10/05/2015 06:00 Generic with ASCII Output (SN: 135148)
0000008 *0001V,01/05/70 05:04:33.600,1019.995235
0000102 *0001V,01/05/70 05:04:33.700,1019.999094
0000211 *0001V,01/05/70 05:04:33.800,1019.998283
0000304 *0001V,01/05/70 05:04:33.900,1019.998741
0000398 *0001V,01/05/70 05:04:34.000,1020.003175
0000507 *0001V,01/05/70 05:04:34.100,1020.003836
0000601 *0001V,01/05/70 05:04:34.200,1020.002244
0000710 *0001V,01/05/70 05:04:34.300,1020.002085
0000804 *0001V,01/05/70 05:04:34.400,1019.999550
0000897 *0001V,01/05/70 05:04:34.500,1019.996291
0001006 *0001V,01/05/70 05:04:34.600,1019.993874
0001100 *0001V,01/05/70 05:04:34.700,1019.991107
0001209 *0001V,01/05/70 05:04:34.800,1019.992159
0001303 *0001V,01/05/70 05:04:34.900,1019.989177
0001396 *0001V,01/05/70 05:04:35.000,1019.987654
0001506 *0001V,01/05/70 05:04:35.100,1019.985167
0001599 *0001V,01/05/70 05:04:35.200,1019.985947
0001708 *0001V,01/05/70 05:04:35.300,1019.982786
0001802 *0001V,01/05/70 05:04:35.400,1019.984674
0001911 *0001V,01/05/70 05:04:35.500,1019.986449
0002005 *0001V,01/05/70 05:04:35.600,1019.983208
0002098 *0001V,01/05/70 05:04:35.700,1019.983257
0002208 *0001V,01/05/70 05:04:35.800,1019.980789
0002301 *0001V,01/05/70 05:04:35.900,1019.981999
0002410 *0001V,01/05/70 05:04:36.000,1019.979753
0002504 *0001V,01/05/70 05:04:36.100,1019.972272
0002598 *0001V,01/05/70 05:04:36.200,1019.977415
0002707 *0001V,01/05/70 05:04:36.300,1019.979572
0002800 *0001V,01/05/70 05:04:36.400,1019.980507
0002910 *0001V,01/05/70 05:04:36.500,1019.985932
0003003 *0001V,01/05/70 05:04:36.600,1019.994383
0003097 *0001V,01/05/70 05:04:36.700,1019.990003
0003206 *0001V,01/05/70 05:04:36.800,1019.994908
0003300 *0001V,01/05/70 05:04:36.900,1019.987095
0003409 *0001V,01/05/70 05:04:37.000,1019.980283
0003502 *0001V,01/05/70 05:04:37.100,1019.985121
0003612 *0001V,01/05/70 05:04:37.200,1019.991079
0003705 *0001V,01/05/70 05:04:37.300,1019.989412
0003799 *0001V,01/05/70 05:04:37.400,1019.988949
0003908 *0001V,01/05/70 05:04:37.500,1019.982776
0004002 *0001V,01/05/70 05:04:37.600,1019.983916
0004111 *0001V,01/05/70 05:04:37.700,1019.981443
0004204 *0001V,01/05/70 05:04:37.800,1019.984308
0004298 *0001V,01/05/70 05:04:37.900,1019.982042
0004407 *0001V,01/05/70 05:04:38.000,1019.981313
0004501 *0001V,01/05/70 05:04:38.100,1019.985322
0004610 *0001V,01/05/70 05:04:38.200,1019.987652
0004704 *0001V,01/05/70 05:04:38.300,1019.984180
0004797 *0001V,01/05/70 05:04:38.400,1019.983149
0004906 *0001V,01/05/70 05:04:38.500,1019.987086
0005000 *0001V,01/05/70 05:04:38.600,1019.989744
0005109 *0001V,01/05/70 05:04:38.700,1019.992244
0005203 *0001V,01/05/70 05:04:38.800,1019.993000
0005296 *0001V,01/05/70 05:04:38.900,1019.995570
0005406 *0001V,01/05/70 05:04:39.000,1019.994336
0005499 *0001V,01/05/70 05:04:39.100,1019.995545
0005608 *0001V,01/05/70 05:04:39.200,1019.993889
0005702 *0001V,01/05/70 05:04:39.300,1019.985476
0005811 *0001V,01/05/70 05:04:39.400,1019.985226
0005905 *0001V,01/05/70 05:04:39.500,1019.987150
0005998 *0001V,01/05/70 05:04:39.600,1019.989133
0006108 *0001V,01/05/70 05:04:39.700,1019.990217
0006201 *0001V,01/05/70 05:04:39.800,1019.986394
0006310 *0001V,01/05/70 05:04:39.900,1019.980660
0006404 *0001V,01/05/70 05:04:40.000,1019.980129
0006498 *0001V,01/05/70 05:04:40.100,1019.985863
0006607 *0001V,01/05/70 05:04:40.200,1019.980628
0006700 *0001V,01/05/70 05:04:40.300,1019.980387
0006810 *0001V,01/05/70 05:04:40.400,1019.982520
0006903 *0001V,01/05/70 05:04:40.500,1019.988946
0006997 *0001V,01/05/70 05:04:40.600,1019.990456
0007106 *0001V,01/05/70 05:04:40.700,1019.992945
0007200 *0001V,01/05/70 05:04:40.800,1019.992501
0007309 *0001V,01/05/70 05:04:40.900,1019.982744
0007402 *0001V,01/05/70 05:04:41.000,1019.984556
0007496 *0001V,01/05/70 05:04:41.100,1019.984741
0007605 *0001V,01/05/70 05:04:41.200,1019.983937
0007699 *0001V,01/05/70 05:04:41.300,1019.986178
0007808 *0001V,01/05/70 05:04:41.400,1019.985040
0007902 *0001V,01/05/70 05:04:41.500,1019.982197
0008011 *0001V,01/05/70 05:04:41.600,1019.981572
0008104 *0001V,01/05/70 05:04:41.700,1019.983007
0008198 *0001V,01/05/70 05:04:41.800,1019.987560
0008307 *0001V,01/05/70 05:04:41.900,1019.983253
0008401 *0001V,01/05/70 05:04:42.000,1019.976733
0008510 *0001V,01/05/70 05:04:42.100,1019.976016
0008604 *0001V,01/05/70 05:04:42.200,1019.982132
0008697 *0001V,01/05/70 05:04:42.300,1019.983204
0008806 *0001V,01/05/70 05:04:42.400,1019.976356
0008900 *0001V,01/05/70 05:04:42.500,1019.972941
0009009 *0001V,01/05/70 05:04:42.600,1019.974530
0009103 *0001V,01/05/70 05:04:42.700,1019.972924
0009196 *0001V,01/05/70 05:04:42.800,1019.973945
0009306 *0001V,01/05/70 05:04:42.900,1019.973241
0009399 *0001V,01/05/70 05:04:43.000,1019.972669
0009508 *0001V,01/05/70 05:04:43.100,1019.975251
0009602 *0001V,01/05/70 05:04:43.200,1019.979892
0009711 *0001V,01/05/70 05:04:43.300,1019.977786
0009805 *0001V,01/05/70 05:04:43.400,1019.973314
0009898 *0001V,01/05/70 05:04:43.500,1019.968835
0010008 *0001V,01/05/70 05:04:43.600,1019.970350
0010101 *0001V,01/05/70 05:04:43.700,1019.970552
0010210 *0001V,01/05/70 05:04:43.800,1019.969884
0010304 *0001V,01/05/70 05:04:43.900,1019.968882
0010398 *0001V,01/05/70 05:04:44.000,1019.969596
0010507 *0001V,01/05/70 05:04:44.100,1019.966143
0010600 *0001V,01/05/70 05:04:44.200,1019.964594
0010710 *0001V,01/05/70 05:04:44.300,1019.967778
0010803 *0001V,01/05/70 05:04:44.400,1019.972617
0010897 *0001V,01/05/70 05:04:44.500,1019.976415
0011006 *0001V,01/05/70 05:04:44.600,1019.965473
0011100 *0001V,01/05/70 05:04:44.700,1019.964008
0011209 *0001V,01/05/70 05:04:44.800,1019.966434
0011302 *0001V,01/05/70 05:04:44.900,1019.964465
0011412 *0001V,01/05/70 05:04:45.000,1019.969563
0011505 *0001V,01/05/70 05:04:45.100,1019.971036
0011599 *0001V,01/05/70 05:04:45.200,1019.980313
0011708 *0001V,01/05/70 05:04:45.300,1019.983676
0011802 *0001V,01/05/70 05:04:45.400,1019.978636
0011911 *0001V,01/05/70 05:04:45.500,1019.981733
0012004 *0001V,01/05/70 05:04:45.600,1019.977232
0012098 *0001V,01/05/70 05:04:45.700,1019.975958
0012207 *0001V,01/05/70 05:04:45.800,1019.978938
0012301 *0001V,01/05/70 05:04:45.900,1019.981370
0012410 *0001V,01/05/70 05:04:46.000,1019.981313
0012504 *0001V,01/05/70 05:04:46.100,1019.979265
0012597 *0001V,01/05/70 05:04:46.200,1019.982637
0012706 *0001V,01/05/70 05:04:46.300,1019.984988
0012800 *0001V,01/05/70 05:04:46.400,1019.982304
0012909 *0001V,01/05/70 05:04:46.500,1019.985775
0013003 *0001V,01/05/70 05:04:46.600,1019.985506
0013096 *0001V,01/05/70 05:04:46.700,1019.980452
0013206 *0001V,01/05/70 05:04:46.800,1019.980039
0013299 *0001V,01/05/70 05:04:46.900,1019.979887
0013408 *0001V,01/05/70 05:04:47.000,1019.982384
0013502 *0001V,01/05/70 05:04:47.100,1019.979062
0013611 *0001V,01/05/70 05:04:47.200,1019.975451
0013705 *0001V,01/05/70 05:04:47.300,1019.978206
0013798 *0001V,01/05/70 05:04:47.400,1019.977009
0013908 *0001V,01/05/70 05:04:47.500,1019.981442
0014001 *0001V,01/05/70 05:04:47.600,1019.980415
0014110 *0001V,01/05/70 05:04:47.700,1019.978656
0014204 *0001V,01/05/70 05:04:47.800,1019.980722
0014298 *0001V,01/05/70 05:04:47.900,1019.978572
0014407 *0001V,01/05/70 05:04:48.000,1019.980979
0014500 *0001V,01/05/70 05:04:48.100,1019.980708
0014610 *0001V,01/05/70 05:04:48.200,1019.978915
0014703 *0001V,01/05/70 05:04:48.300,1019.977058
0014797 *0001V,01/05/70 05:04:48.400,1019.971422
0014906 *0001V,01/05/70 05:04:48.500,1019.968978
0015000 *0001V,01/05/70 05:04:48.600,1019.966514
0015109 *0001V,01/05/70 05:04:48.700,1019.967615
0015202 *0001V,01/05/70 05:04:48.800,1019.973160
0015312 *0001V,01/05/70 05:04:48.900,1019.974207
0015405 *0001V,01/05/70 05:04:49.000,1019.981492
0015499 *0001V,01/05/70 05:04:49.100,1019.984047
0015608 *0001V,01/05/70 05:04:49.200,1019.980336
0015702 *0001V,01/05/70 05:04:49.300,1019.983748
0015811 *0001V,01/05/70 05:04:49.400,1019.992108
0015904 *0001V,01/05/70 05:04:49.500,1019.988957
0015998 *0001V,01/05/70 05:04:49.600,1019.994194
0016107 *0001V,01/05/70 05:04:49.700,1019.990136
0016201 *0001V,01/05/70 05:04:49.800,1019.992052
0016310 *0001V,01/05/70 05:04:49.900,1019.990941
0016404 *0001V,01/05/70 05:04:50.000,1019.992358
0016497 *0001V,01/05/70 05:04:50.100,1019.990807
0016606 *0001V,01/05/70 05:04:50.200,1019.985947
0016700 *0001V,01/05/70 05:04:50.300,1019.988675
0016809 *0001V,01/05/70 05:04:50.400,1019.988029
0016903 *0001V,01/05/70 05:04:50.500,1019.982530
0016996 *0001V,01/05/70 05:04:50.600,1019.984915
0017106 *0001V,01/05/70 05:04:50.700,1019.985421
0017199 *0001V,01/05/70 05:04:50.800,1019.982689
0017308 *0001V,01/05/70 05:04:50.900,1019.982785
0017402 *0001V,01/05/70 05:04:51.000,1019.981131
0017511 *0001V,01/05/70 05:04:51.100,1019.979344
0017605 *0001V,01/05/70 05:04:51.200,1019.983116
0017698 *0001V,01/05/70 05:04:51.300,1019.983690
0017808 *0001V,01/05/70 05:04:51.400,1019.981741
0017901 *0001V,01/05/70 05:04:51.500,1019.975165
0018010 *0001V,01/05/70 05:04:51.600,1019.978014
0018104 *0001V,01/05/70 05:04:51.700,1019.981580
0018198 *0001V,01/05/70 05:04:51.800,1019.984505
0018307 *0001V,01/05/70 05:04:51.900,1019.989029
0018400 *0001V,01/05/70 05:04:52.000,1019.986977
0018510 *0001V,01/05/70 05:04:52.100,1019.983113
0018603 *0001V,01/05/70 05:04:52.200,1019.980892
0018697 *0001V,01/05/70 05:04:52.300,1019.982719
0018806 *0001V,01/05/70 05:04:52.400,1019.985657
0018900 *0001V,01/05/70 05:04:52.500,1019.989534
0019009 *0001V,01/05/70 05:04:52.600,1019.992212
0019102 *0001V,01/05/70 05:04:52.700,1019.990207
0019196 *0001V,01/05/70 05:04:52.800,1019.990216
0019305 *0001V,01/05/70 05:04:52.900,1019.996449
0019399 *0001V,01/05/70 05:04:53.000,1019.999581
0019508 *0001V,01/05/70 05:04:53.100,1019.997388
0019602 *0001V,01/05/70 05:04:53.200,1019.993528
0019711 *0001V,01/05/70 05:04:53.300,1019.992990
0019804 *0001V,01/05/70 05:04:53.400,1019.995271
0019898 *0001V,01/05/70 05:04:53.500,1020.001282
0020007 *0001V,01/05/70 05:04:53.600,1020.001063
0020101 *0001V,01/05/70 05:04:53.700,1019.998210
0020210 *0001V,01/05/70 05:04:53.800,1019.998908
0020304 *0001V,01/05/70 05:04:53.900,1019.997668
0020397 *0001V,01/05/70 05:04:54.000,1019.999277
0020506 *0001V,01/05/70 05:04:54.100,1019.997815
0020600 *0001V,01/05/70 05:04:54.200,1019.996850
0020709 *0001V,01/05/70 05:04:54.300,1019.998309
0020803 *0001V,01/05/70 05:04:54.400,1019.998166
0020896 *0001V,01/05/70 05:04:54.500,1019.996810
0021006 *0001V,01/05/70 05:04:54.600,1019.993980
0021099 *0001V,01/05/70 05:04:54.700,1019.990765
0021208 *0001V,01/05/70 05:04:54.800,1019.990617
0021302 *0001V,01/05/70 05:04:54.900,1019.992931
0021411 *0001V,01/05/70 05:04:55.000,1019.994491
0021505 *0001V,01/05/70 05:04:55.100,1019.992892
0021598 *0001V,01/05/70 05:04:55.200,1019.993386
0021708 *0001V,01/05/70 05:04:55.300,1019.987925
0021801 *0001V,01/05/70 05:04:55.400,1019.984741
0021910 *0001V,01/05/70 05:04:55.500,1019.982804
0022004 *0001V,01/05/70 05:04:55.600,1019.988062
0022098 *0001V,01/05/70 05:04:55.700,1019.991417
0022207 *0001V,01/05/70 05:04:55.800,1019.992659
0022300 *0001V,01/05/70 05:04:55.900,1019.989913
0022410 *0001V,01/05/70 05:04:56.000,1019.990502
0022503 *0001V,01/05/70 05:04:56.100,1019.989264
0022597 *0001V,01/05/70 05:04:56.200,1019.987366
0022706 *0001V,01/05/70 05:04:56.300,1019.985275
0022800 *0001V,01/05/70 05:04:56.400,1019.982755
0022909 *0001V,01/05/70 05:04:56.500,1019.984845
0023002 *0001V,01/05/70 05:04:56.600,1019.988756
0023096 *0001V,01/05/70 05:04:56.700,1019.996142
0023205 *0001V,01/05/70 05:04:56.800,1019.993211
0023299 *0001V,01/05/70 05:04:56.900,1019.997284
0023408 *0001V,01/05/70 05:04:57.000,1019.999474
0023502 *0001V,01/05/70 05:04:57.100,1019.995230
0023611 *0001V,01/05/70 05:04:57.200,1020.002074
0023704 *0001V,01/05/70 05:04:57.300,1020.010705
0023798 *0001V,01/05/70 05:04:57.400,1020.013717
0023907 *0001V,01/05/70 05:04:57.500,1020.013754
0024001 *0001V,01/05/70 05:04:57.600,1020.014691
0024110 *0001V,01/05/70 05:04:57.700,1020.011004
0024204 *0001V,01/05/70 05:04:57.800,1020.007967
0024297 *0001V,01/05/70 05:04:57.900,1020.006018
0024406 *0001V,01/05/70 05:04:58.000,1020.008192
0024500 *0001V,01/05/70 05:04:58.100,1019.999340
0024609 *0001V,01/05/70 05:04:58.200,1019.998406
0024703 *0001V,01/05/70 05:04:58.300,1020.001114
0024796 *0001V,01/05/70 05:04:58.400,1019.997737
0024906 *0001V,01/05/70 05:04:58.500,1019.990987
0024999 *0001V,01/05/70 05:04:58.600,1019.992730
0025108 *0001V,01/05/70 05:04:58.700,1019.993081
0025202 *0001V,01/05/70 05:04:58.800,1019.993316
0025311 *0001V,01/05/70 05:04:58.900,1019.996703
0025405 *0001V,01/05/70 05:04:59.000,1019.996498
0025498 *0001V,01/05/70 05:04:59.100,1019.993205
0025608 *0001V,01/05/70 05:04:59.200,1019.992418
0025701 *0001V,01/05/70 05:04:59.300,1019.992236
0025810 *0001V,01/05/70 05:04:59.400,1019.994503
0025904 *0001V,01/05/70 05:04:59.500,1019.994800
0025998 *0001V,01/05/70 05:04:59.600,1019.993685
0026107 *0001V,01/05/70 05:04:59.700,1019.998569
0026200 *0001V,01/05/70 05:04:59.800,1019.998635
0026310 *0001V,01/05/70 05:04:59.900,1019.995341
0026403 *0001V,01/05/70 05:05:00.000,1019.996027
0026497 *0001V,01/05/70 05:05:00.100,1019.995744
0026606 *0001V,01/05/70 05:05:00.200,1019.995363
0026700 *0001V,01/05/70 05:05:00.300,1019.995926
0026809 *0001V,01/05/70 05:05:00.400,1019.993297
0026902 *0001V,01/05/70 05:05:00.500,1019.992552
0027012 *0001V,01/05/70 05:05:00.600,1019.992678
0027105 *0001V,01/05/70 05:05:00.700,1019.997340
0027199 *0001V,01/05/70 05:05:00.800,1019.997040
0027308 *0001V,01/05/70 05:05:00.900,1019.999212
0027402 *0001V,01/05/70 05:05:01.000,1019.996764
0027511 *0001V,01/05/70 05:05:01.100,1019.996765
0027604 *0001V,01/05/70 05:05:01.200,1019.998944
0027698 *0001V,01/05/70 05:05:01.300,1019.996217
0027807 *0001V,01/05/70 05:05:01.400,1019.993959
0027901 *0001V,01/05/70 05:05:01.500,1019.990584
0028010 *0001V,01/05/70 05:05:01.600,1019.992101
0028104 *0001V,01/05/70 05:05:01.700,1019.989961
0028197 *0001V,01/05/70 05:05:01.800,1019.989898
0028306 *0001V,01/05/70 05:05:01.900,1019.991231
0028400 *0001V,01/05/70 05:05:02.000,1019.989042
0028509 *0001V,01/05/70 05:05:02.100,1019.988070
0028603 *0001V,01/05/70 05:05:02.200,1019.988277
0028696 *0001V,01/05/70 05:05:02.300,1019.990455
0028806 *0001V,01/05/70 05:05:02.400,1019.991009
0028899 *0001V,01/05/70 05:05:02.500,1019.989176
0029008 *0001V,01/05/70 05:05:02.600,1019.987492
0029102 *0001V,01/05/70 05:05:02.700,1019.984436
0029211 *0001V,01/05/70 05:05:02.800,1019.982856
0029305 *0001V,01/05/70 05:05:02.900,1019.984516
0029398 *0001V,01/05/70 05:05:03.000,1019.986436
0029508 *0001V,01/05/70 05:05:03.100,1019.990274
0029601 *0001V,01/05/70 05:05:03.200,1019.985864
0029710 *0001V,01/05/70 05:05:03.300,1019.987000
0029804 *0001V,01/05/70 05:05:03.400,1019.988570
0029898 *0001V,01/05/70 05:05:03.500,1019.987072
0030007 *0001V,01/05/70 05:05:03.600,1019.986278
0030100 *0001V,01/05/70 05:05:03.700,1019.987019
0030210 *0001V,01/05/70 05:05:03.800,1019.990009
0030303 *0001V,01/05/70 05:05:03.900,1019.988274
0030397 *0001V,01/05/70 05:05:04.000,1019.992509
0030506 *0001V,01/05/70 05:05:04.100,1019.991058
0030600 *0001V,01/05/70 05:05:04.200,1019.990728
0030709 *0001V,01/05/70 05:05:04.300,1019.992680
0030802 *0001V,01/05/70 05:05:04.400,1019.995443
0030896 *0001V,01/05/70 05:05:04.500,1019.997032
0031005 *0001V,01/05/70 05:05:04.600,1019.993646
0031099 *0001V,01/05/70 05:05:04.700,1019.992780
0031208 *0001V,01/05/70 05:05:04.800,1019.991324
0031302 *0001V,01/05/70 05:05:04.900,1019.991193
0031411 *0001V,01/05/70 05:05:05.000,1019.990476
0031504 *0001V,01/05/70 05:05:05.100,1019.993871
0031598 *0001V,01/05/70 05:05:05.200,1019.992038
0031707 *0001V,01/05/70 05:05:05.300,1019.991393
0031801 *0001V,01/05/70 05:05:05.400,1019.989967
0031910 *0001V,01/05/70 05:05:05.500,1019.988853
0032004 *0001V,01/05/70 05:05:05.600,1019.986802
0032097 *0001V,01/05/70 05:05:05.700,1019.985433
0032206 *0001V,01/05/70 05:05:05.800,1019.980389
0032300 *0001V,01/05/70 05:05:05.900,1019.975058
0032409 *0001V,01/05/70 05:05:06.000,1019.977531
0032503 *0001V,01/05/70 05:05:06.100,1019.982376
0032596 *0001V,01/05/70 05:05:06.200,1019.982094
0032706 *0001V,01/05/70 05:05:06.300,1019.985193
0032799 *0001V,01/05/70 05:05:06.400,1019.983029
0032908 *0001V,01/05/70 05:05:06.500,1019.987966
0033002 *0001V,01/05/70 05:05:06.600,1019.986915
0033111 *0001V,01/05/70 05:05:06.700,1019.985911
0033205 *0001V,01/05/70 05:05:06.800,1019.988354
0033298 *0001V,01/05/70 05:05:06.900,1019.990114
0033408 *0001V,01/05/70 05:05:07.000,1019.987270
0033501 *0001V,01/05/70 05:05:07.100,1019.988271
0033610 *0001V,01/05/70 05:05:07.200,1019.991329
0033704 *0001V,01/05/70 05:05:07.300,1019.991584
0033798 *0001V,01/05/70 05:05:07.400,1019.991671
0033907 *0001V,01/05/70 05:05:07.500,1019.988960
0034000 *0001V,01/05/70 05:05:07.600,1019.988490
0034110 *0001V,01/05/70 05:05:07.700,1019.986485
0034203 *0001V,01/05/70 05:05:07.800,1019.984425
0034297 *0001V,01/05/70 05:05:07.900,1019.982606
0034406 *0001V,01/05/70 05:05:08.000,1019.983864
0034500 *0001V,01/05/70 05:05:08.100,1019.981593
0034609 *0001V,01/05/70 05:05:08.200,1019.983407
0034702 *0001V,01/05/70 05:05:08.300,1019.983545
0034812 *0001V,01/05/70 05:05:08.400,1019.981988
0034905 *0001V,01/05/70 05:05:08.500,1019.983847
0034999 *0001V,01/05/70 05:05:08.600,1019.984169
0035108 *0001V,01/05/70 05:05:08.700,1019.983032
0035202 *0001V,01/05/70 05:05:08.800,1019.983439
0035311 *0001V,01/05/70 05:05:08.900,1019.983528
0035404 *0001V,01/05/70 05:05:09.000,1019.981722
0035498 *0001V,01/05/70 05:05:09.100,1019.979179
0035607 *0001V,01/05/70 05:05:09.200,1019.979711
0035701 *0001V,01/05/70 05:05:09.300,1019.977347
0035810 *0001V,01/05/70 05:05:09.400,1019.976611
0035904 *0001V,01/05/70 05:05:09.500,1019.980949
0035997 *0001V,01/05/70 05:05:09.600,1019.979885
0036106 *0001V,01/05/70 05:05:09.700,1019.978019
0036200 *0001V,01/05/70 05:05:09.800,1019.984315
0036309 *0001V,01/05/70 05:05:09.900,1019.986317
0036403 *0001V,01/05/70 05:05:10.000,1019.985703
0036512 *0001V,01/05/70 05:05:10.100,1019.989041
0036606 *0001V,01/05/70 05:05:10.200,1019.988063
0036699 *0001V,01/05/70 05:05:10.300,1019.990582
0036808 *0001V,01/05/70 05:05:10.400,1019.992305
0036902 *0001V,01/05/70 05:05:10.500,1019.990344
0037011 *0001V,01/05/70 05:05:10.600,1019.986379
0037105 *0001V,01/05/70 05:05:10.700,1019.985156
0037198 *0001V,01/05/70 05:05:10.800,1019.982316
0037308 *0001V,01/05/70 05:05:10.900,1019.975466
0037401 *0001V,01/05/70 05:05:11.000,1019.979901
0037510 *0001V,01/05/70 05:05:11.100,1019.984802
0037604 *0001V,01/05/70 05:05:11.200,1019.988328
0037698 *0001V,01/05/70 05:05:11.300,1019.983635
0037807 *0001V,01/05/70 05:05:11.400,1019.984107
0037900 *0001V,01/05/70 05:05:11.500,1019.984464
0038010 *0001V,01/05/70 05:05:11.600,1019.977027
0038103 *0001V,01/05/70 05:05:11.700,1019.981960
0038197 *0001V,01/05/70 05:05:11.800,1019.981199
0038306 *0001V,01/05/70 05:05:11.900,1019.976951
0038400 *0001V,01/05/70 05:05:12.000,1019.976712
0038509 *0001V,01/05/70 05:05:12.100,1019.975111
0038602 *0001V,01/05/70 05:05:12.200,1019.978931
0038712 *0001V,01/05/70 05:05:12.300,1019.980439
0038805 *0001V,01/05/70 05:05:12.400,1019.981732
0038899 *0001V,01/05/70 05:05:12.500,1019.977482
0039008 *0001V,01/05/70 05:05:12.600,1019.974063
0039102 *0001V,01/05/70 05:05:12.700,1019.977028
0039211 *0001V,01/05/70 05:05:12.800,1019.975967
0039304 *0001V,01/05/70 05:05:12.900,1019.975956
0039398 *0001V,01/05/70 05:05:13.000,1019.977559
0039507 *0001V,01/05/70 05:05:13.100,1019.982770
0039601 *0001V,01/05/70 05:05:13.200,1019.982465
0039710 *0001V,01/05/70 05:05:13.300,1019.974249
0039804 *0001V,01/05/70 05:05:13.400,1019.971574
0039897 *0001V,01/05/70 05:05:13.500,1019.965441
0040006 *0001V,01/05/70 05:05:13.600,1019.969333
0040100 *0001V,01/05/70 05:05:13.700,1019.968558
0040209 *0001V,01/05/70 05:05:13.800,1019.972228
0040303 *0001V,01/05/70 05:05:13.900,1019.972276
0040396 *0001V,01/05/70 05:05:14.000,1019.972261
0040506 *0001V,01/05/70 05:05:14.100,1019.973857
0040599 *0001V,01/05/70 05:05:14.200,1019.969878
0040708 *0001V,01/05/70 05:05:14.300,1019.968362
0040802 *0001V,01/05/70 05:05:14.400,1019.965056
0040911 *0001V,01/05/70 05:05:14.500,1019.961709
0041005 *0001V,01/05/70 05:05:14.600,1019.963492
0041098 *0001V,01/05/70 05:05:14.700,1019.965408
0041208 *0001V,01/05/70 05:05:14.800,1019.966055
0041301 *0001V,01/05/70 05:05:14.900,1019.968166
0041410 *0001V,01/05/70 05:05:15.000,1019.974507
0041504 *0001V,01/05/70 05:05:15.100,1019.978237
0041598 *0001V,01/05/70 05:05:15.200,1019.980390
0041707 *0001V,01/05/70 05:05:15.300,1019.981633
0041800 *0001V,01/05/70 05:05:15.400,1019.979299
0041910 *0001V,01/05/70 05:05:15.500,1019.978069
0042003 *0001V,01/05/70 05:05:15.600,1019.979861
0042097 *0001V,01/05/70 05:05:15.700,1019.981447
0042206 *0001V,01/05/70 05:05:15.800,1019.978787
0042300 *0001V,01/05/70 05:05:15.900,1019.979641
0042409 *0001V,01/05/70 05:05:16.000,1019.981061
0042502 *0001V,01/05/70 05:05:16.100,1019.983075
0042596 *0001V,01/05/70 05:05:16.200,1019.980046
0042705 *0001V,01/05/70 05:05:16.300,1019.977538
0042799 *0001V,01/05/70 05:05:16.400,1019.976104
0042908 *0001V,01/05/70 05:05:16.500,1019.975750
0043002 *0001V,01/05/70 05:05:16.600,1019.983197
0043111 *0001V,01/05/70 05:05:16.700,1019.984916
0043204 *0001V,01/05/70 05:05:16.800,1019.982526
0043298 *0001V,01/05/70 05:05:16.900,1019.986356
0043407 *0001V,01/05/70 05:05:17.000,1019.988125
0043501 *0001V,01/05/70 05:05:17.100,1019.988098
0043610 *0001V,01/05/70 05:05:17.200,1019.986521
0043704 *0001V,01/05/70 05:05:17.300,1019.983859
0043797 *0001V,01/05/70 05:05:17.400,1019.986397
0043906 *0001V,01/05/70 05:05:17.500,1019.988665
0044000 *0001V,01/05/70 05:05:17.600,1019.989209
0044109 *0001V,01/05/70 05:05:17.700,1019.989456
0044203 *0001V,01/05/70 05:05:17.800,1019.993711
0044296 *0001V,01/05/70 05:05:17.900,1019.997653
0044406 *0001V,01/05/70 05:05:18.000,1019.998067
0044499 *0001V,01/05/70 05:05:18.100,1020.000216
0044608 *0001V,01/05/70 05:05:18.200,1020.000569
0044702 *0001V,01/05/70 05:05:18.300,1020.000574
0044811 *0001V,01/05/70 05:05:18.400,1020.000246
0044905 *0001V,01/05/70 05:05:18.500,1019.999695
0044998 *0001V,01/05/70 05:05:18.600,1020.001652
0045108 *0001V,01/05/70 05:05:18.700,1020.004601
0045201 *0001V,01/05/70 05:05:18.800,1020.004575
0045310 *0001V,01/05/70 05:05:18.900,1020.005643
0045404 *0001V,01/05/70 05:05:19.000,1020.005137
0045498 *0001V,01/05/70 05:05:19.100,1020.002622
0045607 *0001V,01/05/70 05:05:19.200,1020.001506
0045700 *0001V,01/05/70 05:05:19.300,1019.999429
0045810 *0001V,01/05/70 05:05:19.400,1019.996055
0045903 *0001V,01/05/70 05:05:19.500,1019.992451
0045997 *0001V,01/05/70 05:05:19.600,1019.994888
0046106 *0001V,01/05/70 05:05:19.700,1019.992353
0046200 *0001V,01/05/70 05:05:19.800,1019.993331
0046309 *0001V,01/05/70 05:05:19.900,1019.991472
0046402 *0001V,01/05/70 05:05:20.000,1019.992591
0046512 *0001V,01/05/70 05:05:20.100,1019.994817
0046605 *0001V,01/05/70 05:05:20.200,1019.988533
0046699 *0001V,01/05/70 05:05:20.300,1019.988416
0046808 *0001V,01/05/70 05:05:20.400,1019.984615
0046902 *0001V,01/05/70 05:05:20.500,1019.983937
0047011 *0001V,01/05/70 05:05:20.600,1019.990064
0047104 *0001V,01/05/70 05:05:20.700,1019.989517
0047198 *0001V,01/05/70 05:05:20.800,1019.988144
0047307 *0001V,01/05/70 05:05:20.900,1019.992985
0047401 *0001V,01/05/70 05:05:21.000,1019.991090
0047510 *0001V,01/05/70 05:05:21.100,1019.992673
0047604 *0001V,01/05/70 05:05:21.200,1019.996221
0047697 *0001V,01/05/70 05:05:21.300,1019.997538
0047806 *0001V,01/05/70 05:05:21.400,1019.994842
0047900 *0001V,01/05/70 05:05:21.500,1019.994914
0048009 *0001V,01/05/70 05:05:21.600,1019.994796
0048103 *0001V,01/05/70 05:05:21.700,1019.995753
0048196 *0001V,01/05/70 05:05:21.800,1019.993291
0048306 *0001V,01/05/70 05:05:21.900,1019.995746
0048399 *0001V,01/05/70 05:05:22.000,1019.999906
0048508 *0001V,01/05/70 05:05:22.100,1020.006582
0048602 *0001V,01/05/70 05:05:22.200,1020.001817
0048711 *0001V,01/05/70 05:05:22.300,1019.998063
0048805 *0001V,01/05/70 05:05:22.400,1020.003138
0048898 *0001V,01/05/70 05:05:22.500,1019.996432
0049008 *0001V,01/05/70 05:05:22.600,1019.995589
0049101 *0001V,01/05/70 05:05:22.700,1019.997990
0049210 *0001V,01/05/70 05:05:22.800,1020.000365
0049304 *0001V,01/05/70 05:05:22.900,1020.005962
0049398 *0001V,01/05/70 05:05:23.000,1020.005698
0049507 *0001V,01/05/70 05:05:23.100,1020.003373
0049600 *0001V,01/05/70 05:05:23.200,1020.001068
0049710 *0001V,01/05/70 05:05:23.300,1019.999517
0049803 *0001V,01/05/70 05:05:23.400,1019.999160
0049897 *0001V,01/05/70 05:05:23.500,1019.997825
0050006 *0001V,01/05/70 05:05:23.600,1019.998554
0050100 *0001V,01/05/70 05:05:23.700,1019.995447
0050209 *0001V,01/05/70 05:05:23.800,1019.997253
0050302 *0001V,01/05/70 05:05:23.900,1019.995834
0050396 *0001V,01/05/70 05:05:24.000,1019.993387
0050505 *0001V,01/05/70 05:05:24.100,1019.991744
0050599 *0001V,01/05/70 05:05:24.200,1019.994203
0050708 *0001V,01/05/70 05:05:24.300,1019.993589
0050802 *0001V,01/05/70 05:05:24.400,1019.989212
0050911 *0001V,01/05/70 05:05:24.500,1019.986173
0051004 *0001V,01/05/70 05:05:24.600,1019.986952
0051098 *0001V,01/05/70 05:05:24.700,1019.987362
0051207 *0001V,01/05/70 05:05:24.800,1019.987487
0051301 *0001V,01/05/70 05:05:24.900,1019.990683
0051410 *0001V,01/05/70 05:05:25.000,1019.987053
0051504 *0001V,01/05/70 05:05:25.100,1019.986565
0051597 *0001V,01/05/70 05:05:25.200,1019.988617
0051706 *0001V,01/05/70 05:05:25.300,1019.985347
0051800 *0001V,01/05/70 05:05:25.400,1019.984185
0051909 *0001V,01/05/70 05:05:25.500,1019.983266
0052003 *0001V,01/05/70 05:05:25.600,1019.981283
0052096 *0001V,01/05/70 05:05:25.700,1019.978592
0052206 *0001V,01/05/70 05:05:25.800,1019.975829
0052299 *0001V,01/05/70 05:05:25.900,1019.978077
0052408 *0001V,01/05/70 05:05:26.000,1019.979211
0052502 *0001V,01/05/70 05:05:26.100,1019.978070
0052611 *0001V,01/05/70 05:05:26.200,1019.979840
0052705 *0001V,01/05/70 05:05:26.300,1019.977620
0052798 *0001V,01/05/70 05:05:26.400,1019.973547
0052908 *0001V,01/05/70 05:05:26.500,1019.973087
0053001 *0001V,01/05/70 05:05:26.600,1019.975386
0053110 *0001V,01/05/70 05:05:26.700,1019.973138
0053204 *0001V,01/05/70 05:05:26.800,1019.973323
0053298 *0001V,01/05/70 05:05:26.900,1019.974305
0053407 *0001V,01/05/70 05:05:27.000,1019.980629
0053500 *0001V,01/05/70 05:05:27.100,1019.983738
0053610 *0001V,01/05/70 05:05:27.200,1019.985520
0053703 *0001V,01/05/70 05:05:27.300,1019.985262
0053797 *0001V,01/05/70 05:05:27.400,1019.986506
0053906 *0001V,01/05/70 05:05:27.500,1019.986902
0054000 *0001V,01/05/70 05:05:27.600,1019.990330
0054109 *0001V,01/05/70 05:05:27.700,1019.991551
0054202 *0001V,01/05/70 05:05:27.800,1019.990248
0054296 *0001V,01/05/70 05:05:27.900,1019.991735
0054405 *0001V,01/05/70 05:05:28.000,1019.989597
0054499 *0001V,01/05/70 05:05:28.100,1019.987290
0054608 *0001V,01/05/70 05:05:28.200,1019.985868
0054702 *0001V,01/05/70 05:05:28.300,1019.985082
0054811 *0001V,01/05/70 05:05:28.400,1019.981886
0054904 *0001V,01/05/70 05:05:28.500,1019.982061
0054998 *0001V,01/05/70 05:05:28.600,1019.980240
0055107 *0001V,01/05/70 05:05:28.700,1019.980939
0055201 *0001V,01/05/70 05:05:28.800,1019.977938
0055310 *0001V,01/05/70 05:05:28.900,1019.975997
0055404 *0001V,01/05/70 05:05:29.000,1019.974392
0055497 *0001V,01/05/70 05:05:29.100,1019.983079
0055606 *0001V,01/05/70 05:05:29.200,1019.977271
0055700 *0001V,01/05/70 05:05:29.300,1019.979193
0055809 *0001V,01/05/70 05:05:29.400,1019.982040
0055903 *0001V,01/05/70 05:05:29.500,1019.985431
0055996 *0001V,01/05/70 05:05:29.600,1019.984028
0056106 *0001V,01/05/70 05:05:29.700,1019.982825
0056199 *0001V,01/05/70 05:05:29.800,1019.976867
0056308 *0001V,01/05/70 05:05:29.900,1019.973824
0056402 *0001V,01/05/70 05:05:30.000,1019.975279
0056511 *0001V,01/05/70 05:05:30.100,1019.975641
0056605 *0001V,01/05/70 05:05:30.200,1019.972045
0056698 *0001V,01/05/70 05:05:30.300,1019.969278
0056808 *0001V,01/05/70 05:05:30.400,1019.966891
0056901 *0001V,01/05/70 05:05:30.500,1019.966693
0057010 *0001V,01/05/70 05:05:30.600,1019.969274
0057104 *0001V,01/05/70 05:05:30.700,1019.971192
0057198 *0001V,01/05/70 05:05:30.800,1019.974096
0057307 *0001V,01/05/70 05:05:30.900,1019.972406
0057400 *0001V,01/05/70 05:05:31.000,1019.970632
0057510 *0001V,01/05/70 05:05:31.100,1019.967024
0057603 *0001V,01/05/70 05:05:31.200,1019.963551
0057697 *0001V,01/05/70 05:05:31.300,1019.966581
0057806 *0001V,01/05/70 05:05:31.400,1019.965437
0057900 *0001V,01/05/70 05:05:31.500,1019.968027
0058009 *0001V,01/05/70 05:05:31.600,1019.969751
0058102 *0001V,01/05/70 05:05:31.700,1019.967844
0058196 *0001V,01/05/70 05:05:31.800,1019.963969
0058305 *0001V,01/05/70 05:05:31.900,1019.967580
0058399 *0001V,01/05/70 05:05:32.000,1019.965842
0058508 *0001V,01/05/70 05:05:32.100,1019.962822
0058602 *0001V,01/05/70 05:05:32.200,1019.963495
0058711 *0001V,01/05/70 05:05:32.300,1019.956818
0058804 *0001V,01/05/70 05:05:32.400,1019.955795
0058898 *0001V,01/05/70 05:05:32.500,1019.955434
0059007 *0001V,01/05/70 05:05:32.600,1019.956956
0059101 *0001V,01/05/70 05:05:32.700,1019.954901
0059210 *0001V,01/05/70 05:05:32.800,1019.947827
0059304 *0001V,01/05/70 05:05:32.900,1019.948783
0059397 *0001V,01/05/70 05:05:33.000,1019.953193
0059506 *0001V,01/05/70 05:05:33.100,1019.953765
0059600 *0001V,01/05/70 05:05:33.200,1019.958184
0059709 *0001V,01/05/70 05:05:33.300,1019.957267
0059803 *0001V,01/05/70 05:05:33.400,1019.953154
0059896 *0001V,01/05/70 05:05:33.500,1019.953128
0100006 *0001V,01/05/70 05:05:33.600,1019.950819
0100099 *0001V,01/05/70 05:05:33.700,1019.952783
0100208 *0001V,01/05/70 05:05:33.800,1019.955536
0100302 *0001V,01/05/70 05:05:33.900,1019.952668
0100411 *0001V,01/05/70 05:05:34.000,1019.954392
0100505 *0001V,01/05/70 05:05:34.100,1019.951765
0100598 *0001V,01/05/70 05:05:34.200,1019.955879
0100708 *0001V,01/05/70 05:05:34.300,1019.943427
0100801 *0001V,01/05/70 05:05:34.400,1019.949541
0100910 *0001V,01/05/70 05:05:34.500,1019.949391
0101004 *0001V,01/05/70 05:05:34.600,1019.952160
0101098 *0001V,01/05/70 05:05:34.700,1019.953905
0101207 *0001V,01/05/70 05:05:34.800,1019.957915
0101300 *0001V,01/05/70 05:05:34.900,1019.961434
0101410 *0001V,01/05/70 05:05:35.000,1019.965804
0101503 *0001V,01/05/70 05:05:35.100,1019.964906
0101597 *0001V,01/05/70 05:05:35.200,1019.964349
0101706 *0001V,01/05/70 05:05:35.300,1019.958333
0101800 *0001V,01/05/70 05:05:35.400,1019.954737
0101909 *0001V,01/05/70 05:05:35.500,1019.951933
0102002 *0001V,01/05/70 05:05:35.600,1019.954811
0102096 *0001V,01/05/70 05:05:35.700,1019.952567
0102205 *0001V,01/05/70 05:05:35.800,1019.948218
0102299 *0001V,01/05/70 05:05:35.900,1019.959145
0102408 *0001V,01/05/70 05:05:36.000,1019.963994
0102502 *0001V,01/05/70 05:05:36.100,1019.965360
0102611 *0001V,01/05/70 05:05:36.200,1019.964058
0102704 *0001V,01/05/70 05:05:36.300,1019.968557
0102798 *0001V,01/05/70 05:05:36.400,1019.966902
0102907 *0001V,01/05/70 05:05:36.500,1019.968805
0103001 *0001V,01/05/70 05:05:36.600,1019.969779
0103110 *0001V,01/05/70 05:05:36.700,1019.969626
0103204 *0001V,01/05/70 05:05:36.800,1019.967097
0103297 *0001V,01/05/70 05:05:36.900,1019.971748
0103406 *0001V,01/05/70 05:05:37.000,1019.975359
0103500 *0001V,01/05/70 05:05:37.100,1019.976130
0103609 *0001V,01/05/70 05:05:37.200,1019.971780
0103703 *0001V,01/05/70 05:05:37.300,1019.970934
0103796 *0001V,01/05/70 05:05:37.400,1019.965308
0103906 *0001V,01/05/70 05:05:37.500,1019.966192
0103999 *0001V,01/05/70 05:05:37.600,1019.962925
0104108 *0001V,01/05/70 05:05:37.700,1019.959426
0104202 *0001V,01/05/70 05:05:37.800,1019.955196
0104311 *0001V,01/05/70 05:05:37.900,1019.959144
0104405 *0001V,01/05/70 05:05:38.000,1019.966736
0104498 *0001V,01/05/70 05:05:38.100,1019.967485
0104608 *0001V,01/05/70 05:05:38.200,1019.966082
0104701 *0001V,01/05/70 05:05:38.300,1019.965467
0104810 *0001V,01/05/70 05:05:38.400,1019.963529
0104904 *0001V,01/05/70 05:05:38.500,1019.964708
0104998 *0001V,01/05/70 05:05:38.600,1019.966983
0105107 *0001V,01/05/70 05:05:38.700,1019.963908
0105200 *0001V,01/05/70 05:05:38.800,1019.968284
0105310 *0001V,01/05/70 05:05:38.900,1019.967672
0105403 *0001V,01/05/70 05:05:39.000,1019.965694
0105497 *0001V,01/05/70 05:05:39.100,1019.964042
0105606 *0001V,01/05/70 05:05:39.200,1019.968327
0105700 *0001V,01/05/70 05:05:39.300,1019.968301
0105809 *0001V,01/05/70 05:05:39.400,1019.968601
0105902 *0001V,01/05/70 05:05:39.500,1019.966956
0105996 *0001V,01/05/70 05:05:39.600,1019.970695
0106105 *0001V,01/05/70 05:05:39.700,1019.970639
0106199 *0001V,01/05/70 05:05:39.800,1019.966133
0106308 *0001V,01/05/70 05:05:39.900,1019.960653
0106402 *0001V,01/05/70 05:05:40.000,1019.957365
0106511 *0001V,01/05/70 05:05:40.100,1019.961029
0106604 *0001V,01/05/70 05:05:40.200,1019.970716
0106698 *0001V,01/05/70 05:05:40.300,1019.971842
0106807 *0001V,01/05/70 05:05:40.400,1019.971560
0106901 *0001V,01/05/70 05:05:40.500,1019.970547
0107010 *0001V,01/05/70 05:05:40.600,1019.967086
0107104 *0001V,01/05/70 05:05:40.700,1019.970390
0107197 *0001V,01/05/70 05:05:40.800,1019.968988
0107306 *0001V,01/05/70 05:05:40.900,1019.969407
0107400 *0001V,01/05/70 05:05:41.000,1019.969230
0107509 *0001V,01/05/70 05:05:41.100,1019.966407
0107603 *0001V,01/05/70 05:05:41.200,1019.968687
0107696 *0001V,01/05/70 05:05:41.300,1019.968583
0107806 *0001V,01/05/70 05:05:41.400,1019.969844
0107899 *0001V,01/05/70 05:05:41.500,1019.971902
0108008 *0001V,01/05/70 05:05:41.600,1019.973431
0108102 *0001V,01/05/70 05:05:41.700,1019.969269
0108196 *0001V,01/05/70 05:05:41.800,1019.969579
0108305 *0001V,01/05/70 05:05:41.900,1019.968699
0108398 *0001V,01/05/70 05:05:42.000,1019.966785
0108508 *0001V,01/05/70 05:05:42.100,1019.969357
0108601 *0001V,01/05/70 05:05:42.200,1019.967553
0108710 *0001V,01/05/70 05:05:42.300,1019.966051
0108804 *0001V,01/05/70 05:05:42.400,1019.969160
0108898 *0001V,01/05/70 05:05:42.500,1019.967151
0109007 *0001V,01/05/70 05:05:42.600,1019.967189
0109100 *0001V,01/05/70 05:05:42.700,1019.965914
0109210 *0001V,01/05/70 05:05:42.800,1019.967086
0109303 *0001V,01/05/70 05:05:42.900,1019.967190
0109397 *0001V,01/05/70 05:05:43.000,1019.967172
0109506 *0001V,01/05/70 05:05:43.100,1019.965606
0109600 *0001V,01/05/70 05:05:43.200,1019.967810
0109709 *0001V,01/05/70 05:05:43.300,1019.966172
0109802 *0001V,01/05/70 05:05:43.400,1019.964135
0109896 *0001V,01/05/70 05:05:43.500,1019.967917
0110005 *0001V,01/05/70 05:05:43.600,1019.970458
0110099 *0001V,01/05/70 05:05:43.700,1019.964979
0110208 *0001V,01/05/70 05:05:43.800,1019.971347
0110302 *0001V,01/05/70 05:05:43.900,1019.971528
0110411 *0001V,01/05/70 05:05:44.000,1019.971274
0110504 *0001V,01/05/70 05:05:44.100,1019.972096
0110598 *0001V,01/05/70 05:05:44.200,1019.972566
0110707 *0001V,01/05/70 05:05:44.300,1019.967567
0110801 *0001V,01/05/70 05:05:44.400,1019.965774
0110910 *0001V,01/05/70 05:05:44.500,1019.967036
0111004 *0001V,01/05/70 05:05:44.600,1019.967041
0111097 *0001V,01/05/70 05:05:44.700,1019.966992
0111206 *0001V,01/05/70 05:05:44.800,1019.962201
0111300 *0001V,01/05/70 05:05:44.900,1019.961238
0111409 *0001V,01/05/70 05:05:45.000,1019.959564
0111503 *0001V,01/05/70 05:05:45.100,1019.959592
0111596 *0001V,01/05/70 05:05:45.200,1019.963770
0111706 *0001V,01/05/70 05:05:45.300,1019.968024
0111799 *0001V,01/05/70 05:05:45.400,1019.971667
0111908 *0001V,01/05/70 05:05:45.500,1019.972086
0112002 *0001V,01/05/70 05:05:45.600,1019.975931
0112111 *0001V,01/05/70 05:05:45.700,1019.974359
0112205 *0001V,01/05/70 05:05:45.800,1019.972615
0112298 *0001V,01/05/70 05:05:45.900,1019.966337
0112408 *0001V,01/05/70 05:05:46.000,1019.967886
0112501 *0001V,01/05/70 05:05:46.100,1019.972026
0112610 *0001V,01/05/70 05:05:46.200,1019.969633
0112704 *0001V,01/05/70 05:05:46.300,1019.967111
0112798 *0001V,01/05/70 05:05:46.400,1019.966083
0112907 *0001V,01/05/70 05:05:46.500,1019.958656
0113000 *0001V,01/05/70 05:05:46.600,1019.958394
0113110 *0001V,01/05/70 05:05:46.700,1019.953621
0113203 *0001V,01/05/70 05:05:46.800,1019.961785
0113297 *0001V,01/05/70 05:05:46.900,1019.959999
0113406 *0001V,01/05/70 05:05:47.000,1019.958626
0113500 *0001V,01/05/70 05:05:47.100,1019.955922
0113609 *0001V,01/05/70 05:05:47.200,1019.948229
0113702 *0001V,01/05/70 05:05:47.300,1019.956243
0113796 *0001V,01/05/70 05:05:47.400,1019.956558
0113905 *0001V,01/05/70 05:05:47.500,1019.963027
0113999 *0001V,01/05/70 05:05:47.600,1019.964271
0114108 *0001V,01/05/70 05:05:47.700,1019.956241
0114202 *0001V,01/05/70 05:05:47.800,1019.958303
0114311 *0001V,01/05/70 05:05:47.900,1019.958055
0114404 *0001V,01/05/70 05:05:48.000,1019.957674
0114498 *0001V,01/05/70 05:05:48.100,1019.956634
0114607 *0001V,01/05/70 05:05:48.200,1019.953061
0114701 *0001V,01/05/70 05:05:48.300,1019.950635
0114810 *0001V,01/05/70 05:05:48.400,1019.951864
0114904 *0001V,01/05/70 05:05:48.500,1019.953590
0114997 *0001V,01/05/70 05:05:48.600,1019.962075
0115106 *0001V,01/05/70 05:05:48.700,1019.968664
0115200 *0001V,01/05/70 05:05:48.800,1019.967489
0115309 *0001V,01/05/70 05:05:48.900,1019.965352
0115403 *0001V,01/05/70 05:05:49.000,1019.963171
0115496 *0001V,01/05/70 05:05:49.100,1019.967984
0115606 *0001V,01/05/70 05:05:49.200,1019.969902
0115699 *0001V,01/05/70 05:05:49.300,1019.970306
0115808 *0001V,01/05/70 05:05:49.400,1019.967861
0115902 *0001V,01/05/70 05:05:49.500,1019.964965
0116011 *0001V,01/05/70 05:05:49.600,1019.967693
0116105 *0001V,01/05/70 05:05:49.700,1019.969952
0116198 *0001V,01/05/70 05:05:49.800,1019.971616
0116308 *0001V,01/05/70 05:05:49.900,1019.974644
0116401 *0001V,01/05/70 05:05:50.000,1019.972846
0116510 *0001V,01/05/70 05:05:50.100,1019.969149
0116604 *0001V,01/05/70 05:05:50.200,1019.968371
0116698 *0001V,01/05/70 05:05:50.300,1019.970418
0116807 *0001V,01/05/70 05:05:50.400,1019.971807
0116900 *0001V,01/05/70 05:05:50.500,1019.967457
0117010 *0001V,01/05/70 05:05:50.600,1019.962435
0117103 *0001V,01/05/70 05:05:50.700,1019.963335
0117197 *0001V,01/05/70 05:05:50.800,1019.959370
0117306 *0001V,01/05/70 05:05:50.900,1019.956976
0117400 *0001V,01/05/70 05:05:51.000,1019.956858
0117509 *0001V,01/05/70 05:05:51.100,1019.953703
0117602 *0001V,01/05/70 05:05:51.200,1019.955533
0117696 *0001V,01/05/70 05:05:51.300,1019.958731
0117805 *0001V,01/05/70 05:05:51.400,1019.957364
0117899 *0001V,01/05/70 05:05:51.500,1019.957353
0118008 *0001V,01/05/70 05:05:51.600,1019.958687
0118102 *0001V,01/05/70 05:05:51.700,1019.958693
0118211 *0001V,01/05/70 05:05:51.800,1019.957594
0118304 *0001V,01/05/70 05:05:51.900,1019.958024
0118398 *0001V,01/05/70 05:05:52.000,1019.960908
0118507 *0001V,01/05/70 05:05:52.100,1019.960820
0118601 *0001V,01/05/70 05:05:52.200,1019.963206
0118710 *0001V,01/05/70 05:05:52.300,1019.960690
