019.886295
4855712 *0001V,01/05/70 04:53:29.300,1019.883359
4855806 *0001V,01/05/70 04:53:29.400,1019.883386
4855899 *0001V,01/05/70 04:53:29.500,1019.879168
4856008 *0001V,01/05/70 04:53:29.600,1019.878636
4856102 *0001V,01/05/70 04:53:29.700,1019.879612
4856211 *0001V,01/05/70 04:53:29.800,1019.882889
4856305 *0001V,01/05/70 04:53:29.900,1019.881589
4856398 *0001V,01/05/70 04:53:30.000,1019.882000
4856508 *0001V,01/05/70 04:53:30.100,1019.887098
4856601 *0001V,01/05/70 04:53:30.200,1019.885995
4856710 *0001V,01/05/70 04:53:30.300,1019.883092
4856804 *0001V,01/05/70 04:53:30.400,1019.887184
4856898 *0001V,01/05/70 04:53:30.500,1019.888599
4857007 *0001V,01/05/70 04:53:30.600,1019.885912
4857100 *0001V,01/05/70 04:53:30.700,1019.886695
4857210 *0001V,01/05/70 04:53:30.800,1019.882654
4857303 *0001V,01/05/70 04:53:30.900,1019.885261
4857412 *0001V,01/05/70 04:53:31.000,1019.883330
4857506 *0001V,01/05/70 04:53:31.100,1019.887703
4857600 *0001V,01/05/70 04:53:31.200,1019.885131
4857709 *0001V,01/05/70 04:53:31.300,1019.887565
4857802 *0001V,01/05/70 04:53:31.400,1019.892776
4857912 *0001V,01/05/70 04:53:31.500,1019.894904
4858005 *0001V,01/05/70 04:53:31.600,1019.885632
4858099 *0001V,01/05/70 04:53:31.700,1019.886534
4858208 *0001V,01/05/70 04:53:31.800,1019.889258
4858302 *0001V,01/05/70 04:53:31.900,1019.888834
4858411 *0001V,01/05/70 04:53:32.000,1019.890512
4858504 *0001V,01/05/70 04:53:32.100,1019.887002
4858598 *0001V,01/05/70 04:53:32.200,1019.881839
4858707 *0001V,01/05/70 04:53:32.300,1019.881693
4858801 *0001V,01/05/70 04:53:32.400,1019.878076
4858910 *0001V,01/05/70 04:53:32.500,1019.880664
4859004 *0001V,01/05/70 04:53:32.600,1019.886266
4859113 *0001V,01/05/70 04:53:32.700,1019.886218
4859206 *0001V,01/05/70 04:53:32.800,1019.892020
4859300 *0001V,01/05/70 04:53:32.900,1019.889072
4859409 *0001V,01/05/70 04:53:33.000,1019.889495
4859503 *0001V,01/05/70 04:53:33.100,1019.894438
4859612 *0001V,01/05/70 04:53:33.200,1019.892775
4859706 *0001V,01/05/70 04:53:33.300,1019.887945
4859799 *0001V,01/05/70 04:53:33.400,1019.887983
4859908 *0001V,01/05/70 04:53:33.500,1019.891331
4900002 *0001V,01/05/70 04:53:33.600,1019.888305
4900111 *0001V,01/05/70 04:53:33.700,1019.888649
4900205 *0001V,01/05/70 04:53:33.800,1019.890722
4900298 *0001V,01/05/70 04:53:33.900,1019.890772
4900408 *0001V,01/05/70 04:53:34.000,1019.889775
4900501 *0001V,01/05/70 04:53:34.100,1019.890757
4900610 *0001V,01/05/70 04:53:34.200,1019.890545
4900704 *0001V,01/05/70 04:53:34.300,1019.891178
4900798 *0001V,01/05/70 04:53:34.400,1019.886201
4900907 *0001V,01/05/70 04:53:34.500,1019.883987
4901000 *0001V,01/05/70 04:53:34.600,1019.876888
4901110 *0001V,01/05/70 04:53:34.700,1019.877446
4901203 *0001V,01/05/70 04:53:34.800,1019.870201
4901312 *0001V,01/05/70 04:53:34.900,1019.869487
4901406 *0001V,01/05/70 04:53:35.000,1019.877625
4901500 *0001V,01/05/70 04:53:35.100,1019.880059
4901609 *0001V,01/05/70 04:53:35.200,1019.883837
4901702 *0001V,01/05/70 04:53:35.300,1019.882779
4901812 *0001V,01/05/70 04:53:35.400,1019.881509
4901905 *0001V,01/05/70 04:53:35.500,1019.885756
4901999 *0001V,01/05/70 04:53:35.600,1019.888673
4902108 *0001V,01/05/70 04:53:35.700,1019.883431
4902202 *0001V,01/05/70 04:53:35.800,1019.884855
4902311 *0001V,01/05/70 04:53:35.900,1019.882061
4902404 *0001V,01/05/70 04:53:36.000,1019.882217
4902498 *0001V,01/05/70 04:53:36.100,1019.877863
4902607 *0001V,01/05/70 04:53:36.200,1019.880852
4902701 *0001V,01/05/70 04:53:36.300,1019.885231
4902810 *0001V,01/05/70 04:53:36.400,1019.889070
4902904 *0001V,01/05/70 04:53:36.500,1019.885162
4903013 *0001V,01/05/70 04:53:36.600,1019.882739
4903106 *0001V,01/05/70 04:53:36.700,1019.882676
4903200 *0001V,01/05/70 04:53:36.800,1019.882225
4903309 *0001V,01/05/70 04:53:36.900,1019.887553
4903403 *0001V,01/05/70 04:53:37.000,1019.886126
4903512 *0001V,01/05/70 04:53:37.100,1019.887456
4903606 *0001V,01/05/70 04:53:37.200,1019.886576
4903699 *0001V,01/05/70 04:53:37.300,1019.888883
4903808 *0001V,01/05/70 04:53:37.400,1019.884919
4903902 *0001V,01/05/70 04:53:37.500,1019.890155
4904011 *0001V,01/05/70 04:53:37.600,1019.895697
4904105 *0001V,01/05/70 04:53:37.700,1019.898924
4904198 *0001V,01/05/70 04:53:37.800,1019.904024
4904308 *0001V,01/05/70 04:53:37.900,1019.903912
4904401 *0001V,01/05/70 04:53:38.000,1019.904566
4904510 *0001V,01/05/70 04:53:38.100,1019.901874
4904604 *0001V,01/05/70 04:53:38.200,1019.898549
4904713 *0001V,01/05/70 04:53:38.300,1019.899101
4904807 *0001V,01/05/70 04:53:38.400,1019.898400
4904900 *0001V,01/05/70 04:53:38.500,1019.897848
4905010 *0001V,01/05/70 04:53:38.600,1019.901373
4905103 *0001V,01/05/70 04:53:38.700,1019.899934
4905212 *0001V,01/05/70 04:53:38.800,1019.898940
4905306 *0001V,01/05/70 04:53:38.900,1019.898794
4905400 *0001V,01/05/70 04:53:39.000,1019.901113
4905509 *0001V,01/05/70 04:53:39.100,1019.900217
4905602 *0001V,01/05/70 04:53:39.200,1019.902514
4905712 *0001V,01/05/70 04:53:39.300,1019.905769
4905805 *0001V,01/05/70 04:53:39.400,1019.900747
4905899 *0001V,01/05/70 04:53:39.500,1019.906180
4906008 *0001V,01/05/70 04:53:39.600,1019.899653
4906102 *0001V,01/05/70 04:53:39.700,1019.902301
4906211 *0001V,01/05/70 04:53:39.800,1019.903807
4906304 *0001V,01/05/70 04:53:39.900,1019.901095
4906398 *0001V,01/05/70 04:53:40.000,1019.894177
4906507 *0001V,01/05/70 04:53:40.100,1019.893872
4906601 *0001V,01/05/70 04:53:40.200,1019.899160
4906710 *0001V,01/05/70 04:53:40.300,1019.899697
4906804 *0001V,01/05/70 04:53:40.400,1019.896198
4906913 *0001V,01/05/70 04:53:40.500,1019.896174
4907006 *0001V,01/05/70 04:53:40.600,1019.894070
4907100 *0001V,01/05/70 04:53:40.700,1019.891777
4907209 *0001V,01/05/70 04:53:40.800,1019.902305
4907303 *0001V,01/05/70 04:53:40.900,1019.906897
4907412 *0001V,01/05/70 04:53:41.000,1019.908280
4907506 *0001V,01/05/70 04:53:41.100,1019.902773
4907599 *0001V,01/05/70 04:53:41.200,1019.901461
4907708 *0001V,01/05/70 04:53:41.300,1019.897403
4907802 *0001V,01/05/70 04:53:41.400,1019.894492
4907911 *0001V,01/05/70 04:53:41.500,1019.889070
4908005 *0001V,01/05/70 04:53:41.600,1019.886314
4908098 *0001V,01/05/70 04:53:41.700,1019.894929
4908208 *0001V,01/05/70 04:53:41.800,1019.894939
4908301 *0001V,01/05/70 04:53:41.900,1019.896368
4908410 *0001V,01/05/70 04:53:42.000,1019.895874
4908504 *0001V,01/05/70 04:53:42.100,1019.903212
4908598 *0001V,01/05/70 04:53:42.200,1019.899473
4908707 *0001V,01/05/70 04:53:42.300,1019.899325
4908800 *0001V,01/05/70 04:53:42.400,1019.897088
4908910 *0001V,01/05/70 04:53:42.500,1019.900766
4909003 *0001V,01/05/70 04:53:42.600,1019.899436
4909112 *0001V,01/05/70 04:53:42.700,1019.897637
4909206 *0001V,01/05/70 04:53:42.800,1019.896622
4909300 *0001V,01/05/70 04:53:42.900,1019.890955
4909409 *0001V,01/05/70 04:53:43.000,1019.891367
4909502 *0001V,01/05/70 04:53:43.100,1019.889908
4909612 *0001V,01/05/70 04:53:43.200,1019.891088
4909705 *0001V,01/05/70 04:53:43.300,1019.896780
4909799 *0001V,01/05/70 04:53:43.400,1019.899018
4909908 *0001V,01/05/70 04:53:43.500,1019.890752
4910002 *0001V,01/05/70 04:53:43.600,1019.888795
4910111 *0001V,01/05/70 04:53:43.700,1019.887952
4910204 *0001V,01/05/70 04:53:43.800,1019.886217
4910298 *0001V,01/05/70 04:53:43.900,1019.886576
4910407 *0001V,01/05/70 04:53:44.000,1019.885064
4910501 *0001V,01/05/70 04:53:44.100,1019.886733
4910610 *0001V,01/05/70 04:53:44.200,1019.883691
4910704 *0001V,01/05/70 04:53:44.300,1019.883719
4910813 *0001V,01/05/70 04:53:44.400,1019.879916
4910906 *0001V,01/05/70 04:53:44.500,1019.877801
4911000 *0001V,01/05/70 04:53:44.600,1019.881509
4911109 *0001V,01/05/70 04:53:44.700,1019.883154
4911203 *0001V,01/05/70 04:53:44.800,1019.880894
4911312 *0001V,01/05/70 04:53:44.900,1019.881451
4911406 *0001V,01/05/70 04:53:45.000,1019.885283
4911499 *0001V,01/05/70 04:53:45.100,1019.888799
4911608 *0001V,01/05/70 04:53:45.200,1019.887419
4911702 *0001V,01/05/70 04:53:45.300,1019.885260
4911811 *0001V,01/05/70 04:53:45.400,1019.881502
4911905 *0001V,01/05/70 04:53:45.500,1019.881420
4911998 *0001V,01/05/70 04:53:45.600,1019.887522
4912108 *0001V,01/05/70 04:53:45.700,1019.890770
4912201 *0001V,01/05/70 04:53:45.800,1019.887083
4912310 *0001V,01/05/70 04:53:45.900,1019.893113
4912404 *0001V,01/05/70 04:53:46.000,1019.891387
4912498 *0001V,01/05/70 04:53:46.100,1019.893808
4912607 *0001V,01/05/70 04:53:46.200,1019.891174
4912700 *0001V,01/05/70 04:53:46.300,1019.892816
4912810 *0001V,01/05/70 04:53:46.400,1019.890978
4912903 *0001V,01/05/70 04:53:46.500,1019.887691
4913012 *0001V,01/05/70 04:53:46.600,1019.887292
4913106 *0001V,01/05/70 04:53:46.700,1019.884996
4913200 *0001V,01/05/70 04:53:46.800,1019.881995
4913309 *0001V,01/05/70 04:53:46.900,1019.887776
4913402 *0001V,01/05/70 04:53:47.000,1019.885338
4913512 *0001V,01/05/70 04:53:47.100,1019.888160
4913605 *0001V,01/05/70 04:53:47.200,1019.886738
4913699 *0001V,01/05/70 04:53:47.300,1019.892951
4913808 *0001V,01/05/70 04:53:47.400,1019.892135
4913902 *0001V,01/05/70 04:53:47.500,1019.890240
4914011 *0001V,01/05/70 04:53:47.600,1019.888753
4914104 *0001V,01/05/70 04:53:47.700,1019.885656
4914198 *0001V,01/05/70 04:53:47.800,1019.888540
4914307 *0001V,01/05/70 04:53:47.900,1019.886952
4914401 *0001V,01/05/70 04:53:48.000,1019.881699
4914510 *0001V,01/05/70 04:53:48.100,1019.881360
4914604 *0001V,01/05/70 04:53:48.200,1019.886492
4914713 *0001V,01/05/70 04:53:48.300,1019.890830
4914806 *0001V,01/05/70 04:53:48.400,1019.888377
4914900 *0001V,01/05/70 04:53:48.500,1019.887855
4915009 *0001V,01/05/70 04:53:48.600,1019.891245
4915103 *0001V,01/05/70 04:53:48.700,1019.895866
4915212 *0001V,01/05/70 04:53:48.800,1019.891927
4915306 *0001V,01/05/70 04:53:48.900,1019.887569
4915399 *0001V,01/05/70 04:53:49.000,1019.879097
4915508 *0001V,01/05/70 04:53:49.100,1019.886416
4915602 *0001V,01/05/70 04:53:49.200,1019.880353
4915711 *0001V,01/05/70 04:53:49.300,1019.877311
4915805 *0001V,01/05/70 04:53:49.400,1019.875236
4915898 *0001V,01/05/70 04:53:49.500,1019.882725
4916008 *0001V,01/05/70 04:53:49.600,1019.884314
4916101 *0001V,01/05/70 04:53:49.700,1019.881911
4916210 *0001V,01/05/70 04:53:49.800,1019.881087
4916304 *0001V,01/05/70 04:53:49.900,1019.879131
4916398 *0001V,01/05/70 04:53:50.000,1019.877048
4916507 *0001V,01/05/70 04:53:50.100,1019.875799
4916600 *0001V,01/05/70 04:53:50.200,1019.874231
4916710 *0001V,01/05/70 04:53:50.300,1019.874072
4916803 *0001V,01/05/70 04:53:50.400,1019.872619
4916912 *0001V,01/05/70 04:53:50.500,1019.868490
4917006 *0001V,01/05/70 04:53:50.600,1019.864531
4917100 *0001V,01/05/70 04:53:50.700,1019.864079
4917209 *0001V,01/05/70 04:53:50.800,1019.868337
4917302 *0001V,01/05/70 04:53:50.900,1019.868125
4917412 *0001V,01/05/70 04:53:51.000,1019.866784
4917505 *0001V,01/05/70 04:53:51.100,1019.865629
4917599 *0001V,01/05/70 04:53:51.200,1019.862465
4917708 *0001V,01/05/70 04:53:51.300,1019.864706
4917802 *0001V,01/05/70 04:53:51.400,1019.865933
4917911 *0001V,01/05/70 04:53:51.500,1019.866108
4918004 *0001V,01/05/70 04:53:51.600,1019.870011
4918098 *0001V,01/05/70 04:53:51.700,1019.870523
4918207 *0001V,01/05/70 04:53:51.800,1019.873076
4918301 *0001V,01/05/70 04:53:51.900,1019.874941
4918410 *0001V,01/05/70 04:53:52.000,1019.874845
4918504 *0001V,01/05/70 04:53:52.100,1019.879636
4918613 *0001V,01/05/70 04:53:52.200,1019.879014
4918706 *0001V,01/05/70 04:53:52.300,1019.878704
4918800 *0001V,01/05/70 04:53:52.400,1019.873879
4918909 *0001V,01/05/70 04:53:52.500,1019.872969
4919003 *0001V,01/05/70 04:53:52.600,1019.868400
4919112 *0001V,01/05/70 04:53:52.700,1019.873537
4919206 *0001V,01/05/70 04:53:52.800,1019.877535
4919299 *0001V,01/05/70 04:53:52.900,1019.882168
4919408 *0001V,01/05/70 04:53:53.000,1019.884093
4919502 *0001V,01/05/70 04:53:53.100,1019.886926
4919611 *0001V,01/05/70 04:53:53.200,1019.890125
4919705 *0001V,01/05/70 04:53:53.300,1019.888351
4919798 *0001V,01/05/70 04:53:53.400,1019.886752
4919908 *0001V,01/05/70 04:53:53.500,1019.887125
4920001 *0001V,01/05/70 04:53:53.600,1019.887947
4920110 *0001V,01/05/70 04:53:53.700,1019.885377
4920204 *0001V,01/05/70 04:53:53.800,1019.886924
4920313 *0001V,01/05/70 04:53:53.900,1019.889826
4920407 *0001V,01/05/70 04:53:54.000,1019.889024
4920500 *0001V,01/05/70 04:53:54.100,1019.883340
4920610 *0001V,01/05/70 04:53:54.200,1019.883444
4920703 *0001V,01/05/70 04:53:54.300,1019.886699
4920812 *0001V,01/05/70 04:53:54.400,1019.880267
4920906 *0001V,01/05/70 04:53:54.500,1019.880669
4921000 *0001V,01/05/70 04:53:54.600,1019.876144
4921109 *0001V,01/05/70 04:53:54.700,1019.875148
4921202 *0001V,01/05/70 04:53:54.800,1019.877340
4921312 *0001V,01/05/70 04:53:54.900,1019.874127
4921405 *0001V,01/05/70 04:53:55.000,1019.879866
4921499 *0001V,01/05/70 04:53:55.100,1019.880355
4921608 *0001V,01/05/70 04:53:55.200,1019.880825
4921702 *0001V,01/05/70 04:53:55.300,1019.886985
4921811 *0001V,01/05/70 04:53:55.400,1019.882977
4921904 *0001V,01/05/70 04:53:55.500,1019.884252
4921998 *0001V,01/05/70 04:53:55.600,1019.885856
4922107 *0001V,01/05/70 04:53:55.700,1019.887572
4922201 *0001V,01/05/70 04:53:55.800,1019.885404
4922310 *0001V,01/05/70 04:53:55.900,1019.883219
4922404 *0001V,01/05/70 04:53:56.000,1019.884271
4922513 *0001V,01/05/70 04:53:56.100,1019.886246
4922606 *0001V,01/05/70 04:53:56.200,1019.884915
4922700 *0001V,01/05/70 04:53:56.300,1019.883652
4922809 *0001V,01/05/70 04:53:56.400,1019.884429
4922903 *0001V,01/05/70 04:53:56.500,1019.885103
4923012 *0001V,01/05/70 04:53:56.600,1019.887720
4923106 *0001V,01/05/70 04:53:56.700,1019.885165
4923199 *0001V,01/05/70 04:53:56.800,1019.881588
4923308 *0001V,01/05/70 04:53:56.900,1019.880735
4923402 *0001V,01/05/70 04:53:57.000,1019.877267
4923511 *0001V,01/05/70 04:53:57.100,1019.878113
4923605 *0001V,01/05/70 04:53:57.200,1019.880648
4923698 *0001V,01/05/70 04:53:57.300,1019.882085
4923808 *0001V,01/05/70 04:53:57.400,1019.881291
4923901 *0001V,01/05/70 04:53:57.500,1019.884719
4924010 *0001V,01/05/70 04:53:57.600,1019.886546
4924104 *0001V,01/05/70 04:53:57.700,1019.885910
4924198 *0001V,01/05/70 04:53:57.800,1019.884770
4924307 *0001V,01/05/70 04:53:57.900,1019.887811
4924400 *0001V,01/05/70 04:53:58.000,1019.892283
4924510 *0001V,01/05/70 04:53:58.100,1019.896076
4924603 *0001V,01/05/70 04:53:58.200,1019.893900
4924712 *0001V,01/05/70 04:53:58.300,1019.894898
4924806 *0001V,01/05/70 04:53:58.400,1019.895067
4924900 *0001V,01/05/70 04:53:58.500,1019.893447
4925009 *0001V,01/05/70 04:53:58.600,1019.895074
4925102 *0001V,01/05/70 04:53:58.700,1019.893478
4925212 *0001V,01/05/70 04:53:58.800,1019.892674
4925305 *0001V,01/05/70 04:53:58.900,1019.890312
4925399 *0001V,01/05/70 04:53:59.000,1019.889267
4925508 *0001V,01/05/70 04:53:59.100,1019.886020
4925602 *0001V,01/05/70 04:53:59.200,1019.883379
4925711 *0001V,01/05/70 04:53:59.300,1019.884138
4925804 *0001V,01/05/70 04:53:59.400,1019.881174
4925898 *0001V,01/05/70 04:53:59.500,1019.879033
4926007 *0001V,01/05/70 04:53:59.600,1019.880078
4926101 *0001V,01/05/70 04:53:59.700,1019.882650
4926210 *0001V,01/05/70 04:53:59.800,1019.887269
4926304 *0001V,01/05/70 04:53:59.900,1019.883470
4926413 *0001V,01/05/70 04:54:00.000,1019.886905
4926506 *0001V,01/05/70 04:54:00.100,1019.888282
4926600 *0001V,01/05/70 04:54:00.200,1019.885928
4926709 *0001V,01/05/70 04:54:00.300,1019.879829
4926803 *0001V,01/05/70 04:54:00.400,1019.883836
4926912 *0001V,01/05/70 04:54:00.500,1019.884460
4927006 *0001V,01/05/70 04:54:00.600,1019.890546
4927099 *0001V,01/05/70 04:54:00.700,1019.888717
4927208 *0001V,01/05/70 04:54:00.800,1019.891164
4927302 *0001V,01/05/70 04:54:00.900,1019.887680
4927411 *0001V,01/05/70 04:54:01.000,1019.887307
4927505 *0001V,01/05/70 04:54:01.100,1019.885700
4927598 *0001V,01/05/70 04:54:01.200,1019.884252
4927708 *0001V,01/05/70 04:54:01.300,1019.883739
4927801 *0001V,01/05/70 04:54:01.400,1019.879353
4927910 *0001V,01/05/70 04:54:01.500,1019.879572
4928004 *0001V,01/05/70 04:54:01.600,1019.880588
4928098 *0001V,01/05/70 04:54:01.700,1019.878070
4928207 *0001V,01/05/70 04:54:01.800,1019.876003
4928300 *0001V,01/05/70 04:54:01.900,1019.879106
4928410 *0001V,01/05/70 04:54:02.000,1019.877174
4928503 *0001V,01/05/70 04:54:02.100,1019.871263
4928612 *0001V,01/05/70 04:54:02.200,1019.865348
4928706 *0001V,01/05/70 04:54:02.300,1019.872348
4928800 *0001V,01/05/70 04:54:02.400,1019.872798
4928909 *0001V,01/05/70 04:54:02.500,1019.861954
4929002 *0001V,01/05/70 04:54:02.600,1019.876480
4929112 *0001V,01/05/70 04:54:02.700,1019.878667
4929205 *0001V,01/05/70 04:54:02.800,1019.875967
4929299 *0001V,01/05/70 04:54:02.900,1019.876998
4929408 *0001V,01/05/70 04:54:03.000,1019.876894
4929502 *0001V,01/05/70 04:54:03.100,1019.867852
4929611 *0001V,01/05/70 04:54:03.200,1019.858102
4929704 *0001V,01/05/70 04:54:03.300,1019.861739
4929798 *0001V,01/05/70 04:54:03.400,1019.864441
4929907 *0001V,01/05/70 04:54:03.500,1019.866373
4930001 *0001V,01/05/70 04:54:03.600,1019.866419
4930110 *0001V,01/05/70 04:54:03.700,1019.870053
4930204 *0001V,01/05/70 04:54:03.800,1019.867203
4930313 *0001V,01/05/70 04:54:03.900,1019.868082
4930406 *0001V,01/05/70 04:54:04.000,1019.873199
4930500 *0001V,01/05/70 04:54:04.100,1019.867908
4930609 *0001V,01/05/70 04:54:04.200,1019.880611
4930703 *0001V,01/05/70 04:54:04.300,1019.880409
4930812 *0001V,01/05/70 04:54:04.400,1019.877357
4930906 *0001V,01/05/70 04:54:04.500,1019.874249
4930999 *0001V,01/05/70 04:54:04.600,1019.872633
4931108 *0001V,01/05/70 04:54:04.700,1019.871442
4931202 *0001V,01/05/70 04:54:04.800,1019.866665
4931311 *0001V,01/05/70 04:54:04.900,1019.874674
4931405 *0001V,01/05/70 04:54:05.000,1019.869450
4931498 *0001V,01/05/70 04:54:05.100,1019.870729
4931608 *0001V,01/05/70 04:54:05.200,1019.870778
4931701 *0001V,01/05/70 04:54:05.300,1019.866228
4931810 *0001V,01/05/70 04:54:05.400,1019.863940
4931904 *0001V,01/05/70 04:54:05.500,1019.862400
4931998 *0001V,01/05/70 04:54:05.600,1019.868696
4932107 *0001V,01/05/70 04:54:05.700,1019.874009
4932200 *0001V,01/05/70 04:54:05.800,1019.878679
4932310 *0001V,01/05/70 04:54:05.900,1019.882995
4932403 *0001V,01/05/70 04:54:06.000,1019.879496
4932512 *0001V,01/05/70 04:54:06.100,1019.879281
4932606 *0001V,01/05/70 04:54:06.200,1019.877521
4932700 *0001V,01/05/70 04:54:06.300,1019.878693
4932809 *0001V,01/05/70 04:54:06.400,1019.876051
4932902 *0001V,01/05/70 04:54:06.500,1019.874517
4933012 *0001V,01/05/70 04:54:06.600,1019.874182
4933105 *0001V,01/05/70 04:54:06.700,1019.872970
4933199 *0001V,01/05/70 04:54:06.800,1019.874494
4933308 *0001V,01/05/70 04:54:06.900,1019.880935
4933402 *0001V,01/05/70 04:54:07.000,1019.880729
4933511 *0001V,01/05/70 04:54:07.100,1019.880168
4933604 *0001V,01/05/70 04:54:07.200,1019.878201
4933698 *0001V,01/05/70 04:54:07.300,1019.874843
4933807 *0001V,01/05/70 04:54:07.400,1019.877655
4933901 *0001V,01/05/70 04:54:07.500,1019.880490
4934010 *0001V,01/05/70 04:54:07.600,1019.877018
4934104 *0001V,01/05/70 04:54:07.700,1019.876281
4934213 *0001V,01/05/70 04:54:07.800,1019.876501
4934306 *0001V,01/05/70 04:54:07.900,1019.877161
4934400 *0001V,01/05/70 04:54:08.000,1019.881038
4934509 *0001V,01/05/70 04:54:08.100,1019.880106
4934603 *0001V,01/05/70 04:54:08.200,1019.882422
4934712 *0001V,01/05/70 04:54:08.300,1019.879519
4934806 *0001V,01/05/70 04:54:08.400,1019.878608
4934899 *0001V,01/05/70 04:54:08.500,1019.879409
4935008 *0001V,01/05/70 04:54:08.600,1019.885133
4935102 *0001V,01/05/70 04:54:08.700,1019.886644
4935211 *0001V,01/05/70 04:54:08.800,1019.887594
4935305 *0001V,01/05/70 04:54:08.900,1019.883909
4935398 *0001V,01/05/70 04:54:09.000,1019.889297
4935508 *0001V,01/05/70 04:54:09.100,1019.882918
4935601 *0001V,01/05/70 04:54:09.200,1019.883726
4935710 *0001V,01/05/70 04:54:09.300,1019.877296
4935804 *0001V,01/05/70 04:54:09.400,1019.877646
4935898 *0001V,01/05/70 04:54:09.500,1019.885577
4936007 *0001V,01/05/70 04:54:09.600,1019.879503
4936100 *0001V,01/05/70 04:54:09.700,1019.874829
4936210 *0001V,01/05/70 04:54:09.800,1019.878625
4936303 *0001V,01/05/70 04:54:09.900,1019.879013
4936412 *0001V,01/05/70 04:54:10.000,1019.878573
4936506 *0001V,01/05/70 04:54:10.100,1019.884476
4936600 *0001V,01/05/70 04:54:10.200,1019.887291
4936709 *0001V,01/05/70 04:54:10.300,1019.885611
4936802 *0001V,01/05/70 04:54:10.400,1019.885191
4936912 *0001V,01/05/70 04:54:10.500,1019.882724
4937005 *0001V,01/05/70 04:54:10.600,1019.882461
4937099 *0001V,01/05/70 04:54:10.700,1019.877490
4937208 *0001V,01/05/70 04:54:10.800,1019.878251
4937302 *0001V,01/05/70 04:54:10.900,1019.884230
4937411 *0001V,01/05/70 04:54:11.000,1019.892913
4937504 *0001V,01/05/70 04:54:11.100,1019.891811
4937598 *0001V,01/05/70 04:54:11.200,1019.893308
4937707 *0001V,01/05/70 04:54:11.300,1019.891078
4937801 *0001V,01/05/70 04:54:11.400,1019.892079
4937910 *0001V,01/05/70 04:54:11.500,1019.891329
4938004 *0001V,01/05/70 04:54:11.600,1019.894623
4938113 *0001V,01/05/70 04:54:11.700,1019.898211
4938206 *0001V,01/05/70 04:54:11.800,1019.887995
4938300 *0001V,01/05/70 04:54:11.900,1019.890511
4938409 *0001V,01/05/70 04:54:12.000,1019.895615
4938503 *0001V,01/05/70 04:54:12.100,1019.896918
4938612 *0001V,01/05/70 04:54:12.200,1019.900184
4938706 *0001V,01/05/70 04:54:12.300,1019.900894
4938799 *0001V,01/05/70 04:54:12.400,1019.894950
4938908 *0001V,01/05/70 04:54:12.500,1019.899166
4939002 *0001V,01/05/70 04:54:12.600,1019.906417
4939111 *0001V,01/05/70 04:54:12.700,1019.907378
4939205 *0001V,01/05/70 04:54:12.800,1019.902472
4939298 *0001V,01/05/70 04:54:12.900,1019.898572
4939408 *0001V,01/05/70 04:54:13.000,1019.898231
4939501 *0001V,01/05/70 04:54:13.100,1019.901461
4939610 *0001V,01/05/70 04:54:13.200,1019.899145
4939704 *0001V,01/05/70 04:54:13.300,1019.897374
4939798 *0001V,01/05/70 04:54:13.400,1019.898785
4939907 *0001V,01/05/70 04:54:13.500,1019.902645
4940000 *0001V,01/05/70 04:54:13.600,1019.903216
4940110 *0001V,01/05/70 04:54:13.700,1019.906552
4940203 *0001V,01/05/70 04:54:13.800,1019.908911
4940312 *0001V,01/05/70 04:54:13.900,1019.907561
4940406 *0001V,01/05/70 04:54:14.000,1019.904980
4940500 *0001V,01/05/70 04:54:14.100,1019.902890
4940609 *0001V,01/05/70 04:54:14.200,1019.901848
4940702 *0001V,01/05/70 04:54:14.300,1019.903058
4940812 *0001V,01/05/70 04:54:14.400,1019.902442
4940905 *0001V,01/05/70 04:54:14.500,1019.902223
4940999 *0001V,01/05/70 04:54:14.600,1019.906044
4941108 *0001V,01/05/70 04:54:14.700,1019.905865
4941202 *0001V,01/05/70 04:54:14.800,1019.904476
4941311 *0001V,01/05/70 04:54:14.900,1019.898920
4941404 *0001V,01/05/70 04:54:15.000,1019.896672
4941498 *0001V,01/05/70 04:54:15.100,1019.894107
4941607 *0001V,01/05/70 04:54:15.200,1019.889737
4941701 *0001V,01/05/70 04:54:15.300,1019.891225
4941810 *0001V,01/05/70 04:54:15.400,1019.890581
4941904 *0001V,01/05/70 04:54:15.500,1019.894200
4942013 *0001V,01/05/70 04:54:15.600,1019.896073
4942106 *0001V,01/05/70 04:54:15.700,1019.890060
4942200 *0001V,01/05/70 04:54:15.800,1019.890249
4942309 *0001V,01/05/70 04:54:15.900,1019.887660
4942403 *0001V,01/05/70 04:54:16.000,1019.888219
4942512 *0001V,01/05/70 04:54:16.100,1019.889974
4942606 *0001V,01/05/70 04:54:16.200,1019.884362
4942699 *0001V,01/05/70 04:54:16.300,1019.881031
4942808 *0001V,01/05/70 04:54:16.400,1019.876290
4942902 *0001V,01/05/70 04:54:16.500,1019.874970
4943011 *0001V,01/05/70 04:54:16.600,1019.873606
4943105 *0001V,01/05/70 04:54:16.700,1019.868432
4943198 *0001V,01/05/70 04:54:16.800,1019.868235
4943308 *0001V,01/05/70 04:54:16.900,1019.858455
4943401 *0001V,01/05/70 04:54:17.000,1019.863306
4943510 *0001V,01/05/70 04:54:17.100,1019.870296
4943604 *0001V,01/05/70 04:54:17.200,1019.870225
4943698 *0001V,01/05/70 04:54:17.300,1019.870687
4943807 *0001V,01/05/70 04:54:17.400,1019.879015
4943900 *0001V,01/05/70 04:54:17.500,1019.882061
4944010 *0001V,01/05/70 04:54:17.600,1019.878205
4944103 *0001V,01/05/70 04:54:17.700,1019.879201
4944212 *0001V,01/05/70 04:54:17.800,1019.887140
4944306 *0001V,01/05/70 04:54:17.900,1019.885485
4944400 *0001V,01/05/70 04:54:18.000,1019.891338
4944509 *0001V,01/05/70 04:54:18.100,1019.893780
4944602 *0001V,01/05/70 04:54:18.200,1019.885269
4944712 *0001V,01/05/70 04:54:18.300,1019.886166
4944805 *0001V,01/05/70 04:54:18.400,1019.885423
4944899 *0001V,01/05/70 04:54:18.500,1019.885957
4945008 *0001V,01/05/70 04:54:18.600,1019.885327
4945102 *0001V,01/05/70 04:54:18.700,1019.880845
4945211 *0001V,01/05/70 04:54:18.800,1019.885870
4945304 *0001V,01/05/70 04:54:18.900,1019.886122
4945398 *0001V,01/05/70 04:54:19.000,1019.892669
4945507 *0001V,01/05/70 04:54:19.100,1019.892847
4945601 *0001V,01/05/70 04:54:19.200,1019.893569
4945710 *0001V,01/05/70 04:54:19.300,1019.889006
4945804 *0001V,01/05/70 04:54:19.400,1019.888692
4945913 *0001V,01/05/70 04:54:19.500,1019.890699
4946006 *0001V,01/05/70 04:54:19.600,1019.889224
4946100 *0001V,01/05/70 04:54:19.700,1019.892198
4946209 *0001V,01/05/70 04:54:19.800,1019.891554
4946303 *0001V,01/05/70 04:54:19.900,1019.890325
4946412 *0001V,01/05/70 04:54:20.000,1019.892829
4946506 *0001V,01/05/70 04:54:20.100,1019.889300
4946599 *0001V,01/05/70 04:54:20.200,1019.893098
4946708 *0001V,01/05/70 04:54:20.300,1019.894605
4946802 *0001V,01/05/70 04:54:20.400,1019.894406
4946911 *0001V,01/05/70 04:54:20.500,1019.892358
4947005 *0001V,01/05/70 04:54:20.600,1019.891325
4947098 *0001V,01/05/70 04:54:20.700,1019.890320
4947208 *0001V,01/05/70 04:54:20.800,1019.884922
4947301 *0001V,01/05/70 04:54:20.900,1019.884627
4947410 *0001V,01/05/70 04:54:21.000,1019.882223
4947504 *0001V,01/05/70 04:54:21.100,1019.879282
4947598 *0001V,01/05/70 04:54:21.200,1019.885552
4947707 *0001V,01/05/70 04:54:21.300,1019.882577
4947800 *0001V,01/05/70 04:54:21.400,1019.880995
4947910 *0001V,01/05/70 04:54:21.500,1019.883621
4948003 *0001V,01/05/70 04:54:21.600,1019.877243
4948112 *0001V,01/05/70 04:54:21.700,1019.874612
4948206 *0001V,01/05/70 04:54:21.800,1019.880871
4948300 *0001V,01/05/70 04:54:21.900,1019.877895
4948409 *0001V,01/05/70 04:54:22.000,1019.882237
4948502 *0001V,01/05/70 04:54:22.100,1019.883394
4948612 *0001V,01/05/70 04:54:22.200,1019.883505
4948705 *0001V,01/05/70 04:54:22.300,1019.883947
4948799 *0001V,01/05/70 04:54:22.400,1019.875500
4948908 *0001V,01/05/70 04:54:22.500,1019.880051
4949002 *0001V,01/05/70 04:54:22.600,1019.879807
4949111 *0001V,01/05/70 04:54:22.700,1019.879081
4949204 *0001V,01/05/70 04:54:22.800,1019.873814
4949298 *0001V,01/05/70 04:54:22.900,1019.854089
4949407 *0001V,01/05/70 04:54:23.000,1019.871224
4949501 *0001V,01/05/70 04:54:23.100,1019.869447
4949610 *0001V,01/05/70 04:54:23.200,1019.884087
4949704 *0001V,01/05/70 04:54:23.300,1019.890734
4949813 *0001V,01/05/70 04:54:23.400,1019.889378
4949906 *0001V,01/05/70 04:54:23.500,1019.887623
4950000 *0001V,01/05/70 04:54:23.600,1019.881244
4950109 *0001V,01/05/70 04:54:23.700,1019.886117
4950203 *0001V,01/05/70 04:54:23.800,1019.883129
4950312 *0001V,01/05/70 04:54:23.900,1019.877483
4950406 *0001V,01/05/70 04:54:24.000,1019.875573
4950499 *0001V,01/05/70 04:54:24.100,1019.870599
4950608 *0001V,01/05/70 04:54:24.200,1019.875070
4950702 *0001V,01/05/70 04:54:24.300,1019.872582
4950811 *0001V,01/05/70 04:54:24.400,1019.870065
4950905 *0001V,01/05/70 04:54:24.500,1019.870823
4950998 *0001V,01/05/70 04:54:24.600,1019.868554
4951108 *0001V,01/05/70 04:54:24.700,1019.871885
4951201 *0001V,01/05/70 04:54:24.800,1019.872327
4951310 *0001V,01/05/70 04:54:24.900,1019.872633
4951404 *0001V,01/05/70 04:54:25.000,1019.865692
4951498 *0001V,01/05/70 04:54:25.100,1019.864067
4951607 *0001V,01/05/70 04:54:25.200,1019.859969
4951700 *0001V,01/05/70 04:54:25.300,1019.869991
4951810 *0001V,01/05/70 04:54:25.400,1019.869963
4951903 *0001V,01/05/70 04:54:25.500,1019.881014
4952012 *0001V,01/05/70 04:54:25.600,1019.885629
4952106 *0001V,01/05/70 04:54:25.700,1019.881672
4952200 *0001V,01/05/70 04:54:25.800,1019.879097
4952309 *0001V,01/05/70 04:54:25.900,1019.888567
4952402 *0001V,01/05/70 04:54:26.000,1019.887880
4952512 *0001V,01/05/70 04:54:26.100,1019.876478
4952605 *0001V,01/05/70 04:54:26.200,1019.877622
4952699 *0001V,01/05/70 04:54:26.300,1019.872253
4952808 *0001V,01/05/70 04:54:26.400,1019.873329
4952902 *0001V,01/05/70 04:54:26.500,1019.877557
4953011 *0001V,01/05/70 04:54:26.600,1019.873876
4953104 *0001V,01/05/70 04:54:26.700,1019.866851
4953198 *0001V,01/05/70 04:54:26.800,1019.864171
4953307 *0001V,01/05/70 04:54:26.900,1019.866666
4953401 *0001V,01/05/70 04:54:27.000,1019.868700
4953510 *0001V,01/05/70 04:54:27.100,1019.868366
4953604 *0001V,01/05/70 04:54:27.200,1019.864924
4953713 *0001V,01/05/70 04:54:27.300,1019.866008
4953806 *0001V,01/05/70 04:54:27.400,1019.873247
4953900 *0001V,01/05/70 04:54:27.500,1019.873306
4954009 *0001V,01/05/70 04:54:27.600,1019.876246
4954103 *0001V,01/05/70 04:54:27.700,1019.876262
4954212 *0001V,01/05/70 04:54:27.800,1019.884056
4954306 *0001V,01/05/70 04:54:27.900,1019.882947
4954399 *0001V,01/05/70 04:54:28.000,1019.882907
4954508 *0001V,01/05/70 04:54:28.100,1019.885937
4954602 *0001V,01/05/70 04:54:28.200,1019.886973
4954711 *0001V,01/05/70 04:54:28.300,1019.886068
4954805 *0001V,01/05/70 04:54:28.400,1019.884433
4954898 *0001V,01/05/70 04:54:28.500,1019.886254
4955008 *0001V,01/05/70 04:54:28.600,1019.884305
4955101 *0001V,01/05/70 04:54:28.700,1019.881476
4955210 *0001V,01/05/70 04:54:28.800,1019.885810
4955304 *0001V,01/05/70 04:54:28.900,1019.888631
4955398 *0001V,01/05/70 04:54:29.000,1019.885265
4955507 *0001V,01/05/70 04:54:29.100,1019.885626
4955600 *0001V,01/05/70 04:54:29.200,1019.888654
4955710 *0001V,01/05/70 04:54:29.300,1019.886214
4955803 *0001V,01/05/70 04:54:29.400,1019.887832
4955912 *0001V,01/05/70 04:54:29.500,1019.882708
4956006 *0001V,01/05/70 04:54:29.600,1019.882872
4956100 *0001V,01/05/70 04:54:29.700,1019.883154
4956209 *0001V,01/05/70 04:54:29.800,1019.882635
4956303 *0001V,01/05/70 04:54:29.900,1019.885733
4956412 *0001V,01/05/70 04:54:30.000,1019.880925
4956505 *0001V,01/05/70 04:54:30.100,1019.881018
4956599 *0001V,01/05/70 04:54:30.200,1019.881900
4956708 *0001V,01/05/70 04:54:30.300,1019.880469
4956802 *0001V,01/05/70 04:54:30.400,1019.880627
4956911 *0001V,01/05/70 04:54:30.500,1019.881468
4957005 *0001V,01/05/70 04:54:30.600,1019.878965
4957098 *0001V,01/05/70 04:54:30.700,1019.877077
4957207 *0001V,01/05/70 04:54:30.800,1019.879262
4957301 *0001V,01/05/70 04:54:30.900,1019.879305
4957410 *0001V,01/05/70 04:54:31.000,1019.881710
4957504 *0001V,01/05/70 04:54:31.100,1019.878962
4957613 *0001V,01/05/70 04:54:31.200,1019.875982
4957707 *0001V,01/05/70 04:54:31.300,1019.878938
4957800 *0001V,01/05/70 04:54:31.400,1019.884349
4957909 *0001V,01/05/70 04:54:31.500,1019.879835
4958003 *0001V,01/05/70 04:54:31.600,1019.875699
4958112 *0001V,01/05/70 04:54:31.700,1019.880529
4958206 *0001V,01/05/70 04:54:31.800,1019.876807
4958299 *0001V,01/05/70 04:54:31.900,1019.876395
4958409 *0001V,01/05/70 04:54:32.000,1019.876293
4958502 *0001V,01/05/70 04:54:32.100,1019.877479
4958611 *0001V,01/05/70 04:54:32.200,1019.881415
4958705 *0001V,01/05/70 04:54:32.300,1019.881782
4958799 *0001V,01/05/70 04:54:32.400,1019.883988
4958908 *0001V,01/05/70 04:54:32.500,1019.884379
4959001 *0001V,01/05/70 04:54:32.600,1019.884291
4959111 *0001V,01/05/70 04:54:32.700,1019.882687
4959204 *0001V,01/05/70 04:54:32.800,1019.884803
4959313 *0001V,01/05/70 04:54:32.900,1019.883332
4959407 *0001V,01/05/70 04:54:33.000,1019.884205
4959501 *0001V,01/05/70 04:54:33.100,1019.886750
4959610 *0001V,01/05/70 04:54:33.200,1019.883953
4959703 *0001V,01/05/70 04:54:33.300,1019.881875
4959813 *0001V,01/05/70 04:54:33.400,1019.882618
4959906 *0001V,01/05/70 04:54:33.500,1019.886500
5000000 *0001V,01/05/70 04:54:33.600,1019.886650
5000109 *0001V,01/05/70 04:54:33.700,1019.886698
5000203 *0001V,01/05/70 04:54:33.800,1019.883899
5000312 *0001V,01/05/70 04:54:33.900,1019.885714
5000405 *0001V,01/05/70 04:54:34.000,1019.879910
5000499 *0001V,01/05/70 04:54:34.100,1019.883248
5000608 *0001V,01/05/70 04:54:34.200,1019.881675
5000702 *0001V,01/05/70 04:54:34.300,1019.882775
5000811 *0001V,01/05/70 04:54:34.400,1019.888901
5000905 *0001V,01/05/70 04:54:34.500,1019.883972
5000998 *0001V,01/05/70 04:54:34.600,1019.883249
5001107 *0001V,01/05/70 04:54:34.700,1019.883214
5001201 *0001V,01/05/70 04:54:34.800,1019.884535
5001310 *0001V,01/05/70 04:54:34.900,1019.885763
5001404 *0001V,01/05/70 04:54:35.000,1019.880881
5001513 *0001V,01/05/70 04:54:35.100,1019.880157
5001607 *0001V,01/05/70 04:54:35.200,1019.883947
5001700 *0001V,01/05/70 04:54:35.300,1019.878309
5001809 *0001V,01/05/70 04:54:35.400,1019.884877
5001903 *0001V,01/05/70 04:54:35.500,1019.881020
5002012 *0001V,01/05/70 04:54:35.600,1019.879907
5002106 *0001V,01/05/70 04:54:35.700,1019.879849
5002199 *0001V,01/05/70 04:54:35.800,1019.878501
5002309 *0001V,01/05/70 04:54:35.900,1019.874845
5002402 *0001V,01/05/70 04:54:36.000,1019.873886
5002511 *0001V,01/05/70 04:54:36.100,1019.877274
5002605 *0001V,01/05/70 04:54:36.200,1019.878644
5002699 *0001V,01/05/70 04:54:36.300,1019.873998
5002808 *0001V,01/05/70 04:54:36.400,1019.871877
5002901 *0001V,01/05/70 04:54:36.500,1019.870599
5003011 *0001V,01/05/70 04:54:36.600,1019.869816
5003104 *0001V,01/05/70 04:54:36.700,1019.870403
5003198 *0001V,01/05/70 04:54:36.800,1019.874939
5003307 *0001V,01/05/70 04:54:36.900,1019.876312
5003401 *0001V,01/05/70 04:54:37.000,1019.874141
5003510 *0001V,01/05/70 04:54:37.100,1019.873389
5003603 *0001V,01/05/70 04:54:37.200,1019.875360
5003713 *0001V,01/05/70 04:54:37.300,1019.878007
5003806 *0001V,01/05/70 04:54:37.400,1019.883306
5003900 *0001V,01/05/70 04:54:37.500,1019.882348
5004009 *0001V,01/05/70 04:54:37.600,1019.881518
5004103 *0001V,01/05/70 04:54:37.700,1019.877104
5004212 *0001V,01/05/70 04:54:37.800,1019.867468
5004305 *0001V,01/05/70 04:54:37.900,1019.864079
5004399 *0001V,01/05/70 04:54:38.000,1019.862763
5004508 *0001V,01/05/70 04:54:38.100,1019.863378
5004602 *0001V,01/05/70 04:54:38.200,1019.865996
5004711 *0001V,01/05/70 04:54:38.300,1019.869539
5004805 *0001V,01/05/70 04:54:38.400,1019.870169
5004898 *0001V,01/05/70 04:54:38.500,1019.869332
5005007 *0001V,01/05/70 04:54:38.600,1019.870519
5005101 *0001V,01/05/70 04:54:38.700,1019.872334
5005210 *0001V,01/05/70 04:54:38.800,1019.868473
5005304 *0001V,01/05/70 04:54:38.900,1019.872301
5005413 *0001V,01/05/70 04:54:39.000,1019.872955
5005507 *0001V,01/05/70 04:54:39.100,1019.873496
5005600 *0001V,01/05/70 04:54:39.200,1019.870170
5005709 *0001V,01/05/70 04:54:39.300,1019.868587
5005803 *0001V,01/05/70 04:54:39.400,1019.868782
5005912 *0001V,01/05/70 04:54:39.500,1019.873495
5006006 *0001V,01/05/70 04:54:39.600,1019.876366
5006099 *0001V,01/05/70 04:54:39.700,1019.872257
5006209 *0001V,01/05/70 04:54:39.800,1019.873235
5006302 *0001V,01/05/70 04:54:39.900,1019.872897
5006411 *0001V,01/05/70 04:54:40.000,1019.872166
5006505 *0001V,01/05/70 04:54:40.100,1019.874212
5006599 *0001V,01/05/70 04:54:40.200,1019.874528
5006708 *0001V,01/05/70 04:54:40.300,1019.868613
5006801 *0001V,01/05/70 04:54:40.400,1019.868271
5006911 *0001V,01/05/70 04:54:40.500,1019.868030
5007004 *0001V,01/05/70 04:54:40.600,1019.869656
5007098 *0001V,01/05/70 04:54:40.700,1019.866006
5007207 *0001V,01/05/70 04:54:40.800,1019.865713
5007301 *0001V,01/05/70 04:54:40.900,1019.868674
5007410 *0001V,01/05/70 04:54:41.000,1019.864733
5007503 *0001V,01/05/70 04:54:41.100,1019.857974
5007613 *0001V,01/05/70 04:54:41.200,1019.851374
5007706 *0001V,01/05/70 04:54:41.300,1019.856406
5007800 *0001V,01/05/70 04:54:41.400,1019.858858
5007909 *0001V,01/05/70 04:54:41.500,1019.855212
5008003 *0001V,01/05/70 04:54:41.600,1019.850577
5008112 *0001V,01/05/70 04:54:41.700,1019.851388
5008205 *0001V,01/05/70 04:54:41.800,1019.857760
5008299 *0001V,01/05/70 04:54:41.900,1019.857837
5008408 *0001V,01/05/70 04:54:42.000,1019.854825
5008502 *0001V,01/05/70 04:54:42.100,1019.851450
5008611 *0001V,01/05/70 04:54:42.200,1019.850429
5008705 *0001V,01/05/70 04:54:42.300,1019.851439
5008798 *0001V,01/05/70 04:54:42.400,1019.846852
5008907 *0001V,01/05/70 04:54:42.500,1019.848632
5009001 *0001V,01/05/70 04:54:42.600,1019.845511
5009110 *0001V,01/05/70 04:54:42.700,1019.847132
5009204 *0001V,01/05/70 04:54:42.800,1019.849420
5009313 *0001V,01/05/70 04:54:42.900,1019.828710
5009407 *0001V,01/05/70 04:54:43.000,1019.829609
5009500 *0001V,01/05/70 04:54:43.100,1019.841984
5009609 *0001V,01/05/70 04:54:43.200,1019.844853
5009703 *0001V,01/05/70 04:54:43.300,1019.843478
5009812 *0001V,01/05/70 04:54:43.400,1019.844116
5009906 *0001V,01/05/70 04:54:43.500,1019.847085
5009999 *0001V,01/05/70 04:54:43.600,1019.850604
5010109 *0001V,01/05/70 04:54:43.700,1019.853010
5010202 *0001V,01/05/70 04:54:43.800,1019.858633
5010311 *0001V,01/05/70 04:54:43.900,1019.855134
5010405 *0001V,01/05/70 04:54:44.000,1019.854855
5010499 *0001V,01/05/70 04:54:44.100,1019.859399
5010608 *0001V,01/05/70 04:54:44.200,1019.859806
5010701 *0001V,01/05/70 04:54:44.300,1019.863038
5010811 *0001V,01/05/70 04:54:44.400,1019.859922
5010904 *0001V,01/05/70 04:54:44.500,1019.860248
5010998 *0001V,01/05/70 04:54:44.600,1019.867254
5011107 *0001V,01/05/70 04:54:44.700,1019.863840
5011201 *0001V,01/05/70 04:54:44.800,1019.863273
5011310 *0001V,01/05/70 04:54:44.900,1019.860326
5011403 *0001V,01/05/70 04:54:45.000,1019.853037
5011513 *0001V,01/05/70 04:54:45.100,1019.855590
5011606 *0001V,01/05/70 04:54:45.200,1019.852873
5011700 *0001V,01/05/70 04:54:45.300,1019.858049
5011809 *0001V,01/05/70 04:54:45.400,1019.857247
5011903 *0001V,01/05/70 04:54:45.500,1019.858852
5012012 *0001V,01/05/70 04:54:45.600,1019.854903
5012105 *0001V,01/05/70 04:54:45.700,1019.852015
5012199 *0001V,01/05/70 04:54:45.800,1019.853485
5012308 *0001V,01/05/70 04:54:45.900,1019.856857
5012402 *0001V,01/05/70 04:54:46.000,1019.851574
5012511 *0001V,01/05/70 04:54:46.100,1019.857101
5012605 *0001V,01/05/70 04:54:46.200,1019.853464
5012698 *0001V,01/05/70 04:54:46.300,1019.858216
5012807 *0001V,01/05/70 04:54:46.400,1019.856338
5012901 *0001V,01/05/70 04:54:46.500,1019.851008
5013010 *0001V,01/05/70 04:54:46.600,1019.852577
5013104 *0001V,01/05/70 04:54:46.700,1019.850692
5013213 *0001V,01/05/70 04:54:46.800,1019.845801
5013307 *0001V,01/05/70 04:54:46.900,1019.849036
5013400 *0001V,01/05/70 04:54:47.000,1019.843671
5013509 *0001V,01/05/70 04:54:47.100,1019.837554
5013603 *0001V,01/05/70 04:54:47.200,1019.841893
5013712 *0001V,01/05/70 04:54:47.300,1019.840294
5013806 *0001V,01/05/70 04:54:47.400,1019.845394
5013899 *0001V,01/05/70 04:54:47.500,1019.840020
5014009 *0001V,01/05/70 04:54:47.600,1019.844329
5014102 *0001V,01/05/70 04:54:47.700,1019.846309
5014211 *0001V,01/05/70 04:54:47.800,1019.841796
5014305 *0001V,01/05/70 04:54:47.900,1019.841999
5014399 *0001V,01/05/70 04:54:48.000,1019.850183
5014508 *0001V,01/05/70 04:54:48.100,1019.850385
5014601 *0001V,01/05/70 04:54:48.200,1019.851053
5014711 *0001V,01/05/70 04:54:48.300,1019.844187
5014804 *0001V,01/05/70 04:54:48.400,1019.838918
5014898 *0001V,01/05/70 04:54:48.500,1019.847650
5015007 *0001V,01/05/70 04:54:48.600,1019.847484
5015101 *0001V,01/05/70 04:54:48.700,1019.847870
5015210 *0001V,01/05/70 04:54:48.800,1019.850312
5015303 *0001V,01/05/70 04:54:48.900,1019.843975
5015413 *0001V,01/05/70 04:54:49.000,1019.839478
5015506 *0001V,01/05/70 04:54:49.100,1019.838151
5015600 *0001V,01/05/70 04:54:49.200,1019.832392
5015709 *0001V,01/05/70 04:54:49.300,1019.838560
5015803 *0001V,01/05/70 04:54:49.400,1019.839600
5015912 *0001V,01/05/70 04:54:49.500,1019.839665
5016005 *0001V,01/05/70 04:54:49.600,1019.840923
5016099 *0001V,01/05/70 04:54:49.700,1019.843241
5016208 *0001V,01/05/70 04:54:49.800,1019.834653
5016302 *0001V,01/05/70 04:54:49.900,1019.833884
5016411 *0001V,01/05/70 04:54:50.000,1019.835283
5016505 *0001V,01/05/70 04:54:50.100,1019.846328
5016598 *0001V,01/05/70 04:54:50.200,1019.838286
5016707 *0001V,01/05/70 04:54:50.300,1019.839479
5016801 *0001V,01/05/70 04:54:50.400,1019.841591
5016910 *0001V,01/05/70 04:54:50.500,1019.839667
5017004 *0001V,01/05/70 04:54:50.600,1019.846202
5017113 *0001V,01/05/70 04:54:50.700,1019.839035
5017207 *0001V,01/05/70 04:54:50.800,1019.832937
5017300 *0001V,01/05/70 04:54:50.900,1019.834289
5017409 *0001V,01/05/70 04:54:51.000,1019.837361
5017503 *0001V,01/05/70 04:54:51.100,1019.832932
5017612 *0001V,01/05/70 04:54:51.200,1019.826494
5017706 *0001V,01/05/70 04:54:51.300,1019.835833
5017799 *0001V,01/05/70 04:54:51.400,1019.833446
5017909 *0001V,01/05/70 04:54:51.500,1019.820154
5018002 *0001V,01/05/70 04:54:51.600,1019.823628
5018111 *0001V,01/05/70 04:54:51.700,1019.827980
5018205 *0001V,01/05/70 04:54:51.800,1019.835634
5018299 *0001V,01/05/70 04:54:51.900,1019.843168
5018408 *0001V,01/05/70 04:54:52.000,1019.842600
5018501 *0001V,01/05/70 04:54:52.100,1019.838685
5018611 *0001V,01/05/70 04:54:52.200,1019.841914