0118804 *0001V,01/05/70 05:05:52.400,1019.958409
0118897 *0001V,01/05/70 05:05:52.500,1019.961654
0119006 *0001V,01/05/70 05:05:52.600,1019.961349
0119100 *0001V,01/05/70 05:05:52.700,1019.963750
0119209 *0001V,01/05/70 05:05:52.800,1019.963782
0119303 *0001V,01/05/70 05:05:52.900,1019.957779
0119397 *0001V,01/05/70 05:05:53.000,1019.960212
0119506 *0001V,01/05/70 05:05:53.100,1019.962887
0119599 *0001V,01/05/70 05:05:53.200,1019.960701
0119709 *0001V,01/05/70 05:05:53.300,1019.961274
0119802 *0001V,01/05/70 05:05:53.400,1019.962277
0119911 *0001V,01/05/70 05:05:53.500,1019.960262
0120005 *0001V,01/05/70 05:05:53.600,1019.960259
0120099 *0001V,01/05/70 05:05:53.700,1019.957572
0120208 *0001V,01/05/70 05:05:53.800,1019.958024
0120301 *0001V,01/05/70 05:05:53.900,1019.961425
0120411 *0001V,01/05/70 05:05:54.000,1019.965967
0120504 *0001V,01/05/70 05:05:54.100,1019.968430
0120598 *0001V,01/05/70 05:05:54.200,1019.965865
0120707 *0001V,01/05/70 05:05:54.300,1019.963484
0120801 *0001V,01/05/70 05:05:54.400,1019.964199
0120910 *0001V,01/05/70 05:05:54.500,1019.964560
0121003 *0001V,01/05/70 05:05:54.600,1019.963547
0121097 *0001V,01/05/70 05:05:54.700,1019.964535
0121206 *0001V,01/05/70 05:05:54.800,1019.963401
0121300 *0001V,01/05/70 05:05:54.900,1019.967750
0121409 *0001V,01/05/70 05:05:55.000,1019.970546
0121503 *0001V,01/05/70 05:05:55.100,1019.962559
0121596 *0001V,01/05/70 05:05:55.200,1019.960642
0121705 *0001V,01/05/70 05:05:55.300,1019.962727
0121799 *0001V,01/05/70 05:05:55.400,1019.959778
0121908 *0001V,01/05/70 05:05:55.500,1019.960448
0122002 *0001V,01/05/70 05:05:55.600,1019.963109
0122111 *0001V,01/05/70 05:05:55.700,1019.963416
0122205 *0001V,01/05/70 05:05:55.800,1019.967678
0122298 *0001V,01/05/70 05:05:55.900,1019.968307
0122407 *0001V,01/05/70 05:05:56.000,1019.970761
0122501 *0001V,01/05/70 05:05:56.100,1019.969181
0122610 *0001V,01/05/70 05:05:56.200,1019.965772
0122704 *0001V,01/05/70 05:05:56.300,1019.967337
0122797 *0001V,01/05/70 05:05:56.400,1019.970486
0122907 *0001V,01/05/70 05:05:56.500,1019.973130
0123000 *0001V,01/05/70 05:05:56.600,1019.969614
0123109 *0001V,01/05/70 05:05:56.700,1019.963386
0123203 *0001V,01/05/70 05:05:56.800,1019.963492
0123297 *0001V,01/05/70 05:05:56.900,1019.962271
0123406 *0001V,01/05/70 05:05:57.000,1019.963543
0123499 *0001V,01/05/70 05:05:57.100,1019.961489
0123609 *0001V,01/05/70 05:05:57.200,1019.962762
0123702 *0001V,01/05/70 05:05:57.300,1019.964177
0123811 *0001V,01/05/70 05:05:57.400,1019.963052
0123905 *0001V,01/05/70 05:05:57.500,1019.965548
0123999 *0001V,01/05/70 05:05:57.600,1019.960691
0124108 *0001V,01/05/70 05:05:57.700,1019.960130
0124201 *0001V,01/05/70 05:05:57.800,1019.962084
0124311 *0001V,01/05/70 05:05:57.900,1019.966780
0124404 *0001V,01/05/70 05:05:58.000,1019.965063
0124498 *0001V,01/05/70 05:05:58.100,1019.968148
0124607 *0001V,01/05/70 05:05:58.200,1019.965663
0124701 *0001V,01/05/70 05:05:58.300,1019.961787
0124810 *0001V,01/05/70 05:05:58.400,1019.966225
0124903 *0001V,01/05/70 05:05:58.500,1019.967662
0124997 *0001V,01/05/70 05:05:58.600,1019.964065
0125106 *0001V,01/05/70 05:05:58.700,1019.964093
0125200 *0001V,01/05/70 05:05:58.800,1019.964645
0125309 *0001V,01/05/70 05:05:58.900,1019.967729
0125403 *0001V,01/05/70 05:05:59.000,1019.967813
0125496 *0001V,01/05/70 05:05:59.100,1019.969054
0125605 *0001V,01/05/70 05:05:59.200,1019.970584
0125699 *0001V,01/05/70 05:05:59.300,1019.968903
0125808 *0001V,01/05/70 05:05:59.400,1019.969097
0125902 *0001V,01/05/70 05:05:59.500,1019.966137
0126011 *0001V,01/05/70 05:05:59.600,1019.967137
0126105 *0001V,01/05/70 05:05:59.700,1019.970630
0126198 *0001V,01/05/70 05:05:59.800,1019.970154
0126307 *0001V,01/05/70 05:05:59.900,1019.967579
0126401 *0001V,01/05/70 05:06:00.000,1019.974045
0126510 *0001V,01/05/70 05:06:00.100,1019.974103
0126604 *0001V,01/05/70 05:06:00.200,1019.973630
0126697 *0001V,01/05/70 05:06:00.300,1019.971962
0126807 *0001V,01/05/70 05:06:00.400,1019.974015
0126900 *0001V,01/05/70 05:06:00.500,1019.974441
0127009 *0001V,01/05/70 05:06:00.600,1019.973983
0127103 *0001V,01/05/70 05:06:00.700,1019.979195
0127197 *0001V,01/05/70 05:06:00.800,1019.981588
0127306 *0001V,01/05/70 05:06:00.900,1019.980835
0127399 *0001V,01/05/70 05:06:01.000,1019.982074
0127509 *0001V,01/05/70 05:06:01.100,1019.979710
0127602 *0001V,01/05/70 05:06:01.200,1019.983056
0127711 *0001V,01/05/70 05:06:01.300,1019.987174
0127805 *0001V,01/05/70 05:06:01.400,1019.985792
0127899 *0001V,01/05/70 05:06:01.500,1019.986437
0128008 *0001V,01/05/70 05:06:01.600,1019.985150
0128101 *0001V,01/05/70 05:06:01.700,1019.982601
0128211 *0001V,01/05/70 05:06:01.800,1019.982418
0128304 *0001V,01/05/70 05:06:01.900,1019.979383
0128398 *0001V,01/05/70 05:06:02.000,1019.977733
0128507 *0001V,01/05/70 05:06:02.100,1019.974604
0128601 *0001V,01/05/70 05:06:02.200,1019.973934
0128710 *0001V,01/05/70 05:06:02.300,1019.972028
0128803 *0001V,01/05/70 05:06:02.400,1019.974926
0128897 *0001V,01/05/70 05:06:02.500,1019.979106
0129006 *0001V,01/05/70 05:06:02.600,1019.975265
0129100 *0001V,01/05/70 05:06:02.700,1019.972532
0129209 *0001V,01/05/70 05:06:02.800,1019.971544
0129303 *0001V,01/05/70 05:06:02.900,1019.970882
0129396 *0001V,01/05/70 05:06:03.000,1019.966695
0129505 *0001V,01/05/70 05:06:03.100,1019.964290
0129599 *0001V,01/05/70 05:06:03.200,1019.963267
0129708 *0001V,01/05/70 05:06:03.300,1019.963336
0129802 *0001V,01/05/70 05:06:03.400,1019.963179
0129911 *0001V,01/05/70 05:06:03.500,1019.962929
0130005 *0001V,01/05/70 05:06:03.600,1019.960844
0130098 *0001V,01/05/70 05:06:03.700,1019.960901
0130207 *0001V,01/05/70 05:06:03.800,1019.964075
0130301 *0001V,01/05/70 05:06:03.900,1019.964588
0130410 *0001V,01/05/70 05:06:04.000,1019.960724
0130504 *0001V,01/05/70 05:06:04.100,1019.961210
0130597 *0001V,01/05/70 05:06:04.200,1019.962637
0130707 *0001V,01/05/70 05:06:04.300,1019.957322
0130800 *0001V,01/05/70 05:06:04.400,1019.958299
0130909 *0001V,01/05/70 05:06:04.500,1019.958162
0131003 *0001V,01/05/70 05:06:04.600,1019.958893
0131097 *0001V,01/05/70 05:06:04.700,1019.962260
0131206 *0001V,01/05/70 05:06:04.800,1019.966706
0131299 *0001V,01/05/70 05:06:04.900,1019.963627
0131409 *0001V,01/05/70 05:06:05.000,1019.965669
0131502 *0001V,01/05/70 05:06:05.100,1019.962803
0131611 *0001V,01/05/70 05:06:05.200,1019.963774
0131705 *0001V,01/05/70 05:06:05.300,1019.956771
0131799 *0001V,01/05/70 05:06:05.400,1019.955665
0131908 *0001V,01/05/70 05:06:05.500,1019.951221
0132001 *0001V,01/05/70 05:06:05.600,1019.958792
0132111 *0001V,01/05/70 05:06:05.700,1019.967149
0132204 *0001V,01/05/70 05:06:05.800,1019.966165
0132298 *0001V,01/05/70 05:06:05.900,1019.961270
0132407 *0001V,01/05/70 05:06:06.000,1019.965454
0132501 *0001V,01/05/70 05:06:06.100,1019.964053
0132610 *0001V,01/05/70 05:06:06.200,1019.964506
0132703 *0001V,01/05/70 05:06:06.300,1019.961215
0132797 *0001V,01/05/70 05:06:06.400,1019.960492
0132906 *0001V,01/05/70 05:06:06.500,1019.955064
0133000 *0001V,01/05/70 05:06:06.600,1019.955533
0133109 *0001V,01/05/70 05:06:06.700,1019.959606
0133203 *0001V,01/05/70 05:06:06.800,1019.962096
0133296 *0001V,01/05/70 05:06:06.900,1019.966494
0133405 *0001V,01/05/70 05:06:07.000,1019.959788
0133499 *0001V,01/05/70 05:06:07.100,1019.958121
0133608 *0001V,01/05/70 05:06:07.200,1019.961423
0133702 *0001V,01/05/70 05:06:07.300,1019.963076
0133811 *0001V,01/05/70 05:06:07.400,1019.956025
0133905 *0001V,01/05/70 05:06:07.500,1019.954227
0133998 *0001V,01/05/70 05:06:07.600,1019.954420
0134107 *0001V,01/05/70 05:06:07.700,1019.957447
0134201 *0001V,01/05/70 05:06:07.800,1019.958981
0134310 *0001V,01/05/70 05:06:07.900,1019.958864
0134404 *0001V,01/05/70 05:06:08.000,1019.959523
0134497 *0001V,01/05/70 05:06:08.100,1019.963357
0134607 *0001V,01/05/70 05:06:08.200,1019.964388
0134700 *0001V,01/05/70 05:06:08.300,1019.960021
0134809 *0001V,01/05/70 05:06:08.400,1019.958140
0134903 *0001V,01/05/70 05:06:08.500,1019.956946
0134997 *0001V,01/05/70 05:06:08.600,1019.956839
0135106 *0001V,01/05/70 05:06:08.700,1019.956599
0135199 *0001V,01/05/70 05:06:08.800,1019.958749
0135309 *0001V,01/05/70 05:06:08.900,1019.957704
0135402 *0001V,01/05/70 05:06:09.000,1019.957777
0135511 *0001V,01/05/70 05:06:09.100,1019.961810
0135605 *0001V,01/05/70 05:06:09.200,1019.959335
0135699 *0001V,01/05/70 05:06:09.300,1019.958805
0135808 *0001V,01/05/70 05:06:09.400,1019.956661
0135901 *0001V,01/05/70 05:06:09.500,1019.960280
0136011 *0001V,01/05/70 05:06:09.600,1019.964767
0136104 *0001V,01/05/70 05:06:09.700,1019.959355
0136198 *0001V,01/05/70 05:06:09.800,1019.955753
0136307 *0001V,01/05/70 05:06:09.900,1019.960232
0136401 *0001V,01/05/70 05:06:10.000,1019.964517
0136510 *0001V,01/05/70 05:06:10.100,1019.959548
0136603 *0001V,01/05/70 05:06:10.200,1019.959495
0136697 *0001V,01/05/70 05:06:10.300,1019.959642
0136806 *0001V,01/05/70 05:06:10.400,1019.960547
0136900 *0001V,01/05/70 05:06:10.500,1019.965118
0137009 *0001V,01/05/70 05:06:10.600,1019.969534
0137103 *0001V,01/05/70 05:06:10.700,1019.962379
0137196 *0001V,01/05/70 05:06:10.800,1019.958243
0137305 *0001V,01/05/70 05:06:10.900,1019.965750
0137399 *0001V,01/05/70 05:06:11.000,1019.963301
0137508 *0001V,01/05/70 05:06:11.100,1019.965917
0137602 *0001V,01/05/70 05:06:11.200,1019.964908
0137711 *0001V,01/05/70 05:06:11.300,1019.964087
0137805 *0001V,01/05/70 05:06:11.400,1019.965766
0137898 *0001V,01/05/70 05:06:11.500,1019.966135
0138007 *0001V,01/05/70 05:06:11.600,1019.966815
0138101 *0001V,01/05/70 05:06:11.700,1019.966260
0138210 *0001V,01/05/70 05:06:11.800,1019.966359
0138304 *0001V,01/05/70 05:06:11.900,1019.973214
0138397 *0001V,01/05/70 05:06:12.000,1019.973928
0138507 *0001V,01/05/70 05:06:12.100,1019.975462
0138600 *0001V,01/05/70 05:06:12.200,1019.974479
0138709 *0001V,01/05/70 05:06:12.300,1019.975401
0138803 *0001V,01/05/70 05:06:12.400,1019.974475
0138897 *0001V,01/05/70 05:06:12.500,1019.974603
0139006 *0001V,01/05/70 05:06:12.600,1019.977468
0139099 *0001V,01/05/70 05:06:12.700,1019.978732
0139209 *0001V,01/05/70 05:06:12.800,1019.972576
0139302 *0001V,01/05/70 05:06:12.900,1019.971798
0139411 *0001V,01/05/70 05:06:13.000,1019.971194
0139505 *0001V,01/05/70 05:06:13.100,1019.973517
0139599 *0001V,01/05/70 05:06:13.200,1019.973600
0139708 *0001V,01/05/70 05:06:13.300,1019.972279
0139801 *0001V,01/05/70 05:06:13.400,1019.970650
0139911 *0001V,01/05/70 05:06:13.500,1019.972288
0140004 *0001V,01/05/70 05:06:13.600,1019.971198
0140098 *0001V,01/05/70 05:06:13.700,1019.973041
0140207 *0001V,01/05/70 05:06:13.800,1019.971835
0140301 *0001V,01/05/70 05:06:13.900,1019.967868
0140410 *0001V,01/05/70 05:06:14.000,1019.967298
0140503 *0001V,01/05/70 05:06:14.100,1019.974868
0140597 *0001V,01/05/70 05:06:14.200,1019.971432
0140706 *0001V,01/05/70 05:06:14.300,1019.965141
0140800 *0001V,01/05/70 05:06:14.400,1019.966447
0140909 *0001V,01/05/70 05:06:14.500,1019.970448
0141003 *0001V,01/05/70 05:06:14.600,1019.973939
0141096 *0001V,01/05/70 05:06:14.700,1019.973351
0141205 *0001V,01/05/70 05:06:14.800,1019.972613
0141299 *0001V,01/05/70 05:06:14.900,1019.974718
0141408 *0001V,01/05/70 05:06:15.000,1019.971504
0141502 *0001V,01/05/70 05:06:15.100,1019.970341
0141611 *0001V,01/05/70 05:06:15.200,1019.965865
0141705 *0001V,01/05/70 05:06:15.300,1019.967264
0141798 *0001V,01/05/70 05:06:15.400,1019.967584
0141907 *0001V,01/05/70 05:06:15.500,1019.971784
0142001 *0001V,01/05/70 05:06:15.600,1019.973489
0142110 *0001V,01/05/70 05:06:15.700,1019.968464
0142204 *0001V,01/05/70 05:06:15.800,1019.963847
0142297 *0001V,01/05/70 05:06:15.900,1019.962392
0142407 *0001V,01/05/70 05:06:16.000,1019.967254
0142500 *0001V,01/05/70 05:06:16.100,1019.963697
0142609 *0001V,01/05/70 05:06:16.200,1019.963130
0142703 *0001V,01/05/70 05:06:16.300,1019.961530
0142797 *0001V,01/05/70 05:06:16.400,1019.958607
0142906 *0001V,01/05/70 05:06:16.500,1019.962851
0142999 *0001V,01/05/70 05:06:16.600,1019.958932
0143109 *0001V,01/05/70 05:06:16.700,1019.962716
0143202 *0001V,01/05/70 05:06:16.800,1019.954693
0143311 *0001V,01/05/70 05:06:16.900,1019.954523
0143405 *0001V,01/05/70 05:06:17.000,1019.955863
0143499 *0001V,01/05/70 05:06:17.100,1019.948228
0143608 *0001V,01/05/70 05:06:17.200,1019.950135
0143701 *0001V,01/05/70 05:06:17.300,1019.956971
0143811 *0001V,01/05/70 05:06:17.400,1019.955212
0143904 *0001V,01/05/70 05:06:17.500,1019.950905
0143998 *0001V,01/05/70 05:06:17.600,1019.947743
0144107 *0001V,01/05/70 05:06:17.700,1019.947622
0144201 *0001V,01/05/70 05:06:17.800,1019.945627
0144310 *0001V,01/05/70 05:06:17.900,1019.944237
0144403 *0001V,01/05/70 05:06:18.000,1019.951101
0144497 *0001V,01/05/70 05:06:18.100,1019.952278
0144606 *0001V,01/05/70 05:06:18.200,1019.953262
0144700 *0001V,01/05/70 05:06:18.300,1019.957524
0144809 *0001V,01/05/70 05:06:18.400,1019.960176
0144903 *0001V,01/05/70 05:06:18.500,1019.961338
0144996 *0001V,01/05/70 05:06:18.600,1019.961927
0145105 *0001V,01/05/70 05:06:18.700,1019.960565
0145199 *0001V,01/05/70 05:06:18.800,1019.959728
0145308 *0001V,01/05/70 05:06:18.900,1019.960185
0145402 *0001V,01/05/70 05:06:19.000,1019.961153
0145511 *0001V,01/05/70 05:06:19.100,1019.961225
0145605 *0001V,01/05/70 05:06:19.200,1019.960309
0145698 *0001V,01/05/70 05:06:19.300,1019.958404
0145807 *0001V,01/05/70 05:06:19.400,1019.960722
0145901 *0001V,01/05/70 05:06:19.500,1019.957386
0146010 *0001V,01/05/70 05:06:19.600,1019.955413
0146104 *0001V,01/05/70 05:06:19.700,1019.954203
0146197 *0001V,01/05/70 05:06:19.800,1019.946979
0146307 *0001V,01/05/70 05:06:19.900,1019.946895
0146400 *0001V,01/05/70 05:06:20.000,1019.945843
0146509 *0001V,01/05/70 05:06:20.100,1019.947452
0146603 *0001V,01/05/70 05:06:20.200,1019.947609
0146697 *0001V,01/05/70 05:06:20.300,1019.948899
0146806 *0001V,01/05/70 05:06:20.400,1019.951803
0146899 *0001V,01/05/70 05:06:20.500,1019.945641
0147009 *0001V,01/05/70 05:06:20.600,1019.941876
0147102 *0001V,01/05/70 05:06:20.700,1019.938658
0147211 *0001V,01/05/70 05:06:20.800,1019.937667
0147305 *0001V,01/05/70 05:06:20.900,1019.943688
0147399 *0001V,01/05/70 05:06:21.000,1019.938528
0147508 *0001V,01/05/70 05:06:21.100,1019.936932
0147601 *0001V,01/05/70 05:06:21.200,1019.937549
0147711 *0001V,01/05/70 05:06:21.300,1019.941540
0147804 *0001V,01/05/70 05:06:21.400,1019.943507
0147898 *0001V,01/05/70 05:06:21.500,1019.944920
0148007 *0001V,01/05/70 05:06:21.600,1019.942591
0148101 *0001V,01/05/70 05:06:21.700,1019.945073
0148210 *0001V,01/05/70 05:06:21.800,1019.940807
0148303 *0001V,01/05/70 05:06:21.900,1019.935464
0148397 *0001V,01/05/70 05:06:22.000,1019.933700
0148506 *0001V,01/05/70 05:06:22.100,1019.931089
0148600 *0001V,01/05/70 05:06:22.200,1019.925404
0148709 *0001V,01/05/70 05:06:22.300,1019.929143
0148803 *0001V,01/05/70 05:06:22.400,1019.931419
0148912 *0001V,01/05/70 05:06:22.500,1019.929795
0149005 *0001V,01/05/70 05:06:22.600,1019.931349
0149099 *0001V,01/05/70 05:06:22.700,1019.933200
0149208 *0001V,01/05/70 05:06:22.800,1019.935455
0149302 *0001V,01/05/70 05:06:22.900,1019.940187
0149411 *0001V,01/05/70 05:06:23.000,1019.943418
0149505 *0001V,01/05/70 05:06:23.100,1019.942904
0149598 *0001V,01/05/70 05:06:23.200,1019.945219
0149707 *0001V,01/05/70 05:06:23.300,1019.944811
0149801 *0001V,01/05/70 05:06:23.400,1019.939393
0149910 *0001V,01/05/70 05:06:23.500,1019.942200
0150004 *0001V,01/05/70 05:06:23.600,1019.937668
0150097 *0001V,01/05/70 05:06:23.700,1019.936784
0150207 *0001V,01/05/70 05:06:23.800,1019.940450
0150300 *0001V,01/05/70 05:06:23.900,1019.940261
0150409 *0001V,01/05/70 05:06:24.000,1019.943603
0150503 *0001V,01/05/70 05:06:24.100,1019.943717
0150597 *0001V,01/05/70 05:06:24.200,1019.944863
0150706 *0001V,01/05/70 05:06:24.300,1019.938854
0150799 *0001V,01/05/70 05:06:24.400,1019.940340
0150909 *0001V,01/05/70 05:06:24.500,1019.942838
0151002 *0001V,01/05/70 05:06:24.600,1019.941919
0151096 *0001V,01/05/70 05:06:24.700,1019.943255
0151205 *0001V,01/05/70 05:06:24.800,1019.939702
0151299 *0001V,01/05/70 05:06:24.900,1019.941870
0151408 *0001V,01/05/70 05:06:25.000,1019.944583
0151501 *0001V,01/05/70 05:06:25.100,1019.945869
0151611 *0001V,01/05/70 05:06:25.200,1019.947524
0151704 *0001V,01/05/70 05:06:25.300,1019.946008
0151798 *0001V,01/05/70 05:06:25.400,1019.942148
0151907 *0001V,01/05/70 05:06:25.500,1019.940786
0152001 *0001V,01/05/70 05:06:25.600,1019.938953
0152110 *0001V,01/05/70 05:06:25.700,1019.941021
0152203 *0001V,01/05/70 05:06:25.800,1019.940450
0152297 *0001V,01/05/70 05:06:25.900,1019.944202
0152406 *0001V,01/05/70 05:06:26.000,1019.945070
0152500 *0001V,01/05/70 05:06:26.100,1019.949597
0152609 *0001V,01/05/70 05:06:26.200,1019.956892
0152703 *0001V,01/05/70 05:06:26.300,1019.957446
0152812 *0001V,01/05/70 05:06:26.400,1019.955747
0152905 *0001V,01/05/70 05:06:26.500,1019.947939
0152999 *0001V,01/05/70 05:06:26.600,1019.948437
0153108 *0001V,01/05/70 05:06:26.700,1019.952024
0153202 *0001V,01/05/70 05:06:26.800,1019.953257
0153311 *0001V,01/05/70 05:06:26.900,1019.950836
0153405 *0001V,01/05/70 05:06:27.000,1019.946776
0153498 *0001V,01/05/70 05:06:27.100,1019.948607
0153607 *0001V,01/05/70 05:06:27.200,1019.944940
0153701 *0001V,01/05/70 05:06:27.300,1019.947186
0153810 *0001V,01/05/70 05:06:27.400,1019.945590
0153904 *0001V,01/05/70 05:06:27.500,1019.946464
0153997 *0001V,01/05/70 05:06:27.600,1019.949670
0154107 *0001V,01/05/70 05:06:27.700,1019.952304
0154200 *0001V,01/05/70 05:06:27.800,1019.951086
0154309 *0001V,01/05/70 05:06:27.900,1019.950377
0154403 *0001V,01/05/70 05:06:28.000,1019.948090
0154497 *0001V,01/05/70 05:06:28.100,1019.942785
0154606 *0001V,01/05/70 05:06:28.200,1019.938171
0154699 *0001V,01/05/70 05:06:28.300,1019.940290
0154809 *0001V,01/05/70 05:06:28.400,1019.945193
0154902 *0001V,01/05/70 05:06:28.500,1019.944376
0154996 *0001V,01/05/70 05:06:28.600,1019.943566
0155105 *0001V,01/05/70 05:06:28.700,1019.942125
0155199 *0001V,01/05/70 05:06:28.800,1019.942932
0155308 *0001V,01/05/70 05:06:28.900,1019.941600
0155401 *0001V,01/05/70 05:06:29.000,1019.940682
0155511 *0001V,01/05/70 05:06:29.100,1019.941376
0155604 *0001V,01/05/70 05:06:29.200,1019.939143
0155698 *0001V,01/05/70 05:06:29.300,1019.940481
0155807 *0001V,01/05/70 05:06:29.400,1019.938450
0155901 *0001V,01/05/70 05:06:29.500,1019.942102
0156010 *0001V,01/05/70 05:06:29.600,1019.936292
0156103 *0001V,01/05/70 05:06:29.700,1019.926441
0156197 *0001V,01/05/70 05:06:29.800,1019.926382
0156306 *0001V,01/05/70 05:06:29.900,1019.935269
0156400 *0001V,01/05/70 05:06:30.000,1019.941036
0156509 *0001V,01/05/70 05:06:30.100,1019.945601
0156603 *0001V,01/05/70 05:06:30.200,1019.944790
0156696 *0001V,01/05/70 05:06:30.300,1019.940664
0156805 *0001V,01/05/70 05:06:30.400,1019.936618
0156899 *0001V,01/05/70 05:06:30.500,1019.936357
0157008 *0001V,01/05/70 05:06:30.600,1019.938230
0157102 *0001V,01/05/70 05:06:30.700,1019.940217
0157211 *0001V,01/05/70 05:06:30.800,1019.944731
0157305 *0001V,01/05/70 05:06:30.900,1019.947801
0157398 *0001V,01/05/70 05:06:31.000,1019.949069
0157507 *0001V,01/05/70 05:06:31.100,1019.944157
0157601 *0001V,01/05/70 05:06:31.200,1019.943451
0157710 *0001V,01/05/70 05:06:31.300,1019.949304
0157804 *0001V,01/05/70 05:06:31.400,1019.951857
0157897 *0001V,01/05/70 05:06:31.500,1019.948705
0158007 *0001V,01/05/70 05:06:31.600,1019.944993
0158100 *0001V,01/05/70 05:06:31.700,1019.942413
0158209 *0001V,01/05/70 05:06:31.800,1019.947818
0158303 *0001V,01/05/70 05:06:31.900,1019.948202
0158397 *0001V,01/05/70 05:06:32.000,1019.950397
0158506 *0001V,01/05/70 05:06:32.100,1019.950858
0158599 *0001V,01/05/70 05:06:32.200,1019.939701
0158709 *0001V,01/05/70 05:06:32.300,1019.937244
0158802 *0001V,01/05/70 05:06:32.400,1019.936518
0158911 *0001V,01/05/70 05:06:32.500,1019.939357
0159005 *0001V,01/05/70 05:06:32.600,1019.933701
0159099 *0001V,01/05/70 05:06:32.700,1019.937228
0159208 *0001V,01/05/70 05:06:32.800,1019.936658
0159301 *0001V,01/05/70 05:06:32.900,1019.929320
0159411 *0001V,01/05/70 05:06:33.000,1019.927342
0159504 *0001V,01/05/70 05:06:33.100,1019.933317
0159598 *0001V,01/05/70 05:06:33.200,1019.933598
0159707 *0001V,01/05/70 05:06:33.300,1019.940113
0159801 *0001V,01/05/70 05:06:33.400,1019.935979
0159910 *0001V,01/05/70 05:06:33.500,1019.935749
0200003 *0001V,01/05/70 05:06:33.600,1019.937181
0200097 *0001V,01/05/70 05:06:33.700,1019.928570
0200206 *0001V,01/05/70 05:06:33.800,1019.924509
0200300 *0001V,01/05/70 05:06:33.900,1019.919727
0200409 *0001V,01/05/70 05:06:34.000,1019.909756
0200503 *0001V,01/05/70 05:06:34.100,1019.913421
0200596 *0001V,01/05/70 05:06:34.200,1019.907830
0200705 *0001V,01/05/70 05:06:34.300,1019.922284
0200799 *0001V,01/05/70 05:06:34.400,1019.928199
0200908 *0001V,01/05/70 05:06:34.500,1019.929168
0201002 *0001V,01/05/70 05:06:34.600,1019.917034
0201111 *0001V,01/05/70 05:06:34.700,1019.910835
0201205 *0001V,01/05/70 05:06:34.800,1019.904370
0201298 *0001V,01/05/70 05:06:34.900,1019.911537
0201407 *0001V,01/05/70 05:06:35.000,1019.921372
0201501 *0001V,01/05/70 05:06:35.100,1019.916670
0201610 *0001V,01/05/70 05:06:35.200,1019.914715
0201704 *0001V,01/05/70 05:06:35.300,1019.923513
0201797 *0001V,01/05/70 05:06:35.400,1019.919196
0201907 *0001V,01/05/70 05:06:35.500,1019.915950
0202000 *0001V,01/05/70 05:06:35.600,1019.919700
0202109 *0001V,01/05/70 05:06:35.700,1019.922357
0202203 *0001V,01/05/70 05:06:35.800,1019.920172
0202297 *0001V,01/05/70 05:06:35.900,1019.918164
0202406 *0001V,01/05/70 05:06:36.000,1019.919569
0202499 *0001V,01/05/70 05:06:36.100,1019.922334
0202609 *0001V,01/05/70 05:06:36.200,1019.916869
0202702 *0001V,01/05/70 05:06:36.300,1019.917821
0202796 *0001V,01/05/70 05:06:36.400,1019.918257
0202905 *0001V,01/05/70 05:06:36.500,1019.920944
0202999 *0001V,01/05/70 05:06:36.600,1019.918777
0203108 *0001V,01/05/70 05:06:36.700,1019.918595
0203201 *0001V,01/05/70 05:06:36.800,1019.918450
0203311 *0001V,01/05/70 05:06:36.900,1019.920751
0203404 *0001V,01/05/70 05:06:37.000,1019.917073
0203498 *0001V,01/05/70 05:06:37.100,1019.915064
0203607 *0001V,01/05/70 05:06:37.200,1019.916445
0203701 *0001V,01/05/70 05:06:37.300,1019.917940
0203810 *0001V,01/05/70 05:06:37.400,1019.914200
0203903 *0001V,01/05/70 05:06:37.500,1019.916403
0203997 *0001V,01/05/70 05:06:37.600,1019.914330
0204106 *0001V,01/05/70 05:06:37.700,1019.912058
0204200 *0001V,01/05/70 05:06:37.800,1019.916800
0204309 *0001V,01/05/70 05:06:37.900,1019.914238
0204403 *0001V,01/05/70 05:06:38.000,1019.913464
0204496 *0001V,01/05/70 05:06:38.100,1019.909716
0204605 *0001V,01/05/70 05:06:38.200,1019.908407
0204699 *0001V,01/05/70 05:06:38.300,1019.909114
0204808 *0001V,01/05/70 05:06:38.400,1019.908779
0204902 *0001V,01/05/70 05:06:38.500,1019.908248
0205011 *0001V,01/05/70 05:06:38.600,1019.903514
0205105 *0001V,01/05/70 05:06:38.700,1019.901592
0205198 *0001V,01/05/70 05:06:38.800,1019.901410
0205307 *0001V,01/05/70 05:06:38.900,1019.901031
0205401 *0001V,01/05/70 05:06:39.000,1019.898347
0205510 *0001V,01/05/70 05:06:39.100,1019.899911
0205604 *0001V,01/05/70 05:06:39.200,1019.903556
0205697 *0001V,01/05/70 05:06:39.300,1019.891061
0205807 *0001V,01/05/70 05:06:39.400,1019.897057
0205900 *0001V,01/05/70 05:06:39.500,1019.890599
0206009 *0001V,01/05/70 05:06:39.600,1019.892503
0206103 *0001V,01/05/70 05:06:39.700,1019.897222
0206197 *0001V,01/05/70 05:06:39.800,1019.901618
0206306 *0001V,01/05/70 05:06:39.900,1019.903607
0206399 *0001V,01/05/70 05:06:40.000,1019.902520
0206509 *0001V,01/05/70 05:06:40.100,1019.911043
0206602 *0001V,01/05/70 05:06:40.200,1019.917876
0206711 *0001V,01/05/70 05:06:40.300,1019.921769
0206805 *0001V,01/05/70 05:06:40.400,1019.915087
0206899 *0001V,01/05/70 05:06:40.500,1019.920611
0207008 *0001V,01/05/70 05:06:40.600,1019.921758
0207101 *0001V,01/05/70 05:06:40.700,1019.924605
0207211 *0001V,01/05/70 05:06:40.800,1019.926596
0207304 *0001V,01/05/70 05:06:40.900,1019.926034
0207398 *0001V,01/05/70 05:06:41.000,1019.919565
0207507 *0001V,01/05/70 05:06:41.100,1019.922566
0207601 *0001V,01/05/70 05:06:41.200,1019.925557
0207710 *0001V,01/05/70 05:06:41.300,1019.915044
0207803 *0001V,01/05/70 05:06:41.400,1019.919105
0207897 *0001V,01/05/70 05:06:41.500,1019.919297
0208006 *0001V,01/05/70 05:06:41.600,1019.920045
0208100 *0001V,01/05/70 05:06:41.700,1019.924270
0208209 *0001V,01/05/70 05:06:41.800,1019.930088
0208303 *0001V,01/05/70 05:06:41.900,1019.936467
0208396 *0001V,01/05/70 05:06:42.000,1019.928217
0208505 *0001V,01/05/70 05:06:42.100,1019.940183
0208599 *0001V,01/05/70 05:06:42.200,1019.941270
0208708 *0001V,01/05/70 05:06:42.300,1019.934803
0208802 *0001V,01/05/70 05:06:42.400,1019.933209
0208911 *0001V,01/05/70 05:06:42.500,1019.933281
0209005 *0001V,01/05/70 05:06:42.600,1019.934260
0209098 *0001V,01/05/70 05:06:42.700,1019.938994
0209207 *0001V,01/05/70 05:06:42.800,1019.935577
0209301 *0001V,01/05/70 05:06:42.900,1019.939646
0209410 *0001V,01/05/70 05:06:43.000,1019.939538
0209504 *0001V,01/05/70 05:06:43.100,1019.937130
0209597 *0001V,01/05/70 05:06:43.200,1019.932325
0209707 *0001V,01/05/70 05:06:43.300,1019.937603
0209800 *0001V,01/05/70 05:06:43.400,1019.937531
0209909 *0001V,01/05/70 05:06:43.500,1019.942363
0210003 *0001V,01/05/70 05:06:43.600,1019.942627
0210097 *0001V,01/05/70 05:06:43.700,1019.947982
0210206 *0001V,01/05/70 05:06:43.800,1019.945940
0210299 *0001V,01/05/70 05:06:43.900,1019.948180
0210409 *0001V,01/05/70 05:06:44.000,1019.946364
0210502 *0001V,01/05/70 05:06:44.100,1019.950098
0210596 *0001V,01/05/70 05:06:44.200,1019.949598
0210705 *0001V,01/05/70 05:06:44.300,1019.946031
0210799 *0001V,01/05/70 05:06:44.400,1019.942741
0210908 *0001V,01/05/70 05:06:44.500,1019.943836
0211001 *0001V,01/05/70 05:06:44.600,1019.943550
0211111 *0001V,01/05/70 05:06:44.700,1019.941760
0211204 *0001V,01/05/70 05:06:44.800,1019.941264
0211298 *0001V,01/05/70 05:06:44.900,1019.938750
0211407 *0001V,01/05/70 05:06:45.000,1019.931624
0211501 *0001V,01/05/70 05:06:45.100,1019.932537
0211610 *0001V,01/05/70 05:06:45.200,1019.935653
0211703 *0001V,01/05/70 05:06:45.300,1019.941746
0211797 *0001V,01/05/70 05:06:45.400,1019.939812
0211906 *0001V,01/05/70 05:06:45.500,1019.937664
0212000 *0001V,01/05/70 05:06:45.600,1019.939794
0212109 *0001V,01/05/70 05:06:45.700,1019.940146
0212203 *0001V,01/05/70 05:06:45.800,1019.937547
0212296 *0001V,01/05/70 05:06:45.900,1019.941136
0212405 *0001V,01/05/70 05:06:46.000,1019.939785
0212499 *0001V,01/05/70 05:06:46.100,1019.946381
0212608 *0001V,01/05/70 05:06:46.200,1019.947876
0212702 *0001V,01/05/70 05:06:46.300,1019.931600
0212811 *0001V,01/05/70 05:06:46.400,1019.932271
0212905 *0001V,01/05/70 05:06:46.500,1019.946320
0212998 *0001V,01/05/70 05:06:46.600,1019.950369
0213107 *0001V,01/05/70 05:06:46.700,1019.942481
0213201 *0001V,01/05/70 05:06:46.800,1019.940474
0213310 *0001V,01/05/70 05:06:46.900,1019.939794
0213404 *0001V,01/05/70 05:06:47.000,1019.945215
0213497 *0001V,01/05/70 05:06:47.100,1019.948097
0213607 *0001V,01/05/70 05:06:47.200,1019.944757
0213700 *0001V,01/05/70 05:06:47.300,1019.951582
0213809 *0001V,01/05/70 05:06:47.400,1019.951134
0213903 *0001V,01/05/70 05:06:47.500,1019.955042
0213997 *0001V,01/05/70 05:06:47.600,1019.959608
0214106 *0001V,01/05/70 05:06:47.700,1019.956249
0214199 *0001V,01/05/70 05:06:47.800,1019.959034
0214309 *0001V,01/05/70 05:06:47.900,1019.955726
0214402 *0001V,01/05/70 05:06:48.000,1019.952333
0214496 *0001V,01/05/70 05:06:48.100,1019.955637
0214605 *0001V,01/05/70 05:06:48.200,1019.953330
0214699 *0001V,01/05/70 05:06:48.300,1019.950583
0214808 *0001V,01/05/70 05:06:48.400,1019.948478
0214901 *0001V,01/05/70 05:06:48.500,1019.945662
0215011 *0001V,01/05/70 05:06:48.600,1019.949836
0215104 *0001V,01/05/70 05:06:48.700,1019.951543
0215198 *0001V,01/05/70 05:06:48.800,1019.948169
0215307 *0001V,01/05/70 05:06:48.900,1019.943993
0215401 *0001V,01/05/70 05:06:49.000,1019.944547
0215510 *0001V,01/05/70 05:06:49.100,1019.946658
0215603 *0001V,01/05/70 05:06:49.200,1019.949368
0215697 *0001V,01/05/70 05:06:49.300,1019.950355
0215806 *0001V,01/05/70 05:06:49.400,1019.949603
0215900 *0001V,01/05/70 05:06:49.500,1019.952531
0216009 *0001V,01/05/70 05:06:49.600,1019.952738
0216103 *0001V,01/05/70 05:06:49.700,1019.955341
0216196 *0001V,01/05/70 05:06:49.800,1019.951454
0216305 *0001V,01/05/70 05:06:49.900,1019.946694
0216399 *0001V,01/05/70 05:06:50.000,1019.944108
0216508 *0001V,01/05/70 05:06:50.100,1019.944645
0216602 *0001V,01/05/70 05:06:50.200,1019.944757
0216711 *0001V,01/05/70 05:06:50.300,1019.945793
0216805 *0001V,01/05/70 05:06:50.400,1019.942576
0216898 *0001V,01/05/70 05:06:50.500,1019.945434
0217007 *0001V,01/05/70 05:06:50.600,1019.948623
0217101 *0001V,01/05/70 05:06:50.700,1019.949121
0217210 *0001V,01/05/70 05:06:50.800,1019.950229
0217304 *0001V,01/05/70 05:06:50.900,1019.950502
0217397 *0001V,01/05/70 05:06:51.000,1019.942645
0217507 *0001V,01/05/70 05:06:51.100,1019.937533
0217600 *0001V,01/05/70 05:06:51.200,1019.933926
0217709 *0001V,01/05/70 05:06:51.300,1019.935717
0217803 *0001V,01/05/70 05:06:51.400,1019.936785
0217897 *0001V,01/05/70 05:06:51.500,1019.941920
0218006 *0001V,01/05/70 05:06:51.600,1019.950847
0218099 *0001V,01/05/70 05:06:51.700,1019.947868
0218209 *0001V,01/05/70 05:06:51.800,1019.945304
0218302 *0001V,01/05/70 05:06:51.900,1019.946671
0218396 *0001V,01/05/70 05:06:52.000,1019.943411
0218505 *0001V,01/05/70 05:06:52.100,1019.941415
0218599 *0001V,01/05/70 05:06:52.200,1019.941911
0218708 *0001V,01/05/70 05:06:52.300,1019.945302
0218801 *0001V,01/05/70 05:06:52.400,1019.944711
0218911 *0001V,01/05/70 05:06:52.500,1019.945914
0219004 *0001V,01/05/70 05:06:52.600,1019.942745
0219098 *0001V,01/05/70 05:06:52.700,1019.944420
0219207 *0001V,01/05/70 05:06:52.800,1019.945817
0219301 *0001V,01/05/70 05:06:52.900,1019.948448
0219410 *0001V,01/05/70 05:06:53.000,1019.940867
0219503 *0001V,01/05/70 05:06:53.100,1019.938751
0219597 *0001V,01/05/70 05:06:53.200,1019.934919
0219706 *0001V,01/05/70 05:06:53.300,1019.934510
0219800 *0001V,01/05/70 05:06:53.400,1019.937184
0219909 *0001V,01/05/70 05:06:53.500,1019.937335
0220003 *0001V,01/05/70 05:06:53.600,1019.940426
0220096 *0001V,01/05/70 05:06:53.700,1019.937635
0220205 *0001V,01/05/70 05:06:53.800,1019.939284
0220299 *0001V,01/05/70 05:06:53.900,1019.939232
0220408 *0001V,01/05/70 05:06:54.000,1019.938012
0220502 *0001V,01/05/70 05:06:54.100,1019.939793
0220611 *0001V,01/05/70 05:06:54.200,1019.943605
0220705 *0001V,01/05/70 05:06:54.300,1019.945866
0220798 *0001V,01/05/70 05:06:54.400,1019.943958
0220907 *0001V,01/05/70 05:06:54.500,1019.941169
0221001 *0001V,01/05/70 05:06:54.600,1019.945919
0221110 *0001V,01/05/70 05:06:54.700,1019.946790
0221204 *0001V,01/05/70 05:06:54.800,1019.946074
0221297 *0001V,01/05/70 05:06:54.900,1019.945842
0221407 *0001V,01/05/70 05:06:55.000,1019.944078
0221500 *0001V,01/05/70 05:06:55.100,1019.944121
0221609 *0001V,01/05/70 05:06:55.200,1019.947578
0221703 *0001V,01/05/70 05:06:55.300,1019.945589
0221797 *0001V,01/05/70 05:06:55.400,1019.948732
0221906 *0001V,01/05/70 05:06:55.500,1019.948521
0221999 *0001V,01/05/70 05:06:55.600,1019.948719
0222109 *0001V,01/05/70 05:06:55.700,1019.951065
0222202 *0001V,01/05/70 05:06:55.800,1019.954479
0222296 *0001V,01/05/70 05:06:55.900,1019.952632
0222405 *0001V,01/05/70 05:06:56.000,1019.949146
0222499 *0001V,01/05/70 05:06:56.100,1019.950771
0222608 *0001V,01/05/70 05:06:56.200,1019.950481
0222701 *0001V,01/05/70 05:06:56.300,1019.952428
0222811 *0001V,01/05/70 05:06:56.400,1019.952139
0222904 *0001V,01/05/70 05:06:56.500,1019.952176
0222998 *0001V,01/05/70 05:06:56.600,1019.949977
0223107 *0001V,01/05/70 05:06:56.700,1019.952358
0223201 *0001V,01/05/70 05:06:56.800,1019.948875
0223310 *0001V,01/05/70 05:06:56.900,1019.945397
0223403 *0001V,01/05/70 05:06:57.000,1019.946324
0223497 *0001V,01/05/70 05:06:57.100,1019.948786
0223606 *0001V,01/05/70 05:06:57.200,1019.949668
0223700 *0001V,01/05/70 05:06:57.300,1019.942294
0223809 *0001V,01/05/70 05:06:57.400,1019.936632
0223903 *0001V,01/05/70 05:06:57.500,1019.933997
0223996 *0001V,01/05/70 05:06:57.600,1019.933119
0224105 *0001V,01/05/70 05:06:57.700,1019.933530
0224199 *0001V,01/05/70 05:06:57.800,1019.937449
0224308 *0001V,01/05/70 05:06:57.900,1019.934571
0224402 *0001V,01/05/70 05:06:58.000,1019.945988
0224511 *0001V,01/05/70 05:06:58.100,1019.944690
0224605 *0001V,01/05/70 05:06:58.200,1019.937519
0224698 *0001V,01/05/70 05:06:58.300,1019.933428
0224807 *0001V,01/05/70 05:06:58.400,1019.929893
0224901 *0001V,01/05/70 05:06:58.500,1019.928514
0225010 *0001V,01/05/70 05:06:58.600,1019.936533
0225104 *0001V,01/05/70 05:06:58.700,1019.933275
0225197 *0001V,01/05/70 05:06:58.800,1019.926966
0225307 *0001V,01/05/70 05:06:58.900,1019.932851
0225400 *0001V,01/05/70 05:06:59.000,1019.929446
0225509 *0001V,01/05/70 05:06:59.100,1019.927643
0225603 *0001V,01/05/70 05:06:59.200,1019.931929
0225697 *0001V,01/05/70 05:06:59.300,1019.934836
0225806 *0001V,01/05/70 05:06:59.400,1019.933843
0225899 *0001V,01/05/70 05:06:59.500,1019.932706
0226009 *0001V,01/05/70 05:06:59.600,1019.940055
0226102 *0001V,01/05/70 05:06:59.700,1019.941739
0226196 *0001V,01/05/70 05:06:59.800,1019.934525
0226305 *0001V,01/05/70 05:06:59.900,1019.936985
0226399 *0001V,01/05/70 05:07:00.000,1019.936245
0226508 *0001V,01/05/70 05:07:00.100,1019.926005
0226601 *0001V,01/05/70 05:07:00.200,1019.923409
0226711 *0001V,01/05/70 05:07:00.300,1019.922819
0226804 *0001V,01/05/70 05:07:00.400,1019.923840
0226898 *0001V,01/05/70 05:07:00.500,1019.929263
0227007 *0001V,01/05/70 05:07:00.600,1019.931563
0227101 *0001V,01/05/70 05:07:00.700,1019.927781
0227210 *0001V,01/05/70 05:07:00.800,1019.930067
0227303 *0001V,01/05/70 05:07:00.900,1019.929387
0227397 *0001V,01/05/70 05:07:01.000,1019.934461
0227506 *0001V,01/05/70 05:07:01.100,1019.933346
0227600 *0001V,01/05/70 05:07:01.200,1019.927478
0227709 *0001V,01/05/70 05:07:01.300,1019.921040
0227803 *0001V,01/05/70 05:07:01.400,1019.923098
0227896 *0001V,01/05/70 05:07:01.500,1019.922987
0228005 *0001V,01/05/70 05:07:01.600,1019.924903
0228099 *0001V,01/05/70 05:07:01.700,1019.928963
0228208 *0001V,01/05/70 05:07:01.800,1019.928722
0228302 *0001V,01/05/70 05:07:01.900,1019.929331
0228411 *0001V,01/05/70 05:07:02.000,1019.932871
0228505 *0001V,01/05/70 05:07:02.100,1019.933087
0228598 *0001V,01/05/70 05:07:02.200,1019.934450
0228707 *0001V,01/05/70 05:07:02.300,1019.935535
0228801 *0001V,01/05/70 05:07:02.400,1019.930243
0228910 *0001V,01/05/70 05:07:02.500,1019.931815
0229004 *0001V,01/05/70 05:07:02.600,1019.935622
0229097 *0001V,01/05/70 05:07:02.700,1019.931451
0229207 *0001V,01/05/70 05:07:02.800,1019.932739
0229300 *0001V,01/05/70 05:07:02.900,1019.933962
0229409 *0001V,01/05/70 05:07:03.000,1019.935476
0229503 *0001V,01/05/70 05:07:03.100,1019.933987
0229597 *0001V,01/05/70 05:07:03.200,1019.931390
0229706 *0001V,01/05/70 05:07:03.300,1019.928507
0229799 *0001V,01/05/70 05:07:03.400,1019.933953
0229909 *0001V,01/05/70 05:07:03.500,1019.933305
0230002 *0001V,01/05/70 05:07:03.600,1019.930269
0230096 *0001V,01/05/70 05:07:03.700,1019.930114
0230205 *0001V,01/05/70 05:07:03.800,1019.934512
0230299 *0001V,01/05/70 05:07:03.900,1019.938429
0230408 *0001V,01/05/70 05:07:04.000,1019.936435
0230501 *0001V,01/05/70 05:07:04.100,1019.936225
0230611 *0001V,01/05/70 05:07:04.200,1019.938304
0230704 *0001V,01/05/70 05:07:04.300,1019.939236
0230798 *0001V,01/05/70 05:07:04.400,1019.938760
0230907 *0001V,01/05/70 05:07:04.500,1019.943058
0231001 *0001V,01/05/70 05:07:04.600,1019.938881
0231110 *0001V,01/05/70 05:07:04.700,1019.942654
0231203 *0001V,01/05/70 05:07:04.800,1019.947685
0231297 *0001V,01/05/70 05:07:04.900,1019.947125
0231406 *0001V,01/05/70 05:07:05.000,1019.943644
0231500 *0001V,01/05/70 05:07:05.100,1019.937475
0231609 *0001V,01/05/70 05:07:05.200,1019.936003
0231703 *0001V,01/05/70 05:07:05.300,1019.941678
0231796 *0001V,01/05/70 05:07:05.400,1019.942157
0231905 *0001V,01/05/70 05:07:05.500,1019.942547
0231999 *0001V,01/05/70 05:07:05.600,1019.946373
0232108 *0001V,01/05/70 05:07:05.700,1019.945793
0232202 *0001V,01/05/70 05:07:05.800,1019.940890
0232311 *0001V,01/05/70 05:07:05.900,1019.941099
0232405 *0001V,01/05/70 05:07:06.000,1019.938018
0232498 *0001V,01/05/70 05:07:06.100,1019.936197
0232607 *0001V,01/05/70 05:07:06.200,1019.938249
0232701 *0001V,01/05/70 05:07:06.300,1019.936139
0232810 *0001V,01/05/70 05:07:06.400,1019.932222
0232904 *0001V,01/05/70 05:07:06.500,1019.926332
0232997 *0001V,01/05/70 05:07:06.600,1019.932665
0233107 *0001V,01/05/70 05:07:06.700,1019.937522
0233200 *0001V,01/05/70 05:07:06.800,1019.935087
0233309 *0001V,01/05/70 05:07:06.900,1019.931756
0233403 *0001V,01/05/70 05:07:07.000,1019.919857
0233497 *0001V,01/05/70 05:07:07.100,1019.919366
0233606 *0001V,01/05/70 05:07:07.200,1019.918495
0233699 *0001V,01/05/70 05:07:07.300,1019.920739
0233809 *0001V,01/05/70 05:07:07.400,1019.922240
0233902 *0001V,01/05/70 05:07:07.500,1019.923647
0234011 *0001V,01/05/70 05:07:07.600,1019.923613
0234105 *0001V,01/05/70 05:07:07.700,1019.922280
0234199 *0001V,01/05/70 05:07:07.800,1019.919382
0234308 *0001V,01/05/70 05:07:07.900,1019.924615
0234401 *0001V,01/05/70 05:07:08.000,1019.927590
0234511 *0001V,01/05/70 05:07:08.100,1019.932641
0234604 *0001V,01/05/70 05:07:08.200,1019.932156
0234698 *0001V,01/05/70 05:07:08.300,1019.931170
0234807 *0001V,01/05/70 05:07:08.400,1019.931051
0234901 *0001V,01/05/70 05:07:08.500,1019.935719
0235010 *0001V,01/05/70 05:07:08.600,1019.937450
0235103 *0001V,01/05/70 05:07:08.700,1019.941496
0235197 *0001V,01/05/70 05:07:08.800,1019.939945
0235306 *0001V,01/05/70 05:07:08.900,1019.936305
0235400 *0001V,01/05/70 05:07:09.000,1019.937859
0235509 *0001V,01/05/70 05:07:09.100,1019.936314
0235603 *0001V,01/05/70 05:07:09.200,1019.935381
0235696 *0001V,01/05/70 05:07:09.300,1019.935239
0235805 *0001V,01/05/70 05:07:09.400,1019.935118
0235899 *0001V,01/05/70 05:07:09.500,1019.936026
0236008 *0001V,01/05/70 05:07:09.600,1019.936049
0236102 *0001V,01/05/70 05:07:09.700,1019.936479
0236211 *0001V,01/05/70 05:07:09.800,1019.937320
0236305 *0001V,01/05/70 05:07:09.900,1019.936388
0236398 *0001V,01/05/70 05:07:10.000,1019.937387
0236507 *0001V,01/05/70 05:07:10.100,1019.932473
0236601 *0001V,01/05/70 05:07:10.200,1019.932838
0236710 *0001V,01/05/70 05:07:10.300,1019.931146
0236804 *0001V,01/05/70 05:07:10.400,1019.930346
0236897 *0001V,01/05/70 05:07:10.500,1019.924688
0237007 *0001V,01/05/70 05:07:10.600,1019.923541
0237100 *0001V,01/05/70 05:07:10.700,1019.929715
0237209 *0001V,01/05/70 05:07:10.800,1019.928641
0237303 *0001V,01/05/70 05:07:10.900,1019.925074
0237397 *0001V,01/05/70 05:07:11.000,1019.924968
0237506 *0001V,01/05/70 05:07:11.100,1019.931087
0237599 *0001V,01/05/70 05:07:11.200,1019.934445
0237709 *0001V,01/05/70 05:07:11.300,1019.932323
0237802 *0001V,01/05/70 05:07:11.400,1019.929128
0237896 *0001V,01/05/70 05:07:11.500,1019.929635
0238005 *0001V,01/05/70 05:07:11.600,1019.931561
0238099 *0001V,01/05/70 05:07:11.700,1019.929578
0238208 *0001V,01/05/70 05:07:11.800,1019.929926
0238301 *0001V,01/05/70 05:07:11.900,1019.928555
0238411 *0001V,01/05/70 05:07:12.000,1019.931632
0238504 *0001V,01/05/70 05:07:12.100,1019.932600
0238598 *0001V,01/05/70 05:07:12.200,1019.925857
0238707 *0001V,01/05/70 05:07:12.300,1019.924822
0238801 *0001V,01/05/70 05:07:12.400,1019.923179
0238910 *0001V,01/05/70 05:07:12.500,1019.923486
0239003 *0001V,01/05/70 05:07:12.600,1019.919315
0239097 *0001V,01/05/70 05:07:12.700,1019.922672
0239206 *0001V,01/05/70 05:07:12.800,1019.922954
0239300 *0001V,01/05/70 05:07:12.900,1019.918574
0239409 *0001V,01/05/70 05:07:13.000,1019.923383
0239503 *0001V,01/05/70 05:07:13.100,1019.922986
0239596 *0001V,01/05/70 05:07:13.200,1019.921065
0239705 *0001V,01/05/70 05:07:13.300,1019.920472
0239799 *0001V,01/05/70 05:07:13.400,1019.923402
0239908 *0001V,01/05/70 05:07:13.500,1019.923010
0240002 *0001V,01/05/70 05:07:13.600,1019.927333
0240111 *0001V,01/05/70 05:07:13.700,1019.921459
0240205 *0001V,01/05/70 05:07:13.800,1019.928164
0240298 *0001V,01/05/70 05:07:13.900,1019.928741
0240407 *0001V,01/05/70 05:07:14.000,1019.925163
0240501 *0001V,01/05/70 05:07:14.100,1019.927408
0240610 *0001V,01/05/70 05:07:14.200,1019.927595
0240704 *0001V,01/05/70 05:07:14.300,1019.922558
0240797 *0001V,01/05/70 05:07:14.400,1019.928152
0240907 *0001V,01/05/70 05:07:14.500,1019.931587
0241000 *0001V,01/05/70 05:07:14.600,1019.931903
0241109 *0001V,01/05/70 05:07:14.700,1019.934932
0241203 *0001V,01/05/70 05:07:14.800,1019.932248
0241297 *0001V,01/05/70 05:07:14.900,1019.935466
0241406 *0001V,01/05/70 05:07:15.000,1019.924089
0241499 *0001V,01/05/70 05:07:15.100,1019.922335
0241609 *0001V,01/05/70 05:07:15.200,1019.923630
0241702 *0001V,01/05/70 05:07:15.300,1019.927778
0241796 *0001V,01/05/70 05:07:15.400,1019.925458
0241905 *0001V,01/05/70 05:07:15.500,1019.932216
0241999 *0001V,01/05/70 05:07:15.600,1019.935304
0242108 *0001V,01/05/70 05:07:15.700,1019.932470
0242201 *0001V,01/05/70 05:07:15.800,1019.934709
0242311 *0001V,01/05/70 05:07:15.900,1019.932342
0242404 *0001V,01/05/70 05:07:16.000,1019.930178
0242498 *0001V,01/05/70 05:07:16.100,1019.931180
0242607 *0001V,01/05/70 05:07:16.200,1019.931843
0242701 *0001V,01/05/70 05:07:16.300,1019.928389
0242810 *0001V,01/05/70 05:07:16.400,1019.922627
0242903 *0001V,01/05/70 05:07:16.500,1019.930865
0242997 *0001V,01/05/70 05:07:16.600,1019.928522
0243106 *0001V,01/05/70 05:07:16.700,1019.923897
0243200 *0001V,01/05/70 05:07:16.800,1019.931632
0243309 *0001V,01/05/70 05:07:16.900,1019.926981
0243403 *0001V,01/05/70 05:07:17.000,1019.923746
0243496 *0001V,01/05/70 05:07:17.100,1019.933061
0243605 *0001V,01/05/70 05:07:17.200,1019.941182
0243699 *0001V,01/05/70 05:07:17.300,1019.944520
0243808 *0001V,01/05/70 05:07:17.400,1019.939171
0243902 *0001V,01/05/70 05:07:17.500,1019.934162
0244011 *0001V,01/05/70 05:07:17.600,1019.932621
0244105 *0001V,01/05/70 05:07:17.700,1019.932088
0244198 *0001V,01/05/70 05:07:17.800,1019.930750
0244307 *0001V,01/05/70 05:07:17.900,1019.930125
0244401 *0001V,01/05/70 05:07:18.000,1019.926986
0244510 *0001V,01/05/70 05:07:18.100,1019.928864
0244604 *0001V,01/05/70 05:07:18.200,1019.933788
0244697 *0001V,01/05/70 05:07:18.300,1019.932623
0244807 *0001V,01/05/70 05:07:18.400,1019.938523
0244900 *0001V,01/05/70 05:07:18.500,1019.936274
0245009 *0001V,01/05/70 05:07:18.600,1019.934312
0245103 *0001V,01/05/70 05:07:18.700,1019.931959
0245197 *0001V,01/05/70 05:07:18.800,1019.932350
0245306 *0001V,01/05/70 05:07:18.900,1019.932010
0245399 *0001V,01/05/70 05:07:19.000,1019.934109
0245509 *0001V,01/05/70 05:07:19.100,1019.939266
0245602 *0001V,01/05/70 05:07:19.200,1019.940638
0245696 *0001V,01/05/70 05:07:19.300,1019.934038
0245805 *0001V,01/05/70 05:07:19.400,1019.930604
0245899 *0001V,01/05/70 05:07:19.500,1019.934640
0246008 *0001V,01/05/70 05:07:19.600,1019.936821
0246101 *0001V,01/05/70 05:07:19.700,1019.933181
0246211 *0001V,01/05/70 05:07:19.800,1019.932619
0246304 *0001V,01/05/70 05:07:19.900,1019.925407
0246398 *0001V,01/05/70 05:07:20.000,1019.925658
0246507 *0001V,01/05/70 05:07:20.100,1019.928098
0246601 *0001V,01/05/70 05:07:20.200,1019.934439
0246710 *0001V,01/05/70 05:07:20.300,1019.936128
0246803 *0001V,01/05/70 05:07:20.400,1019.935370
0246897 *0001V,01/05/70 05:07:20.500,1019.930170
0247006 *0001V,01/05/70 05:07:20.600,1019.932662
0247100 *0001V,01/05/70 05:07:20.700,1019.935093
0247209 *0001V,01/05/70 05:07:20.800,1019.931961
0247303 *0001V,01/05/70 05:07:20.900,1019.930483
0247396 *0001V,01/05/70 05:07:21.000,1019.935521
0247505 *0001V,01/05/70 05:07:21.100,1019.933890
0247599 *0001V,01/05/70 05:07:21.200,1019.930279
0247708 *0001V,01/05/70 05:07:21.300,1019.931903
0247802 *0001V,01/05/70 05:07:21.400,1019.925420
0247911 *0001V,01/05/70 05:07:21.500,1019.929067
0248005 *0001V,01/05/70 05:07:21.600,1019.928730
0248098 *0001V,01/05/70 05:07:21.700,1019.930844
0248207 *0001V,01/05/70 05:07:21.800,1019.925756
0248301 *0001V,01/05/70 05:07:21.900,1019.934712
0248410 *0001V,01/05/70 05:07:22.000,1019.936186
0248504 *0001V,01/05/70 05:07:22.100,1019.938634
0248597 *0001V,01/05/70 05:07:22.200,1019.936399
0248707 *0001V,01/05/70 05:07:22.300,1019.935675
0248800 *0001V,01/05/70 05:07:22.400,1019.936483
0248909 *0001V,01/05/70 05:07:22.500,1019.941896
0249003 *0001V,01/05/70 05:07:22.600,1019.940689
0249097 *0001V,01/05/70 05:07:22.700,1019.940578
0249206 *0001V,01/05/70 05:07:22.800,1019.931735
0249299 *0001V,01/05/70 05:07:22.900,1019.933380
0249409 *0001V,01/05/70 05:07:23.000,1019.924254
0249502 *0001V,01/05/70 05:07:23.100,1019.929220
0249596 *0001V,01/05/70 05:07:23.200,1019.932896
0249705 *0001V,01/05/70 05:07:23.300,1019.929404
0249799 *0001V,01/05/70 05:07:23.400,1019.923886
0249908 *0001V,01/05/70 05:07:23.500,1019.923544
0250001 *0001V,01/05/70 05:07:23.600,1019.931668
0250111 *0001V,01/05/70 05:07:23.700,1019.933593
0250204 *0001V,01/05/70 05:07:23.800,1019.927198
0250298 *0001V,01/05/70 05:07:23.900,1019.933156
0250407 *0001V,01/05/70 05:07:24.000,1019.931613
0250501 *0001V,01/05/70 05:07:24.100,1019.936615
0250610 *0001V,01/05/70 05:07:24.200,1019.932243
0250703 *0001V,01/05/70 05:07:24.300,1019.930973
0250797 *0001V,01/05/70 05:07:24.400,1019.938951
0250906 *0001V,01/05/70 05:07:24.500,1019.937011
0251000 *0001V,01/05/70 05:07:24.600,1019.935792
0251109 *0001V,01/05/70 05:07:24.700,1019.937458
0251203 *0001V,01/05/70 05:07:24.800,1019.937807
0251296 *0001V,01/05/70 05:07:24.900,1019.931284
0251405 *0001V,01/05/70 05:07:25.000,1019.931060
0251499 *0001V,01/05/70 05:07:25.100,1019.938511
0251608 *0001V,01/05/70 05:07:25.200,1019.940093
0251702 *0001V,01/05/70 05:07:25.300,1019.937871
0251811 *0001V,01/05/70 05:07:25.400,1019.936902
0251905 *0001V,01/05/70 05:07:25.500,1019.933772
0251998 *0001V,01/05/70 05:07:25.600,1019.932525
0252107 *0001V,01/05/70 05:07:25.700,1019.930685
0252201 *0001V,01/05/70 05:07:25.800,1019.931588
0252310 *0001V,01/05/70 05:07:25.900,1019.934261
0252404 *0001V,01/05/70 05:07:26.000,1019.938166
0252497 *0001V,01/05/70 05:07:26.100,1019.937371
0252607 *0001V,01/05/70 05:07:26.200,1019.934652
0252700 *0001V,01/05/70 05:07:26.300,1019.938340
0252809 *0001V,01/05/70 05:07:26.400,1019.941325
0252903 *0001V,01/05/70 05:07:26.500,1019.934279
0252997 *0001V,01/05/70 05:07:26.600,1019.937742
0253106 *0001V,01/05/70 05:07:26.700,1019.934852
0253199 *0001V,01/05/70 05:07:26.800,1019.937264
0253309 *0001V,01/05/70 05:07:26.900,1019.937821
0253402 *0001V,01/05/70 05:07:27.000,1019.940863
0253496 *0001V,01/05/70 05:07:27.100,1019.935363
0253605 *0001V,01/05/70 05:07:27.200,1019.937281
0253699 *0001V,01/05/70 05:07:27.300,1019.941227
0253808 *0001V,01/05/70 05:07:27.400,1019.944745
0253901 *0001V,01/05/70 05:07:27.500,1019.944016
0254011 *0001V,01/05/70 05:07:27.600,1019.945087
0254104 *0001V,01/05/70 05:07:27.700,1019.942200
0254198 *0001V,01/05/70 05:07:27.800,1019.937249
0254307 *0001V,01/05/70 05:07:27.900,1019.943825
0254401 *0001V,01/05/70 05:07:28.000,1019.942995
0254510 *0001V,01/05/70 05:07:28.100,1019.944645
0254603 *0001V,01/05/70 05:07:28.200,1019.949480
0254697 *0001V,01/05/70 05:07:28.300,1019.953355
0254806 *0001V,01/05/70 05:07:28.400,1019.947022
0254900 *0001V,01/05/70 05:07:28.500,1019.947590
0255009 *0001V,01/05/70 05:07:28.600,1019.953402
0255103 *0001V,01/05/70 05:07:28.700,1019.954944
0255196 *0001V,01/05/70 05:07:28.800,1019.953680
0255305 *0001V,01/05/70 05:07:28.900,1019.948258
0255399 *0001V,01/05/70 05:07:29.000,1019.945165
0255508 *0001V,01/05/70 05:07:29.100,1019.944700
0255602 *0001V,01/05/70 05:07:29.200,1019.952006
0255711 *0001V,01/05/70 05:07:29.300,1019.952873
0255805 *0001V,01/05/70 05:07:29.400,1019.946729
0255898 *0001V,01/05/70 05:07:29.500,1019.954769
0256007 *0001V,01/05/70 05:07:29.600,1019.955629
0256101 *0001V,01/05/70 05:07:29.700,1019.956198
0256210 *0001V,01/05/70 05:07:29.800,1019.954617
0256304 *0001V,01/05/70 05:07:29.900,1019.952151
0256397 *0001V,01/05/70 05:07:30.000,1019.950494
0256507 *0001V,01/05/70 05:07:30.100,1019.948162
0256600 *0001V,01/05/70 05:07:30.200,1019.945680
0256709 *0001V,01/05/70 05:07:30.300,1019.947311
0256803 *0001V,01/05/70 05:07:30.400,1019.945679
0256897 *0001V,01/05/70 05:07:30.500,1019.945261
0257006 *0001V,01/05/70 05:07:30.600,1019.948756
0257099 *0001V,01/05/70 05:07:30.700,1019.950831
0257209 *0001V,01/05/70 05:07:30.800,1019.946399
0257302 *0001V,01/05/70 05:07:30.900,1019.950231
0257396 *0001V,01/05/70 05:07:31.000,1019.947762
0257505 *0001V,01/05/70 05:07:31.100,1019.947999
0257599 *0001V,01/05/70 05:07:31.200,1019.947928
0257708 *0001V,01/05/70 05:07:31.300,1019.938357
0257801 *0001V,01/05/70 05:07:31.400,1019.941830
0257911 *0001V,01/05/70 05:07:31.500,1019.945350
0258004 *0001V,01/05/70 05:07:31.600,1019.952068
0258098 *0001V,01/05/70 05:07:31.700,1019.948615
0258207 *0001V,01/05/70 05:07:31.800,1019.951189
0258301 *0001V,01/05/70 05:07:31.900,1019.945255
0258410 *0001V,01/05/70 05:07:32.000,1019.951166
0258503 *0001V,01/05/70 05:07:32.100,1019.949591
0258597 *0001V,01/05/70 05:07:32.200,1019.951681
0258706 *0001V,01/05/70 05:07:32.300,1019.950307
0258800 *0001V,01/05/70 05:07:32.400,1019.954954
0258909 *0001V,01/05/70 05:07:32.500,1019.949069
0259003 *0001V,01/05/70 05:07:32.600,1019.946388
0259096 *0001V,01/05/70 05:07:32.700,1019.947373
0259205 *0001V,01/05/70 05:07:32.800,1019.949048
0259299 *0001V,01/05/70 05:07:32.900,1019.947482
0259408 *0001V,01/05/70 05:07:33.000,1019.946000
0259502 *0001V,01/05/70 05:07:33.100,1019.943205
0259595 *0001V,01/05/70 05:07:33.200,1019.943077
0259705 *0001V,01/05/70 05:07:33.300,1019.945335
0259798 *0001V,01/05/70 05:07:33.400,1019.944525
0259907 *0001V,01/05/70 05:07:33.500,1019.942591
0300001 *0001V,01/05/70 05:07:33.600,1019.946357
0300110 *0001V,01/05/70 05:07:33.700,1019.947463
0300204 *0001V,01/05/70 05:07:33.800,1019.947271
0300297 *0001V,01/05/70 05:07:33.900,1019.948336
0300407 *0001V,01/05/70 05:07:34.000,1019.948359
0300500 *0001V,01/05/70 05:07:34.100,1019.950532
0300609 *0001V,01/05/70 05:07:34.200,1019.948401
0300703 *0001V,01/05/70 05:07:34.300,1019.945092
0300797 *0001V,01/05/70 05:07:34.400,1019.940799
0300906 *0001V,01/05/70 05:07:34.500,1019.946707
0300999 *0001V,01/05/70 05:07:34.600,1019.942264
0301109 *0001V,01/05/70 05:07:34.700,1019.939296
0301202 *0001V,01/05/70 05:07:34.800,1019.938234
0301296 *0001V,01/05/70 05:07:34.900,1019.941526
0301405 *0001V,01/05/70 05:07:35.000,1019.936323
0301499 *0001V,01/05/70 05:07:35.100,1019.943713
0301608 *0001V,01/05/70 05:07:35.200,1019.944700
0301701 *0001V,01/05/70 05:07:35.300,1019.944532
0301811 *0001V,01/05/70 05:07:35.400,1019.941112
0301904 *0001V,01/05/70 05:07:35.500,1019.943339
0301998 *0001V,01/05/70 05:07:35.600,1019.944984
0302107 *0001V,01/05/70 05:07:35.700,1019.943430
0302201 *0001V,01/05/70 05:07:35.800,1019.949722
0302310 *0001V,01/05/70 05:07:35.900,1019.953506
0302403 *0001V,01/05/70 05:07:36.000,1019.955501
0302497 *0001V,01/05/70 05:07:36.100,1019.956541
0302606 *0001V,01/05/70 05:07:36.200,1019.958557
0302700 *0001V,01/05/70 05:07:36.300,1019.961151
0302809 *0001V,01/05/70 05:07:36.400,1019.960746
0302903 *0001V,01/05/70 05:07:36.500,1019.957513
0302996 *0001V,01/05/70 05:07:36.600,1019.955659
0303105 *0001V,01/05/70 05:07:36.700,1019.955380
0303199 *0001V,01/05/70 05:07:36.800,1019.959399
0303308 *0001V,01/05/70 05:07:36.900,1019.959580
0303402 *0001V,01/05/70 05:07:37.000,1019.957122
0303511 *0001V,01/05/70 05:07:37.100,1019.954027
0303605 *0001V,01/05/70 05:07:37.200,1019.955509
0303698 *0001V,01/05/70 05:07:37.300,1019.951778
0303807 *0001V,01/05/70 05:07:37.400,1019.952952
0303901 *0001V,01/05/70 05:07:37.500,1019.945715
0304010 *0001V,01/05/70 05:07:37.600,1019.946222
0304104 *0001V,01/05/70 05:07:37.700,1019.944653
0304197 *0001V,01/05/70 05:07:37.800,1019.947917
0304307 *0001V,01/05/70 05:07:37.900,1019.940373
0304400 *0001V,01/05/70 05:07:38.000,1019.933256
0304509 *0001V,01/05/70 05:07:38.100,1019.933178
0304603 *0001V,01/05/70 05:07:38.200,1019.928676
0304697 *0001V,01/05/70 05:07:38.300,1019.930591
0304806 *0001V,01/05/70 05:07:38.400,1019.929309
0304899 *0001V,01/05/70 05:07:38.500,1019.924943
0305009 *0001V,01/05/70 05:07:38.600,1019.927072
0305102 *0001V,01/05/70 05:07:38.700,1019.922228
0305196 *0001V,01/05/70 05:07:38.800,1019.921391
0305305 *0001V,01/05/70 05:07:38.900,1019.923656
0305399 *0001V,01/05/70 05:07:39.000,1019.923969
0305508 *0001V,01/05/70 05:07:39.100,1019.923598
0305601 *0001V,01/05/70 05:07:39.200,1019.927818
0305711 *0001V,01/05/70 05:07:39.300,1019.936993
0305804 *0001V,01/05/70 05:07:39.400,1019.940767
0305898 *0001V,01/05/70 05:07:39.500,1019.947451
0306007 *0001V,01/05/70 05:07:39.600,1019.945232
0306101 *0001V,01/05/70 05:07:39.700,1019.946074
0306210 *0001V,01/05/70 05:07:39.800,1019.953193
0306303 *0001V,01/05/70 05:07:39.900,1019.950706
0306397 *0001V,01/05/70 05:07:40.000,1019.948335
0306506 *0001V,01/05/70 05:07:40.100,1019.947416
0306600 *0001V,01/05/70 05:07:40.200,1019.945175
0306709 *0001V,01/05/70 05:07:40.300,1019.945367
0306803 *0001V,01/05/70 05:07:40.400,1019.946896
0306896 *0001V,01/05/70 05:07:40.500,1019.943968
0307005 *0001V,01/05/70 05:07:40.600,1019.942863
0307099 *0001V,01/05/70 05:07:40.700,1019.948100
0307208 *0001V,01/05/70 05:07:40.800,1019.945602
0307302 *0001V,01/05/70 05:07:40.900,1019.945638
0307411 *0001V,01/05/70 05:07:41.000,1019.943456
0307505 *0001V,01/05/70 05:07:41.100,1019.944856
0307598 *0001V,01/05/70 05:07:41.200,1019.944763
0307707 *0001V,01/05/70 05:07:41.300,1019.946772
0307801 *0001V,01/05/70 05:07:41.400,1019.950740
0307910 *0001V,01/05/70 05:07:41.500,1019.947560
0308004 *0001V,01/05/70 05:07:41.600,1019.943912
0308097 *0001V,01/05/70 05:07:41.700,1019.946203
0308207 *0001V,01/05/70 05:07:41.800,1019.940570
0308300 *0001V,01/05/70 05:07:41.900,1019.936788
0308409 *0001V,01/05/70 05:07:42.000,1019.942315
0308503 *0001V,01/05/70 05:07:42.100,1019.943003
0308597 *0001V,01/05/70 05:07:42.200,1019.945077
0308706 *0001V,01/05/70 05:07:42.300,1019.942000
0308799 *0001V,01/05/70 05:07:42.400,1019.938549
0308909 *0001V,01/05/70 05:07:42.500,1019.932087
0309002 *0001V,01/05/70 05:07:42.600,1019.934840
0309096 *0001V,01/05/70 05:07:42.700,1019.941926
0309205 *0001V,01/05/70 05:07:42.800,1019.939885
0309299 *0001V,01/05/70 05:07:42.900,1019.936659
0309408 *0001V,01/05/70 05:07:43.000,1019.937429
0309501 *0001V,01/05/70 05:07:43.100,1019.941135
0309611 *0001V,01/05/70 05:07:43.200,1019.942991
0309704 *0001V,01/05/70 05:07:43.300,1019.941958
0309798 *0001V,01/05/70 05:07:43.400,1019.938151
0309907 *0001V,01/05/70 05:07:43.500,1019.944693
0310001 *0001V,01/05/70 05:07:43.600,1019.943767
0310110 *0001V,01/05/70 05:07:43.700,1019.944701
0310203 *0001V,01/05/70 05:07:43.800,1019.949419
0310297 *0001V,01/05/70 05:07:43.900,1019.951985
0310406 *0001V,01/05/70 05:07:44.000,1019.951685
0310500 *0001V,01/05/70 05:07:44.100,1019.954544
0310609 *0001V,01/05/70 05:07:44.200,1019.953160
0310703 *0001V,01/05/70 05:07:44.300,1019.951183
0310796 *0001V,01/05/70 05:07:44.400,1019.950446
0310905 *0001V,01/05/70 05:07:44.500,1019.952342
0310999 *0001V,01/05/70 05:07:44.600,1019.948417
0311108 *0001V,01/05/70 05:07:44.700,1019.951403
0311202 *0001V,01/05/70 05:07:44.800,1019.954143
0311295 *0001V,01/05/70 05:07:44.900,1019.955844
0311405 *0001V,01/05/70 05:07:45.000,1019.956781
0311498 *0001V,01/05/70 05:07:45.100,1019.957378
0311607 *0001V,01/05/70 05:07:45.200,1019.954376
0311701 *0001V,01/05/70 05:07:45.300,1019.950611
0311810 *0001V,01/05/70 05:07:45.400,1019.947192
0311904 *0001V,01/05/70 05:07:45.500,1019.939042
0311997 *0001V,01/05/70 05:07:45.600,1019.940435
0312107 *0001V,01/05/70 05:07:45.700,1019.937583
0312200 *0001V,01/05/70 05:07:45.800,1019.937532
0312309 *0001V,01/05/70 05:07:45.900,1019.941540
0312403 *0001V,01/05/70 05:07:46.000,1019.937667
0312497 *0001V,01/05/70 05:07:46.100,1019.936613
0312606 *0001V,01/05/70 05:07:46.200,1019.935575
0312699 *0001V,01/05/70 05:07:46.300,1019.930738
0312809 *0001V,01/05/70 05:07:46.400,1019.932130
0312902 *0001V,01/05/70 05:07:46.500,1019.937481
0312996 *0001V,01/05/70 05:07:46.600,1019.937121
0313105 *0001V,01/05/70 05:07:46.700,1019.938297
0313199 *0001V,01/05/70 05:07:46.800,1019.943652
0313308 *0001V,01/05/70 05:07:46.900,1019.947765
0313402 *0001V,01/05/70 05:07:47.000,1019.943608
0313511 *0001V,01/05/70 05:07:47.100,1019.943901
0313604 *0001V,01/05/70 05:07:47.200,1019.945744
0313698 *0001V,01/05/70 05:07:47.300,1019.947886
0313807 *0001V,01/05/70 05:07:47.400,1019.947421
0313901 *0001V,01/05/70 05:07:47.500,1019.946917
0314010 *0001V,01/05/70 05:07:47.600,1019.945027
0314104 *0001V,01/05/70 05:07:47.700,1019.943119
0314197 *0001V,01/05/70 05:07:47.800,1019.943895
0314306 *0001V,01/05/70 05:07:47.900,1019.946305
0314400 *0001V,01/05/70 05:07:48.000,1019.951297
0314509 *0001V,01/05/70 05:07:48.100,1019.954212
0314603 *0001V,01/05/70 05:07:48.200,1019.955024
0314696 *0001V,01/05/70 05:07:48.300,1019.954322
0314806 *0001V,01/05/70 05:07:48.400,1019.958909
0314899 *0001V,01/05/70 05:07:48.500,1019.955531
0315008 *0001V,01/05/70 05:07:48.600,1019.950494
0315102 *0001V,01/05/70 05:07:48.700,1019.950651
0315211 *0001V,01/05/70 05:07:48.800,1019.949679
0315305 *0001V,01/05/70 05:07:48.900,1019.948104
0315398 *0001V,01/05/70 05:07:49.000,1019.946233
0315508 *0001V,01/05/70 05:07:49.100,1019.944131
0315601 *0001V,01/05/70 05:07:49.200,1019.946429
0315710 *0001V,01/05/70 05:07:49.300,1019.946314
0315804 *0001V,01/05/70 05:07:49.400,1019.945010
0315898 *0001V,01/05/70 05:07:49.500,1019.941588
0316007 *0001V,01/05/70 05:07:49.600,1019.941497
0316100 *0001V,01/05/70 05:07:49.700,1019.935699
0316210 *0001V,01/05/70 05:07:49.800,1019.941954
0316303 *0001V,01/05/70 05:07:49.900,1019.941268
0316397 *0001V,01/05/70 05:07:50.000,1019.941359
0316506 *0001V,01/05/70 05:07:50.100,1019.936998
0316600 *0001V,01/05/70 05:07:50.200,1019.933855
0316709 *0001V,01/05/70 05:07:50.300,1019.933275
0316802 *0001V,01/05/70 05:07:50.400,1019.940931
0316896 *0001V,01/05/70 05:07:50.500,1019.944699
0317005 *0001V,01/05/70 05:07:50.600,1019.939098
0317099 *0001V,01/05/70 05:07:50.700,1019.941017
0317208 *0001V,01/05/70 05:07:50.800,1019.939119
0317302 *0001V,01/05/70 05:07:50.900,1019.942620
0317411 *0001V,01/05/70 05:07:51.000,1019.940318
0317504 *0001V,01/05/70 05:07:51.100,1019.949007
0317598 *0001V,01/05/70 05:07:51.200,1019.955981
0317707 *0001V,01/05/70 05:07:51.300,1019.955330
0317801 *0001V,01/05/70 05:07:51.400,1019.950814
0317910 *0001V,01/05/70 05:07:51.500,1019.951793
0318004 *0001V,01/05/70 05:07:51.600,1019.954255
0318097 *0001V,01/05/70 05:07:51.700,1019.958214
0318206 *0001V,01/05/70 05:07:51.800,1019.961988
0318300 *0001V,01/05/70 05:07:51.900,1019.958675
0318409 *0001V,01/05/70 05:07:52.000,1019.959449
0318503 *0001V,01/05/70 05:07:52.100,1019.959285
0318596 *0001V,01/05/70 05:07:52.200,1019.963012
0318706 *0001V,01/05/70 05:07:52.300,1019.959630
0318799 *0001V,01/05/70 05:07:52.400,1019.955224
0318908 *0001V,01/05/70 05:07:52.500,1019.955984
0319002 *0001V,01/05/70 05:07:52.600,1019.951494
0319096 *0001V,01/05/70 05:07:52.700,1019.952510
0319205 *0001V,01/05/70 05:07:52.800,1019.957163
0319298 *0001V,01/05/70 05:07:52.900,1019.956717
0319408 *0001V,01/05/70 05:07:53.000,1019.957465
0319501 *0001V,01/05/70 05:07:53.100,1019.958702
0319610 *0001V,01/05/70 05:07:53.200,1019.960684
0319704 *0001V,01/05/70 05:07:53.300,1019.964719
0319798 *0001V,01/05/70 05:07:53.400,1019.964345
0319907 *0001V,01/05/70 05:07:53.500,1019.955424
0320000 *0001V,01/05/70 05:07:53.600,1019.953724
0320110 *0001V,01/05/70 05:07:53.700,1019.957977
0320203 *0001V,01/05/70 05:07:53.800,1019.961184
0320297 *0001V,01/05/70 05:07:53.900,1019.962581
0320406 *0001V,01/05/70 05:07:54.000,1019.960648
0320500 *0001V,01/05/70 05:07:54.100,1019.961488
0320609 *0001V,01/05/70 05:07:54.200,1019.960706
0320702 *0001V,01/05/70 05:07:54.300,1019.959059
0320796 *0001V,01/05/70 05:07:54.400,1019.963688
0320905 *0001V,01/05/70 05:07:54.500,1019.960102
0320999 *0001V,01/05/70 05:07:54.600,1019.957688
0321108 *0001V,01/05/70 05:07:54.700,1019.962326
0321202 *0001V,01/05/70 05:07:54.800,1019.963761
0321311 *0001V,01/05/70 05:07:54.900,1019.958542
0321404 *0001V,01/05/70 05:07:55.000,1019.961161
0321498 *0001V,01/05/70 05:07:55.100,1019.959022
0321607 *0001V,01/05/70 05:07:55.200,1019.957647
0321701 *0001V,01/05/70 05:07:55.300,1019.947404
0321810 *0001V,01/05/70 05:07:55.400,1019.943539
0321904 *0001V,01/05/70 05:07:55.500,1019.940728
0321997 *0001V,01/05/70 05:07:55.600,1019.932734
0322106 *0001V,01/05/70 05:07:55.700,1019.945616
0322200 *0001V,01/05/70 05:07:55.800,1019.949123
0322309 *0001V,01/05/70 05:07:55.900,1019.957215
0322403 *0001V,01/05/70 05:07:56.000,1019.950226
0322496 *0001V,01/05/70 05:07:56.100,1019.953486
0322606 *0001V,01/05/70 05:07:56.200,1019.957167
0322699 *0001V,01/05/70 05:07:56.300,1019.956113
0322808 *0001V,01/05/70 05:07:56.400,1019.956875
0322902 *0001V,01/05/70 05:07:56.500,1019.955876
0322996 *0001V,01/05/70 05:07:56.600,1019.952827
0323105 *0001V,01/05/70 05:07:56.700,1019.950643
0323198 *0001V,01/05/70 05:07:56.800,1019.945390
0323308 *0001V,01/05/70 05:07:56.900,1019.946631
0323401 *0001V,01/05/70 05:07:57.000,1019.948084
0323510 *0001V,01/05/70 05:07:57.100,1019.949940
0323604 *0001V,01/05/70 05:07:57.200,1019.948308
0323698 *0001V,01/05/70 05:07:57.300,1019.952991
0323807 *0001V,01/05/70 05:07:57.400,1019.951663
0323900 *0001V,01/05/70 05:07:57.500,1019.952001
0324010 *0001V,01/05/70 05:07:57.600,1019.949501
0324103 *0001V,01/05/70 05:07:57.700,1019.950662
0324197 *0001V,01/05/70 05:07:57.800,1019.952839
0324306 *0001V,01/05/70 05:07:57.900,1019.955882
0324400 *0001V,01/05/70 05:07:58.000,1019.958239
0324509 *0001V,01/05/70 05:07:58.100,1019.958949
0324602 *0001V,01/05/70 05:07:58.200,1019.954977
0324696 *0001V,01/05/70 05:07:58.300,1019.950881
0324805 *0001V,01/05/70 05:07:58.400,1019.953399
0324899 *0001V,01/05/70 05:07:58.500,1019.948255
0325008 *0001V,01/05/70 05:07:58.600,1019.948259
0325102 *0001V,01/05/70 05:07:58.700,1019.941411
0325211 *0001V,01/05/70 05:07:58.800,1019.941629
0325304 *0001V,01/05/70 05:07:58.900,1019.940456
0325398 *0001V,01/05/70 05:07:59.000,1019.943022
0325507 *0001V,01/05/70 05:07:59.100,1019.936510
0325601 *0001V,01/05/70 05:07:59.200,1019.932672
0325710 *0001V,01/05/70 05:07:59.300,1019.935606
0325804 *0001V,01/05/70 05:07:59.400,1019.935999
0325897 *0001V,01/05/70 05:07:59.500,1019.937836
0326006 *0001V,01/05/70 05:07:59.600,1019.936626
0326100 *0001V,01/05/70 05:07:59.700,1019.943006
0326209 *0001V,01/05/70 05:07:59.800,1019.946567
0326303 *0001V,01/05/70 05:07:59.900,1019.943791
0326396 *0001V,01/05/70 05:08:00.000,1019.945765
0326506 *0001V,01/05/70 05:08:00.100,1019.947447
0326599 *0001V,01/05/70 05:08:00.200,1019.947664
0326708 *0001V,01/05/70 05:08:00.300,1019.949157
0326802 *0001V,01/05/70 05:08:00.400,1019.950816
0326911 *0001V,01/05/70 05:08:00.500,1019.949417
0327005 *0001V,01/05/70 05:08:00.600,1019.947427
0327098 *0001V,01/05/70 05:08:00.700,1019.953235
0327208 *0001V,01/05/70 05:08:00.800,1019.947061
0327301 *0001V,01/05/70 05:08:00.900,1019.952419
0327410 *0001V,01/05/70 05:08:01.000,1019.958385
0327504 *0001V,01/05/70 05:08:01.100,1019.964730
0327598 *0001V,01/05/70 05:08:01.200,1019.955619
0327707 *0001V,01/05/70 05:08:01.300,1019.957882
0327800 *0001V,01/05/70 05:08:01.400,1019.956399
0327910 *0001V,01/05/70 05:08:01.500,1019.957420
0328003 *0001V,01/05/70 05:08:01.600,1019.957409
0328097 *0001V,01/05/70 05:08:01.700,1019.959071
0328206 *0001V,01/05/70 05:08:01.800,1019.960865
0328300 *0001V,01/05/70 05:08:01.900,1019.966809
0328409 *0001V,01/05/70 05:08:02.000,1019.962125
0328502 *0001V,01/05/70 05:08:02.100,1019.961735
0328596 *0001V,01/05/70 05:08:02.200,1019.963555
0328705 *0001V,01/05/70 05:08:02.300,1019.960103
0328799 *0001V,01/05/70 05:08:02.400,1019.961440
0328908 *0001V,01/05/70 05:08:02.500,1019.959464
0329002 *0001V,01/05/70 05:08:02.600,1019.958934
0329111 *0001V,01/05/70 05:08:02.700,1019.952265
0329204 *0001V,01/05/70 05:08:02.800,1019.948238
0329298 *0001V,01/05/70 05:08:02.900,1019.946129
0329407 *0001V,01/05/70 05:08:03.000,1019.946665
0329501 *0001V,01/05/70 05:08:03.100,1019.950123
0329610 *0001V,01/05/70 05:08:03.200,1019.951200
0329704 *0001V,01/05/70 05:08:03.300,1019.957564
0329797 *0001V,01/05/70 05:08:03.400,1019.954736
0329906 *0001V,01/05/70 05:08:03.500,1019.949772
0330000 *0001V,01/05/70 05:08:03.600,1019.953904
0330109 *0001V,01/05/70 05:08:03.700,1019.954217
0330203 *0001V,01/05/70 05:08:03.800,1019.954943
0330296 *0001V,01/05/70 05:08:03.900,1019.953988
0330406 *0001V,01/05/70 05:08:04.000,1019.960730
0330499 *0001V,01/05/70 05:08:04.100,1019.958665
0330608 *0001V,01/05/70 05:08:04.200,1019.964358
0330702 *0001V,01/05/70 05:08:04.300,1019.959641
0330796 *0001V,01/05/70 05:08:04.400,1019.952184
0330905 *0001V,01/05/70 05:08:04.500,1019.949956
0330998 *0001V,01/05/70 05:08:04.600,1019.952883
0331108 *0001V,01/05/70 05:08:04.700,1019.956905
0331201 *0001V,01/05/70 05:08:04.800,1019.955212
0331310 *0001V,01/05/70 05:08:04.900,1019.948670
0331404 *0001V,01/05/70 05:08:05.000,1019.948830
0331498 *0001V,01/05/70 05:08:05.100,1019.948010
0331607 *0001V,01/05/70 05:08:05.200,1019.950655
0331700 *0001V,01/05/70 05:08:05.300,1019.950502
0331810 *0001V,01/05/70 05:08:05.400,1019.948907
0331903 *0001V,01/05/70 05:08:05.500,1019.954472
0331997 *0001V,01/05/70 05:08:05.600,1019.953898
0332106 *0001V,01/05/70 05:08:05.700,1019.959173
0332200 *0001V,01/05/70 05:08:05.800,1019.956724
0332309 *0001V,01/05/70 05:08:05.900,1019.950560
0332402 *0001V,01/05/70 05:08:06.000,1019.956864
0332496 *0001V,01/05/70 05:08:06.100,1019.961402
0332605 *0001V,01/05/70 05:08:06.200,1019.960040
0332699 *0001V,01/05/70 05:08:06.300,1019.961188
0332808 *0001V,01/05/70 05:08:06.400,1019.964103
0332902 *0001V,01/05/70 05:08:06.500,1019.965295
0333011 *0001V,01/05/70 05:08:06.600,1019.967788
0333104 *0001V,01/05/70 05:08:06.700,1019.968362
0333198 *0001V,01/05/70 05:08:06.800,1019.963855
0333307 *0001V,01/05/70 05:08:06.900,1019.962732
0333401 *0001V,01/05/70 05:08:07.000,1019.969635
0333510 *0001V,01/05/70 05:08:07.100,1019.972961
0333604 *0001V,01/05/70 05:08:07.200,1019.969522
0333697 *0001V,01/05/70 05:08:07.300,1019.970057
0333806 *0001V,01/05/70 05:08:07.400,1019.967565
0333900 *0001V,01/05/70 05:08:07.500,1019.966592
0334009 *0001V,01/05/70 05:08:07.600,1019.966686
0334103 *0001V,01/05/70 05:08:07.700,1019.965789
0334196 *0001V,01/05/70 05:08:07.800,1019.964271
0334306 *0001V,01/05/70 05:08:07.900,1019.961917
0334399 *0001V,01/05/70 05:08:08.000,1019.965207
0334508 *0001V,01/05/70 05:08:08.100,1019.960180
0334602 *0001V,01/05/70 05:08:08.200,1019.960248
0334696 *0001V,01/05/70 05:08:08.300,1019.959513
0334805 *0001V,01/05/70 05:08:08.400,1019.961331
0334898 *0001V,01/05/70 05:08:08.500,1019.962435
0335008 *0001V,01/05/70 05:08:08.600,1019.963316
0335101 *0001V,01/05/70 05:08:08.700,1019.961210
0335210 *0001V,01/05/70 05:08:08.800,1019.961189
0335304 *0001V,01/05/70 05:08:08.900,1019.961110
0335398 *0001V,01/05/70 05:08:09.000,1019.962046
0335507 *0001V,01/05/70 05:08:09.100,1019.953018
0335600 *0001V,01/05/70 05:08:09.200,1019.948790
0335710 *0001V,01/05/70 05:08:09.300,1019.947840
0335803 *0001V,01/05/70 05:08:09.400,1019.953207
0335897 *0001V,01/05/70 05:08:09.500,1019.954190
0336006 *0001V,01/05/70 05:08:09.600,1019.955232
0336100 *0001V,01/05/70 05:08:09.700,1019.955323
0336209 *0001V,01/05/70 05:08:09.800,1019.955991
0336302 *0001V,01/05/70 05:08:09.900,1019.953565
0336396 *0001V,01/05/70 05:08:10.000,1019.952042
0336505 *0001V,01/05/70 05:08:10.100,1019.951229
0336599 *0001V,01/05/70 05:08:10.200,1019.953995
0336708 *0001V,01/05/70 05:08:10.300,1019.955087
0336802 *0001V,01/05/70 05:08:10.400,1019.956211
0336911 *0001V,01/05/70 05:08:10.500,1019.952775
0337004 *0001V,01/05/70 05:08:10.600,1019.961117
0337098 *0001V,01/05/70 05:08:10.700,1019.956530
0337207 *0001V,01/05/70 05:08:10.800,1019.958529
0337301 *0001V,01/05/70 05:08:10.900,1019.959586
0337410 *0001V,01/05/70 05:08:11.000,1019.963130
0337504 *0001V,01/05/70 05:08:11.100,1019.967276
0337597 *0001V,01/05/70 05:08:11.200,1019.966101
0337706 *0001V,01/05/70 05:08:11.300,1019.966960
0337800 *0001V,01/05/70 05:08:11.400,1019.963815
0337909 *0001V,01/05/70 05:08:11.500,1019.966387
0338003 *0001V,01/05/70 05:08:11.600,1019.969197
0338096 *0001V,01/05/70 05:08:11.700,1019.972605
0338206 *0001V,01/05/70 05:08:11.800,1019.973362
0338299 *0001V,01/05/70 05:08:11.900,1019.974597
0338408 *0001V,01/05/70 05:08:12.000,1019.969800
0338502 *0001V,01/05/70 05:08:12.100,1019.969312
0338596 *0001V,01/05/70 05:08:12.200,1019.965903
0338705 *0001V,01/05/70 05:08:12.300,1019.966613
0338798 *0001V,01/05/70 05:08:12.400,1019.967466
0338908 *0001V,01/05/70 05:08:12.500,1019.967332
0339001 *0001V,01/05/70 05:08:12.600,1019.963814
0339110 *0001V,01/05/70 05:08:12.700,1019.970325
0339204 *0001V,01/05/70 05:08:12.800,1019.972220
0339298 *0001V,01/05/70 05:08:12.900,1019.972565
0339407 *0001V,01/05/70 05:08:13.000,1019.968080
0339500 *0001V,01/05/70 05:08:13.100,1019.966899
0339610 *0001V,01/05/70 05:08:13.200,1019.968937
0339703 *0001V,01/05/70 05:08:13.300,1019.964758
0339797 *0001V,01/05/70 05:08:13.400,1019.965388
0339906 *0001V,01/05/70 05:08:13.500,1019.964497
0340000 *0001V,01/05/70 05:08:13.600,1019.965075
0340109 *0001V,01/05/70 05:08:13.700,1019.960035
0340202 *0001V,01/05/70 05:08:13.800,1019.957594
0340296 *0001V,01/05/70 05:08:13.900,1019.956872
0340405 *0001V,01/05/70 05:08:14.000,1019.958039
0340499 *0001V,01/05/70 05:08:14.100,1019.959258
0340608 *0001V,01/05/70 05:08:14.200,1019.957596
0340702 *0001V,01/05/70 05:08:14.300,1019.959868
0340811 *0001V,01/05/70 05:08:14.400,1019.954280
0340904 *0001V,01/05/70 05:08:14.500,1019.957381
0340998 *0001V,01/05/70 05:08:14.600,1019.951753
0341107 *0001V,01/05/70 05:08:14.700,1019.956117
0341201 *0001V,01/05/70 05:08:14.800,1019.956796
0341310 *0001V,01/05/70 05:08:14.900,1019.956499
0341404 *0001V,01/05/70 05:08:15.000,1019.952546
0341497 *0001V,01/05/70 05:08:15.100,1019.952706
0341606 *0001V,01/05/70 05:08:15.200,1019.948847
0341700 *0001V,01/05/70 05:08:15.300,1019.946436
0341809 *0001V,01/05/70 05:08:15.400,1019.948091
0341903 *0001V,01/05/70 05:08:15.500,1019.945808
0341996 *0001V,01/05/70 05:08:15.600,1019.947887
0342106 *0001V,01/05/70 05:08:15.700,1019.952560
0342199 *0001V,01/05/70 05:08:15.800,1019.950166
0342308 *0001V,01/05/70 05:08:15.900,1019.948652
0342402 *0001V,01/05/70 05:08:16.000,1019.948960
0342496 *0001V,01/05/70 05:08:16.100,1019.949501
0342605 *0001V,01/05/70 05:08:16.200,1019.953918
0342698 *0001V,01/05/70 05:08:16.300,1019.954766
0342808 *0001V,01/05/70 05:08:16.400,1019.951890
0342901 *0001V,01/05/70 05:08:16.500,1019.955024
0343010 *0001V,01/05/70 05:08:16.600,1019.959546
0343104 *0001V,01/05/70 05:08:16.700,1019.960559
0343198 *0001V,01/05/70 05:08:16.800,1019.961602
0343307 *0001V,01/05/70 05:08:16.900,1019.960743
0343400 *0001V,01/05/70 05:08:17.000,1019.961601
0343510 *0001V,01/05/70 05:08:17.100,1019.962728
0343603 *0001V,01/05/70 05:08:17.200,1019.958524
0343697 *0001V,01/05/70 05:08:17.300,1019.956517
0343806 *0001V,01/05/70 05:08:17.400,1019.959154
0343900 *0001V,01/05/70 05:08:17.500,1019.959148
0344009 *0001V,01/05/70 05:08:17.600,1019.958909
0344102 *0001V,01/05/70 05:08:17.700,1019.962878
0344196 *0001V,01/05/70 05:08:17.800,1019.964660
0344305 *0001V,01/05/70 05:08:17.900,1019.968770
0344399 *0001V,01/05/70 05:08:18.000,1019.971619
0344508 *0001V,01/05/70 05:08:18.100,1019.972068
0344602 *0001V,01/05/70 05:08:18.200,1019.976183
0344711 *0001V,01/05/70 05:08:18.300,1019.970783
0344804 *0001V,01/05/70 05:08:18.400,1019.972708
0344898 *0001V,01/05/70 05:08:18.500,1019.973232
0345007 *0001V,01/05/70 05:08:18.600,1019.973655
0345101 *0001V,01/05/70 05:08:18.700,1019.975534
0345210 *0001V,01/05/70 05:08:18.800,1019.975859
0345304 *0001V,01/05/70 05:08:18.900,1019.979126
0345397 *0001V,01/05/70 05:08:19.000,1019.980370
0345506 *0001V,01/05/70 05:08:19.100,1019.983260
0345600 *0001V,01/05/70 05:08:19.200,1019.980961
0345709 *0001V,01/05/70 05:08:19.300,1019.976431
0345803 *0001V,01/05/70 05:08:19.400,1019.977529
0345896 *0001V,01/05/70 05:08:19.500,1019.977578
0346006 *0001V,01/05/70 05:08:19.600,1019.978375
0346099 *0001V,01/05/70 05:08:19.700,1019.977065
0346208 *0001V,01/05/70 05:08:19.800,1019.975605
0346302 *0001V,01/05/70 05:08:19.900,1019.977066
0346411 *0001V,01/05/70 05:08:20.000,1019.975598
0346505 *0001V,01/05/70 05:08:20.100,1019.976267
0346598 *0001V,01/05/70 05:08:20.200,1019.978752
0346708 *0001V,01/05/70 05:08:20.300,1019.977201
0346801 *0001V,01/05/70 05:08:20.400,1019.972539
0346910 *0001V,01/05/70 05:08:20.500,1019.973836
0347004 *0001V,01/05/70 05:08:20.600,1019.975179
0347098 *0001V,01/05/70 05:08:20.700,1019.974614
0347207 *0001V,01/05/70 05:08:20.800,1019.975687
0347300 *0001V,01/05/70 05:08:20.900,1019.976958
0347410 *0001V,01/05/70 05:08:21.000,1019.971712
0347503 *0001V,01/05/70 05:08:21.100,1019.970136
0347597 *0001V,01/05/70 05:08:21.200,1019.973504
0347706 *0001V,01/05/70 05:08:21.300,1019.968350
0347800 *0001V,01/05/70 05:08:21.400,1019.971628
0347909 *0001V,01/05/70 05:08:21.500,1019.972660
0348002 *0001V,01/05/70 05:08:21.600,1019.977815
0348096 *0001V,01/05/70 05:08:21.700,1019.976020
0348205 *0001V,01/05/70 05:08:21.800,1019.969210
0348299 *0001V,01/05/70 05:08:21.900,1019.966106
0348408 *0001V,01/05/70 05:08:22.000,1019.959757
0348502 *0001V,01/05/70 05:08:22.100,1019.960638
0348611 *0001V,01/05/70 05:08:22.200,1019.959767
0348704 *0001V,01/05/70 05:08:22.300,1019.965040
0348798 *0001V,01/05/70 05:08:22.400,1019.964616
0348907 *0001V,01/05/70 05:08:22.500,1019.965918
0349001 *0001V,01/05/70 05:08:22.600,1019.961346
0349110 *0001V,01/05/70 05:08:22.700,1019.958726
0349204 *0001V,01/05/70 05:08:22.800,1019.957910
0349297 *0001V,01/05/70 05:08:22.900,1019.964990
0349406 *0001V,01/05/70 05:08:23.000,1019.966209
0349500 *0001V,01/05/70 05:08:23.100,1019.966596
0349609 *0001V,01/05/70 05:08:23.200,1019.965726
0349703 *0001V,01/05/70 05:08:23.300,1019.960019
0349796 *0001V,01/05/70 05:08:23.400,1019.959191
0349906 *0001V,01/05/70 05:08:23.500,1019.959543
0349999 *0001V,01/05/70 05:08:23.600,1019.949123
0350108 *0001V,01/05/70 05:08:23.700,1019.946695
0350202 *0001V,01/05/70 05:08:23.800,1019.941191
0350311 *0001V,01/05/70 05:08:23.900,1019.943240
0350405 *0001V,01/05/70 05:08:24.000,1019.951048
0350498 *0001V,01/05/70 05:08:24.100,1019.957114
0350608 *0001V,01/05/70 05:08:24.200,1019.958906
0350701 *0001V,01/05/70 05:08:24.300,1019.959892
0350810 *0001V,01/05/70 05:08:24.400,1019.967000
0350904 *0001V,01/05/70 05:08:24.500,1019.968108
0350998 *0001V,01/05/70 05:08:24.600,1019.965642
0351107 *0001V,01/05/70 05:08:24.700,1019.962144
0351200 *0001V,01/05/70 05:08:24.800,1019.963259
0351310 *0001V,01/05/70 05:08:24.900,1019.965463
0351403 *0001V,01/05/70 05:08:25.000,1019.966837
0351497 *0001V,01/05/70 05:08:25.100,1019.965221
0351606 *0001V,01/05/70 05:08:25.200,1019.966582
0351700 *0001V,01/05/70 05:08:25.300,1019.965274
0351809 *0001V,01/05/70 05:08:25.400,1019.962324
0351902 *0001V,01/05/70 05:08:25.500,1019.964870
0351996 *0001V,01/05/70 05:08:25.600,1019.965696
0352105 *0001V,01/05/70 05:08:25.700,1019.958983
0352199 *0001V,01/05/70 05:08:25.800,1019.959277
0352308 *0001V,01/05/70 05:08:25.900,1019.957585
0352402 *0001V,01/05/70 05:08:26.000,1019.955928
0352511 *0001V,01/05/70 05:08:26.100,1019.958661
0352604 *0001V,01/05/70 05:08:26.200,1019.953190
0352698 *0001V,01/05/70 05:08:26.300,1019.953319
0352807 *0001V,01/05/70 05:08:26.400,1019.958548
0352901 *0001V,01/05/70 05:08:26.500,1019.955490
0353010 *0001V,01/05/70 05:08:26.600,1019.951165
0353104 *0001V,01/05/70 05:08:26.700,1019.951781
0353197 *0001V,01/05/70 05:08:26.800,1019.949844
0353306 *0001V,01/05/70 05:08:26.900,1019.950571
0353400 *0001V,01/05/70 05:08:27.000,1019.941004
0353509 *0001V,01/05/70 05:08:27.100,1019.943198
0353603 *0001V,01/05/70 05:08:27.200,1019.941687
0353696 *0001V,01/05/70 05:08:27.300,1019.944327
0353806 *0001V,01/05/70 05:08:27.400,1019.946162
0353899 *0001V,01/05/70 05:08:27.500,1019.945366
0354008 *0001V,01/05/70 05:08:27.600,1019.942308
0354102 *0001V,01/05/70 05:08:27.700,1019.941919
0354196 *0001V,01/05/70 05:08:27.800,1019.944297
0354305 *0001V,01/05/70 05:08:27.900,1019.944533
0354398 *0001V,01/05/70 05:08:28.000,1019.944825
0354508 *0001V,01/05/70 05:08:28.100,1019.947441
0354601 *0001V,01/05/70 05:08:28.200,1019.949907
0354710 *0001V,01/05/70 05:08:28.300,1019.953455
0354804 *0001V,01/05/70 05:08:28.400,1019.955222
0354898 *0001V,01/05/70 05:08:28.500,1019.950582
0355007 *0001V,01/05/70 05:08:28.600,1019.949908
0355100 *0001V,01/05/70 05:08:28.700,1019.953929
0355210 *0001V,01/05/70 05:08:28.800,1019.957268
0355303 *0001V,01/05/70 05:08:28.900,1019.960471
0355397 *0001V,01/05/70 05:08:29.000,1019.962380
0355506 *0001V,01/05/70 05:08:29.100,1019.969690
0355600 *0001V,01/05/70 05:08:29.200,1019.970303
0355709 *0001V,01/05/70 05:08:29.300,1019.972174
0355802 *0001V,01/05/70 05:08:29.400,1019.975924
0355896 *0001V,01/05/70 05:08:29.500,1019.980602
0356005 *0001V,01/05/70 05:08:29.600,1019.978914
0356099 *0001V,01/05/70 05:08:29.700,1019.972638
0356208 *0001V,01/05/70 05:08:29.800,1019.964599
0356302 *0001V,01/05/70 05:08:29.900,1019.967714
0356411 *0001V,01/05/70 05:08:30.000,1019.960036
0356504 *0001V,01/05/70 05:08:30.100,1019.958968