5018704 *0001V,01/05/70 04:54:52.300,1019.849325
5018798 *0001V,01/05/70 04:54:52.400,1019.851548
5018907 *0001V,01/05/70 04:54:52.500,1019.849487
5019001 *0001V,01/05/70 04:54:52.600,1019.845583
5019110 *0001V,01/05/70 04:54:52.700,1019.831410
5019203 *0001V,01/05/70 04:54:52.800,1019.825410
5019313 *0001V,01/05/70 04:54:52.900,1019.831001
5019406 *0001V,01/05/70 04:54:53.000,1019.831298
5019500 *0001V,01/05/70 04:54:53.100,1019.836279
5019609 *0001V,01/05/70 04:54:53.200,1019.832345
5019703 *0001V,01/05/70 04:54:53.300,1019.831219
5019812 *0001V,01/05/70 04:54:53.400,1019.826844
5019905 *0001V,01/05/70 04:54:53.500,1019.827339
5019999 *0001V,01/05/70 04:54:53.600,1019.821836
5020108 *0001V,01/05/70 04:54:53.700,1019.808101
5020202 *0001V,01/05/70 04:54:53.800,1019.811976
5020311 *0001V,01/05/70 04:54:53.900,1019.811651
5020405 *0001V,01/05/70 04:54:54.000,1019.820211
5020498 *0001V,01/05/70 04:54:54.100,1019.819835
5020607 *0001V,01/05/70 04:54:54.200,1019.827654
5020701 *0001V,01/05/70 04:54:54.300,1019.824685
5020810 *0001V,01/05/70 04:54:54.400,1019.825411
5020904 *0001V,01/05/70 04:54:54.500,1019.824599
5021013 *0001V,01/05/70 04:54:54.600,1019.824163
5021107 *0001V,01/05/70 04:54:54.700,1019.834323
5021200 *0001V,01/05/70 04:54:54.800,1019.835334
5021309 *0001V,01/05/70 04:54:54.900,1019.845774
5021403 *0001V,01/05/70 04:54:55.000,1019.847482
5021512 *0001V,01/05/70 04:54:55.100,1019.835176
5021606 *0001V,01/05/70 04:54:55.200,1019.834741
5021699 *0001V,01/05/70 04:54:55.300,1019.835492
5021809 *0001V,01/05/70 04:54:55.400,1019.831558
5021902 *0001V,01/05/70 04:54:55.500,1019.831374
5022011 *0001V,01/05/70 04:54:55.600,1019.827499
5022105 *0001V,01/05/70 04:54:55.700,1019.835471
5022199 *0001V,01/05/70 04:54:55.800,1019.836766
5022308 *0001V,01/05/70 04:54:55.900,1019.836606
5022401 *0001V,01/05/70 04:54:56.000,1019.836929
5022511 *0001V,01/05/70 04:54:56.100,1019.833213
5022604 *0001V,01/05/70 04:54:56.200,1019.832031
5022698 *0001V,01/05/70 04:54:56.300,1019.832293
5022807 *0001V,01/05/70 04:54:56.400,1019.828405
5022901 *0001V,01/05/70 04:54:56.500,1019.825672
5023010 *0001V,01/05/70 04:54:56.600,1019.817954
5023103 *0001V,01/05/70 04:54:56.700,1019.823734
5023213 *0001V,01/05/70 04:54:56.800,1019.822028
5023306 *0001V,01/05/70 04:54:56.900,1019.815353
5023400 *0001V,01/05/70 04:54:57.000,1019.829896
5023509 *0001V,01/05/70 04:54:57.100,1019.823403
5023603 *0001V,01/05/70 04:54:57.200,1019.836328
5023712 *0001V,01/05/70 04:54:57.300,1019.827154
5023805 *0001V,01/05/70 04:54:57.400,1019.828724
5023899 *0001V,01/05/70 04:54:57.500,1019.829199
5024008 *0001V,01/05/70 04:54:57.600,1019.831729
5024102 *0001V,01/05/70 04:54:57.700,1019.833238
5024211 *0001V,01/05/70 04:54:57.800,1019.825306
5024305 *0001V,01/05/70 04:54:57.900,1019.830345
5024398 *0001V,01/05/70 04:54:58.000,1019.833505
5024507 *0001V,01/05/70 04:54:58.100,1019.825826
5024601 *0001V,01/05/70 04:54:58.200,1019.833576
5024710 *0001V,01/05/70 04:54:58.300,1019.840299
5024804 *0001V,01/05/70 04:54:58.400,1019.843717
5024913 *0001V,01/05/70 04:54:58.500,1019.847144
5025007 *0001V,01/05/70 04:54:58.600,1019.843467
5025100 *0001V,01/05/70 04:54:58.700,1019.844293
5025209 *0001V,01/05/70 04:54:58.800,1019.848416
5025303 *0001V,01/05/70 04:54:58.900,1019.843534
5025412 *0001V,01/05/70 04:54:59.000,1019.846096
5025506 *0001V,01/05/70 04:54:59.100,1019.845978
5025599 *0001V,01/05/70 04:54:59.200,1019.849611
5025709 *0001V,01/05/70 04:54:59.300,1019.841162
5025802 *0001V,01/05/70 04:54:59.400,1019.844821
5025911 *0001V,01/05/70 04:54:59.500,1019.844477
5026005 *0001V,01/05/70 04:54:59.600,1019.839640
5026099 *0001V,01/05/70 04:54:59.700,1019.850347
5026208 *0001V,01/05/70 04:54:59.800,1019.853414
5026301 *0001V,01/05/70 04:54:59.900,1019.850941
5026411 *0001V,01/05/70 04:55:00.000,1019.857237
5026504 *0001V,01/05/70 04:55:00.100,1019.851454
5026598 *0001V,01/05/70 04:55:00.200,1019.855868
5026707 *0001V,01/05/70 04:55:00.300,1019.849359
5026801 *0001V,01/05/70 04:55:00.400,1019.845730
5026910 *0001V,01/05/70 04:55:00.500,1019.850866
5027003 *0001V,01/05/70 04:55:00.600,1019.848304
5027113 *0001V,01/05/70 04:55:00.700,1019.851831
5027206 *0001V,01/05/70 04:55:00.800,1019.853267
5027300 *0001V,01/05/70 04:55:00.900,1019.855040
5027409 *0001V,01/05/70 04:55:01.000,1019.855253
5027503 *0001V,01/05/70 04:55:01.100,1019.854194
5027612 *0001V,01/05/70 04:55:01.200,1019.852033
5027705 *0001V,01/05/70 04:55:01.300,1019.861775
5027799 *0001V,01/05/70 04:55:01.400,1019.860896
5027908 *0001V,01/05/70 04:55:01.500,1019.848338
5028002 *0001V,01/05/70 04:55:01.600,1019.836169
5028111 *0001V,01/05/70 04:55:01.700,1019.842060
5028205 *0001V,01/05/70 04:55:01.800,1019.851041
5028298 *0001V,01/05/70 04:55:01.900,1019.856779
5028407 *0001V,01/05/70 04:55:02.000,1019.863910
5028501 *0001V,01/05/70 04:55:02.100,1019.864632
5028610 *0001V,01/05/70 04:55:02.200,1019.857148
5028704 *0001V,01/05/70 04:55:02.300,1019.853089
5028813 *0001V,01/05/70 04:55:02.400,1019.860801
5028907 *0001V,01/05/70 04:55:02.500,1019.855811
5029000 *0001V,01/05/70 04:55:02.600,1019.855695
5029109 *0001V,01/05/70 04:55:02.700,1019.851181
5029203 *0001V,01/05/70 04:55:02.800,1019.856642
5029312 *0001V,01/05/70 04:55:02.900,1019.857579
5029406 *0001V,01/05/70 04:55:03.000,1019.855045
5029499 *0001V,01/05/70 04:55:03.100,1019.856991
5029609 *0001V,01/05/70 04:55:03.200,1019.859450
5029702 *0001V,01/05/70 04:55:03.300,1019.858764
5029811 *0001V,01/05/70 04:55:03.400,1019.861258
5029905 *0001V,01/05/70 04:55:03.500,1019.866520
5029999 *0001V,01/05/70 04:55:03.600,1019.862235
5030108 *0001V,01/05/70 04:55:03.700,1019.847544
5030201 *0001V,01/05/70 04:55:03.800,1019.848602
5030311 *0001V,01/05/70 04:55:03.900,1019.848655
5030404 *0001V,01/05/70 04:55:04.000,1019.852099
5030498 *0001V,01/05/70 04:55:04.100,1019.852587
5030607 *0001V,01/05/70 04:55:04.200,1019.857755
5030701 *0001V,01/05/70 04:55:04.300,1019.846663
5030810 *0001V,01/05/70 04:55:04.400,1019.855421
5030903 *0001V,01/05/70 04:55:04.500,1019.870326
5031013 *0001V,01/05/70 04:55:04.600,1019.873328
5031106 *0001V,01/05/70 04:55:04.700,1019.874773
5031200 *0001V,01/05/70 04:55:04.800,1019.867664
5031309 *0001V,01/05/70 04:55:04.900,1019.869301
5031403 *0001V,01/05/70 04:55:05.000,1019.873873
5031512 *0001V,01/05/70 04:55:05.100,1019.883024
5031605 *0001V,01/05/70 04:55:05.200,1019.874582
5031699 *0001V,01/05/70 04:55:05.300,1019.874090
5031808 *0001V,01/05/70 04:55:05.400,1019.866494
5031902 *0001V,01/05/70 04:55:05.500,1019.868939
5032011 *0001V,01/05/70 04:55:05.600,1019.869500
5032105 *0001V,01/05/70 04:55:05.700,1019.878711
5032198 *0001V,01/05/70 04:55:05.800,1019.888812
5032307 *0001V,01/05/70 04:55:05.900,1019.877572
5032401 *0001V,01/05/70 04:55:06.000,1019.879888
5032510 *0001V,01/05/70 04:55:06.100,1019.885811
5032604 *0001V,01/05/70 04:55:06.200,1019.879214
5032697 *0001V,01/05/70 04:55:06.300,1019.872474
5032807 *0001V,01/05/70 04:55:06.400,1019.860454
5032900 *0001V,01/05/70 04:55:06.500,1019.859079
5033009 *0001V,01/05/70 04:55:06.600,1019.858780
5033103 *0001V,01/05/70 04:55:06.700,1019.859358
5033212 *0001V,01/05/70 04:55:06.800,1019.860479
5033306 *0001V,01/05/70 04:55:06.900,1019.864347
5033399 *0001V,01/05/70 04:55:07.000,1019.869731
5033509 *0001V,01/05/70 04:55:07.100,1019.863022
5033602 *0001V,01/05/70 04:55:07.200,1019.877813
5033711 *0001V,01/05/70 04:55:07.300,1019.873593
5033805 *0001V,01/05/70 04:55:07.400,1019.878084
5033899 *0001V,01/05/70 04:55:07.500,1019.878996
5034008 *0001V,01/05/70 04:55:07.600,1019.876847
5034101 *0001V,01/05/70 04:55:07.700,1019.877478
5034211 *0001V,01/05/70 04:55:07.800,1019.877660
5034304 *0001V,01/05/70 04:55:07.900,1019.881441
5034398 *0001V,01/05/70 04:55:08.000,1019.873181
5034507 *0001V,01/05/70 04:55:08.100,1019.847595
5034601 *0001V,01/05/70 04:55:08.200,1019.829788
5034710 *0001V,01/05/70 04:55:08.300,1019.845096
5034803 *0001V,01/05/70 04:55:08.400,1019.851812
5034913 *0001V,01/05/70 04:55:08.500,1019.871848
5035006 *0001V,01/05/70 04:55:08.600,1019.875868
5035100 *0001V,01/05/70 04:55:08.700,1019.877494
5035209 *0001V,01/05/70 04:55:08.800,1019.875609
5035303 *0001V,01/05/70 04:55:08.900,1019.874333
5035412 *0001V,01/05/70 04:55:09.000,1019.865098
5035505 *0001V,01/05/70 04:55:09.100,1019.877593
5035599 *0001V,01/05/70 04:55:09.200,1019.875772
5035708 *0001V,01/05/70 04:55:09.300,1019.872791
5035802 *0001V,01/05/70 04:55:09.400,1019.874325
5035911 *0001V,01/05/70 04:55:09.500,1019.870037
5036005 *0001V,01/05/70 04:55:09.600,1019.877783
5036098 *0001V,01/05/70 04:55:09.700,1019.887967
5036207 *0001V,01/05/70 04:55:09.800,1019.889243
5036301 *0001V,01/05/70 04:55:09.900,1019.881117
5036410 *0001V,01/05/70 04:55:10.000,1019.867894
5036504 *0001V,01/05/70 04:55:10.100,1019.877432
5036613 *0001V,01/05/70 04:55:10.200,1019.875830
5036707 *0001V,01/05/70 04:55:10.300,1019.879085
5036800 *0001V,01/05/70 04:55:10.400,1019.883167
5036909 *0001V,01/05/70 04:55:10.500,1019.880638
5037003 *0001V,01/05/70 04:55:10.600,1019.887028
5037112 *0001V,01/05/70 04:55:10.700,1019.886808
5037206 *0001V,01/05/70 04:55:10.800,1019.887142
5037299 *0001V,01/05/70 04:55:10.900,1019.882065
5037409 *0001V,01/05/70 04:55:11.000,1019.882139
5037502 *0001V,01/05/70 04:55:11.100,1019.880696
5037611 *0001V,01/05/70 04:55:11.200,1019.874551
5037705 *0001V,01/05/70 04:55:11.300,1019.877172
5037799 *0001V,01/05/70 04:55:11.400,1019.880387
5037908 *0001V,01/05/70 04:55:11.500,1019.877380
5038001 *0001V,01/05/70 04:55:11.600,1019.877288
5038111 *0001V,01/05/70 04:55:11.700,1019.878205
5038204 *0001V,01/05/70 04:55:11.800,1019.868320
5038298 *0001V,01/05/70 04:55:11.900,1019.860089
5038407 *0001V,01/05/70 04:55:12.000,1019.858265
5038501 *0001V,01/05/70 04:55:12.100,1019.863855
5038610 *0001V,01/05/70 04:55:12.200,1019.865824
5038703 *0001V,01/05/70 04:55:12.300,1019.868427
5038797 *0001V,01/05/70 04:55:12.400,1019.875309
5038906 *0001V,01/05/70 04:55:12.500,1019.869268
5039000 *0001V,01/05/70 04:55:12.600,1019.868122
5039109 *0001V,01/05/70 04:55:12.700,1019.866365
5039203 *0001V,01/05/70 04:55:12.800,1019.866488
5039312 *0001V,01/05/70 04:55:12.900,1019.869368
5039405 *0001V,01/05/70 04:55:13.000,1019.872005
5039499 *0001V,01/05/70 04:55:13.100,1019.878870
5039608 *0001V,01/05/70 04:55:13.200,1019.865760
5039702 *0001V,01/05/70 04:55:13.300,1019.871668
5039811 *0001V,01/05/70 04:55:13.400,1019.851178
5039905 *0001V,01/05/70 04:55:13.500,1019.859385
5039998 *0001V,01/05/70 04:55:13.600,1019.864259
5040107 *0001V,01/05/70 04:55:13.700,1019.871254
5040201 *0001V,01/05/70 04:55:13.800,1019.879503
5040310 *0001V,01/05/70 04:55:13.900,1019.859641
5040404 *0001V,01/05/70 04:55:14.000,1019.858659
5040497 *0001V,01/05/70 04:55:14.100,1019.865701
5040607 *0001V,01/05/70 04:55:14.200,1019.861332
5040700 *0001V,01/05/70 04:55:14.300,1019.860168
5040809 *0001V,01/05/70 04:55:14.400,1019.865382
5040903 *0001V,01/05/70 04:55:14.500,1019.866279
5041012 *0001V,01/05/70 04:55:14.600,1019.868953
5041106 *0001V,01/05/70 04:55:14.700,1019.866439
5041199 *0001V,01/05/70 04:55:14.800,1019.866911
5041309 *0001V,01/05/70 04:55:14.900,1019.866186
5041402 *0001V,01/05/70 04:55:15.000,1019.865650
5041511 *0001V,01/05/70 04:55:15.100,1019.863547
5041605 *0001V,01/05/70 04:55:15.200,1019.868366
5041699 *0001V,01/05/70 04:55:15.300,1019.862654
5041808 *0001V,01/05/70 04:55:15.400,1019.856335
5041901 *0001V,01/05/70 04:55:15.500,1019.856534
5042011 *0001V,01/05/70 04:55:15.600,1019.859885
5042104 *0001V,01/05/70 04:55:15.700,1019.867764
5042198 *0001V,01/05/70 04:55:15.800,1019.865123
5042307 *0001V,01/05/70 04:55:15.900,1019.866577
5042401 *0001V,01/05/70 04:55:16.000,1019.864349
5042510 *0001V,01/05/70 04:55:16.100,1019.864145
5042603 *0001V,01/05/70 04:55:16.200,1019.864474
5042713 *0001V,01/05/70 04:55:16.300,1019.864838
5042806 *0001V,01/05/70 04:55:16.400,1019.858960
5042900 *0001V,01/05/70 04:55:16.500,1019.864186
5043009 *0001V,01/05/70 04:55:16.600,1019.862270
5043103 *0001V,01/05/70 04:55:16.700,1019.857435
5043212 *0001V,01/05/70 04:55:16.800,1019.853823
5043305 *0001V,01/05/70 04:55:16.900,1019.852493
5043399 *0001V,01/05/70 04:55:17.000,1019.854464
5043508 *0001V,01/05/70 04:55:17.100,1019.860248
5043602 *0001V,01/05/70 04:55:17.200,1019.853777
5043711 *0001V,01/05/70 04:55:17.300,1019.855702
5043805 *0001V,01/05/70 04:55:17.400,1019.861314
5043898 *0001V,01/05/70 04:55:17.500,1019.865858
5044007 *0001V,01/05/70 04:55:17.600,1019.864678
5044101 *0001V,01/05/70 04:55:17.700,1019.862962
5044210 *0001V,01/05/70 04:55:17.800,1019.860374
5044304 *0001V,01/05/70 04:55:17.900,1019.866686
5044413 *0001V,01/05/70 04:55:18.000,1019.870051
5044507 *0001V,01/05/70 04:55:18.100,1019.865195
5044600 *0001V,01/05/70 04:55:18.200,1019.871024
5044709 *0001V,01/05/70 04:55:18.300,1019.873280
5044803 *0001V,01/05/70 04:55:18.400,1019.877477
5044912 *0001V,01/05/70 04:55:18.500,1019.873191
5045006 *0001V,01/05/70 04:55:18.600,1019.869042
5045099 *0001V,01/05/70 04:55:18.700,1019.868622
5045209 *0001V,01/05/70 04:55:18.800,1019.864755
5045302 *0001V,01/05/70 04:55:18.900,1019.863209
5045411 *0001V,01/05/70 04:55:19.000,1019.866788
5045505 *0001V,01/05/70 04:55:19.100,1019.868940
5045599 *0001V,01/05/70 04:55:19.200,1019.865705
5045708 *0001V,01/05/70 04:55:19.300,1019.861311
5045801 *0001V,01/05/70 04:55:19.400,1019.860238
5045911 *0001V,01/05/70 04:55:19.500,1019.856247
5046004 *0001V,01/05/70 04:55:19.600,1019.850606
5046098 *0001V,01/05/70 04:55:19.700,1019.853738
5046207 *0001V,01/05/70 04:55:19.800,1019.855783
5046301 *0001V,01/05/70 04:55:19.900,1019.851420
5046410 *0001V,01/05/70 04:55:20.000,1019.853642
5046503 *0001V,01/05/70 04:55:20.100,1019.852099
5046613 *0001V,01/05/70 04:55:20.200,1019.861396
5046706 *0001V,01/05/70 04:55:20.300,1019.865188
5046800 *0001V,01/05/70 04:55:20.400,1019.862852
5046909 *0001V,01/05/70 04:55:20.500,1019.862923
5047003 *0001V,01/05/70 04:55:20.600,1019.860638
5047112 *0001V,01/05/70 04:55:20.700,1019.860154
5047205 *0001V,01/05/70 04:55:20.800,1019.861338
5047299 *0001V,01/05/70 04:55:20.900,1019.867067
5047408 *0001V,01/05/70 04:55:21.000,1019.867214
5047502 *0001V,01/05/70 04:55:21.100,1019.858484
5047611 *0001V,01/05/70 04:55:21.200,1019.851997
5047705 *0001V,01/05/70 04:55:21.300,1019.860227
5047798 *0001V,01/05/70 04:55:21.400,1019.867900
5047907 *0001V,01/05/70 04:55:21.500,1019.871092
5048001 *0001V,01/05/70 04:55:21.600,1019.870789
5048110 *0001V,01/05/70 04:55:21.700,1019.866327
5048204 *0001V,01/05/70 04:55:21.800,1019.867636
5048313 *0001V,01/05/70 04:55:21.900,1019.872345
5048407 *0001V,01/05/70 04:55:22.000,1019.876839
5048500 *0001V,01/05/70 04:55:22.100,1019.870324
5048609 *0001V,01/05/70 04:55:22.200,1019.867006
5048703 *0001V,01/05/70 04:55:22.300,1019.876226
5048812 *0001V,01/05/70 04:55:22.400,1019.880136
5048906 *0001V,01/05/70 04:55:22.500,1019.870565
5048999 *0001V,01/05/70 04:55:22.600,1019.874161
5049109 *0001V,01/05/70 04:55:22.700,1019.875055
5049202 *0001V,01/05/70 04:55:22.800,1019.878596
5049311 *0001V,01/05/70 04:55:22.900,1019.875224
5049405 *0001V,01/05/70 04:55:23.000,1019.882356
5049499 *0001V,01/05/70 04:55:23.100,1019.886608
5049608 *0001V,01/05/70 04:55:23.200,1019.885291
5049701 *0001V,01/05/70 04:55:23.300,1019.883714
5049811 *0001V,01/05/70 04:55:23.400,1019.880016
5049904 *0001V,01/05/70 04:55:23.500,1019.879810
5049998 *0001V,01/05/70 04:55:23.600,1019.881778
5050107 *0001V,01/05/70 04:55:23.700,1019.880607
5050201 *0001V,01/05/70 04:55:23.800,1019.878660
5050310 *0001V,01/05/70 04:55:23.900,1019.877068
5050403 *0001V,01/05/70 04:55:24.000,1019.870319
5050513 *0001V,01/05/70 04:55:24.100,1019.870023
5050606 *0001V,01/05/70 04:55:24.200,1019.864656
5050700 *0001V,01/05/70 04:55:24.300,1019.864710
5050809 *0001V,01/05/70 04:55:24.400,1019.865407
5050903 *0001V,01/05/70 04:55:24.500,1019.864109
5051012 *0001V,01/05/70 04:55:24.600,1019.867555
5051105 *0001V,01/05/70 04:55:24.700,1019.868412
5051199 *0001V,01/05/70 04:55:24.800,1019.868804
5051308 *0001V,01/05/70 04:55:24.900,1019.864754
5051402 *0001V,01/05/70 04:55:25.000,1019.860670
5051511 *0001V,01/05/70 04:55:25.100,1019.858105
5051605 *0001V,01/05/70 04:55:25.200,1019.856956
5051698 *0001V,01/05/70 04:55:25.300,1019.854902
5051807 *0001V,01/05/70 04:55:25.400,1019.864276
5051901 *0001V,01/05/70 04:55:25.500,1019.868978
5052010 *0001V,01/05/70 04:55:25.600,1019.860891
5052104 *0001V,01/05/70 04:55:25.700,1019.868743
5052213 *0001V,01/05/70 04:55:25.800,1019.865883
5052307 *0001V,01/05/70 04:55:25.900,1019.855412
5052400 *0001V,01/05/70 04:55:26.000,1019.853276
5052509 *0001V,01/05/70 04:55:26.100,1019.854551
5052603 *0001V,01/05/70 04:55:26.200,1019.856109
5052712 *0001V,01/05/70 04:55:26.300,1019.854837
5052806 *0001V,01/05/70 04:55:26.400,1019.854593
5052899 *0001V,01/05/70 04:55:26.500,1019.853888
5053009 *0001V,01/05/70 04:55:26.600,1019.847049
5053102 *0001V,01/05/70 04:55:26.700,1019.851065
5053211 *0001V,01/05/70 04:55:26.800,1019.862066
5053305 *0001V,01/05/70 04:55:26.900,1019.863289
5053399 *0001V,01/05/70 04:55:27.000,1019.866034
5053508 *0001V,01/05/70 04:55:27.100,1019.860153
5053601 *0001V,01/05/70 04:55:27.200,1019.856669
5053711 *0001V,01/05/70 04:55:27.300,1019.855711
5053804 *0001V,01/05/70 04:55:27.400,1019.855154
5053898 *0001V,01/05/70 04:55:27.500,1019.855944
5054007 *0001V,01/05/70 04:55:27.600,1019.856266
5054101 *0001V,01/05/70 04:55:27.700,1019.859716
5054210 *0001V,01/05/70 04:55:27.800,1019.856989
5054303 *0001V,01/05/70 04:55:27.900,1019.853335
5054413 *0001V,01/05/70 04:55:28.000,1019.851344
5054506 *0001V,01/05/70 04:55:28.100,1019.842996
5054600 *0001V,01/05/70 04:55:28.200,1019.842415
5054709 *0001V,01/05/70 04:55:28.300,1019.850742
5054803 *0001V,01/05/70 04:55:28.400,1019.858036
5054912 *0001V,01/05/70 04:55:28.500,1019.857179
5055005 *0001V,01/05/70 04:55:28.600,1019.850394
5055099 *0001V,01/05/70 04:55:28.700,1019.851391
5055208 *0001V,01/05/70 04:55:28.800,1019.844165
5055302 *0001V,01/05/70 04:55:28.900,1019.853624
5055411 *0001V,01/05/70 04:55:29.000,1019.839141
5055505 *0001V,01/05/70 04:55:29.100,1019.836848
5055598 *0001V,01/05/70 04:55:29.200,1019.842096
5055707 *0001V,01/05/70 04:55:29.300,1019.849039
5055801 *0001V,01/05/70 04:55:29.400,1019.858193
5055910 *0001V,01/05/70 04:55:29.500,1019.859738
5056004 *0001V,01/05/70 04:55:29.600,1019.856987
5056097 *0001V,01/05/70 04:55:29.700,1019.851588
5056207 *0001V,01/05/70 04:55:29.800,1019.849769
5056300 *0001V,01/05/70 04:55:29.900,1019.851710
5056409 *0001V,01/05/70 04:55:30.000,1019.853651
5056503 *0001V,01/05/70 04:55:30.100,1019.853508
5056612 *0001V,01/05/70 04:55:30.200,1019.857092
5056706 *0001V,01/05/70 04:55:30.300,1019.858533
5056799 *0001V,01/05/70 04:55:30.400,1019.857302
5056909 *0001V,01/05/70 04:55:30.500,1019.856328
5057002 *0001V,01/05/70 04:55:30.600,1019.851811
5057111 *0001V,01/05/70 04:55:30.700,1019.858493
5057205 *0001V,01/05/70 04:55:30.800,1019.865698
5057299 *0001V,01/05/70 04:55:30.900,1019.861807
5057408 *0001V,01/05/70 04:55:31.000,1019.860128
5057501 *0001V,01/05/70 04:55:31.100,1019.851883
5057611 *0001V,01/05/70 04:55:31.200,1019.846929
5057704 *0001V,01/05/70 04:55:31.300,1019.850267
5057798 *0001V,01/05/70 04:55:31.400,1019.852009
5057907 *0001V,01/05/70 04:55:31.500,1019.847654
5058001 *0001V,01/05/70 04:55:31.600,1019.854682
5058110 *0001V,01/05/70 04:55:31.700,1019.860015
5058203 *0001V,01/05/70 04:55:31.800,1019.862520
5058313 *0001V,01/05/70 04:55:31.900,1019.862503
5058406 *0001V,01/05/70 04:55:32.000,1019.854558
5058500 *0001V,01/05/70 04:55:32.100,1019.850247
5058609 *0001V,01/05/70 04:55:32.200,1019.850726
5058703 *0001V,01/05/70 04:55:32.300,1019.855423
5058812 *0001V,01/05/70 04:55:32.400,1019.857654
5058905 *0001V,01/05/70 04:55:32.500,1019.860314
5058999 *0001V,01/05/70 04:55:32.600,1019.861157
5059108 *0001V,01/05/70 04:55:32.700,1019.854566
5059202 *0001V,01/05/70 04:55:32.800,1019.850504
5059311 *0001V,01/05/70 04:55:32.900,1019.850844
5059405 *0001V,01/05/70 04:55:33.000,1019.853521
5059498 *0001V,01/05/70 04:55:33.100,1019.849775
5059607 *0001V,01/05/70 04:55:33.200,1019.855342
5059701 *0001V,01/05/70 04:55:33.300,1019.860637
5059810 *0001V,01/05/70 04:55:33.400,1019.844528
5059904 *0001V,01/05/70 04:55:33.500,1019.840887
5059997 *0001V,01/05/70 04:55:33.600,1019.845619
5100107 *0001V,01/05/70 04:55:33.700,1019.846445
5100200 *0001V,01/05/70 04:55:33.800,1019.843743
5100309 *0001V,01/05/70 04:55:33.900,1019.839904
5100403 *0001V,01/05/70 04:55:34.000,1019.842212
5100512 *0001V,01/05/70 04:55:34.100,1019.844060
5100606 *0001V,01/05/70 04:55:34.200,1019.839247
5100699 *0001V,01/05/70 04:55:34.300,1019.840987
5100809 *0001V,01/05/70 04:55:34.400,1019.846883
5100902 *0001V,01/05/70 04:55:34.500,1019.843167
5101011 *0001V,01/05/70 04:55:34.600,1019.844356
5101105 *0001V,01/05/70 04:55:34.700,1019.846541
5101199 *0001V,01/05/70 04:55:34.800,1019.846377
5101308 *0001V,01/05/70 04:55:34.900,1019.847541
5101401 *0001V,01/05/70 04:55:35.000,1019.849868
5101511 *0001V,01/05/70 04:55:35.100,1019.845940
5101604 *0001V,01/05/70 04:55:35.200,1019.851761
5101698 *0001V,01/05/70 04:55:35.300,1019.857238
5101807 *0001V,01/05/70 04:55:35.400,1019.867095
5101901 *0001V,01/05/70 04:55:35.500,1019.854704
5102010 *0001V,01/05/70 04:55:35.600,1019.846834
5102103 *0001V,01/05/70 04:55:35.700,1019.841277
5102213 *0001V,01/05/70 04:55:35.800,1019.836020
5102306 *0001V,01/05/70 04:55:35.900,1019.832495
5102400 *0001V,01/05/70 04:55:36.000,1019.817728
5102509 *0001V,01/05/70 04:55:36.100,1019.850616
5102603 *0001V,01/05/70 04:55:36.200,1019.851449
5102712 *0001V,01/05/70 04:55:36.300,1019.853125
5102805 *0001V,01/05/70 04:55:36.400,1019.842280
5102899 *0001V,01/05/70 04:55:36.500,1019.844951
5103008 *0001V,01/05/70 04:55:36.600,1019.856833
5103102 *0001V,01/05/70 04:55:36.700,1019.862478
5103211 *0001V,01/05/70 04:55:36.800,1019.865578
5103305 *0001V,01/05/70 04:55:36.900,1019.863407
5103398 *0001V,01/05/70 04:55:37.000,1019.863991
5103507 *0001V,01/05/70 04:55:37.100,1019.867868
5103601 *0001V,01/05/70 04:55:37.200,1019.872599
5103710 *0001V,01/05/70 04:55:37.300,1019.868122
5103804 *0001V,01/05/70 04:55:37.400,1019.866941
5103897 *0001V,01/05/70 04:55:37.500,1019.863081
5104007 *0001V,01/05/70 04:55:37.600,1019.863902
5104100 *0001V,01/05/70 04:55:37.700,1019.863426
5104209 *0001V,01/05/70 04:55:37.800,1019.866716
5104303 *0001V,01/05/70 04:55:37.900,1019.862056
5104412 *0001V,01/05/70 04:55:38.000,1019.857516
5104506 *0001V,01/05/70 04:55:38.100,1019.851308
5104599 *0001V,01/05/70 04:55:38.200,1019.844481
5104709 *0001V,01/05/70 04:55:38.300,1019.845204
5104802 *0001V,01/05/70 04:55:38.400,1019.852334
5104911 *0001V,01/05/70 04:55:38.500,1019.850343
5105005 *0001V,01/05/70 04:55:38.600,1019.850759
5105099 *0001V,01/05/70 04:55:38.700,1019.851592
5105208 *0001V,01/05/70 04:55:38.800,1019.855448
5105301 *0001V,01/05/70 04:55:38.900,1019.851350
5105411 *0001V,01/05/70 04:55:39.000,1019.844953
5105504 *0001V,01/05/70 04:55:39.100,1019.849107
5105598 *0001V,01/05/70 04:55:39.200,1019.848607
5105707 *0001V,01/05/70 04:55:39.300,1019.854369
5105801 *0001V,01/05/70 04:55:39.400,1019.861645
5105910 *0001V,01/05/70 04:55:39.500,1019.862925
5106003 *0001V,01/05/70 04:55:39.600,1019.862724
5106113 *0001V,01/05/70 04:55:39.700,1019.859039
5106206 *0001V,01/05/70 04:55:39.800,1019.860677
5106300 *0001V,01/05/70 04:55:39.900,1019.866569
5106409 *0001V,01/05/70 04:55:40.000,1019.858469
5106503 *0001V,01/05/70 04:55:40.100,1019.860410
5106612 *0001V,01/05/70 04:55:40.200,1019.862413
5106705 *0001V,01/05/70 04:55:40.300,1019.855192
5106799 *0001V,01/05/70 04:55:40.400,1019.858462
5106908 *0001V,01/05/70 04:55:40.500,1019.851778
5107002 *0001V,01/05/70 04:55:40.600,1019.851928
5107111 *0001V,01/05/70 04:55:40.700,1019.856871
5107205 *0001V,01/05/70 04:55:40.800,1019.860168
5107298 *0001V,01/05/70 04:55:40.900,1019.862101
5107407 *0001V,01/05/70 04:55:41.000,1019.856088
5107501 *0001V,01/05/70 04:55:41.100,1019.847260
5107610 *0001V,01/05/70 04:55:41.200,1019.848422
5107704 *0001V,01/05/70 04:55:41.300,1019.858488
5107813 *0001V,01/05/70 04:55:41.400,1019.856359
5107907 *0001V,01/05/70 04:55:41.500,1019.845019
5108000 *0001V,01/05/70 04:55:41.600,1019.841659
5108109 *0001V,01/05/70 04:55:41.700,1019.850133
5108203 *0001V,01/05/70 04:55:41.800,1019.850109
5108312 *0001V,01/05/70 04:55:41.900,1019.859975
5108406 *0001V,01/05/70 04:55:42.000,1019.862926
5108499 *0001V,01/05/70 04:55:42.100,1019.854667
5108609 *0001V,01/05/70 04:55:42.200,1019.859429
5108702 *0001V,01/05/70 04:55:42.300,1019.861928
5108811 *0001V,01/05/70 04:55:42.400,1019.865149
5108905 *0001V,01/05/70 04:55:42.500,1019.863433
5108999 *0001V,01/05/70 04:55:42.600,1019.849540
5109108 *0001V,01/05/70 04:55:42.700,1019.847265
5109201 *0001V,01/05/70 04:55:42.800,1019.853603
5109311 *0001V,01/05/70 04:55:42.900,1019.853216
5109404 *0001V,01/05/70 04:55:43.000,1019.852450
5109498 *0001V,01/05/70 04:55:43.100,1019.856688
5109607 *0001V,01/05/70 04:55:43.200,1019.855433
5109701 *0001V,01/05/70 04:55:43.300,1019.861714
5109810 *0001V,01/05/70 04:55:43.400,1019.860373
5109903 *0001V,01/05/70 04:55:43.500,1019.849464
5109997 *0001V,01/05/70 04:55:43.600,1019.853683
5110106 *0001V,01/05/70 04:55:43.700,1019.862157
5110200 *0001V,01/05/70 04:55:43.800,1019.866025
5110309 *0001V,01/05/70 04:55:43.900,1019.869865
5110403 *0001V,01/05/70 04:55:44.000,1019.862112
5110512 *0001V,01/05/70 04:55:44.100,1019.867808
5110605 *0001V,01/05/70 04:55:44.200,1019.865190
5110699 *0001V,01/05/70 04:55:44.300,1019.862656
5110808 *0001V,01/05/70 04:55:44.400,1019.865244
5110902 *0001V,01/05/70 04:55:44.500,1019.864570
5111011 *0001V,01/05/70 04:55:44.600,1019.866354
5111105 *0001V,01/05/70 04:55:44.700,1019.875858
5111198 *0001V,01/05/70 04:55:44.800,1019.866189
5111307 *0001V,01/05/70 04:55:44.900,1019.858828
5111401 *0001V,01/05/70 04:55:45.000,1019.854477
5111510 *0001V,01/05/70 04:55:45.100,1019.860120
5111604 *0001V,01/05/70 04:55:45.200,1019.850618
5111697 *0001V,01/05/70 04:55:45.300,1019.848206
5111807 *0001V,01/05/70 04:55:45.400,1019.854346
5111900 *0001V,01/05/70 04:55:45.500,1019.845395
5112009 *0001V,01/05/70 04:55:45.600,1019.857723
5112103 *0001V,01/05/70 04:55:45.700,1019.857010
5112212 *0001V,01/05/70 04:55:45.800,1019.858807
5112306 *0001V,01/05/70 04:55:45.900,1019.866532
5112399 *0001V,01/05/70 04:55:46.000,1019.866108
5112509 *0001V,01/05/70 04:55:46.100,1019.866703
5112602 *0001V,01/05/70 04:55:46.200,1019.864365
5112711 *0001V,01/05/70 04:55:46.300,1019.869476
5112805 *0001V,01/05/70 04:55:46.400,1019.877173
5112899 *0001V,01/05/70 04:55:46.500,1019.876775
5113008 *0001V,01/05/70 04:55:46.600,1019.881278
5113101 *0001V,01/05/70 04:55:46.700,1019.877427
5113211 *0001V,01/05/70 04:55:46.800,1019.873268
5113304 *0001V,01/05/70 04:55:46.900,1019.869057
5113398 *0001V,01/05/70 04:55:47.000,1019.873868
5113507 *0001V,01/05/70 04:55:47.100,1019.880730
5113601 *0001V,01/05/70 04:55:47.200,1019.877257
5113710 *0001V,01/05/70 04:55:47.300,1019.873153
5113803 *0001V,01/05/70 04:55:47.400,1019.877212
5113913 *0001V,01/05/70 04:55:47.500,1019.881402
5114006 *0001V,01/05/70 04:55:47.600,1019.871260
5114100 *0001V,01/05/70 04:55:47.700,1019.864683
5114209 *0001V,01/05/70 04:55:47.800,1019.865359
5114303 *0001V,01/05/70 04:55:47.900,1019.863204
5114412 *0001V,01/05/70 04:55:48.000,1019.859743
5114505 *0001V,01/05/70 04:55:48.100,1019.862236
5114599 *0001V,01/05/70 04:55:48.200,1019.857169
5114708 *0001V,01/05/70 04:55:48.300,1019.857377
5114802 *0001V,01/05/70 04:55:48.400,1019.856383
5114911 *0001V,01/05/70 04:55:48.500,1019.858127
5115005 *0001V,01/05/70 04:55:48.600,1019.854620
5115098 *0001V,01/05/70 04:55:48.700,1019.852258
5115207 *0001V,01/05/70 04:55:48.800,1019.851853
5115301 *0001V,01/05/70 04:55:48.900,1019.851979
5115410 *0001V,01/05/70 04:55:49.000,1019.856694
5115504 *0001V,01/05/70 04:55:49.100,1019.856300
5115597 *0001V,01/05/70 04:55:49.200,1019.856621
5115707 *0001V,01/05/70 04:55:49.300,1019.860989
5115800 *0001V,01/05/70 04:55:49.400,1019.857807
5115909 *0001V,01/05/70 04:55:49.500,1019.857740
5116003 *0001V,01/05/70 04:55:49.600,1019.852356
5116112 *0001V,01/05/70 04:55:49.700,1019.845209
5116206 *0001V,01/05/70 04:55:49.800,1019.836333
5116299 *0001V,01/05/70 04:55:49.900,1019.838361
5116409 *0001V,01/05/70 04:55:50.000,1019.840087
5116502 *0001V,01/05/70 04:55:50.100,1019.848570
5116611 *0001V,01/05/70 04:55:50.200,1019.842129
5116705 *0001V,01/05/70 04:55:50.300,1019.843403
5116799 *0001V,01/05/70 04:55:50.400,1019.849636
5116908 *0001V,01/05/70 04:55:50.500,1019.845769
5117001 *0001V,01/05/70 04:55:50.600,1019.847431
5117111 *0001V,01/05/70 04:55:50.700,1019.855994
5117204 *0001V,01/05/70 04:55:50.800,1019.861765
5117313 *0001V,01/05/70 04:55:50.900,1019.856180
5117407 *0001V,01/05/70 04:55:51.000,1019.849000
5117501 *0001V,01/05/70 04:55:51.100,1019.842520
5117610 *0001V,01/05/70 04:55:51.200,1019.852181
5117703 *0001V,01/05/70 04:55:51.300,1019.856304
5117813 *0001V,01/05/70 04:55:51.400,1019.851139
5117906 *0001V,01/05/70 04:55:51.500,1019.850469
5118000 *0001V,01/05/70 04:55:51.600,1019.844244
5118109 *0001V,01/05/70 04:55:51.700,1019.839731
5118203 *0001V,01/05/70 04:55:51.800,1019.843868
5118312 *0001V,01/05/70 04:55:51.900,1019.848069
5118405 *0001V,01/05/70 04:55:52.000,1019.842733
5118499 *0001V,01/05/70 04:55:52.100,1019.845807
5118608 *0001V,01/05/70 04:55:52.200,1019.846816
5118702 *0001V,01/05/70 04:55:52.300,1019.849096
5118811 *0001V,01/05/70 04:55:52.400,1019.852002
5118905 *0001V,01/05/70 04:55:52.500,1019.863890
5118998 *0001V,01/05/70 04:55:52.600,1019.875128
5119107 *0001V,01/05/70 04:55:52.700,1019.866122
5119201 *0001V,01/05/70 04:55:52.800,1019.855635
5119310 *0001V,01/05/70 04:55:52.900,1019.857447
5119404 *0001V,01/05/70 04:55:53.000,1019.865928
5119513 *0001V,01/05/70 04:55:53.100,1019.863328
5119607 *0001V,01/05/70 04:55:53.200,1019.858688
5119700 *0001V,01/05/70 04:55:53.300,1019.854469
5119809 *0001V,01/05/70 04:55:53.400,1019.849949
5119903 *0001V,01/05/70 04:55:53.500,1019.844103
5120012 *0001V,01/05/70 04:55:53.600,1019.845615
5120106 *0001V,01/05/70 04:55:53.700,1019.839011
5120199 *0001V,01/05/70 04:55:53.800,1019.841755
5120309 *0001V,01/05/70 04:55:53.900,1019.849873
5120402 *0001V,01/05/70 04:55:54.000,1019.856013
5120511 *0001V,01/05/70 04:55:54.100,1019.852515
5120605 *0001V,01/05/70 04:55:54.200,1019.847185
5120699 *0001V,01/05/70 04:55:54.300,1019.835930
5120808 *0001V,01/05/70 04:55:54.400,1019.846119
5120901 *0001V,01/05/70 04:55:54.500,1019.855203
5121011 *0001V,01/05/70 04:55:54.600,1019.861310
5121104 *0001V,01/05/70 04:55:54.700,1019.852372
5121198 *0001V,01/05/70 04:55:54.800,1019.842779
5121307 *0001V,01/05/70 04:55:54.900,1019.835404
5121401 *0001V,01/05/70 04:55:55.000,1019.824844
5121510 *0001V,01/05/70 04:55:55.100,1019.824239
5121603 *0001V,01/05/70 04:55:55.200,1019.824585
5121697 *0001V,01/05/70 04:55:55.300,1019.836181
5121806 *0001V,01/05/70 04:55:55.400,1019.853690
5121900 *0001V,01/05/70 04:55:55.500,1019.863027
5122009 *0001V,01/05/70 04:55:55.600,1019.857395
5122103 *0001V,01/05/70 04:55:55.700,1019.849891
5122212 *0001V,01/05/70 04:55:55.800,1019.848796
5122305 *0001V,01/05/70 04:55:55.900,1019.840781
5122399 *0001V,01/05/70 04:55:56.000,1019.840472
5122508 *0001V,01/05/70 04:55:56.100,1019.833498
5122602 *0001V,01/05/70 04:55:56.200,1019.837171
5122711 *0001V,01/05/70 04:55:56.300,1019.842707
5122805 *0001V,01/05/70 04:55:56.400,1019.842250
5122898 *0001V,01/05/70 04:55:56.500,1019.852803
5123007 *0001V,01/05/70 04:55:56.600,1019.854837
5123101 *0001V,01/05/70 04:55:56.700,1019.852078
5123210 *0001V,01/05/70 04:55:56.800,1019.842275
5123304 *0001V,01/05/70 04:55:56.900,1019.839934
5123397 *0001V,01/05/70 04:55:57.000,1019.825851
5123507 *0001V,01/05/70 04:55:57.100,1019.829722
5123600 *0001V,01/05/70 04:55:57.200,1019.836244
5123709 *0001V,01/05/70 04:55:57.300,1019.846550
5123803 *0001V,01/05/70 04:55:57.400,1019.844764
5123912 *0001V,01/05/70 04:55:57.500,1019.848036
5124006 *0001V,01/05/70 04:55:57.600,1019.841414
5124099 *0001V,01/05/70 04:55:57.700,1019.834148
5124209 *0001V,01/05/70 04:55:57.800,1019.830976
5124302 *0001V,01/05/70 04:55:57.900,1019.842093
5124411 *0001V,01/05/70 04:55:58.000,1019.845390
5124505 *0001V,01/05/70 04:55:58.100,1019.848402
5124599 *0001V,01/05/70 04:55:58.200,1019.841398
5124708 *0001V,01/05/70 04:55:58.300,1019.840280
5124801 *0001V,01/05/70 04:55:58.400,1019.836277
5124911 *0001V,01/05/70 04:55:58.500,1019.832826
5125004 *0001V,01/05/70 04:55:58.600,1019.835799
5125098 *0001V,01/05/70 04:55:58.700,1019.826333
5125207 *0001V,01/05/70 04:55:58.800,1019.831740
5125301 *0001V,01/05/70 04:55:58.900,1019.845048
5125410 *0001V,01/05/70 04:55:59.000,1019.842971
5125503 *0001V,01/05/70 04:55:59.100,1019.839486
5125613 *0001V,01/05/70 04:55:59.200,1019.850977
5125706 *0001V,01/05/70 04:55:59.300,1019.842004
5125800 *0001V,01/05/70 04:55:59.400,1019.845552
5125909 *0001V,01/05/70 04:55:59.500,1019.846209
5126003 *0001V,01/05/70 04:55:59.600,1019.845633
5126112 *0001V,01/05/70 04:55:59.700,1019.850416
5126205 *0001V,01/05/70 04:55:59.800,1019.846200
5126299 *0001V,01/05/70 04:55:59.900,1019.851880
5126408 *0001V,01/05/70 04:56:00.000,1019.848160
5126502 *0001V,01/05/70 04:56:00.100,1019.856237
5126611 *0001V,01/05/70 04:56:00.200,1019.857340
5126705 *0001V,01/05/70 04:56:00.300,1019.872558
5126798 *0001V,01/05/70 04:56:00.400,1019.867974
5126907 *0001V,01/05/70 04:56:00.500,1019.865042
5127001 *0001V,01/05/70 04:56:00.600,1019.859117
5127110 *0001V,01/05/70 04:56:00.700,1019.851530
5127204 *0001V,01/05/70 04:56:00.800,1019.846170
5127313 *0001V,01/05/70 04:56:00.900,1019.836668
5127407 *0001V,01/05/70 04:56:01.000,1019.836862
5127500 *0001V,01/05/70 04:56:01.100,1019.829711
5127609 *0001V,01/05/70 04:56:01.200,1019.845742
5127703 *0001V,01/05/70 04:56:01.300,1019.855144
5127812 *0001V,01/05/70 04:56:01.400,1019.857667
5127906 *0001V,01/05/70 04:56:01.500,1019.858131
5127999 *0001V,01/05/70 04:56:01.600,1019.860220
5128109 *0001V,01/05/70 04:56:01.700,1019.859165
5128202 *0001V,01/05/70 04:56:01.800,1019.855933
5128311 *0001V,01/05/70 04:56:01.900,1019.858622
5128405 *0001V,01/05/70 04:56:02.000,1019.851948
5128499 *0001V,01/05/70 04:56:02.100,1019.848362
5128608 *0001V,01/05/70 04:56:02.200,1019.853192
5128701 *0001V,01/05/70 04:56:02.300,1019.858105
5128811 *0001V,01/05/70 04:56:02.400,1019.859638
5128904 *0001V,01/05/70 04:56:02.500,1019.857163
5128998 *0001V,01/05/70 04:56:02.600,1019.868717
5129107 *0001V,01/05/70 04:56:02.700,1019.864028
5129201 *0001V,01/05/70 04:56:02.800,1019.861919
5129310 *0001V,01/05/70 04:56:02.900,1019.857683
5129403 *0001V,01/05/70 04:56:03.000,1019.863799
5129513 *0001V,01/05/70 04:56:03.100,1019.861967
5129606 *0001V,01/05/70 04:56:03.200,1019.853594
5129700 *0001V,01/05/70 04:56:03.300,1019.854199
5129809 *0001V,01/05/70 04:56:03.400,1019.858661
5129903 *0001V,01/05/70 04:56:03.500,1019.863226
5130012 *0001V,01/05/70 04:56:03.600,1019.858331
5130105 *0001V,01/05/70 04:56:03.700,1019.861708
5130199 *0001V,01/05/70 04:56:03.800,1019.867682
5130308 *0001V,01/05/70 04:56:03.900,1019.861288
5130402 *0001V,01/05/70 04:56:04.000,1019.866346
5130511 *0001V,01/05/70 04:56:04.100,1019.872499
5130605 *0001V,01/05/70 04:56:04.200,1019.863269
5130698 *0001V,01/05/70 04:56:04.300,1019.864870
5130807 *0001V,01/05/70 04:56:04.400,1019.869168
5130901 *0001V,01/05/70 04:56:04.500,1019.863491
5131010 *0001V,01/05/70 04:56:04.600,1019.859004
5131104 *0001V,01/05/70 04:56:04.700,1019.863278
5131213 *0001V,01/05/70 04:56:04.800,1019.866521
5131307 *0001V,01/05/70 04:56:04.900,1019.875167
5131400 *0001V,01/05/70 04:56:05.000,1019.883478
5131509 *0001V,01/05/70 04:56:05.100,1019.882116
5131603 *0001V,01/05/70 04:56:05.200,1019.873840
5131712 *0001V,01/05/70 04:56:05.300,1019.881856
5131806 *0001V,01/05/70 04:56:05.400,1019.884651
5131899 *0001V,01/05/70 04:56:05.500,1019.881051
5132009 *0001V,01/05/70 04:56:05.600,1019.882461
5132102 *0001V,01/05/70 04:56:05.700,1019.888476
5132211 *0001V,01/05/70 04:56:05.800,1019.889103
5132305 *0001V,01/05/70 04:56:05.900,1019.887437
5132399 *0001V,01/05/70 04:56:06.000,1019.890145
5132508 *0001V,01/05/70 04:56:06.100,1019.890443
5132601 *0001V,01/05/70 04:56:06.200,1019.894798
5132711 *0001V,01/05/70 04:56:06.300,1019.889995
5132804 *0001V,01/05/70 04:56:06.400,1019.883515
5132898 *0001V,01/05/70 04:56:06.500,1019.884802
5133007 *0001V,01/05/70 04:56:06.600,1019.891366
5133101 *0001V,01/05/70 04:56:06.700,1019.891188
5133210 *0001V,01/05/70 04:56:06.800,1019.885059
5133303 *0001V,01/05/70 04:56:06.900,1019.882479
5133413 *0001V,01/05/70 04:56:07.000,1019.887205
5133506 *0001V,01/05/70 04:56:07.100,1019.888098
5133600 *0001V,01/05/70 04:56:07.200,1019.889076
5133709 *0001V,01/05/70 04:56:07.300,1019.894638
5133803 *0001V,01/05/70 04:56:07.400,1019.895456
5133912 *0001V,01/05/70 04:56:07.500,1019.883516
5134005 *0001V,01/05/70 04:56:07.600,1019.887647
5134099 *0001V,01/05/70 04:56:07.700,1019.889112
5134208 *0001V,01/05/70 04:56:07.800,1019.894135
5134302 *0001V,01/05/70 04:56:07.900,1019.895422
5134411 *0001V,01/05/70 04:56:08.000,1019.889781
5134505 *0001V,01/05/70 04:56:08.100,1019.884589
5134598 *0001V,01/05/70 04:56:08.200,1019.888928
5134707 *0001V,01/05/70 04:56:08.300,1019.892215
5134801 *0001V,01/05/70 04:56:08.400,1019.885719
5134910 *0001V,01/05/70 04:56:08.500,1019.889765
5135004 *0001V,01/05/70 04:56:08.600,1019.885385
5135097 *0001V,01/05/70 04:56:08.700,1019.882841
5135207 *0001V,01/05/70 04:56:08.800,1019.882181
5135300 *0001V,01/05/70 04:56:08.900,1019.881508
5135409 *0001V,01/05/70 04:56:09.000,1019.881986
5135503 *0001V,01/05/70 04:56:09.100,1019.883305
5135612 *0001V,01/05/70 04:56:09.200,1019.884957
5135706 *0001V,01/05/70 04:56:09.300,1019.875886
5135799 *0001V,01/05/70 04:56:09.400,1019.874846
5135909 *0001V,01/05/70 04:56:09.500,1019.874774
5136002 *0001V,01/05/70 04:56:09.600,1019.879578
5136111 *0001V,01/05/70 04:56:09.700,1019.865157
5136205 *0001V,01/05/70 04:56:09.800,1019.876864
5136299 *0001V,01/05/70 04:56:09.900,1019.884975
5136408 *0001V,01/05/70 04:56:10.000,1019.884415
5136501 *0001V,01/05/70 04:56:10.100,1019.881764
5136611 *0001V,01/05/70 04:56:10.200,1019.881682
5136704 *0001V,01/05/70 04:56:10.300,1019.882765
5136798 *0001V,01/05/70 04:56:10.400,1019.884730
5136907 *0001V,01/05/70 04:56:10.500,1019.886284
5137001 *0001V,01/05/70 04:56:10.600,1019.892899
5137110 *0001V,01/05/70 04:56:10.700,1019.890963
5137203 *0001V,01/05/70 04:56:10.800,1019.893683
5137313 *0001V,01/05/70 04:56:10.900,1019.891383
5137406 *0001V,01/05/70 04:56:11.000,1019.897451
5137500 *0001V,01/05/70 04:56:11.100,1019.896581
5137609 *0001V,01/05/70 04:56:11.200,1019.898206
5137703 *0001V,01/05/70 04:56:11.300,1019.891686
5137812 *0001V,01/05/70 04:56:11.400,1019.885210
5137905 *0001V,01/05/70 04:56:11.500,1019.880049
5137999 *0001V,01/05/70 04:56:11.600,1019.881928
5138108 *0001V,01/05/70 04:56:11.700,1019.885571
5138202 *0001V,01/05/70 04:56:11.800,1019.889062
5138311 *0001V,01/05/70 04:56:11.900,1019.890735
5138405 *0001V,01/05/70 04:56:12.000,1019.891410
5138498 *0001V,01/05/70 04:56:12.100,1019.896325
5138607 *0001V,01/05/70 04:56:12.200,1019.898768
5138701 *0001V,01/05/70 04:56:12.300,1019.894393
5138810 *0001V,01/05/70 04:56:12.400,1019.897948
5138904 *0001V,01/05/70 04:56:12.500,1019.898299
5138997 *0001V,01/05/70 04:56:12.600,1019.897679
5139107 *0001V,01/05/70 04:56:12.700,1019.896762
5139200 *0001V,01/05/70 04:56:12.800,1019.898377
5139309 *0001V,01/05/70 04:56:12.900,1019.899584
5139403 *0001V,01/05/70 04:56:13.000,1019.894546
5139512 *0001V,01/05/70 04:56:13.100,1019.892898
5139606 *0001V,01/05/70 04:56:13.200,1019.891305
5139699 *0001V,01/05/70 04:56:13.300,1019.885175
5139809 *0001V,01/05/70 04:56:13.400,1019.885872
5139902 *0001V,01/05/70 04:56:13.500,1019.893781
5140011 *0001V,01/05/70 04:56:13.600,1019.894959
5140105 *0001V,01/05/70 04:56:13.700,1019.887194
5140199 *0001V,01/05/70 04:56:13.800,1019.884202
5140308 *0001V,01/05/70 04:56:13.900,1019.883455
5140401 *0001V,01/05/70 04:56:14.000,1019.884835
5140511 *0001V,01/05/70 04:56:14.100,1019.885343
5140604 *0001V,01/05/70 04:56:14.200,1019.891258
5140698 *0001V,01/05/70 04:56:14.300,1019.896363
5140807 *0001V,01/05/70 04:56:14.400,1019.893850
5140901 *0001V,01/05/70 04:56:14.500,1019.895558
5141010 *0001V,01/05/70 04:56:14.600,1019.901220
5141103 *0001V,01/05/70 04:56:14.700,1019.896523
5141197 *0001V,01/05/70 04:56:14.800,1019.889056
5141306 *0001V,01/05/70 04:56:14.900,1019.890638
5141400 *0001V,01/05/70 04:56:15.000,1019.890003
5141509 *0001V,01/05/70 04:56:15.100,1019.890895
5141603 *0001V,01/05/70 04:56:15.200,1019.896006
5141712 *0001V,01/05/70 04:56:15.300,1019.896253