0356598 *0001V,01/05/70 05:08:30.200,1019.965944
0356707 *0001V,01/05/70 05:08:30.300,1019.966762
0356801 *0001V,01/05/70 05:08:30.400,1019.961602
0356910 *0001V,01/05/70 05:08:30.500,1019.960434
0357004 *0001V,01/05/70 05:08:30.600,1019.958678
0357097 *0001V,01/05/70 05:08:30.700,1019.962442
0357206 *0001V,01/05/70 05:08:30.800,1019.960808
0357300 *0001V,01/05/70 05:08:30.900,1019.957349
0357409 *0001V,01/05/70 05:08:31.000,1019.950024
0357503 *0001V,01/05/70 05:08:31.100,1019.946727
0357596 *0001V,01/05/70 05:08:31.200,1019.942916
0357706 *0001V,01/05/70 05:08:31.300,1019.937789
0357799 *0001V,01/05/70 05:08:31.400,1019.938524
0357908 *0001V,01/05/70 05:08:31.500,1019.941632
0358002 *0001V,01/05/70 05:08:31.600,1019.941663
0358096 *0001V,01/05/70 05:08:31.700,1019.943857
0358205 *0001V,01/05/70 05:08:31.800,1019.948204
0358298 *0001V,01/05/70 05:08:31.900,1019.950908
0358408 *0001V,01/05/70 05:08:32.000,1019.954769
0358501 *0001V,01/05/70 05:08:32.100,1019.956856
0358610 *0001V,01/05/70 05:08:32.200,1019.957706
0358704 *0001V,01/05/70 05:08:32.300,1019.960423
0358798 *0001V,01/05/70 05:08:32.400,1019.960125
0358907 *0001V,01/05/70 05:08:32.500,1019.962788
0359000 *0001V,01/05/70 05:08:32.600,1019.963816
0359110 *0001V,01/05/70 05:08:32.700,1019.964174
0359203 *0001V,01/05/70 05:08:32.800,1019.961279
0359297 *0001V,01/05/70 05:08:32.900,1019.967831
0359406 *0001V,01/05/70 05:08:33.000,1019.966532
0359500 *0001V,01/05/70 05:08:33.100,1019.972315
0359609 *0001V,01/05/70 05:08:33.200,1019.967684
0359702 *0001V,01/05/70 05:08:33.300,1019.958787
0359796 *0001V,01/05/70 05:08:33.400,1019.950669
0359905 *0001V,01/05/70 05:08:33.500,1019.950596
0359999 *0001V,01/05/70 05:08:33.600,1019.953254
0400108 *0001V,01/05/70 05:08:33.700,1019.963464
0400202 *0001V,01/05/70 05:08:33.800,1019.965013
0400311 *0001V,01/05/70 05:08:33.900,1019.960525
0400404 *0001V,01/05/70 05:08:34.000,1019.958710
0400498 *0001V,01/05/70 05:08:34.100,1019.954357
0400607 *0001V,01/05/70 05:08:34.200,1019.954302
0400701 *0001V,01/05/70 05:08:34.300,1019.957361
0400810 *0001V,01/05/70 05:08:34.400,1019.959030
0400904 *0001V,01/05/70 05:08:34.500,1019.966113
0400997 *0001V,01/05/70 05:08:34.600,1019.967140
0401106 *0001V,01/05/70 05:08:34.700,1019.965762
0401200 *0001V,01/05/70 05:08:34.800,1019.966310
0401309 *0001V,01/05/70 05:08:34.900,1019.967780
0401403 *0001V,01/05/70 05:08:35.000,1019.968237
0401496 *0001V,01/05/70 05:08:35.100,1019.966178
0401606 *0001V,01/05/70 05:08:35.200,1019.964046
0401699 *0001V,01/05/70 05:08:35.300,1019.962762
0401808 *0001V,01/05/70 05:08:35.400,1019.960072
0401902 *0001V,01/05/70 05:08:35.500,1019.962922
0401996 *0001V,01/05/70 05:08:35.600,1019.960376
0402105 *0001V,01/05/70 05:08:35.700,1019.964410
0402198 *0001V,01/05/70 05:08:35.800,1019.960762
0402308 *0001V,01/05/70 05:08:35.900,1019.956253
0402401 *0001V,01/05/70 05:08:36.000,1019.952956
0402510 *0001V,01/05/70 05:08:36.100,1019.945337
0402604 *0001V,01/05/70 05:08:36.200,1019.944546
0402698 *0001V,01/05/70 05:08:36.300,1019.939965
0402807 *0001V,01/05/70 05:08:36.400,1019.937606
0402900 *0001V,01/05/70 05:08:36.500,1019.938313
0403010 *0001V,01/05/70 05:08:36.600,1019.940907
0403103 *0001V,01/05/70 05:08:36.700,1019.942371
0403197 *0001V,01/05/70 05:08:36.800,1019.946162
0403306 *0001V,01/05/70 05:08:36.900,1019.951740
0403400 *0001V,01/05/70 05:08:37.000,1019.950262
0403509 *0001V,01/05/70 05:08:37.100,1019.954618
0403602 *0001V,01/05/70 05:08:37.200,1019.959217
0403696 *0001V,01/05/70 05:08:37.300,1019.961170
0403805 *0001V,01/05/70 05:08:37.400,1019.958950
0403899 *0001V,01/05/70 05:08:37.500,1019.959065
0404008 *0001V,01/05/70 05:08:37.600,1019.963283
0404102 *0001V,01/05/70 05:08:37.700,1019.963919
0404211 *0001V,01/05/70 05:08:37.800,1019.964098
0404304 *0001V,01/05/70 05:08:37.900,1019.965726
0404398 *0001V,01/05/70 05:08:38.000,1019.961879
0404507 *0001V,01/05/70 05:08:38.100,1019.963051
0404601 *0001V,01/05/70 05:08:38.200,1019.960908
0404710 *0001V,01/05/70 05:08:38.300,1019.959154
0404804 *0001V,01/05/70 05:08:38.400,1019.962859
0404897 *0001V,01/05/70 05:08:38.500,1019.961484
0405006 *0001V,01/05/70 05:08:38.600,1019.962361
0405100 *0001V,01/05/70 05:08:38.700,1019.967489
0405209 *0001V,01/05/70 05:08:38.800,1019.965361
0405303 *0001V,01/05/70 05:08:38.900,1019.964998
0405396 *0001V,01/05/70 05:08:39.000,1019.963816
0405506 *0001V,01/05/70 05:08:39.100,1019.962157
0405599 *0001V,01/05/70 05:08:39.200,1019.969444
0405708 *0001V,01/05/70 05:08:39.300,1019.957518
0405802 *0001V,01/05/70 05:08:39.400,1019.968122
0405911 *0001V,01/05/70 05:08:39.500,1019.971754
0406005 *0001V,01/05/70 05:08:39.600,1019.973517
0406098 *0001V,01/05/70 05:08:39.700,1019.971110
0406208 *0001V,01/05/70 05:08:39.800,1019.969952
0406301 *0001V,01/05/70 05:08:39.900,1019.968720
0406410 *0001V,01/05/70 05:08:40.000,1019.969200
0406504 *0001V,01/05/70 05:08:40.100,1019.971594
0406598 *0001V,01/05/70 05:08:40.200,1019.967923
0406707 *0001V,01/05/70 05:08:40.300,1019.969475
0406800 *0001V,01/05/70 05:08:40.400,1019.970819
0406910 *0001V,01/05/70 05:08:40.500,1019.968561
0407003 *0001V,01/05/70 05:08:40.600,1019.962334
0407097 *0001V,01/05/70 05:08:40.700,1019.961634
0407206 *0001V,01/05/70 05:08:40.800,1019.958375
0407300 *0001V,01/05/70 05:08:40.900,1019.961983
0407409 *0001V,01/05/70 05:08:41.000,1019.967309
0407502 *0001V,01/05/70 05:08:41.100,1019.964033
0407596 *0001V,01/05/70 05:08:41.200,1019.962909
0407705 *0001V,01/05/70 05:08:41.300,1019.961641
0407799 *0001V,01/05/70 05:08:41.400,1019.970334
0407908 *0001V,01/05/70 05:08:41.500,1019.975020
0408002 *0001V,01/05/70 05:08:41.600,1019.973169
0408111 *0001V,01/05/70 05:08:41.700,1019.974551
0408204 *0001V,01/05/70 05:08:41.800,1019.972745
0408298 *0001V,01/05/70 05:08:41.900,1019.968911
0408407 *0001V,01/05/70 05:08:42.000,1019.968719
0408501 *0001V,01/05/70 05:08:42.100,1019.964976
0408610 *0001V,01/05/70 05:08:42.200,1019.966297
0408704 *0001V,01/05/70 05:08:42.300,1019.958744
0408797 *0001V,01/05/70 05:08:42.400,1019.953967
0408906 *0001V,01/05/70 05:08:42.500,1019.949603
0409000 *0001V,01/05/70 05:08:42.600,1019.959834
0409109 *0001V,01/05/70 05:08:42.700,1019.961221
0409203 *0001V,01/05/70 05:08:42.800,1019.957380
0409296 *0001V,01/05/70 05:08:42.900,1019.956390
0409406 *0001V,01/05/70 05:08:43.000,1019.948097
0409499 *0001V,01/05/70 05:08:43.100,1019.952823
0409608 *0001V,01/05/70 05:08:43.200,1019.951474
0409702 *0001V,01/05/70 05:08:43.300,1019.945821
0409796 *0001V,01/05/70 05:08:43.400,1019.948403
0409905 *0001V,01/05/70 05:08:43.500,1019.946567
0409998 *0001V,01/05/70 05:08:43.600,1019.944711
0410108 *0001V,01/05/70 05:08:43.700,1019.948254
0410201 *0001V,01/05/70 05:08:43.800,1019.951743
0410310 *0001V,01/05/70 05:08:43.900,1019.951953
0410404 *0001V,01/05/70 05:08:44.000,1019.951128
0410498 *0001V,01/05/70 05:08:44.100,1019.955538
0410607 *0001V,01/05/70 05:08:44.200,1019.956029
0410700 *0001V,01/05/70 05:08:44.300,1019.957647
0410810 *0001V,01/05/70 05:08:44.400,1019.956225
0410903 *0001V,01/05/70 05:08:44.500,1019.958770
0410997 *0001V,01/05/70 05:08:44.600,1019.957449
0411106 *0001V,01/05/70 05:08:44.700,1019.957598
0411200 *0001V,01/05/70 05:08:44.800,1019.959712
0411309 *0001V,01/05/70 05:08:44.900,1019.959385
0411402 *0001V,01/05/70 05:08:45.000,1019.958340
0411496 *0001V,01/05/70 05:08:45.100,1019.955795
0411605 *0001V,01/05/70 05:08:45.200,1019.956245
0411699 *0001V,01/05/70 05:08:45.300,1019.961241
0411808 *0001V,01/05/70 05:08:45.400,1019.961452
0411902 *0001V,01/05/70 05:08:45.500,1019.964856
0412011 *0001V,01/05/70 05:08:45.600,1019.964453
0412104 *0001V,01/05/70 05:08:45.700,1019.957080
0412198 *0001V,01/05/70 05:08:45.800,1019.959640
0412307 *0001V,01/05/70 05:08:45.900,1019.959414
0412401 *0001V,01/05/70 05:08:46.000,1019.967928
0412510 *0001V,01/05/70 05:08:46.100,1019.973146
0412604 *0001V,01/05/70 05:08:46.200,1019.968322
0412697 *0001V,01/05/70 05:08:46.300,1019.971270
0412806 *0001V,01/05/70 05:08:46.400,1019.972049
0412900 *0001V,01/05/70 05:08:46.500,1019.968643
0413009 *0001V,01/05/70 05:08:46.600,1019.968687
0413103 *0001V,01/05/70 05:08:46.700,1019.967846
0413196 *0001V,01/05/70 05:08:46.800,1019.970266
0413306 *0001V,01/05/70 05:08:46.900,1019.974764
0413399 *0001V,01/05/70 05:08:47.000,1019.973347
0413508 *0001V,01/05/70 05:08:47.100,1019.974014
0413602 *0001V,01/05/70 05:08:47.200,1019.972380
0413696 *0001V,01/05/70 05:08:47.300,1019.971262
0413805 *0001V,01/05/70 05:08:47.400,1019.962174
0413898 *0001V,01/05/70 05:08:47.500,1019.963264
0414008 *0001V,01/05/70 05:08:47.600,1019.967024
0414101 *0001V,01/05/70 05:08:47.700,1019.968190
0414210 *0001V,01/05/70 05:08:47.800,1019.966892
0414304 *0001V,01/05/70 05:08:47.900,1019.962002
0414398 *0001V,01/05/70 05:08:48.000,1019.959877
0414507 *0001V,01/05/70 05:08:48.100,1019.959306
0414600 *0001V,01/05/70 05:08:48.200,1019.958621
0414710 *0001V,01/05/70 05:08:48.300,1019.955575
0414803 *0001V,01/05/70 05:08:48.400,1019.953802
0414897 *0001V,01/05/70 05:08:48.500,1019.950797
0415006 *0001V,01/05/70 05:08:48.600,1019.947869
0415100 *0001V,01/05/70 05:08:48.700,1019.951828
0415209 *0001V,01/05/70 05:08:48.800,1019.952531
0415302 *0001V,01/05/70 05:08:48.900,1019.955313
0415396 *0001V,01/05/70 05:08:49.000,1019.965398
0415505 *0001V,01/05/70 05:08:49.100,1019.965054
0415599 *0001V,01/05/70 05:08:49.200,1019.966498
0415708 *0001V,01/05/70 05:08:49.300,1019.965900
0415802 *0001V,01/05/70 05:08:49.400,1019.970211
0415911 *0001V,01/05/70 05:08:49.500,1019.965864
0416004 *0001V,01/05/70 05:08:49.600,1019.967551
0416098 *0001V,01/05/70 05:08:49.700,1019.967294
0416207 *0001V,01/05/70 05:08:49.800,1019.964480
0416301 *0001V,01/05/70 05:08:49.900,1019.960867
0416410 *0001V,01/05/70 05:08:50.000,1019.964922
0416504 *0001V,01/05/70 05:08:50.100,1019.968905
0416597 *0001V,01/05/70 05:08:50.200,1019.969043
0416706 *0001V,01/05/70 05:08:50.300,1019.969896
0416800 *0001V,01/05/70 05:08:50.400,1019.968743
0416909 *0001V,01/05/70 05:08:50.500,1019.964661
0417003 *0001V,01/05/70 05:08:50.600,1019.960386
0417096 *0001V,01/05/70 05:08:50.700,1019.959789
0417206 *0001V,01/05/70 05:08:50.800,1019.958110
0417299 *0001V,01/05/70 05:08:50.900,1019.965942
0417408 *0001V,01/05/70 05:08:51.000,1019.964506
0417502 *0001V,01/05/70 05:08:51.100,1019.962789
0417596 *0001V,01/05/70 05:08:51.200,1019.964225
0417705 *0001V,01/05/70 05:08:51.300,1019.965757
0417798 *0001V,01/05/70 05:08:51.400,1019.967100
0417908 *0001V,01/05/70 05:08:51.500,1019.961731
0418001 *0001V,01/05/70 05:08:51.600,1019.965744
0418110 *0001V,01/05/70 05:08:51.700,1019.958627
0418204 *0001V,01/05/70 05:08:51.800,1019.965319
0418298 *0001V,01/05/70 05:08:51.900,1019.969072
0418407 *0001V,01/05/70 05:08:52.000,1019.971793
0418500 *0001V,01/05/70 05:08:52.100,1019.972174
0418610 *0001V,01/05/70 05:08:52.200,1019.965361
0418703 *0001V,01/05/70 05:08:52.300,1019.969501
0418797 *0001V,01/05/70 05:08:52.400,1019.973563
0418906 *0001V,01/05/70 05:08:52.500,1019.970123
0419000 *0001V,01/05/70 05:08:52.600,1019.975763
0419109 *0001V,01/05/70 05:08:52.700,1019.976016
0419202 *0001V,01/05/70 05:08:52.800,1019.979014
0419296 *0001V,01/05/70 05:08:52.900,1019.980244
0419405 *0001V,01/05/70 05:08:53.000,1019.975624
0419499 *0001V,01/05/70 05:08:53.100,1019.974471
0419608 *0001V,01/05/70 05:08:53.200,1019.976904
0419702 *0001V,01/05/70 05:08:53.300,1019.980095
0419811 *0001V,01/05/70 05:08:53.400,1019.978440
0419904 *0001V,01/05/70 05:08:53.500,1019.977075
0419998 *0001V,01/05/70 05:08:53.600,1019.974410
0420107 *0001V,01/05/70 05:08:53.700,1019.979862
0420201 *0001V,01/05/70 05:08:53.800,1019.980145
0420310 *0001V,01/05/70 05:08:53.900,1019.976320
0420404 *0001V,01/05/70 05:08:54.000,1019.971783
0420497 *0001V,01/05/70 05:08:54.100,1019.975057
0420606 *0001V,01/05/70 05:08:54.200,1019.975540
0420700 *0001V,01/05/70 05:08:54.300,1019.977756
0420809 *0001V,01/05/70 05:08:54.400,1019.972332
0420903 *0001V,01/05/70 05:08:54.500,1019.975009
0420996 *0001V,01/05/70 05:08:54.600,1019.976861
0421106 *0001V,01/05/70 05:08:54.700,1019.977734
0421199 *0001V,01/05/70 05:08:54.800,1019.975962
0421308 *0001V,01/05/70 05:08:54.900,1019.977915
0421402 *0001V,01/05/70 05:08:55.000,1019.979391
0421496 *0001V,01/05/70 05:08:55.100,1019.978158
0421605 *0001V,01/05/70 05:08:55.200,1019.976966
0421698 *0001V,01/05/70 05:08:55.300,1019.975246
0421808 *0001V,01/05/70 05:08:55.400,1019.975334
0421901 *0001V,01/05/70 05:08:55.500,1019.975568
0422010 *0001V,01/05/70 05:08:55.600,1019.977984
0422104 *0001V,01/05/70 05:08:55.700,1019.979322
0422198 *0001V,01/05/70 05:08:55.800,1019.979263
0422307 *0001V,01/05/70 05:08:55.900,1019.978656
0422400 *0001V,01/05/70 05:08:56.000,1019.982030
0422510 *0001V,01/05/70 05:08:56.100,1019.981376
0422603 *0001V,01/05/70 05:08:56.200,1019.981273
0422697 *0001V,01/05/70 05:08:56.300,1019.977620
0422806 *0001V,01/05/70 05:08:56.400,1019.981654
0422900 *0001V,01/05/70 05:08:56.500,1019.978387
0423009 *0001V,01/05/70 05:08:56.600,1019.981604
0423102 *0001V,01/05/70 05:08:56.700,1019.980387
0423196 *0001V,01/05/70 05:08:56.800,1019.977862
0423305 *0001V,01/05/70 05:08:56.900,1019.980349
0423399 *0001V,01/05/70 05:08:57.000,1019.983664
0423508 *0001V,01/05/70 05:08:57.100,1019.989351
0423602 *0001V,01/05/70 05:08:57.200,1019.985526
0423711 *0001V,01/05/70 05:08:57.300,1019.984698
0423804 *0001V,01/05/70 05:08:57.400,1019.983040
0423898 *0001V,01/05/70 05:08:57.500,1019.985105
0424007 *0001V,01/05/70 05:08:57.600,1019.986745
0424101 *0001V,01/05/70 05:08:57.700,1019.987378
0424210 *0001V,01/05/70 05:08:57.800,1019.991288
0424304 *0001V,01/05/70 05:08:57.900,1019.987613
0424397 *0001V,01/05/70 05:08:58.000,1019.984727
0424506 *0001V,01/05/70 05:08:58.100,1019.985057
0424600 *0001V,01/05/70 05:08:58.200,1019.984236
0424709 *0001V,01/05/70 05:08:58.300,1019.982836
0424803 *0001V,01/05/70 05:08:58.400,1019.987101
0424896 *0001V,01/05/70 05:08:58.500,1019.986716
0425006 *0001V,01/05/70 05:08:58.600,1019.987857
0425099 *0001V,01/05/70 05:08:58.700,1019.988207
0425208 *0001V,01/05/70 05:08:58.800,1019.987044
0425302 *0001V,01/05/70 05:08:58.900,1019.993426
0425396 *0001V,01/05/70 05:08:59.000,1019.990884
0425505 *0001V,01/05/70 05:08:59.100,1019.992936
0425598 *0001V,01/05/70 05:08:59.200,1019.995319
0425708 *0001V,01/05/70 05:08:59.300,1019.987916
0425801 *0001V,01/05/70 05:08:59.400,1019.989113
0425910 *0001V,01/05/70 05:08:59.500,1019.986207
0426004 *0001V,01/05/70 05:08:59.600,1019.991008
0426098 *0001V,01/05/70 05:08:59.700,1019.988771
0426207 *0001V,01/05/70 05:08:59.800,1019.991543
0426300 *0001V,01/05/70 05:08:59.900,1019.994912
0426410 *0001V,01/05/70 05:09:00.000,1019.992594
0426503 *0001V,01/05/70 05:09:00.100,1019.992707
0426597 *0001V,01/05/70 05:09:00.200,1019.995769
0426706 *0001V,01/05/70 05:09:00.300,1019.995274
0426800 *0001V,01/05/70 05:09:00.400,1019.994579
0426909 *0001V,01/05/70 05:09:00.500,1019.989298
0427002 *0001V,01/05/70 05:09:00.600,1019.992402
0427096 *0001V,01/05/70 05:09:00.700,1019.996550
0427205 *0001V,01/05/70 05:09:00.800,1019.994864
0427299 *0001V,01/05/70 05:09:00.900,1019.994198
0427408 *0001V,01/05/70 05:09:01.000,1019.989993
0427502 *0001V,01/05/70 05:09:01.100,1019.992861
0427611 *0001V,01/05/70 05:09:01.200,1019.994177
0427704 *0001V,01/05/70 05:09:01.300,1019.992786
0427798 *0001V,01/05/70 05:09:01.400,1019.991151
0427907 *0001V,01/05/70 05:09:01.500,1019.994229
0428001 *0001V,01/05/70 05:09:01.600,1019.993951
0428110 *0001V,01/05/70 05:09:01.700,1019.993404
0428204 *0001V,01/05/70 05:09:01.800,1019.992545
0428297 *0001V,01/05/70 05:09:01.900,1019.992866
0428406 *0001V,01/05/70 05:09:02.000,1019.983987
0428500 *0001V,01/05/70 05:09:02.100,1019.986551
0428609 *0001V,01/05/70 05:09:02.200,1019.988973
0428703 *0001V,01/05/70 05:09:02.300,1019.983408
0428796 *0001V,01/05/70 05:09:02.400,1019.981628
0428906 *0001V,01/05/70 05:09:02.500,1019.981714
0428999 *0001V,01/05/70 05:09:02.600,1019.981829
0429108 *0001V,01/05/70 05:09:02.700,1019.982811
0429202 *0001V,01/05/70 05:09:02.800,1019.983284
0429296 *0001V,01/05/70 05:09:02.900,1019.984877
0429405 *0001V,01/05/70 05:09:03.000,1019.983539
0429498 *0001V,01/05/70 05:09:03.100,1019.980010
0429608 *0001V,01/05/70 05:09:03.200,1019.984044
0429701 *0001V,01/05/70 05:09:03.300,1019.988503
0429810 *0001V,01/05/70 05:09:03.400,1019.985722
0429904 *0001V,01/05/70 05:09:03.500,1019.988098
0429998 *0001V,01/05/70 05:09:03.600,1019.984186
0430107 *0001V,01/05/70 05:09:03.700,1019.987908
0430200 *0001V,01/05/70 05:09:03.800,1019.984314
0430310 *0001V,01/05/70 05:09:03.900,1019.982831
0430403 *0001V,01/05/70 05:09:04.000,1019.981411
0430497 *0001V,01/05/70 05:09:04.100,1019.984383
0430606 *0001V,01/05/70 05:09:04.200,1019.983804
0430700 *0001V,01/05/70 05:09:04.300,1019.984254
0430809 *0001V,01/05/70 05:09:04.400,1019.990181
0430902 *0001V,01/05/70 05:09:04.500,1019.989419
0430996 *0001V,01/05/70 05:09:04.600,1019.987410
0431105 *0001V,01/05/70 05:09:04.700,1019.985202
0431199 *0001V,01/05/70 05:09:04.800,1019.989079
0431308 *0001V,01/05/70 05:09:04.900,1019.990417
0431402 *0001V,01/05/70 05:09:05.000,1019.992563
0431511 *0001V,01/05/70 05:09:05.100,1019.992833
0431604 *0001V,01/05/70 05:09:05.200,1019.992411
0431698 *0001V,01/05/70 05:09:05.300,1019.995972
0431807 *0001V,01/05/70 05:09:05.400,1019.992481
0431901 *0001V,01/05/70 05:09:05.500,1019.996595
0432010 *0001V,01/05/70 05:09:05.600,1019.996022
0432104 *0001V,01/05/70 05:09:05.700,1019.994051
0432197 *0001V,01/05/70 05:09:05.800,1019.995161
0432306 *0001V,01/05/70 05:09:05.900,1019.995321
0432400 *0001V,01/05/70 05:09:06.000,1019.990910
0432509 *0001V,01/05/70 05:09:06.100,1019.989948
0432603 *0001V,01/05/70 05:09:06.200,1019.991255
0432696 *0001V,01/05/70 05:09:06.300,1019.991488
0432806 *0001V,01/05/70 05:09:06.400,1019.989672
0432899 *0001V,01/05/70 05:09:06.500,1019.993215
0433008 *0001V,01/05/70 05:09:06.600,1019.993280
0433102 *0001V,01/05/70 05:09:06.700,1019.991439
0433196 *0001V,01/05/70 05:09:06.800,1019.992429
0433305 *0001V,01/05/70 05:09:06.900,1019.993448
0433398 *0001V,01/05/70 05:09:07.000,1019.991404
0433508 *0001V,01/05/70 05:09:07.100,1019.990538
0433601 *0001V,01/05/70 05:09:07.200,1019.992687
0433710 *0001V,01/05/70 05:09:07.300,1019.992116
0433804 *0001V,01/05/70 05:09:07.400,1019.993003
0433898 *0001V,01/05/70 05:09:07.500,1019.994382
0434007 *0001V,01/05/70 05:09:07.600,1019.999054
0434100 *0001V,01/05/70 05:09:07.700,1019.997689
0434210 *0001V,01/05/70 05:09:07.800,1019.997786
0434303 *0001V,01/05/70 05:09:07.900,1019.994044
0434397 *0001V,01/05/70 05:09:08.000,1019.995470
0434506 *0001V,01/05/70 05:09:08.100,1019.993444
0434600 *0001V,01/05/70 05:09:08.200,1019.995481
0434709 *0001V,01/05/70 05:09:08.300,1019.996901
0434802 *0001V,01/05/70 05:09:08.400,1019.997780
0434896 *0001V,01/05/70 05:09:08.500,1019.996929
0435005 *0001V,01/05/70 05:09:08.600,1019.995363
0435099 *0001V,01/05/70 05:09:08.700,1019.992805
0435208 *0001V,01/05/70 05:09:08.800,1019.992620
0435302 *0001V,01/05/70 05:09:08.900,1019.992971
0435411 *0001V,01/05/70 05:09:09.000,1019.992452
0435504 *0001V,01/05/70 05:09:09.100,1019.991434
0435598 *0001V,01/05/70 05:09:09.200,1019.992016
0435707 *0001V,01/05/70 05:09:09.300,1019.989138
0435801 *0001V,01/05/70 05:09:09.400,1019.989514
0435910 *0001V,01/05/70 05:09:09.500,1019.989837
0436004 *0001V,01/05/70 05:09:09.600,1019.992881
0436097 *0001V,01/05/70 05:09:09.700,1019.991943
0436206 *0001V,01/05/70 05:09:09.800,1019.990413
0436300 *0001V,01/05/70 05:09:09.900,1019.982509
0436409 *0001V,01/05/70 05:09:10.000,1019.989324
0436503 *0001V,01/05/70 05:09:10.100,1019.988947
0436596 *0001V,01/05/70 05:09:10.200,1019.990441
0436706 *0001V,01/05/70 05:09:10.300,1019.989358
0436799 *0001V,01/05/70 05:09:10.400,1019.985370
0436908 *0001V,01/05/70 05:09:10.500,1019.990103
0437002 *0001V,01/05/70 05:09:10.600,1019.988201
0437096 *0001V,01/05/70 05:09:10.700,1019.991175
0437205 *0001V,01/05/70 05:09:10.800,1019.988044
0437298 *0001V,01/05/70 05:09:10.900,1019.992970
0437408 *0001V,01/05/70 05:09:11.000,1019.993352
0437501 *0001V,01/05/70 05:09:11.100,1019.991170
0437610 *0001V,01/05/70 05:09:11.200,1019.994073
0437704 *0001V,01/05/70 05:09:11.300,1019.994216
0437798 *0001V,01/05/70 05:09:11.400,1019.993866
0437907 *0001V,01/05/70 05:09:11.500,1019.990676
0438000 *0001V,01/05/70 05:09:11.600,1019.991958
0438110 *0001V,01/05/70 05:09:11.700,1019.990639
0438203 *0001V,01/05/70 05:09:11.800,1019.993742
0438297 *0001V,01/05/70 05:09:11.900,1019.995445
0438406 *0001V,01/05/70 05:09:12.000,1019.996130
0438500 *0001V,01/05/70 05:09:12.100,1019.994682
0438609 *0001V,01/05/70 05:09:12.200,1019.998367
0438702 *0001V,01/05/70 05:09:12.300,1019.999801
0438796 *0001V,01/05/70 05:09:12.400,1019.994381
0438905 *0001V,01/05/70 05:09:12.500,1019.992260
0438999 *0001V,01/05/70 05:09:12.600,1019.992853
0439108 *0001V,01/05/70 05:09:12.700,1019.993364
0439202 *0001V,01/05/70 05:09:12.800,1019.992698
0439311 *0001V,01/05/70 05:09:12.900,1019.994227
0439404 *0001V,01/05/70 05:09:13.000,1019.992987
0439498 *0001V,01/05/70 05:09:13.100,1019.993090
0439607 *0001V,01/05/70 05:09:13.200,1019.996128
0439701 *0001V,01/05/70 05:09:13.300,1019.995101
0439810 *0001V,01/05/70 05:09:13.400,1020.000642
0439904 *0001V,01/05/70 05:09:13.500,1019.997681
0439997 *0001V,01/05/70 05:09:13.600,1019.996508
0440106 *0001V,01/05/70 05:09:13.700,1019.992145
0440200 *0001V,01/05/70 05:09:13.800,1019.993987
0440309 *0001V,01/05/70 05:09:13.900,1019.993796
0440403 *0001V,01/05/70 05:09:14.000,1019.991873
0440496 *0001V,01/05/70 05:09:14.100,1019.994249
0440606 *0001V,01/05/70 05:09:14.200,1019.991342
0440699 *0001V,01/05/70 05:09:14.300,1019.989128
0440808 *0001V,01/05/70 05:09:14.400,1019.994294
0440902 *0001V,01/05/70 05:09:14.500,1019.994718
0440996 *0001V,01/05/70 05:09:14.600,1019.992966
0441105 *0001V,01/05/70 05:09:14.700,1019.992525
0441198 *0001V,01/05/70 05:09:14.800,1019.990373
0441308 *0001V,01/05/70 05:09:14.900,1019.993034
0441401 *0001V,01/05/70 05:09:15.000,1019.991387
0441510 *0001V,01/05/70 05:09:15.100,1019.991061
0441604 *0001V,01/05/70 05:09:15.200,1019.995569
0441698 *0001V,01/05/70 05:09:15.300,1019.995629
0441807 *0001V,01/05/70 05:09:15.400,1019.995629
0441900 *0001V,01/05/70 05:09:15.500,1019.994190
0442010 *0001V,01/05/70 05:09:15.600,1019.995907
0442103 *0001V,01/05/70 05:09:15.700,1019.997805
0442197 *0001V,01/05/70 05:09:15.800,1019.993525
0442306 *0001V,01/05/70 05:09:15.900,1019.991444
0442400 *0001V,01/05/70 05:09:16.000,1019.988524
0442509 *0001V,01/05/70 05:09:16.100,1019.990404
0442602 *0001V,01/05/70 05:09:16.200,1019.993557
0442696 *0001V,01/05/70 05:09:16.300,1019.996709
0442805 *0001V,01/05/70 05:09:16.400,1019.998059
0442899 *0001V,01/05/70 05:09:16.500,1019.997021
0443008 *0001V,01/05/70 05:09:16.600,1019.990988
0443102 *0001V,01/05/70 05:09:16.700,1019.995029
0443211 *0001V,01/05/70 05:09:16.800,1019.997563
0443304 *0001V,01/05/70 05:09:16.900,1019.993872
0443398 *0001V,01/05/70 05:09:17.000,1019.999003
0443507 *0001V,01/05/70 05:09:17.100,1019.996048
0443601 *0001V,01/05/70 05:09:17.200,1019.994018
0443710 *0001V,01/05/70 05:09:17.300,1019.992408
0443804 *0001V,01/05/70 05:09:17.400,1019.994977
0443897 *0001V,01/05/70 05:09:17.500,1019.997498
0444006 *0001V,01/05/70 05:09:17.600,1019.996822
0444100 *0001V,01/05/70 05:09:17.700,1019.993077
0444209 *0001V,01/05/70 05:09:17.800,1019.996865
0444303 *0001V,01/05/70 05:09:17.900,1019.997208
0444396 *0001V,01/05/70 05:09:18.000,1019.994407
0444506 *0001V,01/05/70 05:09:18.100,1019.992173
0444599 *0001V,01/05/70 05:09:18.200,1019.993638
0444708 *0001V,01/05/70 05:09:18.300,1019.996355
0444802 *0001V,01/05/70 05:09:18.400,1019.995127
0444896 *0001V,01/05/70 05:09:18.500,1019.992002
0445005 *0001V,01/05/70 05:09:18.600,1019.993704
0445098 *0001V,01/05/70 05:09:18.700,1019.994349
0445208 *0001V,01/05/70 05:09:18.800,1019.990780
0445301 *0001V,01/05/70 05:09:18.900,1019.991531
0445410 *0001V,01/05/70 05:09:19.000,1019.996669
0445504 *0001V,01/05/70 05:09:19.100,1019.999020
0445598 *0001V,01/05/70 05:09:19.200,1019.995651
0445707 *0001V,01/05/70 05:09:19.300,1019.996530
0445800 *0001V,01/05/70 05:09:19.400,1019.994172
0445910 *0001V,01/05/70 05:09:19.500,1019.993715
0446003 *0001V,01/05/70 05:09:19.600,1019.993264
0446097 *0001V,01/05/70 05:09:19.700,1020.000173
0446206 *0001V,01/05/70 05:09:19.800,1020.007333
0446300 *0001V,01/05/70 05:09:19.900,1020.004552
0446409 *0001V,01/05/70 05:09:20.000,1020.005119
0446502 *0001V,01/05/70 05:09:20.100,1020.001535
0446596 *0001V,01/05/70 05:09:20.200,1020.005565
0446705 *0001V,01/05/70 05:09:20.300,1020.001286
0446799 *0001V,01/05/70 05:09:20.400,1019.996947
0446908 *0001V,01/05/70 05:09:20.500,1019.993365
0447002 *0001V,01/05/70 05:09:20.600,1019.996691
0447111 *0001V,01/05/70 05:09:20.700,1019.995291
0447204 *0001V,01/05/70 05:09:20.800,1019.990363
0447298 *0001V,01/05/70 05:09:20.900,1019.995208
0447407 *0001V,01/05/70 05:09:21.000,1019.994533
0447501 *0001V,01/05/70 05:09:21.100,1019.994104
0447610 *0001V,01/05/70 05:09:21.200,1019.995619
0447704 *0001V,01/05/70 05:09:21.300,1019.997518
0447797 *0001V,01/05/70 05:09:21.400,1020.001816
0447906 *0001V,01/05/70 05:09:21.500,1019.995621
0448000 *0001V,01/05/70 05:09:21.600,1019.998752
0448109 *0001V,01/05/70 05:09:21.700,1020.000548
0448203 *0001V,01/05/70 05:09:21.800,1019.992442
0448296 *0001V,01/05/70 05:09:21.900,1019.994228
0448406 *0001V,01/05/70 05:09:22.000,1019.995616
0448499 *0001V,01/05/70 05:09:22.100,1019.997190
0448608 *0001V,01/05/70 05:09:22.200,1019.998312
0448702 *0001V,01/05/70 05:09:22.300,1019.998290
0448796 *0001V,01/05/70 05:09:22.400,1019.998245
0448905 *0001V,01/05/70 05:09:22.500,1019.996591
0448998 *0001V,01/05/70 05:09:22.600,1020.000137
0449108 *0001V,01/05/70 05:09:22.700,1019.996631
0449201 *0001V,01/05/70 05:09:22.800,1019.996033
0449310 *0001V,01/05/70 05:09:22.900,1020.000338
0449404 *0001V,01/05/70 05:09:23.000,1019.997550
0449498 *0001V,01/05/70 05:09:23.100,1019.996344
0449607 *0001V,01/05/70 05:09:23.200,1019.994904
0449700 *0001V,01/05/70 05:09:23.300,1019.999423
0449810 *0001V,01/05/70 05:09:23.400,1019.997170
0449903 *0001V,01/05/70 05:09:23.500,1019.997365
0449997 *0001V,01/05/70 05:09:23.600,1020.002608
0450106 *0001V,01/05/70 05:09:23.700,1019.997515
0450200 *0001V,01/05/70 05:09:23.800,1019.996756
0450309 *0001V,01/05/70 05:09:23.900,1019.996387
0450402 *0001V,01/05/70 05:09:24.000,1019.998931
0450496 *0001V,01/05/70 05:09:24.100,1020.000102
0450605 *0001V,01/05/70 05:09:24.200,1020.005167
0450699 *0001V,01/05/70 05:09:24.300,1020.003496
0450808 *0001V,01/05/70 05:09:24.400,1020.006013
0450902 *0001V,01/05/70 05:09:24.500,1020.002513
0450995 *0001V,01/05/70 05:09:24.600,1020.004129
0451104 *0001V,01/05/70 05:09:24.700,1020.003309
0451198 *0001V,01/05/70 05:09:24.800,1020.003345
0451307 *0001V,01/05/70 05:09:24.900,1020.001763
0451401 *0001V,01/05/70 05:09:25.000,1020.002733
0451510 *0001V,01/05/70 05:09:25.100,1020.006673
0451604 *0001V,01/05/70 05:09:25.200,1020.009291
0451697 *0001V,01/05/70 05:09:25.300,1020.008294
0451806 *0001V,01/05/70 05:09:25.400,1020.009807
0451900 *0001V,01/05/70 05:09:25.500,1020.007614
0452009 *0001V,01/05/70 05:09:25.600,1020.004896
0452103 *0001V,01/05/70 05:09:25.700,1020.005934
0452196 *0001V,01/05/70 05:09:25.800,1020.008854
0452306 *0001V,01/05/70 05:09:25.900,1020.005042
0452399 *0001V,01/05/70 05:09:26.000,1020.002924
0452508 *0001V,01/05/70 05:09:26.100,1020.001348
0452602 *0001V,01/05/70 05:09:26.200,1020.002001
0452696 *0001V,01/05/70 05:09:26.300,1020.005212
0452805 *0001V,01/05/70 05:09:26.400,1020.003341
0452898 *0001V,01/05/70 05:09:26.500,1020.007190
0453008 *0001V,01/05/70 05:09:26.600,1020.003963
0453101 *0001V,01/05/70 05:09:26.700,1020.004931
0453210 *0001V,01/05/70 05:09:26.800,1020.003907
0453304 *0001V,01/05/70 05:09:26.900,1020.003809
0453398 *0001V,01/05/70 05:09:27.000,1020.004696
0453507 *0001V,01/05/70 05:09:27.100,1020.006038
0453600 *0001V,01/05/70 05:09:27.200,1020.001400
0453710 *0001V,01/05/70 05:09:27.300,1020.004464
0453803 *0001V,01/05/70 05:09:27.400,1020.003186
0453897 *0001V,01/05/70 05:09:27.500,1020.003195
0454006 *0001V,01/05/70 05:09:27.600,1020.001205
0454100 *0001V,01/05/70 05:09:27.700,1020.002171
0454209 *0001V,01/05/70 05:09:27.800,1020.001031
0454302 *0001V,01/05/70 05:09:27.900,1020.002463
0454396 *0001V,01/05/70 05:09:28.000,1020.001889
0454505 *0001V,01/05/70 05:09:28.100,1020.001206
0454599 *0001V,01/05/70 05:09:28.200,1019.997909
0454708 *0001V,01/05/70 05:09:28.300,1019.996484
0454802 *0001V,01/05/70 05:09:28.400,1019.995953
0454895 *0001V,01/05/70 05:09:28.500,1019.999659
0455004 *0001V,01/05/70 05:09:28.600,1019.995596
0455098 *0001V,01/05/70 05:09:28.700,1019.994387
0455207 *0001V,01/05/70 05:09:28.800,1019.996214
0455301 *0001V,01/05/70 05:09:28.900,1019.999092
0455410 *0001V,01/05/70 05:09:29.000,1019.995228
0455504 *0001V,01/05/70 05:09:29.100,1019.997111
0455597 *0001V,01/05/70 05:09:29.200,1019.996750
0455706 *0001V,01/05/70 05:09:29.300,1019.994532
0455800 *0001V,01/05/70 05:09:29.400,1019.988515
0455909 *0001V,01/05/70 05:09:29.500,1019.993201
0456003 *0001V,01/05/70 05:09:29.600,1019.997398
0456096 *0001V,01/05/70 05:09:29.700,1019.993979
0456206 *0001V,01/05/70 05:09:29.800,1019.994717
0456299 *0001V,01/05/70 05:09:29.900,1019.995002
0456408 *0001V,01/05/70 05:09:30.000,1019.992846
0456502 *0001V,01/05/70 05:09:30.100,1019.989770
0456596 *0001V,01/05/70 05:09:30.200,1019.992345
0456705 *0001V,01/05/70 05:09:30.300,1019.992416
0456798 *0001V,01/05/70 05:09:30.400,1019.989941
0456908 *0001V,01/05/70 05:09:30.500,1019.990262
0457001 *0001V,01/05/70 05:09:30.600,1019.988689
0457110 *0001V,01/05/70 05:09:30.700,1019.992791
0457204 *0001V,01/05/70 05:09:30.800,1019.991728
0457298 *0001V,01/05/70 05:09:30.900,1019.986902
0457407 *0001V,01/05/70 05:09:31.000,1019.989766
0457500 *0001V,01/05/70 05:09:31.100,1019.993146
0457610 *0001V,01/05/70 05:09:31.200,1019.991993
0457703 *0001V,01/05/70 05:09:31.300,1019.990882
0457797 *0001V,01/05/70 05:09:31.400,1019.991360
0457906 *0001V,01/05/70 05:09:31.500,1019.987321
0458000 *0001V,01/05/70 05:09:31.600,1019.990284
0458109 *0001V,01/05/70 05:09:31.700,1019.988881
0458202 *0001V,01/05/70 05:09:31.800,1019.990887
0458296 *0001V,01/05/70 05:09:31.900,1019.988098
0458405 *0001V,01/05/70 05:09:32.000,1019.987323
0458499 *0001V,01/05/70 05:09:32.100,1019.988751
0458608 *0001V,01/05/70 05:09:32.200,1019.992324
0458702 *0001V,01/05/70 05:09:32.300,1019.991997
0458811 *0001V,01/05/70 05:09:32.400,1019.985606
0458904 *0001V,01/05/70 05:09:32.500,1019.987335
0458998 *0001V,01/05/70 05:09:32.600,1019.987485
0459107 *0001V,01/05/70 05:09:32.700,1019.986546
0459201 *0001V,01/05/70 05:09:32.800,1019.983936
0459310 *0001V,01/05/70 05:09:32.900,1019.979068
0459404 *0001V,01/05/70 05:09:33.000,1019.977167
0459497 *0001V,01/05/70 05:09:33.100,1019.980330
0459606 *0001V,01/05/70 05:09:33.200,1019.977818
0459700 *0001V,01/05/70 05:09:33.300,1019.976385
0459809 *0001V,01/05/70 05:09:33.400,1019.977179
0459903 *0001V,01/05/70 05:09:33.500,1019.984047
0459996 *0001V,01/05/70 05:09:33.600,1019.982333
0500106 *0001V,01/05/70 05:09:33.700,1019.982775
0500199 *0001V,01/05/70 05:09:33.800,1019.979767
0500308 *0001V,01/05/70 05:09:33.900,1019.976556
0500402 *0001V,01/05/70 05:09:34.000,1019.978453
0500496 *0001V,01/05/70 05:09:34.100,1019.982850
0500605 *0001V,01/05/70 05:09:34.200,1019.974202
0500698 *0001V,01/05/70 05:09:34.300,1019.977946
0500808 *0001V,01/05/70 05:09:34.400,1019.979217
0500901 *0001V,01/05/70 05:09:34.500,1019.977682
0501010 *0001V,01/05/70 05:09:34.600,1019.978273
0501104 *0001V,01/05/70 05:09:34.700,1019.975356
0501198 *0001V,01/05/70 05:09:34.800,1019.977835
0501307 *0001V,01/05/70 05:09:34.900,1019.978741
0501400 *0001V,01/05/70 05:09:35.000,1019.978653
0501510 *0001V,01/05/70 05:09:35.100,1019.977794
0501603 *0001V,01/05/70 05:09:35.200,1019.973848
0501697 *0001V,01/05/70 05:09:35.300,1019.974108
0501806 *0001V,01/05/70 05:09:35.400,1019.976953
0501900 *0001V,01/05/70 05:09:35.500,1019.974323
0502009 *0001V,01/05/70 05:09:35.600,1019.971679
0502102 *0001V,01/05/70 05:09:35.700,1019.973535
0502196 *0001V,01/05/70 05:09:35.800,1019.973884
0502305 *0001V,01/05/70 05:09:35.900,1019.974280
0502399 *0001V,01/05/70 05:09:36.000,1019.972374
0502508 *0001V,01/05/70 05:09:36.100,1019.971634
0502602 *0001V,01/05/70 05:09:36.200,1019.970612
0502695 *0001V,01/05/70 05:09:36.300,1019.969025
0502804 *0001V,01/05/70 05:09:36.400,1019.969060
0502898 *0001V,01/05/70 05:09:36.500,1019.975784
0503007 *0001V,01/05/70 05:09:36.600,1019.977618
0503101 *0001V,01/05/70 05:09:36.700,1019.972980
0503210 *0001V,01/05/70 05:09:36.800,1019.971206
0503304 *0001V,01/05/70 05:09:36.900,1019.971970
0503397 *0001V,01/05/70 05:09:37.000,1019.972729
0503506 *0001V,01/05/70 05:09:37.100,1019.977877
0503600 *0001V,01/05/70 05:09:37.200,1019.969782
0503709 *0001V,01/05/70 05:09:37.300,1019.974355
0503803 *0001V,01/05/70 05:09:37.400,1019.980066
0503896 *0001V,01/05/70 05:09:37.500,1019.980884
0504006 *0001V,01/05/70 05:09:37.600,1019.980956
0504099 *0001V,01/05/70 05:09:37.700,1019.980899
0504208 *0001V,01/05/70 05:09:37.800,1019.977747
0504302 *0001V,01/05/70 05:09:37.900,1019.980181
0504396 *0001V,01/05/70 05:09:38.000,1019.983920
0504505 *0001V,01/05/70 05:09:38.100,1019.982282
0504598 *0001V,01/05/70 05:09:38.200,1019.985939
0504708 *0001V,01/05/70 05:09:38.300,1019.985316
0504801 *0001V,01/05/70 05:09:38.400,1019.990104
0504910 *0001V,01/05/70 05:09:38.500,1019.990147
0505004 *0001V,01/05/70 05:09:38.600,1019.983836
0505098 *0001V,01/05/70 05:09:38.700,1019.986918
0505207 *0001V,01/05/70 05:09:38.800,1019.990339
0505300 *0001V,01/05/70 05:09:38.900,1019.989070
0505410 *0001V,01/05/70 05:09:39.000,1019.989365
0505503 *0001V,01/05/70 05:09:39.100,1019.993119
0505597 *0001V,01/05/70 05:09:39.200,1019.985362
0505706 *0001V,01/05/70 05:09:39.300,1019.987063
0505800 *0001V,01/05/70 05:09:39.400,1019.988693
0505909 *0001V,01/05/70 05:09:39.500,1019.985595
0506002 *0001V,01/05/70 05:09:39.600,1019.981827
0506096 *0001V,01/05/70 05:09:39.700,1019.981997
0506205 *0001V,01/05/70 05:09:39.800,1019.984362
0506299 *0001V,01/05/70 05:09:39.900,1019.981630
0506408 *0001V,01/05/70 05:09:40.000,1019.986210
0506502 *0001V,01/05/70 05:09:40.100,1019.984142
0506611 *0001V,01/05/70 05:09:40.200,1019.982037
0506704 *0001V,01/05/70 05:09:40.300,1019.982260
0506798 *0001V,01/05/70 05:09:40.400,1019.982451
0506907 *0001V,01/05/70 05:09:40.500,1019.981278
0507001 *0001V,01/05/70 05:09:40.600,1019.984172
0507110 *0001V,01/05/70 05:09:40.700,1019.982212
0507204 *0001V,01/05/70 05:09:40.800,1019.981763
0507297 *0001V,01/05/70 05:09:40.900,1019.976654
0507407 *0001V,01/05/70 05:09:41.000,1019.977657
0507500 *0001V,01/05/70 05:09:41.100,1019.979004
0507609 *0001V,01/05/70 05:09:41.200,1019.978798
0507703 *0001V,01/05/70 05:09:41.300,1019.978558
0507797 *0001V,01/05/70 05:09:41.400,1019.980622
0507906 *0001V,01/05/70 05:09:41.500,1019.981478
0507999 *0001V,01/05/70 05:09:41.600,1019.980868
0508109 *0001V,01/05/70 05:09:41.700,1019.981098
0508202 *0001V,01/05/70 05:09:41.800,1019.982500
0508296 *0001V,01/05/70 05:09:41.900,1019.982324
0508405 *0001V,01/05/70 05:09:42.000,1019.980924
0508499 *0001V,01/05/70 05:09:42.100,1019.980645
0508608 *0001V,01/05/70 05:09:42.200,1019.983451
0508701 *0001V,01/05/70 05:09:42.300,1019.981605
0508811 *0001V,01/05/70 05:09:42.400,1019.981007
0508904 *0001V,01/05/70 05:09:42.500,1019.982592
0508998 *0001V,01/05/70 05:09:42.600,1019.982999
0509107 *0001V,01/05/70 05:09:42.700,1019.984167
0509201 *0001V,01/05/70 05:09:42.800,1019.979200
0509310 *0001V,01/05/70 05:09:42.900,1019.977616
0509403 *0001V,01/05/70 05:09:43.000,1019.974278
0509497 *0001V,01/05/70 05:09:43.100,1019.977622
0509606 *0001V,01/05/70 05:09:43.200,1019.978287
0509700 *0001V,01/05/70 05:09:43.300,1019.979129
0509809 *0001V,01/05/70 05:09:43.400,1019.982227
0509903 *0001V,01/05/70 05:09:43.500,1019.981289
0509996 *0001V,01/05/70 05:09:43.600,1019.981239
0510105 *0001V,01/05/70 05:09:43.700,1019.977780
0510199 *0001V,01/05/70 05:09:43.800,1019.977625
0510308 *0001V,01/05/70 05:09:43.900,1019.977072
0510402 *0001V,01/05/70 05:09:44.000,1019.974025
0510511 *0001V,01/05/70 05:09:44.100,1019.972331
0510605 *0001V,01/05/70 05:09:44.200,1019.981045
0510698 *0001V,01/05/70 05:09:44.300,1019.977859
0510807 *0001V,01/05/70 05:09:44.400,1019.981744
0510901 *0001V,01/05/70 05:09:44.500,1019.980771
0511010 *0001V,01/05/70 05:09:44.600,1019.981131
0511104 *0001V,01/05/70 05:09:44.700,1019.982975
0511197 *0001V,01/05/70 05:09:44.800,1019.985170
0511307 *0001V,01/05/70 05:09:44.900,1019.981124
0511400 *0001V,01/05/70 05:09:45.000,1019.982990
0511509 *0001V,01/05/70 05:09:45.100,1019.995305
0511603 *0001V,01/05/70 05:09:45.200,1019.994711
0511697 *0001V,01/05/70 05:09:45.300,1019.993603
0511806 *0001V,01/05/70 05:09:45.400,1019.992104
0511899 *0001V,01/05/70 05:09:45.500,1019.985544
0512009 *0001V,01/05/70 05:09:45.600,1019.987252
0512102 *0001V,01/05/70 05:09:45.700,1019.992729
0512196 *0001V,01/05/70 05:09:45.800,1019.988904
0512305 *0001V,01/05/70 05:09:45.900,1019.989782
0512399 *0001V,01/05/70 05:09:46.000,1019.991825
0512508 *0001V,01/05/70 05:09:46.100,1019.992729
0512601 *0001V,01/05/70 05:09:46.200,1019.990467
0512711 *0001V,01/05/70 05:09:46.300,1019.990982
0512804 *0001V,01/05/70 05:09:46.400,1019.985407
0512898 *0001V,01/05/70 05:09:46.500,1019.986834
0513007 *0001V,01/05/70 05:09:46.600,1019.986462
0513101 *0001V,01/05/70 05:09:46.700,1019.985738
0513210 *0001V,01/05/70 05:09:46.800,1019.987974
0513303 *0001V,01/05/70 05:09:46.900,1019.986077
0513397 *0001V,01/05/70 05:09:47.000,1019.984978
0513506 *0001V,01/05/70 05:09:47.100,1019.986570
0513600 *0001V,01/05/70 05:09:47.200,1019.990813
0513709 *0001V,01/05/70 05:09:47.300,1019.990026
0513803 *0001V,01/05/70 05:09:47.400,1019.990697
0513896 *0001V,01/05/70 05:09:47.500,1019.993216
0514005 *0001V,01/05/70 05:09:47.600,1019.989414
0514099 *0001V,01/05/70 05:09:47.700,1019.991391
0514208 *0001V,01/05/70 05:09:47.800,1019.992421
0514302 *0001V,01/05/70 05:09:47.900,1019.992034
0514411 *0001V,01/05/70 05:09:48.000,1019.985243
0514505 *0001V,01/05/70 05:09:48.100,1019.985167
0514598 *0001V,01/05/70 05:09:48.200,1019.988562
0514707 *0001V,01/05/70 05:09:48.300,1019.987856
0514801 *0001V,01/05/70 05:09:48.400,1019.987991
0514910 *0001V,01/05/70 05:09:48.500,1019.986882
0515004 *0001V,01/05/70 05:09:48.600,1019.989836
0515097 *0001V,01/05/70 05:09:48.700,1019.992314
0515207 *0001V,01/05/70 05:09:48.800,1019.994597
0515300 *0001V,01/05/70 05:09:48.900,1019.994414
0515409 *0001V,01/05/70 05:09:49.000,1019.991835