5141805 *0001V,01/05/70 04:56:15.400,1019.894793
5141899 *0001V,01/05/70 04:56:15.500,1019.886870
5142008 *0001V,01/05/70 04:56:15.600,1019.880733
5142102 *0001V,01/05/70 04:56:15.700,1019.880820
5142211 *0001V,01/05/70 04:56:15.800,1019.883709
5142305 *0001V,01/05/70 04:56:15.900,1019.887937
5142398 *0001V,01/05/70 04:56:16.000,1019.896820
5142507 *0001V,01/05/70 04:56:16.100,1019.895401
5142601 *0001V,01/05/70 04:56:16.200,1019.897385
5142710 *0001V,01/05/70 04:56:16.300,1019.897564
5142804 *0001V,01/05/70 04:56:16.400,1019.888583
5142913 *0001V,01/05/70 04:56:16.500,1019.888921
5143007 *0001V,01/05/70 04:56:16.600,1019.888068
5143100 *0001V,01/05/70 04:56:16.700,1019.882610
5143209 *0001V,01/05/70 04:56:16.800,1019.879515
5143303 *0001V,01/05/70 04:56:16.900,1019.889247
5143412 *0001V,01/05/70 04:56:17.000,1019.884985
5143506 *0001V,01/05/70 04:56:17.100,1019.883379
5143599 *0001V,01/05/70 04:56:17.200,1019.882293
5143709 *0001V,01/05/70 04:56:17.300,1019.887005
5143802 *0001V,01/05/70 04:56:17.400,1019.889636
5143911 *0001V,01/05/70 04:56:17.500,1019.894841
5144005 *0001V,01/05/70 04:56:17.600,1019.894409
5144099 *0001V,01/05/70 04:56:17.700,1019.890598
5144208 *0001V,01/05/70 04:56:17.800,1019.893983
5144301 *0001V,01/05/70 04:56:17.900,1019.899287
5144411 *0001V,01/05/70 04:56:18.000,1019.899375
5144504 *0001V,01/05/70 04:56:18.100,1019.894917
5144598 *0001V,01/05/70 04:56:18.200,1019.897088
5144707 *0001V,01/05/70 04:56:18.300,1019.901077
5144801 *0001V,01/05/70 04:56:18.400,1019.893786
5144910 *0001V,01/05/70 04:56:18.500,1019.892400
5145003 *0001V,01/05/70 04:56:18.600,1019.893451
5145113 *0001V,01/05/70 04:56:18.700,1019.891000
5145206 *0001V,01/05/70 04:56:18.800,1019.894388
5145300 *0001V,01/05/70 04:56:18.900,1019.894125
5145409 *0001V,01/05/70 04:56:19.000,1019.891663
5145503 *0001V,01/05/70 04:56:19.100,1019.889831
5145612 *0001V,01/05/70 04:56:19.200,1019.890301
5145705 *0001V,01/05/70 04:56:19.300,1019.886913
5145799 *0001V,01/05/70 04:56:19.400,1019.890040
5145908 *0001V,01/05/70 04:56:19.500,1019.889492
5146002 *0001V,01/05/70 04:56:19.600,1019.890253
5146111 *0001V,01/05/70 04:56:19.700,1019.894906
5146205 *0001V,01/05/70 04:56:19.800,1019.891707
5146298 *0001V,01/05/70 04:56:19.900,1019.892665
5146407 *0001V,01/05/70 04:56:20.000,1019.893290
5146501 *0001V,01/05/70 04:56:20.100,1019.885275
5146610 *0001V,01/05/70 04:56:20.200,1019.884160
5146704 *0001V,01/05/70 04:56:20.300,1019.884410
5146797 *0001V,01/05/70 04:56:20.400,1019.884755
5146907 *0001V,01/05/70 04:56:20.500,1019.888731
5147000 *0001V,01/05/70 04:56:20.600,1019.888104
5147109 *0001V,01/05/70 04:56:20.700,1019.895066
5147203 *0001V,01/05/70 04:56:20.800,1019.897840
5147312 *0001V,01/05/70 04:56:20.900,1019.897707
5147406 *0001V,01/05/70 04:56:21.000,1019.896523
5147499 *0001V,01/05/70 04:56:21.100,1019.898117
5147609 *0001V,01/05/70 04:56:21.200,1019.898442
5147702 *0001V,01/05/70 04:56:21.300,1019.899392
5147811 *0001V,01/05/70 04:56:21.400,1019.900790
5147905 *0001V,01/05/70 04:56:21.500,1019.901882
5147999 *0001V,01/05/70 04:56:21.600,1019.899429
5148108 *0001V,01/05/70 04:56:21.700,1019.902626
5148201 *0001V,01/05/70 04:56:21.800,1019.900299
5148311 *0001V,01/05/70 04:56:21.900,1019.898095
5148404 *0001V,01/05/70 04:56:22.000,1019.893880
5148498 *0001V,01/05/70 04:56:22.100,1019.893480
5148607 *0001V,01/05/70 04:56:22.200,1019.892372
5148701 *0001V,01/05/70 04:56:22.300,1019.893614
5148810 *0001V,01/05/70 04:56:22.400,1019.896523
5148903 *0001V,01/05/70 04:56:22.500,1019.889325
5149013 *0001V,01/05/70 04:56:22.600,1019.890140
5149106 *0001V,01/05/70 04:56:22.700,1019.899951
5149200 *0001V,01/05/70 04:56:22.800,1019.899249
5149309 *0001V,01/05/70 04:56:22.900,1019.897747
5149403 *0001V,01/05/70 04:56:23.000,1019.904667
5149512 *0001V,01/05/70 04:56:23.100,1019.900995
5149605 *0001V,01/05/70 04:56:23.200,1019.898210
5149699 *0001V,01/05/70 04:56:23.300,1019.899285
5149808 *0001V,01/05/70 04:56:23.400,1019.903435
5149902 *0001V,01/05/70 04:56:23.500,1019.900440
5150011 *0001V,01/05/70 04:56:23.600,1019.894337
5150105 *0001V,01/05/70 04:56:23.700,1019.901165
5150198 *0001V,01/05/70 04:56:23.800,1019.899076
5150308 *0001V,01/05/70 04:56:23.900,1019.896694
5150401 *0001V,01/05/70 04:56:24.000,1019.898989
5150510 *0001V,01/05/70 04:56:24.100,1019.899108
5150604 *0001V,01/05/70 04:56:24.200,1019.893781
5150713 *0001V,01/05/70 04:56:24.300,1019.895906
5150807 *0001V,01/05/70 04:56:24.400,1019.893332
5150900 *0001V,01/05/70 04:56:24.500,1019.893727
5151010 *0001V,01/05/70 04:56:24.600,1019.893099
5151103 *0001V,01/05/70 04:56:24.700,1019.892297
5151212 *0001V,01/05/70 04:56:24.800,1019.897581
5151306 *0001V,01/05/70 04:56:24.900,1019.900123
5151400 *0001V,01/05/70 04:56:25.000,1019.902848
5151509 *0001V,01/05/70 04:56:25.100,1019.902700
5151602 *0001V,01/05/70 04:56:25.200,1019.901202
5151712 *0001V,01/05/70 04:56:25.300,1019.890507
5151805 *0001V,01/05/70 04:56:25.400,1019.894656
5151899 *0001V,01/05/70 04:56:25.500,1019.896798
5152008 *0001V,01/05/70 04:56:25.600,1019.895700
5152102 *0001V,01/05/70 04:56:25.700,1019.900537
5152211 *0001V,01/05/70 04:56:25.800,1019.896592
5152304 *0001V,01/05/70 04:56:25.900,1019.895693
5152398 *0001V,01/05/70 04:56:26.000,1019.901171
5152507 *0001V,01/05/70 04:56:26.100,1019.900448
5152601 *0001V,01/05/70 04:56:26.200,1019.896391
5152710 *0001V,01/05/70 04:56:26.300,1019.895133
5152804 *0001V,01/05/70 04:56:26.400,1019.893391
5152897 *0001V,01/05/70 04:56:26.500,1019.887428
5153006 *0001V,01/05/70 04:56:26.600,1019.884052
5153100 *0001V,01/05/70 04:56:26.700,1019.887080
5153209 *0001V,01/05/70 04:56:26.800,1019.891299
5153303 *0001V,01/05/70 04:56:26.900,1019.894270
5153412 *0001V,01/05/70 04:56:27.000,1019.892889
5153506 *0001V,01/05/70 04:56:27.100,1019.895001
5153599 *0001V,01/05/70 04:56:27.200,1019.899947
5153708 *0001V,01/05/70 04:56:27.300,1019.892970
5153802 *0001V,01/05/70 04:56:27.400,1019.888305
5153911 *0001V,01/05/70 04:56:27.500,1019.888740
5154005 *0001V,01/05/70 04:56:27.600,1019.885594
5154098 *0001V,01/05/70 04:56:27.700,1019.893781
5154208 *0001V,01/05/70 04:56:27.800,1019.893943
5154301 *0001V,01/05/70 04:56:27.900,1019.888677
5154410 *0001V,01/05/70 04:56:28.000,1019.896553
5154504 *0001V,01/05/70 04:56:28.100,1019.897913
5154598 *0001V,01/05/70 04:56:28.200,1019.886487
5154707 *0001V,01/05/70 04:56:28.300,1019.899501
5154800 *0001V,01/05/70 04:56:28.400,1019.889470
5154910 *0001V,01/05/70 04:56:28.500,1019.894839
5155003 *0001V,01/05/70 04:56:28.600,1019.891114
5155112 *0001V,01/05/70 04:56:28.700,1019.888649
5155206 *0001V,01/05/70 04:56:28.800,1019.892472
5155300 *0001V,01/05/70 04:56:28.900,1019.883422
5155409 *0001V,01/05/70 04:56:29.000,1019.889806
5155502 *0001V,01/05/70 04:56:29.100,1019.887304
5155612 *0001V,01/05/70 04:56:29.200,1019.899967
5155705 *0001V,01/05/70 04:56:29.300,1019.894201
5155799 *0001V,01/05/70 04:56:29.400,1019.893939
5155908 *0001V,01/05/70 04:56:29.500,1019.893046
5156002 *0001V,01/05/70 04:56:29.600,1019.889499
5156111 *0001V,01/05/70 04:56:29.700,1019.891586
5156204 *0001V,01/05/70 04:56:29.800,1019.901922
5156298 *0001V,01/05/70 04:56:29.900,1019.896230
5156407 *0001V,01/05/70 04:56:30.000,1019.889595
5156501 *0001V,01/05/70 04:56:30.100,1019.894727
5156610 *0001V,01/05/70 04:56:30.200,1019.898791
5156704 *0001V,01/05/70 04:56:30.300,1019.898983
5156813 *0001V,01/05/70 04:56:30.400,1019.892842
5156906 *0001V,01/05/70 04:56:30.500,1019.888912
5157000 *0001V,01/05/70 04:56:30.600,1019.895786
5157109 *0001V,01/05/70 04:56:30.700,1019.890484
5157203 *0001V,01/05/70 04:56:30.800,1019.886532
5157312 *0001V,01/05/70 04:56:30.900,1019.881627
5157406 *0001V,01/05/70 04:56:31.000,1019.883476
5157499 *0001V,01/05/70 04:56:31.100,1019.887794
5157608 *0001V,01/05/70 04:56:31.200,1019.883711
5157702 *0001V,01/05/70 04:56:31.300,1019.885172
5157811 *0001V,01/05/70 04:56:31.400,1019.885670
5157905 *0001V,01/05/70 04:56:31.500,1019.885403
5157998 *0001V,01/05/70 04:56:31.600,1019.881681
5158108 *0001V,01/05/70 04:56:31.700,1019.882597
5158201 *0001V,01/05/70 04:56:31.800,1019.884848
5158310 *0001V,01/05/70 04:56:31.900,1019.888411
5158404 *0001V,01/05/70 04:56:32.000,1019.882975
5158498 *0001V,01/05/70 04:56:32.100,1019.883077
5158607 *0001V,01/05/70 04:56:32.200,1019.883953
5158700 *0001V,01/05/70 04:56:32.300,1019.884073
5158810 *0001V,01/05/70 04:56:32.400,1019.892880
5158903 *0001V,01/05/70 04:56:32.500,1019.888820
5159012 *0001V,01/05/70 04:56:32.600,1019.885449
5159106 *0001V,01/05/70 04:56:32.700,1019.889289
5159200 *0001V,01/05/70 04:56:32.800,1019.885070
5159309 *0001V,01/05/70 04:56:32.900,1019.877920
5159402 *0001V,01/05/70 04:56:33.000,1019.879461
5159512 *0001V,01/05/70 04:56:33.100,1019.891081
5159605 *0001V,01/05/70 04:56:33.200,1019.890636
5159699 *0001V,01/05/70 04:56:33.300,1019.887604
5159808 *0001V,01/05/70 04:56:33.400,1019.884430
5159902 *0001V,01/05/70 04:56:33.500,1019.884076
5200011 *0001V,01/05/70 04:56:33.600,1019.885410
5200104 *0001V,01/05/70 04:56:33.700,1019.871487
5200198 *0001V,01/05/70 04:56:33.800,1019.870097
5200307 *0001V,01/05/70 04:56:33.900,1019.880140
5200401 *0001V,01/05/70 04:56:34.000,1019.889343
5200510 *0001V,01/05/70 04:56:34.100,1019.886949
5200604 *0001V,01/05/70 04:56:34.200,1019.883151
5200713 *0001V,01/05/70 04:56:34.300,1019.879656
5200806 *0001V,01/05/70 04:56:34.400,1019.886060
5200900 *0001V,01/05/70 04:56:34.500,1019.888393
5201009 *0001V,01/05/70 04:56:34.600,1019.887457
5201103 *0001V,01/05/70 04:56:34.700,1019.882588
5201212 *0001V,01/05/70 04:56:34.800,1019.886267
5201306 *0001V,01/05/70 04:56:34.900,1019.886268
5201399 *0001V,01/05/70 04:56:35.000,1019.879868
5201508 *0001V,01/05/70 04:56:35.100,1019.867683
5201602 *0001V,01/05/70 04:56:35.200,1019.877487
5201711 *0001V,01/05/70 04:56:35.300,1019.878305
5201805 *0001V,01/05/70 04:56:35.400,1019.882706
5201898 *0001V,01/05/70 04:56:35.500,1019.885105
5202008 *0001V,01/05/70 04:56:35.600,1019.878845
5202101 *0001V,01/05/70 04:56:35.700,1019.876040
5202210 *0001V,01/05/70 04:56:35.800,1019.880457
5202304 *0001V,01/05/70 04:56:35.900,1019.878666
5202398 *0001V,01/05/70 04:56:36.000,1019.874991
5202507 *0001V,01/05/70 04:56:36.100,1019.870855
5202600 *0001V,01/05/70 04:56:36.200,1019.875628
5202710 *0001V,01/05/70 04:56:36.300,1019.884657
5202803 *0001V,01/05/70 04:56:36.400,1019.886936
5202912 *0001V,01/05/70 04:56:36.500,1019.884815
5203006 *0001V,01/05/70 04:56:36.600,1019.885506
5203100 *0001V,01/05/70 04:56:36.700,1019.880786
5203209 *0001V,01/05/70 04:56:36.800,1019.882124
5203302 *0001V,01/05/70 04:56:36.900,1019.879415
5203412 *0001V,01/05/70 04:56:37.000,1019.881259
5203505 *0001V,01/05/70 04:56:37.100,1019.883076
5203599 *0001V,01/05/70 04:56:37.200,1019.883519
5203708 *0001V,01/05/70 04:56:37.300,1019.889668
5203802 *0001V,01/05/70 04:56:37.400,1019.889207
5203911 *0001V,01/05/70 04:56:37.500,1019.892332
5204004 *0001V,01/05/70 04:56:37.600,1019.894493
5204098 *0001V,01/05/70 04:56:37.700,1019.895589
5204207 *0001V,01/05/70 04:56:37.800,1019.889826
5204301 *0001V,01/05/70 04:56:37.900,1019.890631
5204410 *0001V,01/05/70 04:56:38.000,1019.890749
5204504 *0001V,01/05/70 04:56:38.100,1019.892422
5204613 *0001V,01/05/70 04:56:38.200,1019.896464
5204706 *0001V,01/05/70 04:56:38.300,1019.896255
5204800 *0001V,01/05/70 04:56:38.400,1019.898113
5204909 *0001V,01/05/70 04:56:38.500,1019.892654
5205003 *0001V,01/05/70 04:56:38.600,1019.891968
5205112 *0001V,01/05/70 04:56:38.700,1019.895901
5205206 *0001V,01/05/70 04:56:38.800,1019.890289
5205299 *0001V,01/05/70 04:56:38.900,1019.888789
5205408 *0001V,01/05/70 04:56:39.000,1019.891942
5205502 *0001V,01/05/70 04:56:39.100,1019.887280
5205611 *0001V,01/05/70 04:56:39.200,1019.887180
5205705 *0001V,01/05/70 04:56:39.300,1019.887441
5205798 *0001V,01/05/70 04:56:39.400,1019.891266
5205908 *0001V,01/05/70 04:56:39.500,1019.895072
5206001 *0001V,01/05/70 04:56:39.600,1019.891901
5206110 *0001V,01/05/70 04:56:39.700,1019.896614
5206204 *0001V,01/05/70 04:56:39.800,1019.895850
5206298 *0001V,01/05/70 04:56:39.900,1019.887442
5206407 *0001V,01/05/70 04:56:40.000,1019.892397
5206500 *0001V,01/05/70 04:56:40.100,1019.894818
5206610 *0001V,01/05/70 04:56:40.200,1019.895105
5206703 *0001V,01/05/70 04:56:40.300,1019.891763
5206812 *0001V,01/05/70 04:56:40.400,1019.890977
5206906 *0001V,01/05/70 04:56:40.500,1019.892892
5207000 *0001V,01/05/70 04:56:40.600,1019.894390
5207109 *0001V,01/05/70 04:56:40.700,1019.898990
5207202 *0001V,01/05/70 04:56:40.800,1019.892524
5207312 *0001V,01/05/70 04:56:40.900,1019.897702
5207405 *0001V,01/05/70 04:56:41.000,1019.895619
5207499 *0001V,01/05/70 04:56:41.100,1019.888750
5207608 *0001V,01/05/70 04:56:41.200,1019.888353
5207702 *0001V,01/05/70 04:56:41.300,1019.884589
5207811 *0001V,01/05/70 04:56:41.400,1019.885348
5207904 *0001V,01/05/70 04:56:41.500,1019.887678
5207998 *0001V,01/05/70 04:56:41.600,1019.893702
5208107 *0001V,01/05/70 04:56:41.700,1019.891589
5208201 *0001V,01/05/70 04:56:41.800,1019.891846
5208310 *0001V,01/05/70 04:56:41.900,1019.892879
5208404 *0001V,01/05/70 04:56:42.000,1019.893237
5208513 *0001V,01/05/70 04:56:42.100,1019.887619
5208606 *0001V,01/05/70 04:56:42.200,1019.887805
5208700 *0001V,01/05/70 04:56:42.300,1019.891788
5208809 *0001V,01/05/70 04:56:42.400,1019.892868
5208903 *0001V,01/05/70 04:56:42.500,1019.894817
5209012 *0001V,01/05/70 04:56:42.600,1019.896209
5209106 *0001V,01/05/70 04:56:42.700,1019.902666
5209199 *0001V,01/05/70 04:56:42.800,1019.899592
5209308 *0001V,01/05/70 04:56:42.900,1019.893180
5209402 *0001V,01/05/70 04:56:43.000,1019.892292
5209511 *0001V,01/05/70 04:56:43.100,1019.897073
5209605 *0001V,01/05/70 04:56:43.200,1019.895286
5209698 *0001V,01/05/70 04:56:43.300,1019.895519
5209808 *0001V,01/05/70 04:56:43.400,1019.894298
5209901 *0001V,01/05/70 04:56:43.500,1019.898527
5210010 *0001V,01/05/70 04:56:43.600,1019.897897
5210104 *0001V,01/05/70 04:56:43.700,1019.896690
5210198 *0001V,01/05/70 04:56:43.800,1019.901476
5210307 *0001V,01/05/70 04:56:43.900,1019.899572
5210400 *0001V,01/05/70 04:56:44.000,1019.902271
5210510 *0001V,01/05/70 04:56:44.100,1019.900133
5210603 *0001V,01/05/70 04:56:44.200,1019.899716
5210712 *0001V,01/05/70 04:56:44.300,1019.896591
5210806 *0001V,01/05/70 04:56:44.400,1019.896490
5210900 *0001V,01/05/70 04:56:44.500,1019.894493
5211009 *0001V,01/05/70 04:56:44.600,1019.892084
5211102 *0001V,01/05/70 04:56:44.700,1019.895626
5211212 *0001V,01/05/70 04:56:44.800,1019.898031
5211305 *0001V,01/05/70 04:56:44.900,1019.897867
5211399 *0001V,01/05/70 04:56:45.000,1019.895674
5211508 *0001V,01/05/70 04:56:45.100,1019.898441
5211602 *0001V,01/05/70 04:56:45.200,1019.900966
5211711 *0001V,01/05/70 04:56:45.300,1019.896603
5211804 *0001V,01/05/70 04:56:45.400,1019.898956
5211898 *0001V,01/05/70 04:56:45.500,1019.895457
5212007 *0001V,01/05/70 04:56:45.600,1019.896367
5212101 *0001V,01/05/70 04:56:45.700,1019.895647
5212210 *0001V,01/05/70 04:56:45.800,1019.894978
5212304 *0001V,01/05/70 04:56:45.900,1019.896593
5212397 *0001V,01/05/70 04:56:46.000,1019.897248
5212506 *0001V,01/05/70 04:56:46.100,1019.903143
5212600 *0001V,01/05/70 04:56:46.200,1019.902149
5212709 *0001V,01/05/70 04:56:46.300,1019.904721
5212803 *0001V,01/05/70 04:56:46.400,1019.901249
5212912 *0001V,01/05/70 04:56:46.500,1019.901064
5213006 *0001V,01/05/70 04:56:46.600,1019.902868
5213099 *0001V,01/05/70 04:56:46.700,1019.902772
5213208 *0001V,01/05/70 04:56:46.800,1019.901222
5213302 *0001V,01/05/70 04:56:46.900,1019.896968
5213411 *0001V,01/05/70 04:56:47.000,1019.895688
5213505 *0001V,01/05/70 04:56:47.100,1019.891761
5213598 *0001V,01/05/70 04:56:47.200,1019.896307
5213708 *0001V,01/05/70 04:56:47.300,1019.891467
5213801 *0001V,01/05/70 04:56:47.400,1019.893225
5213910 *0001V,01/05/70 04:56:47.500,1019.894588
5214004 *0001V,01/05/70 04:56:47.600,1019.894519
5214098 *0001V,01/05/70 04:56:47.700,1019.893713
5214207 *0001V,01/05/70 04:56:47.800,1019.894756
5214300 *0001V,01/05/70 04:56:47.900,1019.897030
5214410 *0001V,01/05/70 04:56:48.000,1019.897044
5214503 *0001V,01/05/70 04:56:48.100,1019.894187
5214612 *0001V,01/05/70 04:56:48.200,1019.893511
5214706 *0001V,01/05/70 04:56:48.300,1019.895072
5214800 *0001V,01/05/70 04:56:48.400,1019.893137
5214909 *0001V,01/05/70 04:56:48.500,1019.897353
5215002 *0001V,01/05/70 04:56:48.600,1019.896504
5215112 *0001V,01/05/70 04:56:48.700,1019.898048
5215205 *0001V,01/05/70 04:56:48.800,1019.899129
5215299 *0001V,01/05/70 04:56:48.900,1019.895017
5215408 *0001V,01/05/70 04:56:49.000,1019.893048
5215502 *0001V,01/05/70 04:56:49.100,1019.894065
5215611 *0001V,01/05/70 04:56:49.200,1019.896940
5215704 *0001V,01/05/70 04:56:49.300,1019.897037
5215798 *0001V,01/05/70 04:56:49.400,1019.900131
5215907 *0001V,01/05/70 04:56:49.500,1019.897646
5216001 *0001V,01/05/70 04:56:49.600,1019.894442
5216110 *0001V,01/05/70 04:56:49.700,1019.898044
5216204 *0001V,01/05/70 04:56:49.800,1019.898455
5216313 *0001V,01/05/70 04:56:49.900,1019.897628
5216406 *0001V,01/05/70 04:56:50.000,1019.894816
5216500 *0001V,01/05/70 04:56:50.100,1019.890462
5216609 *0001V,01/05/70 04:56:50.200,1019.894811
5216703 *0001V,01/05/70 04:56:50.300,1019.892178
5216812 *0001V,01/05/70 04:56:50.400,1019.893574
5216906 *0001V,01/05/70 04:56:50.500,1019.899457
5216999 *0001V,01/05/70 04:56:50.600,1019.896891
5217108 *0001V,01/05/70 04:56:50.700,1019.897275
5217202 *0001V,01/05/70 04:56:50.800,1019.896918
5217311 *0001V,01/05/70 04:56:50.900,1019.901739
5217405 *0001V,01/05/70 04:56:51.000,1019.902734
5217498 *0001V,01/05/70 04:56:51.100,1019.902451
5217608 *0001V,01/05/70 04:56:51.200,1019.899222
5217701 *0001V,01/05/70 04:56:51.300,1019.896047
5217810 *0001V,01/05/70 04:56:51.400,1019.900144
5217904 *0001V,01/05/70 04:56:51.500,1019.900027
5217998 *0001V,01/05/70 04:56:51.600,1019.893048
5218107 *0001V,01/05/70 04:56:51.700,1019.898258
5218200 *0001V,01/05/70 04:56:51.800,1019.898778
5218310 *0001V,01/05/70 04:56:51.900,1019.898345
5218403 *0001V,01/05/70 04:56:52.000,1019.895196
5218512 *0001V,01/05/70 04:56:52.100,1019.899789
5218606 *0001V,01/05/70 04:56:52.200,1019.900694
5218700 *0001V,01/05/70 04:56:52.300,1019.906276
5218809 *0001V,01/05/70 04:56:52.400,1019.902851
5218902 *0001V,01/05/70 04:56:52.500,1019.902225
5219012 *0001V,01/05/70 04:56:52.600,1019.900405
5219105 *0001V,01/05/70 04:56:52.700,1019.904373
5219199 *0001V,01/05/70 04:56:52.800,1019.907621
5219308 *0001V,01/05/70 04:56:52.900,1019.896136
5219402 *0001V,01/05/70 04:56:53.000,1019.905321
5219511 *0001V,01/05/70 04:56:53.100,1019.906576
5219604 *0001V,01/05/70 04:56:53.200,1019.909057
5219698 *0001V,01/05/70 04:56:53.300,1019.913342
5219807 *0001V,01/05/70 04:56:53.400,1019.915165
5219901 *0001V,01/05/70 04:56:53.500,1019.908677
5220010 *0001V,01/05/70 04:56:53.600,1019.909136
5220104 *0001V,01/05/70 04:56:53.700,1019.914505
5220213 *0001V,01/05/70 04:56:53.800,1019.915381
5220306 *0001V,01/05/70 04:56:53.900,1019.915057
5220400 *0001V,01/05/70 04:56:54.000,1019.910139
5220509 *0001V,01/05/70 04:56:54.100,1019.911602
5220603 *0001V,01/05/70 04:56:54.200,1019.911510
5220712 *0001V,01/05/70 04:56:54.300,1019.914493
5220806 *0001V,01/05/70 04:56:54.400,1019.918838
5220899 *0001V,01/05/70 04:56:54.500,1019.919463
5221008 *0001V,01/05/70 04:56:54.600,1019.916678
5221102 *0001V,01/05/70 04:56:54.700,1019.915230
5221211 *0001V,01/05/70 04:56:54.800,1019.916138
5221305 *0001V,01/05/70 04:56:54.900,1019.916321
5221398 *0001V,01/05/70 04:56:55.000,1019.913261
5221508 *0001V,01/05/70 04:56:55.100,1019.914135
5221601 *0001V,01/05/70 04:56:55.200,1019.917029
5221710 *0001V,01/05/70 04:56:55.300,1019.919314
5221804 *0001V,01/05/70 04:56:55.400,1019.917348
5221898 *0001V,01/05/70 04:56:55.500,1019.912935
5222007 *0001V,01/05/70 04:56:55.600,1019.921220
5222100 *0001V,01/05/70 04:56:55.700,1019.922776
5222210 *0001V,01/05/70 04:56:55.800,1019.916746
5222303 *0001V,01/05/70 04:56:55.900,1019.912198
5222412 *0001V,01/05/70 04:56:56.000,1019.914941
5222506 *0001V,01/05/70 04:56:56.100,1019.917361
5222600 *0001V,01/05/70 04:56:56.200,1019.918471
5222709 *0001V,01/05/70 04:56:56.300,1019.918957
5222802 *0001V,01/05/70 04:56:56.400,1019.913204
5222912 *0001V,01/05/70 04:56:56.500,1019.912244
5223005 *0001V,01/05/70 04:56:56.600,1019.906765
5223099 *0001V,01/05/70 04:56:56.700,1019.912988
5223208 *0001V,01/05/70 04:56:56.800,1019.914059
5223302 *0001V,01/05/70 04:56:56.900,1019.912652
5223411 *0001V,01/05/70 04:56:57.000,1019.918637
5223504 *0001V,01/05/70 04:56:57.100,1019.919613
5223598 *0001V,01/05/70 04:56:57.200,1019.917888
5223707 *0001V,01/05/70 04:56:57.300,1019.912453
5223801 *0001V,01/05/70 04:56:57.400,1019.914515
5223910 *0001V,01/05/70 04:56:57.500,1019.920406
5224004 *0001V,01/05/70 04:56:57.600,1019.913013
5224097 *0001V,01/05/70 04:56:57.700,1019.918300
5224206 *0001V,01/05/70 04:56:57.800,1019.911890
5224300 *0001V,01/05/70 04:56:57.900,1019.910713
5224409 *0001V,01/05/70 04:56:58.000,1019.906586
5224503 *0001V,01/05/70 04:56:58.100,1019.911854
5224612 *0001V,01/05/70 04:56:58.200,1019.915533
5224706 *0001V,01/05/70 04:56:58.300,1019.916124
5224799 *0001V,01/05/70 04:56:58.400,1019.917793
5224908 *0001V,01/05/70 04:56:58.500,1019.919341
5225002 *0001V,01/05/70 04:56:58.600,1019.917947
5225111 *0001V,01/05/70 04:56:58.700,1019.918880
5225205 *0001V,01/05/70 04:56:58.800,1019.916082
5225298 *0001V,01/05/70 04:56:58.900,1019.910959
5225408 *0001V,01/05/70 04:56:59.000,1019.916427
5225501 *0001V,01/05/70 04:56:59.100,1019.920527
5225610 *0001V,01/05/70 04:56:59.200,1019.920001
5225704 *0001V,01/05/70 04:56:59.300,1019.905668
5225798 *0001V,01/05/70 04:56:59.400,1019.913443
5225907 *0001V,01/05/70 04:56:59.500,1019.911665
5226000 *0001V,01/05/70 04:56:59.600,1019.914878
5226110 *0001V,01/05/70 04:56:59.700,1019.919123
5226203 *0001V,01/05/70 04:56:59.800,1019.918485
5226312 *0001V,01/05/70 04:56:59.900,1019.917727
5226406 *0001V,01/05/70 04:57:00.000,1019.917029
5226500 *0001V,01/05/70 04:57:00.100,1019.913552
5226609 *0001V,01/05/70 04:57:00.200,1019.914883
5226702 *0001V,01/05/70 04:57:00.300,1019.913103
5226812 *0001V,01/05/70 04:57:00.400,1019.915485
5226905 *0001V,01/05/70 04:57:00.500,1019.914185
5226999 *0001V,01/05/70 04:57:00.600,1019.917756
5227108 *0001V,01/05/70 04:57:00.700,1019.917752
5227202 *0001V,01/05/70 04:57:00.800,1019.913978
5227311 *0001V,01/05/70 04:57:00.900,1019.915854
5227404 *0001V,01/05/70 04:57:01.000,1019.914378
5227498 *0001V,01/05/70 04:57:01.100,1019.914532
5227607 *0001V,01/05/70 04:57:01.200,1019.911814
5227701 *0001V,01/05/70 04:57:01.300,1019.907737
5227810 *0001V,01/05/70 04:57:01.400,1019.904215
5227904 *0001V,01/05/70 04:57:01.500,1019.901558
5228013 *0001V,01/05/70 04:57:01.600,1019.908958
5228106 *0001V,01/05/70 04:57:01.700,1019.913322
5228200 *0001V,01/05/70 04:57:01.800,1019.909516
5228309 *0001V,01/05/70 04:57:01.900,1019.911214
5228403 *0001V,01/05/70 04:57:02.000,1019.908519
5228512 *0001V,01/05/70 04:57:02.100,1019.906702
5228606 *0001V,01/05/70 04:57:02.200,1019.908187
5228699 *0001V,01/05/70 04:57:02.300,1019.911355
5228808 *0001V,01/05/70 04:57:02.400,1019.908992
5228902 *0001V,01/05/70 04:57:02.500,1019.910336
5229011 *0001V,01/05/70 04:57:02.600,1019.919302
5229105 *0001V,01/05/70 04:57:02.700,1019.920155
5229198 *0001V,01/05/70 04:57:02.800,1019.919243
5229308 *0001V,01/05/70 04:57:02.900,1019.917039
5229401 *0001V,01/05/70 04:57:03.000,1019.917517
5229510 *0001V,01/05/70 04:57:03.100,1019.918719
5229604 *0001V,01/05/70 04:57:03.200,1019.918169
5229698 *0001V,01/05/70 04:57:03.300,1019.916002
5229807 *0001V,01/05/70 04:57:03.400,1019.918228
5229900 *0001V,01/05/70 04:57:03.500,1019.917560
5230010 *0001V,01/05/70 04:57:03.600,1019.924673
5230103 *0001V,01/05/70 04:57:03.700,1019.924778
5230212 *0001V,01/05/70 04:57:03.800,1019.924423
5230306 *0001V,01/05/70 04:57:03.900,1019.919523
5230400 *0001V,01/05/70 04:57:04.000,1019.919336
5230509 *0001V,01/05/70 04:57:04.100,1019.921802
5230602 *0001V,01/05/70 04:57:04.200,1019.918769
5230712 *0001V,01/05/70 04:57:04.300,1019.917999
5230805 *0001V,01/05/70 04:57:04.400,1019.919391
5230899 *0001V,01/05/70 04:57:04.500,1019.909637
5231008 *0001V,01/05/70 04:57:04.600,1019.915799
5231102 *0001V,01/05/70 04:57:04.700,1019.923175
5231211 *0001V,01/05/70 04:57:04.800,1019.928529
5231304 *0001V,01/05/70 04:57:04.900,1019.927064
5231398 *0001V,01/05/70 04:57:05.000,1019.929931
5231507 *0001V,01/05/70 04:57:05.100,1019.931485
5231601 *0001V,01/05/70 04:57:05.200,1019.928805
5231710 *0001V,01/05/70 04:57:05.300,1019.929508
5231804 *0001V,01/05/70 04:57:05.400,1019.935497
5231913 *0001V,01/05/70 04:57:05.500,1019.931479
5232006 *0001V,01/05/70 04:57:05.600,1019.932144
5232100 *0001V,01/05/70 04:57:05.700,1019.930010
5232209 *0001V,01/05/70 04:57:05.800,1019.925778
5232303 *0001V,01/05/70 04:57:05.900,1019.924573
5232412 *0001V,01/05/70 04:57:06.000,1019.923741
5232506 *0001V,01/05/70 04:57:06.100,1019.926007
5232599 *0001V,01/05/70 04:57:06.200,1019.926570
5232708 *0001V,01/05/70 04:57:06.300,1019.927713
5232802 *0001V,01/05/70 04:57:06.400,1019.921763
5232911 *0001V,01/05/70 04:57:06.500,1019.923618
5233005 *0001V,01/05/70 04:57:06.600,1019.920838
5233098 *0001V,01/05/70 04:57:06.700,1019.921558
5233208 *0001V,01/05/70 04:57:06.800,1019.920739
5233301 *0001V,01/05/70 04:57:06.900,1019.922747
5233410 *0001V,01/05/70 04:57:07.000,1019.921913
5233504 *0001V,01/05/70 04:57:07.100,1019.924839
5233598 *0001V,01/05/70 04:57:07.200,1019.926939
5233707 *0001V,01/05/70 04:57:07.300,1019.923464
5233800 *0001V,01/05/70 04:57:07.400,1019.923189
5233910 *0001V,01/05/70 04:57:07.500,1019.922162
5234003 *0001V,01/05/70 04:57:07.600,1019.922232
5234112 *0001V,01/05/70 04:57:07.700,1019.921680
5234206 *0001V,01/05/70 04:57:07.800,1019.926722
5234300 *0001V,01/05/70 04:57:07.900,1019.927803
5234409 *0001V,01/05/70 04:57:08.000,1019.928558
5234502 *0001V,01/05/70 04:57:08.100,1019.932063
5234612 *0001V,01/05/70 04:57:08.200,1019.929325
5234705 *0001V,01/05/70 04:57:08.300,1019.930622
5234799 *0001V,01/05/70 04:57:08.400,1019.929082
5234908 *0001V,01/05/70 04:57:08.500,1019.927875
5235002 *0001V,01/05/70 04:57:08.600,1019.927601
5235111 *0001V,01/05/70 04:57:08.700,1019.928536
5235204 *0001V,01/05/70 04:57:08.800,1019.928305
5235298 *0001V,01/05/70 04:57:08.900,1019.928685
5235407 *0001V,01/05/70 04:57:09.000,1019.931277
5235501 *0001V,01/05/70 04:57:09.100,1019.930986
5235610 *0001V,01/05/70 04:57:09.200,1019.931794
5235704 *0001V,01/05/70 04:57:09.300,1019.934456
5235797 *0001V,01/05/70 04:57:09.400,1019.935906
5235906 *0001V,01/05/70 04:57:09.500,1019.940789
5236000 *0001V,01/05/70 04:57:09.600,1019.941491
5236109 *0001V,01/05/70 04:57:09.700,1019.940919
5236203 *0001V,01/05/70 04:57:09.800,1019.940191
5236312 *0001V,01/05/70 04:57:09.900,1019.942607
5236406 *0001V,01/05/70 04:57:10.000,1019.943679
5236499 *0001V,01/05/70 04:57:10.100,1019.943473
5236608 *0001V,01/05/70 04:57:10.200,1019.941800
5236702 *0001V,01/05/70 04:57:10.300,1019.943541
5236811 *0001V,01/05/70 04:57:10.400,1019.945132
5236905 *0001V,01/05/70 04:57:10.500,1019.944371
5236998 *0001V,01/05/70 04:57:10.600,1019.943382
5237108 *0001V,01/05/70 04:57:10.700,1019.943935
5237201 *0001V,01/05/70 04:57:10.800,1019.948160
5237310 *0001V,01/05/70 04:57:10.900,1019.946635
5237404 *0001V,01/05/70 04:57:11.000,1019.945447
5237513 *0001V,01/05/70 04:57:11.100,1019.945605
5237607 *0001V,01/05/70 04:57:11.200,1019.946093
5237700 *0001V,01/05/70 04:57:11.300,1019.946072
5237810 *0001V,01/05/70 04:57:11.400,1019.943100
5237903 *0001V,01/05/70 04:57:11.500,1019.942828
5238012 *0001V,01/05/70 04:57:11.600,1019.944313
5238106 *0001V,01/05/70 04:57:11.700,1019.941740
5238200 *0001V,01/05/70 04:57:11.800,1019.943396
5238309 *0001V,01/05/70 04:57:11.900,1019.945272
5238402 *0001V,01/05/70 04:57:12.000,1019.945749
5238512 *0001V,01/05/70 04:57:12.100,1019.946765
5238605 *0001V,01/05/70 04:57:12.200,1019.948447
5238699 *0001V,01/05/70 04:57:12.300,1019.943342
5238808 *0001V,01/05/70 04:57:12.400,1019.940547
5238902 *0001V,01/05/70 04:57:12.500,1019.938836
5239011 *0001V,01/05/70 04:57:12.600,1019.938366
5239104 *0001V,01/05/70 04:57:12.700,1019.936703
5239198 *0001V,01/05/70 04:57:12.800,1019.935285
5239307 *0001V,01/05/70 04:57:12.900,1019.936964
5239401 *0001V,01/05/70 04:57:13.000,1019.935679
5239510 *0001V,01/05/70 04:57:13.100,1019.930293
5239604 *0001V,01/05/70 04:57:13.200,1019.929985
5239713 *0001V,01/05/70 04:57:13.300,1019.930307
5239806 *0001V,01/05/70 04:57:13.400,1019.928444
5239900 *0001V,01/05/70 04:57:13.500,1019.935583
5240009 *0001V,01/05/70 04:57:13.600,1019.930864
5240103 *0001V,01/05/70 04:57:13.700,1019.927358
5240212 *0001V,01/05/70 04:57:13.800,1019.927321
5240306 *0001V,01/05/70 04:57:13.900,1019.932751
5240399 *0001V,01/05/70 04:57:14.000,1019.938549
5240508 *0001V,01/05/70 04:57:14.100,1019.939547
5240602 *0001V,01/05/70 04:57:14.200,1019.939452
5240711 *0001V,01/05/70 04:57:14.300,1019.939173
5240805 *0001V,01/05/70 04:57:14.400,1019.939242
5240898 *0001V,01/05/70 04:57:14.500,1019.935072
5241008 *0001V,01/05/70 04:57:14.600,1019.932052
5241101 *0001V,01/05/70 04:57:14.700,1019.938054
5241210 *0001V,01/05/70 04:57:14.800,1019.940741
5241304 *0001V,01/05/70 04:57:14.900,1019.936953
5241398 *0001V,01/05/70 04:57:15.000,1019.937193
5241507 *0001V,01/05/70 04:57:15.100,1019.938925
5241600 *0001V,01/05/70 04:57:15.200,1019.943202
5241710 *0001V,01/05/70 04:57:15.300,1019.936395
5241803 *0001V,01/05/70 04:57:15.400,1019.935282
5241897 *0001V,01/05/70 04:57:15.500,1019.937222
5242006 *0001V,01/05/70 04:57:15.600,1019.938830
5242100 *0001V,01/05/70 04:57:15.700,1019.938609
5242209 *0001V,01/05/70 04:57:15.800,1019.937240
5242302 *0001V,01/05/70 04:57:15.900,1019.936722
5242412 *0001V,01/05/70 04:57:16.000,1019.936693
5242505 *0001V,01/05/70 04:57:16.100,1019.936729
5242599 *0001V,01/05/70 04:57:16.200,1019.937427
5242708 *0001V,01/05/70 04:57:16.300,1019.940033
5242802 *0001V,01/05/70 04:57:16.400,1019.940410
5242911 *0001V,01/05/70 04:57:16.500,1019.941536
5243004 *0001V,01/05/70 04:57:16.600,1019.936682
5243098 *0001V,01/05/70 04:57:16.700,1019.932097
5243207 *0001V,01/05/70 04:57:16.800,1019.933159
5243301 *0001V,01/05/70 04:57:16.900,1019.934252
5243410 *0001V,01/05/70 04:57:17.000,1019.937663
5243504 *0001V,01/05/70 04:57:17.100,1019.938353
5243613 *0001V,01/05/70 04:57:17.200,1019.941638
5243706 *0001V,01/05/70 04:57:17.300,1019.942423
5243800 *0001V,01/05/70 04:57:17.400,1019.942348
5243909 *0001V,01/05/70 04:57:17.500,1019.943040
5244003 *0001V,01/05/70 04:57:17.600,1019.940616
5244112 *0001V,01/05/70 04:57:17.700,1019.941133
5244206 *0001V,01/05/70 04:57:17.800,1019.939859
5244299 *0001V,01/05/70 04:57:17.900,1019.941334
5244408 *0001V,01/05/70 04:57:18.000,1019.939069
5244502 *0001V,01/05/70 04:57:18.100,1019.937387
5244611 *0001V,01/05/70 04:57:18.200,1019.937582
5244705 *0001V,01/05/70 04:57:18.300,1019.937360
5244798 *0001V,01/05/70 04:57:18.400,1019.939480
5244908 *0001V,01/05/70 04:57:18.500,1019.939190
5245001 *0001V,01/05/70 04:57:18.600,1019.938851
5245110 *0001V,01/05/70 04:57:18.700,1019.937418
5245204 *0001V,01/05/70 04:57:18.800,1019.937253
5245298 *0001V,01/05/70 04:57:18.900,1019.934403
5245407 *0001V,01/05/70 04:57:19.000,1019.932638
5245500 *0001V,01/05/70 04:57:19.100,1019.936160
5245610 *0001V,01/05/70 04:57:19.200,1019.937881
5245703 *0001V,01/05/70 04:57:19.300,1019.937258
5245812 *0001V,01/05/70 04:57:19.400,1019.935376
5245906 *0001V,01/05/70 04:57:19.500,1019.934783
5246000 *0001V,01/05/70 04:57:19.600,1019.936227
5246109 *0001V,01/05/70 04:57:19.700,1019.938267
5246202 *0001V,01/05/70 04:57:19.800,1019.938015
5246312 *0001V,01/05/70 04:57:19.900,1019.938377
5246405 *0001V,01/05/70 04:57:20.000,1019.939625
5246499 *0001V,01/05/70 04:57:20.100,1019.940588
5246608 *0001V,01/05/70 04:57:20.200,1019.938861
5246702 *0001V,01/05/70 04:57:20.300,1019.937753
5246811 *0001V,01/05/70 04:57:20.400,1019.938156
5246904 *0001V,01/05/70 04:57:20.500,1019.939736
5246998 *0001V,01/05/70 04:57:20.600,1019.940008
5247107 *0001V,01/05/70 04:57:20.700,1019.938912
5247201 *0001V,01/05/70 04:57:20.800,1019.940352
5247310 *0001V,01/05/70 04:57:20.900,1019.940591
5247404 *0001V,01/05/70 04:57:21.000,1019.939806
5247513 *0001V,01/05/70 04:57:21.100,1019.938607
5247606 *0001V,01/05/70 04:57:21.200,1019.938015
5247700 *0001V,01/05/70 04:57:21.300,1019.939238
5247809 *0001V,01/05/70 04:57:21.400,1019.937589
5247903 *0001V,01/05/70 04:57:21.500,1019.935797
5248012 *0001V,01/05/70 04:57:21.600,1019.935220
5248106 *0001V,01/05/70 04:57:21.700,1019.935886
5248199 *0001V,01/05/70 04:57:21.800,1019.933670
5248308 *0001V,01/05/70 04:57:21.900,1019.934187
5248402 *0001V,01/05/70 04:57:22.000,1019.936698
5248511 *0001V,01/05/70 04:57:22.100,1019.937600
5248605 *0001V,01/05/70 04:57:22.200,1019.938632
5248698 *0001V,01/05/70 04:57:22.300,1019.937906
5248808 *0001V,01/05/70 04:57:22.400,1019.937671
5248901 *0001V,01/05/70 04:57:22.500,1019.935249
5249010 *0001V,01/05/70 04:57:22.600,1019.934706
5249104 *0001V,01/05/70 04:57:22.700,1019.935394
5249198 *0001V,01/05/70 04:57:22.800,1019.934695
5249307 *0001V,01/05/70 04:57:22.900,1019.934993
5249400 *0001V,01/05/70 04:57:23.000,1019.935239
5249510 *0001V,01/05/70 04:57:23.100,1019.935251
5249603 *0001V,01/05/70 04:57:23.200,1019.934615
5249712 *0001V,01/05/70 04:57:23.300,1019.935270
5249806 *0001V,01/05/70 04:57:23.400,1019.935949
5249900 *0001V,01/05/70 04:57:23.500,1019.934203
5250009 *0001V,01/05/70 04:57:23.600,1019.933380
5250102 *0001V,01/05/70 04:57:23.700,1019.936963
5250212 *0001V,01/05/70 04:57:23.800,1019.936906
5250305 *0001V,01/05/70 04:57:23.900,1019.940343
5250399 *0001V,01/05/70 04:57:24.000,1019.941122
5250508 *0001V,01/05/70 04:57:24.100,1019.940812
5250602 *0001V,01/05/70 04:57:24.200,1019.937849
5250711 *0001V,01/05/70 04:57:24.300,1019.937658
5250804 *0001V,01/05/70 04:57:24.400,1019.940831
5250898 *0001V,01/05/70 04:57:24.500,1019.941540
5251007 *0001V,01/05/70 04:57:24.600,1019.938235
5251101 *0001V,01/05/70 04:57:24.700,1019.939218
5251210 *0001V,01/05/70 04:57:24.800,1019.936910
5251304 *0001V,01/05/70 04:57:24.900,1019.940167
5251413 *0001V,01/05/70 04:57:25.000,1019.938477
5251506 *0001V,01/05/70 04:57:25.100,1019.937858
5251600 *0001V,01/05/70 04:57:25.200,1019.936629
5251709 *0001V,01/05/70 04:57:25.300,1019.937985
5251803 *0001V,01/05/70 04:57:25.400,1019.938322
5251912 *0001V,01/05/70 04:57:25.500,1019.939075
5252006 *0001V,01/05/70 04:57:25.600,1019.938214
5252099 *0001V,01/05/70 04:57:25.700,1019.939143
5252208 *0001V,01/05/70 04:57:25.800,1019.939299
5252302 *0001V,01/05/70 04:57:25.900,1019.939563
5252411 *0001V,01/05/70 04:57:26.000,1019.939943
5252505 *0001V,01/05/70 04:57:26.100,1019.941451
5252598 *0001V,01/05/70 04:57:26.200,1019.941938
5252708 *0001V,01/05/70 04:57:26.300,1019.939931
5252801 *0001V,01/05/70 04:57:26.400,1019.939769
5252910 *0001V,01/05/70 04:57:26.500,1019.936686
5253004 *0001V,01/05/70 04:57:26.600,1019.935492
5253098 *0001V,01/05/70 04:57:26.700,1019.935345
5253207 *0001V,01/05/70 04:57:26.800,1019.933450
5253300 *0001V,01/05/70 04:57:26.900,1019.934200
5253410 *0001V,01/05/70 04:57:27.000,1019.933865
5253503 *0001V,01/05/70 04:57:27.100,1019.934186
5253612 *0001V,01/05/70 04:57:27.200,1019.933660
5253706 *0001V,01/05/70 04:57:27.300,1019.935623
5253800 *0001V,01/05/70 04:57:27.400,1019.937513
5253909 *0001V,01/05/70 04:57:27.500,1019.935681
5254002 *0001V,01/05/70 04:57:27.600,1019.935404
5254112 *0001V,01/05/70 04:57:27.700,1019.936055
5254205 *0001V,01/05/70 04:57:27.800,1019.933617
5254299 *0001V,01/05/70 04:57:27.900,1019.933556
5254408 *0001V,01/05/70 04:57:28.000,1019.933399
5254502 *0001V,01/05/70 04:57:28.100,1019.934141
5254611 *0001V,01/05/70 04:57:28.200,1019.935975
5254704 *0001V,01/05/70 04:57:28.300,1019.934506
5254798 *0001V,01/05/70 04:57:28.400,1019.936809
5254907 *0001V,01/05/70 04:57:28.500,1019.938074
5255001 *0001V,01/05/70 04:57:28.600,1019.937069
5255110 *0001V,01/05/70 04:57:28.700,1019.939404
5255204 *0001V,01/05/70 04:57:28.800,1019.939168
5255297 *0001V,01/05/70 04:57:28.900,1019.937272
5255406 *0001V,01/05/70 04:57:29.000,1019.937815
5255500 *0001V,01/05/70 04:57:29.100,1019.937503
5255609 *0001V,01/05/70 04:57:29.200,1019.934337
5255703 *0001V,01/05/70 04:57:29.300,1019.935601
5255812 *0001V,01/05/70 04:57:29.400,1019.938555
5255906 *0001V,01/05/70 04:57:29.500,1019.937335
5255999 *0001V,01/05/70 04:57:29.600,1019.938780
5256108 *0001V,01/05/70 04:57:29.700,1019.938538
5256202 *0001V,01/05/70 04:57:29.800,1019.938082
5256311 *0001V,01/05/70 04:57:29.900,1019.935873
5256405 *0001V,01/05/70 04:57:30.000,1019.931416
5256498 *0001V,01/05/70 04:57:30.100,1019.933432
5256608 *0001V,01/05/70 04:57:30.200,1019.935968
5256701 *0001V,01/05/70 04:57:30.300,1019.938436
5256810 *0001V,01/05/70 04:57:30.400,1019.938171
5256904 *0001V,01/05/70 04:57:30.500,1019.938064
5256998 *0001V,01/05/70 04:57:30.600,1019.938333
5257107 *0001V,01/05/70 04:57:30.700,1019.937650
5257200 *0001V,01/05/70 04:57:30.800,1019.940679
5257310 *0001V,01/05/70 04:57:30.900,1019.940351
5257403 *0001V,01/05/70 04:57:31.000,1019.937703
5257512 *0001V,01/05/70 04:57:31.100,1019.937842
5257606 *0001V,01/05/70 04:57:31.200,1019.936857
5257700 *0001V,01/05/70 04:57:31.300,1019.940792
5257809 *0001V,01/05/70 04:57:31.400,1019.936303
5257902 *0001V,01/05/70 04:57:31.500,1019.939574
5258012 *0001V,01/05/70 04:57:31.600,1019.941710
5258105 *0001V,01/05/70 04:57:31.700,1019.937819
5258199 *0001V,01/05/70 04:57:31.800,1019.937044
5258308 *0001V,01/05/70 04:57:31.900,1019.940703
5258402 *0001V,01/05/70 04:57:32.000,1019.937254
5258511 *0001V,01/05/70 04:57:32.100,1019.934492
5258604 *0001V,01/05/70 04:57:32.200,1019.933243
5258698 *0001V,01/05/70 04:57:32.300,1019.935355
5258807 *0001V,01/05/70 04:57:32.400,1019.935448
5258901 *0001V,01/05/70 04:57:32.500,1019.935673
5259010 *0001V,01/05/70 04:57:32.600,1019.936589
5259104 *0001V,01/05/70 04:57:32.700,1019.934695
5259197 *0001V,01/05/70 04:57:32.800,1019.936668
5259306 *0001V,01/05/70 04:57:32.900,1019.938177
5259400 *0001V,01/05/70 04:57:33.000,1019.938471
5259509 *0001V,01/05/70 04:57:33.100,1019.937380
5259603 *0001V,01/05/70 04:57:33.200,1019.936115
5259712 *0001V,01/05/70 04:57:33.300,1019.936860
5259806 *0001V,01/05/70 04:57:33.400,1019.939493
5259899 *0001V,01/05/70 04:57:33.500,1019.940837
5300008 *0001V,01/05/70 04:57:33.600,1019.941406
5300102 *0001V,01/05/70 04:57:33.700,1019.941507
5300211 *0001V,01/05/70 04:57:33.800,1019.941142
5300305 *0001V,01/05/70 04:57:33.900,1019.938753
5300398 *0001V,01/05/70 04:57:34.000,1019.939864
5300508 *0001V,01/05/70 04:57:34.100,1019.934961
5300601 *0001V,01/05/70 04:57:34.200,1019.935428
5300710 *0001V,01/05/70 04:57:34.300,1019.936804
5300804 *0001V,01/05/70 04:57:34.400,1019.940039
5300898 *0001V,01/05/70 04:57:34.500,1019.940186
5301007 *0001V,01/05/70 04:57:34.600,1019.938755
5301100 *0001V,01/05/70 04:57:34.700,1019.938552
5301210 *0001V,01/05/70 04:57:34.800,1019.939452
5301303 *0001V,01/05/70 04:57:34.900,1019.937549
5301412 *0001V,01/05/70 04:57:35.000,1019.935976
5301506 *0001V,01/05/70 04:57:35.100,1019.935725
5301600 *0001V,01/05/70 04:57:35.200,1019.936103
5301709 *0001V,01/05/70 04:57:35.300,1019.936306
5301802 *0001V,01/05/70 04:57:35.400,1019.938927
5301912 *0001V,01/05/70 04:57:35.500,1019.939915
5302005 *0001V,01/05/70 04:57:35.600,1019.940338
5302099 *0001V,01/05/70 04:57:35.700,1019.940079
5302208 *0001V,01/05/70 04:57:35.800,1019.937302
5302302 *0001V,01/05/70 04:57:35.900,1019.940231
5302411 *0001V,01/05/70 04:57:36.000,1019.939967
5302504 *0001V,01/05/70 04:57:36.100,1019.941382
5302598 *0001V,01/05/70 04:57:36.200,1019.940200
5302707 *0001V,01/05/70 04:57:36.300,1019.940470
5302801 *0001V,01/05/70 04:57:36.400,1019.939550
5302910 *0001V,01/05/70 04:57:36.500,1019.937243
5303004 *0001V,01/05/70 04:57:36.600,1019.936791
5303097 *0001V,01/05/70 04:57:36.700,1019.936621
5303206 *0001V,01/05/70 04:57:36.800,1019.936332
5303300 *0001V,01/05/70 04:57:36.900,1019.939261
5303409 *0001V,01/05/70 04:57:37.000,1019.940112
5303503 *0001V,01/05/70 04:57:37.100,1019.938228
5303612 *0001V,01/05/70 04:57:37.200,1019.938311
5303706 *0001V,01/05/70 04:57:37.300,1019.939388
5303799 *0001V,01/05/70 04:57:37.400,1019.939149
5303908 *0001V,01/05/70 04:57:37.500,1019.937943
5304002 *0001V,01/05/70 04:57:37.600,1019.936622
5304111 *0001V,01/05/70 04:57:37.700,1019.937005
5304205 *0001V,01/05/70 04:57:37.800,1019.942460
5304298 *0001V,01/05/70 04:57:37.900,1019.943118
5304408 *0001V,01/05/70 04:57:38.000,1019.942650
5304501 *0001V,01/05/70 04:57:38.100,1019.943628
5304610 *0001V,01/05/70 04:57:38.200,1019.943364
5304704 *0001V,01/05/70 04:57:38.300,1019.942817
5304798 *0001V,01/05/70 04:57:38.400,1019.940638
5304907 *0001V,01/05/70 04:57:38.500,1019.939878
5305000 *0001V,01/05/70 04:57:38.600,1019.939612
5305110 *0001V,01/05/70 04:57:38.700,1019.941026
5305203 *0001V,01/05/70 04:57:38.800,1019.944832
5305312 *0001V,01/05/70 04:57:38.900,1019.942616
5305406 *0001V,01/05/70 04:57:39.000,1019.937740
5305500 *0001V,01/05/70 04:57:39.100,1019.936909
5305609 *0001V,01/05/70 04:57:39.200,1019.934311
5305702 *0001V,01/05/70 04:57:39.300,1019.932997
5305812 *0001V,01/05/70 04:57:39.400,1019.935232
5305905 *0001V,01/05/70 04:57:39.500,1019.935344
5305999 *0001V,01/05/70 04:57:39.600,1019.932279
5306108 *0001V,01/05/70 04:57:39.700,1019.933520
5306202 *0001V,01/05/70 04:57:39.800,1019.934165
5306311 *0001V,01/05/70 04:57:39.900,1019.935069
5306404 *0001V,01/05/70 04:57:40.000,1019.934327
5306498 *0001V,01/05/70 04:57:40.100,1019.935130
5306607 *0001V,01/05/70 04:57:40.200,1019.935607
5306701 *0001V,01/05/70 04:57:40.300,1019.936106
5306810 *0001V,01/05/70 04:57:40.400,1019.935678
5306904 *0001V,01/05/70 04:57:40.500,1019.935415
5306997 *0001V,01/05/70 04:57:40.600,1019.932940
5307106 *0001V,01/05/70 04:57:40.700,1019.935689
5307200 *0001V,01/05/70 04:57:40.800,1019.935295
5307309 *0001V,01/05/70 04:57:40.900,1019.938654
5307403 *0001V,01/05/70 04:57:41.000,1019.935743
5307512 *0001V,01/05/70 04:57:41.100,1019.937586
5307606 *0001V,01/05/70 04:57:41.200,1019.934842
5307699 *0001V,01/05/70 04:57:41.300,1019.935685
5307808 *0001V,01/05/70 04:57:41.400,1019.936304
5307902 *0001V,01/05/70 04:57:41.500,1019.937056
5308011 *0001V,01/05/70 04:57:41.600,1019.933320
5308105 *0001V,01/05/70 04:57:41.700,1019.936577
5308198 *0001V,01/05/70 04:57:41.800,1019.937184
5308308 *0001V,01/05/70 04:57:41.900,1019.936621
5308401 *0001V,01/05/70 04:57:42.000,1019.938824
5308510 *0001V,01/05/70 04:57:42.100,1019.939083
5308604 *0001V,01/05/70 04:57:42.200,1019.940460
5308698 *0001V,01/05/70 04:57:42.300,1019.939122
5308807 *0001V,01/05/70 04:57:42.400,1019.937128
5308900 *0001V,01/05/70 04:57:42.500,1019.938311
5309010 *0001V,01/05/70 04:57:42.600,1019.935087
5309103 *0001V,01/05/70 04:57:42.700,1019.939951
5309197 *0001V,01/05/70 04:57:42.800,1019.940644
5309306 *0001V,01/05/70 04:57:42.900,1019.939528
5309400 *0001V,01/05/70 04:57:43.000,1019.937945
5309509 *0001V,01/05/70 04:57:43.100,1019.937698
5309602 *0001V,01/05/70 04:57:43.200,1019.938024
5309712 *0001V,01/05/70 04:57:43.300,1019.938197
5309805 *0001V,01/05/70 04:57:43.400,1019.941533
5309899 *0001V,01/05/70 04:57:43.500,1019.940821
5310008 *0001V,01/05/70 04:57:43.600,1019.941484
5310102 *0001V,01/05/70 04:57:43.700,1019.939306
5310211 *0001V,01/05/70 04:57:43.800,1019.935647
5310304 *0001V,01/05/70 04:57:43.900,1019.935532
5310398 *0001V,01/05/70 04:57:44.000,1019.932626
5310507 *0001V,01/05/70 04:57:44.100,1019.933852
5310601 *0001V,01/05/70 04:57:44.200,1019.932490
5310710 *0001V,01/05/70 04:57:44.300,1019.932383
5310804 *0001V,01/05/70 04:57:44.400,1019.930060
5310897 *0001V,01/05/70 04:57:44.500,1019.927422
5311006 *0001V,01/05/70 04:57:44.600,1019.933118
5311100 *0001V,01/05/70 04:57:44.700,1019.930202
5311209 *0001V,01/05/70 04:57:44.800,1019.929321
5311303 *0001V,01/05/70 04:57:44.900,1019.927278
5311412 *0001V,01/05/70 04:57:45.000,1019.928897
5311506 *0001V,01/05/70 04:57:45.100,1019.929904
5311599 *0001V,01/05/70 04:57:45.200,1019.930359
5311708 *0001V,01/05/70 04:57:45.300,1019.925876
5311802 *0001V,01/05/70 04:57:45.400,1019.921979
5311911 *0001V,01/05/70 04:57:45.500,1019.927606
5312005 *0001V,01/05/70 04:57:45.600,1019.929015
5312098 *0001V,01/05/70 04:57:45.700,1019.935787
5312208 *0001V,01/05/70 04:57:45.800,1019.940663
5312301 *0001V,01/05/70 04:57:45.900,1019.937933
5312410 *0001V,01/05/70 04:57:46.000,1019.934438
5312504 *0001V,01/05/70 04:57:46.100,1019.932117
5312598 *0001V,01/05/70 04:57:46.200,1019.930818
5312707 *0001V,01/05/70 04:57:46.300,1019.930524
5312800 *0001V,01/05/70 04:57:46.400,1019.930068
5312910 *0001V,01/05/70 04:57:46.500,1019.931515
5313003 *0001V,01/05/70 04:57:46.600,1019.929427
5313097 *0001V,01/05/70 04:57:46.700,1019.929214
5313206 *0001V,01/05/70 04:57:46.800,1019.931330
5313300 *0001V,01/05/70 04:57:46.900,1019.933051
5313409 *0001V,01/05/70 04:57:47.000,1019.932275
5313502 *0001V,01/05/70 04:57:47.100,1019.930952
5313612 *0001V,01/05/70 04:57:47.200,1019.929211
5313705 *0001V,01/05/70 04:57:47.300,1019.928921
5313799 *0001V,01/05/70 04:57:47.400,1019.930577
5313908 *0001V,01/05/70 04:57:47.500,1019.933559
5314002 *0001V,01/05/70 04:57:47.600,1019.934424
5314111 *0001V,01/05/70 04:57:47.700,1019.932136
5314204 *0001V,01/05/70 04:57:47.800,1019.933636
5314298 *0001V,01/05/70 04:57:47.900,1019.933728
5314407 *0001V,01/05/70 04:57:48.000,1019.935337
5314501 *0001V,01/05/70 04:57:48.100,1019.934769
5314610 *0001V,01/05/70 04:57:48.200,1019.933487
5314704 *0001V,01/05/70 04:57:48.300,1019.937227
5314797 *0001V,01/05/70 04:57:48.400,1019.941003
5314906 *0001V,01/05/70 04:57:48.500,1019.943059
5315000 *0001V,01/05/70 04:57:48.600,1019.941706
5315109 *0001V,01/05/70 04:57:48.700,1019.942266
5315203 *0001V,01/05/70 04:57:48.800,1019.943214
5315312 *0001V,01/05/70 04:57:48.900,1019.943195
5315406 *0001V,01/05/70 04:57:49.000,1019.943629
5315499 *0001V,01/05/70 04:57:49.100,1019.943428
5315608 *0001V,01/05/70 04:57:49.200,1019.946106
5315702 *0001V,01/05/70 04:57:49.300,1019.947332
5315811 *0001V,01/05/70 04:57:49.400,1019.943297
5315905 *0001V,01/05/70 04:57:49.500,1019.944474
5315998 *0001V,01/05/70 04:57:49.600,1019.943577
5316108 *0001V,01/05/70 04:57:49.700,1019.943975
5316201 *0001V,01/05/70 04:57:49.800,1019.943325
5316310 *0001V,01/05/70 04:57:49.900,1019.943167
5316404 *0001V,01/05/70 04:57:50.000,1019.940779
5316498 *0001V,01/05/70 04:57:50.100,1019.942478
5316607 *0001V,01/05/70 04:57:50.200,1019.942316
5316700 *0001V,01/05/70 04:57:50.300,1019.937845
5316810 *0001V,01/05/70 04:57:50.400,1019.937425
5316903 *0001V,01/05/70 04:57:50.500,1019.940357
5316997 *0001V,01/05/70 04:57:50.600,1019.940958
5317106 *0001V,01/05/70 04:57:50.700,1019.927715
5317200 *0001V,01/05/70 04:57:50.800,1019.936640
5317309 *0001V,01/05/70 04:57:50.900,1019.934751
5317402 *0001V,01/05/70 04:57:51.000,1019.934153
5317512 *0001V,01/05/70 04:57:51.100,1019.937315
5317605 *0001V,01/05/70 04:57:51.200,1019.938294
5317699 *0001V,01/05/70 04:57:51.300,1019.941725
5317808 *0001V,01/05/70 04:57:51.400,1019.943512
5317902 *0001V,01/05/70 04:57:51.500,1019.946276
5318011 *0001V,01/05/70 04:57:51.600,1019.949656
5318104 *0001V,01/05/70 04:57:51.700,1019.942441
5318198 *0001V,01/05/70 04:57:51.800,1019.943122
5318307 *0001V,01/05/70 04:57:51.900,1019.943448
5318401 *0001V,01/05/70 04:57:52.000,1019.940903
5318510 *0001V,01/05/70 04:57:52.100,1019.935043
5318604 *0001V,01/05/70 04:57:52.200,1019.932154
5318713 *0001V,01/05/70 04:57:52.300,1019.918815
5318806 *0001V,01/05/70 04:57:52.400,1019.931395
5318900 *0001V,01/05/70 04:57:52.500,1019.933508
5319009 *0001V,01/05/70 04:57:52.600,1019.928788
5319103 *0001V,01/05/70 04:57:52.700,1019.931902
5319212 *0001V,01/05/70 04:57:52.800,1019.936787
5319306 *0001V,01/05/70 04:57:52.900,1019.934347
5319399 *0001V,01/05/70 04:57:53.000,1019.934688
5319508 *0001V,01/05/70 04:57:53.100,1019.936838
5319602 *0001V,01/05/70 04:57:53.200,1019.938557
5319711 *0001V,01/05/70 04:57:53.300,1019.938878
5319805 *0001V,01/05/70 04:57:53.400,1019.934786
5319898 *0001V,01/05/70 04:57:53.500,1019.925633
5320008 *0001V,01/05/70 04:57:53.600,1019.927478
5320101 *0001V,01/05/70 04:57:53.700,1019.933702
5320210 *0001V,01/05/70 04:57:53.800,1019.933957
5320304 *0001V,01/05/70 04:57:53.900,1019.937820
5320398 *0001V,01/05/70 04:57:54.000,1019.940553
5320507 *0001V,01/05/70 04:57:54.100,1019.944615
5320600 *0001V,01/05/70 04:57:54.200,1019.945278
5320710 *0001V,01/05/70 04:57:54.300,1019.944353
5320803 *0001V,01/05/70 04:57:54.400,1019.944829
5320912 *0001V,01/05/70 04:57:54.500,1019.943624
5321006 *0001V,01/05/70 04:57:54.600,1019.942655
5321100 *0001V,01/05/70 04:57:54.700,1019.943726
5321209 *0001V,01/05/70 04:57:54.800,1019.944830
5321302 *0001V,01/05/70 04:57:54.900,1019.944006
5321412 *0001V,01/05/70 04:57:55.000,1019.941752
5321505 *0001V,01/05/70 04:57:55.100,1019.942315
5321599 *0001V,01/05/70 04:57:55.200,1019.939493
5321708 *0001V,01/05/70 04:57:55.300,1019.939610
5321802 *0001V,01/05/70 04:57:55.400,1019.940226
5321911 *0001V,01/05/70 04:57:55.500,1019.940118
5322004 *0001V,01/05/70 04:57:55.600,1019.941883
5322098 *0001V,01/05/70 04:57:55.700,1019.940642
5322207 *0001V,01/05/70 04:57:55.800,1019.942449
5322301 *0001V,01/05/70 04:57:55.900,1019.940884
5322410 *0001V,01/05/70 04:57:56.000,1019.943098
5322504 *0001V,01/05/70 04:57:56.100,1019.941506
5322597 *0001V,01/05/70 04:57:56.200,1019.944334
5322706 *0001V,01/05/70 04:57:56.300,1019.944955
5322800 *0001V,01/05/70 04:57:56.400,1019.943643
5322909 *0001V,01/05/70 04:57:56.500,1019.943993
5323003 *0001V,01/05/70 04:57:56.600,1019.945392
5323112 *0001V,01/05/70 04:57:56.700,1019.945519
5323206 *0001V,01/05/70 04:57:56.800,1019.943675
5323299 *0001V,01/05/70 04:57:56.900,1019.943205
5323408 *0001V,01/05/70 04:57:57.000,1019.941541
5323502 *0001V,01/05/70 04:57:57.100,1019.939416
5323611 *0001V,01/05/70 04:57:57.200,1019.938692
5323705 *0001V,01/05/70 04:57:57.300,1019.937101
5323798 *0001V,01/05/70 04:57:57.400,1019.939272
5323908 *0001V,01/05/70 04:57:57.500,1019.939323
5324001 *0001V,01/05/70 04:57:57.600,1019.939614
5324110 *0001V,01/05/70 04:57:57.700,1019.944003
5324204 *0001V,01/05/70 04:57:57.800,1019.944970
5324298 *0001V,01/05/70 04:57:57.900,1019.945663
5324407 *0001V,01/05/70 04:57:58.000,1019.944886
5324500 *0001V,01/05/70 04:57:58.100,1019.945929
5324610 *0001V,01/05/70 04:57:58.200,1019.948867
5324703 *0001V,01/05/70 04:57:58.300,1019.945499
5324812 *0001V,01/05/70 04:57:58.400,1019.945729
5324906 *0001V,01/05/70 04:57:58.500,1019.946145
5325000 *0001V,01/05/70 04:57:58.600,1019.942959
5325109 *0001V,01/05/70 04:57:58.700,1019.942696
5325202 *0001V,01/05/70 04:57:58.800,1019.941967
5325312 *0001V,01/05/70 04:57:58.900,1019.940286
5325405 *0001V,01/05/70 04:57:59.000,1019.939763
5325499 *0001V,01/05/70 04:57:59.100,1019.938857
5325608 *0001V,01/05/70 04:57:59.200,1019.936917
5325702 *0001V,01/05/70 04:57:59.300,1019.935629
5325811 *0001V,01/05/70 04:57:59.400,1019.936229
5325904 *0001V,01/05/70 04:57:59.500,1019.932514
5325998 *0001V,01/05/70 04:57:59.600,1019.937951
5326107 *0001V,01/05/70 04:57:59.700,1019.936959
5326201 *0001V,01/05/70 04:57:59.800,1019.939915
5326310 *0001V,01/05/70 04:57:59.900,1019.940629
5326404 *0001V,01/05/70 04:58:00.000,1019.942320
5326497 *0001V,01/05/70 04:58:00.100,1019.941702
5326606 *0001V,01/05/70 04:58:00.200,1019.942479
5326700 *0001V,01/05/70 04:58:00.300,1019.944047
5326809 *0001V,01/05/70 04:58:00.400,1019.942862
5326903 *0001V,01/05/70 04:58:00.500,1019.941413
5327012 *0001V,01/05/70 04:58:00.600,1019.945764
5327106 *0001V,01/05/70 04:58:00.700,1019.942193
5327199 *0001V,01/05/70 04:58:00.800,1019.940702
5327308 *0001V,01/05/70 04:58:00.900,1019.943029
5327402 *0001V,01/05/70 04:58:01.000,1019.943138
5327511 *0001V,01/05/70 04:58:01.100,1019.944702
5327605 *0001V,01/05/70 04:58:01.200,1019.945772
5327698 *0001V,01/05/70 04:58:01.300,1019.942255
5327808 *0001V,01/05/70 04:58:01.400,1019.941880
5327901 *0001V,01/05/70 04:58:01.500,1019.945693
5328010 *0001V,01/05/70 04:58:01.600,1019.945132
5328104 *0001V,01/05/70 04:58:01.700,1019.943181
5328198 *0001V,01/05/70 04:58:01.800,1019.939487
5328307 *0001V,01/05/70 04:58:01.900,1019.940826
5328400 *0001V,01/05/70 04:58:02.000,1019.945790
5328510 *0001V,01/05/70 04:58:02.100,1019.947739
5328603 *0001V,01/05/70 04:58:02.200,1019.944821
5328697 *0001V,01/05/70 04:58:02.300,1019.942083
5328806 *0001V,01/05/70 04:58:02.400,1019.943259
5328900 *0001V,01/05/70 04:58:02.500,1019.942282
5329009 *0001V,01/05/70 04:58:02.600,1019.943892
5329102 *0001V,01/05/70 04:58:02.700,1019.940661
5329212 *0001V,01/05/70 04:58:02.800,1019.942437
5329305 *0001V,01/05/70 04:58:02.900,1019.942286
5329399 *0001V,01/05/70 04:58:03.000,1019.940775
5329508 *0001V,01/05/70 04:58:03.100,1019.939427
5329602 *0001V,01/05/70 04:58:03.200,1019.937428
5329711 *0001V,01/05/70 04:58:03.300,1019.940583
5329804 *0001V,01/05/70 04:58:03.400,1019.945070
5329898 *0001V,01/05/70 04:58:03.500,1019.945536
5330007 *0001V,01/05/70 04:58:03.600,1019.945621
5330101 *0001V,01/05/70 04:58:03.700,1019.942480
5330210 *0001V,01/05/70 04:58:03.800,1019.944237
5330304 *0001V,01/05/70 04:58:03.900,1019.941962
5330397 *0001V,01/05/70 04:58:04.000,1019.938529
5330506 *0001V,01/05/70 04:58:04.100,1019.933685
5330600 *0001V,01/05/70 04:58:04.200,1019.934318
5330709 *0001V,01/05/70 04:58:04.300,1019.938458
5330803 *0001V,01/05/70 04:58:04.400,1019.932140
5330912 *0001V,01/05/70 04:58:04.500,1019.933545
5331006 *0001V,01/05/70 04:58:04.600,1019.930244
5331099 *0001V,01/05/70 04:58:04.700,1019.933808
5331208 *0001V,01/05/70 04:58:04.800,1019.938955
5331302 *0001V,01/05/70 04:58:04.900,1019.938953
5331411 *0001V,01/05/70 04:58:05.000,1019.937967
5331505 *0001V,01/05/70 04:58:05.100,1019.935039
5331598 *0001V,01/05/70 04:58:05.200,1019.935841
5331708 *0001V,01/05/70 04:58:05.300,1019.937986
5331801 *0001V,01/05/70 04:58:05.400,1019.936746
5331910 *0001V,01/05/70 04:58:05.500,1019.941758
5332004 *0001V,01/05/70 04:58:05.600,1019.941516
5332098 *0001V,01/05/70 04:58:05.700,1019.940000
5332207 *0001V,01/05/70 04:58:05.800,1019.939641
5332300 *0001V,01/05/70 04:58:05.900,1019.938208
5332410 *0001V,01/05/70 04:58:06.000,1019.936535
5332503 *0001V,01/05/70 04:58:06.100,1019.937150
5332612 *0001V,01/05/70 04:58:06.200,1019.938225
5332706 *0001V,01/05/70 04:58:06.300,1019.941625
5332800 *0001V,01/05/70 04:58:06.400,1019.943220
5332909 *0001V,01/05/70 04:58:06.500,1019.941868
5333002 *0001V,01/05/70 04:58:06.600,1019.940712
5333112 *0001V,01/05/70 04:58:06.700,1019.945039
5333205 *0001V,01/05/70 04:58:06.800,1019.946111
5333299 *0001V,01/05/70 04:58:06.900,1019.949736
5333408 *0001V,01/05/70 04:58:07.000,1019.953151
5333502 *0001V,01/05/70 04:58:07.100,1019.954214
5333611 *0001V,01/05/70 04:58:07.200,1019.948780
5333704 *0001V,01/05/70 04:58:07.300,1019.949199
5333798 *0001V,01/05/70 04:58:07.400,1019.950495
5333907 *0001V,01/05/70 04:58:07.500,1019.952041
5334001 *0001V,01/05/70 04:58:07.600,1019.951681
5334110 *0001V,01/05/70 04:58:07.700,1019.949454
5334204 *0001V,01/05/70 04:58:07.800,1019.948708
5334297 *0001V,01/05/70 04:58:07.900,1019.947562
5334406 *0001V,01/05/70 04:58:08.000,1019.946646
5334500 *0001V,01/05/70 04:58:08.100,1019.946374
5334609 *0001V,01/05/70 04:58:08.200,1019.945034
5334703 *0001V,01/05/70 04:58:08.300,1019.943357
5334812 *0001V,01/05/70 04:58:08.400,1019.946920
5334906 *0001V,01/05/70 04:58:08.500,1019.945459
5334999 *0001V,01/05/70 04:58:08.600,1019.941589
5335108 *0001V,01/05/70 04:58:08.700,1019.944848
5335202 *0001V,01/05/70 04:58:08.800,1019.944743
5335311 *0001V,01/05/70 04:58:08.900,1019.942042
5335405 *0001V,01/05/70 04:58:09.000,1019.943614
5335498 *0001V,01/05/70 04:58:09.100,1019.941918
5335608 *0001V,01/05/70 04:58:09.200,1019.941375
5335701 *0001V,01/05/70 04:58:09.300,1019.943867
5335810 *0001V,01/05/70 04:58:09.400,1019.942101
5335904 *0001V,01/05/70 04:58:09.500,1019.944448
5335998 *0001V,01/05/70 04:58:09.600,1019.945533
5336107 *0001V,01/05/70 04:58:09.700,1019.944727
5336200 *0001V,01/05/70 04:58:09.800,1019.940263
5336310 *0001V,01/05/70 04:58:09.900,1019.942725
5336403 *0001V,01/05/70 04:58:10.000,1019.938996
5336512 *0001V,01/05/70 04:58:10.100,1019.940403
5336606 *0001V,01/05/70 04:58:10.200,1019.940285
5336700 *0001V,01/05/70 04:58:10.300,1019.940726
5336809 *0001V,01/05/70 04:58:10.400,1019.940193
5336902 *0001V,01/05/70 04:58:10.500,1019.936830
5337012 *0001V,01/05/70 04:58:10.600,1019.935078
5337105 *0001V,01/05/70 04:58:10.700,1019.931866
5337199 *0001V,01/05/70 04:58:10.800,1019.929586
5337308 *0001V,01/05/70 04:58:10.900,1019.929844
5337402 *0001V,01/05/70 04:58:11.000,1019.925691
5337511 *0001V,01/05/70 04:58:11.100,1019.927396
5337604 *0001V,01/05/70 04:58:11.200,1019.927215
5337698 *0001V,01/05/70 04:58:11.300,1019.926143
5337807 *0001V,01/05/70 04:58:11.400,1019.927483
5337901 *0001V,01/05/70 04:58:11.500,1019.929139
5338010 *0001V,01/05/70 04:58:11.600,1019.930698
5338104 *0001V,01/05/70 04:58:11.700,1019.929177
5338197 *0001V,01/05/70 04:58:11.800,1019.930452
5338306 *0001V,01/05/70 04:58:11.900,1019.927450
5338400 *0001V,01/05/70 04:58:12.000,1019.929964
5338509 *0001V,01/05/70 04:58:12.100,1019.929226
5338603 *0001V,01/05/70 04:58:12.200,1019.929278
5338712 *0001V,01/05/70 04:58:12.300,1019.929304
5338806 *0001V,01/05/70 04:58:12.400,1019.930311
5338899 *0001V,01/05/70 04:58:12.500,1019.931793
5339008 *0001V,01/05/70 04:58:12.600,1019.933886
5339102 *0001V,01/05/70 04:58:12.700,1019.932740
5339211 *0001V,01/05/70 04:58:12.800,1019.931328
5339305 *0001V,01/05/70 04:58:12.900,1019.932312
5339398 *0001V,01/05/70 04:58:13.000,1019.930433
5339508 *0001V,01/05/70 04:58:13.100,1019.929997
5339601 *0001V,01/05/70 04:58:13.200,1019.930012
5339710 *0001V,01/05/70 04:58:13.300,1019.930978
5339804 *0001V,01/05/70 04:58:13.400,1019.930156
5339898 *0001V,01/05/70 04:58:13.500,1019.932357
5340007 *0001V,01/05/70 04:58:13.600,1019.929022
5340100 *0001V,01/05/70 04:58:13.700,1019.928840
5340210 *0001V,01/05/70 04:58:13.800,1019.933884
5340303 *0001V,01/05/70 04:58:13.900,1019.937606
5340412 *0001V,01/05/70 04:58:14.000,1019.940029
5340506 *0001V,01/05/70 04:58:14.100,1019.940703
5340600 *0001V,01/05/70 04:58:14.200,1019.937422
5340709 *0001V,01/05/70 04:58:14.300,1019.937691
5340802 *0001V,01/05/70 04:58:14.400,1019.936700
5340912 *0001V,01/05/70 04:58:14.500,1019.938798
5341005 *0001V,01/05/70 04:58:14.600,1019.939600
5341099 *0001V,01/05/70 04:58:14.700,1019.931703
5341208 *0001V,01/05/70 04:58:14.800,1019.937429
5341302 *0001V,01/05/70 04:58:14.900,1019.937507
5341411 *0001V,01/05/70 04:58:15.000,1019.937312
5341504 *0001V,01/05/70 04:58:15.100,1019.934809
5341598 *0001V,01/05/70 04:58:15.200,1019.935910
5341707 *0001V,01/05/70 04:58:15.300,1019.934045
5341801 *0001V,01/05/70 04:58:15.400,1019.935015
5341910 *0001V,01/05/70 04:58:15.500,1019.939530
5342004 *0001V,01/05/70 04:58:15.600,1019.936748
5342097 *0001V,01/05/70 04:58:15.700,1019.930569
5342206 *0001V,01/05/70 04:58:15.800,1019.932913
5342300 *0001V,01/05/70 04:58:15.900,1019.934040
5342409 *0001V,01/05/70 04:58:16.000,1019.935834
5342503 *0001V,01/05/70 04:58:16.100,1019.929152
5342612 *0001V,01/05/70 04:58:16.200,1019.930156
5342706 *0001V,01/05/70 04:58:16.300,1019.934235
5342799 *0001V,01/05/70 04:58:16.400,1019.930542
5342908 *0001V,01/05/70 04:58:16.500,1019.929624
5343002 *0001V,01/05/70 04:58:16.600,1019.925027
5343111 *0001V,01/05/70 04:58:16.700,1019.917671
5343205 *0001V,01/05/70 04:58:16.800,1019.927656
5343298 *0001V,01/05/70 04:58:16.900,1019.934643
5343408 *0001V,01/05/70 04:58:17.000,1019.935594
5343501 *0001V,01/05/70 04:58:17.100,1019.930583
5343610 *0001V,01/05/70 04:58:17.200,1019.936043
5343704 *0001V,01/05/70 04:58:17.300,1019.934056
5343798 *0001V,01/05/70 04:58:17.400,1019.933138
5343907 *0001V,01/05/70 04:58:17.500,1019.932092
5344001 *0001V,01/05/70 04:58:17.600,1019.936762
5344110 *0001V,01/05/70 04:58:17.700,1019.936361
5344203 *0001V,01/05/70 04:58:17.800,1019.932705
5344297 *0001V,01/05/70 04:58:17.900,1019.928658
5344406 *0001V,01/05/70 04:58:18.000,1019.931206
5344500 *0001V,01/05/70 04:58:18.100,1019.929141
5344609 *0001V,01/05/70 04:58:18.200,1019.927406
5344703 *0001V,01/05/70 04:58:18.300,1019.926549
5344812 *0001V,01/05/70 04:58:18.400,1019.927347
5344905 *0001V,01/05/70 04:58:18.500,1019.924061
5344999 *0001V,01/05/70 04:58:18.600,1019.928737
5345108 *0001V,01/05/70 04:58:18.700,1019.932339
5345202 *0001V,01/05/70 04:58:18.800,1019.929705
5345311 *0001V,01/05/70 04:58:18.900,1019.930445
5345405 *0001V,01/05/70 04:58:19.000,1019.928582
5345498 *0001V,01/05/70 04:58:19.100,1019.928666
5345607 *0001V,01/05/70 04:58:19.200,1019.933888
5345701 *0001V,01/05/70 04:58:19.300,1019.935353
5345810 *0001V,01/05/70 04:58:19.400,1019.936861
5345904 *0001V,01/05/70 04:58:19.500,1019.937548
5345997 *0001V,01/05/70 04:58:19.600,1019.931263
5346107 *0001V,01/05/70 04:58:19.700,1019.930154
5346200 *0001V,01/05/70 04:58:19.800,1019.934183
5346309 *0001V,01/05/70 04:58:19.900,1019.931257
5346403 *0001V,01/05/70 04:58:20.000,1019.931706
5346512 *0001V,01/05/70 04:58:20.100,1019.929014
5346606 *0001V,01/05/70 04:58:20.200,1019.929123
5346699 *0001V,01/05/70 04:58:20.300,1019.928585
5346809 *0001V,01/05/70 04:58:20.400,1019.925319
5346902 *0001V,01/05/70 04:58:20.500,1019.923556
5347011 *0001V,01/05/70 04:58:20.600,1019.921347
5347105 *0001V,01/05/70 04:58:20.700,1019.920673
5347199 *0001V,01/05/70 04:58:20.800,1019.921018
5347308 *0001V,01/05/70 04:58:20.900,1019.922269
5347401 *0001V,01/05/70 04:58:21.000,1019.923979
5347511 *0001V,01/05/70 04:58:21.100,1019.923743
5347604 *0001V,01/05/70 04:58:21.200,1019.924366
5347698 *0001V,01/05/70 04:58:21.300,1019.928125
5347807 *0001V,01/05/70 04:58:21.400,1019.924068
5347901 *0001V,01/05/70 04:58:21.500,1019.923101
5348010 *0001V,01/05/70 04:58:21.600,1019.923212
5348103 *0001V,01/05/70 04:58:21.700,1019.926882
5348213 *0001V,01/05/70 04:58:21.800,1019.927557
5348306 *0001V,01/05/70 04:58:21.900,1019.926376
5348400 *0001V,01/05/70 04:58:22.000,1019.925786
5348509 *0001V,01/05/70 04:58:22.100,1019.926953
5348603 *0001V,01/05/70 04:58:22.200,1019.923175
5348712 *0001V,01/05/70 04:58:22.300,1019.924448
5348805 *0001V,01/05/70 04:58:22.400,1019.924908
5348899 *0001V,01/05/70 04:58:22.500,1019.925092
5349008 *0001V,01/05/70 04:58:22.600,1019.923057
5349102 *0001V,01/05/70 04:58:22.700,1019.926457
5349211 *0001V,01/05/70 04:58:22.800,1019.928854
5349305 *0001V,01/05/70 04:58:22.900,1019.928110
5349398 *0001V,01/05/70 04:58:23.000,1019.929199
5349507 *0001V,01/05/70 04:58:23.100,1019.932882
5349601 *0001V,01/05/70 04:58:23.200,1019.936194
5349710 *0001V,01/05/70 04:58:23.300,1019.931922
5349804 *0001V,01/05/70 04:58:23.400,1019.926980
5349897 *0001V,01/05/70 04:58:23.500,1019.926830
5350007 *0001V,01/05/70 04:58:23.600,1019.929520
5350100 *0001V,01/05/70 04:58:23.700,1019.924140
5350209 *0001V,01/05/70 04:58:23.800,1019.925682
5350303 *0001V,01/05/70 04:58:23.900,1019.929036
5350412 *0001V,01/05/70 04:58:24.000,1019.930316
5350506 *0001V,01/05/70 04:58:24.100,1019.931168
5350599 *0001V,01/05/70 04:58:24.200,1019.933903
5350709 *0001V,01/05/70 04:58:24.300,1019.934057
5350802 *0001V,01/05/70 04:58:24.400,1019.935885
5350911 *0001V,01/05/70 04:58:24.500,1019.937479
5351005 *0001V,01/05/70 04:58:24.600,1019.935129
5351099 *0001V,01/05/70 04:58:24.700,1019.932215
5351208 *0001V,01/05/70 04:58:24.800,1019.936215
5351301 *0001V,01/05/70 04:58:24.900,1019.935109
5351411 *0001V,01/05/70 04:58:25.000,1019.934309
5351504 *0001V,01/05/70 04:58:25.100,1019.937018
5351598 *0001V,01/05/70 04:58:25.200,1019.927756
5351707 *0001V,01/05/70 04:58:25.300,1019.924485
5351801 *0001V,01/05/70 04:58:25.400,1019.930733
5351910 *0001V,01/05/70 04:58:25.500,1019.933489
5352003 *0001V,01/05/70 04:58:25.600,1019.918672
5352113 *0001V,01/05/70 04:58:25.700,1019.915864
5352206 *0001V,01/05/70 04:58:25.800,1019.923645
5352300 *0001V,01/05/70 04:58:25.900,1019.923434
5352409 *0001V,01/05/70 04:58:26.000,1019.924520
5352503 *0001V,01/05/70 04:58:26.100,1019.925764
5352612 *0001V,01/05/70 04:58:26.200,1019.919951
5352705 *0001V,01/05/70 04:58:26.300,1019.923265
5352799 *0001V,01/05/70 04:58:26.400,1019.922375
5352908 *0001V,01/05/70 04:58:26.500,1019.923714
5353002 *0001V,01/05/70 04:58:26.600,1019.928115
5353111 *0001V,01/05/70 04:58:26.700,1019.924930
5353205 *0001V,01/05/70 04:58:26.800,1019.924564
5353298 *0001V,01/05/70 04:58:26.900,1019.920936
5353407 *0001V,01/05/70 04:58:27.000,1019.923474
5353501 *0001V,01/05/70 04:58:27.100,1019.930582
5353610 *0001V,01/05/70 04:58:27.200,1019.928393
5353704 *0001V,01/05/70 04:58:27.300,1019.926931
5353797 *0001V,01/05/70 04:58:27.400,1019.921333
5353907 *0001V,01/05/70 04:58:27.500,1019.920064
5354000 *0001V,01/05/70 04:58:27.600,1019.919332
5354109 *0001V,01/05/70 04:58:27.700,1019.921117
5354203 *0001V,01/05/70 04:58:27.800,1019.926619
5354312 *0001V,01/05/70 04:58:27.900,1019.918638
5354406 *0001V,01/05/70 04:58:28.000,1019.921583
5354499 *0001V,01/05/70 04:58:28.100,1019.920687
5354609 *0001V,01/05/70 04:58:28.200,1019.919209
5354702 *0001V,01/05/70 04:58:28.300,1019.921961
5354811 *0001V,01/05/70 04:58:28.400,1019.930317
5354905 *0001V,01/05/70 04:58:28.500,1019.933419
5354999 *0001V,01/05/70 04:58:28.600,1019.935500
5355108 *0001V,01/05/70 04:58:28.700,1019.925636
5355201 *0001V,01/05/70 04:58:28.800,1019.926395
5355311 *0001V,01/05/70 04:58:28.900,1019.926904
5355404 *0001V,01/05/70 04:58:29.000,1019.927155
5355498 *0001V,01/05/70 04:58:29.100,1019.930313
5355607 *0001V,01/05/70 04:58:29.200,1019.931327
5355701 *0001V,01/05/70 04:58:29.300,1019.930356
5355810 *0001V,01/05/70 04:58:29.400,1019.932476
5355903 *0001V,01/05/70 04:58:29.500,1019.934489
5356013 *0001V,01/05/70 04:58:29.600,1019.936943
5356106 *0001V,01/05/70 04:58:29.700,1019.939908
5356200 *0001V,01/05/70 04:58:29.800,1019.937625
5356309 *0001V,01/05/70 04:58:29.900,1019.936154
5356403 *0001V,01/05/70 04:58:30.000,1019.935713
5356512 *0001V,01/05/70 04:58:30.100,1019.935337
5356605 *0001V,01/05/70 04:58:30.200,1019.934665
5356699 *0001V,01/05/70 04:58:30.300,1019.937998
5356808 *0001V,01/05/70 04:58:30.400,1019.942314
5356902 *0001V,01/05/70 04:58:30.500,1019.934334
5357011 *0001V,01/05/70 04:58:30.600,1019.932110
5357105 *0001V,01/05/70 04:58:30.700,1019.933766
5357198 *0001V,01/05/70 04:58:30.800,1019.934355
5357307 *0001V,01/05/70 04:58:30.900,1019.932959
5357401 *0001V,01/05/70 04:58:31.000,1019.935166
5357510 *0001V,01/05/70 04:58:31.100,1019.937989
5357604 *0001V,01/05/70 04:58:31.200,1019.937364
5357697 *0001V,01/05/70 04:58:31.300,1019.934057
5357807 *0001V,01/05/70 04:58:31.400,1019.931733
5357900 *0001V,01/05/70 04:58:31.500,1019.933646
5358009 *0001V,01/05/70 04:58:31.600,1019.931808
5358103 *0001V,01/05/70 04:58:31.700,1019.934350
5358212 *0001V,01/05/70 04:58:31.800,1019.938673
5358306 *0001V,01/05/70 04:58:31.900,1019.933581
5358399 *0001V,01/05/70 04:58:32.000,1019.929741
5358509 *0001V,01/05/70 04:58:32.100,1019.934503
5358602 *0001V,01/05/70 04:58:32.200,1019.934014
5358711 *0001V,01/05/70 04:58:32.300,1019.935098
5358805 *0001V,01/05/70 04:58:32.400,1019.935414
5358899 *0001V,01/05/70 04:58:32.500,1019.935472
5359008 *0001V,01/05/70 04:58:32.600,1019.934057
5359101 *0001V,01/05/70 04:58:32.700,1019.941022
5359211 *0001V,01/05/70 04:58:32.800,1019.935930
5359304 *0001V,01/05/70 04:58:32.900,1019.932492
5359398 *0001V,01/05/70 04:58:33.000,1019.928320
5359507 *0001V,01/05/70 04:58:33.100,1019.929868
5359601 *0001V,01/05/70 04:58:33.200,1019.934645
5359710 *0001V,01/05/70 04:58:33.300,1019.931706
5359803 *0001V,01/05/70 04:58:33.400,1019.927937
5359897 *0001V,01/05/70 04:58:33.500,1019.935963
5400006 *0001V,01/05/70 04:58:33.600,1019.934159
5400100 *0001V,01/05/70 04:58:33.700,1019.931425
5400209 *0001V,01/05/70 04:58:33.800,1019.933068
5400303 *0001V,01/05/70 04:58:33.900,1019.935388
5400412 *0001V,01/05/70 04:58:34.000,1019.928957
5400505 *0001V,01/05/70 04:58:34.100,1019.936652
5400599 *0001V,01/05/70 04:58:34.200,1019.935433
5400708 *0001V,01/05/70 04:58:34.300,1019.933166
5400802 *0001V,01/05/70 04:58:34.400,1019.934784
5400911 *0001V,01/05/70 04:58:34.500,1019.934338
5401005 *0001V,01/05/70 04:58:34.600,1019.936245
5401098 *0001V,01/05/70 04:58:34.700,1019.933227
5401207 *0001V,01/05/70 04:58:34.800,1019.934703
5401301 *0001V,01/05/70 04:58:34.900,1019.935874
5401410 *0001V,01/05/70 04:58:35.000,1019.938608
5401504 *0001V,01/05/70 04:58:35.100,1019.939235
5401597 *0001V,01/05/70 04:58:35.200,1019.940670
5401707 *0001V,01/05/70 04:58:35.300,1019.940800
5401800 *0001V,01/05/70 04:58:35.400,1019.939460
5401909 *0001V,01/05/70 04:58:35.500,1019.940224
5402003 *0001V,01/05/70 04:58:35.600,1019.942461
5402112 *0001V,01/05/70 04:58:35.700,1019.944349
5402206 *0001V,01/05/70 04:58:35.800,1019.944408
5402299 *0001V,01/05/70 04:58:35.900,1019.943916
5402409 *0001V,01/05/70 04:58:36.000,1019.940564
5402502 *0001V,01/05/70 04:58:36.100,1019.944518
5402611 *0001V,01/05/70 04:58:36.200,1019.945855
5402705 *0001V,01/05/70 04:58:36.300,1019.944123
5402799 *0001V,01/05/70 04:58:36.400,1019.946385
5402908 *0001V,01/05/70 04:58:36.500,1019.947052
5403001 *0001V,01/05/70 04:58:36.600,1019.947682
5403111 *0001V,01/05/70 04:58:36.700,1019.948141
5403204 *0001V,01/05/70 04:58:36.800,1019.948047
5403298 *0001V,01/05/70 04:58:36.900,1019.948799
5403407 *0001V,01/05/70 04:58:37.000,1019.948087
5403501 *0001V,01/05/70 04:58:37.100,1019.947165
5403610 *0001V,01/05/70 04:58:37.200,1019.949960
5403703 *0001V,01/05/70 04:58:37.300,1019.950584
5403813 *0001V,01/05/70 04:58:37.400,1019.948489
5403906 *0001V,01/05/70 04:58:37.500,1019.949974
5404000 *0001V,01/05/70 04:58:37.600,1019.943191
5404109 *0001V,01/05/70 04:58:37.700,1019.942970
5404203 *0001V,01/05/70 04:58:37.800,1019.948724
5404312 *0001V,01/05/70 04:58:37.900,1019.943403
5404405 *0001V,01/05/70 04:58:38.000,1019.941499
5404499 *0001V,01/05/70 04:58:38.100,1019.946212
5404608 *0001V,01/05/70 04:58:38.200,1019.946317
5404702 *0001V,01/05/70 04:58:38.300,1019.948904
5404811 *0001V,01/05/70 04:58:38.400,1019.948091
5404905 *0001V,01/05/70 04:58:38.500,1019.948678
5404998 *0001V,01/05/70 04:58:38.600,1019.947730
5405107 *0001V,01/05/70 04:58:38.700,1019.951324
5405201 *0001V,01/05/70 04:58:38.800,1019.947367
5405310 *0001V,01/05/70 04:58:38.900,1019.947028
5405404 *0001V,01/05/70 04:58:39.000,1019.943394
5405497 *0001V,01/05/70 04:58:39.100,1019.947151
5405607 *0001V,01/05/70 04:58:39.200,1019.943784
5405700 *0001V,01/05/70 04:58:39.300,1019.941943
5405809 *0001V,01/05/70 04:58:39.400,1019.945996
5405903 *0001V,01/05/70 04:58:39.500,1019.935316
5406012 *0001V,01/05/70 04:58:39.600,1019.931448
5406106 *0001V,01/05/70 04:58:39.700,1019.939712
5406199 *0001V,01/05/70 04:58:39.800,1019.943602
5406309 *0001V,01/05/70 04:58:39.900,1019.945347
5406402 *0001V,01/05/70 04:58:40.000,1019.945014
5406511 *0001V,01/05/70 04:58:40.100,1019.942666
5406605 *0001V,01/05/70 04:58:40.200,1019.948840
5406699 *0001V,01/05/70 04:58:40.300,1019.947593
5406808 *0001V,01/05/70 04:58:40.400,1019.944026
5406901 *0001V,01/05/70 04:58:40.500,1019.942979
5407011 *0001V,01/05/70 04:58:40.600,1019.938702
5407104 *0001V,01/05/70 04:58:40.700,1019.942067
5407198 *0001V,01/05/70 04:58:40.800,1019.942020
5407307 *0001V,01/05/70 04:58:40.900,1019.938938
5407401 *0001V,01/05/70 04:58:41.000,1019.938384
5407510 *0001V,01/05/70 04:58:41.100,1019.935262
5407603 *0001V,01/05/70 04:58:41.200,1019.939370
5407713 *0001V,01/05/70 04:58:41.300,1019.939988
5407806 *0001V,01/05/70 04:58:41.400,1019.938291
5407900 *0001V,01/05/70 04:58:41.500,1019.934942
5408009 *0001V,01/05/70 04:58:41.600,1019.937990
5408103 *0001V,01/05/70 04:58:41.700,1019.936770
5408212 *0001V,01/05/70 04:58:41.800,1019.937927
5408305 *0001V,01/05/70 04:58:41.900,1019.936158
5408399 *0001V,01/05/70 04:58:42.000,1019.942355
5408508 *0001V,01/05/70 04:58:42.100,1019.939095
5408602 *0001V,01/05/70 04:58:42.200,1019.937984
5408711 *0001V,01/05/70 04:58:42.300,1019.939381
5408805 *0001V,01/05/70 04:58:42.400,1019.941502
5408898 *0001V,01/05/70 04:58:42.500,1019.943876
5409007 *0001V,01/05/70 04:58:42.600,1019.946011
5409101 *0001V,01/05/70 04:58:42.700,1019.943630
5409210 *0001V,01/05/70 04:58:42.800,1019.943049
5409304 *0001V,01/05/70 04:58:42.900,1019.936398
5409397 *0001V,01/05/70 04:58:43.000,1019.937267
5409507 *0001V,01/05/70 04:58:43.100,1019.938467
5409600 *0001V,01/05/70 04:58:43.200,1019.935059
5409709 *0001V,01/05/70 04:58:43.300,1019.937557
5409803 *0001V,01/05/70 04:58:43.400,1019.937167
5409912 *0001V,01/05/70 04:58:43.500,1019.937301
5410006 *0001V,01/05/70 04:58:43.600,1019.932567
5410099 *0001V,01/05/70 04:58:43.700,1019.939283
5410209 *0001V,01/05/70 04:58:43.800,1019.937075
5410302 *0001V,01/05/70 04:58:43.900,1019.940599
5410411 *0001V,01/05/70 04:58:44.000,1019.938364
5410505 *0001V,01/05/70 04:58:44.100,1019.942272
5410599 *0001V,01/05/70 04:58:44.200,1019.942071
5410708 *0001V,01/05/70 04:58:44.300,1019.944796
5410801 *0001V,01/05/70 04:58:44.400,1019.945485
5410911 *0001V,01/05/70 04:58:44.500,1019.945210
5411004 *0001V,01/05/70 04:58:44.600,1019.943959
5411098 *0001V,01/05/70 04:58:44.700,1019.946803
5411207 *0001V,01/05/70 04:58:44.800,1019.944898
5411301 *0001V,01/05/70 04:58:44.900,1019.947618
5411410 *0001V,01/05/70 04:58:45.000,1019.954035
5411503 *0001V,01/05/70 04:58:45.100,1019.957160
5411613 *0001V,01/05/70 04:58:45.200,1019.955827
5411706 *0001V,01/05/70 04:58:45.300,1019.958942
5411800 *0001V,01/05/70 04:58:45.400,1019.957209
5411909 *0001V,01/05/70 04:58:45.500,1019.949775
5412003 *0001V,01/05/70 04:58:45.600,1019.950031
5412112 *0001V,01/05/70 04:58:45.700,1019.953485
5412205 *0001V,01/05/70 04:58:45.800,1019.950298
5412299 *0001V,01/05/70 04:58:45.900,1019.949285
5412408 *0001V,01/05/70 04:58:46.000,1019.945646
5412502 *0001V,01/05/70 04:58:46.100,1019.947751
5412611 *0001V,01/05/70 04:58:46.200,1019.950748
5412705 *0001V,01/05/70 04:58:46.300,1019.953653
5412798 *0001V,01/05/70 04:58:46.400,1019.955839
5412907 *0001V,01/05/70 04:58:46.500,1019.953233
5413001 *0001V,01/05/70 04:58:46.600,1019.952052
5413110 *0001V,01/05/70 04:58:46.700,1019.951760
5413204 *0001V,01/05/70 04:58:46.800,1019.948338
5413297 *0001V,01/05/70 04:58:46.900,1019.948099
5413407 *0001V,01/05/70 04:58:47.000,1019.949997
5413500 *0001V,01/05/70 04:58:47.100,1019.949330
5413609 *0001V,01/05/70 04:58:47.200,1019.946986
5413703 *0001V,01/05/70 04:58:47.300,1019.947664
5413812 *0001V,01/05/70 04:58:47.400,1019.944583
5413906 *0001V,01/05/70 04:58:47.500,1019.949127
5413999 *0001V,01/05/70 04:58:47.600,1019.948462
5414109 *0001V,01/05/70 04:58:47.700,1019.948718
5414202 *0001V,01/05/70 04:58:47.800,1019.949158
5414311 *0001V,01/05/70 04:58:47.900,1019.950997
5414405 *0001V,01/05/70 04:58:48.000,1019.953750
5414499 *0001V,01/05/70 04:58:48.100,1019.953366
5414608 *0001V,01/05/70 04:58:48.200,1019.953377
5414701 *0001V,01/05/70 04:58:48.300,1019.952046
5414811 *0001V,01/05/70 04:58:48.400,1019.951188
5414904 *0001V,01/05/70 04:58:48.500,1019.950735
5414998 *0001V,01/05/70 04:58:48.600,1019.950592
5415107 *0001V,01/05/70 04:58:48.700,1019.953411
5415201 *0001V,01/05/70 04:58:48.800,1019.954696
5415310 *0001V,01/05/70 04:58:48.900,1019.954878
5415403 *0001V,01/05/70 04:58:49.000,1019.954472
5415497 *0001V,01/05/70 04:58:49.100,1019.951700
5415606 *0001V,01/05/70 04:58:49.200,1019.952105
5415700 *0001V,01/05/70 04:58:49.300,1019.947755
5415809 *0001V,01/05/70 04:58:49.400,1019.951312
5415903 *0001V,01/05/70 04:58:49.500,1019.952204
5416012 *0001V,01/05/70 04:58:49.600,1019.949177
5416105 *0001V,01/05/70 04:58:49.700,1019.951425
5416199 *0001V,01/05/70 04:58:49.800,1019.949712
5416308 *0001V,01/05/70 04:58:49.900,1019.948548
5416402 *0001V,01/05/70 04:58:50.000,1019.949863
5416511 *0001V,01/05/70 04:58:50.100,1019.948323
5416605 *0001V,01/05/70 04:58:50.200,1019.946539
5416698 *0001V,01/05/70 04:58:50.300,1019.949763
5416807 *0001V,01/05/70 04:58:50.400,1019.951637
5416901 *0001V,01/05/70 04:58:50.500,1019.950775
5417010 *0001V,01/05/70 04:58:50.600,1019.954254
5417104 *0001V,01/05/70 04:58:50.700,1019.950781
5417197 *0001V,01/05/70 04:58:50.800,1019.944946
5417307 *0001V,01/05/70 04:58:50.900,1019.942294
5417400 *0001V,01/05/70 04:58:51.000,1019.943386
5417509 *0001V,01/05/70 04:58:51.100,1019.948333
5417603 *0001V,01/05/70 04:58:51.200,1019.945323
5417712 *0001V,01/05/70 04:58:51.300,1019.947523
5417806 *0001V,01/05/70 04:58:51.400,1019.946565
5417899 *0001V,01/05/70 04:58:51.500,1019.948181
5418009 *0001V,01/05/70 04:58:51.600,1019.948095
5418102 *0001V,01/05/70 04:58:51.700,1019.948760
5418211 *0001V,01/05/70 04:58:51.800,1019.948522
5418305 *0001V,01/05/70 04:58:51.900,1019.947551
5418399 *0001V,01/05/70 04:58:52.000,1019.949379
5418508 *0001V,01/05/70 04:58:52.100,1019.947040
5418601 *0001V,01/05/70 04:58:52.200,1019.945889
5418711 *0001V,01/05/70 04:58:52.300,1019.946907
5418804 *0001V,01/05/70 04:58:52.400,1019.949525
5418898 *0001V,01/05/70 04:58:52.500,1019.948473
5419007 *0001V,01/05/70 04:58:52.600,1019.949413
5419101 *0001V,01/05/70 04:58:52.700,1019.950336
5419210 *0001V,01/05/70 04:58:52.800,1019.947344
5419303 *0001V,01/05/70 04:58:52.900,1019.944159
5419397 *0001V,01/05/70 04:58:53.000,1019.945129
5419506 *0001V,01/05/70 04:58:53.100,1019.945964
5419600 *0001V,01/05/70 04:58:53.200,1019.941346
5419709 *0001V,01/05/70 04:58:53.300,1019.945311
5419803 *0001V,01/05/70 04:58:53.400,1019.946189
5419912 *0001V,01/05/70 04:58:53.500,1019.942806
5420005 *0001V,01/05/70 04:58:53.600,1019.945934
5420099 *0001V,01/05/70 04:58:53.700,1019.939512
5420208 *0001V,01/05/70 04:58:53.800,1019.941481
5420302 *0001V,01/05/70 04:58:53.900,1019.940002
5420411 *0001V,01/05/70 04:58:54.000,1019.944852
5420505 *0001V,01/05/70 04:58:54.100,1019.944740
5420598 *0001V,01/05/70 04:58:54.200,1019.940799
5420707 *0001V,01/05/70 04:58:54.300,1019.943052
5420801 *0001V,01/05/70 04:58:54.400,1019.945863
5420910 *0001V,01/05/70 04:58:54.500,1019.948359
5421004 *0001V,01/05/70 04:58:54.600,1019.946018
5421097 *0001V,01/05/70 04:58:54.700,1019.945018
5421207 *0001V,01/05/70 04:58:54.800,1019.947199
5421300 *0001V,01/05/70 04:58:54.900,1019.948122
5421409 *0001V,01/05/70 04:58:55.000,1019.941983
5421503 *0001V,01/05/70 04:58:55.100,1019.946686
5421597 *0001V,01/05/70 04:58:55.200,1019.943451
5421706 *0001V,01/05/70 04:58:55.300,1019.940833
5421799 *0001V,01/05/70 04:58:55.400,1019.940698
5421909 *0001V,01/05/70 04:58:55.500,1019.938849
5422002 *0001V,01/05/70 04:58:55.600,1019.938378
5422111 *0001V,01/05/70 04:58:55.700,1019.937115
5422205 *0001V,01/05/70 04:58:55.800,1019.939464
5422299 *0001V,01/05/70 04:58:55.900,1019.940475
5422408 *0001V,01/05/70 04:58:56.000,1019.941231
5422501 *0001V,01/05/70 04:58:56.100,1019.937853
5422611 *0001V,01/05/70 04:58:56.200,1019.938380
5422704 *0001V,01/05/70 04:58:56.300,1019.939464
5422798 *0001V,01/05/70 04:58:56.400,1019.938054
5422907 *0001V,01/05/70 04:58:56.500,1019.940510
5423001 *0001V,01/05/70 04:58:56.600,1019.942533
5423110 *0001V,01/05/70 04:58:56.700,1019.944603
5423203 *0001V,01/05/70 04:58:56.800,1019.946603
5423297 *0001V,01/05/70 04:58:56.900,1019.948394
5423406 *0001V,01/05/70 04:58:57.000,1019.949576
5423500 *0001V,01/05/70 04:58:57.100,1019.947137
5423609 *0001V,01/05/70 04:58:57.200,1019.945405
5423703 *0001V,01/05/70 04:58:57.300,1019.946174
5423812 *0001V,01/05/70 04:58:57.400,1019.947046
5423905 *0001V,01/05/70 04:58:57.500,1019.943032
5423999 *0001V,01/05/70 04:58:57.600,1019.943552
5424108 *0001V,01/05/70 04:58:57.700,1019.942467
5424202 *0001V,01/05/70 04:58:57.800,1019.948772
5424311 *0001V,01/05/70 04:58:57.900,1019.948074
5424405 *0001V,01/05/70 04:58:58.000,1019.947114
5424498 *0001V,01/05/70 04:58:58.100,1019.945485
5424607 *0001V,01/05/70 04:58:58.200,1019.946475
5424701 *0001V,01/05/70 04:58:58.300,1019.940223
5424810 *0001V,01/05/70 04:58:58.400,1019.944128
5424904 *0001V,01/05/70 04:58:58.500,1019.940514
5424997 *0001V,01/05/70 04:58:58.600,1019.945666
5425107 *0001V,01/05/70 04:58:58.700,1019.943361
5425200 *0001V,01/05/70 04:58:58.800,1019.941081
5425309 *0001V,01/05/70 04:58:58.900,1019.943270
5425403 *0001V,01/05/70 04:58:59.000,1019.942798
5425512 *0001V,01/05/70 04:58:59.100,1019.942954
5425606 *0001V,01/05/70 04:58:59.200,1019.946083
5425699 *0001V,01/05/70 04:58:59.300,1019.947117
5425809 *0001V,01/05/70 04:58:59.400,1019.945408
5425902 *0001V,01/05/70 04:58:59.500,1019.945050
5426011 *0001V,01/05/70 04:58:59.600,1019.945476
5426105 *0001V,01/05/70 04:58:59.700,1019.945838
5426199 *0001V,01/05/70 04:58:59.800,1019.944387
5426308 *0001V,01/05/70 04:58:59.900,1019.948403
5426401 *0001V,01/05/70 04:59:00.000,1019.950775
5426511 *0001V,01/05/70 04:59:00.100,1019.945228
5426604 *0001V,01/05/70 04:59:00.200,1019.943261
5426698 *0001V,01/05/70 04:59:00.300,1019.940385
5426807 *0001V,01/05/70 04:59:00.400,1019.942268
5426901 *0001V,01/05/70 04:59:00.500,1019.936926
5427010 *0001V,01/05/70 04:59:00.600,1019.939424
5427103 *0001V,01/05/70 04:59:00.700,1019.941591
5427197 *0001V,01/05/70 04:59:00.800,1019.946016
5427306 *0001V,01/05/70 04:59:00.900,1019.944823
5427400 *0001V,01/05/70 04:59:01.000,1019.945451
5427509 *0001V,01/05/70 04:59:01.100,1019.945537
5427603 *0001V,01/05/70 04:59:01.200,1019.942300
5427712 *0001V,01/05/70 04:59:01.300,1019.942438