0515503 *0001V,01/05/70 05:09:49.100,1019.993120
0515597 *0001V,01/05/70 05:09:49.200,1019.992436
0515706 *0001V,01/05/70 05:09:49.300,1019.990917
0515799 *0001V,01/05/70 05:09:49.400,1019.997536
0515909 *0001V,01/05/70 05:09:49.500,1019.996792
0516002 *0001V,01/05/70 05:09:49.600,1019.998152
0516096 *0001V,01/05/70 05:09:49.700,1019.998787
0516205 *0001V,01/05/70 05:09:49.800,1019.995284
0516299 *0001V,01/05/70 05:09:49.900,1019.994966
0516408 *0001V,01/05/70 05:09:50.000,1019.997412
0516501 *0001V,01/05/70 05:09:50.100,1020.000703
0516611 *0001V,01/05/70 05:09:50.200,1020.002519
0516704 *0001V,01/05/70 05:09:50.300,1020.005290
0516798 *0001V,01/05/70 05:09:50.400,1020.003114
0516907 *0001V,01/05/70 05:09:50.500,1020.005387
0517001 *0001V,01/05/70 05:09:50.600,1020.001329
0517110 *0001V,01/05/70 05:09:50.700,1019.999871
0517203 *0001V,01/05/70 05:09:50.800,1020.000417
0517297 *0001V,01/05/70 05:09:50.900,1020.000741
0517406 *0001V,01/05/70 05:09:51.000,1020.000475
0517500 *0001V,01/05/70 05:09:51.100,1020.001018
0517609 *0001V,01/05/70 05:09:51.200,1020.000158
0517703 *0001V,01/05/70 05:09:51.300,1019.997068
0517796 *0001V,01/05/70 05:09:51.400,1019.993717
0517905 *0001V,01/05/70 05:09:51.500,1019.999742
0517999 *0001V,01/05/70 05:09:51.600,1020.004668
0518108 *0001V,01/05/70 05:09:51.700,1020.002861
0518202 *0001V,01/05/70 05:09:51.800,1020.003030
0518311 *0001V,01/05/70 05:09:51.900,1019.999406
0518405 *0001V,01/05/70 05:09:52.000,1019.995925
0518498 *0001V,01/05/70 05:09:52.100,1019.998281
0518607 *0001V,01/05/70 05:09:52.200,1019.995548
0518701 *0001V,01/05/70 05:09:52.300,1019.994967
0518810 *0001V,01/05/70 05:09:52.400,1019.988746
0518904 *0001V,01/05/70 05:09:52.500,1019.982085
0518997 *0001V,01/05/70 05:09:52.600,1019.993935
0519107 *0001V,01/05/70 05:09:52.700,1019.997662
0519200 *0001V,01/05/70 05:09:52.800,1019.992065
0519309 *0001V,01/05/70 05:09:52.900,1020.002160
0519403 *0001V,01/05/70 05:09:53.000,1020.007585
0519497 *0001V,01/05/70 05:09:53.100,1020.008801
0519606 *0001V,01/05/70 05:09:53.200,1020.007193
0519699 *0001V,01/05/70 05:09:53.300,1020.007332
0519809 *0001V,01/05/70 05:09:53.400,1020.007029
0519902 *0001V,01/05/70 05:09:53.500,1020.010488
0519996 *0001V,01/05/70 05:09:53.600,1020.010424
0520105 *0001V,01/05/70 05:09:53.700,1020.005988
0520199 *0001V,01/05/70 05:09:53.800,1020.009678
0520308 *0001V,01/05/70 05:09:53.900,1020.007957
0520401 *0001V,01/05/70 05:09:54.000,1020.010210
0520511 *0001V,01/05/70 05:09:54.100,1020.014094
0520604 *0001V,01/05/70 05:09:54.200,1020.008345
0520698 *0001V,01/05/70 05:09:54.300,1020.014301
0520807 *0001V,01/05/70 05:09:54.400,1020.010716
0520901 *0001V,01/05/70 05:09:54.500,1020.009593
0521010 *0001V,01/05/70 05:09:54.600,1020.011240
0521103 *0001V,01/05/70 05:09:54.700,1020.010737
0521197 *0001V,01/05/70 05:09:54.800,1020.010431
0521306 *0001V,01/05/70 05:09:54.900,1020.009982
0521400 *0001V,01/05/70 05:09:55.000,1020.008099
0521509 *0001V,01/05/70 05:09:55.100,1020.010583
0521603 *0001V,01/05/70 05:09:55.200,1020.014277
0521696 *0001V,01/05/70 05:09:55.300,1020.013549
0521805 *0001V,01/05/70 05:09:55.400,1020.016368
0521899 *0001V,01/05/70 05:09:55.500,1020.014788
0522008 *0001V,01/05/70 05:09:55.600,1020.013025
0522102 *0001V,01/05/70 05:09:55.700,1020.013574
0522211 *0001V,01/05/70 05:09:55.800,1020.013430
0522305 *0001V,01/05/70 05:09:55.900,1020.015084
0522398 *0001V,01/05/70 05:09:56.000,1020.018463
0522507 *0001V,01/05/70 05:09:56.100,1020.014622
0522601 *0001V,01/05/70 05:09:56.200,1020.014519
0522710 *0001V,01/05/70 05:09:56.300,1020.016382
0522804 *0001V,01/05/70 05:09:56.400,1020.014918
0522897 *0001V,01/05/70 05:09:56.500,1020.013433
0523007 *0001V,01/05/70 05:09:56.600,1020.014966
0523100 *0001V,01/05/70 05:09:56.700,1020.014530
0523209 *0001V,01/05/70 05:09:56.800,1020.012039
0523303 *0001V,01/05/70 05:09:56.900,1020.011801
0523397 *0001V,01/05/70 05:09:57.000,1020.007767
0523506 *0001V,01/05/70 05:09:57.100,1020.008312
0523599 *0001V,01/05/70 05:09:57.200,1020.005706
0523709 *0001V,01/05/70 05:09:57.300,1020.005873
0523802 *0001V,01/05/70 05:09:57.400,1020.004219
0523896 *0001V,01/05/70 05:09:57.500,1019.998530
0524005 *0001V,01/05/70 05:09:57.600,1019.997454
0524099 *0001V,01/05/70 05:09:57.700,1019.995752
0524208 *0001V,01/05/70 05:09:57.800,1020.000225
0524301 *0001V,01/05/70 05:09:57.900,1020.002108
0524411 *0001V,01/05/70 05:09:58.000,1019.998568
0524504 *0001V,01/05/70 05:09:58.100,1019.995944
0524598 *0001V,01/05/70 05:09:58.200,1019.995475
0524707 *0001V,01/05/70 05:09:58.300,1019.997417
0524801 *0001V,01/05/70 05:09:58.400,1019.999548
0524910 *0001V,01/05/70 05:09:58.500,1019.999312
0525003 *0001V,01/05/70 05:09:58.600,1019.992946
0525097 *0001V,01/05/70 05:09:58.700,1019.994549
0525206 *0001V,01/05/70 05:09:58.800,1019.988449
0525300 *0001V,01/05/70 05:09:58.900,1019.991109
0525409 *0001V,01/05/70 05:09:59.000,1019.993363
0525503 *0001V,01/05/70 05:09:59.100,1019.999683
0525596 *0001V,01/05/70 05:09:59.200,1020.000211
0525705 *0001V,01/05/70 05:09:59.300,1020.002650
0525799 *0001V,01/05/70 05:09:59.400,1019.998472
0525908 *0001V,01/05/70 05:09:59.500,1019.995275
0526002 *0001V,01/05/70 05:09:59.600,1019.993779
0526095 *0001V,01/05/70 05:09:59.700,1019.995169
0526205 *0001V,01/05/70 05:09:59.800,1019.996427
0526298 *0001V,01/05/70 05:09:59.900,1020.001239
0526407 *0001V,01/05/70 05:10:00.000,1019.998988
0526501 *0001V,01/05/70 05:10:00.100,1019.999577
0526610 *0001V,01/05/70 05:10:00.200,1020.004309
0526704 *0001V,01/05/70 05:10:00.300,1020.006042
0526797 *0001V,01/05/70 05:10:00.400,1020.003629
0526907 *0001V,01/05/70 05:10:00.500,1020.003761
0527000 *0001V,01/05/70 05:10:00.600,1020.005547
0527109 *0001V,01/05/70 05:10:00.700,1020.005723
0527203 *0001V,01/05/70 05:10:00.800,1020.001994
0527297 *0001V,01/05/70 05:10:00.900,1020.000915
0527406 *0001V,01/05/70 05:10:01.000,1020.003239
0527499 *0001V,01/05/70 05:10:01.100,1020.001608
0527609 *0001V,01/05/70 05:10:01.200,1019.997915
0527702 *0001V,01/05/70 05:10:01.300,1020.001035
0527796 *0001V,01/05/70 05:10:01.400,1020.003855
0527905 *0001V,01/05/70 05:10:01.500,1020.003315
0527999 *0001V,01/05/70 05:10:01.600,1020.006301
0528108 *0001V,01/05/70 05:10:01.700,1020.009660
0528201 *0001V,01/05/70 05:10:01.800,1020.008564
0528311 *0001V,01/05/70 05:10:01.900,1020.007053
0528404 *0001V,01/05/70 05:10:02.000,1020.005530
0528498 *0001V,01/05/70 05:10:02.100,1020.007542
0528607 *0001V,01/05/70 05:10:02.200,1020.006350
0528701 *0001V,01/05/70 05:10:02.300,1020.005180
0528810 *0001V,01/05/70 05:10:02.400,1020.003752
0528903 *0001V,01/05/70 05:10:02.500,1020.005552
0528997 *0001V,01/05/70 05:10:02.600,1020.007198
0529106 *0001V,01/05/70 05:10:02.700,1020.004872
0529200 *0001V,01/05/70 05:10:02.800,1020.007733
0529309 *0001V,01/05/70 05:10:02.900,1020.009099
0529403 *0001V,01/05/70 05:10:03.000,1020.008918
0529496 *0001V,01/05/70 05:10:03.100,1020.008674
0529605 *0001V,01/05/70 05:10:03.200,1020.009476
0529699 *0001V,01/05/70 05:10:03.300,1020.006558
0529808 *0001V,01/05/70 05:10:03.400,1020.008015
0529902 *0001V,01/05/70 05:10:03.500,1020.008094
0529995 *0001V,01/05/70 05:10:03.600,1020.003885
0530105 *0001V,01/05/70 05:10:03.700,1020.007315
0530198 *0001V,01/05/70 05:10:03.800,1020.008536
0530307 *0001V,01/05/70 05:10:03.900,1020.010137
0530401 *0001V,01/05/70 05:10:04.000,1020.009755
0530510 *0001V,01/05/70 05:10:04.100,1020.009203
0530604 *0001V,01/05/70 05:10:04.200,1020.008507
0530697 *0001V,01/05/70 05:10:04.300,1020.007139
0530807 *0001V,01/05/70 05:10:04.400,1020.011956
0530900 *0001V,01/05/70 05:10:04.500,1020.008754
0531009 *0001V,01/05/70 05:10:04.600,1020.004809
0531103 *0001V,01/05/70 05:10:04.700,1020.007620
0531197 *0001V,01/05/70 05:10:04.800,1020.007526
0531306 *0001V,01/05/70 05:10:04.900,1020.006110
0531399 *0001V,01/05/70 05:10:05.000,1020.004263
0531509 *0001V,01/05/70 05:10:05.100,1019.999589
0531602 *0001V,01/05/70 05:10:05.200,1020.001693
0531696 *0001V,01/05/70 05:10:05.300,1019.997764
0531805 *0001V,01/05/70 05:10:05.400,1019.997008
0531899 *0001V,01/05/70 05:10:05.500,1019.998580
0532008 *0001V,01/05/70 05:10:05.600,1019.997735
0532101 *0001V,01/05/70 05:10:05.700,1019.997172
0532211 *0001V,01/05/70 05:10:05.800,1019.998411
0532304 *0001V,01/05/70 05:10:05.900,1020.000056
0532398 *0001V,01/05/70 05:10:06.000,1020.001950
0532507 *0001V,01/05/70 05:10:06.100,1020.000798
0532601 *0001V,01/05/70 05:10:06.200,1019.997244
0532710 *0001V,01/05/70 05:10:06.300,1019.992808
0532803 *0001V,01/05/70 05:10:06.400,1019.992405
0532897 *0001V,01/05/70 05:10:06.500,1019.994725
0533006 *0001V,01/05/70 05:10:06.600,1019.997666
0533100 *0001V,01/05/70 05:10:06.700,1020.000046
0533209 *0001V,01/05/70 05:10:06.800,1020.003924
0533303 *0001V,01/05/70 05:10:06.900,1020.002987
0533396 *0001V,01/05/70 05:10:07.000,1020.002121
0533505 *0001V,01/05/70 05:10:07.100,1020.002267
0533599 *0001V,01/05/70 05:10:07.200,1020.002545
0533708 *0001V,01/05/70 05:10:07.300,1020.002811
0533802 *0001V,01/05/70 05:10:07.400,1020.002221
0533895 *0001V,01/05/70 05:10:07.500,1020.005918
0534005 *0001V,01/05/70 05:10:07.600,1020.002098
0534098 *0001V,01/05/70 05:10:07.700,1019.997132
0534207 *0001V,01/05/70 05:10:07.800,1019.999051
0534301 *0001V,01/05/70 05:10:07.900,1019.998249
0534410 *0001V,01/05/70 05:10:08.000,1019.995661
0534504 *0001V,01/05/70 05:10:08.100,1019.996524
0534597 *0001V,01/05/70 05:10:08.200,1019.996464
0534707 *0001V,01/05/70 05:10:08.300,1019.996702
0534800 *0001V,01/05/70 05:10:08.400,1019.993562
0534909 *0001V,01/05/70 05:10:08.500,1019.996438
0535003 *0001V,01/05/70 05:10:08.600,1019.995054
0535097 *0001V,01/05/70 05:10:08.700,1019.990815
0535206 *0001V,01/05/70 05:10:08.800,1019.991721
0535299 *0001V,01/05/70 05:10:08.900,1019.991468
0535409 *0001V,01/05/70 05:10:09.000,1019.989156
0535502 *0001V,01/05/70 05:10:09.100,1019.992136
0535596 *0001V,01/05/70 05:10:09.200,1019.987946
0535705 *0001V,01/05/70 05:10:09.300,1019.994222
0535799 *0001V,01/05/70 05:10:09.400,1019.994339
0535908 *0001V,01/05/70 05:10:09.500,1019.998066
0536001 *0001V,01/05/70 05:10:09.600,1019.997229
0536111 *0001V,01/05/70 05:10:09.700,1019.999986
0536204 *0001V,01/05/70 05:10:09.800,1020.005384
0536298 *0001V,01/05/70 05:10:09.900,1020.004825
0536407 *0001V,01/05/70 05:10:10.000,1020.006813
0536501 *0001V,01/05/70 05:10:10.100,1020.003143
0536610 *0001V,01/05/70 05:10:10.200,1020.001890
0536703 *0001V,01/05/70 05:10:10.300,1019.996065
0536797 *0001V,01/05/70 05:10:10.400,1019.997003
0536906 *0001V,01/05/70 05:10:10.500,1019.995478
0537000 *0001V,01/05/70 05:10:10.600,1019.995373
0537109 *0001V,01/05/70 05:10:10.700,1019.997753
0537203 *0001V,01/05/70 05:10:10.800,1019.999172
0537296 *0001V,01/05/70 05:10:10.900,1019.998449
0537405 *0001V,01/05/70 05:10:11.000,1019.997522
0537499 *0001V,01/05/70 05:10:11.100,1019.994862
0537608 *0001V,01/05/70 05:10:11.200,1019.995467
0537702 *0001V,01/05/70 05:10:11.300,1019.995553
0537795 *0001V,01/05/70 05:10:11.400,1019.991332
0537905 *0001V,01/05/70 05:10:11.500,1019.994810
0537998 *0001V,01/05/70 05:10:11.600,1019.999809
0538107 *0001V,01/05/70 05:10:11.700,1019.997558
0538201 *0001V,01/05/70 05:10:11.800,1020.001685
0538310 *0001V,01/05/70 05:10:11.900,1020.006981
0538404 *0001V,01/05/70 05:10:12.000,1020.005603
0538497 *0001V,01/05/70 05:10:12.100,1020.003498
0538607 *0001V,01/05/70 05:10:12.200,1019.999753
0538700 *0001V,01/05/70 05:10:12.300,1020.001361
0538809 *0001V,01/05/70 05:10:12.400,1019.999639
0538903 *0001V,01/05/70 05:10:12.500,1020.001058
0538997 *0001V,01/05/70 05:10:12.600,1020.002036
0539106 *0001V,01/05/70 05:10:12.700,1020.002709
0539199 *0001V,01/05/70 05:10:12.800,1020.002314
0539309 *0001V,01/05/70 05:10:12.900,1020.003444
0539402 *0001V,01/05/70 05:10:13.000,1020.004222
0539496 *0001V,01/05/70 05:10:13.100,1020.001780
0539605 *0001V,01/05/70 05:10:13.200,1019.998318
0539699 *0001V,01/05/70 05:10:13.300,1020.003052
0539808 *0001V,01/05/70 05:10:13.400,1020.001468
0539901 *0001V,01/05/70 05:10:13.500,1019.999404
0540011 *0001V,01/05/70 05:10:13.600,1019.996359
0540104 *0001V,01/05/70 05:10:13.700,1019.993322
0540198 *0001V,01/05/70 05:10:13.800,1019.995416
0540307 *0001V,01/05/70 05:10:13.900,1019.999708
0540401 *0001V,01/05/70 05:10:14.000,1019.998977
0540510 *0001V,01/05/70 05:10:14.100,1019.999594
0540603 *0001V,01/05/70 05:10:14.200,1020.000219
0540697 *0001V,01/05/70 05:10:14.300,1020.001522
0540806 *0001V,01/05/70 05:10:14.400,1020.000473
0540900 *0001V,01/05/70 05:10:14.500,1020.000874
0541009 *0001V,01/05/70 05:10:14.600,1020.000866
0541103 *0001V,01/05/70 05:10:14.700,1020.001778
0541196 *0001V,01/05/70 05:10:14.800,1020.002421
0541305 *0001V,01/05/70 05:10:14.900,1020.001357
0541399 *0001V,01/05/70 05:10:15.000,1019.999806
0541508 *0001V,01/05/70 05:10:15.100,1020.000729
0541602 *0001V,01/05/70 05:10:15.200,1019.999299
0541695 *0001V,01/05/70 05:10:15.300,1020.000680
0541805 *0001V,01/05/70 05:10:15.400,1019.999339
0541898 *0001V,01/05/70 05:10:15.500,1020.002030
0542007 *0001V,01/05/70 05:10:15.600,1019.999899
0542101 *0001V,01/05/70 05:10:15.700,1019.998462
0542210 *0001V,01/05/70 05:10:15.800,1019.997476
0542304 *0001V,01/05/70 05:10:15.900,1019.995725
0542397 *0001V,01/05/70 05:10:16.000,1020.002089
0542507 *0001V,01/05/70 05:10:16.100,1019.999678
0542600 *0001V,01/05/70 05:10:16.200,1019.992934
0542709 *0001V,01/05/70 05:10:16.300,1019.988561
0542803 *0001V,01/05/70 05:10:16.400,1019.988683
0542897 *0001V,01/05/70 05:10:16.500,1019.991827
0543006 *0001V,01/05/70 05:10:16.600,1019.991766
0543099 *0001V,01/05/70 05:10:16.700,1019.992494
0543209 *0001V,01/05/70 05:10:16.800,1019.987264
0543302 *0001V,01/05/70 05:10:16.900,1019.990441
0543411 *0001V,01/05/70 05:10:17.000,1019.992422
0543505 *0001V,01/05/70 05:10:17.100,1019.987659
0543599 *0001V,01/05/70 05:10:17.200,1019.988748
0543708 *0001V,01/05/70 05:10:17.300,1019.986089
0543801 *0001V,01/05/70 05:10:17.400,1019.986539
0543911 *0001V,01/05/70 05:10:17.500,1019.988159
0544004 *0001V,01/05/70 05:10:17.600,1019.989529
0544098 *0001V,01/05/70 05:10:17.700,1019.990201
0544207 *0001V,01/05/70 05:10:17.800,1019.990893
0544301 *0001V,01/05/70 05:10:17.900,1019.990397
0544410 *0001V,01/05/70 05:10:18.000,1019.991481
0544503 *0001V,01/05/70 05:10:18.100,1019.990686
0544597 *0001V,01/05/70 05:10:18.200,1019.989046
0544706 *0001V,01/05/70 05:10:18.300,1019.984456
0544800 *0001V,01/05/70 05:10:18.400,1019.986852
0544909 *0001V,01/05/70 05:10:18.500,1019.988477
0545003 *0001V,01/05/70 05:10:18.600,1019.986748
0545096 *0001V,01/05/70 05:10:18.700,1019.983788
0545205 *0001V,01/05/70 05:10:18.800,1019.985515
0545299 *0001V,01/05/70 05:10:18.900,1019.988259
0545408 *0001V,01/05/70 05:10:19.000,1019.988959
0545502 *0001V,01/05/70 05:10:19.100,1019.994165
0545611 *0001V,01/05/70 05:10:19.200,1019.995973
0545705 *0001V,01/05/70 05:10:19.300,1019.996966
0545798 *0001V,01/05/70 05:10:19.400,1019.998766
0545907 *0001V,01/05/70 05:10:19.500,1019.991721
0546001 *0001V,01/05/70 05:10:19.600,1019.992323
0546110 *0001V,01/05/70 05:10:19.700,1019.998940
0546204 *0001V,01/05/70 05:10:19.800,1019.998609
0546297 *0001V,01/05/70 05:10:19.900,1019.997737
0546407 *0001V,01/05/70 05:10:20.000,1019.996269
0546500 *0001V,01/05/70 05:10:20.100,1019.995829
0546609 *0001V,01/05/70 05:10:20.200,1019.995695
0546703 *0001V,01/05/70 05:10:20.300,1019.995633
0546797 *0001V,01/05/70 05:10:20.400,1019.988811
0546906 *0001V,01/05/70 05:10:20.500,1019.988568
0546999 *0001V,01/05/70 05:10:20.600,1019.988658
0547109 *0001V,01/05/70 05:10:20.700,1019.987854
0547202 *0001V,01/05/70 05:10:20.800,1019.988517
0547296 *0001V,01/05/70 05:10:20.900,1019.988319
0547405 *0001V,01/05/70 05:10:21.000,1019.990951
0547499 *0001V,01/05/70 05:10:21.100,1019.994438
0547608 *0001V,01/05/70 05:10:21.200,1019.996447
0547701 *0001V,01/05/70 05:10:21.300,1019.993773
0547811 *0001V,01/05/70 05:10:21.400,1019.991186
0547904 *0001V,01/05/70 05:10:21.500,1019.990993
0547998 *0001V,01/05/70 05:10:21.600,1019.992556
0548107 *0001V,01/05/70 05:10:21.700,1019.992095
0548201 *0001V,01/05/70 05:10:21.800,1019.993575
0548310 *0001V,01/05/70 05:10:21.900,1019.995833
0548403 *0001V,01/05/70 05:10:22.000,1019.996851
0548497 *0001V,01/05/70 05:10:22.100,1019.996847
0548606 *0001V,01/05/70 05:10:22.200,1019.996025
0548700 *0001V,01/05/70 05:10:22.300,1019.995107
0548809 *0001V,01/05/70 05:10:22.400,1019.996202
0548903 *0001V,01/05/70 05:10:22.500,1020.000970
0548996 *0001V,01/05/70 05:10:22.600,1020.000763
0549105 *0001V,01/05/70 05:10:22.700,1019.995753
0549199 *0001V,01/05/70 05:10:22.800,1019.990594
0549308 *0001V,01/05/70 05:10:22.900,1019.994267
0549402 *0001V,01/05/70 05:10:23.000,1019.995526
0549495 *0001V,01/05/70 05:10:23.100,1019.992328
0549605 *0001V,01/05/70 05:10:23.200,1019.995550
0549698 *0001V,01/05/70 05:10:23.300,1019.994146
0549807 *0001V,01/05/70 05:10:23.400,1019.991587
0549901 *0001V,01/05/70 05:10:23.500,1019.987872
0550010 *0001V,01/05/70 05:10:23.600,1019.986640
0550104 *0001V,01/05/70 05:10:23.700,1019.984996
0550197 *0001V,01/05/70 05:10:23.800,1019.986646
0550307 *0001V,01/05/70 05:10:23.900,1019.985992
0550400 *0001V,01/05/70 05:10:24.000,1019.983916
0550509 *0001V,01/05/70 05:10:24.100,1019.987043
0550603 *0001V,01/05/70 05:10:24.200,1019.989890
0550697 *0001V,01/05/70 05:10:24.300,1019.990972
0550806 *0001V,01/05/70 05:10:24.400,1019.992352
0550899 *0001V,01/05/70 05:10:24.500,1019.992481
0551009 *0001V,01/05/70 05:10:24.600,1019.991960
0551102 *0001V,01/05/70 05:10:24.700,1019.989412
0551196 *0001V,01/05/70 05:10:24.800,1019.992602
0551305 *0001V,01/05/70 05:10:24.900,1019.992582
0551399 *0001V,01/05/70 05:10:25.000,1019.988214
0551508 *0001V,01/05/70 05:10:25.100,1019.988289
0551601 *0001V,01/05/70 05:10:25.200,1019.989319
0551711 *0001V,01/05/70 05:10:25.300,1019.989437
0551804 *0001V,01/05/70 05:10:25.400,1019.990572
0551898 *0001V,01/05/70 05:10:25.500,1019.985253
0552007 *0001V,01/05/70 05:10:25.600,1019.989535
0552101 *0001V,01/05/70 05:10:25.700,1019.987964
0552210 *0001V,01/05/70 05:10:25.800,1019.987060
0552303 *0001V,01/05/70 05:10:25.900,1019.987763
0552397 *0001V,01/05/70 05:10:26.000,1019.990230
0552506 *0001V,01/05/70 05:10:26.100,1019.987699
0552600 *0001V,01/05/70 05:10:26.200,1019.985168
0552709 *0001V,01/05/70 05:10:26.300,1019.986748
0552803 *0001V,01/05/70 05:10:26.400,1019.982527
0552896 *0001V,01/05/70 05:10:26.500,1019.982622
0553005 *0001V,01/05/70 05:10:26.600,1019.987435
0553099 *0001V,01/05/70 05:10:26.700,1019.984404
0553208 *0001V,01/05/70 05:10:26.800,1019.988623
0553302 *0001V,01/05/70 05:10:26.900,1019.987677
0553411 *0001V,01/05/70 05:10:27.000,1019.986553
0553505 *0001V,01/05/70 05:10:27.100,1019.979439
0553598 *0001V,01/05/70 05:10:27.200,1019.979302
0553707 *0001V,01/05/70 05:10:27.300,1019.979631
0553801 *0001V,01/05/70 05:10:27.400,1019.984211
0553910 *0001V,01/05/70 05:10:27.500,1019.980649
0554004 *0001V,01/05/70 05:10:27.600,1019.976769
0554097 *0001V,01/05/70 05:10:27.700,1019.978367
0554207 *0001V,01/05/70 05:10:27.800,1019.985885
0554300 *0001V,01/05/70 05:10:27.900,1019.985209
0554409 *0001V,01/05/70 05:10:28.000,1019.986982
0554503 *0001V,01/05/70 05:10:28.100,1019.990429
0554597 *0001V,01/05/70 05:10:28.200,1019.990715
0554706 *0001V,01/05/70 05:10:28.300,1019.992723
0554799 *0001V,01/05/70 05:10:28.400,1019.992741
0554909 *0001V,01/05/70 05:10:28.500,1019.990812
0555002 *0001V,01/05/70 05:10:28.600,1019.992549
0555111 *0001V,01/05/70 05:10:28.700,1019.996826
0555205 *0001V,01/05/70 05:10:28.800,1019.995377
0555299 *0001V,01/05/70 05:10:28.900,1019.993633
0555408 *0001V,01/05/70 05:10:29.000,1019.991457
0555501 *0001V,01/05/70 05:10:29.100,1019.990744
0555611 *0001V,01/05/70 05:10:29.200,1019.992489
0555704 *0001V,01/05/70 05:10:29.300,1019.995107
0555798 *0001V,01/05/70 05:10:29.400,1019.991510
0555907 *0001V,01/05/70 05:10:29.500,1019.994042
0556001 *0001V,01/05/70 05:10:29.600,1019.997165
0556110 *0001V,01/05/70 05:10:29.700,1019.996037
0556203 *0001V,01/05/70 05:10:29.800,1019.993706
0556297 *0001V,01/05/70 05:10:29.900,1019.993434
0556406 *0001V,01/05/70 05:10:30.000,1019.992623
0556500 *0001V,01/05/70 05:10:30.100,1019.993940
0556609 *0001V,01/05/70 05:10:30.200,1019.995052
0556703 *0001V,01/05/70 05:10:30.300,1019.995423
0556796 *0001V,01/05/70 05:10:30.400,1019.989705
0556905 *0001V,01/05/70 05:10:30.500,1019.991173
0556999 *0001V,01/05/70 05:10:30.600,1019.990160
0557108 *0001V,01/05/70 05:10:30.700,1019.987465
0557202 *0001V,01/05/70 05:10:30.800,1019.987499
0557295 *0001V,01/05/70 05:10:30.900,1019.993043
0557405 *0001V,01/05/70 05:10:31.000,1019.994577
0557498 *0001V,01/05/70 05:10:31.100,1019.989382
0557607 *0001V,01/05/70 05:10:31.200,1019.988037
0557701 *0001V,01/05/70 05:10:31.300,1019.989188
0557810 *0001V,01/05/70 05:10:31.400,1019.991571
0557904 *0001V,01/05/70 05:10:31.500,1019.991198
0557997 *0001V,01/05/70 05:10:31.600,1019.991375
0558107 *0001V,01/05/70 05:10:31.700,1019.992280
0558200 *0001V,01/05/70 05:10:31.800,1019.999291
0558309 *0001V,01/05/70 05:10:31.900,1020.004622
0558403 *0001V,01/05/70 05:10:32.000,1020.004550
0558497 *0001V,01/05/70 05:10:32.100,1020.001434
0558606 *0001V,01/05/70 05:10:32.200,1020.001220
0558699 *0001V,01/05/70 05:10:32.300,1019.995014
0558809 *0001V,01/05/70 05:10:32.400,1019.991786
0558902 *0001V,01/05/70 05:10:32.500,1019.988303
0558996 *0001V,01/05/70 05:10:32.600,1019.988665
0559105 *0001V,01/05/70 05:10:32.700,1019.990248
0559199 *0001V,01/05/70 05:10:32.800,1019.991537
0559308 *0001V,01/05/70 05:10:32.900,1019.987792
0559401 *0001V,01/05/70 05:10:33.000,1019.989004
0559511 *0001V,01/05/70 05:10:33.100,1019.997512
0559604 *0001V,01/05/70 05:10:33.200,1019.993747
0559698 *0001V,01/05/70 05:10:33.300,1019.995907
0559807 *0001V,01/05/70 05:10:33.400,1019.993152
0559901 *0001V,01/05/70 05:10:33.500,1019.992626
0600010 *0001V,01/05/70 05:10:33.600,1019.990437
0600103 *0001V,01/05/70 05:10:33.700,1019.990087
0600197 *0001V,01/05/70 05:10:33.800,1019.991363
0600306 *0001V,01/05/70 05:10:33.900,1019.990325
0600400 *0001V,01/05/70 05:10:34.000,1019.993465
0600509 *0001V,01/05/70 05:10:34.100,1019.989292
0600603 *0001V,01/05/70 05:10:34.200,1019.988434
0600696 *0001V,01/05/70 05:10:34.300,1019.987539
0600805 *0001V,01/05/70 05:10:34.400,1019.988507
0600899 *0001V,01/05/70 05:10:34.500,1019.992884
0601008 *0001V,01/05/70 05:10:34.600,1019.989975
0601102 *0001V,01/05/70 05:10:34.700,1019.990386
0601211 *0001V,01/05/70 05:10:34.800,1019.994137
0601305 *0001V,01/05/70 05:10:34.900,1019.992736
0601398 *0001V,01/05/70 05:10:35.000,1019.991694
0601507 *0001V,01/05/70 05:10:35.100,1019.989412
0601601 *0001V,01/05/70 05:10:35.200,1019.992069
0601710 *0001V,01/05/70 05:10:35.300,1019.995019
0601804 *0001V,01/05/70 05:10:35.400,1019.999128
0601897 *0001V,01/05/70 05:10:35.500,1019.999438
0602007 *0001V,01/05/70 05:10:35.600,1019.996234
0602100 *0001V,01/05/70 05:10:35.700,1019.992047
0602209 *0001V,01/05/70 05:10:35.800,1019.989891
0602303 *0001V,01/05/70 05:10:35.900,1019.987674
0602397 *0001V,01/05/70 05:10:36.000,1019.991977
0602506 *0001V,01/05/70 05:10:36.100,1019.992094
0602599 *0001V,01/05/70 05:10:36.200,1019.990741
0602709 *0001V,01/05/70 05:10:36.300,1019.990301
0602802 *0001V,01/05/70 05:10:36.400,1019.992721
0602896 *0001V,01/05/70 05:10:36.500,1019.989495
0603005 *0001V,01/05/70 05:10:36.600,1019.993275
0603099 *0001V,01/05/70 05:10:36.700,1019.988917
0603208 *0001V,01/05/70 05:10:36.800,1019.990807
0603301 *0001V,01/05/70 05:10:36.900,1019.990350
0603411 *0001V,01/05/70 05:10:37.000,1019.991474
0603504 *0001V,01/05/70 05:10:37.100,1019.989426
0603598 *0001V,01/05/70 05:10:37.200,1019.982846
0603707 *0001V,01/05/70 05:10:37.300,1019.987864
0603801 *0001V,01/05/70 05:10:37.400,1019.986120
0603910 *0001V,01/05/70 05:10:37.500,1019.988162
0604003 *0001V,01/05/70 05:10:37.600,1019.984714
0604097 *0001V,01/05/70 05:10:37.700,1019.984045
0604206 *0001V,01/05/70 05:10:37.800,1019.981917
0604300 *0001V,01/05/70 05:10:37.900,1019.986610
0604409 *0001V,01/05/70 05:10:38.000,1019.990072
0604503 *0001V,01/05/70 05:10:38.100,1019.985235
0604596 *0001V,01/05/70 05:10:38.200,1019.983538
0604705 *0001V,01/05/70 05:10:38.300,1019.984578
0604799 *0001V,01/05/70 05:10:38.400,1019.986659
0604908 *0001V,01/05/70 05:10:38.500,1019.989188
0605002 *0001V,01/05/70 05:10:38.600,1019.991361
0605095 *0001V,01/05/70 05:10:38.700,1019.987368
0605205 *0001V,01/05/70 05:10:38.800,1019.988686
0605298 *0001V,01/05/70 05:10:38.900,1019.987291
0605407 *0001V,01/05/70 05:10:39.000,1019.991451
0605501 *0001V,01/05/70 05:10:39.100,1019.991461
0605610 *0001V,01/05/70 05:10:39.200,1019.991401
0605704 *0001V,01/05/70 05:10:39.300,1019.994366
0605797 *0001V,01/05/70 05:10:39.400,1019.996169
0605907 *0001V,01/05/70 05:10:39.500,1019.997587
0606000 *0001V,01/05/70 05:10:39.600,1019.992284
0606109 *0001V,01/05/70 05:10:39.700,1019.994909
0606203 *0001V,01/05/70 05:10:39.800,1019.995372
0606297 *0001V,01/05/70 05:10:39.900,1019.995436
0606406 *0001V,01/05/70 05:10:40.000,1019.999193
0606499 *0001V,01/05/70 05:10:40.100,1019.999641
0606609 *0001V,01/05/70 05:10:40.200,1019.990695
0606702 *0001V,01/05/70 05:10:40.300,1019.991577
0606796 *0001V,01/05/70 05:10:40.400,1019.992139
0606905 *0001V,01/05/70 05:10:40.500,1019.991543
0606999 *0001V,01/05/70 05:10:40.600,1019.986958
0607108 *0001V,01/05/70 05:10:40.700,1019.987038
0607201 *0001V,01/05/70 05:10:40.800,1019.983913
0607311 *0001V,01/05/70 05:10:40.900,1019.984955
0607404 *0001V,01/05/70 05:10:41.000,1019.980378
0607498 *0001V,01/05/70 05:10:41.100,1019.982880
0607607 *0001V,01/05/70 05:10:41.200,1019.983940
0607701 *0001V,01/05/70 05:10:41.300,1019.984807
0607810 *0001V,01/05/70 05:10:41.400,1019.979362
0607903 *0001V,01/05/70 05:10:41.500,1019.977198
0607997 *0001V,01/05/70 05:10:41.600,1019.978235
0608106 *0001V,01/05/70 05:10:41.700,1019.980975
0608200 *0001V,01/05/70 05:10:41.800,1019.980407
0608309 *0001V,01/05/70 05:10:41.900,1019.977596
0608403 *0001V,01/05/70 05:10:42.000,1019.983702
0608496 *0001V,01/05/70 05:10:42.100,1019.982089
0608605 *0001V,01/05/70 05:10:42.200,1019.984335
0608699 *0001V,01/05/70 05:10:42.300,1019.980385
0608808 *0001V,01/05/70 05:10:42.400,1019.978703
0608902 *0001V,01/05/70 05:10:42.500,1019.974536
0609011 *0001V,01/05/70 05:10:42.600,1019.965965
0609105 *0001V,01/05/70 05:10:42.700,1019.968939
0609198 *0001V,01/05/70 05:10:42.800,1019.974128
0609307 *0001V,01/05/70 05:10:42.900,1019.980507
0609401 *0001V,01/05/70 05:10:43.000,1019.978035
0609510 *0001V,01/05/70 05:10:43.100,1019.979955
0609604 *0001V,01/05/70 05:10:43.200,1019.974930
0609697 *0001V,01/05/70 05:10:43.300,1019.969409
0609807 *0001V,01/05/70 05:10:43.400,1019.964766
0609900 *0001V,01/05/70 05:10:43.500,1019.962732
0610009 *0001V,01/05/70 05:10:43.600,1019.957805
0610103 *0001V,01/05/70 05:10:43.700,1019.958001
0610197 *0001V,01/05/70 05:10:43.800,1019.954029
0610306 *0001V,01/05/70 05:10:43.900,1019.958487
0610399 *0001V,01/05/70 05:10:44.000,1019.956363
0610509 *0001V,01/05/70 05:10:44.100,1019.950915
0610602 *0001V,01/05/70 05:10:44.200,1019.954164
0610696 *0001V,01/05/70 05:10:44.300,1019.960431
0610805 *0001V,01/05/70 05:10:44.400,1019.953898
0610899 *0001V,01/05/70 05:10:44.500,1019.956413
0611008 *0001V,01/05/70 05:10:44.600,1019.958944
0611101 *0001V,01/05/70 05:10:44.700,1019.964514
0611211 *0001V,01/05/70 05:10:44.800,1019.972662
0611304 *0001V,01/05/70 05:10:44.900,1019.971896
0611398 *0001V,01/05/70 05:10:45.000,1019.973659
0611507 *0001V,01/05/70 05:10:45.100,1019.971885
0611601 *0001V,01/05/70 05:10:45.200,1019.972920
0611710 *0001V,01/05/70 05:10:45.300,1019.965100
0611803 *0001V,01/05/70 05:10:45.400,1019.966126
0611897 *0001V,01/05/70 05:10:45.500,1019.965919
0612006 *0001V,01/05/70 05:10:45.600,1019.968441
0612100 *0001V,01/05/70 05:10:45.700,1019.966217
0612209 *0001V,01/05/70 05:10:45.800,1019.970016
0612303 *0001V,01/05/70 05:10:45.900,1019.969619
0612396 *0001V,01/05/70 05:10:46.000,1019.975144
0612505 *0001V,01/05/70 05:10:46.100,1019.975778
0612599 *0001V,01/05/70 05:10:46.200,1019.978481
0612708 *0001V,01/05/70 05:10:46.300,1019.978835
0612802 *0001V,01/05/70 05:10:46.400,1019.980218
0612911 *0001V,01/05/70 05:10:46.500,1019.979485
0613005 *0001V,01/05/70 05:10:46.600,1019.981970
0613098 *0001V,01/05/70 05:10:46.700,1019.986665
0613207 *0001V,01/05/70 05:10:46.800,1019.990331
0613301 *0001V,01/05/70 05:10:46.900,1019.989779
0613410 *0001V,01/05/70 05:10:47.000,1019.983977
0613504 *0001V,01/05/70 05:10:47.100,1019.986310
0613597 *0001V,01/05/70 05:10:47.200,1019.989788
0613707 *0001V,01/05/70 05:10:47.300,1019.990323
0613800 *0001V,01/05/70 05:10:47.400,1019.991539
0613909 *0001V,01/05/70 05:10:47.500,1019.994668
0614003 *0001V,01/05/70 05:10:47.600,1019.992374
0614097 *0001V,01/05/70 05:10:47.700,1019.993642
0614206 *0001V,01/05/70 05:10:47.800,1019.990220
0614299 *0001V,01/05/70 05:10:47.900,1019.993612
0614409 *0001V,01/05/70 05:10:48.000,1019.994254
0614502 *0001V,01/05/70 05:10:48.100,1019.993664
0614596 *0001V,01/05/70 05:10:48.200,1019.998123
0614705 *0001V,01/05/70 05:10:48.300,1019.999122
0614799 *0001V,01/05/70 05:10:48.400,1019.993071
0614908 *0001V,01/05/70 05:10:48.500,1019.997289
0615001 *0001V,01/05/70 05:10:48.600,1019.996879
0615111 *0001V,01/05/70 05:10:48.700,1019.997348
0615204 *0001V,01/05/70 05:10:48.800,1019.997756
0615298 *0001V,01/05/70 05:10:48.900,1019.998899
0615407 *0001V,01/05/70 05:10:49.000,1020.001050
0615501 *0001V,01/05/70 05:10:49.100,1019.996544
0615610 *0001V,01/05/70 05:10:49.200,1019.996617
0615703 *0001V,01/05/70 05:10:49.300,1019.998243
0615797 *0001V,01/05/70 05:10:49.400,1020.002055
0615906 *0001V,01/05/70 05:10:49.500,1020.000999
0616000 *0001V,01/05/70 05:10:49.600,1019.999542
0616109 *0001V,01/05/70 05:10:49.700,1019.996497
0616203 *0001V,01/05/70 05:10:49.800,1019.995212
0616296 *0001V,01/05/70 05:10:49.900,1019.997486
0616405 *0001V,01/05/70 05:10:50.000,1020.001973
0616499 *0001V,01/05/70 05:10:50.100,1020.000633
0616608 *0001V,01/05/70 05:10:50.200,1019.998696
0616702 *0001V,01/05/70 05:10:50.300,1020.003266
0616795 *0001V,01/05/70 05:10:50.400,1020.001304
0616905 *0001V,01/05/70 05:10:50.500,1020.003334
0616998 *0001V,01/05/70 05:10:50.600,1020.002001
0617107 *0001V,01/05/70 05:10:50.700,1020.002337
0617201 *0001V,01/05/70 05:10:50.800,1019.999541
0617310 *0001V,01/05/70 05:10:50.900,1020.000503
0617404 *0001V,01/05/70 05:10:51.000,1020.005394
0617497 *0001V,01/05/70 05:10:51.100,1020.003525
0617607 *0001V,01/05/70 05:10:51.200,1020.001384
0617700 *0001V,01/05/70 05:10:51.300,1020.000764
0617809 *0001V,01/05/70 05:10:51.400,1020.000138
0617903 *0001V,01/05/70 05:10:51.500,1019.999466
0617997 *0001V,01/05/70 05:10:51.600,1020.002993
0618106 *0001V,01/05/70 05:10:51.700,1020.001397
0618199 *0001V,01/05/70 05:10:51.800,1019.999840
0618309 *0001V,01/05/70 05:10:51.900,1020.001789
0618402 *0001V,01/05/70 05:10:52.000,1020.002252
0618496 *0001V,01/05/70 05:10:52.100,1020.000687
0618605 *0001V,01/05/70 05:10:52.200,1020.002458
0618699 *0001V,01/05/70 05:10:52.300,1020.002773
0618808 *0001V,01/05/70 05:10:52.400,1020.002963
0618901 *0001V,01/05/70 05:10:52.500,1020.001529
0619011 *0001V,01/05/70 05:10:52.600,1019.999930
0619104 *0001V,01/05/70 05:10:52.700,1020.007027
0619198 *0001V,01/05/70 05:10:52.800,1020.005705
0619307 *0001V,01/05/70 05:10:52.900,1020.006035
0619401 *0001V,01/05/70 05:10:53.000,1020.006143
0619510 *0001V,01/05/70 05:10:53.100,1020.007521
0619603 *0001V,01/05/70 05:10:53.200,1020.008994
0619697 *0001V,01/05/70 05:10:53.300,1020.007117
0619806 *0001V,01/05/70 05:10:53.400,1020.006830
0619900 *0001V,01/05/70 05:10:53.500,1020.005903
0620009 *0001V,01/05/70 05:10:53.600,1020.004947
0620103 *0001V,01/05/70 05:10:53.700,1020.005352
0620196 *0001V,01/05/70 05:10:53.800,1020.005877
0620305 *0001V,01/05/70 05:10:53.900,1020.003584
0620399 *0001V,01/05/70 05:10:54.000,1020.003596
0620508 *0001V,01/05/70 05:10:54.100,1020.005798
0620602 *0001V,01/05/70 05:10:54.200,1020.004396
0620695 *0001V,01/05/70 05:10:54.300,1020.002406
0620805 *0001V,01/05/70 05:10:54.400,1020.006310
0620898 *0001V,01/05/70 05:10:54.500,1020.001707
0621007 *0001V,01/05/70 05:10:54.600,1020.002647
0621101 *0001V,01/05/70 05:10:54.700,1019.997823
0621210 *0001V,01/05/70 05:10:54.800,1019.999271
0621304 *0001V,01/05/70 05:10:54.900,1020.000176
0621397 *0001V,01/05/70 05:10:55.000,1020.006004
0621507 *0001V,01/05/70 05:10:55.100,1020.006103
0621600 *0001V,01/05/70 05:10:55.200,1020.008255
0621709 *0001V,01/05/70 05:10:55.300,1020.007030
0621803 *0001V,01/05/70 05:10:55.400,1020.005408
0621897 *0001V,01/05/70 05:10:55.500,1020.008524
0622006 *0001V,01/05/70 05:10:55.600,1020.008916
0622099 *0001V,01/05/70 05:10:55.700,1020.009464
0622209 *0001V,01/05/70 05:10:55.800,1020.008694
0622302 *0001V,01/05/70 05:10:55.900,1020.010136
0622396 *0001V,01/05/70 05:10:56.000,1020.009922
0622505 *0001V,01/05/70 05:10:56.100,1020.008115
0622599 *0001V,01/05/70 05:10:56.200,1020.006698
0622708 *0001V,01/05/70 05:10:56.300,1020.003977
0622801 *0001V,01/05/70 05:10:56.400,1020.008397
0622911 *0001V,01/05/70 05:10:56.500,1020.011946
0623004 *0001V,01/05/70 05:10:56.600,1020.009498
0623098 *0001V,01/05/70 05:10:56.700,1020.013153
0623207 *0001V,01/05/70 05:10:56.800,1020.012583
0623301 *0001V,01/05/70 05:10:56.900,1020.012300
0623410 *0001V,01/05/70 05:10:57.000,1020.011111
0623503 *0001V,01/05/70 05:10:57.100,1020.007793
0623597 *0001V,01/05/70 05:10:57.200,1020.006492
0623706 *0001V,01/05/70 05:10:57.300,1020.009598
0623800 *0001V,01/05/70 05:10:57.400,1020.011852
0623909 *0001V,01/05/70 05:10:57.500,1020.016520
0624003 *0001V,01/05/70 05:10:57.600,1020.017417
0624096 *0001V,01/05/70 05:10:57.700,1020.016912
0624205 *0001V,01/05/70 05:10:57.800,1020.013452
0624299 *0001V,01/05/70 05:10:57.900,1020.014369
0624408 *0001V,01/05/70 05:10:58.000,1020.014775
0624502 *0001V,01/05/70 05:10:58.100,1020.012160
0624595 *0001V,01/05/70 05:10:58.200,1020.010511
0624705 *0001V,01/05/70 05:10:58.300,1020.013285
0624798 *0001V,01/05/70 05:10:58.400,1020.012173
0624907 *0001V,01/05/70 05:10:58.500,1020.013514
0625001 *0001V,01/05/70 05:10:58.600,1020.014457
0625110 *0001V,01/05/70 05:10:58.700,1020.018546
0625204 *0001V,01/05/70 05:10:58.800,1020.019902
0625297 *0001V,01/05/70 05:10:58.900,1020.019647
0625407 *0001V,01/05/70 05:10:59.000,1020.018152
0625500 *0001V,01/05/70 05:10:59.100,1020.020453
0625609 *0001V,01/05/70 05:10:59.200,1020.020400
0625703 *0001V,01/05/70 05:10:59.300,1020.020765
0625797 *0001V,01/05/70 05:10:59.400,1020.020771
0625906 *0001V,01/05/70 05:10:59.500,1020.021637
0625999 *0001V,01/05/70 05:10:59.600,1020.021434
0626109 *0001V,01/05/70 05:10:59.700,1020.013241
0626202 *0001V,01/05/70 05:10:59.800,1020.008860
0626296 *0001V,01/05/70 05:10:59.900,1020.011185
0626405 *0001V,01/05/70 05:11:00.000,1020.010075
0626499 *0001V,01/05/70 05:11:00.100,1020.011845
0626608 *0001V,01/05/70 05:11:00.200,1020.013808
0626701 *0001V,01/05/70 05:11:00.300,1020.012089
0626811 *0001V,01/05/70 05:11:00.400,1020.014147
0626904 *0001V,01/05/70 05:11:00.500,1020.017411
0626998 *0001V,01/05/70 05:11:00.600,1020.019533
0627107 *0001V,01/05/70 05:11:00.700,1020.019944
0627201 *0001V,01/05/70 05:11:00.800,1020.010398
0627310 *0001V,01/05/70 05:11:00.900,1020.013366
0627403 *0001V,01/05/70 05:11:01.000,1020.014604
0627497 *0001V,01/05/70 05:11:01.100,1020.015916
0627606 *0001V,01/05/70 05:11:01.200,1020.013590
0627700 *0001V,01/05/70 05:11:01.300,1020.013747
0627809 *0001V,01/05/70 05:11:01.400,1020.014467
0627903 *0001V,01/05/70 05:11:01.500,1020.016518
0627996 *0001V,01/05/70 05:11:01.600,1020.015613
0628105 *0001V,01/05/70 05:11:01.700,1020.018452
0628199 *0001V,01/05/70 05:11:01.800,1020.017639
0628308 *0001V,01/05/70 05:11:01.900,1020.016818
0628402 *0001V,01/05/70 05:11:02.000,1020.012302
0628495 *0001V,01/05/70 05:11:02.100,1020.014998
0628605 *0001V,01/05/70 05:11:02.200,1020.013418
0628698 *0001V,01/05/70 05:11:02.300,1020.016555
0628807 *0001V,01/05/70 05:11:02.400,1020.017352
0628901 *0001V,01/05/70 05:11:02.500,1020.012877
0629010 *0001V,01/05/70 05:11:02.600,1020.007042
0629104 *0001V,01/05/70 05:11:02.700,1020.013960
0629197 *0001V,01/05/70 05:11:02.800,1020.013099
0629307 *0001V,01/05/70 05:11:02.900,1020.005874
0629400 *0001V,01/05/70 05:11:03.000,1020.006725
0629509 *0001V,01/05/70 05:11:03.100,1020.002558
0629603 *0001V,01/05/70 05:11:03.200,1020.002088
0629697 *0001V,01/05/70 05:11:03.300,1020.000461
0629806 *0001V,01/05/70 05:11:03.400,1020.001992
0629899 *0001V,01/05/70 05:11:03.500,1019.997751
0630009 *0001V,01/05/70 05:11:03.600,1020.002679
0630102 *0001V,01/05/70 05:11:03.700,1020.001890
0630196 *0001V,01/05/70 05:11:03.800,1020.005237
0630305 *0001V,01/05/70 05:11:03.900,1020.002703
0630399 *0001V,01/05/70 05:11:04.000,1020.000605
0630508 *0001V,01/05/70 05:11:04.100,1019.997346
0630601 *0001V,01/05/70 05:11:04.200,1020.000528
0630711 *0001V,01/05/70 05:11:04.300,1020.004095
0630804 *0001V,01/05/70 05:11:04.400,1019.996849
0630898 *0001V,01/05/70 05:11:04.500,1019.988636
0631007 *0001V,01/05/70 05:11:04.600,1019.994527
0631101 *0001V,01/05/70 05:11:04.700,1019.995424
0631210 *0001V,01/05/70 05:11:04.800,1019.995563
0631303 *0001V,01/05/70 05:11:04.900,1019.995790
0631397 *0001V,01/05/70 05:11:05.000,1019.989777
0631506 *0001V,01/05/70 05:11:05.100,1019.986119
0631600 *0001V,01/05/70 05:11:05.200,1019.981409
0631709 *0001V,01/05/70 05:11:05.300,1019.977599
0631803 *0001V,01/05/70 05:11:05.400,1019.976138
0631896 *0001V,01/05/70 05:11:05.500,1019.973697
0632005 *0001V,01/05/70 05:11:05.600,1019.973423
0632099 *0001V,01/05/70 05:11:05.700,1019.983432
0632208 *0001V,01/05/70 05:11:05.800,1020.001286
0632302 *0001V,01/05/70 05:11:05.900,1019.995646
0632411 *0001V,01/05/70 05:11:06.000,1019.992168
0632505 *0001V,01/05/70 05:11:06.100,1019.991853
0632598 *0001V,01/05/70 05:11:06.200,1020.003217
0632707 *0001V,01/05/70 05:11:06.300,1019.999206
0632801 *0001V,01/05/70 05:11:06.400,1019.998047
0632910 *0001V,01/05/70 05:11:06.500,1020.001669
0633004 *0001V,01/05/70 05:11:06.600,1020.007521
0633097 *0001V,01/05/70 05:11:06.700,1020.006417
0633207 *0001V,01/05/70 05:11:06.800,1020.014128
0633300 *0001V,01/05/70 05:11:06.900,1020.009244
0633409 *0001V,01/05/70 05:11:07.000,1020.006624
0633503 *0001V,01/05/70 05:11:07.100,1020.006459
0633597 *0001V,01/05/70 05:11:07.200,1020.011471
0633706 *0001V,01/05/70 05:11:07.300,1020.014708
0633799 *0001V,01/05/70 05:11:07.400,1020.013643
0633909 *0001V,01/05/70 05:11:07.500,1020.013135
0634002 *0001V,01/05/70 05:11:07.600,1020.019323
0634096 *0001V,01/05/70 05:11:07.700,1020.016319
0634205 *0001V,01/05/70 05:11:07.800,1020.011543
0634299 *0001V,01/05/70 05:11:07.900,1020.012017