5427805 *0001V,01/05/70 04:59:01.400,1019.945302
5427899 *0001V,01/05/70 04:59:01.500,1019.943884
5428008 *0001V,01/05/70 04:59:01.600,1019.941764
5428102 *0001V,01/05/70 04:59:01.700,1019.943132
5428211 *0001V,01/05/70 04:59:01.800,1019.937783
5428305 *0001V,01/05/70 04:59:01.900,1019.936793
5428398 *0001V,01/05/70 04:59:02.000,1019.941176
5428507 *0001V,01/05/70 04:59:02.100,1019.949207
5428601 *0001V,01/05/70 04:59:02.200,1019.942593
5428710 *0001V,01/05/70 04:59:02.300,1019.943783
5428804 *0001V,01/05/70 04:59:02.400,1019.951646
5428897 *0001V,01/05/70 04:59:02.500,1019.954388
5429007 *0001V,01/05/70 04:59:02.600,1019.955885
5429100 *0001V,01/05/70 04:59:02.700,1019.955981
5429209 *0001V,01/05/70 04:59:02.800,1019.955788
5429303 *0001V,01/05/70 04:59:02.900,1019.955271
5429412 *0001V,01/05/70 04:59:03.000,1019.954752
5429506 *0001V,01/05/70 04:59:03.100,1019.948994
5429599 *0001V,01/05/70 04:59:03.200,1019.950914
5429709 *0001V,01/05/70 04:59:03.300,1019.947671
5429802 *0001V,01/05/70 04:59:03.400,1019.944894
5429911 *0001V,01/05/70 04:59:03.500,1019.948079
5430005 *0001V,01/05/70 04:59:03.600,1019.948022
5430099 *0001V,01/05/70 04:59:03.700,1019.948487
5430208 *0001V,01/05/70 04:59:03.800,1019.952078
5430301 *0001V,01/05/70 04:59:03.900,1019.954785
5430411 *0001V,01/05/70 04:59:04.000,1019.957233
5430504 *0001V,01/05/70 04:59:04.100,1019.949705
5430598 *0001V,01/05/70 04:59:04.200,1019.946839
5430707 *0001V,01/05/70 04:59:04.300,1019.946087
5430801 *0001V,01/05/70 04:59:04.400,1019.947511
5430910 *0001V,01/05/70 04:59:04.500,1019.952027
5431003 *0001V,01/05/70 04:59:04.600,1019.948051
5431113 *0001V,01/05/70 04:59:04.700,1019.949435
5431206 *0001V,01/05/70 04:59:04.800,1019.953808
5431300 *0001V,01/05/70 04:59:04.900,1019.958886
5431409 *0001V,01/05/70 04:59:05.000,1019.959047
5431503 *0001V,01/05/70 04:59:05.100,1019.959230
5431612 *0001V,01/05/70 04:59:05.200,1019.957332
5431705 *0001V,01/05/70 04:59:05.300,1019.958329
5431799 *0001V,01/05/70 04:59:05.400,1019.954877
5431908 *0001V,01/05/70 04:59:05.500,1019.954696
5432002 *0001V,01/05/70 04:59:05.600,1019.954529
5432111 *0001V,01/05/70 04:59:05.700,1019.953889
5432205 *0001V,01/05/70 04:59:05.800,1019.955029
5432298 *0001V,01/05/70 04:59:05.900,1019.952082
5432407 *0001V,01/05/70 04:59:06.000,1019.949954
5432501 *0001V,01/05/70 04:59:06.100,1019.946913
5432610 *0001V,01/05/70 04:59:06.200,1019.941845
5432704 *0001V,01/05/70 04:59:06.300,1019.951601
5432797 *0001V,01/05/70 04:59:06.400,1019.954625
5432907 *0001V,01/05/70 04:59:06.500,1019.950922
5433000 *0001V,01/05/70 04:59:06.600,1019.948758
5433109 *0001V,01/05/70 04:59:06.700,1019.954397
5433203 *0001V,01/05/70 04:59:06.800,1019.953146
5433297 *0001V,01/05/70 04:59:06.900,1019.954887
5433406 *0001V,01/05/70 04:59:07.000,1019.957598
5433499 *0001V,01/05/70 04:59:07.100,1019.955265
5433609 *0001V,01/05/70 04:59:07.200,1019.957620
5433702 *0001V,01/05/70 04:59:07.300,1019.959389
5433811 *0001V,01/05/70 04:59:07.400,1019.960930
5433905 *0001V,01/05/70 04:59:07.500,1019.962056
5433999 *0001V,01/05/70 04:59:07.600,1019.962490
5434108 *0001V,01/05/70 04:59:07.700,1019.960487
5434201 *0001V,01/05/70 04:59:07.800,1019.958475
5434311 *0001V,01/05/70 04:59:07.900,1019.958946
5434404 *0001V,01/05/70 04:59:08.000,1019.961810
5434498 *0001V,01/05/70 04:59:08.100,1019.958445
5434607 *0001V,01/05/70 04:59:08.200,1019.959805
5434701 *0001V,01/05/70 04:59:08.300,1019.960255
5434810 *0001V,01/05/70 04:59:08.400,1019.951900
5434903 *0001V,01/05/70 04:59:08.500,1019.951105
5434997 *0001V,01/05/70 04:59:08.600,1019.950678
5435106 *0001V,01/05/70 04:59:08.700,1019.951825
5435200 *0001V,01/05/70 04:59:08.800,1019.955938
5435309 *0001V,01/05/70 04:59:08.900,1019.954371
5435403 *0001V,01/05/70 04:59:09.000,1019.956813
5435512 *0001V,01/05/70 04:59:09.100,1019.955944
5435605 *0001V,01/05/70 04:59:09.200,1019.955800
5435699 *0001V,01/05/70 04:59:09.300,1019.949507
5435808 *0001V,01/05/70 04:59:09.400,1019.950218
5435902 *0001V,01/05/70 04:59:09.500,1019.938699
5436011 *0001V,01/05/70 04:59:09.600,1019.934895
5436105 *0001V,01/05/70 04:59:09.700,1019.948470
5436198 *0001V,01/05/70 04:59:09.800,1019.952169
5436307 *0001V,01/05/70 04:59:09.900,1019.955528
5436401 *0001V,01/05/70 04:59:10.000,1019.954790
5436510 *0001V,01/05/70 04:59:10.100,1019.953633
5436604 *0001V,01/05/70 04:59:10.200,1019.955947
5436697 *0001V,01/05/70 04:59:10.300,1019.955870
5436807 *0001V,01/05/70 04:59:10.400,1019.952644
5436900 *0001V,01/05/70 04:59:10.500,1019.947294
5437009 *0001V,01/05/70 04:59:10.600,1019.947982
5437103 *0001V,01/05/70 04:59:10.700,1019.945873
5437212 *0001V,01/05/70 04:59:10.800,1019.942923
5437306 *0001V,01/05/70 04:59:10.900,1019.943346
5437399 *0001V,01/05/70 04:59:11.000,1019.939983
5437509 *0001V,01/05/70 04:59:11.100,1019.935716
5437602 *0001V,01/05/70 04:59:11.200,1019.930768
5437711 *0001V,01/05/70 04:59:11.300,1019.922980
5437805 *0001V,01/05/70 04:59:11.400,1019.922620
5437899 *0001V,01/05/70 04:59:11.500,1019.920934
5438008 *0001V,01/05/70 04:59:11.600,1019.917455
5438101 *0001V,01/05/70 04:59:11.700,1019.920201
5438211 *0001V,01/05/70 04:59:11.800,1019.923949
5438304 *0001V,01/05/70 04:59:11.900,1019.931577
5438398 *0001V,01/05/70 04:59:12.000,1019.937370
5438507 *0001V,01/05/70 04:59:12.100,1019.923678
5438601 *0001V,01/05/70 04:59:12.200,1019.932759
5438710 *0001V,01/05/70 04:59:12.300,1019.936946
5438803 *0001V,01/05/70 04:59:12.400,1019.940890
5438913 *0001V,01/05/70 04:59:12.500,1019.937748
5439006 *0001V,01/05/70 04:59:12.600,1019.942682
5439100 *0001V,01/05/70 04:59:12.700,1019.944606
5439209 *0001V,01/05/70 04:59:12.800,1019.939869
5439303 *0001V,01/05/70 04:59:12.900,1019.937525
5439412 *0001V,01/05/70 04:59:13.000,1019.946248
5439505 *0001V,01/05/70 04:59:13.100,1019.946786
5439599 *0001V,01/05/70 04:59:13.200,1019.946274
5439708 *0001V,01/05/70 04:59:13.300,1019.945477
5439802 *0001V,01/05/70 04:59:13.400,1019.952676
5439911 *0001V,01/05/70 04:59:13.500,1019.954471
5440005 *0001V,01/05/70 04:59:13.600,1019.957415
5440098 *0001V,01/05/70 04:59:13.700,1019.952958
5440207 *0001V,01/05/70 04:59:13.800,1019.950936
5440301 *0001V,01/05/70 04:59:13.900,1019.942920
5440410 *0001V,01/05/70 04:59:14.000,1019.949830
5440504 *0001V,01/05/70 04:59:14.100,1019.949724
5440597 *0001V,01/05/70 04:59:14.200,1019.952013
5440707 *0001V,01/05/70 04:59:14.300,1019.958089
5440800 *0001V,01/05/70 04:59:14.400,1019.959850
5440909 *0001V,01/05/70 04:59:14.500,1019.961502
5441003 *0001V,01/05/70 04:59:14.600,1019.963934
5441112 *0001V,01/05/70 04:59:14.700,1019.962160
5441206 *0001V,01/05/70 04:59:14.800,1019.958298
5441299 *0001V,01/05/70 04:59:14.900,1019.954140
5441409 *0001V,01/05/70 04:59:15.000,1019.952335
5441502 *0001V,01/05/70 04:59:15.100,1019.952893
5441611 *0001V,01/05/70 04:59:15.200,1019.953597
5441705 *0001V,01/05/70 04:59:15.300,1019.952823
5441799 *0001V,01/05/70 04:59:15.400,1019.954553
5441908 *0001V,01/05/70 04:59:15.500,1019.952896
5442001 *0001V,01/05/70 04:59:15.600,1019.956047
5442111 *0001V,01/05/70 04:59:15.700,1019.959420
5442204 *0001V,01/05/70 04:59:15.800,1019.963753
5442298 *0001V,01/05/70 04:59:15.900,1019.966823
5442407 *0001V,01/05/70 04:59:16.000,1019.959655
5442501 *0001V,01/05/70 04:59:16.100,1019.962142
5442610 *0001V,01/05/70 04:59:16.200,1019.962858
5442703 *0001V,01/05/70 04:59:16.300,1019.960456
5442797 *0001V,01/05/70 04:59:16.400,1019.961479
5442906 *0001V,01/05/70 04:59:16.500,1019.964131
5443000 *0001V,01/05/70 04:59:16.600,1019.964653
5443109 *0001V,01/05/70 04:59:16.700,1019.968427
5443203 *0001V,01/05/70 04:59:16.800,1019.968760
5443312 *0001V,01/05/70 04:59:16.900,1019.964580
5443405 *0001V,01/05/70 04:59:17.000,1019.963687
5443499 *0001V,01/05/70 04:59:17.100,1019.967418
5443608 *0001V,01/05/70 04:59:17.200,1019.968359
5443702 *0001V,01/05/70 04:59:17.300,1019.969508
5443811 *0001V,01/05/70 04:59:17.400,1019.970401
5443905 *0001V,01/05/70 04:59:17.500,1019.969976
5443998 *0001V,01/05/70 04:59:17.600,1019.970387
5444107 *0001V,01/05/70 04:59:17.700,1019.970492
5444201 *0001V,01/05/70 04:59:17.800,1019.968211
5444310 *0001V,01/05/70 04:59:17.900,1019.967686
5444404 *0001V,01/05/70 04:59:18.000,1019.965964
5444497 *0001V,01/05/70 04:59:18.100,1019.968995
5444607 *0001V,01/05/70 04:59:18.200,1019.967420
5444700 *0001V,01/05/70 04:59:18.300,1019.967549
5444809 *0001V,01/05/70 04:59:18.400,1019.966830
5444903 *0001V,01/05/70 04:59:18.500,1019.964660
5444997 *0001V,01/05/70 04:59:18.600,1019.967334
5445106 *0001V,01/05/70 04:59:18.700,1019.966696
5445199 *0001V,01/05/70 04:59:18.800,1019.966962
5445309 *0001V,01/05/70 04:59:18.900,1019.963250
5445402 *0001V,01/05/70 04:59:19.000,1019.965431
5445511 *0001V,01/05/70 04:59:19.100,1019.963261
5445605 *0001V,01/05/70 04:59:19.200,1019.961763
5445699 *0001V,01/05/70 04:59:19.300,1019.964749
5445808 *0001V,01/05/70 04:59:19.400,1019.964466
5445901 *0001V,01/05/70 04:59:19.500,1019.960123
5446011 *0001V,01/05/70 04:59:19.600,1019.958794
5446104 *0001V,01/05/70 04:59:19.700,1019.955586
5446198 *0001V,01/05/70 04:59:19.800,1019.954821
5446307 *0001V,01/05/70 04:59:19.900,1019.953867
5446401 *0001V,01/05/70 04:59:20.000,1019.952919
5446510 *0001V,01/05/70 04:59:20.100,1019.952873
5446603 *0001V,01/05/70 04:59:20.200,1019.953845
5446697 *0001V,01/05/70 04:59:20.300,1019.951292
5446806 *0001V,01/05/70 04:59:20.400,1019.949141
5446900 *0001V,01/05/70 04:59:20.500,1019.951544
5447009 *0001V,01/05/70 04:59:20.600,1019.944401
5447103 *0001V,01/05/70 04:59:20.700,1019.946257
5447212 *0001V,01/05/70 04:59:20.800,1019.944770
5447305 *0001V,01/05/70 04:59:20.900,1019.946171
5447399 *0001V,01/05/70 04:59:21.000,1019.949109
5447508 *0001V,01/05/70 04:59:21.100,1019.946258
5447602 *0001V,01/05/70 04:59:21.200,1019.948542
5447711 *0001V,01/05/70 04:59:21.300,1019.949904
5447805 *0001V,01/05/70 04:59:21.400,1019.951647
5447898 *0001V,01/05/70 04:59:21.500,1019.948871
5448007 *0001V,01/05/70 04:59:21.600,1019.950360
5448101 *0001V,01/05/70 04:59:21.700,1019.953854
5448210 *0001V,01/05/70 04:59:21.800,1019.951547
5448304 *0001V,01/05/70 04:59:21.900,1019.948953
5448397 *0001V,01/05/70 04:59:22.000,1019.949385
5448507 *0001V,01/05/70 04:59:22.100,1019.951738
5448600 *0001V,01/05/70 04:59:22.200,1019.953381
5448709 *0001V,01/05/70 04:59:22.300,1019.953658
5448803 *0001V,01/05/70 04:59:22.400,1019.951830
5448912 *0001V,01/05/70 04:59:22.500,1019.953554
5449006 *0001V,01/05/70 04:59:22.600,1019.959209
5449099 *0001V,01/05/70 04:59:22.700,1019.956358
5449209 *0001V,01/05/70 04:59:22.800,1019.961252
5449302 *0001V,01/05/70 04:59:22.900,1019.960522
5449411 *0001V,01/05/70 04:59:23.000,1019.963738
5449505 *0001V,01/05/70 04:59:23.100,1019.964917
5449599 *0001V,01/05/70 04:59:23.200,1019.967941
5449708 *0001V,01/05/70 04:59:23.300,1019.969185
5449801 *0001V,01/05/70 04:59:23.400,1019.969238
5449911 *0001V,01/05/70 04:59:23.500,1019.968421
5450004 *0001V,01/05/70 04:59:23.600,1019.969034
5450098 *0001V,01/05/70 04:59:23.700,1019.967226
5450207 *0001V,01/05/70 04:59:23.800,1019.966488
5450301 *0001V,01/05/70 04:59:23.900,1019.966553
5450410 *0001V,01/05/70 04:59:24.000,1019.966433
5450503 *0001V,01/05/70 04:59:24.100,1019.967238
5450613 *0001V,01/05/70 04:59:24.200,1019.965144
5450706 *0001V,01/05/70 04:59:24.300,1019.962836
5450800 *0001V,01/05/70 04:59:24.400,1019.961095
5450909 *0001V,01/05/70 04:59:24.500,1019.964415
5451003 *0001V,01/05/70 04:59:24.600,1019.965170
5451112 *0001V,01/05/70 04:59:24.700,1019.965212
5451205 *0001V,01/05/70 04:59:24.800,1019.961447
5451299 *0001V,01/05/70 04:59:24.900,1019.962699
5451408 *0001V,01/05/70 04:59:25.000,1019.962295
5451502 *0001V,01/05/70 04:59:25.100,1019.965686
5451611 *0001V,01/05/70 04:59:25.200,1019.965281
5451705 *0001V,01/05/70 04:59:25.300,1019.962273
5451798 *0001V,01/05/70 04:59:25.400,1019.958976
5451907 *0001V,01/05/70 04:59:25.500,1019.951442
5452001 *0001V,01/05/70 04:59:25.600,1019.946267
5452110 *0001V,01/05/70 04:59:25.700,1019.940507
5452204 *0001V,01/05/70 04:59:25.800,1019.942695
5452297 *0001V,01/05/70 04:59:25.900,1019.944883
5452407 *0001V,01/05/70 04:59:26.000,1019.947034
5452500 *0001V,01/05/70 04:59:26.100,1019.944308
5452609 *0001V,01/05/70 04:59:26.200,1019.947807
5452703 *0001V,01/05/70 04:59:26.300,1019.949791
5452812 *0001V,01/05/70 04:59:26.400,1019.952248
5452906 *0001V,01/05/70 04:59:26.500,1019.958012
5452999 *0001V,01/05/70 04:59:26.600,1019.959732
5453109 *0001V,01/05/70 04:59:26.700,1019.959333
5453202 *0001V,01/05/70 04:59:26.800,1019.959901
5453311 *0001V,01/05/70 04:59:26.900,1019.960516
5453405 *0001V,01/05/70 04:59:27.000,1019.960785
5453499 *0001V,01/05/70 04:59:27.100,1019.958144
5453608 *0001V,01/05/70 04:59:27.200,1019.954226
5453701 *0001V,01/05/70 04:59:27.300,1019.952398
5453811 *0001V,01/05/70 04:59:27.400,1019.952607
5453904 *0001V,01/05/70 04:59:27.500,1019.951330
5453998 *0001V,01/05/70 04:59:27.600,1019.950425
5454107 *0001V,01/05/70 04:59:27.700,1019.951480
5454201 *0001V,01/05/70 04:59:27.800,1019.952618
5454310 *0001V,01/05/70 04:59:27.900,1019.949691
5454403 *0001V,01/05/70 04:59:28.000,1019.947692
5454497 *0001V,01/05/70 04:59:28.100,1019.951436
5454606 *0001V,01/05/70 04:59:28.200,1019.950001
5454700 *0001V,01/05/70 04:59:28.300,1019.951173
5454809 *0001V,01/05/70 04:59:28.400,1019.952866
5454903 *0001V,01/05/70 04:59:28.500,1019.949622
5455012 *0001V,01/05/70 04:59:28.600,1019.953855
5455105 *0001V,01/05/70 04:59:28.700,1019.951778
5455199 *0001V,01/05/70 04:59:28.800,1019.949634
5455308 *0001V,01/05/70 04:59:28.900,1019.950603
5455402 *0001V,01/05/70 04:59:29.000,1019.949372
5455511 *0001V,01/05/70 04:59:29.100,1019.948587
5455605 *0001V,01/05/70 04:59:29.200,1019.949870
5455698 *0001V,01/05/70 04:59:29.300,1019.951265
5455807 *0001V,01/05/70 04:59:29.400,1019.951572
5455901 *0001V,01/05/70 04:59:29.500,1019.949792
5456010 *0001V,01/05/70 04:59:29.600,1019.954397
5456104 *0001V,01/05/70 04:59:29.700,1019.951911
5456197 *0001V,01/05/70 04:59:29.800,1019.947140
5456307 *0001V,01/05/70 04:59:29.900,1019.945228
5456400 *0001V,01/05/70 04:59:30.000,1019.942002
5456509 *0001V,01/05/70 04:59:30.100,1019.944372
5456603 *0001V,01/05/70 04:59:30.200,1019.946704
5456712 *0001V,01/05/70 04:59:30.300,1019.948694
5456806 *0001V,01/05/70 04:59:30.400,1019.948758
5456899 *0001V,01/05/70 04:59:30.500,1019.947278
5457009 *0001V,01/05/70 04:59:30.600,1019.948524
5457102 *0001V,01/05/70 04:59:30.700,1019.944822
5457211 *0001V,01/05/70 04:59:30.800,1019.944875
5457305 *0001V,01/05/70 04:59:30.900,1019.941164
5457399 *0001V,01/05/70 04:59:31.000,1019.944463
5457508 *0001V,01/05/70 04:59:31.100,1019.949077
5457601 *0001V,01/05/70 04:59:31.200,1019.942702
5457711 *0001V,01/05/70 04:59:31.300,1019.945710
5457804 *0001V,01/05/70 04:59:31.400,1019.947935
5457898 *0001V,01/05/70 04:59:31.500,1019.948672
5458007 *0001V,01/05/70 04:59:31.600,1019.950520
5458101 *0001V,01/05/70 04:59:31.700,1019.950320
5458210 *0001V,01/05/70 04:59:31.800,1019.949739
5458303 *0001V,01/05/70 04:59:31.900,1019.953998
5458397 *0001V,01/05/70 04:59:32.000,1019.951651
5458506 *0001V,01/05/70 04:59:32.100,1019.953170
5458600 *0001V,01/05/70 04:59:32.200,1019.949271
5458709 *0001V,01/05/70 04:59:32.300,1019.950031
5458803 *0001V,01/05/70 04:59:32.400,1019.944673
5458912 *0001V,01/05/70 04:59:32.500,1019.946469
5459005 *0001V,01/05/70 04:59:32.600,1019.945225
5459099 *0001V,01/05/70 04:59:32.700,1019.943887
5459208 *0001V,01/05/70 04:59:32.800,1019.941646
5459302 *0001V,01/05/70 04:59:32.900,1019.942475
5459411 *0001V,01/05/70 04:59:33.000,1019.941135
5459505 *0001V,01/05/70 04:59:33.100,1019.944691
5459598 *0001V,01/05/70 04:59:33.200,1019.946708
5459707 *0001V,01/05/70 04:59:33.300,1019.952825
5459801 *0001V,01/05/70 04:59:33.400,1019.951698
5459910 *0001V,01/05/70 04:59:33.500,1019.949150
5500004 *0001V,01/05/70 04:59:33.600,1019.947429
5500097 *0001V,01/05/70 04:59:33.700,1019.952098
5500207 *0001V,01/05/70 04:59:33.800,1019.949975
5500300 *0001V,01/05/70 04:59:33.900,1019.948786
5500409 *0001V,01/05/70 04:59:34.000,1019.945922
5500503 *0001V,01/05/70 04:59:34.100,1019.941798
5500612 *0001V,01/05/70 04:59:34.200,1019.945610
5500706 *0001V,01/05/70 04:59:34.300,1019.942217
5500799 *0001V,01/05/70 04:59:34.400,1019.941918
5500909 *0001V,01/05/70 04:59:34.500,1019.943093
5501002 *0001V,01/05/70 04:59:34.600,1019.945720
5501111 *0001V,01/05/70 04:59:34.700,1019.947136
5501205 *0001V,01/05/70 04:59:34.800,1019.950046
5501299 *0001V,01/05/70 04:59:34.900,1019.953437
5501408 *0001V,01/05/70 04:59:35.000,1019.951583
5501501 *0001V,01/05/70 04:59:35.100,1019.952794
5501611 *0001V,01/05/70 04:59:35.200,1019.952441
5501704 *0001V,01/05/70 04:59:35.300,1019.953327
5501798 *0001V,01/05/70 04:59:35.400,1019.953741
5501907 *0001V,01/05/70 04:59:35.500,1019.954544
5502001 *0001V,01/05/70 04:59:35.600,1019.955472
5502110 *0001V,01/05/70 04:59:35.700,1019.952910
5502203 *0001V,01/05/70 04:59:35.800,1019.948778
5502297 *0001V,01/05/70 04:59:35.900,1019.948964
5502406 *0001V,01/05/70 04:59:36.000,1019.949586
5502500 *0001V,01/05/70 04:59:36.100,1019.950700
5502609 *0001V,01/05/70 04:59:36.200,1019.948659
5502703 *0001V,01/05/70 04:59:36.300,1019.947756
5502812 *0001V,01/05/70 04:59:36.400,1019.942219
5502905 *0001V,01/05/70 04:59:36.500,1019.932362
5502999 *0001V,01/05/70 04:59:36.600,1019.931930
5503108 *0001V,01/05/70 04:59:36.700,1019.949151
5503202 *0001V,01/05/70 04:59:36.800,1019.949412
5503311 *0001V,01/05/70 04:59:36.900,1019.954669
5503405 *0001V,01/05/70 04:59:37.000,1019.948021
5503498 *0001V,01/05/70 04:59:37.100,1019.950672
5503607 *0001V,01/05/70 04:59:37.200,1019.949416
5503701 *0001V,01/05/70 04:59:37.300,1019.951370
5503810 *0001V,01/05/70 04:59:37.400,1019.951789
5503904 *0001V,01/05/70 04:59:37.500,1019.947684
5503997 *0001V,01/05/70 04:59:37.600,1019.944648
5504107 *0001V,01/05/70 04:59:37.700,1019.954232
5504200 *0001V,01/05/70 04:59:37.800,1019.952380
5504309 *0001V,01/05/70 04:59:37.900,1019.950449
5504403 *0001V,01/05/70 04:59:38.000,1019.951161
5504497 *0001V,01/05/70 04:59:38.100,1019.950759
5504606 *0001V,01/05/70 04:59:38.200,1019.944226
5504699 *0001V,01/05/70 04:59:38.300,1019.943530
5504809 *0001V,01/05/70 04:59:38.400,1019.949022
5504902 *0001V,01/05/70 04:59:38.500,1019.960572
5505011 *0001V,01/05/70 04:59:38.600,1019.964341
5505105 *0001V,01/05/70 04:59:38.700,1019.968173
5505199 *0001V,01/05/70 04:59:38.800,1019.966027
5505308 *0001V,01/05/70 04:59:38.900,1019.962473
5505401 *0001V,01/05/70 04:59:39.000,1019.957480
5505511 *0001V,01/05/70 04:59:39.100,1019.955513
5505604 *0001V,01/05/70 04:59:39.200,1019.959830
5505698 *0001V,01/05/70 04:59:39.300,1019.949206
5505807 *0001V,01/05/70 04:59:39.400,1019.949500
5505901 *0001V,01/05/70 04:59:39.500,1019.946997
5506010 *0001V,01/05/70 04:59:39.600,1019.940749
5506103 *0001V,01/05/70 04:59:39.700,1019.941666
5506197 *0001V,01/05/70 04:59:39.800,1019.941870
5506306 *0001V,01/05/70 04:59:39.900,1019.944589
5506400 *0001V,01/05/70 04:59:40.000,1019.941569
5506509 *0001V,01/05/70 04:59:40.100,1019.955151
5506603 *0001V,01/05/70 04:59:40.200,1019.964821
5506712 *0001V,01/05/70 04:59:40.300,1019.956620
5506805 *0001V,01/05/70 04:59:40.400,1019.942931
5506899 *0001V,01/05/70 04:59:40.500,1019.928135
5507008 *0001V,01/05/70 04:59:40.600,1019.929776
5507102 *0001V,01/05/70 04:59:40.700,1019.934063
5507211 *0001V,01/05/70 04:59:40.800,1019.919711
5507305 *0001V,01/05/70 04:59:40.900,1019.926369
5507398 *0001V,01/05/70 04:59:41.000,1019.941347
5507507 *0001V,01/05/70 04:59:41.100,1019.949589
5507601 *0001V,01/05/70 04:59:41.200,1019.948004
5507710 *0001V,01/05/70 04:59:41.300,1019.920791
5507804 *0001V,01/05/70 04:59:41.400,1019.919024
5507897 *0001V,01/05/70 04:59:41.500,1019.948983
5508007 *0001V,01/05/70 04:59:41.600,1019.954007
5508100 *0001V,01/05/70 04:59:41.700,1019.961167
5508209 *0001V,01/05/70 04:59:41.800,1019.956020
5508303 *0001V,01/05/70 04:59:41.900,1019.946617
5508412 *0001V,01/05/70 04:59:42.000,1019.942252
5508506 *0001V,01/05/70 04:59:42.100,1019.932083
5508599 *0001V,01/05/70 04:59:42.200,1019.937058
5508709 *0001V,01/05/70 04:59:42.300,1019.950436
5508802 *0001V,01/05/70 04:59:42.400,1019.956193
5508911 *0001V,01/05/70 04:59:42.500,1019.958931
5509005 *0001V,01/05/70 04:59:42.600,1019.964781
5509099 *0001V,01/05/70 04:59:42.700,1019.968787
5509208 *0001V,01/05/70 04:59:42.800,1019.965748
5509301 *0001V,01/05/70 04:59:42.900,1019.971301
5509411 *0001V,01/05/70 04:59:43.000,1019.962767
5509504 *0001V,01/05/70 04:59:43.100,1019.970005
5509598 *0001V,01/05/70 04:59:43.200,1019.978193
5509707 *0001V,01/05/70 04:59:43.300,1019.984138
5509801 *0001V,01/05/70 04:59:43.400,1019.988318
5509910 *0001V,01/05/70 04:59:43.500,1019.994108
5510003 *0001V,01/05/70 04:59:43.600,1019.994703
5510097 *0001V,01/05/70 04:59:43.700,1019.995151
5510206 *0001V,01/05/70 04:59:43.800,1019.999356
5510300 *0001V,01/05/70 04:59:43.900,1019.995639
5510409 *0001V,01/05/70 04:59:44.000,1019.986679
5510503 *0001V,01/05/70 04:59:44.100,1019.978446
5510612 *0001V,01/05/70 04:59:44.200,1019.970151
5510705 *0001V,01/05/70 04:59:44.300,1019.962777
5510799 *0001V,01/05/70 04:59:44.400,1019.972605
5510908 *0001V,01/05/70 04:59:44.500,1019.970669
5511002 *0001V,01/05/70 04:59:44.600,1019.967120
5511111 *0001V,01/05/70 04:59:44.700,1019.961733
5511205 *0001V,01/05/70 04:59:44.800,1019.956239
5511298 *0001V,01/05/70 04:59:44.900,1019.955265
5511407 *0001V,01/05/70 04:59:45.000,1019.951219
5511501 *0001V,01/05/70 04:59:45.100,1019.948884
5511610 *0001V,01/05/70 04:59:45.200,1019.951132
5511704 *0001V,01/05/70 04:59:45.300,1019.952612
5511797 *0001V,01/05/70 04:59:45.400,1019.939524
5511907 *0001V,01/05/70 04:59:45.500,1019.926130
5512000 *0001V,01/05/70 04:59:45.600,1019.925848
5512109 *0001V,01/05/70 04:59:45.700,1019.927385
5512203 *0001V,01/05/70 04:59:45.800,1019.928964
5512312 *0001V,01/05/70 04:59:45.900,1019.922451
5512406 *0001V,01/05/70 04:59:46.000,1019.916201
5512499 *0001V,01/05/70 04:59:46.100,1019.916287
5512609 *0001V,01/05/70 04:59:46.200,1019.927783
5512702 *0001V,01/05/70 04:59:46.300,1019.921942
5512811 *0001V,01/05/70 04:59:46.400,1019.920570
5512905 *0001V,01/05/70 04:59:46.500,1019.918680
5512999 *0001V,01/05/70 04:59:46.600,1019.920872
5513108 *0001V,01/05/70 04:59:46.700,1019.920852
5513201 *0001V,01/05/70 04:59:46.800,1019.921730
5513311 *0001V,01/05/70 04:59:46.900,1019.927334
5513404 *0001V,01/05/70 04:59:47.000,1019.928098
5513498 *0001V,01/05/70 04:59:47.100,1019.926118
5513607 *0001V,01/05/70 04:59:47.200,1019.923006
5513701 *0001V,01/05/70 04:59:47.300,1019.926183
5513810 *0001V,01/05/70 04:59:47.400,1019.930449
5513903 *0001V,01/05/70 04:59:47.500,1019.930366
5514013 *0001V,01/05/70 04:59:47.600,1019.926273
5514106 *0001V,01/05/70 04:59:47.700,1019.923025
5514200 *0001V,01/05/70 04:59:47.800,1019.924408
5514309 *0001V,01/05/70 04:59:47.900,1019.928764
5514403 *0001V,01/05/70 04:59:48.000,1019.931988
5514512 *0001V,01/05/70 04:59:48.100,1019.930505
5514605 *0001V,01/05/70 04:59:48.200,1019.927241
5514699 *0001V,01/05/70 04:59:48.300,1019.922769
5514808 *0001V,01/05/70 04:59:48.400,1019.915793
5514902 *0001V,01/05/70 04:59:48.500,1019.921115
5515011 *0001V,01/05/70 04:59:48.600,1019.923735
5515105 *0001V,01/05/70 04:59:48.700,1019.917895
5515198 *0001V,01/05/70 04:59:48.800,1019.912671
5515307 *0001V,01/05/70 04:59:48.900,1019.915228
5515401 *0001V,01/05/70 04:59:49.000,1019.911472
5515510 *0001V,01/05/70 04:59:49.100,1019.909590
5515604 *0001V,01/05/70 04:59:49.200,1019.903175
5515697 *0001V,01/05/70 04:59:49.300,1019.889600
5515807 *0001V,01/05/70 04:59:49.400,1019.884584
5515900 *0001V,01/05/70 04:59:49.500,1019.891386
5516009 *0001V,01/05/70 04:59:49.600,1019.884725
5516103 *0001V,01/05/70 04:59:49.700,1019.892053
5516212 *0001V,01/05/70 04:59:49.800,1019.895148
5516306 *0001V,01/05/70 04:59:49.900,1019.898185
5516399 *0001V,01/05/70 04:59:50.000,1019.906292
5516509 *0001V,01/05/70 04:59:50.100,1019.903685
5516602 *0001V,01/05/70 04:59:50.200,1019.903467
5516711 *0001V,01/05/70 04:59:50.300,1019.906575
5516805 *0001V,01/05/70 04:59:50.400,1019.906708
5516899 *0001V,01/05/70 04:59:50.500,1019.908777
5517008 *0001V,01/05/70 04:59:50.600,1019.915043
5517101 *0001V,01/05/70 04:59:50.700,1019.913057
5517211 *0001V,01/05/70 04:59:50.800,1019.913637
5517304 *0001V,01/05/70 04:59:50.900,1019.921452
5517398 *0001V,01/05/70 04:59:51.000,1019.915998
5517507 *0001V,01/05/70 04:59:51.100,1019.911324
5517601 *0001V,01/05/70 04:59:51.200,1019.917507
5517710 *0001V,01/05/70 04:59:51.300,1019.920828
5517803 *0001V,01/05/70 04:59:51.400,1019.917831
5517897 *0001V,01/05/70 04:59:51.500,1019.903591
5518006 *0001V,01/05/70 04:59:51.600,1019.907748
5518100 *0001V,01/05/70 04:59:51.700,1019.907425
5518209 *0001V,01/05/70 04:59:51.800,1019.908797
5518303 *0001V,01/05/70 04:59:51.900,1019.902886
5518412 *0001V,01/05/70 04:59:52.000,1019.909460
5518505 *0001V,01/05/70 04:59:52.100,1019.907671
5518599 *0001V,01/05/70 04:59:52.200,1019.906236
5518708 *0001V,01/05/70 04:59:52.300,1019.907085
5518802 *0001V,01/05/70 04:59:52.400,1019.909962
5518911 *0001V,01/05/70 04:59:52.500,1019.914987
5519005 *0001V,01/05/70 04:59:52.600,1019.919733
5519098 *0001V,01/05/70 04:59:52.700,1019.923965
5519207 *0001V,01/05/70 04:59:52.800,1019.925526
5519301 *0001V,01/05/70 04:59:52.900,1019.915046
5519410 *0001V,01/05/70 04:59:53.000,1019.905068
5519504 *0001V,01/05/70 04:59:53.100,1019.911535
5519597 *0001V,01/05/70 04:59:53.200,1019.919924
5519707 *0001V,01/05/70 04:59:53.300,1019.916516
5519800 *0001V,01/05/70 04:59:53.400,1019.915655
5519909 *0001V,01/05/70 04:59:53.500,1019.919383
5520003 *0001V,01/05/70 04:59:53.600,1019.908575
5520112 *0001V,01/05/70 04:59:53.700,1019.907024
5520206 *0001V,01/05/70 04:59:53.800,1019.889645
5520299 *0001V,01/05/70 04:59:53.900,1019.879717
5520409 *0001V,01/05/70 04:59:54.000,1019.903861
5520502 *0001V,01/05/70 04:59:54.100,1019.907935
5520611 *0001V,01/05/70 04:59:54.200,1019.904709
5520705 *0001V,01/05/70 04:59:54.300,1019.902711
5520799 *0001V,01/05/70 04:59:54.400,1019.906472
5520908 *0001V,01/05/70 04:59:54.500,1019.913819
5521001 *0001V,01/05/70 04:59:54.600,1019.915374
5521111 *0001V,01/05/70 04:59:54.700,1019.909823
5521204 *0001V,01/05/70 04:59:54.800,1019.898582
5521298 *0001V,01/05/70 04:59:54.900,1019.893767
5521407 *0001V,01/05/70 04:59:55.000,1019.904310
5521501 *0001V,01/05/70 04:59:55.100,1019.906984
5521610 *0001V,01/05/70 04:59:55.200,1019.907369
5521703 *0001V,01/05/70 04:59:55.300,1019.913584
5521797 *0001V,01/05/70 04:59:55.400,1019.922588
5521906 *0001V,01/05/70 04:59:55.500,1019.927056
5522000 *0001V,01/05/70 04:59:55.600,1019.936709
5522109 *0001V,01/05/70 04:59:55.700,1019.937157
5522203 *0001V,01/05/70 04:59:55.800,1019.934908
5522312 *0001V,01/05/70 04:59:55.900,1019.934997
5522405 *0001V,01/05/70 04:59:56.000,1019.933463
5522499 *0001V,01/05/70 04:59:56.100,1019.929978
5522608 *0001V,01/05/70 04:59:56.200,1019.938597
5522702 *0001V,01/05/70 04:59:56.300,1019.939178
5522811 *0001V,01/05/70 04:59:56.400,1019.931300
5522905 *0001V,01/05/70 04:59:56.500,1019.924171
5522998 *0001V,01/05/70 04:59:56.600,1019.924053
5523107 *0001V,01/05/70 04:59:56.700,1019.932560
5523201 *0001V,01/05/70 04:59:56.800,1019.924998
5523310 *0001V,01/05/70 04:59:56.900,1019.924605
5523404 *0001V,01/05/70 04:59:57.000,1019.923083
5523497 *0001V,01/05/70 04:59:57.100,1019.929721
5523607 *0001V,01/05/70 04:59:57.200,1019.931027
5523700 *0001V,01/05/70 04:59:57.300,1019.926203
5523809 *0001V,01/05/70 04:59:57.400,1019.930289
5523903 *0001V,01/05/70 04:59:57.500,1019.927679
5524012 *0001V,01/05/70 04:59:57.600,1019.923019
5524106 *0001V,01/05/70 04:59:57.700,1019.920137
5524199 *0001V,01/05/70 04:59:57.800,1019.920159
5524309 *0001V,01/05/70 04:59:57.900,1019.923566
5524402 *0001V,01/05/70 04:59:58.000,1019.912862
5524511 *0001V,01/05/70 04:59:58.100,1019.912223
5524605 *0001V,01/05/70 04:59:58.200,1019.921353
5524699 *0001V,01/05/70 04:59:58.300,1019.919798
5524808 *0001V,01/05/70 04:59:58.400,1019.923276
5524901 *0001V,01/05/70 04:59:58.500,1019.924587
5525011 *0001V,01/05/70 04:59:58.600,1019.915445
5525104 *0001V,01/05/70 04:59:58.700,1019.916953
5525198 *0001V,01/05/70 04:59:58.800,1019.916868
5525307 *0001V,01/05/70 04:59:58.900,1019.925702
5525401 *0001V,01/05/70 04:59:59.000,1019.924762
5525510 *0001V,01/05/70 04:59:59.100,1019.911661
5525603 *0001V,01/05/70 04:59:59.200,1019.906325
5525697 *0001V,01/05/70 04:59:59.300,1019.897531
5525806 *0001V,01/05/70 04:59:59.400,1019.888716
5525900 *0001V,01/05/70 04:59:59.500,1019.884043
5526009 *0001V,01/05/70 04:59:59.600,1019.889442
5526103 *0001V,01/05/70 04:59:59.700,1019.892636
5526212 *0001V,01/05/70 04:59:59.800,1019.883531
5526305 *0001V,01/05/70 04:59:59.900,1019.887754
5526399 *0001V,01/05/70 05:00:00.000,1019.889837
5526508 *0001V,01/05/70 05:00:00.100,1019.907600
5526602 *0001V,01/05/70 05:00:00.200,1019.920531
5526711 *0001V,01/05/70 05:00:00.300,1019.931635
5526805 *0001V,01/05/70 05:00:00.400,1019.936206
5526898 *0001V,01/05/70 05:00:00.500,1019.928827
5527007 *0001V,01/05/70 05:00:00.600,1019.912088
5527101 *0001V,01/05/70 05:00:00.700,1019.909599
5527210 *0001V,01/05/70 05:00:00.800,1019.911037
5527304 *0001V,01/05/70 05:00:00.900,1019.923417
5527413 *0001V,01/05/70 05:00:01.000,1019.916748
5527507 *0001V,01/05/70 05:00:01.100,1019.923099
5527600 *0001V,01/05/70 05:00:01.200,1019.918453
5527709 *0001V,01/05/70 05:00:01.300,1019.914580
5527803 *0001V,01/05/70 05:00:01.400,1019.920232
5527897 *0001V,01/05/70 05:00:01.500,1019.924918
5528006 *0001V,01/05/70 05:00:01.600,1019.929988
5528099 *0001V,01/05/70 05:00:01.700,1019.928058
5528209 *0001V,01/05/70 05:00:01.800,1019.927340
5528302 *0001V,01/05/70 05:00:01.900,1019.927242
5528411 *0001V,01/05/70 05:00:02.000,1019.929081
5528505 *0001V,01/05/70 05:00:02.100,1019.923728
5528599 *0001V,01/05/70 05:00:02.200,1019.921301
5528708 *0001V,01/05/70 05:00:02.300,1019.915732
5528801 *0001V,01/05/70 05:00:02.400,1019.915907
5528911 *0001V,01/05/70 05:00:02.500,1019.903601
5529004 *0001V,01/05/70 05:00:02.600,1019.919456
5529098 *0001V,01/05/70 05:00:02.700,1019.920000
5529207 *0001V,01/05/70 05:00:02.800,1019.913216
5529301 *0001V,01/05/70 05:00:02.900,1019.916946
5529410 *0001V,01/05/70 05:00:03.000,1019.919057
5529503 *0001V,01/05/70 05:00:03.100,1019.914513
5529597 *0001V,01/05/70 05:00:03.200,1019.916996
5529706 *0001V,01/05/70 05:00:03.300,1019.912323
5529800 *0001V,01/05/70 05:00:03.400,1019.911090
5529909 *0001V,01/05/70 05:00:03.500,1019.910917
5530003 *0001V,01/05/70 05:00:03.600,1019.901308
5530112 *0001V,01/05/70 05:00:03.700,1019.903328
5530205 *0001V,01/05/70 05:00:03.800,1019.900502
5530299 *0001V,01/05/70 05:00:03.900,1019.895218
5530408 *0001V,01/05/70 05:00:04.000,1019.899678
5530502 *0001V,01/05/70 05:00:04.100,1019.898027
5530611 *0001V,01/05/70 05:00:04.200,1019.890782
5530705 *0001V,01/05/70 05:00:04.300,1019.886544
5530798 *0001V,01/05/70 05:00:04.400,1019.894594
5530907 *0001V,01/05/70 05:00:04.500,1019.903770
5531001 *0001V,01/05/70 05:00:04.600,1019.895119
5531110 *0001V,01/05/70 05:00:04.700,1019.885984
5531204 *0001V,01/05/70 05:00:04.800,1019.879289
5531297 *0001V,01/05/70 05:00:04.900,1019.889814
5531407 *0001V,01/05/70 05:00:05.000,1019.904211
5531500 *0001V,01/05/70 05:00:05.100,1019.905770
5531609 *0001V,01/05/70 05:00:05.200,1019.904666
5531703 *0001V,01/05/70 05:00:05.300,1019.903086
5531797 *0001V,01/05/70 05:00:05.400,1019.897742
5531906 *0001V,01/05/70 05:00:05.500,1019.899317
5531999 *0001V,01/05/70 05:00:05.600,1019.895090
5532109 *0001V,01/05/70 05:00:05.700,1019.889788
5532202 *0001V,01/05/70 05:00:05.800,1019.883756
5532311 *0001V,01/05/70 05:00:05.900,1019.887782
5532405 *0001V,01/05/70 05:00:06.000,1019.888903
5532499 *0001V,01/05/70 05:00:06.100,1019.872472
5532608 *0001V,01/05/70 05:00:06.200,1019.877129
5532701 *0001V,01/05/70 05:00:06.300,1019.875981
5532811 *0001V,01/05/70 05:00:06.400,1019.879049
5532904 *0001V,01/05/70 05:00:06.500,1019.880525
5532998 *0001V,01/05/70 05:00:06.600,1019.882272
5533107 *0001V,01/05/70 05:00:06.700,1019.885218
5533201 *0001V,01/05/70 05:00:06.800,1019.901637
5533310 *0001V,01/05/70 05:00:06.900,1019.906141
5533403 *0001V,01/05/70 05:00:07.000,1019.895731
5533497 *0001V,01/05/70 05:00:07.100,1019.907793
5533606 *0001V,01/05/70 05:00:07.200,1019.907785
5533700 *0001V,01/05/70 05:00:07.300,1019.915874
5533809 *0001V,01/05/70 05:00:07.400,1019.919065
5533903 *0001V,01/05/70 05:00:07.500,1019.906613
5534012 *0001V,01/05/70 05:00:07.600,1019.902691
5534105 *0001V,01/05/70 05:00:07.700,1019.901204
5534199 *0001V,01/05/70 05:00:07.800,1019.910798
5534308 *0001V,01/05/70 05:00:07.900,1019.919366
5534402 *0001V,01/05/70 05:00:08.000,1019.911663
5534511 *0001V,01/05/70 05:00:08.100,1019.912877
5534605 *0001V,01/05/70 05:00:08.200,1019.889670
5534698 *0001V,01/05/70 05:00:08.300,1019.889499
5534807 *0001V,01/05/70 05:00:08.400,1019.880514
5534901 *0001V,01/05/70 05:00:08.500,1019.904573
5535010 *0001V,01/05/70 05:00:08.600,1019.901664
5535104 *0001V,01/05/70 05:00:08.700,1019.903442
5535197 *0001V,01/05/70 05:00:08.800,1019.906311
5535307 *0001V,01/05/70 05:00:08.900,1019.917547
5535400 *0001V,01/05/70 05:00:09.000,1019.917393
5535509 *0001V,01/05/70 05:00:09.100,1019.920457
5535603 *0001V,01/05/70 05:00:09.200,1019.914051
5535697 *0001V,01/05/70 05:00:09.300,1019.913123
5535806 *0001V,01/05/70 05:00:09.400,1019.904416
5535899 *0001V,01/05/70 05:00:09.500,1019.907017
5536009 *0001V,01/05/70 05:00:09.600,1019.904528
5536102 *0001V,01/05/70 05:00:09.700,1019.907468
5536211 *0001V,01/05/70 05:00:09.800,1019.903517
5536305 *0001V,01/05/70 05:00:09.900,1019.907659
5536399 *0001V,01/05/70 05:00:10.000,1019.896166
5536508 *0001V,01/05/70 05:00:10.100,1019.898471
5536601 *0001V,01/05/70 05:00:10.200,1019.892079
5536711 *0001V,01/05/70 05:00:10.300,1019.891863
5536804 *0001V,01/05/70 05:00:10.400,1019.897092
5536898 *0001V,01/05/70 05:00:10.500,1019.898004
5537007 *0001V,01/05/70 05:00:10.600,1019.902382
5537101 *0001V,01/05/70 05:00:10.700,1019.903638
5537210 *0001V,01/05/70 05:00:10.800,1019.911433
5537303 *0001V,01/05/70 05:00:10.900,1019.909002
5537397 *0001V,01/05/70 05:00:11.000,1019.900150
5537506 *0001V,01/05/70 05:00:11.100,1019.891569
5537600 *0001V,01/05/70 05:00:11.200,1019.883724
5537709 *0001V,01/05/70 05:00:11.300,1019.885252
5537803 *0001V,01/05/70 05:00:11.400,1019.890204
5537912 *0001V,01/05/70 05:00:11.500,1019.893598
5538006 *0001V,01/05/70 05:00:11.600,1019.906645
5538099 *0001V,01/05/70 05:00:11.700,1019.906161
5538208 *0001V,01/05/70 05:00:11.800,1019.900354
5538302 *0001V,01/05/70 05:00:11.900,1019.903380
5538411 *0001V,01/05/70 05:00:12.000,1019.907928
5538505 *0001V,01/05/70 05:00:12.100,1019.902198
5538598 *0001V,01/05/70 05:00:12.200,1019.899694
5538708 *0001V,01/05/70 05:00:12.300,1019.899798
5538801 *0001V,01/05/70 05:00:12.400,1019.899096
5538910 *0001V,01/05/70 05:00:12.500,1019.902081
5539004 *0001V,01/05/70 05:00:12.600,1019.896396
5539098 *0001V,01/05/70 05:00:12.700,1019.893491
5539207 *0001V,01/05/70 05:00:12.800,1019.888829
5539300 *0001V,01/05/70 05:00:12.900,1019.895667
5539410 *0001V,01/05/70 05:00:13.000,1019.898720
5539503 *0001V,01/05/70 05:00:13.100,1019.914775
5539597 *0001V,01/05/70 05:00:13.200,1019.913184
5539706 *0001V,01/05/70 05:00:13.300,1019.906571
5539800 *0001V,01/05/70 05:00:13.400,1019.898219
5539909 *0001V,01/05/70 05:00:13.500,1019.896450
5540002 *0001V,01/05/70 05:00:13.600,1019.892636
5540112 *0001V,01/05/70 05:00:13.700,1019.889903
5540205 *0001V,01/05/70 05:00:13.800,1019.895970
5540299 *0001V,01/05/70 05:00:13.900,1019.900569
5540408 *0001V,01/05/70 05:00:14.000,1019.907347
5540502 *0001V,01/05/70 05:00:14.100,1019.915999
5540611 *0001V,01/05/70 05:00:14.200,1019.913828
5540704 *0001V,01/05/70 05:00:14.300,1019.908006
5540798 *0001V,01/05/70 05:00:14.400,1019.912496
5540907 *0001V,01/05/70 05:00:14.500,1019.911207
5541001 *0001V,01/05/70 05:00:14.600,1019.915941
5541110 *0001V,01/05/70 05:00:14.700,1019.915661
5541204 *0001V,01/05/70 05:00:14.800,1019.916174
5541297 *0001V,01/05/70 05:00:14.900,1019.908882
5541406 *0001V,01/05/70 05:00:15.000,1019.916528
5541500 *0001V,01/05/70 05:00:15.100,1019.914515
5541609 *0001V,01/05/70 05:00:15.200,1019.911524
5541703 *0001V,01/05/70 05:00:15.300,1019.906948
5541796 *0001V,01/05/70 05:00:15.400,1019.912979
5541906 *0001V,01/05/70 05:00:15.500,1019.909120
5541999 *0001V,01/05/70 05:00:15.600,1019.906987
5542108 *0001V,01/05/70 05:00:15.700,1019.914637
5542202 *0001V,01/05/70 05:00:15.800,1019.914480
5542311 *0001V,01/05/70 05:00:15.900,1019.914575
5542405 *0001V,01/05/70 05:00:16.000,1019.914539
5542498 *0001V,01/05/70 05:00:16.100,1019.922290
5542608 *0001V,01/05/70 05:00:16.200,1019.917746
5542701 *0001V,01/05/70 05:00:16.300,1019.914022
5542810 *0001V,01/05/70 05:00:16.400,1019.911081
5542904 *0001V,01/05/70 05:00:16.500,1019.925374
5542998 *0001V,01/05/70 05:00:16.600,1019.930411
5543107 *0001V,01/05/70 05:00:16.700,1019.919833
5543200 *0001V,01/05/70 05:00:16.800,1019.924474
5543310 *0001V,01/05/70 05:00:16.900,1019.920222
5543403 *0001V,01/05/70 05:00:17.000,1019.909599
5543512 *0001V,01/05/70 05:00:17.100,1019.909211
5543606 *0001V,01/05/70 05:00:17.200,1019.913132
5543700 *0001V,01/05/70 05:00:17.300,1019.911097
5543809 *0001V,01/05/70 05:00:17.400,1019.910031
5543902 *0001V,01/05/70 05:00:17.500,1019.909102
5544012 *0001V,01/05/70 05:00:17.600,1019.909837
5544105 *0001V,01/05/70 05:00:17.700,1019.913765
5544199 *0001V,01/05/70 05:00:17.800,1019.912047
5544308 *0001V,01/05/70 05:00:17.900,1019.908890
5544402 *0001V,01/05/70 05:00:18.000,1019.912433
5544511 *0001V,01/05/70 05:00:18.100,1019.917907
5544604 *0001V,01/05/70 05:00:18.200,1019.915690
5544698 *0001V,01/05/70 05:00:18.300,1019.911134
5544807 *0001V,01/05/70 05:00:18.400,1019.911642
5544901 *0001V,01/05/70 05:00:18.500,1019.908723
5545010 *0001V,01/05/70 05:00:18.600,1019.906127
5545104 *0001V,01/05/70 05:00:18.700,1019.905194
5545197 *0001V,01/05/70 05:00:18.800,1019.907569
5545306 *0001V,01/05/70 05:00:18.900,1019.911596
5545400 *0001V,01/05/70 05:00:19.000,1019.917642
5545509 *0001V,01/05/70 05:00:19.100,1019.921020
5545603 *0001V,01/05/70 05:00:19.200,1019.926132
5545712 *0001V,01/05/70 05:00:19.300,1019.930712
5545806 *0001V,01/05/70 05:00:19.400,1019.925858
5545899 *0001V,01/05/70 05:00:19.500,1019.926217
5546008 *0001V,01/05/70 05:00:19.600,1019.917138
5546102 *0001V,01/05/70 05:00:19.700,1019.918452
5546211 *0001V,01/05/70 05:00:19.800,1019.913929
5546305 *0001V,01/05/70 05:00:19.900,1019.906229
5546398 *0001V,01/05/70 05:00:20.000,1019.906684
5546508 *0001V,01/05/70 05:00:20.100,1019.908970
5546601 *0001V,01/05/70 05:00:20.200,1019.909038
5546710 *0001V,01/05/70 05:00:20.300,1019.909045
5546804 *0001V,01/05/70 05:00:20.400,1019.916751
5546898 *0001V,01/05/70 05:00:20.500,1019.915011
5547007 *0001V,01/05/70 05:00:20.600,1019.912020
5547100 *0001V,01/05/70 05:00:20.700,1019.911873
5547210 *0001V,01/05/70 05:00:20.800,1019.909981
5547303 *0001V,01/05/70 05:00:20.900,1019.911571
5547397 *0001V,01/05/70 05:00:21.000,1019.916859
5547506 *0001V,01/05/70 05:00:21.100,1019.918864
5547600 *0001V,01/05/70 05:00:21.200,1019.917241
5547709 *0001V,01/05/70 05:00:21.300,1019.918791
5547802 *0001V,01/05/70 05:00:21.400,1019.915452
5547912 *0001V,01/05/70 05:00:21.500,1019.918363
5548005 *0001V,01/05/70 05:00:21.600,1019.921548
5548099 *0001V,01/05/70 05:00:21.700,1019.924392
5548208 *0001V,01/05/70 05:00:21.800,1019.917392
5548302 *0001V,01/05/70 05:00:21.900,1019.910524
5548411 *0001V,01/05/70 05:00:22.000,1019.910492
5548504 *0001V,01/05/70 05:00:22.100,1019.912071
5548598 *0001V,01/05/70 05:00:22.200,1019.908257
5548707 *0001V,01/05/70 05:00:22.300,1019.910396
5548801 *0001V,01/05/70 05:00:22.400,1019.914478
5548910 *0001V,01/05/70 05:00:22.500,1019.922592
5549004 *0001V,01/05/70 05:00:22.600,1019.914181
5549097 *0001V,01/05/70 05:00:22.700,1019.912672
5549206 *0001V,01/05/70 05:00:22.800,1019.914247
5549300 *0001V,01/05/70 05:00:22.900,1019.916835
5549409 *0001V,01/05/70 05:00:23.000,1019.912271
5549503 *0001V,01/05/70 05:00:23.100,1019.914972
5549612 *0001V,01/05/70 05:00:23.200,1019.918457
5549706 *0001V,01/05/70 05:00:23.300,1019.919198
5549799 *0001V,01/05/70 05:00:23.400,1019.918764
5549908 *0001V,01/05/70 05:00:23.500,1019.920619
5550002 *0001V,01/05/70 05:00:23.600,1019.918715
5550111 *0001V,01/05/70 05:00:23.700,1019.913342
5550205 *0001V,01/05/70 05:00:23.800,1019.912792
5550298 *0001V,01/05/70 05:00:23.900,1019.905181
5550408 *0001V,01/05/70 05:00:24.000,1019.910401
5550501 *0001V,01/05/70 05:00:24.100,1019.917698
5550610 *0001V,01/05/70 05:00:24.200,1019.916268
5550704 *0001V,01/05/70 05:00:24.300,1019.923516
5550798 *0001V,01/05/70 05:00:24.400,1019.921037