0634408 *0001V,01/05/70 05:11:08.000,1020.009931
0634501 *0001V,01/05/70 05:11:08.100,1020.012340
0634611 *0001V,01/05/70 05:11:08.200,1020.015938
0634704 *0001V,01/05/70 05:11:08.300,1020.016720
0634798 *0001V,01/05/70 05:11:08.400,1020.012064
0634907 *0001V,01/05/70 05:11:08.500,1020.012465
0635001 *0001V,01/05/70 05:11:08.600,1020.013220
0635110 *0001V,01/05/70 05:11:08.700,1020.009605
0635203 *0001V,01/05/70 05:11:08.800,1020.007857
0635297 *0001V,01/05/70 05:11:08.900,1020.012068
0635406 *0001V,01/05/70 05:11:09.000,1020.014191
0635500 *0001V,01/05/70 05:11:09.100,1020.014587
0635609 *0001V,01/05/70 05:11:09.200,1020.010977
0635703 *0001V,01/05/70 05:11:09.300,1020.012777
0635796 *0001V,01/05/70 05:11:09.400,1020.011004
0635905 *0001V,01/05/70 05:11:09.500,1020.006672
0635999 *0001V,01/05/70 05:11:09.600,1020.010534
0636108 *0001V,01/05/70 05:11:09.700,1020.012754
0636202 *0001V,01/05/70 05:11:09.800,1020.012166
0636311 *0001V,01/05/70 05:11:09.900,1020.012211
0636405 *0001V,01/05/70 05:11:10.000,1020.009103
0636498 *0001V,01/05/70 05:11:10.100,1020.007199
0636607 *0001V,01/05/70 05:11:10.200,1020.003130
0636701 *0001V,01/05/70 05:11:10.300,1020.004614
0636810 *0001V,01/05/70 05:11:10.400,1020.004773
0636904 *0001V,01/05/70 05:11:10.500,1020.007562
0636997 *0001V,01/05/70 05:11:10.600,1020.003641
0637107 *0001V,01/05/70 05:11:10.700,1020.002297
0637200 *0001V,01/05/70 05:11:10.800,1020.003627
0637309 *0001V,01/05/70 05:11:10.900,1019.998673
0637403 *0001V,01/05/70 05:11:11.000,1020.003385
0637497 *0001V,01/05/70 05:11:11.100,1020.010282
0637606 *0001V,01/05/70 05:11:11.200,1020.019133
0637699 *0001V,01/05/70 05:11:11.300,1020.030232
0637809 *0001V,01/05/70 05:11:11.400,1020.024208
0637902 *0001V,01/05/70 05:11:11.500,1020.023329
0637996 *0001V,01/05/70 05:11:11.600,1020.025955
0638105 *0001V,01/05/70 05:11:11.700,1020.024088
0638199 *0001V,01/05/70 05:11:11.800,1020.018192
0638308 *0001V,01/05/70 05:11:11.900,1020.021515
0638401 *0001V,01/05/70 05:11:12.000,1020.016597
0638495 *0001V,01/05/70 05:11:12.100,1020.023868
0638604 *0001V,01/05/70 05:11:12.200,1020.022965
0638698 *0001V,01/05/70 05:11:12.300,1020.022890
0638807 *0001V,01/05/70 05:11:12.400,1020.022861
0638901 *0001V,01/05/70 05:11:12.500,1020.023714
0639010 *0001V,01/05/70 05:11:12.600,1020.023827
0639103 *0001V,01/05/70 05:11:12.700,1020.022441
0639197 *0001V,01/05/70 05:11:12.800,1020.026334
0639306 *0001V,01/05/70 05:11:12.900,1020.028260
0639400 *0001V,01/05/70 05:11:13.000,1020.027994
0639509 *0001V,01/05/70 05:11:13.100,1020.025425
0639603 *0001V,01/05/70 05:11:13.200,1020.029848
0639696 *0001V,01/05/70 05:11:13.300,1020.026518
0639805 *0001V,01/05/70 05:11:13.400,1020.025308
0639899 *0001V,01/05/70 05:11:13.500,1020.022892
0640008 *0001V,01/05/70 05:11:13.600,1020.022776
0640102 *0001V,01/05/70 05:11:13.700,1020.024119
0640195 *0001V,01/05/70 05:11:13.800,1020.017784
0640305 *0001V,01/05/70 05:11:13.900,1020.015933
0640398 *0001V,01/05/70 05:11:14.000,1020.017390
0640507 *0001V,01/05/70 05:11:14.100,1020.012464
0640601 *0001V,01/05/70 05:11:14.200,1020.015147
0640710 *0001V,01/05/70 05:11:14.300,1020.016943
0640804 *0001V,01/05/70 05:11:14.400,1020.018220
0640897 *0001V,01/05/70 05:11:14.500,1020.017145
0641007 *0001V,01/05/70 05:11:14.600,1020.009596
0641100 *0001V,01/05/70 05:11:14.700,1020.014153
0641209 *0001V,01/05/70 05:11:14.800,1020.020733
0641303 *0001V,01/05/70 05:11:14.900,1020.022716
0641397 *0001V,01/05/70 05:11:15.000,1020.025232
0641506 *0001V,01/05/70 05:11:15.100,1020.018938
0641599 *0001V,01/05/70 05:11:15.200,1020.022818
0641709 *0001V,01/05/70 05:11:15.300,1020.024236
0641802 *0001V,01/05/70 05:11:15.400,1020.029156
0641896 *0001V,01/05/70 05:11:15.500,1020.029255
0642005 *0001V,01/05/70 05:11:15.600,1020.030292
0642099 *0001V,01/05/70 05:11:15.700,1020.033932
0642208 *0001V,01/05/70 05:11:15.800,1020.032597
0642301 *0001V,01/05/70 05:11:15.900,1020.027395
0642411 *0001V,01/05/70 05:11:16.000,1020.020865
0642504 *0001V,01/05/70 05:11:16.100,1020.024633
0642598 *0001V,01/05/70 05:11:16.200,1020.023643
0642707 *0001V,01/05/70 05:11:16.300,1020.021580
0642801 *0001V,01/05/70 05:11:16.400,1020.020823
0642910 *0001V,01/05/70 05:11:16.500,1020.022667
0643003 *0001V,01/05/70 05:11:16.600,1020.025335
0643097 *0001V,01/05/70 05:11:16.700,1020.024316
0643206 *0001V,01/05/70 05:11:16.800,1020.030280
0643300 *0001V,01/05/70 05:11:16.900,1020.026904
0643409 *0001V,01/05/70 05:11:17.000,1020.027539
0643503 *0001V,01/05/70 05:11:17.100,1020.035410
0643596 *0001V,01/05/70 05:11:17.200,1020.032762
0643705 *0001V,01/05/70 05:11:17.300,1020.031312
0643799 *0001V,01/05/70 05:11:17.400,1020.030605
0643908 *0001V,01/05/70 05:11:17.500,1020.027406
0644002 *0001V,01/05/70 05:11:17.600,1020.024292
0644095 *0001V,01/05/70 05:11:17.700,1020.020610
0644205 *0001V,01/05/70 05:11:17.800,1020.019346
0644298 *0001V,01/05/70 05:11:17.900,1020.020968
0644407 *0001V,01/05/70 05:11:18.000,1020.022761
0644501 *0001V,01/05/70 05:11:18.100,1020.019326
0644610 *0001V,01/05/70 05:11:18.200,1020.014792
0644704 *0001V,01/05/70 05:11:18.300,1020.015934
0644797 *0001V,01/05/70 05:11:18.400,1020.011694
0644907 *0001V,01/05/70 05:11:18.500,1020.011611
0645000 *0001V,01/05/70 05:11:18.600,1020.010470
0645109 *0001V,01/05/70 05:11:18.700,1020.011166
0645203 *0001V,01/05/70 05:11:18.800,1020.013526
0645297 *0001V,01/05/70 05:11:18.900,1020.017000
0645406 *0001V,01/05/70 05:11:19.000,1020.015665
0645499 *0001V,01/05/70 05:11:19.100,1020.014838
0645609 *0001V,01/05/70 05:11:19.200,1020.015207
0645702 *0001V,01/05/70 05:11:19.300,1020.014868
0645796 *0001V,01/05/70 05:11:19.400,1020.013636
0645905 *0001V,01/05/70 05:11:19.500,1020.023962
0645999 *0001V,01/05/70 05:11:19.600,1020.031387
0646108 *0001V,01/05/70 05:11:19.700,1020.027016
0646201 *0001V,01/05/70 05:11:19.800,1020.030301
0646311 *0001V,01/05/70 05:11:19.900,1020.033873
0646404 *0001V,01/05/70 05:11:20.000,1020.035574
0646498 *0001V,01/05/70 05:11:20.100,1020.031966
0646607 *0001V,01/05/70 05:11:20.200,1020.032402
0646701 *0001V,01/05/70 05:11:20.300,1020.029206
0646810 *0001V,01/05/70 05:11:20.400,1020.029091
0646903 *0001V,01/05/70 05:11:20.500,1020.031135
0646997 *0001V,01/05/70 05:11:20.600,1020.031635
0647106 *0001V,01/05/70 05:11:20.700,1020.028640
0647200 *0001V,01/05/70 05:11:20.800,1020.022845
0647309 *0001V,01/05/70 05:11:20.900,1020.022517
0647403 *0001V,01/05/70 05:11:21.000,1020.020601
0647496 *0001V,01/05/70 05:11:21.100,1020.022530
0647605 *0001V,01/05/70 05:11:21.200,1020.020014
0647699 *0001V,01/05/70 05:11:21.300,1020.017429
0647808 *0001V,01/05/70 05:11:21.400,1020.021639
0647902 *0001V,01/05/70 05:11:21.500,1020.024768
0647995 *0001V,01/05/70 05:11:21.600,1020.018154
0648105 *0001V,01/05/70 05:11:21.700,1020.018919
0648198 *0001V,01/05/70 05:11:21.800,1020.016238
0648307 *0001V,01/05/70 05:11:21.900,1020.019173
0648401 *0001V,01/05/70 05:11:22.000,1020.026797
0648510 *0001V,01/05/70 05:11:22.100,1020.026774
0648604 *0001V,01/05/70 05:11:22.200,1020.020044
0648697 *0001V,01/05/70 05:11:22.300,1020.015951
0648807 *0001V,01/05/70 05:11:22.400,1020.016588
0648900 *0001V,01/05/70 05:11:22.500,1020.016939
0649009 *0001V,01/05/70 05:11:22.600,1020.017105
0649103 *0001V,01/05/70 05:11:22.700,1020.015938
0649197 *0001V,01/05/70 05:11:22.800,1020.015898
0649306 *0001V,01/05/70 05:11:22.900,1020.011503
0649399 *0001V,01/05/70 05:11:23.000,1020.006819
0649509 *0001V,01/05/70 05:11:23.100,1020.009524
0649602 *0001V,01/05/70 05:11:23.200,1020.012275
0649696 *0001V,01/05/70 05:11:23.300,1020.018766
0649805 *0001V,01/05/70 05:11:23.400,1020.013847
0649899 *0001V,01/05/70 05:11:23.500,1020.012392
0650008 *0001V,01/05/70 05:11:23.600,1020.009203
0650101 *0001V,01/05/70 05:11:23.700,1020.005341
0650195 *0001V,01/05/70 05:11:23.800,1020.001159
0650304 *0001V,01/05/70 05:11:23.900,1020.003910
0650398 *0001V,01/05/70 05:11:24.000,1020.006935
0650507 *0001V,01/05/70 05:11:24.100,1020.006803
0650601 *0001V,01/05/70 05:11:24.200,1020.003612
0650710 *0001V,01/05/70 05:11:24.300,1020.001113
0650803 *0001V,01/05/70 05:11:24.400,1020.002316
0650897 *0001V,01/05/70 05:11:24.500,1020.005692
0651006 *0001V,01/05/70 05:11:24.600,1020.006968
0651100 *0001V,01/05/70 05:11:24.700,1020.006694
0651209 *0001V,01/05/70 05:11:24.800,1020.004543
0651303 *0001V,01/05/70 05:11:24.900,1020.003771
0651396 *0001V,01/05/70 05:11:25.000,1020.007301
0651505 *0001V,01/05/70 05:11:25.100,1020.004795
0651599 *0001V,01/05/70 05:11:25.200,1020.002003
0651708 *0001V,01/05/70 05:11:25.300,1020.009338
0651802 *0001V,01/05/70 05:11:25.400,1020.006385
0651895 *0001V,01/05/70 05:11:25.500,1020.004096
0652005 *0001V,01/05/70 05:11:25.600,1020.002783
0652098 *0001V,01/05/70 05:11:25.700,1020.005156
0652207 *0001V,01/05/70 05:11:25.800,1020.009836
0652301 *0001V,01/05/70 05:11:25.900,1020.008729
0652410 *0001V,01/05/70 05:11:26.000,1020.014653
0652504 *0001V,01/05/70 05:11:26.100,1020.009591
0652597 *0001V,01/05/70 05:11:26.200,1020.005736
0652707 *0001V,01/05/70 05:11:26.300,1020.003109
0652800 *0001V,01/05/70 05:11:26.400,1019.995911
0652909 *0001V,01/05/70 05:11:26.500,1020.005488
0653003 *0001V,01/05/70 05:11:26.600,1020.002847
0653097 *0001V,01/05/70 05:11:26.700,1020.008164
0653206 *0001V,01/05/70 05:11:26.800,1020.008460
0653299 *0001V,01/05/70 05:11:26.900,1020.003501
0653409 *0001V,01/05/70 05:11:27.000,1020.003460
0653502 *0001V,01/05/70 05:11:27.100,1020.005536
0653596 *0001V,01/05/70 05:11:27.200,1020.000987
0653705 *0001V,01/05/70 05:11:27.300,1020.001912
0653799 *0001V,01/05/70 05:11:27.400,1020.001487
0653908 *0001V,01/05/70 05:11:27.500,1020.010758
0654001 *0001V,01/05/70 05:11:27.600,1020.011412
0654111 *0001V,01/05/70 05:11:27.700,1020.004769
0654204 *0001V,01/05/70 05:11:27.800,1020.003360
0654298 *0001V,01/05/70 05:11:27.900,1019.996644
0654407 *0001V,01/05/70 05:11:28.000,1020.005753
0654501 *0001V,01/05/70 05:11:28.100,1020.009658
0654610 *0001V,01/05/70 05:11:28.200,1020.015767
0654703 *0001V,01/05/70 05:11:28.300,1020.018970
0654797 *0001V,01/05/70 05:11:28.400,1020.016948
0654906 *0001V,01/05/70 05:11:28.500,1020.017570
0655000 *0001V,01/05/70 05:11:28.600,1020.020883
0655109 *0001V,01/05/70 05:11:28.700,1020.018471
0655203 *0001V,01/05/70 05:11:28.800,1020.020824
0655296 *0001V,01/05/70 05:11:28.900,1020.011619
0655405 *0001V,01/05/70 05:11:29.000,1020.006937
0655499 *0001V,01/05/70 05:11:29.100,1020.001539
0655608 *0001V,01/05/70 05:11:29.200,1020.002534
0655702 *0001V,01/05/70 05:11:29.300,1020.003596
0655795 *0001V,01/05/70 05:11:29.400,1020.003709
0655905 *0001V,01/05/70 05:11:29.500,1020.003535
0655998 *0001V,01/05/70 05:11:29.600,1020.000622
0656107 *0001V,01/05/70 05:11:29.700,1020.006750
0656201 *0001V,01/05/70 05:11:29.800,1020.001637
0656310 *0001V,01/05/70 05:11:29.900,1020.000454
0656404 *0001V,01/05/70 05:11:30.000,1019.999986
0656497 *0001V,01/05/70 05:11:30.100,1019.994678
0656607 *0001V,01/05/70 05:11:30.200,1019.994405
0656700 *0001V,01/05/70 05:11:30.300,1019.996101
0656809 *0001V,01/05/70 05:11:30.400,1019.999285
0656903 *0001V,01/05/70 05:11:30.500,1019.998325
0656997 *0001V,01/05/70 05:11:30.600,1019.999098
0657106 *0001V,01/05/70 05:11:30.700,1019.995074
0657199 *0001V,01/05/70 05:11:30.800,1019.997602
0657309 *0001V,01/05/70 05:11:30.900,1020.007714
0657402 *0001V,01/05/70 05:11:31.000,1020.015780
0657496 *0001V,01/05/70 05:11:31.100,1020.016963
0657605 *0001V,01/05/70 05:11:31.200,1020.016492
0657699 *0001V,01/05/70 05:11:31.300,1020.018116
0657808 *0001V,01/05/70 05:11:31.400,1020.011044
0657901 *0001V,01/05/70 05:11:31.500,1020.009739
0658011 *0001V,01/05/70 05:11:31.600,1020.011076
0658104 *0001V,01/05/70 05:11:31.700,1020.012419
0658198 *0001V,01/05/70 05:11:31.800,1020.008310
0658307 *0001V,01/05/70 05:11:31.900,1020.007303
0658401 *0001V,01/05/70 05:11:32.000,1020.006386
0658510 *0001V,01/05/70 05:11:32.100,1020.012155
0658603 *0001V,01/05/70 05:11:32.200,1020.012097
0658697 *0001V,01/05/70 05:11:32.300,1020.016704
0658806 *0001V,01/05/70 05:11:32.400,1020.017568
0658900 *0001V,01/05/70 05:11:32.500,1020.015251
0659009 *0001V,01/05/70 05:11:32.600,1020.014762
0659103 *0001V,01/05/70 05:11:32.700,1020.014478
0659196 *0001V,01/05/70 05:11:32.800,1020.017617
0659305 *0001V,01/05/70 05:11:32.900,1020.016254
0659399 *0001V,01/05/70 05:11:33.000,1020.021617
0659508 *0001V,01/05/70 05:11:33.100,1020.021142
0659602 *0001V,01/05/70 05:11:33.200,1020.016604
0659695 *0001V,01/05/70 05:11:33.300,1020.019115
0659805 *0001V,01/05/70 05:11:33.400,1020.020317
0659898 *0001V,01/05/70 05:11:33.500,1020.016378
0700007 *0001V,01/05/70 05:11:33.600,1020.012092
0700101 *0001V,01/05/70 05:11:33.700,1020.014529
0700210 *0001V,01/05/70 05:11:33.800,1020.011462
0700304 *0001V,01/05/70 05:11:33.900,1020.012684
0700397 *0001V,01/05/70 05:11:34.000,1020.016366
0700507 *0001V,01/05/70 05:11:34.100,1020.019288
0700600 *0001V,01/05/70 05:11:34.200,1020.018054
0700709 *0001V,01/05/70 05:11:34.300,1020.018119
0700803 *0001V,01/05/70 05:11:34.400,1020.018031
0700897 *0001V,01/05/70 05:11:34.500,1020.012126
0701006 *0001V,01/05/70 05:11:34.600,1020.015270
0701100 *0001V,01/05/70 05:11:34.700,1020.011339
0701209 *0001V,01/05/70 05:11:34.800,1020.018614
0701302 *0001V,01/05/70 05:11:34.900,1020.029473
0701396 *0001V,01/05/70 05:11:35.000,1020.026523
0701505 *0001V,01/05/70 05:11:35.100,1020.021293
0701599 *0001V,01/05/70 05:11:35.200,1020.022903
0701708 *0001V,01/05/70 05:11:35.300,1020.016434
0701802 *0001V,01/05/70 05:11:35.400,1020.020163
0701911 *0001V,01/05/70 05:11:35.500,1020.016871
0702004 *0001V,01/05/70 05:11:35.600,1020.015362
0702098 *0001V,01/05/70 05:11:35.700,1020.014157
0702207 *0001V,01/05/70 05:11:35.800,1020.015564
0702301 *0001V,01/05/70 05:11:35.900,1020.017927
0702410 *0001V,01/05/70 05:11:36.000,1020.016527
0702504 *0001V,01/05/70 05:11:36.100,1020.011594
0702597 *0001V,01/05/70 05:11:36.200,1020.013548
0702706 *0001V,01/05/70 05:11:36.300,1020.009006
0702800 *0001V,01/05/70 05:11:36.400,1020.015226
0702909 *0001V,01/05/70 05:11:36.500,1020.013735
0703003 *0001V,01/05/70 05:11:36.600,1020.014955
0703096 *0001V,01/05/70 05:11:36.700,1020.013973
0703206 *0001V,01/05/70 05:11:36.800,1020.009999
0703299 *0001V,01/05/70 05:11:36.900,1020.013238
0703408 *0001V,01/05/70 05:11:37.000,1020.019148
0703502 *0001V,01/05/70 05:11:37.100,1020.017409
0703596 *0001V,01/05/70 05:11:37.200,1020.018897
0703705 *0001V,01/05/70 05:11:37.300,1020.023158
0703798 *0001V,01/05/70 05:11:37.400,1020.020880
0703908 *0001V,01/05/70 05:11:37.500,1020.023735
0704001 *0001V,01/05/70 05:11:37.600,1020.020077
0704110 *0001V,01/05/70 05:11:37.700,1020.017524
0704204 *0001V,01/05/70 05:11:37.800,1020.016703
0704298 *0001V,01/05/70 05:11:37.900,1020.018097
0704407 *0001V,01/05/70 05:11:38.000,1020.017830
0704500 *0001V,01/05/70 05:11:38.100,1020.014610
0704610 *0001V,01/05/70 05:11:38.200,1020.014513
0704703 *0001V,01/05/70 05:11:38.300,1020.013697
0704797 *0001V,01/05/70 05:11:38.400,1020.015077
0704906 *0001V,01/05/70 05:11:38.500,1020.015635
0705000 *0001V,01/05/70 05:11:38.600,1020.013662
0705109 *0001V,01/05/70 05:11:38.700,1020.016865
0705202 *0001V,01/05/70 05:11:38.800,1020.011388
0705296 *0001V,01/05/70 05:11:38.900,1020.014219
0705405 *0001V,01/05/70 05:11:39.000,1020.009709
0705499 *0001V,01/05/70 05:11:39.100,1020.011222
0705608 *0001V,01/05/70 05:11:39.200,1020.010897
0705702 *0001V,01/05/70 05:11:39.300,1020.011104
0705811 *0001V,01/05/70 05:11:39.400,1020.013983
0705904 *0001V,01/05/70 05:11:39.500,1020.012121
0705998 *0001V,01/05/70 05:11:39.600,1020.014086
0706107 *0001V,01/05/70 05:11:39.700,1020.012353
0706201 *0001V,01/05/70 05:11:39.800,1020.011876
0706310 *0001V,01/05/70 05:11:39.900,1020.008719
0706404 *0001V,01/05/70 05:11:40.000,1020.011454
0706497 *0001V,01/05/70 05:11:40.100,1020.012623
0706606 *0001V,01/05/70 05:11:40.200,1020.016443
0706700 *0001V,01/05/70 05:11:40.300,1020.019564
0706809 *0001V,01/05/70 05:11:40.400,1020.018032
0706903 *0001V,01/05/70 05:11:40.500,1020.014016
0706996 *0001V,01/05/70 05:11:40.600,1020.012777
0707106 *0001V,01/05/70 05:11:40.700,1020.015844
0707199 *0001V,01/05/70 05:11:40.800,1020.013904
0707308 *0001V,01/05/70 05:11:40.900,1020.015349
0707402 *0001V,01/05/70 05:11:41.000,1020.017811
0707496 *0001V,01/05/70 05:11:41.100,1020.023311
0707605 *0001V,01/05/70 05:11:41.200,1020.026523
0707698 *0001V,01/05/70 05:11:41.300,1020.023017
0707808 *0001V,01/05/70 05:11:41.400,1020.022570
0707901 *0001V,01/05/70 05:11:41.500,1020.021398
0708010 *0001V,01/05/70 05:11:41.600,1020.017757
0708104 *0001V,01/05/70 05:11:41.700,1020.014404
0708198 *0001V,01/05/70 05:11:41.800,1020.018739
0708307 *0001V,01/05/70 05:11:41.900,1020.013821
0708400 *0001V,01/05/70 05:11:42.000,1020.019267
0708510 *0001V,01/05/70 05:11:42.100,1020.019433
0708603 *0001V,01/05/70 05:11:42.200,1020.022320
0708697 *0001V,01/05/70 05:11:42.300,1020.020614
0708806 *0001V,01/05/70 05:11:42.400,1020.021660
0708900 *0001V,01/05/70 05:11:42.500,1020.025192
0709009 *0001V,01/05/70 05:11:42.600,1020.021868
0709102 *0001V,01/05/70 05:11:42.700,1020.022027
0709196 *0001V,01/05/70 05:11:42.800,1020.021537
0709305 *0001V,01/05/70 05:11:42.900,1020.023698
0709399 *0001V,01/05/70 05:11:43.000,1020.023083
0709508 *0001V,01/05/70 05:11:43.100,1020.019779
0709602 *0001V,01/05/70 05:11:43.200,1020.021836
0709695 *0001V,01/05/70 05:11:43.300,1020.018601
0709804 *0001V,01/05/70 05:11:43.400,1020.025119
0709898 *0001V,01/05/70 05:11:43.500,1020.016958
0710007 *0001V,01/05/70 05:11:43.600,1020.018131
0710101 *0001V,01/05/70 05:11:43.700,1020.010870
0710210 *0001V,01/05/70 05:11:43.800,1020.016562
0710304 *0001V,01/05/70 05:11:43.900,1020.015554
0710397 *0001V,01/05/70 05:11:44.000,1020.014877
0710506 *0001V,01/05/70 05:11:44.100,1020.019356
0710600 *0001V,01/05/70 05:11:44.200,1020.012877
0710709 *0001V,01/05/70 05:11:44.300,1020.006834
0710803 *0001V,01/05/70 05:11:44.400,1020.006589
0710896 *0001V,01/05/70 05:11:44.500,1020.001515
0711006 *0001V,01/05/70 05:11:44.600,1019.997930
0711099 *0001V,01/05/70 05:11:44.700,1020.001346
0711208 *0001V,01/05/70 05:11:44.800,1020.000036
0711302 *0001V,01/05/70 05:11:44.900,1019.995864
0711396 *0001V,01/05/70 05:11:45.000,1019.997682
0711505 *0001V,01/05/70 05:11:45.100,1019.997420
0711598 *0001V,01/05/70 05:11:45.200,1019.999091
0711708 *0001V,01/05/70 05:11:45.300,1019.998587
0711801 *0001V,01/05/70 05:11:45.400,1019.998974
0711910 *0001V,01/05/70 05:11:45.500,1019.999414
0712004 *0001V,01/05/70 05:11:45.600,1020.000621
0712098 *0001V,01/05/70 05:11:45.700,1020.002453
0712207 *0001V,01/05/70 05:11:45.800,1020.003843
0712300 *0001V,01/05/70 05:11:45.900,1020.001652
0712410 *0001V,01/05/70 05:11:46.000,1020.005174
0712503 *0001V,01/05/70 05:11:46.100,1019.995378
0712597 *0001V,01/05/70 05:11:46.200,1019.996664
0712706 *0001V,01/05/70 05:11:46.300,1019.998849
0712800 *0001V,01/05/70 05:11:46.400,1020.000789
0712909 *0001V,01/05/70 05:11:46.500,1020.000501
0713002 *0001V,01/05/70 05:11:46.600,1020.001993
0713096 *0001V,01/05/70 05:11:46.700,1020.006161
0713205 *0001V,01/05/70 05:11:46.800,1020.002098
0713299 *0001V,01/05/70 05:11:46.900,1019.997562
0713408 *0001V,01/05/70 05:11:47.000,1020.000909
0713502 *0001V,01/05/70 05:11:47.100,1020.002572
0713611 *0001V,01/05/70 05:11:47.200,1020.007228
0713704 *0001V,01/05/70 05:11:47.300,1020.006122
0713798 *0001V,01/05/70 05:11:47.400,1020.005781
0713907 *0001V,01/05/70 05:11:47.500,1020.003412
0714001 *0001V,01/05/70 05:11:47.600,1020.007924
0714110 *0001V,01/05/70 05:11:47.700,1020.007884
0714204 *0001V,01/05/70 05:11:47.800,1020.004917
0714297 *0001V,01/05/70 05:11:47.900,1020.005097
0714406 *0001V,01/05/70 05:11:48.000,1020.002848
0714500 *0001V,01/05/70 05:11:48.100,1020.002814
0714609 *0001V,01/05/70 05:11:48.200,1019.999826
0714703 *0001V,01/05/70 05:11:48.300,1019.998865
0714796 *0001V,01/05/70 05:11:48.400,1020.002513
0714906 *0001V,01/05/70 05:11:48.500,1020.005078
0714999 *0001V,01/05/70 05:11:48.600,1020.006011
0715108 *0001V,01/05/70 05:11:48.700,1020.007514
0715202 *0001V,01/05/70 05:11:48.800,1020.002606
0715296 *0001V,01/05/70 05:11:48.900,1020.000362
0715405 *0001V,01/05/70 05:11:49.000,1020.006812
0715498 *0001V,01/05/70 05:11:49.100,1020.005418
0715608 *0001V,01/05/70 05:11:49.200,1020.006365
0715701 *0001V,01/05/70 05:11:49.300,1020.009512
0715810 *0001V,01/05/70 05:11:49.400,1020.011019
0715904 *0001V,01/05/70 05:11:49.500,1020.012906
0715998 *0001V,01/05/70 05:11:49.600,1020.014501
0716107 *0001V,01/05/70 05:11:49.700,1020.018127
0716200 *0001V,01/05/70 05:11:49.800,1020.018957
0716310 *0001V,01/05/70 05:11:49.900,1020.016654
0716403 *0001V,01/05/70 05:11:50.000,1020.014645
0716497 *0001V,01/05/70 05:11:50.100,1020.014871
0716606 *0001V,01/05/70 05:11:50.200,1020.013140
0716700 *0001V,01/05/70 05:11:50.300,1020.013494
0716809 *0001V,01/05/70 05:11:50.400,1020.013303
0716902 *0001V,01/05/70 05:11:50.500,1020.016976
0716996 *0001V,01/05/70 05:11:50.600,1020.017241
0717105 *0001V,01/05/70 05:11:50.700,1020.014653
0717199 *0001V,01/05/70 05:11:50.800,1020.017747
0717308 *0001V,01/05/70 05:11:50.900,1020.016403
0717402 *0001V,01/05/70 05:11:51.000,1020.017755
0717511 *0001V,01/05/70 05:11:51.100,1020.013709
0717604 *0001V,01/05/70 05:11:51.200,1020.011586
0717698 *0001V,01/05/70 05:11:51.300,1020.011086
0717807 *0001V,01/05/70 05:11:51.400,1020.011291
0717901 *0001V,01/05/70 05:11:51.500,1020.010346
0718010 *0001V,01/05/70 05:11:51.600,1020.013869
0718104 *0001V,01/05/70 05:11:51.700,1020.008310
0718197 *0001V,01/05/70 05:11:51.800,1020.007605
0718306 *0001V,01/05/70 05:11:51.900,1020.012441
0718400 *0001V,01/05/70 05:11:52.000,1020.014996
0718509 *0001V,01/05/70 05:11:52.100,1020.021234
0718603 *0001V,01/05/70 05:11:52.200,1020.020085
0718696 *0001V,01/05/70 05:11:52.300,1020.024381
0718806 *0001V,01/05/70 05:11:52.400,1020.021930
0718899 *0001V,01/05/70 05:11:52.500,1020.019736
0719008 *0001V,01/05/70 05:11:52.600,1020.018022
0719102 *0001V,01/05/70 05:11:52.700,1020.018666
0719196 *0001V,01/05/70 05:11:52.800,1020.017362
0719305 *0001V,01/05/70 05:11:52.900,1020.023046
0719398 *0001V,01/05/70 05:11:53.000,1020.022294
0719508 *0001V,01/05/70 05:11:53.100,1020.021747
0719601 *0001V,01/05/70 05:11:53.200,1020.023831
0719710 *0001V,01/05/70 05:11:53.300,1020.021751
0719804 *0001V,01/05/70 05:11:53.400,1020.023426
0719898 *0001V,01/05/70 05:11:53.500,1020.020537
0720007 *0001V,01/05/70 05:11:53.600,1020.024133
0720100 *0001V,01/05/70 05:11:53.700,1020.025952
0720210 *0001V,01/05/70 05:11:53.800,1020.016995
0720303 *0001V,01/05/70 05:11:53.900,1020.014757
0720397 *0001V,01/05/70 05:11:54.000,1020.017650
0720506 *0001V,01/05/70 05:11:54.100,1020.020631
0720600 *0001V,01/05/70 05:11:54.200,1020.019685
0720709 *0001V,01/05/70 05:11:54.300,1020.021886
0720802 *0001V,01/05/70 05:11:54.400,1020.018130
0720896 *0001V,01/05/70 05:11:54.500,1020.016069
0721005 *0001V,01/05/70 05:11:54.600,1020.014906
0721099 *0001V,01/05/70 05:11:54.700,1020.021317
0721208 *0001V,01/05/70 05:11:54.800,1020.013997
0721302 *0001V,01/05/70 05:11:54.900,1020.014248
0721411 *0001V,01/05/70 05:11:55.000,1020.015866
0721504 *0001V,01/05/70 05:11:55.100,1020.011897
0721598 *0001V,01/05/70 05:11:55.200,1020.010367
0721707 *0001V,01/05/70 05:11:55.300,1020.013475
0721801 *0001V,01/05/70 05:11:55.400,1020.015555
0721910 *0001V,01/05/70 05:11:55.500,1020.018090
0722004 *0001V,01/05/70 05:11:55.600,1020.018066
0722097 *0001V,01/05/70 05:11:55.700,1020.017487
0722206 *0001V,01/05/70 05:11:55.800,1020.019690
0722300 *0001V,01/05/70 05:11:55.900,1020.016198
0722409 *0001V,01/05/70 05:11:56.000,1020.017317
0722503 *0001V,01/05/70 05:11:56.100,1020.018938
0722596 *0001V,01/05/70 05:11:56.200,1020.020191
0722706 *0001V,01/05/70 05:11:56.300,1020.017334
0722799 *0001V,01/05/70 05:11:56.400,1020.018076
0722908 *0001V,01/05/70 05:11:56.500,1020.013012
0723002 *0001V,01/05/70 05:11:56.600,1020.011240
0723096 *0001V,01/05/70 05:11:56.700,1020.015640
0723205 *0001V,01/05/70 05:11:56.800,1020.014083
0723298 *0001V,01/05/70 05:11:56.900,1020.018143
0723408 *0001V,01/05/70 05:11:57.000,1020.018280
0723501 *0001V,01/05/70 05:11:57.100,1020.018653
0723610 *0001V,01/05/70 05:11:57.200,1020.019011
0723704 *0001V,01/05/70 05:11:57.300,1020.021277
0723798 *0001V,01/05/70 05:11:57.400,1020.019869
0723907 *0001V,01/05/70 05:11:57.500,1020.021950
0724000 *0001V,01/05/70 05:11:57.600,1020.024770
0724110 *0001V,01/05/70 05:11:57.700,1020.022599
0724203 *0001V,01/05/70 05:11:57.800,1020.024201
0724297 *0001V,01/05/70 05:11:57.900,1020.024795
0724406 *0001V,01/05/70 05:11:58.000,1020.024547
0724500 *0001V,01/05/70 05:11:58.100,1020.024268
0724609 *0001V,01/05/70 05:11:58.200,1020.024866
0724702 *0001V,01/05/70 05:11:58.300,1020.020886
0724796 *0001V,01/05/70 05:11:58.400,1020.022972
0724905 *0001V,01/05/70 05:11:58.500,1020.021216
0724999 *0001V,01/05/70 05:11:58.600,1020.023665
0725108 *0001V,01/05/70 05:11:58.700,1020.021283
0725202 *0001V,01/05/70 05:11:58.800,1020.018879
0725295 *0001V,01/05/70 05:11:58.900,1020.016619
0725404 *0001V,01/05/70 05:11:59.000,1020.020359
0725498 *0001V,01/05/70 05:11:59.100,1020.025695
0725607 *0001V,01/05/70 05:11:59.200,1020.022902
0725701 *0001V,01/05/70 05:11:59.300,1020.023903
0725810 *0001V,01/05/70 05:11:59.400,1020.023689
0725904 *0001V,01/05/70 05:11:59.500,1020.021175
0725997 *0001V,01/05/70 05:11:59.600,1020.020125
0726106 *0001V,01/05/70 05:11:59.700,1020.019418
0726200 *0001V,01/05/70 05:11:59.800,1020.022386
0726309 *0001V,01/05/70 05:11:59.900,1020.021429
0726403 *0001V,01/05/70 05:12:00.000,1020.019721
0726496 *0001V,01/05/70 05:12:00.100,1020.020006
0726606 *0001V,01/05/70 05:12:00.200,1020.020469
0726699 *0001V,01/05/70 05:12:00.300,1020.022495
0726808 *0001V,01/05/70 05:12:00.400,1020.022820
0726902 *0001V,01/05/70 05:12:00.500,1020.024470
0726996 *0001V,01/05/70 05:12:00.600,1020.022171
0727105 *0001V,01/05/70 05:12:00.700,1020.026157
0727198 *0001V,01/05/70 05:12:00.800,1020.024037
0727308 *0001V,01/05/70 05:12:00.900,1020.022813
0727401 *0001V,01/05/70 05:12:01.000,1020.021959
0727510 *0001V,01/05/70 05:12:01.100,1020.023605
0727604 *0001V,01/05/70 05:12:01.200,1020.022486
0727698 *0001V,01/05/70 05:12:01.300,1020.025575
0727807 *0001V,01/05/70 05:12:01.400,1020.021965
0727900 *0001V,01/05/70 05:12:01.500,1020.019734
0728010 *0001V,01/05/70 05:12:01.600,1020.024198
0728103 *0001V,01/05/70 05:12:01.700,1020.017977
0728197 *0001V,01/05/70 05:12:01.800,1020.014282
0728306 *0001V,01/05/70 05:12:01.900,1020.018319
0728400 *0001V,01/05/70 05:12:02.000,1020.022885
0728509 *0001V,01/05/70 05:12:02.100,1020.025391
0728602 *0001V,01/05/70 05:12:02.200,1020.024692
0728696 *0001V,01/05/70 05:12:02.300,1020.027508
0728805 *0001V,01/05/70 05:12:02.400,1020.026543
0728899 *0001V,01/05/70 05:12:02.500,1020.028320
0729008 *0001V,01/05/70 05:12:02.600,1020.019522
0729102 *0001V,01/05/70 05:12:02.700,1020.019981
0729195 *0001V,01/05/70 05:12:02.800,1020.023594
0729304 *0001V,01/05/70 05:12:02.900,1020.030505
0729398 *0001V,01/05/70 05:12:03.000,1020.028185
0729507 *0001V,01/05/70 05:12:03.100,1020.030989
0729601 *0001V,01/05/70 05:12:03.200,1020.031291
0729710 *0001V,01/05/70 05:12:03.300,1020.024182
0729804 *0001V,01/05/70 05:12:03.400,1020.021392
0729897 *0001V,01/05/70 05:12:03.500,1020.024316
0730006 *0001V,01/05/70 05:12:03.600,1020.021244
0730100 *0001V,01/05/70 05:12:03.700,1020.019206
0730209 *0001V,01/05/70 05:12:03.800,1020.022147
0730303 *0001V,01/05/70 05:12:03.900,1020.017858
0730396 *0001V,01/05/70 05:12:04.000,1020.015821
0730506 *0001V,01/05/70 05:12:04.100,1020.015537
0730599 *0001V,01/05/70 05:12:04.200,1020.019523
0730708 *0001V,01/05/70 05:12:04.300,1020.026847
0730802 *0001V,01/05/70 05:12:04.400,1020.026720
0730896 *0001V,01/05/70 05:12:04.500,1020.032085
0731005 *0001V,01/05/70 05:12:04.600,1020.028106
0731098 *0001V,01/05/70 05:12:04.700,1020.032776
0731208 *0001V,01/05/70 05:12:04.800,1020.032900
0731301 *0001V,01/05/70 05:12:04.900,1020.029780
0731395 *0001V,01/05/70 05:12:05.000,1020.023933
0731504 *0001V,01/05/70 05:12:05.100,1020.021086
0731598 *0001V,01/05/70 05:12:05.200,1020.020727
0731707 *0001V,01/05/70 05:12:05.300,1020.020186
0731800 *0001V,01/05/70 05:12:05.400,1020.024292
0731910 *0001V,01/05/70 05:12:05.500,1020.021748
0732003 *0001V,01/05/70 05:12:05.600,1020.023527
0732097 *0001V,01/05/70 05:12:05.700,1020.018554
0732206 *0001V,01/05/70 05:12:05.800,1020.010937
0732300 *0001V,01/05/70 05:12:05.900,1020.012901
0732409 *0001V,01/05/70 05:12:06.000,1020.020762
0732502 *0001V,01/05/70 05:12:06.100,1020.025698
0732596 *0001V,01/05/70 05:12:06.200,1020.020382
0732705 *0001V,01/05/70 05:12:06.300,1020.023179
0732799 *0001V,01/05/70 05:12:06.400,1020.028191
0732908 *0001V,01/05/70 05:12:06.500,1020.028791
0733002 *0001V,01/05/70 05:12:06.600,1020.026386
0733095 *0001V,01/05/70 05:12:06.700,1020.027839
0733204 *0001V,01/05/70 05:12:06.800,1020.028103
0733298 *0001V,01/05/70 05:12:06.900,1020.027840
0733407 *0001V,01/05/70 05:12:07.000,1020.025878
0733501 *0001V,01/05/70 05:12:07.100,1020.026541
0733610 *0001V,01/05/70 05:12:07.200,1020.026830
0733704 *0001V,01/05/70 05:12:07.300,1020.025690
0733797 *0001V,01/05/70 05:12:07.400,1020.022833
0733906 *0001V,01/05/70 05:12:07.500,1020.025832
0734000 *0001V,01/05/70 05:12:07.600,1020.024553
0734109 *0001V,01/05/70 05:12:07.700,1020.028511
0734203 *0001V,01/05/70 05:12:07.800,1020.029008
0734296 *0001V,01/05/70 05:12:07.900,1020.030885
0734406 *0001V,01/05/70 05:12:08.000,1020.031285
0734499 *0001V,01/05/70 05:12:08.100,1020.029499
0734608 *0001V,01/05/70 05:12:08.200,1020.028151
0734702 *0001V,01/05/70 05:12:08.300,1020.028300
0734796 *0001V,01/05/70 05:12:08.400,1020.037017
0734905 *0001V,01/05/70 05:12:08.500,1020.033598
0734998 *0001V,01/05/70 05:12:08.600,1020.030756
0735108 *0001V,01/05/70 05:12:08.700,1020.034878
0735201 *0001V,01/05/70 05:12:08.800,1020.029081
0735310 *0001V,01/05/70 05:12:08.900,1020.033349
0735404 *0001V,01/05/70 05:12:09.000,1020.033690
0735498 *0001V,01/05/70 05:12:09.100,1020.031673
0735607 *0001V,01/05/70 05:12:09.200,1020.034567
0735700 *0001V,01/05/70 05:12:09.300,1020.037166
0735810 *0001V,01/05/70 05:12:09.400,1020.040265
0735903 *0001V,01/05/70 05:12:09.500,1020.037638
0735997 *0001V,01/05/70 05:12:09.600,1020.037629
0736106 *0001V,01/05/70 05:12:09.700,1020.036459
0736200 *0001V,01/05/70 05:12:09.800,1020.040269
0736309 *0001V,01/05/70 05:12:09.900,1020.039869
0736402 *0001V,01/05/70 05:12:10.000,1020.042283
0736496 *0001V,01/05/70 05:12:10.100,1020.039075
0736605 *0001V,01/05/70 05:12:10.200,1020.036403
0736699 *0001V,01/05/70 05:12:10.300,1020.037952
0736808 *0001V,01/05/70 05:12:10.400,1020.040548
0736902 *0001V,01/05/70 05:12:10.500,1020.036788
0736995 *0001V,01/05/70 05:12:10.600,1020.040319
0737104 *0001V,01/05/70 05:12:10.700,1020.039924
0737198 *0001V,01/05/70 05:12:10.800,1020.037426
0737307 *0001V,01/05/70 05:12:10.900,1020.041538
0737401 *0001V,01/05/70 05:12:11.000,1020.039307
0737510 *0001V,01/05/70 05:12:11.100,1020.043722
0737604 *0001V,01/05/70 05:12:11.200,1020.039667
0737697 *0001V,01/05/70 05:12:11.300,1020.040787
0737806 *0001V,01/05/70 05:12:11.400,1020.040571
0737900 *0001V,01/05/70 05:12:11.500,1020.039543
0738009 *0001V,01/05/70 05:12:11.600,1020.040891
0738103 *0001V,01/05/70 05:12:11.700,1020.039760
0738196 *0001V,01/05/70 05:12:11.800,1020.039268
0738306 *0001V,01/05/70 05:12:11.900,1020.037379
0738399 *0001V,01/05/70 05:12:12.000,1020.041120
0738508 *0001V,01/05/70 05:12:12.100,1020.040615
0738602 *0001V,01/05/70 05:12:12.200,1020.042639
0738696 *0001V,01/05/70 05:12:12.300,1020.043345
0738805 *0001V,01/05/70 05:12:12.400,1020.044512
0738898 *0001V,01/05/70 05:12:12.500,1020.044411
0739008 *0001V,01/05/70 05:12:12.600,1020.040555
0739101 *0001V,01/05/70 05:12:12.700,1020.040907
0739210 *0001V,01/05/70 05:12:12.800,1020.039177
0739304 *0001V,01/05/70 05:12:12.900,1020.037641
0739398 *0001V,01/05/70 05:12:13.000,1020.039285
0739507 *0001V,01/05/70 05:12:13.100,1020.041987
0739600 *0001V,01/05/70 05:12:13.200,1020.043386
0739710 *0001V,01/05/70 05:12:13.300,1020.043361
0739803 *0001V,01/05/70 05:12:13.400,1020.045383
0739897 *0001V,01/05/70 05:12:13.500,1020.044404
0740006 *0001V,01/05/70 05:12:13.600,1020.046108
0740100 *0001V,01/05/70 05:12:13.700,1020.046586
0740209 *0001V,01/05/70 05:12:13.800,1020.040827
0740302 *0001V,01/05/70 05:12:13.900,1020.039174
0740396 *0001V,01/05/70 05:12:14.000,1020.040526
0740505 *0001V,01/05/70 05:12:14.100,1020.040535
0740599 *0001V,01/05/70 05:12:14.200,1020.041572
0740708 *0001V,01/05/70 05:12:14.300,1020.042555
0740802 *0001V,01/05/70 05:12:14.400,1020.040853
0740895 *0001V,01/05/70 05:12:14.500,1020.040349
0741004 *0001V,01/05/70 05:12:14.600,1020.040826
0741098 *0001V,01/05/70 05:12:14.700,1020.038655
0741207 *0001V,01/05/70 05:12:14.800,1020.043033
0741301 *0001V,01/05/70 05:12:14.900,1020.041627
0741410 *0001V,01/05/70 05:12:15.000,1020.039550
0741504 *0001V,01/05/70 05:12:15.100,1020.039057
0741597 *0001V,01/05/70 05:12:15.200,1020.036006
0741706 *0001V,01/05/70 05:12:15.300,1020.037752
0741800 *0001V,01/05/70 05:12:15.400,1020.033313
0741909 *0001V,01/05/70 05:12:15.500,1020.030066
0742003 *0001V,01/05/70 05:12:15.600,1020.032056
0742096 *0001V,01/05/70 05:12:15.700,1020.032141
0742206 *0001V,01/05/70 05:12:15.800,1020.026256
0742299 *0001V,01/05/70 05:12:15.900,1020.024914
0742408 *0001V,01/05/70 05:12:16.000,1020.025278
0742502 *0001V,01/05/70 05:12:16.100,1020.027184
0742596 *0001V,01/05/70 05:12:16.200,1020.028439
0742705 *0001V,01/05/70 05:12:16.300,1020.023475
0742798 *0001V,01/05/70 05:12:16.400,1020.023645
0742908 *0001V,01/05/70 05:12:16.500,1020.025061
0743001 *0001V,01/05/70 05:12:16.600,1020.020102
0743110 *0001V,01/05/70 05:12:16.700,1020.022997
0743204 *0001V,01/05/70 05:12:16.800,1020.022207
0743298 *0001V,01/05/70 05:12:16.900,1020.022086
0743407 *0001V,01/05/70 05:12:17.000,1020.026021
0743500 *0001V,01/05/70 05:12:17.100,1020.019506
0743610 *0001V,01/05/70 05:12:17.200,1020.018139
0743703 *0001V,01/05/70 05:12:17.300,1020.018581
0743797 *0001V,01/05/70 05:12:17.400,1020.019780
0743906 *0001V,01/05/70 05:12:17.500,1020.020562
0744000 *0001V,01/05/70 05:12:17.600,1020.019575
0744109 *0001V,01/05/70 05:12:17.700,1020.021678
0744202 *0001V,01/05/70 05:12:17.800,1020.028082
0744296 *0001V,01/05/70 05:12:17.900,1020.028323
0744405 *0001V,01/05/70 05:12:18.000,1020.027027
0744499 *0001V,01/05/70 05:12:18.100,1020.029127
0744608 *0001V,01/05/70 05:12:18.200,1020.033048
0744702 *0001V,01/05/70 05:12:18.300,1020.033621
0744811 *0001V,01/05/70 05:12:18.400,1020.034102
0744904 *0001V,01/05/70 05:12:18.500,1020.031093
0744998 *0001V,01/05/70 05:12:18.600,1020.035764
0745107 *0001V,01/05/70 05:12:18.700,1020.037029
0745201 *0001V,01/05/70 05:12:18.800,1020.037276
0745310 *0001V,01/05/70 05:12:18.900,1020.039173
0745404 *0001V,01/05/70 05:12:19.000,1020.040004
0745497 *0001V,01/05/70 05:12:19.100,1020.038434
0745606 *0001V,01/05/70 05:12:19.200,1020.035191
0745700 *0001V,01/05/70 05:12:19.300,1020.030575
0745809 *0001V,01/05/70 05:12:19.400,1020.034251
0745903 *0001V,01/05/70 05:12:19.500,1020.034237
0745996 *0001V,01/05/70 05:12:19.600,1020.036050
0746106 *0001V,01/05/70 05:12:19.700,1020.037248
0746199 *0001V,01/05/70 05:12:19.800,1020.037670
0746308 *0001V,01/05/70 05:12:19.900,1020.035435
0746402 *0001V,01/05/70 05:12:20.000,1020.039681
0746496 *0001V,01/05/70 05:12:20.100,1020.035835
0746605 *0001V,01/05/70 05:12:20.200,1020.028481
0746698 *0001V,01/05/70 05:12:20.300,1020.029125
0746808 *0001V,01/05/70 05:12:20.400,1020.033981
0746901 *0001V,01/05/70 05:12:20.500,1020.033361
0747010 *0001V,01/05/70 05:12:20.600,1020.031452
0747104 *0001V,01/05/70 05:12:20.700,1020.033587
0747198 *0001V,01/05/70 05:12:20.800,1020.031237
0747307 *0001V,01/05/70 05:12:20.900,1020.034344
0747400 *0001V,01/05/70 05:12:21.000,1020.035682
0747510 *0001V,01/05/70 05:12:21.100,1020.033811
0747603 *0001V,01/05/70 05:12:21.200,1020.040034
0747697 *0001V,01/05/70 05:12:21.300,1020.040713
0747806 *0001V,01/05/70 05:12:21.400,1020.037234
0747900 *0001V,01/05/70 05:12:21.500,1020.034321
0748009 *0001V,01/05/70 05:12:21.600,1020.033471
0748102 *0001V,01/05/70 05:12:21.700,1020.033275
0748196 *0001V,01/05/70 05:12:21.800,1020.033477
0748305 *0001V,01/05/70 05:12:21.900,1020.032895
0748399 *0001V,01/05/70 05:12:22.000,1020.033772
0748508 *0001V,01/05/70 05:12:22.100,1020.034931
0748602 *0001V,01/05/70 05:12:22.200,1020.036544
0748695 *0001V,01/05/70 05:12:22.300,1020.034774
0748804 *0001V,01/05/70 05:12:22.400,1020.033237
0748898 *0001V,01/05/70 05:12:22.500,1020.034070
0749007 *0001V,01/05/70 05:12:22.600,1020.030211
0749101 *0001V,01/05/70 05:12:22.700,1020.031897
0749210 *0001V,01/05/70 05:12:22.800,1020.031873
0749304 *0001V,01/05/70 05:12:22.900,1020.030818
0749397 *0001V,01/05/70 05:12:23.000,1020.031808
0749506 *0001V,01/05/70 05:12:23.100,1020.031041
0749600 *0001V,01/05/70 05:12:23.200,1020.027558
0749709 *0001V,01/05/70 05:12:23.300,1020.027006
0749803 *0001V,01/05/70 05:12:23.400,1020.027252
0749896 *0001V,01/05/70 05:12:23.500,1020.027167
0750006 *0001V,01/05/70 05:12:23.600,1020.025658
0750099 *0001V,01/05/70 05:12:23.700,1020.030057
0750208 *0001V,01/05/70 05:12:23.800,1020.030350
0750302 *0001V,01/05/70 05:12:23.900,1020.031055
0750396 *0001V,01/05/70 05:12:24.000,1020.029793
0750505 *0001V,01/05/70 05:12:24.100,1020.027790
0750598 *0001V,01/05/70 05:12:24.200,1020.030257
0750708 *0001V,01/05/70 05:12:24.300,1020.027811
0750801 *0001V,01/05/70 05:12:24.400,1020.028598
0750910 *0001V,01/05/70 05:12:24.500,1020.027626
0751004 *0001V,01/05/70 05:12:24.600,1020.028069
0751098 *0001V,01/05/70 05:12:24.700,1020.025760
0751207 *0001V,01/05/70 05:12:24.800,1020.028783
0751300 *0001V,01/05/70 05:12:24.900,1020.031708
0751410 *0001V,01/05/70 05:12:25.000,1020.029164
0751503 *0001V,01/05/70 05:12:25.100,1020.029602
0751597 *0001V,01/05/70 05:12:25.200,1020.026028
0751706 *0001V,01/05/70 05:12:25.300,1020.030300
0751800 *0001V,01/05/70 05:12:25.400,1020.032926
0751909 *0001V,01/05/70 05:12:25.500,1020.032120
0752002 *0001V,01/05/70 05:12:25.600,1020.031507
0752096 *0001V,01/05/70 05:12:25.700,1020.034294
0752205 *0001V,01/05/70 05:12:25.800,1020.032547
0752299 *0001V,01/05/70 05:12:25.900,1020.033152
0752408 *0001V,01/05/70 05:12:26.000,1020.029428
0752502 *0001V,01/05/70 05:12:26.100,1020.033757
0752595 *0001V,01/05/70 05:12:26.200,1020.035175
0752704 *0001V,01/05/70 05:12:26.300,1020.036194
0752798 *0001V,01/05/70 05:12:26.400,1020.034978
0752907 *0001V,01/05/70 05:12:26.500,1020.035943
0753001 *0001V,01/05/70 05:12:26.600,1020.036380
0753110 *0001V,01/05/70 05:12:26.700,1020.036258
0753204 *0001V,01/05/70 05:12:26.800,1020.039023