5550907 *0001V,01/05/70 05:00:24.500,1019.917169
5551000 *0001V,01/05/70 05:00:24.600,1019.917209
5551110 *0001V,01/05/70 05:00:24.700,1019.915137
5551203 *0001V,01/05/70 05:00:24.800,1019.915485
5551297 *0001V,01/05/70 05:00:24.900,1019.921650
5551406 *0001V,01/05/70 05:00:25.000,1019.924812
5551500 *0001V,01/05/70 05:00:25.100,1019.925469
5551609 *0001V,01/05/70 05:00:25.200,1019.928482
5551702 *0001V,01/05/70 05:00:25.300,1019.923323
5551812 *0001V,01/05/70 05:00:25.400,1019.920758
5551905 *0001V,01/05/70 05:00:25.500,1019.925673
5551999 *0001V,01/05/70 05:00:25.600,1019.922137
5552108 *0001V,01/05/70 05:00:25.700,1019.927883
5552202 *0001V,01/05/70 05:00:25.800,1019.927853
5552311 *0001V,01/05/70 05:00:25.900,1019.929213
5552404 *0001V,01/05/70 05:00:26.000,1019.930075
5552498 *0001V,01/05/70 05:00:26.100,1019.925722
5552607 *0001V,01/05/70 05:00:26.200,1019.927446
5552701 *0001V,01/05/70 05:00:26.300,1019.929476
5552810 *0001V,01/05/70 05:00:26.400,1019.923326
5552904 *0001V,01/05/70 05:00:26.500,1019.926988
5552997 *0001V,01/05/70 05:00:26.600,1019.923899
5553106 *0001V,01/05/70 05:00:26.700,1019.918859
5553200 *0001V,01/05/70 05:00:26.800,1019.916899
5553309 *0001V,01/05/70 05:00:26.900,1019.914911
5553403 *0001V,01/05/70 05:00:27.000,1019.917570
5553512 *0001V,01/05/70 05:00:27.100,1019.918805
5553606 *0001V,01/05/70 05:00:27.200,1019.916505
5553699 *0001V,01/05/70 05:00:27.300,1019.918281
5553808 *0001V,01/05/70 05:00:27.400,1019.923319
5553902 *0001V,01/05/70 05:00:27.500,1019.919538
5554011 *0001V,01/05/70 05:00:27.600,1019.921220
5554105 *0001V,01/05/70 05:00:27.700,1019.916173
5554198 *0001V,01/05/70 05:00:27.800,1019.913704
5554308 *0001V,01/05/70 05:00:27.900,1019.917880
5554401 *0001V,01/05/70 05:00:28.000,1019.917809
5554510 *0001V,01/05/70 05:00:28.100,1019.920755
5554604 *0001V,01/05/70 05:00:28.200,1019.922002
5554698 *0001V,01/05/70 05:00:28.300,1019.917352
5554807 *0001V,01/05/70 05:00:28.400,1019.914746
5554900 *0001V,01/05/70 05:00:28.500,1019.925379
5555010 *0001V,01/05/70 05:00:28.600,1019.925999
5555103 *0001V,01/05/70 05:00:28.700,1019.925025
5555197 *0001V,01/05/70 05:00:28.800,1019.922885
5555306 *0001V,01/05/70 05:00:28.900,1019.917129
5555400 *0001V,01/05/70 05:00:29.000,1019.919067
5555509 *0001V,01/05/70 05:00:29.100,1019.923473
5555602 *0001V,01/05/70 05:00:29.200,1019.916643
5555712 *0001V,01/05/70 05:00:29.300,1019.920250
5555805 *0001V,01/05/70 05:00:29.400,1019.917155
5555899 *0001V,01/05/70 05:00:29.500,1019.913044
5556008 *0001V,01/05/70 05:00:29.600,1019.914382
5556102 *0001V,01/05/70 05:00:29.700,1019.917137
5556211 *0001V,01/05/70 05:00:29.800,1019.916054
5556304 *0001V,01/05/70 05:00:29.900,1019.917661
5556398 *0001V,01/05/70 05:00:30.000,1019.916190
5556507 *0001V,01/05/70 05:00:30.100,1019.918705
5556601 *0001V,01/05/70 05:00:30.200,1019.914802
5556710 *0001V,01/05/70 05:00:30.300,1019.911226
5556804 *0001V,01/05/70 05:00:30.400,1019.908686
5556897 *0001V,01/05/70 05:00:30.500,1019.913188
5557006 *0001V,01/05/70 05:00:30.600,1019.910572
5557100 *0001V,01/05/70 05:00:30.700,1019.915117
5557209 *0001V,01/05/70 05:00:30.800,1019.906993
5557303 *0001V,01/05/70 05:00:30.900,1019.917375
5557412 *0001V,01/05/70 05:00:31.000,1019.914928
5557506 *0001V,01/05/70 05:00:31.100,1019.916822
5557599 *0001V,01/05/70 05:00:31.200,1019.917155
5557708 *0001V,01/05/70 05:00:31.300,1019.914256
5557802 *0001V,01/05/70 05:00:31.400,1019.915999
5557911 *0001V,01/05/70 05:00:31.500,1019.913861
5558005 *0001V,01/05/70 05:00:31.600,1019.915616
5558098 *0001V,01/05/70 05:00:31.700,1019.915401
5558208 *0001V,01/05/70 05:00:31.800,1019.911972
5558301 *0001V,01/05/70 05:00:31.900,1019.914935
5558410 *0001V,01/05/70 05:00:32.000,1019.917331
5558504 *0001V,01/05/70 05:00:32.100,1019.915490
5558598 *0001V,01/05/70 05:00:32.200,1019.914276
5558707 *0001V,01/05/70 05:00:32.300,1019.919245
5558800 *0001V,01/05/70 05:00:32.400,1019.922662
5558910 *0001V,01/05/70 05:00:32.500,1019.920519
5559003 *0001V,01/05/70 05:00:32.600,1019.919921
5559097 *0001V,01/05/70 05:00:32.700,1019.920741
5559206 *0001V,01/05/70 05:00:32.800,1019.920213
5559300 *0001V,01/05/70 05:00:32.900,1019.923149
5559409 *0001V,01/05/70 05:00:33.000,1019.919456
5559502 *0001V,01/05/70 05:00:33.100,1019.922504
5559612 *0001V,01/05/70 05:00:33.200,1019.921699
5559705 *0001V,01/05/70 05:00:33.300,1019.920457
5559799 *0001V,01/05/70 05:00:33.400,1019.919898
5559908 *0001V,01/05/70 05:00:33.500,1019.922914
5600002 *0001V,01/05/70 05:00:33.600,1019.923011
5600111 *0001V,01/05/70 05:00:33.700,1019.919165
5600204 *0001V,01/05/70 05:00:33.800,1019.922069
5600298 *0001V,01/05/70 05:00:33.900,1019.925482
5600407 *0001V,01/05/70 05:00:34.000,1019.919869
5600501 *0001V,01/05/70 05:00:34.100,1019.916604
5600610 *0001V,01/05/70 05:00:34.200,1019.919552
5600704 *0001V,01/05/70 05:00:34.300,1019.923169
5600797 *0001V,01/05/70 05:00:34.400,1019.920217
5600906 *0001V,01/05/70 05:00:34.500,1019.920851
5601000 *0001V,01/05/70 05:00:34.600,1019.923923
5601109 *0001V,01/05/70 05:00:34.700,1019.917691
5601203 *0001V,01/05/70 05:00:34.800,1019.918662
5601312 *0001V,01/05/70 05:00:34.900,1019.915661
5601406 *0001V,01/05/70 05:00:35.000,1019.916632
5601499 *0001V,01/05/70 05:00:35.100,1019.919919
5601608 *0001V,01/05/70 05:00:35.200,1019.921622
5601702 *0001V,01/05/70 05:00:35.300,1019.922100
5601811 *0001V,01/05/70 05:00:35.400,1019.921113
5601905 *0001V,01/05/70 05:00:35.500,1019.922746
5601998 *0001V,01/05/70 05:00:35.600,1019.917025
5602108 *0001V,01/05/70 05:00:35.700,1019.922984
5602201 *0001V,01/05/70 05:00:35.800,1019.919546
5602310 *0001V,01/05/70 05:00:35.900,1019.925783
5602404 *0001V,01/05/70 05:00:36.000,1019.921280
5602498 *0001V,01/05/70 05:00:36.100,1019.917003
5602607 *0001V,01/05/70 05:00:36.200,1019.910250
5602700 *0001V,01/05/70 05:00:36.300,1019.908978
5602810 *0001V,01/05/70 05:00:36.400,1019.915080
5602903 *0001V,01/05/70 05:00:36.500,1019.911728
5602997 *0001V,01/05/70 05:00:36.600,1019.923053
5603106 *0001V,01/05/70 05:00:36.700,1019.923625
5603200 *0001V,01/05/70 05:00:36.800,1019.925109
5603309 *0001V,01/05/70 05:00:36.900,1019.925212
5603402 *0001V,01/05/70 05:00:37.000,1019.924649
5603512 *0001V,01/05/70 05:00:37.100,1019.925964
5603605 *0001V,01/05/70 05:00:37.200,1019.924451
5603699 *0001V,01/05/70 05:00:37.300,1019.931955
5603808 *0001V,01/05/70 05:00:37.400,1019.932010
5603902 *0001V,01/05/70 05:00:37.500,1019.933997
5604011 *0001V,01/05/70 05:00:37.600,1019.929458
5604104 *0001V,01/05/70 05:00:37.700,1019.927522
5604198 *0001V,01/05/70 05:00:37.800,1019.931787
5604307 *0001V,01/05/70 05:00:37.900,1019.930174
5604401 *0001V,01/05/70 05:00:38.000,1019.935644
5604510 *0001V,01/05/70 05:00:38.100,1019.938601
5604604 *0001V,01/05/70 05:00:38.200,1019.936719
5604697 *0001V,01/05/70 05:00:38.300,1019.934882
5604806 *0001V,01/05/70 05:00:38.400,1019.928431
5604900 *0001V,01/05/70 05:00:38.500,1019.934995
5605009 *0001V,01/05/70 05:00:38.600,1019.932590
5605103 *0001V,01/05/70 05:00:38.700,1019.929653
5605212 *0001V,01/05/70 05:00:38.800,1019.927362
5605306 *0001V,01/05/70 05:00:38.900,1019.932948
5605399 *0001V,01/05/70 05:00:39.000,1019.936327
5605508 *0001V,01/05/70 05:00:39.100,1019.934525
5605602 *0001V,01/05/70 05:00:39.200,1019.930692
5605711 *0001V,01/05/70 05:00:39.300,1019.938863
5605805 *0001V,01/05/70 05:00:39.400,1019.936469
5605898 *0001V,01/05/70 05:00:39.500,1019.938449
5606008 *0001V,01/05/70 05:00:39.600,1019.944549
5606101 *0001V,01/05/70 05:00:39.700,1019.948681
5606210 *0001V,01/05/70 05:00:39.800,1019.947196
5606304 *0001V,01/05/70 05:00:39.900,1019.943549
5606398 *0001V,01/05/70 05:00:40.000,1019.938185
5606507 *0001V,01/05/70 05:00:40.100,1019.934440
5606600 *0001V,01/05/70 05:00:40.200,1019.937377
5606710 *0001V,01/05/70 05:00:40.300,1019.935478
5606803 *0001V,01/05/70 05:00:40.400,1019.936294
5606897 *0001V,01/05/70 05:00:40.500,1019.934049
5607006 *0001V,01/05/70 05:00:40.600,1019.932426
5607100 *0001V,01/05/70 05:00:40.700,1019.941013
5607209 *0001V,01/05/70 05:00:40.800,1019.944799
5607302 *0001V,01/05/70 05:00:40.900,1019.947568
5607412 *0001V,01/05/70 05:00:41.000,1019.945922
5607505 *0001V,01/05/70 05:00:41.100,1019.944814
5607599 *0001V,01/05/70 05:00:41.200,1019.946218
5607708 *0001V,01/05/70 05:00:41.300,1019.943426
5607802 *0001V,01/05/70 05:00:41.400,1019.945450
5607911 *0001V,01/05/70 05:00:41.500,1019.945548
5608004 *0001V,01/05/70 05:00:41.600,1019.946889
5608098 *0001V,01/05/70 05:00:41.700,1019.945803
5608207 *0001V,01/05/70 05:00:41.800,1019.946413
5608301 *0001V,01/05/70 05:00:41.900,1019.942055
5608410 *0001V,01/05/70 05:00:42.000,1019.934565
5608504 *0001V,01/05/70 05:00:42.100,1019.932922
5608597 *0001V,01/05/70 05:00:42.200,1019.930396
5608706 *0001V,01/05/70 05:00:42.300,1019.932851
5608800 *0001V,01/05/70 05:00:42.400,1019.933311
5608909 *0001V,01/05/70 05:00:42.500,1019.932706
5609003 *0001V,01/05/70 05:00:42.600,1019.935576
5609112 *0001V,01/05/70 05:00:42.700,1019.934820
5609206 *0001V,01/05/70 05:00:42.800,1019.937982
5609299 *0001V,01/05/70 05:00:42.900,1019.930142
5609408 *0001V,01/05/70 05:00:43.000,1019.931238
5609502 *0001V,01/05/70 05:00:43.100,1019.935523
5609611 *0001V,01/05/70 05:00:43.200,1019.939006
5609705 *0001V,01/05/70 05:00:43.300,1019.936366
5609798 *0001V,01/05/70 05:00:43.400,1019.938745
5609908 *0001V,01/05/70 05:00:43.500,1019.938060
5610001 *0001V,01/05/70 05:00:43.600,1019.937444
5610110 *0001V,01/05/70 05:00:43.700,1019.941164
5610204 *0001V,01/05/70 05:00:43.800,1019.944506
5610298 *0001V,01/05/70 05:00:43.900,1019.945822
5610407 *0001V,01/05/70 05:00:44.000,1019.943860
5610500 *0001V,01/05/70 05:00:44.100,1019.942118
5610610 *0001V,01/05/70 05:00:44.200,1019.940648
5610703 *0001V,01/05/70 05:00:44.300,1019.941870
5610812 *0001V,01/05/70 05:00:44.400,1019.939754
5610906 *0001V,01/05/70 05:00:44.500,1019.945221
5611000 *0001V,01/05/70 05:00:44.600,1019.948546
5611109 *0001V,01/05/70 05:00:44.700,1019.947968
5611202 *0001V,01/05/70 05:00:44.800,1019.946716
5611312 *0001V,01/05/70 05:00:44.900,1019.948355
5611405 *0001V,01/05/70 05:00:45.000,1019.949148
5611499 *0001V,01/05/70 05:00:45.100,1019.947594
5611608 *0001V,01/05/70 05:00:45.200,1019.953277
5611702 *0001V,01/05/70 05:00:45.300,1019.950146
5611811 *0001V,01/05/70 05:00:45.400,1019.949496
5611904 *0001V,01/05/70 05:00:45.500,1019.947871
5611998 *0001V,01/05/70 05:00:45.600,1019.953922
5612107 *0001V,01/05/70 05:00:45.700,1019.954649
5612201 *0001V,01/05/70 05:00:45.800,1019.956273
5612310 *0001V,01/05/70 05:00:45.900,1019.954230
5612404 *0001V,01/05/70 05:00:46.000,1019.955974
5612497 *0001V,01/05/70 05:00:46.100,1019.947787
5612606 *0001V,01/05/70 05:00:46.200,1019.953759
5612700 *0001V,01/05/70 05:00:46.300,1019.967657
5612809 *0001V,01/05/70 05:00:46.400,1019.951526
5612903 *0001V,01/05/70 05:00:46.500,1019.952015
5613012 *0001V,01/05/70 05:00:46.600,1019.943851
5613106 *0001V,01/05/70 05:00:46.700,1019.950220
5613199 *0001V,01/05/70 05:00:46.800,1019.954705
5613308 *0001V,01/05/70 05:00:46.900,1019.952348
5613402 *0001V,01/05/70 05:00:47.000,1019.953337
5613511 *0001V,01/05/70 05:00:47.100,1019.952300
5613605 *0001V,01/05/70 05:00:47.200,1019.949840
5613698 *0001V,01/05/70 05:00:47.300,1019.946876
5613808 *0001V,01/05/70 05:00:47.400,1019.946741
5613901 *0001V,01/05/70 05:00:47.500,1019.942979
5614010 *0001V,01/05/70 05:00:47.600,1019.940208
5614104 *0001V,01/05/70 05:00:47.700,1019.937779
5614198 *0001V,01/05/70 05:00:47.800,1019.939171
5614307 *0001V,01/05/70 05:00:47.900,1019.939515
5614400 *0001V,01/05/70 05:00:48.000,1019.938099
5614510 *0001V,01/05/70 05:00:48.100,1019.935758
5614603 *0001V,01/05/70 05:00:48.200,1019.938588
5614712 *0001V,01/05/70 05:00:48.300,1019.937354
5614806 *0001V,01/05/70 05:00:48.400,1019.934456
5614900 *0001V,01/05/70 05:00:48.500,1019.940487
5615009 *0001V,01/05/70 05:00:48.600,1019.936990
5615102 *0001V,01/05/70 05:00:48.700,1019.934078
5615212 *0001V,01/05/70 05:00:48.800,1019.937067
5615305 *0001V,01/05/70 05:00:48.900,1019.939997
5615399 *0001V,01/05/70 05:00:49.000,1019.942145
5615508 *0001V,01/05/70 05:00:49.100,1019.937062
5615602 *0001V,01/05/70 05:00:49.200,1019.936442
5615711 *0001V,01/05/70 05:00:49.300,1019.939274
5615804 *0001V,01/05/70 05:00:49.400,1019.942606
5615898 *0001V,01/05/70 05:00:49.500,1019.943573
5616007 *0001V,01/05/70 05:00:49.600,1019.948183
5616101 *0001V,01/05/70 05:00:49.700,1019.946634
5616210 *0001V,01/05/70 05:00:49.800,1019.943962
5616304 *0001V,01/05/70 05:00:49.900,1019.942292
5616397 *0001V,01/05/70 05:00:50.000,1019.936708
5616506 *0001V,01/05/70 05:00:50.100,1019.934205
5616600 *0001V,01/05/70 05:00:50.200,1019.937672
5616709 *0001V,01/05/70 05:00:50.300,1019.937868
5616803 *0001V,01/05/70 05:00:50.400,1019.939990
5616912 *0001V,01/05/70 05:00:50.500,1019.941731
5617006 *0001V,01/05/70 05:00:50.600,1019.943006
5617099 *0001V,01/05/70 05:00:50.700,1019.943865
5617208 *0001V,01/05/70 05:00:50.800,1019.941936
5617302 *0001V,01/05/70 05:00:50.900,1019.938978
5617411 *0001V,01/05/70 05:00:51.000,1019.936324
5617505 *0001V,01/05/70 05:00:51.100,1019.936552
5617598 *0001V,01/05/70 05:00:51.200,1019.938500
5617708 *0001V,01/05/70 05:00:51.300,1019.943405
5617801 *0001V,01/05/70 05:00:51.400,1019.937482
5617910 *0001V,01/05/70 05:00:51.500,1019.935913
5618004 *0001V,01/05/70 05:00:51.600,1019.935094
5618098 *0001V,01/05/70 05:00:51.700,1019.936814
5618207 *0001V,01/05/70 05:00:51.800,1019.930703
5618300 *0001V,01/05/70 05:00:51.900,1019.925546
5618410 *0001V,01/05/70 05:00:52.000,1019.930140
5618503 *0001V,01/05/70 05:00:52.100,1019.938674
5618597 *0001V,01/05/70 05:00:52.200,1019.946198
5618706 *0001V,01/05/70 05:00:52.300,1019.946787
5618800 *0001V,01/05/70 05:00:52.400,1019.947110
5618909 *0001V,01/05/70 05:00:52.500,1019.947322
5619002 *0001V,01/05/70 05:00:52.600,1019.947472
5619112 *0001V,01/05/70 05:00:52.700,1019.946451
5619205 *0001V,01/05/70 05:00:52.800,1019.944327
5619299 *0001V,01/05/70 05:00:52.900,1019.945144
5619408 *0001V,01/05/70 05:00:53.000,1019.942217
5619502 *0001V,01/05/70 05:00:53.100,1019.939138
5619611 *0001V,01/05/70 05:00:53.200,1019.937927
5619704 *0001V,01/05/70 05:00:53.300,1019.938378
5619798 *0001V,01/05/70 05:00:53.400,1019.937662
5619907 *0001V,01/05/70 05:00:53.500,1019.936506
5620001 *0001V,01/05/70 05:00:53.600,1019.935271
5620110 *0001V,01/05/70 05:00:53.700,1019.940597
5620204 *0001V,01/05/70 05:00:53.800,1019.939166
5620297 *0001V,01/05/70 05:00:53.900,1019.937076
5620406 *0001V,01/05/70 05:00:54.000,1019.933471
5620500 *0001V,01/05/70 05:00:54.100,1019.935439
5620609 *0001V,01/05/70 05:00:54.200,1019.938227
5620703 *0001V,01/05/70 05:00:54.300,1019.936773
5620812 *0001V,01/05/70 05:00:54.400,1019.934410
5620906 *0001V,01/05/70 05:00:54.500,1019.933924
5620999 *0001V,01/05/70 05:00:54.600,1019.930691
5621108 *0001V,01/05/70 05:00:54.700,1019.931252
5621202 *0001V,01/05/70 05:00:54.800,1019.934034
5621311 *0001V,01/05/70 05:00:54.900,1019.941217
5621405 *0001V,01/05/70 05:00:55.000,1019.940257
5621498 *0001V,01/05/70 05:00:55.100,1019.942119
5621608 *0001V,01/05/70 05:00:55.200,1019.940622
5621701 *0001V,01/05/70 05:00:55.300,1019.941719
5621810 *0001V,01/05/70 05:00:55.400,1019.939431
5621904 *0001V,01/05/70 05:00:55.500,1019.939031
5621998 *0001V,01/05/70 05:00:55.600,1019.935770
5622107 *0001V,01/05/70 05:00:55.700,1019.938913
5622200 *0001V,01/05/70 05:00:55.800,1019.941018
5622310 *0001V,01/05/70 05:00:55.900,1019.938547
5622403 *0001V,01/05/70 05:00:56.000,1019.944198
5622497 *0001V,01/05/70 05:00:56.100,1019.947786
5622606 *0001V,01/05/70 05:00:56.200,1019.944442
5622700 *0001V,01/05/70 05:00:56.300,1019.943351
5622809 *0001V,01/05/70 05:00:56.400,1019.943770
5622902 *0001V,01/05/70 05:00:56.500,1019.944743
5623012 *0001V,01/05/70 05:00:56.600,1019.946994
5623105 *0001V,01/05/70 05:00:56.700,1019.944326
5623199 *0001V,01/05/70 05:00:56.800,1019.941595
5623308 *0001V,01/05/70 05:00:56.900,1019.941525
5623402 *0001V,01/05/70 05:00:57.000,1019.944470
5623511 *0001V,01/05/70 05:00:57.100,1019.945761
5623604 *0001V,01/05/70 05:00:57.200,1019.946794
5623698 *0001V,01/05/70 05:00:57.300,1019.946843
5623807 *0001V,01/05/70 05:00:57.400,1019.945993
5623901 *0001V,01/05/70 05:00:57.500,1019.948981
5624010 *0001V,01/05/70 05:00:57.600,1019.946676
5624104 *0001V,01/05/70 05:00:57.700,1019.944691
5624197 *0001V,01/05/70 05:00:57.800,1019.945489
5624306 *0001V,01/05/70 05:00:57.900,1019.940431
5624400 *0001V,01/05/70 05:00:58.000,1019.939536
5624509 *0001V,01/05/70 05:00:58.100,1019.939031
5624603 *0001V,01/05/70 05:00:58.200,1019.938536
5624712 *0001V,01/05/70 05:00:58.300,1019.937490
5624806 *0001V,01/05/70 05:00:58.400,1019.943577
5624899 *0001V,01/05/70 05:00:58.500,1019.946621
5625008 *0001V,01/05/70 05:00:58.600,1019.948149
5625102 *0001V,01/05/70 05:00:58.700,1019.950393
5625211 *0001V,01/05/70 05:00:58.800,1019.945709
5625305 *0001V,01/05/70 05:00:58.900,1019.943894
5625398 *0001V,01/05/70 05:00:59.000,1019.940635
5625508 *0001V,01/05/70 05:00:59.100,1019.936944
5625601 *0001V,01/05/70 05:00:59.200,1019.937870
5625710 *0001V,01/05/70 05:00:59.300,1019.941346
5625804 *0001V,01/05/70 05:00:59.400,1019.937839
5625898 *0001V,01/05/70 05:00:59.500,1019.938218
5626007 *0001V,01/05/70 05:00:59.600,1019.936359
5626100 *0001V,01/05/70 05:00:59.700,1019.935110
5626210 *0001V,01/05/70 05:00:59.800,1019.935268
5626303 *0001V,01/05/70 05:00:59.900,1019.934505
5626412 *0001V,01/05/70 05:01:00.000,1019.939029
5626506 *0001V,01/05/70 05:01:00.100,1019.933753
5626600 *0001V,01/05/70 05:01:00.200,1019.932137
5626709 *0001V,01/05/70 05:01:00.300,1019.932255
5626802 *0001V,01/05/70 05:01:00.400,1019.937564
5626912 *0001V,01/05/70 05:01:00.500,1019.935869
5627005 *0001V,01/05/70 05:01:00.600,1019.931353
5627099 *0001V,01/05/70 05:01:00.700,1019.933308
5627208 *0001V,01/05/70 05:01:00.800,1019.936004
5627302 *0001V,01/05/70 05:01:00.900,1019.935008
5627411 *0001V,01/05/70 05:01:01.000,1019.935653
5627504 *0001V,01/05/70 05:01:01.100,1019.937779
5627598 *0001V,01/05/70 05:01:01.200,1019.936865
5627707 *0001V,01/05/70 05:01:01.300,1019.938918
5627801 *0001V,01/05/70 05:01:01.400,1019.941112
5627910 *0001V,01/05/70 05:01:01.500,1019.942733
5628004 *0001V,01/05/70 05:01:01.600,1019.946212
5628097 *0001V,01/05/70 05:01:01.700,1019.949265
5628206 *0001V,01/05/70 05:01:01.800,1019.950905
5628300 *0001V,01/05/70 05:01:01.900,1019.949108
5628409 *0001V,01/05/70 05:01:02.000,1019.950258
5628503 *0001V,01/05/70 05:01:02.100,1019.945304
5628612 *0001V,01/05/70 05:01:02.200,1019.950399
5628706 *0001V,01/05/70 05:01:02.300,1019.946587
5628799 *0001V,01/05/70 05:01:02.400,1019.948980
5628908 *0001V,01/05/70 05:01:02.500,1019.951733
5629002 *0001V,01/05/70 05:01:02.600,1019.948260
5629111 *0001V,01/05/70 05:01:02.700,1019.947286
5629205 *0001V,01/05/70 05:01:02.800,1019.948779
5629298 *0001V,01/05/70 05:01:02.900,1019.951682
5629408 *0001V,01/05/70 05:01:03.000,1019.954589
5629501 *0001V,01/05/70 05:01:03.100,1019.957167
5629610 *0001V,01/05/70 05:01:03.200,1019.954638
5629704 *0001V,01/05/70 05:01:03.300,1019.956479
5629798 *0001V,01/05/70 05:01:03.400,1019.956259
5629907 *0001V,01/05/70 05:01:03.500,1019.958198
5630000 *0001V,01/05/70 05:01:03.600,1019.958460
5630110 *0001V,01/05/70 05:01:03.700,1019.958100
5630203 *0001V,01/05/70 05:01:03.800,1019.954319
5630297 *0001V,01/05/70 05:01:03.900,1019.958355
5630406 *0001V,01/05/70 05:01:04.000,1019.957942
5630500 *0001V,01/05/70 05:01:04.100,1019.957497
5630609 *0001V,01/05/70 05:01:04.200,1019.953024
5630702 *0001V,01/05/70 05:01:04.300,1019.952912
5630812 *0001V,01/05/70 05:01:04.400,1019.955256
5630905 *0001V,01/05/70 05:01:04.500,1019.952312
5630999 *0001V,01/05/70 05:01:04.600,1019.956099
5631108 *0001V,01/05/70 05:01:04.700,1019.953044
5631202 *0001V,01/05/70 05:01:04.800,1019.953255
5631311 *0001V,01/05/70 05:01:04.900,1019.956229
5631404 *0001V,01/05/70 05:01:05.000,1019.957410
5631498 *0001V,01/05/70 05:01:05.100,1019.957653
5631607 *0001V,01/05/70 05:01:05.200,1019.957095
5631701 *0001V,01/05/70 05:01:05.300,1019.956150
5631810 *0001V,01/05/70 05:01:05.400,1019.956151
5631904 *0001V,01/05/70 05:01:05.500,1019.955983
5631997 *0001V,01/05/70 05:01:05.600,1019.955794
5632106 *0001V,01/05/70 05:01:05.700,1019.955903
5632200 *0001V,01/05/70 05:01:05.800,1019.954946
5632309 *0001V,01/05/70 05:01:05.900,1019.952649
5632403 *0001V,01/05/70 05:01:06.000,1019.952401
5632512 *0001V,01/05/70 05:01:06.100,1019.950602
5632606 *0001V,01/05/70 05:01:06.200,1019.947290
5632699 *0001V,01/05/70 05:01:06.300,1019.950532
5632808 *0001V,01/05/70 05:01:06.400,1019.949506
5632902 *0001V,01/05/70 05:01:06.500,1019.949713
5633011 *0001V,01/05/70 05:01:06.600,1019.951158
5633105 *0001V,01/05/70 05:01:06.700,1019.948215
5633198 *0001V,01/05/70 05:01:06.800,1019.946368
5633308 *0001V,01/05/70 05:01:06.900,1019.945807
5633401 *0001V,01/05/70 05:01:07.000,1019.943575
5633510 *0001V,01/05/70 05:01:07.100,1019.947096
5633604 *0001V,01/05/70 05:01:07.200,1019.942043
5633698 *0001V,01/05/70 05:01:07.300,1019.940974
5633807 *0001V,01/05/70 05:01:07.400,1019.940823
5633900 *0001V,01/05/70 05:01:07.500,1019.942288
5634010 *0001V,01/05/70 05:01:07.600,1019.936943
5634103 *0001V,01/05/70 05:01:07.700,1019.944846
5634212 *0001V,01/05/70 05:01:07.800,1019.944366
5634306 *0001V,01/05/70 05:01:07.900,1019.939229
5634400 *0001V,01/05/70 05:01:08.000,1019.933908
5634509 *0001V,01/05/70 05:01:08.100,1019.933147
5634602 *0001V,01/05/70 05:01:08.200,1019.935527
5634712 *0001V,01/05/70 05:01:08.300,1019.936315
5634805 *0001V,01/05/70 05:01:08.400,1019.941094
5634899 *0001V,01/05/70 05:01:08.500,1019.941209
5635008 *0001V,01/05/70 05:01:08.600,1019.940657
5635102 *0001V,01/05/70 05:01:08.700,1019.939715
5635211 *0001V,01/05/70 05:01:08.800,1019.941416
5635304 *0001V,01/05/70 05:01:08.900,1019.940094
5635398 *0001V,01/05/70 05:01:09.000,1019.944621
5635507 *0001V,01/05/70 05:01:09.100,1019.944657
5635601 *0001V,01/05/70 05:01:09.200,1019.943245
5635710 *0001V,01/05/70 05:01:09.300,1019.940246
5635804 *0001V,01/05/70 05:01:09.400,1019.947511
5635897 *0001V,01/05/70 05:01:09.500,1019.946221
5636006 *0001V,01/05/70 05:01:09.600,1019.947249
5636100 *0001V,01/05/70 05:01:09.700,1019.946053
5636209 *0001V,01/05/70 05:01:09.800,1019.946295
5636303 *0001V,01/05/70 05:01:09.900,1019.948440
5636412 *0001V,01/05/70 05:01:10.000,1019.951228
5636506 *0001V,01/05/70 05:01:10.100,1019.947321
5636599 *0001V,01/05/70 05:01:10.200,1019.944031
5636708 *0001V,01/05/70 05:01:10.300,1019.947374
5636802 *0001V,01/05/70 05:01:10.400,1019.942298
5636911 *0001V,01/05/70 05:01:10.500,1019.943490
5637005 *0001V,01/05/70 05:01:10.600,1019.947420
5637098 *0001V,01/05/70 05:01:10.700,1019.943489
5637208 *0001V,01/05/70 05:01:10.800,1019.943166
5637301 *0001V,01/05/70 05:01:10.900,1019.941536
5637410 *0001V,01/05/70 05:01:11.000,1019.937760
5637504 *0001V,01/05/70 05:01:11.100,1019.938647
5637598 *0001V,01/05/70 05:01:11.200,1019.938773
5637707 *0001V,01/05/70 05:01:11.300,1019.939239
5637800 *0001V,01/05/70 05:01:11.400,1019.947127
5637910 *0001V,01/05/70 05:01:11.500,1019.948185
5638003 *0001V,01/05/70 05:01:11.600,1019.947955
5638097 *0001V,01/05/70 05:01:11.700,1019.948267
5638206 *0001V,01/05/70 05:01:11.800,1019.948009
5638300 *0001V,01/05/70 05:01:11.900,1019.944756
5638409 *0001V,01/05/70 05:01:12.000,1019.947127
5638502 *0001V,01/05/70 05:01:12.100,1019.945513
5638612 *0001V,01/05/70 05:01:12.200,1019.944227
5638705 *0001V,01/05/70 05:01:12.300,1019.948034
5638799 *0001V,01/05/70 05:01:12.400,1019.942700
5638908 *0001V,01/05/70 05:01:12.500,1019.943548
5639002 *0001V,01/05/70 05:01:12.600,1019.949155
5639111 *0001V,01/05/70 05:01:12.700,1019.948287
5639204 *0001V,01/05/70 05:01:12.800,1019.949537
5639298 *0001V,01/05/70 05:01:12.900,1019.947816
5639407 *0001V,01/05/70 05:01:13.000,1019.944324
5639501 *0001V,01/05/70 05:01:13.100,1019.942112
5639610 *0001V,01/05/70 05:01:13.200,1019.941795
5639704 *0001V,01/05/70 05:01:13.300,1019.940968
5639797 *0001V,01/05/70 05:01:13.400,1019.940660
5639906 *0001V,01/05/70 05:01:13.500,1019.934470
5640000 *0001V,01/05/70 05:01:13.600,1019.938191
5640109 *0001V,01/05/70 05:01:13.700,1019.938976
5640203 *0001V,01/05/70 05:01:13.800,1019.940451
5640312 *0001V,01/05/70 05:01:13.900,1019.941675
5640406 *0001V,01/05/70 05:01:14.000,1019.934722
5640499 *0001V,01/05/70 05:01:14.100,1019.941747
5640608 *0001V,01/05/70 05:01:14.200,1019.939305
5640702 *0001V,01/05/70 05:01:14.300,1019.940808
5640811 *0001V,01/05/70 05:01:14.400,1019.945107
5640905 *0001V,01/05/70 05:01:14.500,1019.948580
5640998 *0001V,01/05/70 05:01:14.600,1019.948478
5641108 *0001V,01/05/70 05:01:14.700,1019.946385
5641201 *0001V,01/05/70 05:01:14.800,1019.947449
5641310 *0001V,01/05/70 05:01:14.900,1019.949242
5641404 *0001V,01/05/70 05:01:15.000,1019.947413
5641498 *0001V,01/05/70 05:01:15.100,1019.949891
5641607 *0001V,01/05/70 05:01:15.200,1019.948585
5641700 *0001V,01/05/70 05:01:15.300,1019.948233
5641810 *0001V,01/05/70 05:01:15.400,1019.949120
5641903 *0001V,01/05/70 05:01:15.500,1019.948383
5642012 *0001V,01/05/70 05:01:15.600,1019.945597
5642106 *0001V,01/05/70 05:01:15.700,1019.947519
5642200 *0001V,01/05/70 05:01:15.800,1019.949175
5642309 *0001V,01/05/70 05:01:15.900,1019.946955
5642402 *0001V,01/05/70 05:01:16.000,1019.950299
5642512 *0001V,01/05/70 05:01:16.100,1019.953892
5642605 *0001V,01/05/70 05:01:16.200,1019.952975
5642699 *0001V,01/05/70 05:01:16.300,1019.947716
5642808 *0001V,01/05/70 05:01:16.400,1019.943767
5642902 *0001V,01/05/70 05:01:16.500,1019.945825
5643011 *0001V,01/05/70 05:01:16.600,1019.946555
5643104 *0001V,01/05/70 05:01:16.700,1019.944911
5643198 *0001V,01/05/70 05:01:16.800,1019.947418
5643307 *0001V,01/05/70 05:01:16.900,1019.940249
5643401 *0001V,01/05/70 05:01:17.000,1019.940972
5643510 *0001V,01/05/70 05:01:17.100,1019.944011
5643604 *0001V,01/05/70 05:01:17.200,1019.944323
5643697 *0001V,01/05/70 05:01:17.300,1019.943822
5643806 *0001V,01/05/70 05:01:17.400,1019.949187
5643900 *0001V,01/05/70 05:01:17.500,1019.950636
5644009 *0001V,01/05/70 05:01:17.600,1019.946439
5644103 *0001V,01/05/70 05:01:17.700,1019.948968
5644212 *0001V,01/05/70 05:01:17.800,1019.947624
5644306 *0001V,01/05/70 05:01:17.900,1019.948079
5644399 *0001V,01/05/70 05:01:18.000,1019.950079
5644508 *0001V,01/05/70 05:01:18.100,1019.947297
5644602 *0001V,01/05/70 05:01:18.200,1019.942593
5644711 *0001V,01/05/70 05:01:18.300,1019.945538
5644805 *0001V,01/05/70 05:01:18.400,1019.940658
5644898 *0001V,01/05/70 05:01:18.500,1019.937510
5645008 *0001V,01/05/70 05:01:18.600,1019.928870
5645101 *0001V,01/05/70 05:01:18.700,1019.936190
5645210 *0001V,01/05/70 05:01:18.800,1019.936500
5645304 *0001V,01/05/70 05:01:18.900,1019.941433
5645398 *0001V,01/05/70 05:01:19.000,1019.945232
5645507 *0001V,01/05/70 05:01:19.100,1019.942170
5645600 *0001V,01/05/70 05:01:19.200,1019.938629
5645710 *0001V,01/05/70 05:01:19.300,1019.944149
5645803 *0001V,01/05/70 05:01:19.400,1019.948357
5645897 *0001V,01/05/70 05:01:19.500,1019.949907
5646006 *0001V,01/05/70 05:01:19.600,1019.955170
5646100 *0001V,01/05/70 05:01:19.700,1019.955239
5646209 *0001V,01/05/70 05:01:19.800,1019.956833
5646302 *0001V,01/05/70 05:01:19.900,1019.956808
5646412 *0001V,01/05/70 05:01:20.000,1019.960456
5646505 *0001V,01/05/70 05:01:20.100,1019.958047
5646599 *0001V,01/05/70 05:01:20.200,1019.959311
5646708 *0001V,01/05/70 05:01:20.300,1019.960960
5646802 *0001V,01/05/70 05:01:20.400,1019.961877
5646911 *0001V,01/05/70 05:01:20.500,1019.958503
5647004 *0001V,01/05/70 05:01:20.600,1019.955932
5647098 *0001V,01/05/70 05:01:20.700,1019.954072
5647207 *0001V,01/05/70 05:01:20.800,1019.953964
5647301 *0001V,01/05/70 05:01:20.900,1019.958018
5647410 *0001V,01/05/70 05:01:21.000,1019.952969
5647504 *0001V,01/05/70 05:01:21.100,1019.951572
5647597 *0001V,01/05/70 05:01:21.200,1019.954878
5647706 *0001V,01/05/70 05:01:21.300,1019.956787
5647800 *0001V,01/05/70 05:01:21.400,1019.955625
5647909 *0001V,01/05/70 05:01:21.500,1019.956278
5648003 *0001V,01/05/70 05:01:21.600,1019.955973
5648112 *0001V,01/05/70 05:01:21.700,1019.956483
5648206 *0001V,01/05/70 05:01:21.800,1019.960840
5648299 *0001V,01/05/70 05:01:21.900,1019.964319
5648408 *0001V,01/05/70 05:01:22.000,1019.964066
5648502 *0001V,01/05/70 05:01:22.100,1019.961952
5648611 *0001V,01/05/70 05:01:22.200,1019.960497
5648705 *0001V,01/05/70 05:01:22.300,1019.962215
5648798 *0001V,01/05/70 05:01:22.400,1019.960842
5648908 *0001V,01/05/70 05:01:22.500,1019.952024
5649001 *0001V,01/05/70 05:01:22.600,1019.949503
5649110 *0001V,01/05/70 05:01:22.700,1019.954157
5649204 *0001V,01/05/70 05:01:22.800,1019.955946
5649298 *0001V,01/05/70 05:01:22.900,1019.956652
5649407 *0001V,01/05/70 05:01:23.000,1019.960372
5649500 *0001V,01/05/70 05:01:23.100,1019.959534
5649610 *0001V,01/05/70 05:01:23.200,1019.958231
5649703 *0001V,01/05/70 05:01:23.300,1019.957088
5649797 *0001V,01/05/70 05:01:23.400,1019.955342
5649906 *0001V,01/05/70 05:01:23.500,1019.956444
5650000 *0001V,01/05/70 05:01:23.600,1019.952855
5650109 *0001V,01/05/70 05:01:23.700,1019.956128
5650202 *0001V,01/05/70 05:01:23.800,1019.956737
5650312 *0001V,01/05/70 05:01:23.900,1019.957729
5650405 *0001V,01/05/70 05:01:24.000,1019.952814
5650499 *0001V,01/05/70 05:01:24.100,1019.952196
5650608 *0001V,01/05/70 05:01:24.200,1019.951169
5650702 *0001V,01/05/70 05:01:24.300,1019.948189
5650811 *0001V,01/05/70 05:01:24.400,1019.949252
5650904 *0001V,01/05/70 05:01:24.500,1019.947842
5650998 *0001V,01/05/70 05:01:24.600,1019.948970
5651107 *0001V,01/05/70 05:01:24.700,1019.951794
5651201 *0001V,01/05/70 05:01:24.800,1019.953294
5651310 *0001V,01/05/70 05:01:24.900,1019.957007
5651404 *0001V,01/05/70 05:01:25.000,1019.954953
5651497 *0001V,01/05/70 05:01:25.100,1019.953867
5651606 *0001V,01/05/70 05:01:25.200,1019.950129
5651700 *0001V,01/05/70 05:01:25.300,1019.947074
5651809 *0001V,01/05/70 05:01:25.400,1019.947947
5651903 *0001V,01/05/70 05:01:25.500,1019.947838
5652012 *0001V,01/05/70 05:01:25.600,1019.950789
5652106 *0001V,01/05/70 05:01:25.700,1019.950079
5652199 *0001V,01/05/70 05:01:25.800,1019.952064
5652308 *0001V,01/05/70 05:01:25.900,1019.953218
5652402 *0001V,01/05/70 05:01:26.000,1019.953253
5652511 *0001V,01/05/70 05:01:26.100,1019.952217
5652605 *0001V,01/05/70 05:01:26.200,1019.953594
5652698 *0001V,01/05/70 05:01:26.300,1019.953874
5652808 *0001V,01/05/70 05:01:26.400,1019.952835
5652901 *0001V,01/05/70 05:01:26.500,1019.955491
5653010 *0001V,01/05/70 05:01:26.600,1019.955277
5653104 *0001V,01/05/70 05:01:26.700,1019.957418
5653198 *0001V,01/05/70 05:01:26.800,1019.955155
5653307 *0001V,01/05/70 05:01:26.900,1019.954700
5653400 *0001V,01/05/70 05:01:27.000,1019.955956
5653510 *0001V,01/05/70 05:01:27.100,1019.956245
5653603 *0001V,01/05/70 05:01:27.200,1019.956415
5653712 *0001V,01/05/70 05:01:27.300,1019.953952
5653806 *0001V,01/05/70 05:01:27.400,1019.953155
5653900 *0001V,01/05/70 05:01:27.500,1019.955859
5654009 *0001V,01/05/70 05:01:27.600,1019.952609
5654102 *0001V,01/05/70 05:01:27.700,1019.951956
5654212 *0001V,01/05/70 05:01:27.800,1019.949237
5654305 *0001V,01/05/70 05:01:27.900,1019.949735
5654399 *0001V,01/05/70 05:01:28.000,1019.951883
5654508 *0001V,01/05/70 05:01:28.100,1019.953492
5654602 *0001V,01/05/70 05:01:28.200,1019.953866
5654711 *0001V,01/05/70 05:01:28.300,1019.953494
5654804 *0001V,01/05/70 05:01:28.400,1019.954112
5654898 *0001V,01/05/70 05:01:28.500,1019.953948
5655007 *0001V,01/05/70 05:01:28.600,1019.953239
5655101 *0001V,01/05/70 05:01:28.700,1019.957278
5655210 *0001V,01/05/70 05:01:28.800,1019.959113
5655304 *0001V,01/05/70 05:01:28.900,1019.961452
5655397 *0001V,01/05/70 05:01:29.000,1019.963227
5655506 *0001V,01/05/70 05:01:29.100,1019.961567
5655600 *0001V,01/05/70 05:01:29.200,1019.960510
5655709 *0001V,01/05/70 05:01:29.300,1019.959833
5655803 *0001V,01/05/70 05:01:29.400,1019.960487
5655896 *0001V,01/05/70 05:01:29.500,1019.963052
5656006 *0001V,01/05/70 05:01:29.600,1019.964049
5656099 *0001V,01/05/70 05:01:29.700,1019.962277
5656208 *0001V,01/05/70 05:01:29.800,1019.963772
5656302 *0001V,01/05/70 05:01:29.900,1019.960371
5656411 *0001V,01/05/70 05:01:30.000,1019.959325
5656505 *0001V,01/05/70 05:01:30.100,1019.956377
5656598 *0001V,01/05/70 05:01:30.200,1019.954691
5656708 *0001V,01/05/70 05:01:30.300,1019.947160
5656801 *0001V,01/05/70 05:01:30.400,1019.953586
5656910 *0001V,01/05/70 05:01:30.500,1019.955598
5657004 *0001V,01/05/70 05:01:30.600,1019.962438
5657098 *0001V,01/05/70 05:01:30.700,1019.962595
5657207 *0001V,01/05/70 05:01:30.800,1019.961787
5657300 *0001V,01/05/70 05:01:30.900,1019.957173
5657410 *0001V,01/05/70 05:01:31.000,1019.956121
5657503 *0001V,01/05/70 05:01:31.100,1019.958800
5657597 *0001V,01/05/70 05:01:31.200,1019.954941
5657706 *0001V,01/05/70 05:01:31.300,1019.953631
5657800 *0001V,01/05/70 05:01:31.400,1019.955243
5657909 *0001V,01/05/70 05:01:31.500,1019.956030
5658002 *0001V,01/05/70 05:01:31.600,1019.958898
5658112 *0001V,01/05/70 05:01:31.700,1019.955447
5658205 *0001V,01/05/70 05:01:31.800,1019.955377
5658299 *0001V,01/05/70 05:01:31.900,1019.954966
5658408 *0001V,01/05/70 05:01:32.000,1019.954051
5658502 *0001V,01/05/70 05:01:32.100,1019.951176
5658611 *0001V,01/05/70 05:01:32.200,1019.946127
5658704 *0001V,01/05/70 05:01:32.300,1019.942103
5658798 *0001V,01/05/70 05:01:32.400,1019.946930
5658907 *0001V,01/05/70 05:01:32.500,1019.957637
5659001 *0001V,01/05/70 05:01:32.600,1019.957089
5659110 *0001V,01/05/70 05:01:32.700,1019.955888
5659204 *0001V,01/05/70 05:01:32.800,1019.954069
5659297 *0001V,01/05/70 05:01:32.900,1019.957873
5659406 *0001V,01/05/70 05:01:33.000,1019.957900
5659500 *0001V,01/05/70 05:01:33.100,1019.958937
5659609 *0001V,01/05/70 05:01:33.200,1019.963590
5659703 *0001V,01/05/70 05:01:33.300,1019.965576
5659812 *0001V,01/05/70 05:01:33.400,1019.963008
5659906 *0001V,01/05/70 05:01:33.500,1019.960207
5659999 *0001V,01/05/70 05:01:33.600,1019.961203
5700108 *0001V,01/05/70 05:01:33.700,1019.955818
5700202 *0001V,01/05/70 05:01:33.800,1019.952106
5700311 *0001V,01/05/70 05:01:33.900,1019.960061
5700405 *0001V,01/05/70 05:01:34.000,1019.966036
5700498 *0001V,01/05/70 05:01:34.100,1019.962694
5700608 *0001V,01/05/70 05:01:34.200,1019.965475
5700701 *0001V,01/05/70 05:01:34.300,1019.962598
5700810 *0001V,01/05/70 05:01:34.400,1019.962173
5700904 *0001V,01/05/70 05:01:34.500,1019.959797
5700998 *0001V,01/05/70 05:01:34.600,1019.957458
5701107 *0001V,01/05/70 05:01:34.700,1019.956699
5701200 *0001V,01/05/70 05:01:34.800,1019.958932
5701310 *0001V,01/05/70 05:01:34.900,1019.958731
5701403 *0001V,01/05/70 05:01:35.000,1019.956133
5701497 *0001V,01/05/70 05:01:35.100,1019.961534
5701606 *0001V,01/05/70 05:01:35.200,1019.964500
5701700 *0001V,01/05/70 05:01:35.300,1019.963608
5701809 *0001V,01/05/70 05:01:35.400,1019.967411
5701902 *0001V,01/05/70 05:01:35.500,1019.966182
5702012 *0001V,01/05/70 05:01:35.600,1019.968445
5702105 *0001V,01/05/70 05:01:35.700,1019.966929
5702199 *0001V,01/05/70 05:01:35.800,1019.962996
5702308 *0001V,01/05/70 05:01:35.900,1019.962478
5702402 *0001V,01/05/70 05:01:36.000,1019.959532
5702511 *0001V,01/05/70 05:01:36.100,1019.960036
5702604 *0001V,01/05/70 05:01:36.200,1019.958674
5702698 *0001V,01/05/70 05:01:36.300,1019.957934
5702807 *0001V,01/05/70 05:01:36.400,1019.958083
5702901 *0001V,01/05/70 05:01:36.500,1019.957620
5703010 *0001V,01/05/70 05:01:36.600,1019.958384
5703104 *0001V,01/05/70 05:01:36.700,1019.960007
5703197 *0001V,01/05/70 05:01:36.800,1019.957664
5703306 *0001V,01/05/70 05:01:36.900,1019.958690
5703400 *0001V,01/05/70 05:01:37.000,1019.959393
5703509 *0001V,01/05/70 05:01:37.100,1019.959346
5703603 *0001V,01/05/70 05:01:37.200,1019.958744
5703712 *0001V,01/05/70 05:01:37.300,1019.958363
5703806 *0001V,01/05/70 05:01:37.400,1019.958064
5703899 *0001V,01/05/70 05:01:37.500,1019.958459
5704008 *0001V,01/05/70 05:01:37.600,1019.959574
5704102 *0001V,01/05/70 05:01:37.700,1019.960679
5704211 *0001V,01/05/70 05:01:37.800,1019.960082
5704305 *0001V,01/05/70 05:01:37.900,1019.959581
5704398 *0001V,01/05/70 05:01:38.000,1019.961993
5704508 *0001V,01/05/70 05:01:38.100,1019.960792
5704601 *0001V,01/05/70 05:01:38.200,1019.959977
5704710 *0001V,01/05/70 05:01:38.300,1019.960375
5704804 *0001V,01/05/70 05:01:38.400,1019.960829
5704898 *0001V,01/05/70 05:01:38.500,1019.961323
5705007 *0001V,01/05/70 05:01:38.600,1019.961055
5705100 *0001V,01/05/70 05:01:38.700,1019.959478
5705210 *0001V,01/05/70 05:01:38.800,1019.959838
5705303 *0001V,01/05/70 05:01:38.900,1019.958682
5705397 *0001V,01/05/70 05:01:39.000,1019.955980
5705506 *0001V,01/05/70 05:01:39.100,1019.954454
5705600 *0001V,01/05/70 05:01:39.200,1019.955067
5705709 *0001V,01/05/70 05:01:39.300,1019.957289
5705802 *0001V,01/05/70 05:01:39.400,1019.955968
5705912 *0001V,01/05/70 05:01:39.500,1019.954260
5706005 *0001V,01/05/70 05:01:39.600,1019.950601
5706099 *0001V,01/05/70 05:01:39.700,1019.951740
5706208 *0001V,01/05/70 05:01:39.800,1019.948842
5706302 *0001V,01/05/70 05:01:39.900,1019.949495
5706411 *0001V,01/05/70 05:01:40.000,1019.951350
5706504 *0001V,01/05/70 05:01:40.100,1019.951447
5706598 *0001V,01/05/70 05:01:40.200,1019.952578
5706707 *0001V,01/05/70 05:01:40.300,1019.954277
5706801 *0001V,01/05/70 05:01:40.400,1019.950212
5706910 *0001V,01/05/70 05:01:40.500,1019.947528
5707004 *0001V,01/05/70 05:01:40.600,1019.943346
5707097 *0001V,01/05/70 05:01:40.700,1019.949760
5707206 *0001V,01/05/70 05:01:40.800,1019.956542
5707300 *0001V,01/05/70 05:01:40.900,1019.945655
5707409 *0001V,01/05/70 05:01:41.000,1019.941109
5707503 *0001V,01/05/70 05:01:41.100,1019.951699
5707596 *0001V,01/05/70 05:01:41.200,1019.958079
5707706 *0001V,01/05/70 05:01:41.300,1019.955452
5707799 *0001V,01/05/70 05:01:41.400,1019.958605
5707908 *0001V,01/05/70 05:01:41.500,1019.958460
5708002 *0001V,01/05/70 05:01:41.600,1019.958544
5708111 *0001V,01/05/70 05:01:41.700,1019.960957
5708205 *0001V,01/05/70 05:01:41.800,1019.960341
5708298 *0001V,01/05/70 05:01:41.900,1019.960441
5708408 *0001V,01/05/70 05:01:42.000,1019.956497
5708501 *0001V,01/05/70 05:01:42.100,1019.955647
5708610 *0001V,01/05/70 05:01:42.200,1019.953854
5708704 *0001V,01/05/70 05:01:42.300,1019.944724
5708798 *0001V,01/05/70 05:01:42.400,1019.945263
5708907 *0001V,01/05/70 05:01:42.500,1019.940208
5709000 *0001V,01/05/70 05:01:42.600,1019.946933
5709110 *0001V,01/05/70 05:01:42.700,1019.942717
5709203 *0001V,01/05/70 05:01:42.800,1019.936738
5709297 *0001V,01/05/70 05:01:42.900,1019.937349
5709406 *0001V,01/05/70 05:01:43.000,1019.931909
5709500 *0001V,01/05/70 05:01:43.100,1019.926515
5709609 *0001V,01/05/70 05:01:43.200,1019.923464
5709702 *0001V,01/05/70 05:01:43.300,1019.926888
5709812 *0001V,01/05/70 05:01:43.400,1019.935185
5709905 *0001V,01/05/70 05:01:43.500,1019.938191
5709999 *0001V,01/05/70 05:01:43.600,1019.939470
5710108 *0001V,01/05/70 05:01:43.700,1019.942234
5710202 *0001V,01/05/70 05:01:43.800,1019.944135
5710311 *0001V,01/05/70 05:01:43.900,1019.940270
5710404 *0001V,01/05/70 05:01:44.000,1019.933332
5710498 *0001V,01/05/70 05:01:44.100,1019.934285
5710607 *0001V,01/05/70 05:01:44.200,1019.932724
5710701 *0001V,01/05/70 05:01:44.300,1019.933360
5710810 *0001V,01/05/70 05:01:44.400,1019.932432
5710904 *0001V,01/05/70 05:01:44.500,1019.930129
5710997 *0001V,01/05/70 05:01:44.600,1019.926386
5711106 *0001V,01/05/70 05:01:44.700,1019.931974
5711200 *0001V,01/05/70 05:01:44.800,1019.931740
5711309 *0001V,01/05/70 05:01:44.900,1019.930137
5711403 *0001V,01/05/70 05:01:45.000,1019.935377
5711512 *0001V,01/05/70 05:01:45.100,1019.926490
5711606 *0001V,01/05/70 05:01:45.200,1019.928900
5711699 *0001V,01/05/70 05:01:45.300,1019.931423
5711808 *0001V,01/05/70 05:01:45.400,1019.933460
5711902 *0001V,01/05/70 05:01:45.500,1019.922506
5712011 *0001V,01/05/70 05:01:45.600,1019.916717
5712105 *0001V,01/05/70 05:01:45.700,1019.912635
5712198 *0001V,01/05/70 05:01:45.800,1019.916929
5712308 *0001V,01/05/70 05:01:45.900,1019.918839
5712401 *0001V,01/05/70 05:01:46.000,1019.920292
5712510 *0001V,01/05/70 05:01:46.100,1019.913108
5712604 *0001V,01/05/70 05:01:46.200,1019.916581
5712698 *0001V,01/05/70 05:01:46.300,1019.918194
5712807 *0001V,01/05/70 05:01:46.400,1019.922470
5712900 *0001V,01/05/70 05:01:46.500,1019.923610
5713010 *0001V,01/05/70 05:01:46.600,1019.923511
5713103 *0001V,01/05/70 05:01:46.700,1019.923507
5713197 *0001V,01/05/70 05:01:46.800,1019.919032
5713306 *0001V,01/05/70 05:01:46.900,1019.918279
5713400 *0001V,01/05/70 05:01:47.000,1019.914262
5713509 *0001V,01/05/70 05:01:47.100,1019.925237
5713602 *0001V,01/05/70 05:01:47.200,1019.924163
5713712 *0001V,01/05/70 05:01:47.300,1019.925441
5713805 *0001V,01/05/70 05:01:47.400,1019.920885