0753297 *0001V,01/05/70 05:12:26.900,1020.037473
0753406 *0001V,01/05/70 05:12:27.000,1020.041516
0753500 *0001V,01/05/70 05:12:27.100,1020.040457
0753609 *0001V,01/05/70 05:12:27.200,1020.040512
0753703 *0001V,01/05/70 05:12:27.300,1020.046329
0753796 *0001V,01/05/70 05:12:27.400,1020.045085
0753906 *0001V,01/05/70 05:12:27.500,1020.045212
0753999 *0001V,01/05/70 05:12:27.600,1020.048911
0754108 *0001V,01/05/70 05:12:27.700,1020.047369
0754202 *0001V,01/05/70 05:12:27.800,1020.043091
0754296 *0001V,01/05/70 05:12:27.900,1020.045863
0754405 *0001V,01/05/70 05:12:28.000,1020.046942
0754498 *0001V,01/05/70 05:12:28.100,1020.049535
0754608 *0001V,01/05/70 05:12:28.200,1020.049074
0754701 *0001V,01/05/70 05:12:28.300,1020.046083
0754810 *0001V,01/05/70 05:12:28.400,1020.048563
0754904 *0001V,01/05/70 05:12:28.500,1020.047026
0754998 *0001V,01/05/70 05:12:28.600,1020.049294
0755107 *0001V,01/05/70 05:12:28.700,1020.049663
0755200 *0001V,01/05/70 05:12:28.800,1020.046703
0755310 *0001V,01/05/70 05:12:28.900,1020.043879
0755403 *0001V,01/05/70 05:12:29.000,1020.044450
0755497 *0001V,01/05/70 05:12:29.100,1020.042949
0755606 *0001V,01/05/70 05:12:29.200,1020.044077
0755700 *0001V,01/05/70 05:12:29.300,1020.047818
0755809 *0001V,01/05/70 05:12:29.400,1020.045211
0755902 *0001V,01/05/70 05:12:29.500,1020.045856
0755996 *0001V,01/05/70 05:12:29.600,1020.046494
0756105 *0001V,01/05/70 05:12:29.700,1020.048245
0756199 *0001V,01/05/70 05:12:29.800,1020.046830
0756308 *0001V,01/05/70 05:12:29.900,1020.047449
0756402 *0001V,01/05/70 05:12:30.000,1020.049856
0756511 *0001V,01/05/70 05:12:30.100,1020.049946
0756604 *0001V,01/05/70 05:12:30.200,1020.048662
0756698 *0001V,01/05/70 05:12:30.300,1020.044613
0756807 *0001V,01/05/70 05:12:30.400,1020.047429
0756901 *0001V,01/05/70 05:12:30.500,1020.049692
0757010 *0001V,01/05/70 05:12:30.600,1020.047556
0757104 *0001V,01/05/70 05:12:30.700,1020.044647
0757197 *0001V,01/05/70 05:12:30.800,1020.047237
0757306 *0001V,01/05/70 05:12:30.900,1020.048135
0757400 *0001V,01/05/70 05:12:31.000,1020.049510
0757509 *0001V,01/05/70 05:12:31.100,1020.049432
0757603 *0001V,01/05/70 05:12:31.200,1020.049054
0757696 *0001V,01/05/70 05:12:31.300,1020.046996
0757806 *0001V,01/05/70 05:12:31.400,1020.046745
0757899 *0001V,01/05/70 05:12:31.500,1020.048181
0758008 *0001V,01/05/70 05:12:31.600,1020.047768
0758102 *0001V,01/05/70 05:12:31.700,1020.052092
0758196 *0001V,01/05/70 05:12:31.800,1020.049609
0758305 *0001V,01/05/70 05:12:31.900,1020.048313
0758398 *0001V,01/05/70 05:12:32.000,1020.049337
0758508 *0001V,01/05/70 05:12:32.100,1020.050367
0758601 *0001V,01/05/70 05:12:32.200,1020.049582
0758710 *0001V,01/05/70 05:12:32.300,1020.048972
0758804 *0001V,01/05/70 05:12:32.400,1020.051057
0758898 *0001V,01/05/70 05:12:32.500,1020.051129
0759007 *0001V,01/05/70 05:12:32.600,1020.049184
0759100 *0001V,01/05/70 05:12:32.700,1020.051175
0759210 *0001V,01/05/70 05:12:32.800,1020.050134
0759303 *0001V,01/05/70 05:12:32.900,1020.051994
0759397 *0001V,01/05/70 05:12:33.000,1020.051561
0759506 *0001V,01/05/70 05:12:33.100,1020.048622
0759600 *0001V,01/05/70 05:12:33.200,1020.046945
0759709 *0001V,01/05/70 05:12:33.300,1020.048536
0759802 *0001V,01/05/70 05:12:33.400,1020.052165
0759896 *0001V,01/05/70 05:12:33.500,1020.051046
0800005 *0001V,01/05/70 05:12:33.600,1020.053543
0800099 *0001V,01/05/70 05:12:33.700,1020.053872
0800208 *0001V,01/05/70 05:12:33.800,1020.053315
0800302 *0001V,01/05/70 05:12:33.900,1020.053073
0800395 *0001V,01/05/70 05:12:34.000,1020.049222
0800504 *0001V,01/05/70 05:12:34.100,1020.052801
0800598 *0001V,01/05/70 05:12:34.200,1020.053410
0800707 *0001V,01/05/70 05:12:34.300,1020.052351
0800801 *0001V,01/05/70 05:12:34.400,1020.053509
0800910 *0001V,01/05/70 05:12:34.500,1020.053658
0801004 *0001V,01/05/70 05:12:34.600,1020.054929
0801097 *0001V,01/05/70 05:12:34.700,1020.057617
0801206 *0001V,01/05/70 05:12:34.800,1020.058124
0801300 *0001V,01/05/70 05:12:34.900,1020.061074
0801409 *0001V,01/05/70 05:12:35.000,1020.064121
0801503 *0001V,01/05/70 05:12:35.100,1020.063999
0801596 *0001V,01/05/70 05:12:35.200,1020.064408
0801706 *0001V,01/05/70 05:12:35.300,1020.065599
0801799 *0001V,01/05/70 05:12:35.400,1020.066644
0801908 *0001V,01/05/70 05:12:35.500,1020.067094
0802002 *0001V,01/05/70 05:12:35.600,1020.067272
0802096 *0001V,01/05/70 05:12:35.700,1020.064150
0802205 *0001V,01/05/70 05:12:35.800,1020.068802
0802298 *0001V,01/05/70 05:12:35.900,1020.069011
0802408 *0001V,01/05/70 05:12:36.000,1020.065041
0802501 *0001V,01/05/70 05:12:36.100,1020.064399
0802610 *0001V,01/05/70 05:12:36.200,1020.062914
0802704 *0001V,01/05/70 05:12:36.300,1020.064222
0802798 *0001V,01/05/70 05:12:36.400,1020.064576
0802907 *0001V,01/05/70 05:12:36.500,1020.067193
0803000 *0001V,01/05/70 05:12:36.600,1020.069176
0803110 *0001V,01/05/70 05:12:36.700,1020.066767
0803203 *0001V,01/05/70 05:12:36.800,1020.066429
0803297 *0001V,01/05/70 05:12:36.900,1020.070232
0803406 *0001V,01/05/70 05:12:37.000,1020.071367
0803500 *0001V,01/05/70 05:12:37.100,1020.073659
0803609 *0001V,01/05/70 05:12:37.200,1020.071565
0803702 *0001V,01/05/70 05:12:37.300,1020.067496
0803796 *0001V,01/05/70 05:12:37.400,1020.066676
0803905 *0001V,01/05/70 05:12:37.500,1020.068761
0803999 *0001V,01/05/70 05:12:37.600,1020.069309
0804108 *0001V,01/05/70 05:12:37.700,1020.070427
0804202 *0001V,01/05/70 05:12:37.800,1020.071429
0804295 *0001V,01/05/70 05:12:37.900,1020.068111
0804404 *0001V,01/05/70 05:12:38.000,1020.071556
0804498 *0001V,01/05/70 05:12:38.100,1020.070388
0804607 *0001V,01/05/70 05:12:38.200,1020.073359
0804701 *0001V,01/05/70 05:12:38.300,1020.074723
0804810 *0001V,01/05/70 05:12:38.400,1020.072924
0804904 *0001V,01/05/70 05:12:38.500,1020.073546
0804997 *0001V,01/05/70 05:12:38.600,1020.075314
0805106 *0001V,01/05/70 05:12:38.700,1020.073870
0805200 *0001V,01/05/70 05:12:38.800,1020.073611
0805309 *0001V,01/05/70 05:12:38.900,1020.073821
0805403 *0001V,01/05/70 05:12:39.000,1020.070371
0805496 *0001V,01/05/70 05:12:39.100,1020.069088
0805606 *0001V,01/05/70 05:12:39.200,1020.073048
0805699 *0001V,01/05/70 05:12:39.300,1020.076339
0805808 *0001V,01/05/70 05:12:39.400,1020.075527
0805902 *0001V,01/05/70 05:12:39.500,1020.076272
0805996 *0001V,01/05/70 05:12:39.600,1020.075882
0806105 *0001V,01/05/70 05:12:39.700,1020.074190
0806198 *0001V,01/05/70 05:12:39.800,1020.075157
0806308 *0001V,01/05/70 05:12:39.900,1020.073551
0806401 *0001V,01/05/70 05:12:40.000,1020.073795
0806510 *0001V,01/05/70 05:12:40.100,1020.071953
0806604 *0001V,01/05/70 05:12:40.200,1020.073342
0806698 *0001V,01/05/70 05:12:40.300,1020.070731
0806807 *0001V,01/05/70 05:12:40.400,1020.074026
0806900 *0001V,01/05/70 05:12:40.500,1020.074238
0807010 *0001V,01/05/70 05:12:40.600,1020.075360
0807103 *0001V,01/05/70 05:12:40.700,1020.075259
0807197 *0001V,01/05/70 05:12:40.800,1020.068936
0807306 *0001V,01/05/70 05:12:40.900,1020.071077
0807400 *0001V,01/05/70 05:12:41.000,1020.069746
0807509 *0001V,01/05/70 05:12:41.100,1020.072849
0807602 *0001V,01/05/70 05:12:41.200,1020.071500
0807696 *0001V,01/05/70 05:12:41.300,1020.072507
0807805 *0001V,01/05/70 05:12:41.400,1020.070852
0807899 *0001V,01/05/70 05:12:41.500,1020.067487
0808008 *0001V,01/05/70 05:12:41.600,1020.067160
0808102 *0001V,01/05/70 05:12:41.700,1020.070016
0808195 *0001V,01/05/70 05:12:41.800,1020.069926
0808304 *0001V,01/05/70 05:12:41.900,1020.071743
0808398 *0001V,01/05/70 05:12:42.000,1020.067108
0808507 *0001V,01/05/70 05:12:42.100,1020.068869
0808601 *0001V,01/05/70 05:12:42.200,1020.066916
0808710 *0001V,01/05/70 05:12:42.300,1020.067532
0808804 *0001V,01/05/70 05:12:42.400,1020.065670
0808897 *0001V,01/05/70 05:12:42.500,1020.065332
0809006 *0001V,01/05/70 05:12:42.600,1020.065203
0809100 *0001V,01/05/70 05:12:42.700,1020.065746
0809209 *0001V,01/05/70 05:12:42.800,1020.066208
0809303 *0001V,01/05/70 05:12:42.900,1020.065162
0809396 *0001V,01/05/70 05:12:43.000,1020.064273
0809506 *0001V,01/05/70 05:12:43.100,1020.061653
0809599 *0001V,01/05/70 05:12:43.200,1020.060761
0809708 *0001V,01/05/70 05:12:43.300,1020.060317
0809802 *0001V,01/05/70 05:12:43.400,1020.059908
0809896 *0001V,01/05/70 05:12:43.500,1020.061073
0810005 *0001V,01/05/70 05:12:43.600,1020.062109
0810098 *0001V,01/05/70 05:12:43.700,1020.061771
0810208 *0001V,01/05/70 05:12:43.800,1020.063169
0810301 *0001V,01/05/70 05:12:43.900,1020.063202
0810410 *0001V,01/05/70 05:12:44.000,1020.060196
0810504 *0001V,01/05/70 05:12:44.100,1020.059327
0810598 *0001V,01/05/70 05:12:44.200,1020.063232
0810707 *0001V,01/05/70 05:12:44.300,1020.061608
0810800 *0001V,01/05/70 05:12:44.400,1020.061794
0810910 *0001V,01/05/70 05:12:44.500,1020.061900
0811003 *0001V,01/05/70 05:12:44.600,1020.059924
0811097 *0001V,01/05/70 05:12:44.700,1020.057018
0811206 *0001V,01/05/70 05:12:44.800,1020.057281
0811300 *0001V,01/05/70 05:12:44.900,1020.059817
0811409 *0001V,01/05/70 05:12:45.000,1020.060086
0811502 *0001V,01/05/70 05:12:45.100,1020.064591
0811596 *0001V,01/05/70 05:12:45.200,1020.064520
0811705 *0001V,01/05/70 05:12:45.300,1020.065066
0811799 *0001V,01/05/70 05:12:45.400,1020.064961
0811908 *0001V,01/05/70 05:12:45.500,1020.064066
0812002 *0001V,01/05/70 05:12:45.600,1020.063375
0812095 *0001V,01/05/70 05:12:45.700,1020.064001
0812204 *0001V,01/05/70 05:12:45.800,1020.063413
0812298 *0001V,01/05/70 05:12:45.900,1020.063382
0812407 *0001V,01/05/70 05:12:46.000,1020.064533
0812501 *0001V,01/05/70 05:12:46.100,1020.061427
0812610 *0001V,01/05/70 05:12:46.200,1020.064379
0812704 *0001V,01/05/70 05:12:46.300,1020.063834
0812797 *0001V,01/05/70 05:12:46.400,1020.062469
0812906 *0001V,01/05/70 05:12:46.500,1020.061879
0813000 *0001V,01/05/70 05:12:46.600,1020.060174
0813109 *0001V,01/05/70 05:12:46.700,1020.065484
0813203 *0001V,01/05/70 05:12:46.800,1020.062751
0813296 *0001V,01/05/70 05:12:46.900,1020.056540
0813406 *0001V,01/05/70 05:12:47.000,1020.055225
0813499 *0001V,01/05/70 05:12:47.100,1020.058639
0813608 *0001V,01/05/70 05:12:47.200,1020.059011
0813702 *0001V,01/05/70 05:12:47.300,1020.054495
0813796 *0001V,01/05/70 05:12:47.400,1020.055183
0813905 *0001V,01/05/70 05:12:47.500,1020.055541
0813998 *0001V,01/05/70 05:12:47.600,1020.057450
0814108 *0001V,01/05/70 05:12:47.700,1020.056306
0814201 *0001V,01/05/70 05:12:47.800,1020.056090
0814295 *0001V,01/05/70 05:12:47.900,1020.055221
0814404 *0001V,01/05/70 05:12:48.000,1020.059746
0814498 *0001V,01/05/70 05:12:48.100,1020.063308
0814607 *0001V,01/05/70 05:12:48.200,1020.056442
0814700 *0001V,01/05/70 05:12:48.300,1020.061256
0814810 *0001V,01/05/70 05:12:48.400,1020.062728
0814903 *0001V,01/05/70 05:12:48.500,1020.061913
0814997 *0001V,01/05/70 05:12:48.600,1020.062520
0815106 *0001V,01/05/70 05:12:48.700,1020.060488
0815200 *0001V,01/05/70 05:12:48.800,1020.056737
0815309 *0001V,01/05/70 05:12:48.900,1020.060071
0815402 *0001V,01/05/70 05:12:49.000,1020.057093
0815496 *0001V,01/05/70 05:12:49.100,1020.057796
0815605 *0001V,01/05/70 05:12:49.200,1020.059901
0815699 *0001V,01/05/70 05:12:49.300,1020.060534
0815808 *0001V,01/05/70 05:12:49.400,1020.061519
0815902 *0001V,01/05/70 05:12:49.500,1020.058343
0815995 *0001V,01/05/70 05:12:49.600,1020.055844
0816104 *0001V,01/05/70 05:12:49.700,1020.053757
0816198 *0001V,01/05/70 05:12:49.800,1020.054949
0816307 *0001V,01/05/70 05:12:49.900,1020.057401
0816401 *0001V,01/05/70 05:12:50.000,1020.056136
0816510 *0001V,01/05/70 05:12:50.100,1020.057664
0816604 *0001V,01/05/70 05:12:50.200,1020.060426
0816697 *0001V,01/05/70 05:12:50.300,1020.061980
0816806 *0001V,01/05/70 05:12:50.400,1020.058934
0816900 *0001V,01/05/70 05:12:50.500,1020.056498
0817009 *0001V,01/05/70 05:12:50.600,1020.055699
0817103 *0001V,01/05/70 05:12:50.700,1020.053319
0817196 *0001V,01/05/70 05:12:50.800,1020.050279
0817306 *0001V,01/05/70 05:12:50.900,1020.054564
0817399 *0001V,01/05/70 05:12:51.000,1020.057861
0817508 *0001V,01/05/70 05:12:51.100,1020.055697
0817602 *0001V,01/05/70 05:12:51.200,1020.052229
0817696 *0001V,01/05/70 05:12:51.300,1020.048986
0817805 *0001V,01/05/70 05:12:51.400,1020.047417
0817898 *0001V,01/05/70 05:12:51.500,1020.046304
0818008 *0001V,01/05/70 05:12:51.600,1020.051058
0818101 *0001V,01/05/70 05:12:51.700,1020.052497
0818210 *0001V,01/05/70 05:12:51.800,1020.054733
0818304 *0001V,01/05/70 05:12:51.900,1020.051059
0818398 *0001V,01/05/70 05:12:52.000,1020.052570
0818507 *0001V,01/05/70 05:12:52.100,1020.052945
0818600 *0001V,01/05/70 05:12:52.200,1020.051055
0818710 *0001V,01/05/70 05:12:52.300,1020.053134
0818803 *0001V,01/05/70 05:12:52.400,1020.053111
0818897 *0001V,01/05/70 05:12:52.500,1020.053913
0819006 *0001V,01/05/70 05:12:52.600,1020.054026
0819100 *0001V,01/05/70 05:12:52.700,1020.055049
0819209 *0001V,01/05/70 05:12:52.800,1020.057156
0819302 *0001V,01/05/70 05:12:52.900,1020.061771
0819396 *0001V,01/05/70 05:12:53.000,1020.060567
0819505 *0001V,01/05/70 05:12:53.100,1020.059321
0819599 *0001V,01/05/70 05:12:53.200,1020.054553
0819708 *0001V,01/05/70 05:12:53.300,1020.057865
0819802 *0001V,01/05/70 05:12:53.400,1020.061611
0819895 *0001V,01/05/70 05:12:53.500,1020.061055
0820004 *0001V,01/05/70 05:12:53.600,1020.058899
0820098 *0001V,01/05/70 05:12:53.700,1020.058571
0820207 *0001V,01/05/70 05:12:53.800,1020.059909
0820301 *0001V,01/05/70 05:12:53.900,1020.060374
0820410 *0001V,01/05/70 05:12:54.000,1020.059946
0820504 *0001V,01/05/70 05:12:54.100,1020.057017
0820597 *0001V,01/05/70 05:12:54.200,1020.061146
0820706 *0001V,01/05/70 05:12:54.300,1020.062512
0820800 *0001V,01/05/70 05:12:54.400,1020.057936
0820909 *0001V,01/05/70 05:12:54.500,1020.059542
0821003 *0001V,01/05/70 05:12:54.600,1020.061256
0821096 *0001V,01/05/70 05:12:54.700,1020.059586
0821206 *0001V,01/05/70 05:12:54.800,1020.062645
0821299 *0001V,01/05/70 05:12:54.900,1020.062379
0821408 *0001V,01/05/70 05:12:55.000,1020.062218
0821502 *0001V,01/05/70 05:12:55.100,1020.062852
0821596 *0001V,01/05/70 05:12:55.200,1020.062769
0821705 *0001V,01/05/70 05:12:55.300,1020.066555
0821798 *0001V,01/05/70 05:12:55.400,1020.064339
0821908 *0001V,01/05/70 05:12:55.500,1020.060227
0822001 *0001V,01/05/70 05:12:55.600,1020.061081
0822110 *0001V,01/05/70 05:12:55.700,1020.060187
0822204 *0001V,01/05/70 05:12:55.800,1020.059043
0822298 *0001V,01/05/70 05:12:55.900,1020.058009
0822407 *0001V,01/05/70 05:12:56.000,1020.059778
0822500 *0001V,01/05/70 05:12:56.100,1020.056146
0822610 *0001V,01/05/70 05:12:56.200,1020.057046
0822703 *0001V,01/05/70 05:12:56.300,1020.060405
0822797 *0001V,01/05/70 05:12:56.400,1020.060339
0822906 *0001V,01/05/70 05:12:56.500,1020.062791
0823000 *0001V,01/05/70 05:12:56.600,1020.061263
0823109 *0001V,01/05/70 05:12:56.700,1020.059548
0823202 *0001V,01/05/70 05:12:56.800,1020.058837
0823296 *0001V,01/05/70 05:12:56.900,1020.058750
0823405 *0001V,01/05/70 05:12:57.000,1020.058563
0823499 *0001V,01/05/70 05:12:57.100,1020.057352
0823608 *0001V,01/05/70 05:12:57.200,1020.060217
0823702 *0001V,01/05/70 05:12:57.300,1020.059313
0823795 *0001V,01/05/70 05:12:57.400,1020.060671
0823904 *0001V,01/05/70 05:12:57.500,1020.060521
0823998 *0001V,01/05/70 05:12:57.600,1020.057733
0824107 *0001V,01/05/70 05:12:57.700,1020.058135
0824201 *0001V,01/05/70 05:12:57.800,1020.060771
0824310 *0001V,01/05/70 05:12:57.900,1020.062951
0824404 *0001V,01/05/70 05:12:58.000,1020.061430
0824497 *0001V,01/05/70 05:12:58.100,1020.060619
0824606 *0001V,01/05/70 05:12:58.200,1020.060161
0824700 *0001V,01/05/70 05:12:58.300,1020.062850
0824809 *0001V,01/05/70 05:12:58.400,1020.065241
0824903 *0001V,01/05/70 05:12:58.500,1020.065224
0824996 *0001V,01/05/70 05:12:58.600,1020.061816
0825106 *0001V,01/05/70 05:12:58.700,1020.061609
0825199 *0001V,01/05/70 05:12:58.800,1020.061120
0825308 *0001V,01/05/70 05:12:58.900,1020.062156
0825402 *0001V,01/05/70 05:12:59.000,1020.065666
0825496 *0001V,01/05/70 05:12:59.100,1020.066093
0825605 *0001V,01/05/70 05:12:59.200,1020.066706
0825698 *0001V,01/05/70 05:12:59.300,1020.065508
0825808 *0001V,01/05/70 05:12:59.400,1020.063676
0825901 *0001V,01/05/70 05:12:59.500,1020.063311
0825995 *0001V,01/05/70 05:12:59.600,1020.062231
0826104 *0001V,01/05/70 05:12:59.700,1020.061448
0826198 *0001V,01/05/70 05:12:59.800,1020.063522
0826307 *0001V,01/05/70 05:12:59.900,1020.064604
0826400 *0001V,01/05/70 05:13:00.000,1020.060133
0826510 *0001V,01/05/70 05:13:00.100,1020.062874
0826603 *0001V,01/05/70 05:13:00.200,1020.062240
0826697 *0001V,01/05/70 05:13:00.300,1020.064495
0826806 *0001V,01/05/70 05:13:00.400,1020.063377
0826900 *0001V,01/05/70 05:13:00.500,1020.066054
0827009 *0001V,01/05/70 05:13:00.600,1020.068196
0827102 *0001V,01/05/70 05:13:00.700,1020.065264
0827196 *0001V,01/05/70 05:13:00.800,1020.060652
0827305 *0001V,01/05/70 05:13:00.900,1020.059430
0827399 *0001V,01/05/70 05:13:01.000,1020.060347
0827508 *0001V,01/05/70 05:13:01.100,1020.060683
0827602 *0001V,01/05/70 05:13:01.200,1020.061941
0827695 *0001V,01/05/70 05:13:01.300,1020.060275
0827804 *0001V,01/05/70 05:13:01.400,1020.067310
0827898 *0001V,01/05/70 05:13:01.500,1020.066952
0828007 *0001V,01/05/70 05:13:01.600,1020.066238
0828101 *0001V,01/05/70 05:13:01.700,1020.064325
0828210 *0001V,01/05/70 05:13:01.800,1020.060072
0828304 *0001V,01/05/70 05:13:01.900,1020.064341
0828397 *0001V,01/05/70 05:13:02.000,1020.064428
0828506 *0001V,01/05/70 05:13:02.100,1020.065824
0828600 *0001V,01/05/70 05:13:02.200,1020.063617
0828709 *0001V,01/05/70 05:13:02.300,1020.063882
0828803 *0001V,01/05/70 05:13:02.400,1020.063397
0828896 *0001V,01/05/70 05:13:02.500,1020.063526
0829006 *0001V,01/05/70 05:13:02.600,1020.063648
0829099 *0001V,01/05/70 05:13:02.700,1020.061217
0829208 *0001V,01/05/70 05:13:02.800,1020.061692
0829302 *0001V,01/05/70 05:13:02.900,1020.061656
0829396 *0001V,01/05/70 05:13:03.000,1020.061662
0829505 *0001V,01/05/70 05:13:03.100,1020.062887
0829598 *0001V,01/05/70 05:13:03.200,1020.064692
0829708 *0001V,01/05/70 05:13:03.300,1020.063855
0829801 *0001V,01/05/70 05:13:03.400,1020.063978
0829895 *0001V,01/05/70 05:13:03.500,1020.063919
0830004 *0001V,01/05/70 05:13:03.600,1020.063948
0830098 *0001V,01/05/70 05:13:03.700,1020.063142
0830207 *0001V,01/05/70 05:13:03.800,1020.064494
0830300 *0001V,01/05/70 05:13:03.900,1020.065769
0830410 *0001V,01/05/70 05:13:04.000,1020.069412
0830503 *0001V,01/05/70 05:13:04.100,1020.066341
0830597 *0001V,01/05/70 05:13:04.200,1020.061928
0830706 *0001V,01/05/70 05:13:04.300,1020.063652
0830800 *0001V,01/05/70 05:13:04.400,1020.063416
0830909 *0001V,01/05/70 05:13:04.500,1020.065846
0831002 *0001V,01/05/70 05:13:04.600,1020.068341
0831096 *0001V,01/05/70 05:13:04.700,1020.067688
0831205 *0001V,01/05/70 05:13:04.800,1020.067374
0831299 *0001V,01/05/70 05:13:04.900,1020.068440
0831408 *0001V,01/05/70 05:13:05.000,1020.067637
0831502 *0001V,01/05/70 05:13:05.100,1020.069549
0831595 *0001V,01/05/70 05:13:05.200,1020.070354
0831704 *0001V,01/05/70 05:13:05.300,1020.069820
0831798 *0001V,01/05/70 05:13:05.400,1020.069240
0831907 *0001V,01/05/70 05:13:05.500,1020.071540
0832001 *0001V,01/05/70 05:13:05.600,1020.073113
0832110 *0001V,01/05/70 05:13:05.700,1020.072877
0832204 *0001V,01/05/70 05:13:05.800,1020.072688
0832297 *0001V,01/05/70 05:13:05.900,1020.069732
0832406 *0001V,01/05/70 05:13:06.000,1020.072870
0832500 *0001V,01/05/70 05:13:06.100,1020.072488
0832609 *0001V,01/05/70 05:13:06.200,1020.072747
0832703 *0001V,01/05/70 05:13:06.300,1020.071447
0832796 *0001V,01/05/70 05:13:06.400,1020.071701
0832906 *0001V,01/05/70 05:13:06.500,1020.073438
0832999 *0001V,01/05/70 05:13:06.600,1020.070809
0833108 *0001V,01/05/70 05:13:06.700,1020.071763
0833202 *0001V,01/05/70 05:13:06.800,1020.073533
0833296 *0001V,01/05/70 05:13:06.900,1020.072414
0833405 *0001V,01/05/70 05:13:07.000,1020.072535
0833498 *0001V,01/05/70 05:13:07.100,1020.071663
0833608 *0001V,01/05/70 05:13:07.200,1020.073178
0833701 *0001V,01/05/70 05:13:07.300,1020.071256
0833810 *0001V,01/05/70 05:13:07.400,1020.069182
0833904 *0001V,01/05/70 05:13:07.500,1020.067035
0833998 *0001V,01/05/70 05:13:07.600,1020.068525
0834107 *0001V,01/05/70 05:13:07.700,1020.068867
0834200 *0001V,01/05/70 05:13:07.800,1020.071625
0834310 *0001V,01/05/70 05:13:07.900,1020.070923
0834403 *0001V,01/05/70 05:13:08.000,1020.071402
0834497 *0001V,01/05/70 05:13:08.100,1020.071307
0834606 *0001V,01/05/70 05:13:08.200,1020.069079
0834700 *0001V,01/05/70 05:13:08.300,1020.064335
0834809 *0001V,01/05/70 05:13:08.400,1020.066148
0834902 *0001V,01/05/70 05:13:08.500,1020.065817
0834996 *0001V,01/05/70 05:13:08.600,1020.064763
0835105 *0001V,01/05/70 05:13:08.700,1020.067303
0835199 *0001V,01/05/70 05:13:08.800,1020.068198
0835308 *0001V,01/05/70 05:13:08.900,1020.066241
0835402 *0001V,01/05/70 05:13:09.000,1020.064634
0835495 *0001V,01/05/70 05:13:09.100,1020.065004
0835604 *0001V,01/05/70 05:13:09.200,1020.064648
0835698 *0001V,01/05/70 05:13:09.300,1020.063567
0835807 *0001V,01/05/70 05:13:09.400,1020.065667
0835901 *0001V,01/05/70 05:13:09.500,1020.067057
0836010 *0001V,01/05/70 05:13:09.600,1020.066925
0836104 *0001V,01/05/70 05:13:09.700,1020.063857
0836197 *0001V,01/05/70 05:13:09.800,1020.064373
0836306 *0001V,01/05/70 05:13:09.900,1020.064994
0836400 *0001V,01/05/70 05:13:10.000,1020.064165
0836509 *0001V,01/05/70 05:13:10.100,1020.060887
0836603 *0001V,01/05/70 05:13:10.200,1020.062328
0836696 *0001V,01/05/70 05:13:10.300,1020.061929
0836806 *0001V,01/05/70 05:13:10.400,1020.061595
0836899 *0001V,01/05/70 05:13:10.500,1020.062687
0837008 *0001V,01/05/70 05:13:10.600,1020.062650
0837102 *0001V,01/05/70 05:13:10.700,1020.065010
0837196 *0001V,01/05/70 05:13:10.800,1020.064732
0837305 *0001V,01/05/70 05:13:10.900,1020.065679
0837398 *0001V,01/05/70 05:13:11.000,1020.064148
0837508 *0001V,01/05/70 05:13:11.100,1020.064022
0837601 *0001V,01/05/70 05:13:11.200,1020.068490
0837710 *0001V,01/05/70 05:13:11.300,1020.067184
0837804 *0001V,01/05/70 05:13:11.400,1020.063607
0837898 *0001V,01/05/70 05:13:11.500,1020.062973
0838007 *0001V,01/05/70 05:13:11.600,1020.061190
0838100 *0001V,01/05/70 05:13:11.700,1020.061088
0838210 *0001V,01/05/70 05:13:11.800,1020.064385
0838303 *0001V,01/05/70 05:13:11.900,1020.063415
0838397 *0001V,01/05/70 05:13:12.000,1020.061832
0838506 *0001V,01/05/70 05:13:12.100,1020.065936
0838600 *0001V,01/05/70 05:13:12.200,1020.066598
0838709 *0001V,01/05/70 05:13:12.300,1020.064774
0838802 *0001V,01/05/70 05:13:12.400,1020.065167
0838896 *0001V,01/05/70 05:13:12.500,1020.063606
0839005 *0001V,01/05/70 05:13:12.600,1020.064296
0839099 *0001V,01/05/70 05:13:12.700,1020.059654
0839208 *0001V,01/05/70 05:13:12.800,1020.062613
0839302 *0001V,01/05/70 05:13:12.900,1020.059054
0839395 *0001V,01/05/70 05:13:13.000,1020.059254
0839504 *0001V,01/05/70 05:13:13.100,1020.058698
0839598 *0001V,01/05/70 05:13:13.200,1020.060551
0839707 *0001V,01/05/70 05:13:13.300,1020.064593
0839801 *0001V,01/05/70 05:13:13.400,1020.063728
0839910 *0001V,01/05/70 05:13:13.500,1020.063512
0840004 *0001V,01/05/70 05:13:13.600,1020.058432
0840097 *0001V,01/05/70 05:13:13.700,1020.063036
0840206 *0001V,01/05/70 05:13:13.800,1020.061836
0840300 *0001V,01/05/70 05:13:13.900,1020.058015
0840409 *0001V,01/05/70 05:13:14.000,1020.059293
0840503 *0001V,01/05/70 05:13:14.100,1020.058533
0840596 *0001V,01/05/70 05:13:14.200,1020.059034
0840706 *0001V,01/05/70 05:13:14.300,1020.056754
0840799 *0001V,01/05/70 05:13:14.400,1020.058640
0840908 *0001V,01/05/70 05:13:14.500,1020.057335
0841002 *0001V,01/05/70 05:13:14.600,1020.059575
0841096 *0001V,01/05/70 05:13:14.700,1020.063314
0841205 *0001V,01/05/70 05:13:14.800,1020.061314
0841298 *0001V,01/05/70 05:13:14.900,1020.053636
0841408 *0001V,01/05/70 05:13:15.000,1020.057819
0841501 *0001V,01/05/70 05:13:15.100,1020.058310
0841610 *0001V,01/05/70 05:13:15.200,1020.061837
0841704 *0001V,01/05/70 05:13:15.300,1020.064851
0841798 *0001V,01/05/70 05:13:15.400,1020.067288
0841907 *0001V,01/05/70 05:13:15.500,1020.066748
0842000 *0001V,01/05/70 05:13:15.600,1020.069186
0842110 *0001V,01/05/70 05:13:15.700,1020.065398
0842203 *0001V,01/05/70 05:13:15.800,1020.063284
0842297 *0001V,01/05/70 05:13:15.900,1020.059261
0842406 *0001V,01/05/70 05:13:16.000,1020.058784
0842500 *0001V,01/05/70 05:13:16.100,1020.063325
0842609 *0001V,01/05/70 05:13:16.200,1020.067345
0842702 *0001V,01/05/70 05:13:16.300,1020.067857
0842796 *0001V,01/05/70 05:13:16.400,1020.067724
0842905 *0001V,01/05/70 05:13:16.500,1020.062953
0842999 *0001V,01/05/70 05:13:16.600,1020.059759
0843108 *0001V,01/05/70 05:13:16.700,1020.058341
0843202 *0001V,01/05/70 05:13:16.800,1020.067038
0843295 *0001V,01/05/70 05:13:16.900,1020.067452
0843404 *0001V,01/05/70 05:13:17.000,1020.069681
0843498 *0001V,01/05/70 05:13:17.100,1020.067097
0843607 *0001V,01/05/70 05:13:17.200,1020.064683
0843701 *0001V,01/05/70 05:13:17.300,1020.061418
0843810 *0001V,01/05/70 05:13:17.400,1020.059643
0843904 *0001V,01/05/70 05:13:17.500,1020.062197
0843997 *0001V,01/05/70 05:13:17.600,1020.063566
0844106 *0001V,01/05/70 05:13:17.700,1020.064133
0844200 *0001V,01/05/70 05:13:17.800,1020.066287
0844309 *0001V,01/05/70 05:13:17.900,1020.064997
0844403 *0001V,01/05/70 05:13:18.000,1020.063547
0844496 *0001V,01/05/70 05:13:18.100,1020.067732
0844606 *0001V,01/05/70 05:13:18.200,1020.065789
0844699 *0001V,01/05/70 05:13:18.300,1020.066162
0844808 *0001V,01/05/70 05:13:18.400,1020.068887
0844902 *0001V,01/05/70 05:13:18.500,1020.065072
0844996 *0001V,01/05/70 05:13:18.600,1020.065229
0845105 *0001V,01/05/70 05:13:18.700,1020.063937
0845198 *0001V,01/05/70 05:13:18.800,1020.062303
0845308 *0001V,01/05/70 05:13:18.900,1020.056640
0845401 *0001V,01/05/70 05:13:19.000,1020.057189
0845495 *0001V,01/05/70 05:13:19.100,1020.057652
0845604 *0001V,01/05/70 05:13:19.200,1020.058491
0845698 *0001V,01/05/70 05:13:19.300,1020.058908
0845807 *0001V,01/05/70 05:13:19.400,1020.062165
0845900 *0001V,01/05/70 05:13:19.500,1020.060105
0846010 *0001V,01/05/70 05:13:19.600,1020.050682
0846103 *0001V,01/05/70 05:13:19.700,1020.053397
0846197 *0001V,01/05/70 05:13:19.800,1020.051310
0846306 *0001V,01/05/70 05:13:19.900,1020.048286
0846400 *0001V,01/05/70 05:13:20.000,1020.047860
0846509 *0001V,01/05/70 05:13:20.100,1020.048437
0846602 *0001V,01/05/70 05:13:20.200,1020.043694
0846696 *0001V,01/05/70 05:13:20.300,1020.046595
0846805 *0001V,01/05/70 05:13:20.400,1020.046662
0846899 *0001V,01/05/70 05:13:20.500,1020.046019
0847008 *0001V,01/05/70 05:13:20.600,1020.048335
0847102 *0001V,01/05/70 05:13:20.700,1020.048333
0847195 *0001V,01/05/70 05:13:20.800,1020.049999
0847304 *0001V,01/05/70 05:13:20.900,1020.050885
0847398 *0001V,01/05/70 05:13:21.000,1020.049625
0847507 *0001V,01/05/70 05:13:21.100,1020.049757
0847601 *0001V,01/05/70 05:13:21.200,1020.048442
0847710 *0001V,01/05/70 05:13:21.300,1020.049814
0847804 *0001V,01/05/70 05:13:21.400,1020.047710
0847897 *0001V,01/05/70 05:13:21.500,1020.048506
0848006 *0001V,01/05/70 05:13:21.600,1020.051146
0848100 *0001V,01/05/70 05:13:21.700,1020.049002
0848209 *0001V,01/05/70 05:13:21.800,1020.053676
0848303 *0001V,01/05/70 05:13:21.900,1020.053856
0848396 *0001V,01/05/70 05:13:22.000,1020.057905
0848506 *0001V,01/05/70 05:13:22.100,1020.058013
0848599 *0001V,01/05/70 05:13:22.200,1020.061716
0848708 *0001V,01/05/70 05:13:22.300,1020.059253
0848802 *0001V,01/05/70 05:13:22.400,1020.059190
0848896 *0001V,01/05/70 05:13:22.500,1020.061005
0849005 *0001V,01/05/70 05:13:22.600,1020.060950
0849098 *0001V,01/05/70 05:13:22.700,1020.057949
0849208 *0001V,01/05/70 05:13:22.800,1020.055742
0849301 *0001V,01/05/70 05:13:22.900,1020.053564
0849410 *0001V,01/05/70 05:13:23.000,1020.055498
0849504 *0001V,01/05/70 05:13:23.100,1020.054671
0849598 *0001V,01/05/70 05:13:23.200,1020.051030
0849707 *0001V,01/05/70 05:13:23.300,1020.050513
0849800 *0001V,01/05/70 05:13:23.400,1020.054055
0849910 *0001V,01/05/70 05:13:23.500,1020.054681
0850003 *0001V,01/05/70 05:13:23.600,1020.057862
0850097 *0001V,01/05/70 05:13:23.700,1020.054422
0850206 *0001V,01/05/70 05:13:23.800,1020.052141
0850300 *0001V,01/05/70 05:13:23.900,1020.055412
0850409 *0001V,01/05/70 05:13:24.000,1020.055754
0850502 *0001V,01/05/70 05:13:24.100,1020.055231
0850596 *0001V,01/05/70 05:13:24.200,1020.058348
0850705 *0001V,01/05/70 05:13:24.300,1020.056019
0850799 *0001V,01/05/70 05:13:24.400,1020.057586
0850908 *0001V,01/05/70 05:13:24.500,1020.056087
0851002 *0001V,01/05/70 05:13:24.600,1020.059852
0851095 *0001V,01/05/70 05:13:24.700,1020.060595
0851204 *0001V,01/05/70 05:13:24.800,1020.060890
0851298 *0001V,01/05/70 05:13:24.900,1020.061683
0851407 *0001V,01/05/70 05:13:25.000,1020.058933
0851501 *0001V,01/05/70 05:13:25.100,1020.059578
0851594 *0001V,01/05/70 05:13:25.200,1020.061713
0851704 *0001V,01/05/70 05:13:25.300,1020.063341
0851797 *0001V,01/05/70 05:13:25.400,1020.064443
0851906 *0001V,01/05/70 05:13:25.500,1020.062562
0852000 *0001V,01/05/70 05:13:25.600,1020.062890
0852109 *0001V,01/05/70 05:13:25.700,1020.064721
0852203 *0001V,01/05/70 05:13:25.800,1020.065312
0852296 *0001V,01/05/70 05:13:25.900,1020.066185
0852406 *0001V,01/05/70 05:13:26.000,1020.068095
0852499 *0001V,01/05/70 05:13:26.100,1020.067087
0852608 *0001V,01/05/70 05:13:26.200,1020.066776
0852702 *0001V,01/05/70 05:13:26.300,1020.067057
0852796 *0001V,01/05/70 05:13:26.400,1020.065308
0852905 *0001V,01/05/70 05:13:26.500,1020.065208
0852998 *0001V,01/05/70 05:13:26.600,1020.067258
0853108 *0001V,01/05/70 05:13:26.700,1020.067756
0853201 *0001V,01/05/70 05:13:26.800,1020.067623
0853295 *0001V,01/05/70 05:13:26.900,1020.068011
0853404 *0001V,01/05/70 05:13:27.000,1020.068969
0853498 *0001V,01/05/70 05:13:27.100,1020.069050
0853607 *0001V,01/05/70 05:13:27.200,1020.068658
0853700 *0001V,01/05/70 05:13:27.300,1020.071132
0853810 *0001V,01/05/70 05:13:27.400,1020.071067
0853903 *0001V,01/05/70 05:13:27.500,1020.072237
0853997 *0001V,01/05/70 05:13:27.600,1020.074339
0854106 *0001V,01/05/70 05:13:27.700,1020.075467
0854200 *0001V,01/05/70 05:13:27.800,1020.073372
0854309 *0001V,01/05/70 05:13:27.900,1020.076265
0854402 *0001V,01/05/70 05:13:28.000,1020.070169
0854496 *0001V,01/05/70 05:13:28.100,1020.066971
0854605 *0001V,01/05/70 05:13:28.200,1020.071047
0854699 *0001V,01/05/70 05:13:28.300,1020.071737
0854808 *0001V,01/05/70 05:13:28.400,1020.069826
0854902 *0001V,01/05/70 05:13:28.500,1020.068709
0854995 *0001V,01/05/70 05:13:28.600,1020.066876
0855105 *0001V,01/05/70 05:13:28.700,1020.070160
0855198 *0001V,01/05/70 05:13:28.800,1020.071263
0855307 *0001V,01/05/70 05:13:28.900,1020.072158
0855401 *0001V,01/05/70 05:13:29.000,1020.071169
0855510 *0001V,01/05/70 05:13:29.100,1020.077347
0855604 *0001V,01/05/70 05:13:29.200,1020.080528
0855697 *0001V,01/05/70 05:13:29.300,1020.075912
0855807 *0001V,01/05/70 05:13:29.400,1020.068377
0855900 *0001V,01/05/70 05:13:29.500,1020.065527
0856009 *0001V,01/05/70 05:13:29.600,1020.069954
0856103 *0001V,01/05/70 05:13:29.700,1020.067722
0856197 *0001V,01/05/70 05:13:29.800,1020.067485
0856306 *0001V,01/05/70 05:13:29.900,1020.066312
0856399 *0001V,01/05/70 05:13:30.000,1020.064539
0856509 *0001V,01/05/70 05:13:30.100,1020.062775
0856602 *0001V,01/05/70 05:13:30.200,1020.065171
0856696 *0001V,01/05/70 05:13:30.300,1020.066702
0856805 *0001V,01/05/70 05:13:30.400,1020.067669
0856899 *0001V,01/05/70 05:13:30.500,1020.063797
0857008 *0001V,01/05/70 05:13:30.600,1020.057192
0857101 *0001V,01/05/70 05:13:30.700,1020.055690
0857195 *0001V,01/05/70 05:13:30.800,1020.054629
0857304 *0001V,01/05/70 05:13:30.900,1020.059704
0857398 *0001V,01/05/70 05:13:31.000,1020.061729
0857507 *0001V,01/05/70 05:13:31.100,1020.067699
0857601 *0001V,01/05/70 05:13:31.200,1020.067309
0857710 *0001V,01/05/70 05:13:31.300,1020.066017
0857803 *0001V,01/05/70 05:13:31.400,1020.063896
0857897 *0001V,01/05/70 05:13:31.500,1020.058313
0858006 *0001V,01/05/70 05:13:31.600,1020.057681
0858100 *0001V,01/05/70 05:13:31.700,1020.060817
0858209 *0001V,01/05/70 05:13:31.800,1020.065637
0858303 *0001V,01/05/70 05:13:31.900,1020.065349
0858396 *0001V,01/05/70 05:13:32.000,1020.067608
0858505 *0001V,01/05/70 05:13:32.100,1020.066239
0858599 *0001V,01/05/70 05:13:32.200,1020.066093
0858708 *0001V,01/05/70 05:13:32.300,1020.064767
0858802 *0001V,01/05/70 05:13:32.400,1020.066420
0858895 *0001V,01/05/70 05:13:32.500,1020.063477
0859005 *0001V,01/05/70 05:13:32.600,1020.061103
0859098 *0001V,01/05/70 05:13:32.700,1020.062051
0859207 *0001V,01/05/70 05:13:32.800,1020.061631
0859301 *0001V,01/05/70 05:13:32.900,1020.063776
0859410 *0001V,01/05/70 05:13:33.000,1020.058493
0859504 *0001V,01/05/70 05:13:33.100,1020.063097
0859597 *0001V,01/05/70 05:13:33.200,1020.064648
0859707 *0001V,01/05/70 05:13:33.300,1020.064264
0859800 *0001V,01/05/70 05:13:33.400,1020.063630
0859909 *0001V,01/05/70 05:13:33.500,1020.060617
0900003 *0001V,01/05/70 05:13:33.600,1020.058157
0900097 *0001V,01/05/70 05:13:33.700,1020.061111
0900206 *0001V,01/05/70 05:13:33.800,1020.062502
0900299 *0001V,01/05/70 05:13:33.900,1020.063533
0900409 *0001V,01/05/70 05:13:34.000,1020.061541
0900502 *0001V,01/05/70 05:13:34.100,1020.065749
0900596 *0001V,01/05/70 05:13:34.200,1020.061892
0900705 *0001V,01/05/70 05:13:34.300,1020.065137
0900799 *0001V,01/05/70 05:13:34.400,1020.067164
0900908 *0001V,01/05/70 05:13:34.500,1020.068084
0901001 *0001V,01/05/70 05:13:34.600,1020.065566
0901095 *0001V,01/05/70 05:13:34.700,1020.062673
0901204 *0001V,01/05/70 05:13:34.800,1020.062800
0901298 *0001V,01/05/70 05:13:34.900,1020.064082
0901407 *0001V,01/05/70 05:13:35.000,1020.067322
0901501 *0001V,01/05/70 05:13:35.100,1020.068913
0901610 *0001V,01/05/70 05:13:35.200,1020.065182
0901703 *0001V,01/05/70 05:13:35.300,1020.067342
0901797 *0001V,01/05/70 05:13:35.400,1020.067550
0901906 *0001V,01/05/70 05:13:35.500,1020.069424
0902000 *0001V,01/05/70 05:13:35.600,1020.070350
0902109 *0001V,01/05/70 05:13:35.700,1020.071554
0902203 *0001V,01/05/70 05:13:35.800,1020.072386
0902296 *0001V,01/05/70 05:13:35.900,1020.073581
0902405 *0001V,01/05/70 05:13:36.000,1020.075979
0902499 *0001V,01/05/70 05:13:36.100,1020.075358
0902608 *0001V,01/05/70 05:13:36.200,1020.077597
0902702 *0001V,01/05/70 05:13:36.300,1020.077971
0902795 *0001V,01/05/70 05:13:36.400,1020.073427
0902905 *0001V,01/05/70 05:13:36.500,1020.073510
0902998 *0001V,01/05/70 05:13:36.600,1020.073625
0903107 *0001V,01/05/70 05:13:36.700,1020.078333
0903201 *0001V,01/05/70 05:13:36.800,1020.079081
0903310 *0001V,01/05/70 05:13:36.900,1020.073809
0903404 *0001V,01/05/70 05:13:37.000,1020.078027
0903497 *0001V,01/05/70 05:13:37.100,1020.079595
0903607 *0001V,01/05/70 05:13:37.200,1020.076156
0903700 *0001V,01/05/70 05:13:37.300,1020.073734
0903809 *0001V,01/05/70 05:13:37.400,1020.071170
0903903 *0001V,01/05/70 05:13:37.500,1020.068806
0903997 *0001V,01/05/70 05:13:37.600,1020.076166
0904106 *0001V,01/05/70 05:13:37.700,1020.079610
0904199 *0001V,01/05/70 05:13:37.800,1020.081675
0904309 *0001V,01/05/70 05:13:37.900,1020.083355
0904402 *0001V,01/05/70 05:13:38.000,1020.082549
0904496 *0001V,01/05/70 05:13:38.100,1020.085242
0904605 *0001V,01/05/70 05:13:38.200,1020.089140
0904699 *0001V,01/05/70 05:13:38.300,1020.089236
0904808 *0001V,01/05/70 05:13:38.400,1020.085205
0904901 *0001V,01/05/70 05:13:38.500,1020.082263
0904995 *0001V,01/05/70 05:13:38.600,1020.078156
0905104 *0001V,01/05/70 05:13:38.700,1020.071624
0905198 *0001V,01/05/70 05:13:38.800,1020.067790
0905307 *0001V,01/05/70 05:13:38.900,1020.067729
0905401 *0001V,01/05/70 05:13:39.000,1020.068988
0905510 *0001V,01/05/70 05:13:39.100,1020.069827
0905603 *0001V,01/05/70 05:13:39.200,1020.068385
0905697 *0001V,01/05/70 05:13:39.300,1020.068972
0905806 *0001V,01/05/70 05:13:39.400,1020.069812
0905900 *0001V,01/05/70 05:13:39.500,1020.068546
0906009 *0001V,01/05/70 05:13:39.600,1020.070655
0906103 *0001V,01/05/70 05:13:39.700,1020.069654
0906196 *0001V,01/05/70 05:13:39.800,1020.071469
0906305 *0001V,01/05/70 05:13:39.900,1020.075224
0906399 *0001V,01/05/70 05:13:40.000,1020.070007
0906508 *0001V,01/05/70 05:13:40.100,1020.071746
0906602 *0001V,01/05/70 05:13:40.200,1020.067213
0906695 *0001V,01/05/70 05:13:40.300,1020.069737
0906805 *0001V,01/05/70 05:13:40.400,1020.069711
0906898 *0001V,01/05/70 05:13:40.500,1020.068688
0907007 *0001V,01/05/70 05:13:40.600,1020.068359
0907101 *0001V,01/05/70 05:13:40.700,1020.068122
0907210 *0001V,01/05/70 05:13:40.800,1020.068189
0907304 *0001V,01/05/70 05:13:40.900,1020.068548
0907397 *0001V,01/05/70 05:13:41.000,1020.070095
0907507 *0001V,01/05/70 05:13:41.100,1020.069724
0907600 *0001V,01/05/70 05:13:41.200,1020.064434
0907709 *0001V,01/05/70 05:13:41.300,1020.062420
0907803 *0001V,01/05/70 05:13:41.400,1020.067426
0907897 *0001V,01/05/70 05:13:41.500,1020.068437
0908006 *0001V,01/05/70 05:13:41.600,1020.066483
0908099 *0001V,01/05/70 05:13:41.700,1020.064402
0908209 *0001V,01/05/70 05:13:41.800,1020.066608
0908302 *0001V,01/05/70 05:13:41.900,1020.067247
0908396 *0001V,01/05/70 05:13:42.000,1020.070719
0908505 *0001V,01/05/70 05:13:42.100,1020.069210
0908599 *0001V,01/05/70 05:13:42.200,1020.067932
0908708 *0001V,01/05/70 05:13:42.300,1020.070429
0908801 *0001V,01/05/70 05:13:42.400,1020.071620
0908911 *0001V,01/05/70 05:13:42.500,1020.071441
0909004 *0001V,01/05/70 05:13:42.600,1020.073922
0909098 *0001V,01/05/70 05:13:42.700,1020.066968
0909207 *0001V,01/05/70 05:13:42.800,1020.067235
0909301 *0001V,01/05/70 05:13:42.900,1020.070616
0909410 *0001V,01/05/70 05:13:43.000,1020.070118
0909503 *0001V,01/05/70 05:13:43.100,1020.071984
0909597 *0001V,01/05/70 05:13:43.200,1020.071079
0909706 *0001V,01/05/70 05:13:43.300,1020.074682
0909800 *0001V,01/05/70 05:13:43.400,1020.072318
0909909 *0001V,01/05/70 05:13:43.500,1020.070953
0910003 *0001V,01/05/70 05:13:43.600,1020.073228
0910096 *0001V,01/05/70 05:13:43.700,1020.076297
0910205 *0001V,01/05/70 05:13:43.800,1020.078000
0910299 *0001V,01/05/70 05:13:43.900,1020.080822
0910408 *0001V,01/05/70 05:13:44.000,1020.080820
0910502 *0001V,01/05/70 05:13:44.100,1020.078147
0910595 *0001V,01/05/70 05:13:44.200,1020.073868
0910705 *0001V,01/05/70 05:13:44.300,1020.072433
0910798 *0001V,01/05/70 05:13:44.400,1020.074988
0910907 *0001V,01/05/70 05:13:44.500,1020.073669
0911001 *0001V,01/05/70 05:13:44.600,1020.073441
0911110 *0001V,01/05/70 05:13:44.700,1020.070970
0911204 *0001V,01/05/70 05:13:44.800,1020.072736
0911297 *0001V,01/05/70 05:13:44.900,1020.074241
0911407 *0001V,01/05/70 05:13:45.000,1020.072499
0911500 *0001V,01/05/70 05:13:45.100,1020.071386
0911609 *0001V,01/05/70 05:13:45.200,1020.073002
0911703 *0001V,01/05/70 05:13:45.300,1020.074299
0911797 *0001V,01/05/70 05:13:45.400,1020.073317
0911906 *0001V,01/05/70 05:13:45.500,1020.074142
0911999 *0001V,01/05/70 05:13:45.600,1020.076013