5713899 *0001V,01/05/70 05:01:47.500,1019.921447
5714008 *0001V,01/05/70 05:01:47.600,1019.921088
5714102 *0001V,01/05/70 05:01:47.700,1019.918184
5714211 *0001V,01/05/70 05:01:47.800,1019.918970
5714304 *0001V,01/05/70 05:01:47.900,1019.924298
5714398 *0001V,01/05/70 05:01:48.000,1019.921058
5714507 *0001V,01/05/70 05:01:48.100,1019.918092
5714601 *0001V,01/05/70 05:01:48.200,1019.913257
5714710 *0001V,01/05/70 05:01:48.300,1019.921231
5714804 *0001V,01/05/70 05:01:48.400,1019.924940
5714897 *0001V,01/05/70 05:01:48.500,1019.916123
5715006 *0001V,01/05/70 05:01:48.600,1019.921959
5715100 *0001V,01/05/70 05:01:48.700,1019.926364
5715209 *0001V,01/05/70 05:01:48.800,1019.926859
5715303 *0001V,01/05/70 05:01:48.900,1019.926640
5715412 *0001V,01/05/70 05:01:49.000,1019.924645
5715506 *0001V,01/05/70 05:01:49.100,1019.929295
5715599 *0001V,01/05/70 05:01:49.200,1019.933308
5715708 *0001V,01/05/70 05:01:49.300,1019.932252
5715802 *0001V,01/05/70 05:01:49.400,1019.926182
5715911 *0001V,01/05/70 05:01:49.500,1019.926724
5716005 *0001V,01/05/70 05:01:49.600,1019.923499
5716098 *0001V,01/05/70 05:01:49.700,1019.928402
5716208 *0001V,01/05/70 05:01:49.800,1019.927083
5716301 *0001V,01/05/70 05:01:49.900,1019.924717
5716410 *0001V,01/05/70 05:01:50.000,1019.923504
5716504 *0001V,01/05/70 05:01:50.100,1019.931848
5716598 *0001V,01/05/70 05:01:50.200,1019.930876
5716707 *0001V,01/05/70 05:01:50.300,1019.938129
5716800 *0001V,01/05/70 05:01:50.400,1019.936485
5716910 *0001V,01/05/70 05:01:50.500,1019.936309
5717003 *0001V,01/05/70 05:01:50.600,1019.937889
5717097 *0001V,01/05/70 05:01:50.700,1019.933313
5717206 *0001V,01/05/70 05:01:50.800,1019.927332
5717300 *0001V,01/05/70 05:01:50.900,1019.922476
5717409 *0001V,01/05/70 05:01:51.000,1019.924490
5717502 *0001V,01/05/70 05:01:51.100,1019.933313
5717612 *0001V,01/05/70 05:01:51.200,1019.934851
5717705 *0001V,01/05/70 05:01:51.300,1019.935951
5717799 *0001V,01/05/70 05:01:51.400,1019.938561
5717908 *0001V,01/05/70 05:01:51.500,1019.940163
5718002 *0001V,01/05/70 05:01:51.600,1019.938621
5718111 *0001V,01/05/70 05:01:51.700,1019.939177
5718204 *0001V,01/05/70 05:01:51.800,1019.942997
5718298 *0001V,01/05/70 05:01:51.900,1019.943239
5718407 *0001V,01/05/70 05:01:52.000,1019.943286
5718501 *0001V,01/05/70 05:01:52.100,1019.944350
5718610 *0001V,01/05/70 05:01:52.200,1019.946077
5718704 *0001V,01/05/70 05:01:52.300,1019.950614
5718797 *0001V,01/05/70 05:01:52.400,1019.941693
5718906 *0001V,01/05/70 05:01:52.500,1019.934819
5719000 *0001V,01/05/70 05:01:52.600,1019.934484
5719109 *0001V,01/05/70 05:01:52.700,1019.936997
5719203 *0001V,01/05/70 05:01:52.800,1019.940424
5719296 *0001V,01/05/70 05:01:52.900,1019.943766
5719406 *0001V,01/05/70 05:01:53.000,1019.943248
5719499 *0001V,01/05/70 05:01:53.100,1019.942233
5719608 *0001V,01/05/70 05:01:53.200,1019.934663
5719702 *0001V,01/05/70 05:01:53.300,1019.920420
5719811 *0001V,01/05/70 05:01:53.400,1019.923307
5719905 *0001V,01/05/70 05:01:53.500,1019.929757
5719998 *0001V,01/05/70 05:01:53.600,1019.932281
5720108 *0001V,01/05/70 05:01:53.700,1019.942166
5720201 *0001V,01/05/70 05:01:53.800,1019.942452
5720310 *0001V,01/05/70 05:01:53.900,1019.942624
5720404 *0001V,01/05/70 05:01:54.000,1019.943106
5720498 *0001V,01/05/70 05:01:54.100,1019.946700
5720607 *0001V,01/05/70 05:01:54.200,1019.946426
5720700 *0001V,01/05/70 05:01:54.300,1019.950843
5720810 *0001V,01/05/70 05:01:54.400,1019.950666
5720903 *0001V,01/05/70 05:01:54.500,1019.955176
5720997 *0001V,01/05/70 05:01:54.600,1019.953053
5721106 *0001V,01/05/70 05:01:54.700,1019.949997
5721200 *0001V,01/05/70 05:01:54.800,1019.944087
5721309 *0001V,01/05/70 05:01:54.900,1019.949676
5721402 *0001V,01/05/70 05:01:55.000,1019.953751
5721512 *0001V,01/05/70 05:01:55.100,1019.952573
5721605 *0001V,01/05/70 05:01:55.200,1019.948902
5721699 *0001V,01/05/70 05:01:55.300,1019.940818
5721808 *0001V,01/05/70 05:01:55.400,1019.940679
5721902 *0001V,01/05/70 05:01:55.500,1019.941270
5722011 *0001V,01/05/70 05:01:55.600,1019.947876
5722104 *0001V,01/05/70 05:01:55.700,1019.947962
5722198 *0001V,01/05/70 05:01:55.800,1019.947366
5722307 *0001V,01/05/70 05:01:55.900,1019.944552
5722401 *0001V,01/05/70 05:01:56.000,1019.947537
5722510 *0001V,01/05/70 05:01:56.100,1019.944199
5722604 *0001V,01/05/70 05:01:56.200,1019.941900
5722697 *0001V,01/05/70 05:01:56.300,1019.939525
5722806 *0001V,01/05/70 05:01:56.400,1019.937792
5722900 *0001V,01/05/70 05:01:56.500,1019.935010
5723009 *0001V,01/05/70 05:01:56.600,1019.936017
5723103 *0001V,01/05/70 05:01:56.700,1019.942825
5723196 *0001V,01/05/70 05:01:56.800,1019.948427
5723306 *0001V,01/05/70 05:01:56.900,1019.957526
5723399 *0001V,01/05/70 05:01:57.000,1019.956153
5723508 *0001V,01/05/70 05:01:57.100,1019.950782
5723602 *0001V,01/05/70 05:01:57.200,1019.949788
5723711 *0001V,01/05/70 05:01:57.300,1019.955493
5723805 *0001V,01/05/70 05:01:57.400,1019.948111
5723898 *0001V,01/05/70 05:01:57.500,1019.945171
5724008 *0001V,01/05/70 05:01:57.600,1019.944550
5724101 *0001V,01/05/70 05:01:57.700,1019.945118
5724210 *0001V,01/05/70 05:01:57.800,1019.948166
5724304 *0001V,01/05/70 05:01:57.900,1019.947957
5724398 *0001V,01/05/70 05:01:58.000,1019.948540
5724507 *0001V,01/05/70 05:01:58.100,1019.947181
5724600 *0001V,01/05/70 05:01:58.200,1019.945164
5724710 *0001V,01/05/70 05:01:58.300,1019.947692
5724803 *0001V,01/05/70 05:01:58.400,1019.946893
5724897 *0001V,01/05/70 05:01:58.500,1019.943754
5725006 *0001V,01/05/70 05:01:58.600,1019.944861
5725100 *0001V,01/05/70 05:01:58.700,1019.945406
5725209 *0001V,01/05/70 05:01:58.800,1019.943735
5725302 *0001V,01/05/70 05:01:58.900,1019.946474
5725412 *0001V,01/05/70 05:01:59.000,1019.944500
5725505 *0001V,01/05/70 05:01:59.100,1019.944922
5725599 *0001V,01/05/70 05:01:59.200,1019.945474
5725708 *0001V,01/05/70 05:01:59.300,1019.943460
5725802 *0001V,01/05/70 05:01:59.400,1019.944257
5725911 *0001V,01/05/70 05:01:59.500,1019.946103
5726004 *0001V,01/05/70 05:01:59.600,1019.945551
5726098 *0001V,01/05/70 05:01:59.700,1019.944972
5726207 *0001V,01/05/70 05:01:59.800,1019.944571
5726301 *0001V,01/05/70 05:01:59.900,1019.948217
5726410 *0001V,01/05/70 05:02:00.000,1019.943481
5726504 *0001V,01/05/70 05:02:00.100,1019.941321
5726597 *0001V,01/05/70 05:02:00.200,1019.943549
5726706 *0001V,01/05/70 05:02:00.300,1019.944092
5726800 *0001V,01/05/70 05:02:00.400,1019.943929
5726909 *0001V,01/05/70 05:02:00.500,1019.944744
5727003 *0001V,01/05/70 05:02:00.600,1019.946187
5727112 *0001V,01/05/70 05:02:00.700,1019.942712
5727206 *0001V,01/05/70 05:02:00.800,1019.948103
5727299 *0001V,01/05/70 05:02:00.900,1019.946627
5727408 *0001V,01/05/70 05:02:01.000,1019.939056
5727502 *0001V,01/05/70 05:02:01.100,1019.934036
5727611 *0001V,01/05/70 05:02:01.200,1019.936779
5727705 *0001V,01/05/70 05:02:01.300,1019.941957
5727798 *0001V,01/05/70 05:02:01.400,1019.947421
5727908 *0001V,01/05/70 05:02:01.500,1019.945044
5728001 *0001V,01/05/70 05:02:01.600,1019.946104
5728110 *0001V,01/05/70 05:02:01.700,1019.944616
5728204 *0001V,01/05/70 05:02:01.800,1019.951320
5728298 *0001V,01/05/70 05:02:01.900,1019.957361
5728407 *0001V,01/05/70 05:02:02.000,1019.956772
5728500 *0001V,01/05/70 05:02:02.100,1019.953909
5728610 *0001V,01/05/70 05:02:02.200,1019.953469
5728703 *0001V,01/05/70 05:02:02.300,1019.950302
5728797 *0001V,01/05/70 05:02:02.400,1019.949903
5728906 *0001V,01/05/70 05:02:02.500,1019.949797
5729000 *0001V,01/05/70 05:02:02.600,1019.950274
5729109 *0001V,01/05/70 05:02:02.700,1019.952211
5729202 *0001V,01/05/70 05:02:02.800,1019.952339
5729312 *0001V,01/05/70 05:02:02.900,1019.952276
5729405 *0001V,01/05/70 05:02:03.000,1019.948800
5729499 *0001V,01/05/70 05:02:03.100,1019.947676
5729608 *0001V,01/05/70 05:02:03.200,1019.948475
5729702 *0001V,01/05/70 05:02:03.300,1019.950569
5729811 *0001V,01/05/70 05:02:03.400,1019.950657
5729904 *0001V,01/05/70 05:02:03.500,1019.951448
5729998 *0001V,01/05/70 05:02:03.600,1019.953626
5730107 *0001V,01/05/70 05:02:03.700,1019.951669
5730201 *0001V,01/05/70 05:02:03.800,1019.950504
5730310 *0001V,01/05/70 05:02:03.900,1019.949534
5730404 *0001V,01/05/70 05:02:04.000,1019.947928
5730497 *0001V,01/05/70 05:02:04.100,1019.950260
5730606 *0001V,01/05/70 05:02:04.200,1019.948367
5730700 *0001V,01/05/70 05:02:04.300,1019.947202
5730809 *0001V,01/05/70 05:02:04.400,1019.949641
5730903 *0001V,01/05/70 05:02:04.500,1019.944130
5731012 *0001V,01/05/70 05:02:04.600,1019.942518
5731106 *0001V,01/05/70 05:02:04.700,1019.940786
5731199 *0001V,01/05/70 05:02:04.800,1019.941443
5731308 *0001V,01/05/70 05:02:04.900,1019.942896
5731402 *0001V,01/05/70 05:02:05.000,1019.943164
5731511 *0001V,01/05/70 05:02:05.100,1019.944259
5731605 *0001V,01/05/70 05:02:05.200,1019.948976
5731699 *0001V,01/05/70 05:02:05.300,1019.949602
5731808 *0001V,01/05/70 05:02:05.400,1019.947227
5731901 *0001V,01/05/70 05:02:05.500,1019.946882
5732011 *0001V,01/05/70 05:02:05.600,1019.946333
5732104 *0001V,01/05/70 05:02:05.700,1019.951204
5732198 *0001V,01/05/70 05:02:05.800,1019.943216
5732307 *0001V,01/05/70 05:02:05.900,1019.945646
5732401 *0001V,01/05/70 05:02:06.000,1019.947608
5732510 *0001V,01/05/70 05:02:06.100,1019.948287
5732603 *0001V,01/05/70 05:02:06.200,1019.948063
5732697 *0001V,01/05/70 05:02:06.300,1019.946331
5732806 *0001V,01/05/70 05:02:06.400,1019.947414
5732900 *0001V,01/05/70 05:02:06.500,1019.944303
5733009 *0001V,01/05/70 05:02:06.600,1019.941282
5733103 *0001V,01/05/70 05:02:06.700,1019.946590
5733212 *0001V,01/05/70 05:02:06.800,1019.933868
5733305 *0001V,01/05/70 05:02:06.900,1019.932400
5733399 *0001V,01/05/70 05:02:07.000,1019.942400
5733508 *0001V,01/05/70 05:02:07.100,1019.943195
5733602 *0001V,01/05/70 05:02:07.200,1019.937813
5733711 *0001V,01/05/70 05:02:07.300,1019.940822
5733805 *0001V,01/05/70 05:02:07.400,1019.940191
5733898 *0001V,01/05/70 05:02:07.500,1019.939692
5734007 *0001V,01/05/70 05:02:07.600,1019.935444
5734101 *0001V,01/05/70 05:02:07.700,1019.925680
5734210 *0001V,01/05/70 05:02:07.800,1019.930193
5734304 *0001V,01/05/70 05:02:07.900,1019.932539
5734397 *0001V,01/05/70 05:02:08.000,1019.937470
5734507 *0001V,01/05/70 05:02:08.100,1019.942689
5734600 *0001V,01/05/70 05:02:08.200,1019.941314
5734709 *0001V,01/05/70 05:02:08.300,1019.937249
5734803 *0001V,01/05/70 05:02:08.400,1019.939562
5734897 *0001V,01/05/70 05:02:08.500,1019.943503
5735006 *0001V,01/05/70 05:02:08.600,1019.939925
5735099 *0001V,01/05/70 05:02:08.700,1019.938436
5735209 *0001V,01/05/70 05:02:08.800,1019.936763
5735302 *0001V,01/05/70 05:02:08.900,1019.941913
5735411 *0001V,01/05/70 05:02:09.000,1019.939321
5735505 *0001V,01/05/70 05:02:09.100,1019.940370
5735599 *0001V,01/05/70 05:02:09.200,1019.935814
5735708 *0001V,01/05/70 05:02:09.300,1019.936977
5735801 *0001V,01/05/70 05:02:09.400,1019.941047
5735911 *0001V,01/05/70 05:02:09.500,1019.938618
5736004 *0001V,01/05/70 05:02:09.600,1019.941519
5736098 *0001V,01/05/70 05:02:09.700,1019.948445
5736207 *0001V,01/05/70 05:02:09.800,1019.951192
5736301 *0001V,01/05/70 05:02:09.900,1019.946310
5736410 *0001V,01/05/70 05:02:10.000,1019.951147
5736503 *0001V,01/05/70 05:02:10.100,1019.946722
5736597 *0001V,01/05/70 05:02:10.200,1019.950346
5736706 *0001V,01/05/70 05:02:10.300,1019.953594
5736800 *0001V,01/05/70 05:02:10.400,1019.952536
5736909 *0001V,01/05/70 05:02:10.500,1019.955077
5737003 *0001V,01/05/70 05:02:10.600,1019.951254
5737112 *0001V,01/05/70 05:02:10.700,1019.952423
5737205 *0001V,01/05/70 05:02:10.800,1019.955281
5737299 *0001V,01/05/70 05:02:10.900,1019.953108
5737408 *0001V,01/05/70 05:02:11.000,1019.951535
5737502 *0001V,01/05/70 05:02:11.100,1019.951794
5737611 *0001V,01/05/70 05:02:11.200,1019.953185
5737705 *0001V,01/05/70 05:02:11.300,1019.948700
5737798 *0001V,01/05/70 05:02:11.400,1019.941130
5737907 *0001V,01/05/70 05:02:11.500,1019.950051
5738001 *0001V,01/05/70 05:02:11.600,1019.955655
5738110 *0001V,01/05/70 05:02:11.700,1019.956216
5738204 *0001V,01/05/70 05:02:11.800,1019.957678
5738297 *0001V,01/05/70 05:02:11.900,1019.953129
5738407 *0001V,01/05/70 05:02:12.000,1019.952236
5738500 *0001V,01/05/70 05:02:12.100,1019.954490
5738609 *0001V,01/05/70 05:02:12.200,1019.957673
5738703 *0001V,01/05/70 05:02:12.300,1019.958027
5738797 *0001V,01/05/70 05:02:12.400,1019.957458
5738906 *0001V,01/05/70 05:02:12.500,1019.948432
5738999 *0001V,01/05/70 05:02:12.600,1019.949842
5739109 *0001V,01/05/70 05:02:12.700,1019.944742
5739202 *0001V,01/05/70 05:02:12.800,1019.944238
5739311 *0001V,01/05/70 05:02:12.900,1019.945870
5739405 *0001V,01/05/70 05:02:13.000,1019.945080
5739499 *0001V,01/05/70 05:02:13.100,1019.948486
5739608 *0001V,01/05/70 05:02:13.200,1019.942906
5739701 *0001V,01/05/70 05:02:13.300,1019.947222
5739811 *0001V,01/05/70 05:02:13.400,1019.947286
5739904 *0001V,01/05/70 05:02:13.500,1019.946556
5739998 *0001V,01/05/70 05:02:13.600,1019.951132
5740107 *0001V,01/05/70 05:02:13.700,1019.952842
5740201 *0001V,01/05/70 05:02:13.800,1019.952411
5740310 *0001V,01/05/70 05:02:13.900,1019.946917
5740403 *0001V,01/05/70 05:02:14.000,1019.945782
5740497 *0001V,01/05/70 05:02:14.100,1019.945722
5740606 *0001V,01/05/70 05:02:14.200,1019.947578
5740700 *0001V,01/05/70 05:02:14.300,1019.947371
5740809 *0001V,01/05/70 05:02:14.400,1019.947547
5740903 *0001V,01/05/70 05:02:14.500,1019.944048
5741012 *0001V,01/05/70 05:02:14.600,1019.938227
5741105 *0001V,01/05/70 05:02:14.700,1019.936636
5741199 *0001V,01/05/70 05:02:14.800,1019.933836
5741308 *0001V,01/05/70 05:02:14.900,1019.928611
5741402 *0001V,01/05/70 05:02:15.000,1019.935555
5741511 *0001V,01/05/70 05:02:15.100,1019.943721
5741605 *0001V,01/05/70 05:02:15.200,1019.948509
5741698 *0001V,01/05/70 05:02:15.300,1019.951738
5741807 *0001V,01/05/70 05:02:15.400,1019.948669
5741901 *0001V,01/05/70 05:02:15.500,1019.942126
5742010 *0001V,01/05/70 05:02:15.600,1019.940360
5742104 *0001V,01/05/70 05:02:15.700,1019.945543
5742197 *0001V,01/05/70 05:02:15.800,1019.942442
5742307 *0001V,01/05/70 05:02:15.900,1019.947799
5742400 *0001V,01/05/70 05:02:16.000,1019.950626
5742509 *0001V,01/05/70 05:02:16.100,1019.948060
5742603 *0001V,01/05/70 05:02:16.200,1019.948993
5742712 *0001V,01/05/70 05:02:16.300,1019.947395
5742806 *0001V,01/05/70 05:02:16.400,1019.947316
5742899 *0001V,01/05/70 05:02:16.500,1019.943296
5743009 *0001V,01/05/70 05:02:16.600,1019.932156
5743102 *0001V,01/05/70 05:02:16.700,1019.934836
5743211 *0001V,01/05/70 05:02:16.800,1019.934944
5743305 *0001V,01/05/70 05:02:16.900,1019.937626
5743399 *0001V,01/05/70 05:02:17.000,1019.941502
5743508 *0001V,01/05/70 05:02:17.100,1019.946134
5743601 *0001V,01/05/70 05:02:17.200,1019.950674
5743711 *0001V,01/05/70 05:02:17.300,1019.949866
5743804 *0001V,01/05/70 05:02:17.400,1019.946892
5743898 *0001V,01/05/70 05:02:17.500,1019.941315
5744007 *0001V,01/05/70 05:02:17.600,1019.936762
5744101 *0001V,01/05/70 05:02:17.700,1019.940693
5744210 *0001V,01/05/70 05:02:17.800,1019.926394
5744303 *0001V,01/05/70 05:02:17.900,1019.931757
5744397 *0001V,01/05/70 05:02:18.000,1019.935753
5744506 *0001V,01/05/70 05:02:18.100,1019.945215
5744600 *0001V,01/05/70 05:02:18.200,1019.948782
5744709 *0001V,01/05/70 05:02:18.300,1019.952993
5744803 *0001V,01/05/70 05:02:18.400,1019.954961
5744896 *0001V,01/05/70 05:02:18.500,1019.955125
5745005 *0001V,01/05/70 05:02:18.600,1019.956475
5745099 *0001V,01/05/70 05:02:18.700,1019.957301
5745208 *0001V,01/05/70 05:02:18.800,1019.955892
5745302 *0001V,01/05/70 05:02:18.900,1019.952860
5745411 *0001V,01/05/70 05:02:19.000,1019.956268
5745505 *0001V,01/05/70 05:02:19.100,1019.959273
5745598 *0001V,01/05/70 05:02:19.200,1019.955395
5745707 *0001V,01/05/70 05:02:19.300,1019.956317
5745801 *0001V,01/05/70 05:02:19.400,1019.953076
5745910 *0001V,01/05/70 05:02:19.500,1019.950135
5746004 *0001V,01/05/70 05:02:19.600,1019.951272
5746097 *0001V,01/05/70 05:02:19.700,1019.953311
5746207 *0001V,01/05/70 05:02:19.800,1019.951804
5746300 *0001V,01/05/70 05:02:19.900,1019.947456
5746409 *0001V,01/05/70 05:02:20.000,1019.944653
5746503 *0001V,01/05/70 05:02:20.100,1019.936964
5746597 *0001V,01/05/70 05:02:20.200,1019.942077
5746706 *0001V,01/05/70 05:02:20.300,1019.942259
5746799 *0001V,01/05/70 05:02:20.400,1019.944501
5746909 *0001V,01/05/70 05:02:20.500,1019.942283
5747002 *0001V,01/05/70 05:02:20.600,1019.942930
5747111 *0001V,01/05/70 05:02:20.700,1019.943193
5747205 *0001V,01/05/70 05:02:20.800,1019.942480
5747299 *0001V,01/05/70 05:02:20.900,1019.945344
5747408 *0001V,01/05/70 05:02:21.000,1019.940240
5747501 *0001V,01/05/70 05:02:21.100,1019.942321
5747611 *0001V,01/05/70 05:02:21.200,1019.941900
5747704 *0001V,01/05/70 05:02:21.300,1019.940553
5747798 *0001V,01/05/70 05:02:21.400,1019.940700
5747907 *0001V,01/05/70 05:02:21.500,1019.943731
5748001 *0001V,01/05/70 05:02:21.600,1019.943572
5748110 *0001V,01/05/70 05:02:21.700,1019.936748
5748203 *0001V,01/05/70 05:02:21.800,1019.939295
5748297 *0001V,01/05/70 05:02:21.900,1019.944136
5748406 *0001V,01/05/70 05:02:22.000,1019.943161
5748500 *0001V,01/05/70 05:02:22.100,1019.940639
5748609 *0001V,01/05/70 05:02:22.200,1019.944349
5748703 *0001V,01/05/70 05:02:22.300,1019.946690
5748812 *0001V,01/05/70 05:02:22.400,1019.943713
5748905 *0001V,01/05/70 05:02:22.500,1019.939445
5748999 *0001V,01/05/70 05:02:22.600,1019.938051
5749108 *0001V,01/05/70 05:02:22.700,1019.939789
5749202 *0001V,01/05/70 05:02:22.800,1019.946016
5749311 *0001V,01/05/70 05:02:22.900,1019.943717
5749405 *0001V,01/05/70 05:02:23.000,1019.938412
5749498 *0001V,01/05/70 05:02:23.100,1019.938298
5749607 *0001V,01/05/70 05:02:23.200,1019.943217
5749701 *0001V,01/05/70 05:02:23.300,1019.944975
5749810 *0001V,01/05/70 05:02:23.400,1019.946936
5749904 *0001V,01/05/70 05:02:23.500,1019.940614
5749997 *0001V,01/05/70 05:02:23.600,1019.938124
5750107 *0001V,01/05/70 05:02:23.700,1019.942689
5750200 *0001V,01/05/70 05:02:23.800,1019.943532
5750309 *0001V,01/05/70 05:02:23.900,1019.944445
5750403 *0001V,01/05/70 05:02:24.000,1019.943282
5750497 *0001V,01/05/70 05:02:24.100,1019.946232
5750606 *0001V,01/05/70 05:02:24.200,1019.945061
5750699 *0001V,01/05/70 05:02:24.300,1019.947053
5750809 *0001V,01/05/70 05:02:24.400,1019.939316
5750902 *0001V,01/05/70 05:02:24.500,1019.942300
5751011 *0001V,01/05/70 05:02:24.600,1019.940355
5751105 *0001V,01/05/70 05:02:24.700,1019.939756
5751199 *0001V,01/05/70 05:02:24.800,1019.940866
5751308 *0001V,01/05/70 05:02:24.900,1019.948085
5751401 *0001V,01/05/70 05:02:25.000,1019.945536
5751511 *0001V,01/05/70 05:02:25.100,1019.945356
5751604 *0001V,01/05/70 05:02:25.200,1019.946624
5751698 *0001V,01/05/70 05:02:25.300,1019.944220
5751807 *0001V,01/05/70 05:02:25.400,1019.953487
5751901 *0001V,01/05/70 05:02:25.500,1019.949063
5752010 *0001V,01/05/70 05:02:25.600,1019.942171
5752103 *0001V,01/05/70 05:02:25.700,1019.937793
5752197 *0001V,01/05/70 05:02:25.800,1019.941598
5752306 *0001V,01/05/70 05:02:25.900,1019.945076
5752400 *0001V,01/05/70 05:02:26.000,1019.942136
5752509 *0001V,01/05/70 05:02:26.100,1019.947780
5752603 *0001V,01/05/70 05:02:26.200,1019.948487
5752712 *0001V,01/05/70 05:02:26.300,1019.943258
5752805 *0001V,01/05/70 05:02:26.400,1019.942973
5752899 *0001V,01/05/70 05:02:26.500,1019.948759
5753008 *0001V,01/05/70 05:02:26.600,1019.947382
5753102 *0001V,01/05/70 05:02:26.700,1019.942545
5753211 *0001V,01/05/70 05:02:26.800,1019.945680
5753305 *0001V,01/05/70 05:02:26.900,1019.945690
5753398 *0001V,01/05/70 05:02:27.000,1019.944138
5753507 *0001V,01/05/70 05:02:27.100,1019.943227
5753601 *0001V,01/05/70 05:02:27.200,1019.943557
5753710 *0001V,01/05/70 05:02:27.300,1019.943119
5753804 *0001V,01/05/70 05:02:27.400,1019.939655
5753897 *0001V,01/05/70 05:02:27.500,1019.936215
5754007 *0001V,01/05/70 05:02:27.600,1019.940455
5754100 *0001V,01/05/70 05:02:27.700,1019.939362
5754209 *0001V,01/05/70 05:02:27.800,1019.944811
5754303 *0001V,01/05/70 05:02:27.900,1019.938454
5754397 *0001V,01/05/70 05:02:28.000,1019.942517
5754506 *0001V,01/05/70 05:02:28.100,1019.940544
5754599 *0001V,01/05/70 05:02:28.200,1019.943379
5754709 *0001V,01/05/70 05:02:28.300,1019.943715
5754802 *0001V,01/05/70 05:02:28.400,1019.943511
5754911 *0001V,01/05/70 05:02:28.500,1019.938871
5755005 *0001V,01/05/70 05:02:28.600,1019.937318
5755099 *0001V,01/05/70 05:02:28.700,1019.938803
5755208 *0001V,01/05/70 05:02:28.800,1019.942021
5755301 *0001V,01/05/70 05:02:28.900,1019.944685
5755411 *0001V,01/05/70 05:02:29.000,1019.945832
5755504 *0001V,01/05/70 05:02:29.100,1019.943488
5755598 *0001V,01/05/70 05:02:29.200,1019.943526
5755707 *0001V,01/05/70 05:02:29.300,1019.943643
5755801 *0001V,01/05/70 05:02:29.400,1019.945770
5755910 *0001V,01/05/70 05:02:29.500,1019.943788
5756003 *0001V,01/05/70 05:02:29.600,1019.943723
5756097 *0001V,01/05/70 05:02:29.700,1019.942958
5756206 *0001V,01/05/70 05:02:29.800,1019.944412
5756300 *0001V,01/05/70 05:02:29.900,1019.943377
5756409 *0001V,01/05/70 05:02:30.000,1019.943040
5756503 *0001V,01/05/70 05:02:30.100,1019.943536
5756612 *0001V,01/05/70 05:02:30.200,1019.942347
5756705 *0001V,01/05/70 05:02:30.300,1019.944224
5756799 *0001V,01/05/70 05:02:30.400,1019.947514
5756908 *0001V,01/05/70 05:02:30.500,1019.948918
5757002 *0001V,01/05/70 05:02:30.600,1019.948071
5757111 *0001V,01/05/70 05:02:30.700,1019.950211
5757205 *0001V,01/05/70 05:02:30.800,1019.943125
5757298 *0001V,01/05/70 05:02:30.900,1019.944735
5757407 *0001V,01/05/70 05:02:31.000,1019.942810
5757501 *0001V,01/05/70 05:02:31.100,1019.940656
5757610 *0001V,01/05/70 05:02:31.200,1019.943733
5757704 *0001V,01/05/70 05:02:31.300,1019.943967
5757797 *0001V,01/05/70 05:02:31.400,1019.938174
5757907 *0001V,01/05/70 05:02:31.500,1019.938188
5758000 *0001V,01/05/70 05:02:31.600,1019.938904
5758109 *0001V,01/05/70 05:02:31.700,1019.938517
5758203 *0001V,01/05/70 05:02:31.800,1019.938896
5758297 *0001V,01/05/70 05:02:31.900,1019.940922
5758406 *0001V,01/05/70 05:02:32.000,1019.944335
5758499 *0001V,01/05/70 05:02:32.100,1019.940147
5758609 *0001V,01/05/70 05:02:32.200,1019.941064
5758702 *0001V,01/05/70 05:02:32.300,1019.943565
5758811 *0001V,01/05/70 05:02:32.400,1019.946759
5758905 *0001V,01/05/70 05:02:32.500,1019.940879
5758999 *0001V,01/05/70 05:02:32.600,1019.940470
5759108 *0001V,01/05/70 05:02:32.700,1019.941436
5759201 *0001V,01/05/70 05:02:32.800,1019.944827
5759311 *0001V,01/05/70 05:02:32.900,1019.943569
5759404 *0001V,01/05/70 05:02:33.000,1019.947715
5759498 *0001V,01/05/70 05:02:33.100,1019.943084
5759607 *0001V,01/05/70 05:02:33.200,1019.953167
5759701 *0001V,01/05/70 05:02:33.300,1019.952079
5759810 *0001V,01/05/70 05:02:33.400,1019.952746
5759903 *0001V,01/05/70 05:02:33.500,1019.950416
5759997 *0001V,01/05/70 05:02:33.600,1019.949487
5800106 *0001V,01/05/70 05:02:33.700,1019.950393
5800200 *0001V,01/05/70 05:02:33.800,1019.948141
5800309 *0001V,01/05/70 05:02:33.900,1019.950918
5800403 *0001V,01/05/70 05:02:34.000,1019.951957
5800512 *0001V,01/05/70 05:02:34.100,1019.952895
5800605 *0001V,01/05/70 05:02:34.200,1019.947317
5800699 *0001V,01/05/70 05:02:34.300,1019.950542
5800808 *0001V,01/05/70 05:02:34.400,1019.950429
5800902 *0001V,01/05/70 05:02:34.500,1019.948445
5801011 *0001V,01/05/70 05:02:34.600,1019.946463
5801105 *0001V,01/05/70 05:02:34.700,1019.949355
5801198 *0001V,01/05/70 05:02:34.800,1019.946385
5801307 *0001V,01/05/70 05:02:34.900,1019.950153
5801401 *0001V,01/05/70 05:02:35.000,1019.949245
5801510 *0001V,01/05/70 05:02:35.100,1019.951686
5801604 *0001V,01/05/70 05:02:35.200,1019.944393
5801697 *0001V,01/05/70 05:02:35.300,1019.943243
5801807 *0001V,01/05/70 05:02:35.400,1019.945350
5801900 *0001V,01/05/70 05:02:35.500,1019.947443
5802009 *0001V,01/05/70 05:02:35.600,1019.947442
5802103 *0001V,01/05/70 05:02:35.700,1019.950855
5802197 *0001V,01/05/70 05:02:35.800,1019.952035
5802306 *0001V,01/05/70 05:02:35.900,1019.946875
5802399 *0001V,01/05/70 05:02:36.000,1019.943948
5802509 *0001V,01/05/70 05:02:36.100,1019.941826
5802602 *0001V,01/05/70 05:02:36.200,1019.941633
5802711 *0001V,01/05/70 05:02:36.300,1019.942822
5802805 *0001V,01/05/70 05:02:36.400,1019.941312
5802899 *0001V,01/05/70 05:02:36.500,1019.939680
5803008 *0001V,01/05/70 05:02:36.600,1019.937962
5803101 *0001V,01/05/70 05:02:36.700,1019.935597
5803211 *0001V,01/05/70 05:02:36.800,1019.932343
5803304 *0001V,01/05/70 05:02:36.900,1019.922748
5803398 *0001V,01/05/70 05:02:37.000,1019.917611
5803507 *0001V,01/05/70 05:02:37.100,1019.908639
5803601 *0001V,01/05/70 05:02:37.200,1019.912255
5803710 *0001V,01/05/70 05:02:37.300,1019.920600
5803803 *0001V,01/05/70 05:02:37.400,1019.925402
5803897 *0001V,01/05/70 05:02:37.500,1019.933907
5804006 *0001V,01/05/70 05:02:37.600,1019.932952
5804100 *0001V,01/05/70 05:02:37.700,1019.921427
5804209 *0001V,01/05/70 05:02:37.800,1019.919445
5804303 *0001V,01/05/70 05:02:37.900,1019.917845
5804412 *0001V,01/05/70 05:02:38.000,1019.922117
5804505 *0001V,01/05/70 05:02:38.100,1019.921682
5804599 *0001V,01/05/70 05:02:38.200,1019.922866
5804708 *0001V,01/05/70 05:02:38.300,1019.922146
5804802 *0001V,01/05/70 05:02:38.400,1019.919052
5804911 *0001V,01/05/70 05:02:38.500,1019.920801
5805005 *0001V,01/05/70 05:02:38.600,1019.914346
5805098 *0001V,01/05/70 05:02:38.700,1019.916931
5805207 *0001V,01/05/70 05:02:38.800,1019.909265
5805301 *0001V,01/05/70 05:02:38.900,1019.907929
5805410 *0001V,01/05/70 05:02:39.000,1019.912537
5805504 *0001V,01/05/70 05:02:39.100,1019.913262
5805597 *0001V,01/05/70 05:02:39.200,1019.910173
5805707 *0001V,01/05/70 05:02:39.300,1019.910539
5805800 *0001V,01/05/70 05:02:39.400,1019.911355
5805909 *0001V,01/05/70 05:02:39.500,1019.910658
5806003 *0001V,01/05/70 05:02:39.600,1019.910393
5806097 *0001V,01/05/70 05:02:39.700,1019.911356
5806206 *0001V,01/05/70 05:02:39.800,1019.912759
5806299 *0001V,01/05/70 05:02:39.900,1019.910054
5806409 *0001V,01/05/70 05:02:40.000,1019.904626
5806502 *0001V,01/05/70 05:02:40.100,1019.909804
5806611 *0001V,01/05/70 05:02:40.200,1019.910996
5806705 *0001V,01/05/70 05:02:40.300,1019.903932
5806799 *0001V,01/05/70 05:02:40.400,1019.904541
5806908 *0001V,01/05/70 05:02:40.500,1019.911684
5807001 *0001V,01/05/70 05:02:40.600,1019.911089
5807111 *0001V,01/05/70 05:02:40.700,1019.907880
5807204 *0001V,01/05/70 05:02:40.800,1019.903087
5807298 *0001V,01/05/70 05:02:40.900,1019.901809
5807407 *0001V,01/05/70 05:02:41.000,1019.899046
5807501 *0001V,01/05/70 05:02:41.100,1019.910392
5807610 *0001V,01/05/70 05:02:41.200,1019.917539
5807703 *0001V,01/05/70 05:02:41.300,1019.919414
5807797 *0001V,01/05/70 05:02:41.400,1019.915450
5807906 *0001V,01/05/70 05:02:41.500,1019.915230
5808000 *0001V,01/05/70 05:02:41.600,1019.910209
5808109 *0001V,01/05/70 05:02:41.700,1019.923474
5808203 *0001V,01/05/70 05:02:41.800,1019.928371
5808312 *0001V,01/05/70 05:02:41.900,1019.927980
5808405 *0001V,01/05/70 05:02:42.000,1019.925644
5808499 *0001V,01/05/70 05:02:42.100,1019.926080
5808608 *0001V,01/05/70 05:02:42.200,1019.923377
5808702 *0001V,01/05/70 05:02:42.300,1019.924819
5808811 *0001V,01/05/70 05:02:42.400,1019.927394
5808905 *0001V,01/05/70 05:02:42.500,1019.924654
5808998 *0001V,01/05/70 05:02:42.600,1019.930379
5809107 *0001V,01/05/70 05:02:42.700,1019.924424
5809201 *0001V,01/05/70 05:02:42.800,1019.922752
5809310 *0001V,01/05/70 05:02:42.900,1019.922208
5809404 *0001V,01/05/70 05:02:43.000,1019.925001
5809497 *0001V,01/05/70 05:02:43.100,1019.926737
5809607 *0001V,01/05/70 05:02:43.200,1019.928065
5809700 *0001V,01/05/70 05:02:43.300,1019.922369
5809809 *0001V,01/05/70 05:02:43.400,1019.917980
5809903 *0001V,01/05/70 05:02:43.500,1019.914403
5809997 *0001V,01/05/70 05:02:43.600,1019.919994
5810106 *0001V,01/05/70 05:02:43.700,1019.920058
5810199 *0001V,01/05/70 05:02:43.800,1019.918722
5810309 *0001V,01/05/70 05:02:43.900,1019.922389
5810402 *0001V,01/05/70 05:02:44.000,1019.927960
5810511 *0001V,01/05/70 05:02:44.100,1019.929130
5810605 *0001V,01/05/70 05:02:44.200,1019.925574
5810699 *0001V,01/05/70 05:02:44.300,1019.924253
5810808 *0001V,01/05/70 05:02:44.400,1019.924182
5810901 *0001V,01/05/70 05:02:44.500,1019.938009
5811011 *0001V,01/05/70 05:02:44.600,1019.929810
5811104 *0001V,01/05/70 05:02:44.700,1019.928533
5811198 *0001V,01/05/70 05:02:44.800,1019.927035
5811307 *0001V,01/05/70 05:02:44.900,1019.930081
5811401 *0001V,01/05/70 05:02:45.000,1019.926732
5811510 *0001V,01/05/70 05:02:45.100,1019.934976
5811603 *0001V,01/05/70 05:02:45.200,1019.928620
5811697 *0001V,01/05/70 05:02:45.300,1019.931444
5811806 *0001V,01/05/70 05:02:45.400,1019.932603
5811900 *0001V,01/05/70 05:02:45.500,1019.930262
5812009 *0001V,01/05/70 05:02:45.600,1019.934554
5812103 *0001V,01/05/70 05:02:45.700,1019.935761
5812212 *0001V,01/05/70 05:02:45.800,1019.935016
5812305 *0001V,01/05/70 05:02:45.900,1019.930542
5812399 *0001V,01/05/70 05:02:46.000,1019.936614
5812508 *0001V,01/05/70 05:02:46.100,1019.941937
5812602 *0001V,01/05/70 05:02:46.200,1019.936922
5812711 *0001V,01/05/70 05:02:46.300,1019.926850
5812805 *0001V,01/05/70 05:02:46.400,1019.931528
5812898 *0001V,01/05/70 05:02:46.500,1019.929530
5813007 *0001V,01/05/70 05:02:46.600,1019.934207
5813101 *0001V,01/05/70 05:02:46.700,1019.932750
5813210 *0001V,01/05/70 05:02:46.800,1019.930862
5813304 *0001V,01/05/70 05:02:46.900,1019.924087
5813397 *0001V,01/05/70 05:02:47.000,1019.925384
5813507 *0001V,01/05/70 05:02:47.100,1019.920576
5813600 *0001V,01/05/70 05:02:47.200,1019.928437
5813709 *0001V,01/05/70 05:02:47.300,1019.930115
5813803 *0001V,01/05/70 05:02:47.400,1019.937610
5813897 *0001V,01/05/70 05:02:47.500,1019.935142
5814006 *0001V,01/05/70 05:02:47.600,1019.936009
5814099 *0001V,01/05/70 05:02:47.700,1019.933811
5814209 *0001V,01/05/70 05:02:47.800,1019.936673
5814302 *0001V,01/05/70 05:02:47.900,1019.931247
5814411 *0001V,01/05/70 05:02:48.000,1019.927739
5814505 *0001V,01/05/70 05:02:48.100,1019.929053
5814599 *0001V,01/05/70 05:02:48.200,1019.930300
5814708 *0001V,01/05/70 05:02:48.300,1019.932896
5814801 *0001V,01/05/70 05:02:48.400,1019.932964
5814911 *0001V,01/05/70 05:02:48.500,1019.931735
5815004 *0001V,01/05/70 05:02:48.600,1019.938633
5815098 *0001V,01/05/70 05:02:48.700,1019.940701
5815207 *0001V,01/05/70 05:02:48.800,1019.933384
5815301 *0001V,01/05/70 05:02:48.900,1019.931367
5815410 *0001V,01/05/70 05:02:49.000,1019.934080
5815503 *0001V,01/05/70 05:02:49.100,1019.929574
5815597 *0001V,01/05/70 05:02:49.200,1019.921680
5815706 *0001V,01/05/70 05:02:49.300,1019.924424
5815800 *0001V,01/05/70 05:02:49.400,1019.925025
5815909 *0001V,01/05/70 05:02:49.500,1019.924393
5816003 *0001V,01/05/70 05:02:49.600,1019.921927
5816096 *0001V,01/05/70 05:02:49.700,1019.925385
5816205 *0001V,01/05/70 05:02:49.800,1019.921047
5816299 *0001V,01/05/70 05:02:49.900,1019.920332
5816408 *0001V,01/05/70 05:02:50.000,1019.922720
5816502 *0001V,01/05/70 05:02:50.100,1019.921963
5816611 *0001V,01/05/70 05:02:50.200,1019.921651
5816705 *0001V,01/05/70 05:02:50.300,1019.916051
5816798 *0001V,01/05/70 05:02:50.400,1019.914322
5816907 *0001V,01/05/70 05:02:50.500,1019.913933
5817001 *0001V,01/05/70 05:02:50.600,1019.910528
5817110 *0001V,01/05/70 05:02:50.700,1019.907638
5817204 *0001V,01/05/70 05:02:50.800,1019.901393
5817297 *0001V,01/05/70 05:02:50.900,1019.900405
5817407 *0001V,01/05/70 05:02:51.000,1019.907130
5817500 *0001V,01/05/70 05:02:51.100,1019.905152
5817609 *0001V,01/05/70 05:02:51.200,1019.896333
5817703 *0001V,01/05/70 05:02:51.300,1019.901909
5817797 *0001V,01/05/70 05:02:51.400,1019.898085
5817906 *0001V,01/05/70 05:02:51.500,1019.894885
5817999 *0001V,01/05/70 05:02:51.600,1019.890331
5818109 *0001V,01/05/70 05:02:51.700,1019.897481
5818202 *0001V,01/05/70 05:02:51.800,1019.884905
5818311 *0001V,01/05/70 05:02:51.900,1019.892928
5818405 *0001V,01/05/70 05:02:52.000,1019.885369
5818499 *0001V,01/05/70 05:02:52.100,1019.885369
5818608 *0001V,01/05/70 05:02:52.200,1019.884257
5818701 *0001V,01/05/70 05:02:52.300,1019.887169
5818811 *0001V,01/05/70 05:02:52.400,1019.883003
5818904 *0001V,01/05/70 05:02:52.500,1019.885554
5818998 *0001V,01/05/70 05:02:52.600,1019.891349
5819107 *0001V,01/05/70 05:02:52.700,1019.888010
5819201 *0001V,01/05/70 05:02:52.800,1019.891928
5819310 *0001V,01/05/70 05:02:52.900,1019.894882
5819403 *0001V,01/05/70 05:02:53.000,1019.889908
5819497 *0001V,01/05/70 05:02:53.100,1019.894113
5819606 *0001V,01/05/70 05:02:53.200,1019.896113
5819700 *0001V,01/05/70 05:02:53.300,1019.897756
5819809 *0001V,01/05/70 05:02:53.400,1019.900683
5819903 *0001V,01/05/70 05:02:53.500,1019.897646
5819996 *0001V,01/05/70 05:02:53.600,1019.906319
5820105 *0001V,01/05/70 05:02:53.700,1019.906759
5820199 *0001V,01/05/70 05:02:53.800,1019.908551
5820308 *0001V,01/05/70 05:02:53.900,1019.909167
5820402 *0001V,01/05/70 05:02:54.000,1019.905053
5820511 *0001V,01/05/70 05:02:54.100,1019.902083
5820605 *0001V,01/05/70 05:02:54.200,1019.894747
5820698 *0001V,01/05/70 05:02:54.300,1019.877612
5820807 *0001V,01/05/70 05:02:54.400,1019.886520
5820901 *0001V,01/05/70 05:02:54.500,1019.885055
5821010 *0001V,01/05/70 05:02:54.600,1019.891130
5821104 *0001V,01/05/70 05:02:54.700,1019.896842
5821197 *0001V,01/05/70 05:02:54.800,1019.895175
5821307 *0001V,01/05/70 05:02:54.900,1019.894578
5821400 *0001V,01/05/70 05:02:55.000,1019.893014
5821509 *0001V,01/05/70 05:02:55.100,1019.888276
5821603 *0001V,01/05/70 05:02:55.200,1019.895663
5821697 *0001V,01/05/70 05:02:55.300,1019.887790
5821806 *0001V,01/05/70 05:02:55.400,1019.894884
5821899 *0001V,01/05/70 05:02:55.500,1019.887037
5822009 *0001V,01/05/70 05:02:55.600,1019.883202
5822102 *0001V,01/05/70 05:02:55.700,1019.889543
5822211 *0001V,01/05/70 05:02:55.800,1019.896530
5822305 *0001V,01/05/70 05:02:55.900,1019.897171
5822399 *0001V,01/05/70 05:02:56.000,1019.897139
5822508 *0001V,01/05/70 05:02:56.100,1019.895087
5822601 *0001V,01/05/70 05:02:56.200,1019.896551
5822711 *0001V,01/05/70 05:02:56.300,1019.884548
5822804 *0001V,01/05/70 05:02:56.400,1019.890299
5822898 *0001V,01/05/70 05:02:56.500,1019.890045
5823007 *0001V,01/05/70 05:02:56.600,1019.889010
5823101 *0001V,01/05/70 05:02:56.700,1019.893060
5823210 *0001V,01/05/70 05:02:56.800,1019.891130
5823303 *0001V,01/05/70 05:02:56.900,1019.891369
5823397 *0001V,01/05/70 05:02:57.000,1019.893843
5823506 *0001V,01/05/70 05:02:57.100,1019.889934
5823600 *0001V,01/05/70 05:02:57.200,1019.891796
5823709 *0001V,01/05/70 05:02:57.300,1019.885959
5823803 *0001V,01/05/70 05:02:57.400,1019.879811
5823912 *0001V,01/05/70 05:02:57.500,1019.883968
5824005 *0001V,01/05/70 05:02:57.600,1019.889143
5824099 *0001V,01/05/70 05:02:57.700,1019.889287
5824208 *0001V,01/05/70 05:02:57.800,1019.887802
5824302 *0001V,01/05/70 05:02:57.900,1019.888858
5824411 *0001V,01/05/70 05:02:58.000,1019.881271
5824505 *0001V,01/05/70 05:02:58.100,1019.877019
5824598 *0001V,01/05/70 05:02:58.200,1019.836528
5824707 *0001V,01/05/70 05:02:58.300,1019.846672
5824801 *0001V,01/05/70 05:02:58.400,1019.884252
5824910 *0001V,01/05/70 05:02:58.500,1019.879126
5825004 *0001V,01/05/70 05:02:58.600,1019.879375
5825097 *0001V,01/05/70 05:02:58.700,1019.891211
5825207 *0001V,01/05/70 05:02:58.800,1019.889001
5825300 *0001V,01/05/70 05:02:58.900,1019.885277
5825409 *0001V,01/05/70 05:02:59.000,1019.887937
5825503 *0001V,01/05/70 05:02:59.100,1019.885735
5825597 *0001V,01/05/70 05:02:59.200,1019.881483
5825706 *0001V,01/05/70 05:02:59.300,1019.884315
5825799 *0001V,01/05/70 05:02:59.400,1019.880238
5825909 *0001V,01/05/70 05:02:59.500,1019.884593
5826002 *0001V,01/05/70 05:02:59.600,1019.888412
5826111 *0001V,01/05/70 05:02:59.700,1019.884082
5826205 *0001V,01/05/70 05:02:59.800,1019.886121
5826299 *0001V,01/05/70 05:02:59.900,1019.893939
5826408 *0001V,01/05/70 05:03:00.000,1019.894961
5826501 *0001V,01/05/70 05:03:00.100,1019.884956
5826611 *0001V,01/05/70 05:03:00.200,1019.889672
5826704 *0001V,01/05/70 05:03:00.300,1019.895391
5826798 *0001V,01/05/70 05:03:00.400,1019.891925
5826907 *0001V,01/05/70 05:03:00.500,1019.888004
5827001 *0001V,01/05/70 05:03:00.600,1019.885578
5827110 *0001V,01/05/70 05:03:00.700,1019.853423
5827203 *0001V,01/05/70 05:03:00.800,1019.893689
5827297 *0001V,01/05/70 05:03:00.900,1019.902947
5827406 *0001V,01/05/70 05:03:01.000,1019.914456
5827500 *0001V,01/05/70 05:03:01.100,1019.920281
5827609 *0001V,01/05/70 05:03:01.200,1019.913339
5827703 *0001V,01/05/70 05:03:01.300,1019.907988
5827796 *0001V,01/05/70 05:03:01.400,1019.908165
5827905 *0001V,01/05/70 05:03:01.500,1019.908690
5827999 *0001V,01/05/70 05:03:01.600,1019.908752
5828108 *0001V,01/05/70 05:03:01.700,1019.912803
5828202 *0001V,01/05/70 05:03:01.800,1019.919188
5828311 *0001V,01/05/70 05:03:01.900,1019.917912
5828405 *0001V,01/05/70 05:03:02.000,1019.913120
5828498 *0001V,01/05/70 05:03:02.100,1019.907525
5828607 *0001V,01/05/70 05:03:02.200,1019.897795
5828701 *0001V,01/05/70 05:03:02.300,1019.895640
5828810 *0001V,01/05/70 05:03:02.400,1019.898348
5828904 *0001V,01/05/70 05:03:02.500,1019.882488
5828997 *0001V,01/05/70 05:03:02.600,1019.888387
5829107 *0001V,01/05/70 05:03:02.700,1019.874268
5829200 *0001V,01/05/70 05:03:02.800,1019.895941
5829309 *0001V,01/05/70 05:03:02.900,1019.898069
5829403 *0001V,01/05/70 05:03:03.000,1019.890158
5829497 *0001V,01/05/70 05:03:03.100,1019.890370
5829606 *0001V,01/05/70 05:03:03.200,1019.889075
5829699 *0001V,01/05/70 05:03:03.300,1019.886994
5829809 *0001V,01/05/70 05:03:03.400,1019.887803
5829902 *0001V,01/05/70 05:03:03.500,1019.881692
5830011 *0001V,01/05/70 05:03:03.600,1019.888346
5830105 *0001V,01/05/70 05:03:03.700,1019.890461
5830199 *0001V,01/05/70 05:03:03.800,1019.887974
5830308 *0001V,01/05/70 05:03:03.900,1019.888715
5830401 *0001V,01/05/70 05:03:04.000,1019.886042
5830511 *0001V,01/05/70 05:03:04.100,1019.882535
5830604 *0001V,01/05/70 05:03:04.200,1019.877903
5830698 *0001V,01/05/70 05:03:04.300,1019.884422
5830807 *0001V,01/05/70 05:03:04.400,1019.871201
5830901 *0001V,01/05/70 05:03:04.500,1019.877186
5831010 *0001V,01/05/70 05:03:04.600,1019.877934
5831103 *0001V,01/05/70 05:03:04.700,1019.875304
5831197 *0001V,01/05/70 05:03:04.800,1019.877698
5831306 *0001V,01/05/70 05:03:04.900,1019.876491
5831400 *0001V,01/05/70 05:03:05.000,1019.879417
5831509 *0001V,01/05/70 05:03:05.100,1019.884897
5831603 *0001V,01/05/70 05:03:05.200,1019.882593
5831712 *0001V,01/05/70 05:03:05.300,1019.876442
5831805 *0001V,01/05/70 05:03:05.400,1019.870396
5831899 *0001V,01/05/70 05:03:05.500,1019.871449
5832008 *0001V,01/05/70 05:03:05.600,1019.869397
5832102 *0001V,01/05/70 05:03:05.700,1019.875771
5832211 *0001V,01/05/70 05:03:05.800,1019.873608
5832305 *0001V,01/05/70 05:03:05.900,1019.878055
5832398 *0001V,01/05/70 05:03:06.000,1019.884754
5832507 *0001V,01/05/70 05:03:06.100,1019.883961
5832601 *0001V,01/05/70 05:03:06.200,1019.875992
5832710 *0001V,01/05/70 05:03:06.300,1019.872268
5832804 *0001V,01/05/70 05:03:06.400,1019.894049
5832897 *0001V,01/05/70 05:03:06.500,1019.890031
5833007 *0001V,01/05/70 05:03:06.600,1019.896698
5833100 *0001V,01/05/70 05:03:06.700,1019.898661
5833209 *0001V,01/05/70 05:03:06.800,1019.887597
5833303 *0001V,01/05/70 05:03:06.900,1019.893036
5833397 *0001V,01/05/70 05:03:07.000,1019.905042
5833506 *0001V,01/05/70 05:03:07.100,1019.900360
5833599 *0001V,01/05/70 05:03:07.200,1019.903685
5833709 *0001V,01/05/70 05:03:07.300,1019.907198
5833802 *0001V,01/05/70 05:03:07.400,1019.909962
5833911 *0001V,01/05/70 05:03:07.500,1019.903574
5834005 *0001V,01/05/70 05:03:07.600,1019.899740
5834099 *0001V,01/05/70 05:03:07.700,1019.896478
5834208 *0001V,01/05/70 05:03:07.800,1019.892155
5834301 *0001V,01/05/70 05:03:07.900,1019.895008
5834411 *0001V,01/05/70 05:03:08.000,1019.900454
5834504 *0001V,01/05/70 05:03:08.100,1019.903804
5834598 *0001V,01/05/70 05:03:08.200,1019.903409
5834707 *0001V,01/05/70 05:03:08.300,1019.905413
5834801 *0001V,01/05/70 05:03:08.400,1019.903609
5834910 *0001V,01/05/70 05:03:08.500,1019.902772
5835003 *0001V,01/05/70 05:03:08.600,1019.902848
5835097 *0001V,01/05/70 05:03:08.700,1019.902697
5835206 *0001V,01/05/70 05:03:08.800,1019.907947
5835300 *0001V,01/05/70 05:03:08.900,1019.914414
5835409 *0001V,01/05/70 05:03:09.000,1019.916600
5835503 *0001V,01/05/70 05:03:09.100,1019.912184
5835596 *0001V,01/05/70 05:03:09.200,1019.904586
5835705 *0001V,01/05/70 05:03:09.300,1019.898466
5835799 *0001V,01/05/70 05:03:09.400,1019.887167
5835908 *0001V,01/05/70 05:03:09.500,1019.893019
5836002 *0001V,01/05/70 05:03:09.600,1019.897825
5836111 *0001V,01/05/70 05:03:09.700,1019.905191
5836205 *0001V,01/05/70 05:03:09.800,1019.902172
5836298 *0001V,01/05/70 05:03:09.900,1019.904387
5836407 *0001V,01/05/70 05:03:10.000,1019.899608
5836501 *0001V,01/05/70 05:03:10.100,1019.899984
5836610 *0001V,01/05/70 05:03:10.200,1019.900776
5836704 *0001V,01/05/70 05:03:10.300,1019.900791
5836797 *0001V,01/05/70 05:03:10.400,1019.896796
5836907 *0001V,01/05/70 05:03:10.500,1019.896446
5837000 *0001V,01/05/70 05:03:10.600,1019.890445
5837109 *0001V,01/05/70 05:03:10.700,1019.887552
5837203 *0001V,01/05/70 05:03:10.800,1019.891866
5837297 *0001V,01/05/70 05:03:10.900,1019.890517
5837406 *0001V,01/05/70 05:03:11.000,1019.896438
5837499 *0001V,01/05/70 05:03:11.100,1019.891660
5837609 *0001V,01/05/70 05:03:11.200,1019.891440
5837702 *0001V,01/05/70 05:03:11.300,1019.886000
5837811 *0001V,01/05/70 05:03:11.400,1019.869356
5837905 *0001V,01/05/70 05:03:11.500,1019.888491
5837999 *0001V,01/05/70 05:03:11.600,1019.887724
5838108 *0001V,01/05/70 05:03:11.700,1019.892048
5838201 *0001V,01/05/70 05:03:11.800,1019.896850
5838311 *0001V,01/05/70 05:03:11.900,1019.904650
5838404 *0001V,01/05/70 05:03:12.000,1019.895902
5838498 *0001V,01/05/70 05:03:12.100,1019.890926
5838607 *0001V,01/05/70 05:03:12.200,1019.883937
5838701 *0001V,01/05/70 05:03:12.300,1019.894796
5838810 *0001V,01/05/70 05:03:12.400,1019.909822
5838903 *0001V,01/05/70 05:03:12.500,1019.916811
5838997 *0001V,01/05/70 05:03:12.600,1019.910199
5839106 *0001V,01/05/70 05:03:12.700,1019.904173
5839200 *0001V,01/05/70 05:03:12.800,1019.916694
5839309 *0001V,01/05/70 05:03:12.900,1019.920838
5839403 *0001V,01/05/70 05:03:13.000,1019.915184
5839496 *0001V,01/05/70 05:03:13.100,1019.912819
5839605 *0001V,01/05/70 05:03:13.200,1019.912479
5839699 *0001V,01/05/70 05:03:13.300,1019.904774
5839808 *0001V,01/05/70 05:03:13.400,1019.902858
5839902 *0001V,01/05/70 05:03:13.500,1019.914074
5840011 *0001V,01/05/70 05:03:13.600,1019.913681
5840105 *0001V,01/05/70 05:03:13.700,1019.920929
5840198 *0001V,01/05/70 05:03:13.800,1019.916554
5840307 *0001V,01/05/70 05:03:13.900,1019.913276
5840401 *0001V,01/05/70 05:03:14.000,1019.909007
5840510 *0001V,01/05/70 05:03:14.100,1019.911653
5840604 *0001V,01/05/70 05:03:14.200,1019.912369
5840697 *0001V,01/05/70 05:03:14.300,1019.913785
5840807 *0001V,01/05/70 05:03:14.400,1019.913908
5840900 *0001V,01/05/70 05:03:14.500,1019.921409
5841009 *0001V,01/05/70 05:03:14.600,1019.913024
5841103 *0001V,01/05/70 05:03:14.700,1019.912713
5841197 *0001V,01/05/70 05:03:14.800,1019.915632
5841306 *0001V,01/05/70 05:03:14.900,1019.910381
5841399 *0001V,01/05/70 05:03:15.000,1019.902471
5841509 *0001V,01/05/70 05:03:15.100,1019.916829
5841602 *0001V,01/05/70 05:03:15.200,1019.912177
5841711 *0001V,01/05/70 05:03:15.300,1019.909758
5841805 *0001V,01/05/70 05:03:15.400,1019.913382
5841899 *0001V,01/05/70 05:03:15.500,1019.912129
5842008 *0001V,01/05/70 05:03:15.600,1019.910250
5842101 *0001V,01/05/70 05:03:15.700,1019.914918
5842211 *0001V,01/05/70 05:03:15.800,1019.903138
5842304 *0001V,01/05/70 05:03:15.900,1019.902968
5842398 *0001V,01/05/70 05:03:16.000,1019.903978
5842507 *0001V,01/05/70 05:03:16.100,1019.915275
5842601 *0001V,01/05/70 05:03:16.200,1019.926785
5842710 *0001V,01/05/70 05:03:16.300,1019.927059
5842803 *0001V,01/05/70 05:03:16.400,1019.924489
5842897 *0001V,01/05/70 05:03:16.500,1019.914140
5843006 *0001V,01/05/70 05:03:16.600,1019.898353
5843100 *0001V,01/05/70 05:03:16.700,1019.896830
5843209 *0001V,01/05/70 05:03:16.800,1019.909396
5843303 *0001V,01/05/70 05:03:16.900,1019.907801
5843412 *0001V,01/05/70 05:03:17.000,1019.919858
5843505 *0001V,01/05/70 05:03:17.100,1019.908687
5843599 *0001V,01/05/70 05:03:17.200,1019.899833
5843708 *0001V,01/05/70 05:03:17.300,1019.902913
5843802 *0001V,01/05/70 05:03:17.400,1019.912471
5843911 *0001V,01/05/70 05:03:17.500,1019.911879
5844005 *0001V,01/05/70 05:03:17.600,1019.915417
5844098 *0001V,01/05/70 05:03:17.700,1019.926814
5844207 *0001V,01/05/70 05:03:17.800,1019.927416
5844301 *0001V,01/05/70 05:03:17.900,1019.927694
5844410 *0001V,01/05/70 05:03:18.000,1019.929968
5844504 *0001V,01/05/70 05:03:18.100,1019.921141
5844597 *0001V,01/05/70 05:03:18.200,1019.924998
5844707 *0001V,01/05/70 05:03:18.300,1019.919574
5844800 *0001V,01/05/70 05:03:18.400,1019.912988
5844909 *0001V,01/05/70 05:03:18.500,1019.916163
5845003 *0001V,01/05/70 05:03:18.600,1019.916590
5845097 *0001V,01/05/70 05:03:18.700,1019.916632
5845206 *0001V,01/05/70 05:03:18.800,1019.913704
5845299 *0001V,01/05/70 05:03:18.900,1019.917507
5845409 *0001V,01/05/70 05:03:19.000,1019.909494
5845502 *0001V,01/05/70 05:03:19.100,1019.916031
5845611 *0001V,01/05/70 05:03:19.200,1019.914438
5845705 *0001V,01/05/70 05:03:19.300,1019.908918
5845799 *0001V,01/05/70 05:03:19.400,1019.915187
5845908 *0001V,01/05/70 05:03:19.500,1019.919433
5846001 *0001V,01/05/70 05:03:19.600,1019.913623
5846111 *0001V,01/05/70 05:03:19.700,1019.923695
5846204 *0001V,01/05/70 05:03:19.800,1019.920586
5846298 *0001V,01/05/70 05:03:19.900,1019.917993
5846407 *0001V,01/05/70 05:03:20.000,1019.928037
5846501 *0001V,01/05/70 05:03:20.100,1019.918381
5846610 *0001V,01/05/70 05:03:20.200,1019.918125
5846703 *0001V,01/05/70 05:03:20.300,1019.918144
5846797 *0001V,01/05/70 05:03:20.400,1019.914279
5846906 *0001V,01/05/70 05:03:20.500,1019.913528
5847000 *0001V,01/05/70 05:03:20.600,1019.910434
5847109 *0001V,01/05/70 05:03:20.700,1019.897348
5847203 *0001V,01/05/70 05:03:20.800,1019.911310
5847296 *0001V,01/05/70 05:03:20.900,1019.891143
5847405 *0001V,01/05/70 05:03:21.000,1019.889086
5847499 *0001V,01/05/70 05:03:21.100,1019.887954
5847608 *0001V,01/05/70 05:03:21.200,1019.895264
5847702 *0001V,01/05/70 05:03:21.300,1019.911468
5847811 *0001V,01/05/70 05:03:21.400,1019.909478
5847905 *0001V,01/05/70 05:03:21.500,1019.916251
5847998 *0001V,01/05/70 05:03:21.600,1019.922185
5848107 *0001V,01/05/70 05:03:21.700,1019.923410
5848201 *0001V,01/05/70 05:03:21.800,1019.910329
5848310 *0001V,01/05/70 05:03:21.900,1019.921549
5848404 *0001V,01/05/70 05:03:22.000,1019.906878
5848497 *0001V,01/05/70 05:03:22.100,1019.908891
5848607 *0001V,01/05/70 05:03:22.200,1019.914946
5848700 *0001V,01/05/70 05:03:22.300,1019.907288
5848809 *0001V,01/05/70 05:03:22.400,1019.907163
5848903 *0001V,01/05/70 05:03:22.500,1019.895570
5848997 *0001V,01/05/70 05:03:22.600,1019.894777
5849106 *0001V,01/05/70 05:03:22.700,1019.899360
5849199 *0001V,01/05/70 05:03:22.800,1019.901273
5849309 *0001V,01/05/70 05:03:22.900,1019.900706
5849402 *0001V,01/05/70 05:03:23.000,1019.899197
5849511 *0001V,01/05/70 05:03:23.100,1019.901878
5849605 *0001V,01/05/70 05:03:23.200,1019.893416
5849699 *0001V,01/05/70 05:03:23.300,1019.904904
5849808 *0001V,01/05/70 05:03:23.400,1019.904705
5849901 *0001V,01/05/70 05:03:23.500,1019.897925
5850011 *0001V,01/05/70 05:03:23.600,1019.889388
5850104 *0001V,01/05/70 05:03:23.700,1019.894530
5850198 *0001V,01/05/70 05:03:23.800,1019.904394
5850307 *0001V,01/05/70 05:03:23.900,1019.910778
5850401 *0001V,01/05/70 05:03:24.000,1019.908467
5850510 *0001V,01/05/70 05:03:24.100,1019.904465
5850603 *0001V,01/05/70 05:03:24.200,1019.910825
5850697 *0001V,01/05/70 05:03:24.300,1019.914319
5850806 *0001V,01/05/70 05:03:24.400,1019.920401
5850900 *0001V,01/05/70 05:03:24.500,1019.922579
5851009 *0001V,01/05/70 05:03:24.600,1019.928457
5851103 *0001V,01/05/70 05:03:24.700,1019.922983
5851196 *0001V,01/05/70 05:03:24.800,1019.929684
5851305 *0001V,01/05/70 05:03:24.900,1019.930504
5851399 *0001V,01/05/70 05:03:25.000,1019.929697
5851508 *0001V,01/05/70 05:03:25.100,1019.918566
5851602 *0001V,01/05/70 05:03:25.200,1019.915890
5851711 *0001V,01/05/70 05:03:25.300,1019.920500
5851805 *0001V,01/05/70 05:03:25.400,1019.924876
5851898 *0001V,01/05/70 05:03:25.500,1019.926480
5852007 *0001V,01/05/70 05:03:25.600,1019.922320
5852101 *0001V,01/05/70 05:03:25.700,1019.926200
5852210 *0001V,01/05/70 05:03:25.800,1019.918742
5852304 *0001V,01/05/70 05:03:25.900,1019.917529
5852397 *0001V,01/05/70 05:03:26.000,1019.929784
5852507 *0001V,01/05/70 05:03:26.100,1019.933391
5852600 *0001V,01/05/70 05:03:26.200,1019.935986
5852709 *0001V,01/05/70 05:03:26.300,1019.935169
5852803 *0001V,01/05/70 05:03:26.400,1019.932950
5852897 *0001V,01/05/70 05:03:26.500,1019.925131
5853006 *0001V,01/05/70 05:03:26.600,1019.913939
5853099 *0001V,01/05/70 05:03:26.700,1019.900790
5853209 *0001V,01/05/70 05:03:26.800,1019.902049
5853302 *0001V,01/05/70 05:03:26.900,1019.914475
5853411 *0001V,01/05/70 05:03:27.000,1019.915436
5853505 *0001V,01/05/70 05:03:27.100,1019.923062
5853599 *0001V,01/05/70 05:03:27.200,1019.914073
5853708 *0001V,01/05/70 05:03:27.300,1019.908988
5853801 *0001V,01/05/70 05:03:27.400,1019.923279
5853911 *0001V,01/05/70 05:03:27.500,1019.918023
5854004 *0001V,01/05/70 05:03:27.600,1019.930664
5854098 *0001V,01/05/70 05:03:27.700,1019.932313
5854207 *0001V,01/05/70 05:03:27.800,1019.926428
5854301 *0001V,01/05/70 05:03:27.900,1019.923343
5854410 *0001V,01/05/70 05:03:28.000,1019.901978
5854503 *0001V,01/05/70 05:03:28.100,1019.906625
5854597 *0001V,01/05/70 05:03:28.200,1019.915628
5854706 *0001V,01/05/70 05:03:28.300,1019.922564
5854800 *0001V,01/05/70 05:03:28.400,1019.916783
5854909 *0001V,01/05/70 05:03:28.500,1019.918265
5855003 *0001V,01/05/70 05:03:28.600,1019.925547
5855096 *0001V,01/05/70 05:03:28.700,1019.931827
5855205 *0001V,01/05/70 05:03:28.800,1019.929739
5855299 *0001V,01/05/70 05:03:28.900,1019.922447
5855408 *0001V,01/05/70 05:03:29.000,1019.920433
5855502 *0001V,01/05/70 05:03:29.100,1019.918338
5855611 *0001V,01/05/70 05:03:29.200,1019.912230
5855705 *0001V,01/05/70 05:03:29.300,1019.914630
5855798 *0001V,01/05/70 05:03:29.400,1019.914789
5855907 *0001V,01/05/70 05:03:29.500,1019.911968
5856001 *0001V,01/05/70 05:03:29.600,1019.912603
5856110 *0001V,01/05/70 05:03:29.700,1019.912112
5856204 *0001V,01/05/70 05:03:29.800,1019.918250
5856297 *0001V,01/05/70 05:03:29.900,1019.913384
5856407 *0001V,01/05/70 05:03:30.000,1019.922382
5856500 *0001V,01/05/70 05:03:30.100,1019.919302
5856609 *0001V,01/05/70 05:03:30.200,1019.924483
5856703 *0001V,01/05/70 05:03:30.300,1019.921713
5856797 *0001V,01/05/70 05:03:30.400,1019.924995
5856906 *0001V,01/05/70 05:03:30.500,1019.923858
5856999 *0001V,01/05/70 05:03:30.600,1019.927501
5857109 *0001V,01/05/70 05:03:30.700,1019.920464
5857202 *0001V,01/05/70 05:03:30.800,1019.923807
5857311 *0001V,01/05/70 05:03:30.900,1019.915225
5857405 *0001V,01/05/70 05:03:31.000,1019.915398
5857499 *0001V,01/05/70 05:03:31.100,1019.916718
5857608 *0001V,01/05/70 05:03:31.200,1019.921864
5857701 *0001V,01/05/70 05:03:31.300,1019.923875
5857811 *0001V,01/05/70 05:03:31.400,1019.924295
5857904 *0001V,01/05/70 05:03:31.500,1019.925862
5857998 *0001V,01/05/70 05:03:31.600,1019.920551
5858107 *0001V,01/05/70 05:03:31.700,1019.922244
5858201 *0001V,01/05/70 05:03:31.800,1019.923936
5858310 *0001V,01/05/70 05:03:31.900,1019.927765
5858403 *0001V,01/05/70 05:03:32.000,1019.931872
5858497 *0001V,01/05/70 05:03:32.100,1019.936920
5858606 *0001V,01/05/70 05:03:32.200,1019.935552
5858700 *0001V,01/05/70 05:03:32.300,1019.938336
5858809 *0001V,01/05/70 05:03:32.400,1019.936004
5858903 *0001V,01/05/70 05:03:32.500,1019.933176
5858996 *0001V,01/05/70 05:03:32.600,1019.927730
5859105 *0001V,01/05/70 05:03:32.700,1019.929525
5859199 *0001V,01/05/70 05:03:32.800,1019.924437
5859308 *0001V,01/05/70 05:03:32.900,1019.923214
5859402 *0001V,01/05/70 05:03:33.000,1019.919008
5859511 *0001V,01/05/70 05:03:33.100,1019.917362
5859605 *0001V,01/05/70 05:03:33.200,1019.926589
5859698 *0001V,01/05/70 05:03:33.300,1019.929661
5859807 *0001V,01/05/70 05:03:33.400,1019.926435
5859901 *0001V,01/05/70 05:03:33.500,1019.930904
5900010 *0001V,01/05/70 05:03:33.600,1019.923914
5900104 *0001V,01/05/70 05:03:33.700,1019.924423
5900197 *0001V,01/05/70 05:03:33.800,1019.927479
5900307 *0001V,01/05/70 05:03:33.900,1019.934001
5900400 *0001V,01/05/70 05:03:34.000,1019.936060
5900509 *0001V,01/05/70 05:03:34.100,1019.932183
5900603 *0001V,01/05/70 05:03:34.200,1019.934109
5900697 *0001V,01/05/70 05:03:34.300,1019.936074
5900806 *0001V,01/05/70 05:03:34.400,1019.937269
5900899 *0001V,01/05/70 05:03:34.500,1019.937054
5901009 *0001V,01/05/70 05:03:34.600,1019.938763
5901102 *0001V,01/05/70 05:03:34.700,1019.934628
5901211 *0001V,01/05/70 05:03:34.800,1019.930205
5901305 *0001V,01/05/70 05:03:34.900,1019.932534
5901399 *0001V,01/05/70 05:03:35.000,1019.935481
5901508 *0001V,01/05/70 05:03:35.100,1019.933898
5901601 *0001V,01/05/70 05:03:35.200,1019.938761
5901711 *0001V,01/05/70 05:03:35.300,1019.933850
5901804 *0001V,01/05/70 05:03:35.400,1019.934299
5901898 *0001V,01/05/70 05:03:35.500,1019.923831
5902007 *0001V,01/05/70 05:03:35.600,1019.927116
5902101 *0001V,01/05/70 05:03:35.700,1019.925780
5902210 *0001V,01/05/70 05:03:35.800,1019.925528
5902303 *0001V,01/05/70 05:03:35.900,1019.924400
5902397 *0001V,01/05/70 05:03:36.000,1019.925639
5902506 *0001V,01/05/70 05:03:36.100,1019.929073
5902600 *0001V,01/05/70 05:03:36.200,1019.931039
5902709 *0001V,01/05/70 05:03:36.300,1019.931228
5902803 *0001V,01/05/70 05:03:36.400,1019.925876
5902912 *0001V,01/05/70 05:03:36.500,1019.915992
5903005 *0001V,01/05/70 05:03:36.600,1019.913566
5903099 *0001V,01/05/70 05:03:36.700,1019.923156
5903208 *0001V,01/05/70 05:03:36.800,1019.913634
5903302 *0001V,01/05/70 05:03:36.900,1019.922899
5903411 *0001V,01/05/70 05:03:37.000,1019.920987
5903505 *0001V,01/05/70 05:03:37.100,1019.921081
5903598 *0001V,01/05/70 05:03:37.200,1019.921414
5903707 *0001V,01/05/70 05:03:37.300,1019.927307
5903801 *0001V,01/05/70 05:03:37.400,1019.927274
5903910 *0001V,01/05/70 05:03:37.500,1019.926102
5904004 *0001V,01/05/70 05:03:37.600,1019.934989
5904097 *0001V,01/05/70 05:03:37.700,1019.930771
5904207 *0001V,01/05/70 05:03:37.800,1019.935056
5904300 *0001V,01/05/70 05:03:37.900,1019.932639
5904409 *0001V,01/05/70 05:03:38.000,1019.934621
5904503 *0001V,01/05/70 05:03:38.100,1019.930385
5904597 *0001V,01/05/70 05:03:38.200,1019.931166
5904706 *0001V,01/05/70 05:03:38.300,1019.934694
5904799 *0001V,01/05/70 05:03:38.400,1019.927723
5904909 *0001V,01/05/70 05:03:38.500,1019.930697
5905002 *0001V,01/05/70 05:03:38.600,1019.925502
5905111 *0001V,01/05/70 05:03:38.700,1019.929797
5905205 *0001V,01/05/70 05:03:38.800,1019.925797
5905299 *0001V,01/05/70 05:03:38.900,1019.923184
5905408 *0001V,01/05/70 05:03:39.000,1019.918955
5905501 *0001V,01/05/70 05:03:39.100,1019.921467
5905611 *0001V,01/05/70 05:03:39.200,1019.916915
5905704 *0001V,01/05/70 05:03:39.300,1019.924712
5905798 *0001V,01/05/70 05:03:39.400,1019.925891
5905907 *0001V,01/05/70 05:03:39.500,1019.932906
5906001 *0001V,01/05/70 05:03:39.600,1019.935528
5906110 *0001V,01/05/70 05:03:39.700,1019.935543
5906203 *0001V,01/05/70 05:03:39.800,1019.937957
5906297 *0001V,01/05/70 05:03:39.900,1019.940389
5906406 *0001V,01/05/70 05:03:40.000,1019.943840
5906500 *0001V,01/05/70 05:03:40.100,1019.942571
5906609 *0001V,01/05/70 05:03:40.200,1019.940267
5906703 *0001V,01/05/70 05:03:40.300,1019.936879
5906812 *0001V,01/05/70 05:03:40.400,1019.939183
5906905 *0001V,01/05/70 05:03:40.500,1019.940037
5906999 *0001V,01/05/70 05:03:40.600,1019.937769
5907108 *0001V,01/05/70 05:03:40.700,1019.932812
5907202 *0001V,01/05/70 05:03:40.800,1019.934809
5907311 *0001V,01/05/70 05:03:40.900,1019.934155
5907405 *0001V,01/05/70 05:03:41.000,1019.924505
5907498 *0001V,01/05/70 05:03:41.100,1019.920086
5907607 *0001V,01/05/70 05:03:41.200,1019.927014
5907701 *0001V,01/05/70 05:03:41.300,1019.912104
5907810 *0001V,01/05/70 05:03:41.400,1019.918617
5907904 *0001V,01/05/70 05:03:41.500,1019.925431
5907997 *0001V,01/05/70 05:03:41.600,1019.923381
5908107 *0001V,01/05/70 05:03:41.700,1019.923119
5908200 *0001V,01/05/70 05:03:41.800,1019.919186
5908309 *0001V,01/05/70 05:03:41.900,1019.916388
5908403 *0001V,01/05/70 05:03:42.000,1019.916428
5908497 *0001V,01/05/70 05:03:42.100,1019.918192
5908606 *0001V,01/05/70 05:03:42.200,1019.930722
5908699 *0001V,01/05/70 05:03:42.300,1019.931056
5908809 *0001V,01/05/70 05:03:42.400,1019.935111
5908902 *0001V,01/05/70 05:03:42.500,1019.930913
5909011 *0001V,01/05/70 05:03:42.600,1019.938305
5909105 *0001V,01/05/70 05:03:42.700,1019.938352
5909199 *0001V,01/05/70 05:03:42.800,1019.936161
5909308 *0001V,01/05/70 05:03:42.900,1019.937551
5909401 *0001V,01/05/70 05:03:43.000,1019.931757
5909511 *0001V,01/05/70 05:03:43.100,1019.928682
5909604 *0001V,01/05/70 05:03:43.200,1019.928288
5909698 *0001V,01/05/70 05:03:43.300,1019.922495
5909807 *0001V,01/05/70 05:03:43.400,1019.926816
5909901 *0001V,01/05/70 05:03:43.500,1019.928644
5910010 *0001V,01/05/70 05:03:43.600,1019.928354
5910103 *0001V,01/05/70 05:03:43.700,1019.931018
5910197 *0001V,01/05/70 05:03:43.800,1019.930200
5910306 *0001V,01/05/70 05:03:43.900,1019.938518
5910400 *0001V,01/05/70 05:03:44.000,1019.933570
5910509 *0001V,01/05/70 05:03:44.100,1019.933831
5910603 *0001V,01/05/70 05:03:44.200,1019.933102
5910696 *0001V,01/05/70 05:03:44.300,1019.937419
5910805 *0001V,01/05/70 05:03:44.400,1019.937481
5910899 *0001V,01/05/70 05:03:44.500,1019.939577
5911008 *0001V,01/05/70 05:03:44.600,1019.932124
5911102 *0001V,01/05/70 05:03:44.700,1019.933902
5911211 *0001V,01/05/70 05:03:44.800,1019.934427
5911305 *0001V,01/05/70 05:03:44.900,1019.931662
5911398 *0001V,01/05/70 05:03:45.000,1019.927364
5911507 *0001V,01/05/70 05:03:45.100,1019.930251
5911601 *0001V,01/05/70 05:03:45.200,1019.922306
5911710 *0001V,01/05/70 05:03:45.300,1019.922489
5911804 *0001V,01/05/70 05:03:45.400,1019.930933
5911897 *0001V,01/05/70 05:03:45.500,1019.922143
5912007 *0001V,01/05/70 05:03:45.600,1019.923271
5912100 *0001V,01/05/70 05:03:45.700,1019.936232
5912209 *0001V,01/05/70 05:03:45.800,1019.947414
5912303 *0001V,01/05/70 05:03:45.900,1019.945282
5912397 *0001V,01/05/70 05:03:46.000,1019.945430
5912506 *0001V,01/05/70 05:03:46.100,1019.952173
5912599 *0001V,01/05/70 05:03:46.200,1019.950166
5912709 *0001V,01/05/70 05:03:46.300,1019.948227
5912802 *0001V,01/05/70 05:03:46.400,1019.945937
5912911 *0001V,01/05/70 05:03:46.500,1019.949472
5913005 *0001V,01/05/70 05:03:46.600,1019.965441
5913099 *0001V,01/05/70 05:03:46.700,1019.964717
5913208 *0001V,01/05/70 05:03:46.800,1019.965360
5913301 *0001V,01/05/70 05:03:46.900,1019.956071
5913411 *0001V,01/05/70 05:03:47.000,1019.957535
5913504 *0001V,01/05/70 05:03:47.100,1019.952299
5913598 *0001V,01/05/70 05:03:47.200,1019.956865
5913707 *0001V,01/05/70 05:03:47.300,1019.958697
5913801 *0001V,01/05/70 05:03:47.400,1019.958373
5913910 *0001V,01/05/70 05:03:47.500,1019.958254
5914003 *0001V,01/05/70 05:03:47.600,1019.956931
5914097 *0001V,01/05/70 05:03:47.700,1019.952299
5914206 *0001V,01/05/70 05:03:47.800,1019.956705
5914300 *0001V,01/05/70 05:03:47.900,1019.963177
5914409 *0001V,01/05/70 05:03:48.000,1019.957824
5914503 *0001V,01/05/70 05:03:48.100,1019.955138
5914596 *0001V,01/05/70 05:03:48.200,1019.951909
5914705 *0001V,01/05/70 05:03:48.300,1019.941373
5914799 *0001V,01/05/70 05:03:48.400,1019.936209
5914908 *0001V,01/05/70 05:03:48.500,1019.941105
5915002 *0001V,01/05/70 05:03:48.600,1019.943255
5915111 *0001V,01/05/70 05:03:48.700,1019.937890
5915205 *0001V,01/05/70 05:03:48.800,1019.944478
5915298 *0001V,01/05/70 05:03:48.900,1019.937482
5915407 *0001V,01/05/70 05:03:49.000,1019.944157
5915501 *0001V,01/05/70 05:03:49.100,1019.943549
5915610 *0001V,01/05/70 05:03:49.200,1019.939197
5915704 *0001V,01/05/70 05:03:49.300,1019.943130
5915797 *0001V,01/05/70 05:03:49.400,1019.943849
5915907 *0001V,01/05/70 05:03:49.500,1019.938581
5916000 *0001V,01/05/70 05:03:49.600,1019.932310
5916109 *0001V,01/05/70 05:03:49.700,1019.938652
5916203 *0001V,01/05/70 05:03:49.800,1019.936478
5916297 *0001V,01/05/70 05:03:49.900,1019.935602
5916406 *0001V,01/05/70 05:03:50.000,1019.934664
5916499 *0001V,01/05/70 05:03:50.100,1019.938008
5916609 *0001V,01/05/70 05:03:50.200,1019.936693
5916702 *0001V,01/05/70 05:03:50.300,1019.929568
5916796 *0001V,01/05/70 05:03:50.400,1019.931449
5916905 *0001V,01/05/70 05:03:50.500,1019.936165
5916999 *0001V,01/05/70 05:03:50.600,1019.938201
5917108 *0001V,01/05/70 05:03:50.700,1019.937915
5917201 *0001V,01/05/70 05:03:50.800,1019.935633
5917311 *0001V,01/05/70 05:03:50.900,1019.930914
5917404 *0001V,01/05/70 05:03:51.000,1019.938431
5917498 *0001V,01/05/70 05:03:51.100,1019.938789
5917607 *0001V,01/05/70 05:03:51.200,1019.939308
5917701 *0001V,01/05/70 05:03:51.300,1019.939892
5917810 *0001V,01/05/70 05:03:51.400,1019.946714
5917903 *0001V,01/05/70 05:03:51.500,1019.939449
5917997 *0001V,01/05/70 05:03:51.600,1019.938772
5918106 *0001V,01/05/70 05:03:51.700,1019.930962
5918200 *0001V,01/05/70 05:03:51.800,1019.929199
5918309 *0001V,01/05/70 05:03:51.900,1019.931952
5918403 *0001V,01/05/70 05:03:52.000,1019.938951
5918512 *0001V,01/05/70 05:03:52.100,1019.934211
5918605 *0001V,01/05/70 05:03:52.200,1019.943034
5918699 *0001V,01/05/70 05:03:52.300,1019.942746
5918808 *0001V,01/05/70 05:03:52.400,1019.943473
5918902 *0001V,01/05/70 05:03:52.500,1019.942448
5919011 *0001V,01/05/70 05:03:52.600,1019.943396
5919105 *0001V,01/05/70 05:03:52.700,1019.949384
5919198 *0001V,01/05/70 05:03:52.800,1019.945041
5919307 *0001V,01/05/70 05:03:52.900,1019.946793
5919401 *0001V,01/05/70 05:03:53.000,1019.939765
5919510 *0001V,01/05/70 05:03:53.100,1019.942636
5919604 *0001V,01/05/70 05:03:53.200,1019.941494
5919697 *0001V,01/05/70 05:03:53.300,1019.942588
5919807 *0001V,01/05/70 05:03:53.400,1019.941282
5919900 *0001V,01/05/70 05:03:53.500,1019.934941
5920009 *0001V,01/05/70 05:03:53.600,1019.931970
5920103 *0001V,01/05/70 05:03:53.700,1019.935511
5920197 *0001V,01/05/70 05:03:53.800,1019.945458
5920306 *0001V,01/05/70 05:03:53.900,1019.942493
5920399 *0001V,01/05/70 05:03:54.000,1019.937630
5920509 *0001V,01/05/70 05:03:54.100,1019.937900
5920602 *0001V,01/05/70 05:03:54.200,1019.936030
5920711 *0001V,01/05/70 05:03:54.300,1019.937240
5920805 *0001V,01/05/70 05:03:54.400,1019.934047
5920899 *0001V,01/05/70 05:03:54.500,1019.935027
5921008 *0001V,01/05/70 05:03:54.600,1019.936792
5921101 *0001V,01/05/70 05:03:54.700,1019.937657
5921211 *0001V,01/05/70 05:03:54.800,1019.931139
5921304 *0001V,01/05/70 05:03:54.900,1019.932705
5921398 *0001V,01/05/70 05:03:55.000,1019.938199
5921507 *0001V,01/05/70 05:03:55.100,1019.935199
5921601 *0001V,01/05/70 05:03:55.200,1019.929315
5921710 *0001V,01/05/70 05:03:55.300,1019.934697
5921803 *0001V,01/05/70 05:03:55.400,1019.927081
5921897 *0001V,01/05/70 05:03:55.500,1019.924119
5922006 *0001V,01/05/70 05:03:55.600,1019.931305
5922100 *0001V,01/05/70 05:03:55.700,1019.933899
5922209 *0001V,01/05/70 05:03:55.800,1019.934241
5922303 *0001V,01/05/70 05:03:55.900,1019.939770
5922412 *0001V,01/05/70 05:03:56.000,1019.938506
5922505 *0001V,01/05/70 05:03:56.100,1019.938208
5922599 *0001V,01/05/70 05:03:56.200,1019.933141
5922708 *0001V,01/05/70 05:03:56.300,1019.929589
5922802 *0001V,01/05/70 05:03:56.400,1019.928943
5922911 *0001V,01/05/70 05:03:56.500,1019.932263
5923005 *0001V,01/05/70 05:03:56.600,1019.929828
5923098 *0001V,01/05/70 05:03:56.700,1019.934696
5923207 *0001V,01/05/70 05:03:56.800,1019.934901
5923301 *0001V,01/05/70 05:03:56.900,1019.939483
5923410 *0001V,01/05/70 05:03:57.000,1019.943681
5923504 *0001V,01/05/70 05:03:57.100,1019.944676
5923597 *0001V,01/05/70 05:03:57.200,1019.942378
5923707 *0001V,01/05/70 05:03:57.300,1019.939589
5923800 *0001V,01/05/70 05:03:57.400,1019.940750
5923909 *0001V,01/05/70 05:03:57.500,1019.942044
5924003 *0001V,01/05/70 05:03:57.600,1019.937085
5924097 *0001V,01/05/70 05:03:57.700,1019.936475
5924206 *0001V,01/05/70 05:03:57.800,1019.941715
5924299 *0001V,01/05/70 05:03:57.900,1019.942347
5924409 *0001V,01/05/70 05:03:58.000,1019.941700
5924502 *0001V,01/05/70 05:03:58.100,1019.948955
5924611 *0001V,01/05/70 05:03:58.200,1019.946350
5924705 *0001V,01/05/70 05:03:58.300,1019.940509
5924799 *0001V,01/05/70 05:03:58.400,1019.937252
5924908 *0001V,01/05/70 05:03:58.500,1019.946236
5925001 *0001V,01/05/70 05:03:58.600,1019.942203
5925111 *0001V,01/05/70 05:03:58.700,1019.946201
5925204 *0001V,01/05/70 05:03:58.800,1019.947120
5925298 *0001V,01/05/70 05:03:58.900,1019.951203
5925407 *0001V,01/05/70 05:03:59.000,1019.955476
5925501 *0001V,01/05/70 05:03:59.100,1019.955688
5925610 *0001V,01/05/70 05:03:59.200,1019.957118
5925704 *0001V,01/05/70 05:03:59.300,1019.953817
5925797 *0001V,01/05/70 05:03:59.400,1019.954397
5925906 *0001V,01/05/70 05:03:59.500,1019.952473
5926000 *0001V,01/05/70 05:03:59.600,1019.954241
5926109 *0001V,01/05/70 05:03:59.700,1019.955869
5926203 *0001V,01/05/70 05:03:59.800,1019.954053
5926312 *0001V,01/05/70 05:03:59.900,1019.953889
5926406 *0001V,01/05/70 05:04:00.000,1019.952770
5926499 *0001V,01/05/70 05:04:00.100,1019.953284
5926608 *0001V,01/05/70 05:04:00.200,1019.951039
5926702 *0001V,01/05/70 05:04:00.300,1019.954984
5926811 *0001V,01/05/70 05:04:00.400,1019.954601
5926905 *0001V,01/05/70 05:04:00.500,1019.949823
5926998 *0001V,01/05/70 05:04:00.600,1019.951536
5927108 *0001V,01/05/70 05:04:00.700,1019.954632
5927201 *0001V,01/05/70 05:04:00.800,1019.952025
5927310 *0001V,01/05/70 05:04:00.900,1019.951195
5927404 *0001V,01/05/70 05:04:01.000,1019.951134
5927498 *0001V,01/05/70 05:04:01.100,1019.949768
5927607 *0001V,01/05/70 05:04:01.200,1019.945482
5927700 *0001V,01/05/70 05:04:01.300,1019.943732
5927810 *0001V,01/05/70 05:04:01.400,1019.938833
5927903 *0001V,01/05/70 05:04:01.500,1019.943443
5927997 *0001V,01/05/70 05:04:01.600,1019.945389
5928106 *0001V,01/05/70 05:04:01.700,1019.942364
5928200 *0001V,01/05/70 05:04:01.800,1019.936159
5928309 *0001V,01/05/70 05:04:01.900,1019.932324
5928402 *0001V,01/05/70 05:04:02.000,1019.929592
5928512 *0001V,01/05/70 05:04:02.100,1019.930156
5928605 *0001V,01/05/70 05:04:02.200,1019.925948
5928699 *0001V,01/05/70 05:04:02.300,1019.921468
5928808 *0001V,01/05/70 05:04:02.400,1019.923778
5928902 *0001V,01/05/70 05:04:02.500,1019.925723
5929011 *0001V,01/05/70 05:04:02.600,1019.928720
5929104 *0001V,01/05/70 05:04:02.700,1019.930443
5929198 *0001V,01/05/70 05:04:02.800,1019.935403
5929307 *0001V,01/05/70 05:04:02.900,1019.938872
5929401 *0001V,01/05/70 05:04:03.000,1019.938267
5929510 *0001V,01/05/70 05:04:03.100,1019.942554
5929604 *0001V,01/05/70 05:04:03.200,1019.936952
5929697 *0001V,01/05/70 05:04:03.300,1019.939444
5929806 *0001V,01/05/70 05:04:03.400,1019.944484
5929900 *0001V,01/05/70 05:04:03.500,1019.942756
5930009 *0001V,01/05/70 05:04:03.600,1019.947421
5930103 *0001V,01/05/70 05:04:03.700,1019.943498
5930196 *0001V,01/05/70 05:04:03.800,1019.941172
5930306 *0001V,01/05/70 05:04:03.900,1019.951190
5930399 *0001V,01/05/70 05:04:04.000,1019.951618
5930508 *0001V,01/05/70 05:04:04.100,1019.952897
5930602 *0001V,01/05/70 05:04:04.200,1019.951449
5930711 *0001V,01/05/70 05:04:04.300,1019.951503
5930805 *0001V,01/05/70 05:04:04.400,1019.954341
5930898 *0001V,01/05/70 05:04:04.500,1019.954473
5931008 *0001V,01/05/70 05:04:04.600,1019.950293
5931101 *0001V,01/05/70 05:04:04.700,1019.949612
5931210 *0001V,01/05/70 05:04:04.800,1019.952079
5931304 *0001V,01/05/70 05:04:04.900,1019.949572
5931398 *0001V,01/05/70 05:04:05.000,1019.950541
5931507 *0001V,01/05/70 05:04:05.100,1019.950261
5931600 *0001V,01/05/70 05:04:05.200,1019.951426
5931710 *0001V,01/05/70 05:04:05.300,1019.951588
5931803 *0001V,01/05/70 05:04:05.400,1019.950147
5931897 *0001V,01/05/70 05:04:05.500,1019.948033
5932006 *0001V,01/05/70 05:04:05.600,1019.945997
5932100 *0001V,01/05/70 05:04:05.700,1019.949943
5932209 *0001V,01/05/70 05:04:05.800,1019.947617
5932302 *0001V,01/05/70 05:04:05.900,1019.946742
5932396 *0001V,01/05/70 05:04:06.000,1019.947841
5932505 *0001V,01/05/70 05:04:06.100,1019.944918
5932599 *0001V,01/05/70 05:04:06.200,1019.945629
5932708 *0001V,01/05/70 05:04:06.300,1019.944921
5932802 *0001V,01/05/70 05:04:06.400,1019.944611
5932911 *0001V,01/05/70 05:04:06.500,1019.947196
5933004 *0001V,01/05/70 05:04:06.600,1019.948266
5933098 *0001V,01/05/70 05:04:06.700,1019.945898
5933207 *0001V,01/05/70 05:04:06.800,1019.947376
5933301 *0001V,01/05/70 05:04:06.900,1019.950803
5933410 *0001V,01/05/70 05:04:07.000,1019.956319
5933504 *0001V,01/05/70 05:04:07.100,1019.948790
5933597 *0001V,01/05/70 05:04:07.200,1019.953932
5933706 *0001V,01/05/70 05:04:07.300,1019.955715
5933800 *0001V,01/05/70 05:04:07.400,1019.960221
5933909 *0001V,01/05/70 05:04:07.500,1019.963183
5934003 *0001V,01/05/70 05:04:07.600,1019.962379
5934112 *0001V,01/05/70 05:04:07.700,1019.955701
5934206 *0001V,01/05/70 05:04:07.800,1019.952693
5934299 *0001V,01/05/70 05:04:07.900,1019.956166
5934408 *0001V,01/05/70 05:04:08.000,1019.964678
5934502 *0001V,01/05/70 05:04:08.100,1019.960426
5934611 *0001V,01/05/70 05:04:08.200,1019.959627
5934705 *0001V,01/05/70 05:04:08.300,1019.958370
5934798 *0001V,01/05/70 05:04:08.400,1019.962685
5934908 *0001V,01/05/70 05:04:08.500,1019.965817
5935001 *0001V,01/05/70 05:04:08.600,1019.959170
5935110 *0001V,01/05/70 05:04:08.700,1019.956379
5935204 *0001V,01/05/70 05:04:08.800,1019.953801
5935298 *0001V,01/05/70 05:04:08.900,1019.956515
5935407 *0001V,01/05/70 05:04:09.000,1019.956359
5935500 *0001V,01/05/70 05:04:09.100,1019.953545
5935610 *0001V,01/05/70 05:04:09.200,1019.954562
5935703 *0001V,01/05/70 05:04:09.300,1019.953014
5935797 *0001V,01/05/70 05:04:09.400,1019.949790
5935906 *0001V,01/05/70 05:04:09.500,1019.951541
5936000 *0001V,01/05/70 05:04:09.600,1019.945474
5936109 *0001V,01/05/70 05:04:09.700,1019.947319
5936202 *0001V,01/05/70 05:04:09.800,1019.950739
5936312 *0001V,01/05/70 05:04:09.900,1019.949186
5936405 *0001V,01/05/70 05:04:10.000,1019.945591
5936499 *0001V,01/05/70 05:04:10.100,1019.947068
5936608 *0001V,01/05/70 05:04:10.200,1019.943953
5936702 *0001V,01/05/70 05:04:10.300,1019.949026
5936811 *0001V,01/05/70 05:04:10.400,1019.949506
5936904 *0001V,01/05/70 05:04:10.500,1019.954370
5936998 *0001V,01/05/70 05:04:10.600,1019.958071
5937107 *0001V,01/05/70 05:04:10.700,1019.953019
5937201 *0001V,01/05/70 05:04:10.800,1019.953610
5937310 *0001V,01/05/70 05:04:10.900,1019.948796
5937404 *0001V,01/05/70 05:04:11.000,1019.949978
5937497 *0001V,01/05/70 05:04:11.100,1019.952409
5937606 *0001V,01/05/70 05:04:11.200,1019.937152
5937700 *0001V,01/05/70 05:04:11.300,1019.927259
5937809 *0001V,01/05/70 05:04:11.400,1019.941145
5937903 *0001V,01/05/70 05:04:11.500,1019.943364
5938012 *0001V,01/05/70 05:04:11.600,1019.943542
5938106 *0001V,01/05/70 05:04:11.700,1019.950581
5938199 *0001V,01/05/70 05:04:11.800,1019.954647
5938308 *0001V,01/05/70 05:04:11.900,1019.956769
5938402 *0001V,01/05/70 05:04:12.000,1019.957036
5938511 *0001V,01/05/70 05:04:12.100,1019.959865
5938605 *0001V,01/05/70 05:04:12.200,1019.956939
5938698 *0001V,01/05/70 05:04:12.300,1019.962890
5938808 *0001V,01/05/70 05:04:12.400,1019.961380
5938901 *0001V,01/05/70 05:04:12.500,1019.963997
5939010 *0001V,01/05/70 05:04:12.600,1019.963775
5939104 *0001V,01/05/70 05:04:12.700,1019.964268
5939198 *0001V,01/05/70 05:04:12.800,1019.966070
5939307 *0001V,01/05/70 05:04:12.900,1019.966644
5939400 *0001V,01/05/70 05:04:13.000,1019.970827
5939510 *0001V,01/05/70 05:04:13.100,1019.966169
5939603 *0001V,01/05/70 05:04:13.200,1019.965261
5939697 *0001V,01/05/70 05:04:13.300,1019.965222
5939806 *0001V,01/05/70 05:04:13.400,1019.965551
5939900 *0001V,01/05/70 05:04:13.500,1019.964661
5940009 *0001V,01/05/70 05:04:13.600,1019.966578
5940102 *0001V,01/05/70 05:04:13.700,1019.966372
5940212 *0001V,01/05/70 05:04:13.800,1019.970640
5940305 *0001V,01/05/70 05:04:13.900,1019.964941
5940399 *0001V,01/05/70 05:04:14.000,1019.963211
5940508 *0001V,01/05/70 05:04:14.100,1019.960696
5940602 *0001V,01/05/70 05:04:14.200,1019.963392
5940711 *0001V,01/05/70 05:04:14.300,1019.963588
5940804 *0001V,01/05/70 05:04:14.400,1019.964472
5940898 *0001V,01/05/70 05:04:14.500,1019.963768
5941007 *0001V,01/05/70 05:04:14.600,1019.961046
5941101 *0001V,01/05/70 05:04:14.700,1019.955197
5941210 *0001V,01/05/70 05:04:14.800,1019.952702
5941304 *0001V,01/05/70 05:04:14.900,1019.957380
5941397 *0001V,01/05/70 05:04:15.000,1019.957551
5941506 *0001V,01/05/70 05:04:15.100,1019.957284
5941600 *0001V,01/05/70 05:04:15.200,1019.953946
5941709 *0001V,01/05/70 05:04:15.300,1019.953817
5941803 *0001V,01/05/70 05:04:15.400,1019.954604
5941896 *0001V,01/05/70 05:04:15.500,1019.959654
5942006 *0001V,01/05/70 05:04:15.600,1019.964178
5942099 *0001V,01/05/70 05:04:15.700,1019.965445
5942208 *0001V,01/05/70 05:04:15.800,1019.968460
5942302 *0001V,01/05/70 05:04:15.900,1019.966440
5942411 *0001V,01/05/70 05:04:16.000,1019.962817
5942505 *0001V,01/05/70 05:04:16.100,1019.964279
5942598 *0001V,01/05/70 05:04:16.200,1019.969855
5942708 *0001V,01/05/70 05:04:16.300,1019.969314
5942801 *0001V,01/05/70 05:04:16.400,1019.966112
5942910 *0001V,01/05/70 05:04:16.500,1019.965827
5943004 *0001V,01/05/70 05:04:16.600,1019.964149
5943098 *0001V,01/05/70 05:04:16.700,1019.968497
5943207 *0001V,01/05/70 05:04:16.800,1019.971251
5943300 *0001V,01/05/70 05:04:16.900,1019.974497
5943410 *0001V,01/05/70 05:04:17.000,1019.977711
5943503 *0001V,01/05/70 05:04:17.100,1019.974720
5943597 *0001V,01/05/70 05:04:17.200,1019.975962
5943706 *0001V,01/05/70 05:04:17.300,1019.976110
5943800 *0001V,01/05/70 05:04:17.400,1019.975205
5943909 *0001V,01/05/70 05:04:17.500,1019.973553
5944002 *0001V,01/05/70 05:04:17.600,1019.970787
5944112 *0001V,01/05/70 05:04:17.700,1019.965695
5944205 *0001V,01/05/70 05:04:17.800,1019.964605
5944299 *0001V,01/05/70 05:04:17.900,1019.959983
5944408 *0001V,01/05/70 05:04:18.000,1019.965442
5944502 *0001V,01/05/70 05:04:18.100,1019.966526
5944611 *0001V,01/05/70 05:04:18.200,1019.968072
5944704 *0001V,01/05/70 05:04:18.300,1019.963498
5944798 *0001V,01/05/70 05:04:18.400,1019.963169
5944907 *0001V,01/05/70 05:04:18.500,1019.964988
5945001 *0001V,01/05/70 05:04:18.600,1019.967782
5945110 *0001V,01/05/70 05:04:18.700,1019.967157
5945204 *0001V,01/05/70 05:04:18.800,1019.967432
5945297 *0001V,01/05/70 05:04:18.900,1019.970360
5945406 *0001V,01/05/70 05:04:19.000,1019.970091
5945500 *0001V,01/05/70 05:04:19.100,1019.971386
5945609 *0001V,01/05/70 05:04:19.200,1019.973152
5945703 *0001V,01/05/70 05:04:19.300,1019.972953
5945796 *0001V,01/05/70 05:04:19.400,1019.975406
5945906 *0001V,01/05/70 05:04:19.500,1019.975252
5945999 *0001V,01/05/70 05:04:19.600,1019.969096
5946108 *0001V,01/05/70 05:04:19.700,1019.973472
5946202 *0001V,01/05/70 05:04:19.800,1019.975993
5946311 *0001V,01/05/70 05:04:19.900,1019.976879
5946405 *0001V,01/05/70 05:04:20.000,1019.979196
5946498 *0001V,01/05/70 05:04:20.100,1019.980236
5946608 *0001V,01/05/70 05:04:20.200,1019.983420
5946701 *0001V,01/05/70 05:04:20.300,1019.985680
5946810 *0001V,01/05/70 05:04:20.400,1019.984928
5946904 *0001V,01/05/70 05:04:20.500,1019.988597
5946998 *0001V,01/05/70 05:04:20.600,1019.990376
5947107 *0001V,01/05/70 05:04:20.700,1019.991150
5947200 *0001V,01/05/70 05:04:20.800,1019.991450
5947310 *0001V,01/05/70 05:04:20.900,1019.989313
5947403 *0001V,01/05/70 05:04:21.000,1019.986732
5947497 *0001V,01/05/70 05:04:21.100,1019.989823
5947606 *0001V,01/05/70 05:04:21.200,1019.989389
5947700 *0001V,01/05/70 05:04:21.300,1019.990811
5947809 *0001V,01/05/70 05:04:21.400,1019.995354
5947902 *0001V,01/05/70 05:04:21.500,1019.996236
5948012 *0001V,01/05/70 05:04:21.600,1019.994112
5948105 *0001V,01/05/70 05:04:21.700,1019.991833
5948199 *0001V,01/05/70 05:04:21.800,1019.992548
5948308 *0001V,01/05/70 05:04:21.900,1019.993587
5948402 *0001V,01/05/70 05:04:22.000,1019.991188
5948511 *0001V,01/05/70 05:04:22.100,1019.992277
5948604 *0001V,01/05/70 05:04:22.200,1019.994069
5948698 *0001V,01/05/70 05:04:22.300,1019.997095
5948807 *0001V,01/05/70 05:04:22.400,1019.996254
5948901 *0001V,01/05/70 05:04:22.500,1019.995224
5949010 *0001V,01/05/70 05:04:22.600,1019.992006
5949104 *0001V,01/05/70 05:04:22.700,1019.989904
5949197 *0001V,01/05/70 05:04:22.800,1019.987923
5949306 *0001V,01/05/70 05:04:22.900,1019.989315
5949400 *0001V,01/05/70 05:04:23.000,1019.988139
5949509 *0001V,01/05/70 05:04:23.100,1019.983515
5949603 *0001V,01/05/70 05:04:23.200,1019.982930
5949696 *0001V,01/05/70 05:04:23.300,1019.983739
5949806 *0001V,01/05/70 05:04:23.400,1019.983272
5949899 *0001V,01/05/70 05:04:23.500,1019.982756
5950008 *0001V,01/05/70 05:04:23.600,1019.983325
5950102 *0001V,01/05/70 05:04:23.700,1019.980276
5950211 *0001V,01/05/70 05:04:23.800,1019.979446
5950305 *0001V,01/05/70 05:04:23.900,1019.980068
5950398 *0001V,01/05/70 05:04:24.000,1019.982185
5950508 *0001V,01/05/70 05:04:24.100,1019.982847
5950601 *0001V,01/05/70 05:04:24.200,1019.978918
5950710 *0001V,01/05/70 05:04:24.300,1019.978190
5950804 *0001V,01/05/70 05:04:24.400,1019.980317
5950898 *0001V,01/05/70 05:04:24.500,1019.980309
5951007 *0001V,01/05/70 05:04:24.600,1019.979840
5951100 *0001V,01/05/70 05:04:24.700,1019.979158
5951210 *0001V,01/05/70 05:04:24.800,1019.978614
5951303 *0001V,01/05/70 05:04:24.900,1019.980758
5951397 *0001V,01/05/70 05:04:25.000,1019.985106
5951506 *0001V,01/05/70 05:04:25.100,1019.986053
5951600 *0001V,01/05/70 05:04:25.200,1019.985846
5951709 *0001V,01/05/70 05:04:25.300,1019.981632
5951802 *0001V,01/05/70 05:04:25.400,1019.988060
5951912 *0001V,01/05/70 05:04:25.500,1019.986795
5952005 *0001V,01/05/70 05:04:25.600,1019.990892
5952099 *0001V,01/05/70 05:04:25.700,1019.990506
5952208 *0001V,01/05/70 05:04:25.800,1019.988557
5952302 *0001V,01/05/70 05:04:25.900,1019.987146
5952411 *0001V,01/05/70 05:04:26.000,1019.988949
5952504 *0001V,01/05/70 05:04:26.100,1019.990580
5952598 *0001V,01/05/70 05:04:26.200,1019.990583
5952707 *0001V,01/05/70 05:04:26.300,1019.993229
5952801 *0001V,01/05/70 05:04:26.400,1019.991984
5952910 *0001V,01/05/70 05:04:26.500,1019.990873
5953004 *0001V,01/05/70 05:04:26.600,1019.989359
5953097 *0001V,01/05/70 05:04:26.700,1019.988296
5953206 *0001V,01/05/70 05:04:26.800,1019.988120
5953300 *0001V,01/05/70 05:04:26.900,1019.986816
5953409 *0001V,01/05/70 05:04:27.000,1019.988119
5953503 *0001V,01/05/70 05:04:27.100,1019.987661
5953612 *0001V,01/05/70 05:04:27.200,1019.986395
5953706 *0001V,01/05/70 05:04:27.300,1019.988591
5953799 *0001V,01/05/70 05:04:27.400,1019.988164
5953908 *0001V,01/05/70 05:04:27.500,1019.986911
5954002 *0001V,01/05/70 05:04:27.600,1019.987286
5954111 *0001V,01/05/70 05:04:27.700,1019.987024
5954205 *0001V,01/05/70 05:04:27.800,1019.989365
5954298 *0001V,01/05/70 05:04:27.900,1019.988984
5954408 *0001V,01/05/70 05:04:28.000,1019.989820
5954501 *0001V,01/05/70 05:04:28.100,1019.989774
5954610 *0001V,01/05/70 05:04:28.200,1019.989950
5954704 *0001V,01/05/70 05:04:28.300,1019.988180
5954798 *0001V,01/05/70 05:04:28.400,1019.987521
5954907 *0001V,01/05/70 05:04:28.500,1019.986223
5955000 *0001V,01/05/70 05:04:28.600,1019.985381
5955110 *0001V,01/05/70 05:04:28.700,1019.986636
5955203 *0001V,01/05/70 05:04:28.800,1019.989203
5955297 *0001V,01/05/70 05:04:28.900,1019.988576
5955406 *0001V,01/05/70 05:04:29.000,1019.990519
5955500 *0001V,01/05/70 05:04:29.100,1019.990548
5955609 *0001V,01/05/70 05:04:29.200,1019.991136
5955702 *0001V,01/05/70 05:04:29.300,1019.990118
5955796 *0001V,01/05/70 05:04:29.400,1019.992057
5955905 *0001V,01/05/70 05:04:29.500,1019.990620
5955999 *0001V,01/05/70 05:04:29.600,1019.994185
5956108 *0001V,01/05/70 05:04:29.700,1019.993318
5956202 *0001V,01/05/70 05:04:29.800,1019.994081
5956311 *0001V,01/05/70 05:04:29.900,1019.990730
5956404 *0001V,01/05/70 05:04:30.000,1019.991074
5956498 *0001V,01/05/70 05:04:30.100,1019.989583
5956607 *0001V,01/05/70 05:04:30.200,1019.991723
5956701 *0001V,01/05/70 05:04:30.300,1019.996642
5956810 *0001V,01/05/70 05:04:30.400,1019.996054
5956904 *0001V,01/05/70 05:04:30.500,1019.990402
5956997 *0001V,01/05/70 05:04:30.600,1019.984256
5957106 *0001V,01/05/70 05:04:30.700,1019.979077
5957200 *0001V,01/05/70 05:04:30.800,1019.984025
5957309 *0001V,01/05/70 05:04:30.900,1019.980425
5957403 *0001V,01/05/70 05:04:31.000,1019.978227
5957496 *0001V,01/05/70 05:04:31.100,1019.982248
5957606 *0001V,01/05/70 05:04:31.200,1019.982776
5957699 *0001V,01/05/70 05:04:31.300,1019.985213
5957808 *0001V,01/05/70 05:04:31.400,1019.990256
5957902 *0001V,01/05/70 05:04:31.500,1019.985245
5958011 *0001V,01/05/70 05:04:31.600,1019.982536
5958105 *0001V,01/05/70 05:04:31.700,1019.983634
5958198 *0001V,01/05/70 05:04:31.800,1019.985551
5958308 *0001V,01/05/70 05:04:31.900,1019.988214
5958401 *0001V,01/05/70 05:04:32.000,1019.989916
5958510 *0001V,01/05/70 05:04:32.100,1019.991558
5958604 *0001V,01/05/70 05:04:32.200,1019.994386
5958698 *0001V,01/05/70 05:04:32.300,1019.996879
5958807 *0001V,01/05/70 05:04:32.400,1019.996738
5958900 *0001V,01/05/70 05:04:32.500,1019.993649
5959010 *0001V,01/05/70 05:04:32.600,1019.993946
5959103 *0001V,01/05/70 05:04:32.700,1019.991855
5959197 *0001V,01/05/70 05:04:32.800,1019.990262
5959306 *0001V,01/05/70 05:04:32.900,1019.991904
5959400 *0001V,01/05/70 05:04:33.000,1019.995071
5959509 *0001V,01/05/70 05:04:33.100,1019.998245
5959602 *0001V,01/05/70 05:04:33.200,1019.995408
5959712 *0001V,01/05/70 05:04:33.300,1019.991725
5959805 *0001V,01/05/70 05:04:33.400,1019.995922
5959899 *0001V,01/05/70 05:04:33.500,1019.992885