0912109 *0001V,01/05/70 05:13:45.700,1020.076634
0912202 *0001V,01/05/70 05:13:45.800,1020.075996
0912296 *0001V,01/05/70 05:13:45.900,1020.078517
0912405 *0001V,01/05/70 05:13:46.000,1020.079896
0912499 *0001V,01/05/70 05:13:46.100,1020.077460
0912608 *0001V,01/05/70 05:13:46.200,1020.078732
0912701 *0001V,01/05/70 05:13:46.300,1020.079057
0912795 *0001V,01/05/70 05:13:46.400,1020.078176
0912904 *0001V,01/05/70 05:13:46.500,1020.078007
0912998 *0001V,01/05/70 05:13:46.600,1020.075556
0913107 *0001V,01/05/70 05:13:46.700,1020.073406
0913201 *0001V,01/05/70 05:13:46.800,1020.073799
0913310 *0001V,01/05/70 05:13:46.900,1020.071425
0913403 *0001V,01/05/70 05:13:47.000,1020.070575
0913497 *0001V,01/05/70 05:13:47.100,1020.072360
0913606 *0001V,01/05/70 05:13:47.200,1020.073831
0913700 *0001V,01/05/70 05:13:47.300,1020.074965
0913809 *0001V,01/05/70 05:13:47.400,1020.076211
0913903 *0001V,01/05/70 05:13:47.500,1020.073303
0913996 *0001V,01/05/70 05:13:47.600,1020.076043
0914105 *0001V,01/05/70 05:13:47.700,1020.077889
0914199 *0001V,01/05/70 05:13:47.800,1020.079554
0914308 *0001V,01/05/70 05:13:47.900,1020.079551
0914402 *0001V,01/05/70 05:13:48.000,1020.081570
0914495 *0001V,01/05/70 05:13:48.100,1020.082487
0914605 *0001V,01/05/70 05:13:48.200,1020.081618
0914698 *0001V,01/05/70 05:13:48.300,1020.081338
0914807 *0001V,01/05/70 05:13:48.400,1020.081373
0914901 *0001V,01/05/70 05:13:48.500,1020.082069
0914995 *0001V,01/05/70 05:13:48.600,1020.082832
0915104 *0001V,01/05/70 05:13:48.700,1020.081606
0915197 *0001V,01/05/70 05:13:48.800,1020.081811
0915307 *0001V,01/05/70 05:13:48.900,1020.079408
0915400 *0001V,01/05/70 05:13:49.000,1020.078718
0915509 *0001V,01/05/70 05:13:49.100,1020.077432
0915603 *0001V,01/05/70 05:13:49.200,1020.079302
0915697 *0001V,01/05/70 05:13:49.300,1020.078550
0915806 *0001V,01/05/70 05:13:49.400,1020.081658
0915899 *0001V,01/05/70 05:13:49.500,1020.082384
0916009 *0001V,01/05/70 05:13:49.600,1020.085230
0916102 *0001V,01/05/70 05:13:49.700,1020.089142
0916196 *0001V,01/05/70 05:13:49.800,1020.093546
0916305 *0001V,01/05/70 05:13:49.900,1020.086769
0916399 *0001V,01/05/70 05:13:50.000,1020.086766
0916508 *0001V,01/05/70 05:13:50.100,1020.087862
0916601 *0001V,01/05/70 05:13:50.200,1020.087835
0916711 *0001V,01/05/70 05:13:50.300,1020.091086
0916804 *0001V,01/05/70 05:13:50.400,1020.094155
0916898 *0001V,01/05/70 05:13:50.500,1020.097495
0917007 *0001V,01/05/70 05:13:50.600,1020.097497
0917101 *0001V,01/05/70 05:13:50.700,1020.098282
0917210 *0001V,01/05/70 05:13:50.800,1020.098559
0917303 *0001V,01/05/70 05:13:50.900,1020.096093
0917397 *0001V,01/05/70 05:13:51.000,1020.096470
0917506 *0001V,01/05/70 05:13:51.100,1020.097406
0917600 *0001V,01/05/70 05:13:51.200,1020.094575
0917709 *0001V,01/05/70 05:13:51.300,1020.096238
0917803 *0001V,01/05/70 05:13:51.400,1020.097683
0917896 *0001V,01/05/70 05:13:51.500,1020.096946
0918005 *0001V,01/05/70 05:13:51.600,1020.094900
0918099 *0001V,01/05/70 05:13:51.700,1020.092852
0918208 *0001V,01/05/70 05:13:51.800,1020.091731
0918302 *0001V,01/05/70 05:13:51.900,1020.092561
0918395 *0001V,01/05/70 05:13:52.000,1020.092728
0918505 *0001V,01/05/70 05:13:52.100,1020.092753
0918598 *0001V,01/05/70 05:13:52.200,1020.092115
0918707 *0001V,01/05/70 05:13:52.300,1020.094986
0918801 *0001V,01/05/70 05:13:52.400,1020.093108
0918910 *0001V,01/05/70 05:13:52.500,1020.091036
0919004 *0001V,01/05/70 05:13:52.600,1020.090883
0919097 *0001V,01/05/70 05:13:52.700,1020.093772
0919207 *0001V,01/05/70 05:13:52.800,1020.095487
0919300 *0001V,01/05/70 05:13:52.900,1020.097285
0919409 *0001V,01/05/70 05:13:53.000,1020.093419
0919503 *0001V,01/05/70 05:13:53.100,1020.092397
0919597 *0001V,01/05/70 05:13:53.200,1020.095130
0919706 *0001V,01/05/70 05:13:53.300,1020.094393
0919799 *0001V,01/05/70 05:13:53.400,1020.097050
0919909 *0001V,01/05/70 05:13:53.500,1020.096232
0920002 *0001V,01/05/70 05:13:53.600,1020.093438
0920096 *0001V,01/05/70 05:13:53.700,1020.093837
0920205 *0001V,01/05/70 05:13:53.800,1020.095071
0920299 *0001V,01/05/70 05:13:53.900,1020.097700
0920408 *0001V,01/05/70 05:13:54.000,1020.098789
0920501 *0001V,01/05/70 05:13:54.100,1020.097669
0920595 *0001V,01/05/70 05:13:54.200,1020.096001
0920704 *0001V,01/05/70 05:13:54.300,1020.096057
0920798 *0001V,01/05/70 05:13:54.400,1020.093826
0920907 *0001V,01/05/70 05:13:54.500,1020.096972
0921001 *0001V,01/05/70 05:13:54.600,1020.096879
0921110 *0001V,01/05/70 05:13:54.700,1020.094793
0921203 *0001V,01/05/70 05:13:54.800,1020.093748
0921297 *0001V,01/05/70 05:13:54.900,1020.093508
0921406 *0001V,01/05/70 05:13:55.000,1020.095147
0921500 *0001V,01/05/70 05:13:55.100,1020.093012
0921609 *0001V,01/05/70 05:13:55.200,1020.091780
0921703 *0001V,01/05/70 05:13:55.300,1020.090098
0921796 *0001V,01/05/70 05:13:55.400,1020.093849
0921905 *0001V,01/05/70 05:13:55.500,1020.093195
0921999 *0001V,01/05/70 05:13:55.600,1020.092200
0922108 *0001V,01/05/70 05:13:55.700,1020.092912
0922202 *0001V,01/05/70 05:13:55.800,1020.092598
0922295 *0001V,01/05/70 05:13:55.900,1020.091715
0922405 *0001V,01/05/70 05:13:56.000,1020.090965
0922498 *0001V,01/05/70 05:13:56.100,1020.091358
0922607 *0001V,01/05/70 05:13:56.200,1020.090809
0922701 *0001V,01/05/70 05:13:56.300,1020.089428
0922810 *0001V,01/05/70 05:13:56.400,1020.089271
0922904 *0001V,01/05/70 05:13:56.500,1020.089854
0922997 *0001V,01/05/70 05:13:56.600,1020.093288
0923107 *0001V,01/05/70 05:13:56.700,1020.092552
0923200 *0001V,01/05/70 05:13:56.800,1020.091459
0923309 *0001V,01/05/70 05:13:56.900,1020.089675
0923403 *0001V,01/05/70 05:13:57.000,1020.090855
0923497 *0001V,01/05/70 05:13:57.100,1020.090363
0923606 *0001V,01/05/70 05:13:57.200,1020.090026
0923699 *0001V,01/05/70 05:13:57.300,1020.089865
0923809 *0001V,01/05/70 05:13:57.400,1020.090779
0923902 *0001V,01/05/70 05:13:57.500,1020.089411
0923996 *0001V,01/05/70 05:13:57.600,1020.090348
0924105 *0001V,01/05/70 05:13:57.700,1020.093225
0924199 *0001V,01/05/70 05:13:57.800,1020.091840
0924308 *0001V,01/05/70 05:13:57.900,1020.089505
0924401 *0001V,01/05/70 05:13:58.000,1020.087832
0924511 *0001V,01/05/70 05:13:58.100,1020.087637
0924604 *0001V,01/05/70 05:13:58.200,1020.085320
0924698 *0001V,01/05/70 05:13:58.300,1020.083179
0924807 *0001V,01/05/70 05:13:58.400,1020.085299
0924901 *0001V,01/05/70 05:13:58.500,1020.085282
0925010 *0001V,01/05/70 05:13:58.600,1020.085591
0925103 *0001V,01/05/70 05:13:58.700,1020.086189
0925197 *0001V,01/05/70 05:13:58.800,1020.087999
0925306 *0001V,01/05/70 05:13:58.900,1020.089193
0925400 *0001V,01/05/70 05:13:59.000,1020.086252
0925509 *0001V,01/05/70 05:13:59.100,1020.086397
0925603 *0001V,01/05/70 05:13:59.200,1020.085795
0925696 *0001V,01/05/70 05:13:59.300,1020.084574
0925805 *0001V,01/05/70 05:13:59.400,1020.086007
0925899 *0001V,01/05/70 05:13:59.500,1020.087538
0926008 *0001V,01/05/70 05:13:59.600,1020.088304
0926102 *0001V,01/05/70 05:13:59.700,1020.089540
0926195 *0001V,01/05/70 05:13:59.800,1020.086887
0926305 *0001V,01/05/70 05:13:59.900,1020.086980
0926398 *0001V,01/05/70 05:14:00.000,1020.086388
0926507 *0001V,01/05/70 05:14:00.100,1020.084452
0926601 *0001V,01/05/70 05:14:00.200,1020.084515
0926710 *0001V,01/05/70 05:14:00.300,1020.082679
0926804 *0001V,01/05/70 05:14:00.400,1020.085101
0926897 *0001V,01/05/70 05:14:00.500,1020.085718
0927007 *0001V,01/05/70 05:14:00.600,1020.086491
0927100 *0001V,01/05/70 05:14:00.700,1020.086242
0927209 *0001V,01/05/70 05:14:00.800,1020.086509
0927303 *0001V,01/05/70 05:14:00.900,1020.087046
0927397 *0001V,01/05/70 05:14:01.000,1020.088600
0927506 *0001V,01/05/70 05:14:01.100,1020.090449
0927599 *0001V,01/05/70 05:14:01.200,1020.090614
0927709 *0001V,01/05/70 05:14:01.300,1020.091140
0927802 *0001V,01/05/70 05:14:01.400,1020.090197
0927896 *0001V,01/05/70 05:14:01.500,1020.088231
0928005 *0001V,01/05/70 05:14:01.600,1020.088675
0928099 *0001V,01/05/70 05:14:01.700,1020.089461
0928208 *0001V,01/05/70 05:14:01.800,1020.090041
0928301 *0001V,01/05/70 05:14:01.900,1020.091609
0928395 *0001V,01/05/70 05:14:02.000,1020.091253
0928504 *0001V,01/05/70 05:14:02.100,1020.090492
0928598 *0001V,01/05/70 05:14:02.200,1020.091037
0928707 *0001V,01/05/70 05:14:02.300,1020.092290
0928801 *0001V,01/05/70 05:14:02.400,1020.090268
0928910 *0001V,01/05/70 05:14:02.500,1020.088047
0929003 *0001V,01/05/70 05:14:02.600,1020.088341
0929097 *0001V,01/05/70 05:14:02.700,1020.087945
0929206 *0001V,01/05/70 05:14:02.800,1020.088776
0929300 *0001V,01/05/70 05:14:02.900,1020.093527
0929409 *0001V,01/05/70 05:14:03.000,1020.095946
0929503 *0001V,01/05/70 05:14:03.100,1020.094673
0929596 *0001V,01/05/70 05:14:03.200,1020.095871
0929705 *0001V,01/05/70 05:14:03.300,1020.094588
0929799 *0001V,01/05/70 05:14:03.400,1020.094938
0929908 *0001V,01/05/70 05:14:03.500,1020.093506
0930002 *0001V,01/05/70 05:14:03.600,1020.093926
0930095 *0001V,01/05/70 05:14:03.700,1020.092896
0930205 *0001V,01/05/70 05:14:03.800,1020.093693
0930298 *0001V,01/05/70 05:14:03.900,1020.094881
0930407 *0001V,01/05/70 05:14:04.000,1020.095910
0930501 *0001V,01/05/70 05:14:04.100,1020.098675
0930610 *0001V,01/05/70 05:14:04.200,1020.096957
0930704 *0001V,01/05/70 05:14:04.300,1020.097203
0930797 *0001V,01/05/70 05:14:04.400,1020.096461
0930907 *0001V,01/05/70 05:14:04.500,1020.094683
0931000 *0001V,01/05/70 05:14:04.600,1020.095052
0931109 *0001V,01/05/70 05:14:04.700,1020.094605
0931203 *0001V,01/05/70 05:14:04.800,1020.094930
0931297 *0001V,01/05/70 05:14:04.900,1020.095504
0931406 *0001V,01/05/70 05:14:05.000,1020.095917
0931499 *0001V,01/05/70 05:14:05.100,1020.097088
0931609 *0001V,01/05/70 05:14:05.200,1020.096311
0931702 *0001V,01/05/70 05:14:05.300,1020.095611
0931796 *0001V,01/05/70 05:14:05.400,1020.093799
0931905 *0001V,01/05/70 05:14:05.500,1020.093368
0931999 *0001V,01/05/70 05:14:05.600,1020.093591
0932108 *0001V,01/05/70 05:14:05.700,1020.093652
0932201 *0001V,01/05/70 05:14:05.800,1020.093191
0932295 *0001V,01/05/70 05:14:05.900,1020.093781
0932404 *0001V,01/05/70 05:14:06.000,1020.094991
0932498 *0001V,01/05/70 05:14:06.100,1020.096328
0932607 *0001V,01/05/70 05:14:06.200,1020.096285
0932701 *0001V,01/05/70 05:14:06.300,1020.096484
0932810 *0001V,01/05/70 05:14:06.400,1020.096197
0932903 *0001V,01/05/70 05:14:06.500,1020.096380
0932997 *0001V,01/05/70 05:14:06.600,1020.095128
0933106 *0001V,01/05/70 05:14:06.700,1020.094403
0933200 *0001V,01/05/70 05:14:06.800,1020.093969
0933309 *0001V,01/05/70 05:14:06.900,1020.092968
0933403 *0001V,01/05/70 05:14:07.000,1020.092905
0933496 *0001V,01/05/70 05:14:07.100,1020.092118
0933605 *0001V,01/05/70 05:14:07.200,1020.090488
0933699 *0001V,01/05/70 05:14:07.300,1020.092158
0933808 *0001V,01/05/70 05:14:07.400,1020.092125
0933902 *0001V,01/05/70 05:14:07.500,1020.091400
0933995 *0001V,01/05/70 05:14:07.600,1020.090661
0934105 *0001V,01/05/70 05:14:07.700,1020.091642
0934198 *0001V,01/05/70 05:14:07.800,1020.092676
0934307 *0001V,01/05/70 05:14:07.900,1020.092720
0934401 *0001V,01/05/70 05:14:08.000,1020.094475
0934510 *0001V,01/05/70 05:14:08.100,1020.094321
0934604 *0001V,01/05/70 05:14:08.200,1020.093380
0934697 *0001V,01/05/70 05:14:08.300,1020.094342
0934807 *0001V,01/05/70 05:14:08.400,1020.096173
0934900 *0001V,01/05/70 05:14:08.500,1020.096015
0935009 *0001V,01/05/70 05:14:08.600,1020.097233
0935103 *0001V,01/05/70 05:14:08.700,1020.099167
0935197 *0001V,01/05/70 05:14:08.800,1020.097255
0935306 *0001V,01/05/70 05:14:08.900,1020.099024
0935399 *0001V,01/05/70 05:14:09.000,1020.099105
0935509 *0001V,01/05/70 05:14:09.100,1020.099375
0935602 *0001V,01/05/70 05:14:09.200,1020.099460
0935696 *0001V,01/05/70 05:14:09.300,1020.099738
0935805 *0001V,01/05/70 05:14:09.400,1020.100955
0935899 *0001V,01/05/70 05:14:09.500,1020.101230
0936008 *0001V,01/05/70 05:14:09.600,1020.101157
0936101 *0001V,01/05/70 05:14:09.700,1020.102481
0936195 *0001V,01/05/70 05:14:09.800,1020.102317
0936304 *0001V,01/05/70 05:14:09.900,1020.101833
0936398 *0001V,01/05/70 05:14:10.000,1020.100065
0936507 *0001V,01/05/70 05:14:10.100,1020.100691
0936601 *0001V,01/05/70 05:14:10.200,1020.101493
0936710 *0001V,01/05/70 05:14:10.300,1020.101503
0936803 *0001V,01/05/70 05:14:10.400,1020.101391
0936897 *0001V,01/05/70 05:14:10.500,1020.100490
0937006 *0001V,01/05/70 05:14:10.600,1020.101043
0937100 *0001V,01/05/70 05:14:10.700,1020.101095
0937209 *0001V,01/05/70 05:14:10.800,1020.101409
0937303 *0001V,01/05/70 05:14:10.900,1020.099741
0937396 *0001V,01/05/70 05:14:11.000,1020.100405
0937505 *0001V,01/05/70 05:14:11.100,1020.097785
0937599 *0001V,01/05/70 05:14:11.200,1020.096850
0937708 *0001V,01/05/70 05:14:11.300,1020.097674
0937802 *0001V,01/05/70 05:14:11.400,1020.099134
0937895 *0001V,01/05/70 05:14:11.500,1020.097324
0938005 *0001V,01/05/70 05:14:11.600,1020.094034
0938098 *0001V,01/05/70 05:14:11.700,1020.091749
0938207 *0001V,01/05/70 05:14:11.800,1020.088273
0938301 *0001V,01/05/70 05:14:11.900,1020.088612
0938410 *0001V,01/05/70 05:14:12.000,1020.090164
0938504 *0001V,01/05/70 05:14:12.100,1020.090527
0938597 *0001V,01/05/70 05:14:12.200,1020.089040
0938707 *0001V,01/05/70 05:14:12.300,1020.090127
0938800 *0001V,01/05/70 05:14:12.400,1020.089361
0938909 *0001V,01/05/70 05:14:12.500,1020.090620
0939003 *0001V,01/05/70 05:14:12.600,1020.092314
0939097 *0001V,01/05/70 05:14:12.700,1020.093759
0939206 *0001V,01/05/70 05:14:12.800,1020.090974
0939299 *0001V,01/05/70 05:14:12.900,1020.091983
0939409 *0001V,01/05/70 05:14:13.000,1020.092040
0939502 *0001V,01/05/70 05:14:13.100,1020.090781
0939596 *0001V,01/05/70 05:14:13.200,1020.091365
0939705 *0001V,01/05/70 05:14:13.300,1020.092780
0939799 *0001V,01/05/70 05:14:13.400,1020.094007
0939908 *0001V,01/05/70 05:14:13.500,1020.093631
0940001 *0001V,01/05/70 05:14:13.600,1020.092673
0940095 *0001V,01/05/70 05:14:13.700,1020.093739
0940204 *0001V,01/05/70 05:14:13.800,1020.092906
0940298 *0001V,01/05/70 05:14:13.900,1020.092563
0940407 *0001V,01/05/70 05:14:14.000,1020.093359
0940501 *0001V,01/05/70 05:14:14.100,1020.092443
0940610 *0001V,01/05/70 05:14:14.200,1020.093159
0940703 *0001V,01/05/70 05:14:14.300,1020.092139
0940797 *0001V,01/05/70 05:14:14.400,1020.093989
0940906 *0001V,01/05/70 05:14:14.500,1020.092860
0941000 *0001V,01/05/70 05:14:14.600,1020.093213
0941109 *0001V,01/05/70 05:14:14.700,1020.095395
0941203 *0001V,01/05/70 05:14:14.800,1020.092547
0941296 *0001V,01/05/70 05:14:14.900,1020.091995
0941405 *0001V,01/05/70 05:14:15.000,1020.093106
0941499 *0001V,01/05/70 05:14:15.100,1020.092971
0941608 *0001V,01/05/70 05:14:15.200,1020.094212
0941702 *0001V,01/05/70 05:14:15.300,1020.092926
0941795 *0001V,01/05/70 05:14:15.400,1020.097829
0941905 *0001V,01/05/70 05:14:15.500,1020.098597
0941998 *0001V,01/05/70 05:14:15.600,1020.098374
0942107 *0001V,01/05/70 05:14:15.700,1020.098362
0942201 *0001V,01/05/70 05:14:15.800,1020.094513
0942310 *0001V,01/05/70 05:14:15.900,1020.092341
0942404 *0001V,01/05/70 05:14:16.000,1020.092535
0942497 *0001V,01/05/70 05:14:16.100,1020.093027
0942607 *0001V,01/05/70 05:14:16.200,1020.095014
0942700 *0001V,01/05/70 05:14:16.300,1020.096817
0942809 *0001V,01/05/70 05:14:16.400,1020.098294
0942903 *0001V,01/05/70 05:14:16.500,1020.099098
0942997 *0001V,01/05/70 05:14:16.600,1020.098445
0943106 *0001V,01/05/70 05:14:16.700,1020.098125
0943199 *0001V,01/05/70 05:14:16.800,1020.098044
0943309 *0001V,01/05/70 05:14:16.900,1020.096536
0943402 *0001V,01/05/70 05:14:17.000,1020.096976
0943496 *0001V,01/05/70 05:14:17.100,1020.097552
0943605 *0001V,01/05/70 05:14:17.200,1020.097967
0943699 *0001V,01/05/70 05:14:17.300,1020.096052
0943808 *0001V,01/05/70 05:14:17.400,1020.095970
0943901 *0001V,01/05/70 05:14:17.500,1020.098106
0943995 *0001V,01/05/70 05:14:17.600,1020.099390
0944104 *0001V,01/05/70 05:14:17.700,1020.099801
0944198 *0001V,01/05/70 05:14:17.800,1020.097349
0944307 *0001V,01/05/70 05:14:17.900,1020.098095
0944401 *0001V,01/05/70 05:14:18.000,1020.101667
0944510 *0001V,01/05/70 05:14:18.100,1020.103413
0944603 *0001V,01/05/70 05:14:18.200,1020.107361
0944697 *0001V,01/05/70 05:14:18.300,1020.106380
0944806 *0001V,01/05/70 05:14:18.400,1020.106081
0944900 *0001V,01/05/70 05:14:18.500,1020.107334
0945009 *0001V,01/05/70 05:14:18.600,1020.105015
0945103 *0001V,01/05/70 05:14:18.700,1020.105035
0945196 *0001V,01/05/70 05:14:18.800,1020.105924
0945305 *0001V,01/05/70 05:14:18.900,1020.104217
0945399 *0001V,01/05/70 05:14:19.000,1020.103411
0945508 *0001V,01/05/70 05:14:19.100,1020.103357
0945602 *0001V,01/05/70 05:14:19.200,1020.105698
0945695 *0001V,01/05/70 05:14:19.300,1020.104144
0945805 *0001V,01/05/70 05:14:19.400,1020.105918
0945898 *0001V,01/05/70 05:14:19.500,1020.106109
0946007 *0001V,01/05/70 05:14:19.600,1020.105768
0946101 *0001V,01/05/70 05:14:19.700,1020.105819
0946195 *0001V,01/05/70 05:14:19.800,1020.108016
0946304 *0001V,01/05/70 05:14:19.900,1020.108231
0946397 *0001V,01/05/70 05:14:20.000,1020.107145
0946507 *0001V,01/05/70 05:14:20.100,1020.109832
0946600 *0001V,01/05/70 05:14:20.200,1020.109362
0946709 *0001V,01/05/70 05:14:20.300,1020.110017
0946803 *0001V,01/05/70 05:14:20.400,1020.109682
0946897 *0001V,01/05/70 05:14:20.500,1020.106700
0947006 *0001V,01/05/70 05:14:20.600,1020.104254
0947099 *0001V,01/05/70 05:14:20.700,1020.101678
0947209 *0001V,01/05/70 05:14:20.800,1020.101682
0947302 *0001V,01/05/70 05:14:20.900,1020.101027
0947396 *0001V,01/05/70 05:14:21.000,1020.101027
0947505 *0001V,01/05/70 05:14:21.100,1020.102966
0947599 *0001V,01/05/70 05:14:21.200,1020.103152
0947708 *0001V,01/05/70 05:14:21.300,1020.101481
0947801 *0001V,01/05/70 05:14:21.400,1020.101806
0947895 *0001V,01/05/70 05:14:21.500,1020.101517
0948004 *0001V,01/05/70 05:14:21.600,1020.100227
0948098 *0001V,01/05/70 05:14:21.700,1020.099595
0948207 *0001V,01/05/70 05:14:21.800,1020.100024
0948301 *0001V,01/05/70 05:14:21.900,1020.101157
0948410 *0001V,01/05/70 05:14:22.000,1020.100841
0948503 *0001V,01/05/70 05:14:22.100,1020.100041
0948597 *0001V,01/05/70 05:14:22.200,1020.100945
0948706 *0001V,01/05/70 05:14:22.300,1020.102692
0948800 *0001V,01/05/70 05:14:22.400,1020.100930
0948909 *0001V,01/05/70 05:14:22.500,1020.099056
0949003 *0001V,01/05/70 05:14:22.600,1020.098857
0949096 *0001V,01/05/70 05:14:22.700,1020.099694
0949205 *0001V,01/05/70 05:14:22.800,1020.098890
0949299 *0001V,01/05/70 05:14:22.900,1020.095626
0949408 *0001V,01/05/70 05:14:23.000,1020.095726
0949502 *0001V,01/05/70 05:14:23.100,1020.094711
0949611 *0001V,01/05/70 05:14:23.200,1020.096563
0949705 *0001V,01/05/70 05:14:23.300,1020.099069
0949798 *0001V,01/05/70 05:14:23.400,1020.100046
0949907 *0001V,01/05/70 05:14:23.500,1020.100310
0950001 *0001V,01/05/70 05:14:23.600,1020.099925
0950110 *0001V,01/05/70 05:14:23.700,1020.099464
0950204 *0001V,01/05/70 05:14:23.800,1020.096675
0950297 *0001V,01/05/70 05:14:23.900,1020.096337
0950407 *0001V,01/05/70 05:14:24.000,1020.096152
0950500 *0001V,01/05/70 05:14:24.100,1020.094337
0950609 *0001V,01/05/70 05:14:24.200,1020.097173
0950703 *0001V,01/05/70 05:14:24.300,1020.097193
0950797 *0001V,01/05/70 05:14:24.400,1020.095339
0950906 *0001V,01/05/70 05:14:24.500,1020.097919
0950999 *0001V,01/05/70 05:14:24.600,1020.099059
0951109 *0001V,01/05/70 05:14:24.700,1020.100546
0951202 *0001V,01/05/70 05:14:24.800,1020.098987
0951296 *0001V,01/05/70 05:14:24.900,1020.095087
0951405 *0001V,01/05/70 05:14:25.000,1020.092127
0951499 *0001V,01/05/70 05:14:25.100,1020.093018
0951608 *0001V,01/05/70 05:14:25.200,1020.094552
0951701 *0001V,01/05/70 05:14:25.300,1020.096597
0951795 *0001V,01/05/70 05:14:25.400,1020.097817
0951904 *0001V,01/05/70 05:14:25.500,1020.094019
0951998 *0001V,01/05/70 05:14:25.600,1020.093605
0952107 *0001V,01/05/70 05:14:25.700,1020.094068
0952201 *0001V,01/05/70 05:14:25.800,1020.095847
0952310 *0001V,01/05/70 05:14:25.900,1020.096415
0952403 *0001V,01/05/70 05:14:26.000,1020.098106
0952497 *0001V,01/05/70 05:14:26.100,1020.097191
0952606 *0001V,01/05/70 05:14:26.200,1020.095867
0952700 *0001V,01/05/70 05:14:26.300,1020.093793
0952809 *0001V,01/05/70 05:14:26.400,1020.094572
0952903 *0001V,01/05/70 05:14:26.500,1020.095681
0952996 *0001V,01/05/70 05:14:26.600,1020.096480
0953105 *0001V,01/05/70 05:14:26.700,1020.098725
0953199 *0001V,01/05/70 05:14:26.800,1020.096588
0953308 *0001V,01/05/70 05:14:26.900,1020.094501
0953402 *0001V,01/05/70 05:14:27.000,1020.098222
0953495 *0001V,01/05/70 05:14:27.100,1020.103822
0953605 *0001V,01/05/70 05:14:27.200,1020.105092
0953698 *0001V,01/05/70 05:14:27.300,1020.105590
0953807 *0001V,01/05/70 05:14:27.400,1020.104997
0953901 *0001V,01/05/70 05:14:27.500,1020.104530
0954010 *0001V,01/05/70 05:14:27.600,1020.104504
0954104 *0001V,01/05/70 05:14:27.700,1020.105716
0954197 *0001V,01/05/70 05:14:27.800,1020.107928
0954307 *0001V,01/05/70 05:14:27.900,1020.106622
0954400 *0001V,01/05/70 05:14:28.000,1020.104596
0954509 *0001V,01/05/70 05:14:28.100,1020.102946
0954603 *0001V,01/05/70 05:14:28.200,1020.101051
0954697 *0001V,01/05/70 05:14:28.300,1020.102372
0954806 *0001V,01/05/70 05:14:28.400,1020.103784
0954899 *0001V,01/05/70 05:14:28.500,1020.102979
0955009 *0001V,01/05/70 05:14:28.600,1020.101782
0955102 *0001V,01/05/70 05:14:28.700,1020.099728
0955196 *0001V,01/05/70 05:14:28.800,1020.100368
0955305 *0001V,01/05/70 05:14:28.900,1020.098141
0955399 *0001V,01/05/70 05:14:29.000,1020.098147
0955508 *0001V,01/05/70 05:14:29.100,1020.101396
0955601 *0001V,01/05/70 05:14:29.200,1020.098157
0955695 *0001V,01/05/70 05:14:29.300,1020.092488
0955804 *0001V,01/05/70 05:14:29.400,1020.089960
0955898 *0001V,01/05/70 05:14:29.500,1020.087476
0956007 *0001V,01/05/70 05:14:29.600,1020.086769
0956101 *0001V,01/05/70 05:14:29.700,1020.088621
0956210 *0001V,01/05/70 05:14:29.800,1020.086459
0956303 *0001V,01/05/70 05:14:29.900,1020.083651
0956397 *0001V,01/05/70 05:14:30.000,1020.085808
0956506 *0001V,01/05/70 05:14:30.100,1020.089476
0956600 *0001V,01/05/70 05:14:30.200,1020.088972
0956709 *0001V,01/05/70 05:14:30.300,1020.087944
0956803 *0001V,01/05/70 05:14:30.400,1020.086940
0956896 *0001V,01/05/70 05:14:30.500,1020.091960
0957005 *0001V,01/05/70 05:14:30.600,1020.095365
0957099 *0001V,01/05/70 05:14:30.700,1020.092283
0957208 *0001V,01/05/70 05:14:30.800,1020.091422
0957302 *0001V,01/05/70 05:14:30.900,1020.092139
0957395 *0001V,01/05/70 05:14:31.000,1020.090102
0957505 *0001V,01/05/70 05:14:31.100,1020.088993
0957598 *0001V,01/05/70 05:14:31.200,1020.090880
0957707 *0001V,01/05/70 05:14:31.300,1020.093047
0957801 *0001V,01/05/70 05:14:31.400,1020.090094
0957910 *0001V,01/05/70 05:14:31.500,1020.087748
0958004 *0001V,01/05/70 05:14:31.600,1020.083518
0958097 *0001V,01/05/70 05:14:31.700,1020.080881
0958207 *0001V,01/05/70 05:14:31.800,1020.079406
0958300 *0001V,01/05/70 05:14:31.900,1020.081051
0958409 *0001V,01/05/70 05:14:32.000,1020.080678
0958503 *0001V,01/05/70 05:14:32.100,1020.078133
0958597 *0001V,01/05/70 05:14:32.200,1020.067024
0958706 *0001V,01/05/70 05:14:32.300,1020.066070
0958799 *0001V,01/05/70 05:14:32.400,1020.071874
0958909 *0001V,01/05/70 05:14:32.500,1020.072065
0959002 *0001V,01/05/70 05:14:32.600,1020.074663
0959096 *0001V,01/05/70 05:14:32.700,1020.071132
0959205 *0001V,01/05/70 05:14:32.800,1020.077995
0959299 *0001V,01/05/70 05:14:32.900,1020.081473
0959408 *0001V,01/05/70 05:14:33.000,1020.079270
0959501 *0001V,01/05/70 05:14:33.100,1020.079583
0959595 *0001V,01/05/70 05:14:33.200,1020.080024
0959704 *0001V,01/05/70 05:14:33.300,1020.080529
0959798 *0001V,01/05/70 05:14:33.400,1020.077727
0959907 *0001V,01/05/70 05:14:33.500,1020.078238
1000001 *0001V,01/05/70 05:14:33.600,1020.083735
1000110 *0001V,01/05/70 05:14:33.700,1020.085047
1000203 *0001V,01/05/70 05:14:33.800,1020.090634
1000297 *0001V,01/05/70 05:14:33.900,1020.087543
1000406 *0001V,01/05/70 05:14:34.000,1020.086977
1000500 *0001V,01/05/70 05:14:34.100,1020.085847
1000609 *0001V,01/05/70 05:14:34.200,1020.086450
1000703 *0001V,01/05/70 05:14:34.300,1020.084937
1000796 *0001V,01/05/70 05:14:34.400,1020.087323
1000905 *0001V,01/05/70 05:14:34.500,1020.084277
1000999 *0001V,01/05/70 05:14:34.600,1020.085110
1001108 *0001V,01/05/70 05:14:34.700,1020.085958
1001202 *0001V,01/05/70 05:14:34.800,1020.084248
1001295 *0001V,01/05/70 05:14:34.900,1020.081551
1001405 *0001V,01/05/70 05:14:35.000,1020.083402
1001498 *0001V,01/05/70 05:14:35.100,1020.084854
1001607 *0001V,01/05/70 05:14:35.200,1020.080045
1001701 *0001V,01/05/70 05:14:35.300,1020.081450
1001810 *0001V,01/05/70 05:14:35.400,1020.086586
1001904 *0001V,01/05/70 05:14:35.500,1020.087178
1001997 *0001V,01/05/70 05:14:35.600,1020.091941
1002107 *0001V,01/05/70 05:14:35.700,1020.091568
1002200 *0001V,01/05/70 05:14:35.800,1020.091125
1002309 *0001V,01/05/70 05:14:35.900,1020.091190
1002403 *0001V,01/05/70 05:14:36.000,1020.094635
1002497 *0001V,01/05/70 05:14:36.100,1020.095882
1002606 *0001V,01/05/70 05:14:36.200,1020.097069
1002699 *0001V,01/05/70 05:14:36.300,1020.097663
1002809 *0001V,01/05/70 05:14:36.400,1020.098600
1002902 *0001V,01/05/70 05:14:36.500,1020.096809
1002996 *0001V,01/05/70 05:14:36.600,1020.094340
1003105 *0001V,01/05/70 05:14:36.700,1020.090863
1003199 *0001V,01/05/70 05:14:36.800,1020.089289
1003308 *0001V,01/05/70 05:14:36.900,1020.089996
1003401 *0001V,01/05/70 05:14:37.000,1020.089298
1003495 *0001V,01/05/70 05:14:37.100,1020.089318
1003604 *0001V,01/05/70 05:14:37.200,1020.088135
1003698 *0001V,01/05/70 05:14:37.300,1020.089020
1003807 *0001V,01/05/70 05:14:37.400,1020.092179
1003901 *0001V,01/05/70 05:14:37.500,1020.091116
1004010 *0001V,01/05/70 05:14:37.600,1020.085625
1004103 *0001V,01/05/70 05:14:37.700,1020.085286
1004197 *0001V,01/05/70 05:14:37.800,1020.088905
1004306 *0001V,01/05/70 05:14:37.900,1020.081789
1004400 *0001V,01/05/70 05:14:38.000,1020.083281
1004509 *0001V,01/05/70 05:14:38.100,1020.080595
1004603 *0001V,01/05/70 05:14:38.200,1020.081691
1004696 *0001V,01/05/70 05:14:38.300,1020.079301
1004805 *0001V,01/05/70 05:14:38.400,1020.080412
1004899 *0001V,01/05/70 05:14:38.500,1020.078033
1005008 *0001V,01/05/70 05:14:38.600,1020.075089
1005102 *0001V,01/05/70 05:14:38.700,1020.076472
1005195 *0001V,01/05/70 05:14:38.800,1020.080817
1005305 *0001V,01/05/70 05:14:38.900,1020.080722
1005398 *0001V,01/05/70 05:14:39.000,1020.078236
1005507 *0001V,01/05/70 05:14:39.100,1020.077036
1005601 *0001V,01/05/70 05:14:39.200,1020.076589
1005695 *0001V,01/05/70 05:14:39.300,1020.074171
1005804 *0001V,01/05/70 05:14:39.400,1020.073264
1005897 *0001V,01/05/70 05:14:39.500,1020.079027
1006007 *0001V,01/05/70 05:14:39.600,1020.080792
1006100 *0001V,01/05/70 05:14:39.700,1020.080803
1006209 *0001V,01/05/70 05:14:39.800,1020.079102
1006303 *0001V,01/05/70 05:14:39.900,1020.080751
1006397 *0001V,01/05/70 05:14:40.000,1020.080916
1006506 *0001V,01/05/70 05:14:40.100,1020.081318
1006599 *0001V,01/05/70 05:14:40.200,1020.080717
1006709 *0001V,01/05/70 05:14:40.300,1020.080767
1006802 *0001V,01/05/70 05:14:40.400,1020.080776
1006896 *0001V,01/05/70 05:14:40.500,1020.082575
1007005 *0001V,01/05/70 05:14:40.600,1020.080605
1007099 *0001V,01/05/70 05:14:40.700,1020.082586
1007208 *0001V,01/05/70 05:14:40.800,1020.083634
1007301 *0001V,01/05/70 05:14:40.900,1020.081453
1007395 *0001V,01/05/70 05:14:41.000,1020.077375
1007504 *0001V,01/05/70 05:14:41.100,1020.076787
1007598 *0001V,01/05/70 05:14:41.200,1020.077943
1007707 *0001V,01/05/70 05:14:41.300,1020.075331
1007801 *0001V,01/05/70 05:14:41.400,1020.078181
1007910 *0001V,01/05/70 05:14:41.500,1020.073565
1008003 *0001V,01/05/70 05:14:41.600,1020.075454
1008097 *0001V,01/05/70 05:14:41.700,1020.074608
1008206 *0001V,01/05/70 05:14:41.800,1020.074084
1008300 *0001V,01/05/70 05:14:41.900,1020.076831
1008409 *0001V,01/05/70 05:14:42.000,1020.077820
1008503 *0001V,01/05/70 05:14:42.100,1020.075489
1008596 *0001V,01/05/70 05:14:42.200,1020.074930
1008705 *0001V,01/05/70 05:14:42.300,1020.071048
1008799 *0001V,01/05/70 05:14:42.400,1020.073823
1008908 *0001V,01/05/70 05:14:42.500,1020.072860
1009002 *0001V,01/05/70 05:14:42.600,1020.068462
1009095 *0001V,01/05/70 05:14:42.700,1020.075296
1009205 *0001V,01/05/70 05:14:42.800,1020.076124
1009298 *0001V,01/05/70 05:14:42.900,1020.076751
1009407 *0001V,01/05/70 05:14:43.000,1020.077761
1009501 *0001V,01/05/70 05:14:43.100,1020.075358
1009595 *0001V,01/05/70 05:14:43.200,1020.076564
1009704 *0001V,01/05/70 05:14:43.300,1020.082276
1009797 *0001V,01/05/70 05:14:43.400,1020.082572
1009907 *0001V,01/05/70 05:14:43.500,1020.078843
1010000 *0001V,01/05/70 05:14:43.600,1020.080334
1010109 *0001V,01/05/70 05:14:43.700,1020.080040
1010203 *0001V,01/05/70 05:14:43.800,1020.081054
1010297 *0001V,01/05/70 05:14:43.900,1020.083915
1010406 *0001V,01/05/70 05:14:44.000,1020.085023
1010499 *0001V,01/05/70 05:14:44.100,1020.084705
1010609 *0001V,01/05/70 05:14:44.200,1020.084315
1010702 *0001V,01/05/70 05:14:44.300,1020.081101
1010796 *0001V,01/05/70 05:14:44.400,1020.084220
1010905 *0001V,01/05/70 05:14:44.500,1020.083207
1010999 *0001V,01/05/70 05:14:44.600,1020.085729
1011108 *0001V,01/05/70 05:14:44.700,1020.084994
1011201 *0001V,01/05/70 05:14:44.800,1020.085972
1011295 *0001V,01/05/70 05:14:44.900,1020.087384
1011404 *0001V,01/05/70 05:14:45.000,1020.087586
1011498 *0001V,01/05/70 05:14:45.100,1020.086913
1011607 *0001V,01/05/70 05:14:45.200,1020.088909
1011701 *0001V,01/05/70 05:14:45.300,1020.090703
1011810 *0001V,01/05/70 05:14:45.400,1020.089723
1011903 *0001V,01/05/70 05:14:45.500,1020.090454
1011997 *0001V,01/05/70 05:14:45.600,1020.092824
1012106 *0001V,01/05/70 05:14:45.700,1020.094404
1012200 *0001V,01/05/70 05:14:45.800,1020.096208
1012309 *0001V,01/05/70 05:14:45.900,1020.094337
1012403 *0001V,01/05/70 05:14:46.000,1020.091839
1012496 *0001V,01/05/70 05:14:46.100,1020.091432
1012605 *0001V,01/05/70 05:14:46.200,1020.089435
1012699 *0001V,01/05/70 05:14:46.300,1020.089763
1012808 *0001V,01/05/70 05:14:46.400,1020.088505
1012902 *0001V,01/05/70 05:14:46.500,1020.088298
1012995 *0001V,01/05/70 05:14:46.600,1020.090219
1013105 *0001V,01/05/70 05:14:46.700,1020.089946
1013198 *0001V,01/05/70 05:14:46.800,1020.088095
1013307 *0001V,01/05/70 05:14:46.900,1020.085560
1013401 *0001V,01/05/70 05:14:47.000,1020.085109
1013510 *0001V,01/05/70 05:14:47.100,1020.085816
1013604 *0001V,01/05/70 05:14:47.200,1020.083801
1013697 *0001V,01/05/70 05:14:47.300,1020.086784
1013807 *0001V,01/05/70 05:14:47.400,1020.082645
1013900 *0001V,01/05/70 05:14:47.500,1020.084001
1014009 *0001V,01/05/70 05:14:47.600,1020.079956
1014103 *0001V,01/05/70 05:14:47.700,1020.081083
1014197 *0001V,01/05/70 05:14:47.800,1020.083271
1014306 *0001V,01/05/70 05:14:47.900,1020.082492
1014399 *0001V,01/05/70 05:14:48.000,1020.082021
1014509 *0001V,01/05/70 05:14:48.100,1020.080393
1014602 *0001V,01/05/70 05:14:48.200,1020.086461
1014696 *0001V,01/05/70 05:14:48.300,1020.087529
1014805 *0001V,01/05/70 05:14:48.400,1020.086258
1014899 *0001V,01/05/70 05:14:48.500,1020.084907
1015008 *0001V,01/05/70 05:14:48.600,1020.086065
1015101 *0001V,01/05/70 05:14:48.700,1020.084351
1015195 *0001V,01/05/70 05:14:48.800,1020.081900
1015304 *0001V,01/05/70 05:14:48.900,1020.082828
1015398 *0001V,01/05/70 05:14:49.000,1020.084934
1015507 *0001V,01/05/70 05:14:49.100,1020.084197
1015601 *0001V,01/05/70 05:14:49.200,1020.083968
1015710 *0001V,01/05/70 05:14:49.300,1020.083811
1015803 *0001V,01/05/70 05:14:49.400,1020.082571
1015897 *0001V,01/05/70 05:14:49.500,1020.081024
1016006 *0001V,01/05/70 05:14:49.600,1020.081740
1016100 *0001V,01/05/70 05:14:49.700,1020.078061
1016209 *0001V,01/05/70 05:14:49.800,1020.077993
1016303 *0001V,01/05/70 05:14:49.900,1020.078749
1016396 *0001V,01/05/70 05:14:50.000,1020.077334
1016505 *0001V,01/05/70 05:14:50.100,1020.072965
1016599 *0001V,01/05/70 05:14:50.200,1020.079693
1016708 *0001V,01/05/70 05:14:50.300,1020.078449
1016802 *0001V,01/05/70 05:14:50.400,1020.078776
1016895 *0001V,01/05/70 05:14:50.500,1020.082188
1017005 *0001V,01/05/70 05:14:50.600,1020.084370
1017098 *0001V,01/05/70 05:14:50.700,1020.084893
1017207 *0001V,01/05/70 05:14:50.800,1020.084621
1017301 *0001V,01/05/70 05:14:50.900,1020.085828
1017395 *0001V,01/05/70 05:14:51.000,1020.082887
1017504 *0001V,01/05/70 05:14:51.100,1020.082926
1017597 *0001V,01/05/70 05:14:51.200,1020.081677
1017707 *0001V,01/05/70 05:14:51.300,1020.080040
1017800 *0001V,01/05/70 05:14:51.400,1020.080937
1017909 *0001V,01/05/70 05:14:51.500,1020.082298
1018003 *0001V,01/05/70 05:14:51.600,1020.081114
1018097 *0001V,01/05/70 05:14:51.700,1020.079283
1018206 *0001V,01/05/70 05:14:51.800,1020.082970
1018299 *0001V,01/05/70 05:14:51.900,1020.085666
1018409 *0001V,01/05/70 05:14:52.000,1020.083665
1018502 *0001V,01/05/70 05:14:52.100,1020.085813
1018596 *0001V,01/05/70 05:14:52.200,1020.091416
1018705 *0001V,01/05/70 05:14:52.300,1020.095327
1018799 *0001V,01/05/70 05:14:52.400,1020.094254
1018908 *0001V,01/05/70 05:14:52.500,1020.089442
1019001 *0001V,01/05/70 05:14:52.600,1020.087611
1019095 *0001V,01/05/70 05:14:52.700,1020.091207
1019204 *0001V,01/05/70 05:14:52.800,1020.091196
1019298 *0001V,01/05/70 05:14:52.900,1020.088595
1019407 *0001V,01/05/70 05:14:53.000,1020.086667
1019501 *0001V,01/05/70 05:14:53.100,1020.086741
1019610 *0001V,01/05/70 05:14:53.200,1020.089293
1019703 *0001V,01/05/70 05:14:53.300,1020.089377
1019797 *0001V,01/05/70 05:14:53.400,1020.088580
1019906 *0001V,01/05/70 05:14:53.500,1020.088412
1020000 *0001V,01/05/70 05:14:53.600,1020.089919
1020109 *0001V,01/05/70 05:14:53.700,1020.093085
1020203 *0001V,01/05/70 05:14:53.800,1020.094311
1020296 *0001V,01/05/70 05:14:53.900,1020.092469
1020405 *0001V,01/05/70 05:14:54.000,1020.093528
1020499 *0001V,01/05/70 05:14:54.100,1020.088239
1020608 *0001V,01/05/70 05:14:54.200,1020.086258
1020702 *0001V,01/05/70 05:14:54.300,1020.088223
1020795 *0001V,01/05/70 05:14:54.400,1020.087059
1020905 *0001V,01/05/70 05:14:54.500,1020.084282
1020998 *0001V,01/05/70 05:14:54.600,1020.087846
1021107 *0001V,01/05/70 05:14:54.700,1020.087346
1021201 *0001V,01/05/70 05:14:54.800,1020.088230
1021295 *0001V,01/05/70 05:14:54.900,1020.087797
1021404 *0001V,01/05/70 05:14:55.000,1020.088668
1021497 *0001V,01/05/70 05:14:55.100,1020.088704
1021607 *0001V,01/05/70 05:14:55.200,1020.091453
1021700 *0001V,01/05/70 05:14:55.300,1020.083628
1021809 *0001V,01/05/70 05:14:55.400,1020.087082
1021903 *0001V,01/05/70 05:14:55.500,1020.085310
1021997 *0001V,01/05/70 05:14:55.600,1020.083632
1022106 *0001V,01/05/70 05:14:55.700,1020.082695
1022199 *0001V,01/05/70 05:14:55.800,1020.083160
1022309 *0001V,01/05/70 05:14:55.900,1020.087103
1022402 *0001V,01/05/70 05:14:56.000,1020.085095
1022496 *0001V,01/05/70 05:14:56.100,1020.084611
1022605 *0001V,01/05/70 05:14:56.200,1020.083996
1022699 *0001V,01/05/70 05:14:56.300,1020.084593
1022808 *0001V,01/05/70 05:14:56.400,1020.084722
1022901 *0001V,01/05/70 05:14:56.500,1020.083793
1022995 *0001V,01/05/70 05:14:56.600,1020.082001
1023104 *0001V,01/05/70 05:14:56.700,1020.081320
1023198 *0001V,01/05/70 05:14:56.800,1020.077109
1023307 *0001V,01/05/70 05:14:56.900,1020.074654
1023401 *0001V,01/05/70 05:14:57.000,1020.077438
1023510 *0001V,01/05/70 05:14:57.100,1020.080874
1023603 *0001V,01/05/70 05:14:57.200,1020.075918
1023697 *0001V,01/05/70 05:14:57.300,1020.074715
1023806 *0001V,01/05/70 05:14:57.400,1020.072252
1023900 *0001V,01/05/70 05:14:57.500,1020.076283
1024009 *0001V,01/05/70 05:14:57.600,1020.078406
1024103 *0001V,01/05/70 05:14:57.700,1020.073277
1024196 *0001V,01/05/70 05:14:57.800,1020.076486
1024305 *0001V,01/05/70 05:14:57.900,1020.075083
1024399 *0001V,01/05/70 05:14:58.000,1020.074639
1024508 *0001V,01/05/70 05:14:58.100,1020.077838
1024602 *0001V,01/05/70 05:14:58.200,1020.076738
1024695 *0001V,01/05/70 05:14:58.300,1020.076095
1024805 *0001V,01/05/70 05:14:58.400,1020.077633
1024898 *0001V,01/05/70 05:14:58.500,1020.078317
1025007 *0001V,01/05/70 05:14:58.600,1020.078982
1025101 *0001V,01/05/70 05:14:58.700,1020.079714
1025210 *0001V,01/05/70 05:14:58.800,1020.083432
1025304 *0001V,01/05/70 05:14:58.900,1020.083263
1025397 *0001V,01/05/70 05:14:59.000,1020.083555
1025507 *0001V,01/05/70 05:14:59.100,1020.080043
1025600 *0001V,01/05/70 05:14:59.200,1020.078627
1025709 *0001V,01/05/70 05:14:59.300,1020.076744
1025803 *0001V,01/05/70 05:14:59.400,1020.077768
1025897 *0001V,01/05/70 05:14:59.500,1020.076892
1026006 *0001V,01/05/70 05:14:59.600,1020.075364
1026099 *0001V,01/05/70 05:14:59.700,1020.074797
1026209 *0001V,01/05/70 05:14:59.800,1020.073914
1026302 *0001V,01/05/70 05:14:59.900,1020.073390
1026396 *0001V,01/05/70 05:15:00.000,1020.072805
1026505 *0001V,01/05/70 05:15:00.100,1020.072156
1026599 *0001V,01/05/70 05:15:00.200,1020.072860
1026708 *0001V,01/05/70 05:15:00.300,1020.073512
1026801 *0001V,01/05/70 05:15:00.400,1020.073769
1026895 *0001V,01/05/70 05:15:00.500,1020.079111
1027004 *0001V,01/05/70 05:15:00.600,1020.080025
1027098 *0001V,01/05/70 05:15:00.700,1020.082377
1027207 *0001V,01/05/70 05:15:00.800,1020.084950
1027301 *0001V,01/05/70 05:15:00.900,1020.087131
1027410 *0001V,01/05/70 05:15:01.000,1020.088117
1027503 *0001V,01/05/70 05:15:01.100,1020.088200
1027597 *0001V,01/05/70 05:15:01.200,1020.090375
1027706 *0001V,01/05/70 05:15:01.300,1020.092148
1027800 *0001V,01/05/70 05:15:01.400,1020.090199
1027909 *0001V,01/05/70 05:15:01.500,1020.091697
1028003 *0001V,01/05/70 05:15:01.600,1020.093086
1028096 *0001V,01/05/70 05:15:01.700,1020.091867
1028205 *0001V,01/05/70 05:15:01.800,1020.090725
1028299 *0001V,01/05/70 05:15:01.900,1020.090296
1028408 *0001V,01/05/70 05:15:02.000,1020.088502
1028502 *0001V,01/05/70 05:15:02.100,1020.088957
1028595 *0001V,01/05/70 05:15:02.200,1020.089981
1028705 *0001V,01/05/70 05:15:02.300,1020.086293
1028798 *0001V,01/05/70 05:15:02.400,1020.082160
1028907 *0001V,01/05/70 05:15:02.500,1020.083866
1029001 *0001V,01/05/70 05:15:02.600,1020.085303
1029110 *0001V,01/05/70 05:15:02.700,1020.086369
1029204 *0001V,01/05/70 05:15:02.800,1020.082165
1029297 *0001V,01/05/70 05:15:02.900,1020.082071
1029407 *0001V,01/05/70 05:15:03.000,1020.084194
1029500 *0001V,01/05/70 05:15:03.100,1020.083792
1029609 *0001V,01/05/70 05:15:03.200,1020.081806
1029703 *0001V,01/05/70 05:15:03.300,1020.078415
1029797 *0001V,01/05/70 05:15:03.400,1020.080207
1029906 *0001V,01/05/70 05:15:03.500,1020.084972
1029999 *0001V,01/05/70 05:15:03.600,1020.083805
1030109 *0001V,01/05/70 05:15:03.700,1020.088759
1030202 *0001V,01/05/70 05:15:03.800,1020.088487
1030296 *0001V,01/05/70 05:15:03.900,1020.088826
1030405 *0001V,01/05/70 05:15:04.000,1020.088125
1030499 *0001V,01/05/70 05:15:04.100,1020.087994
1030608 *0001V,01/05/70 05:15:04.200,1020.091044
1030701 *0001V,01/05/70 05:15:04.300,1020.093739
1030795 *0001V,01/05/70 05:15:04.400,1020.093292
1030904 *0001V,01/05/70 05:15:04.500,1020.091684
1030998 *0001V,01/05/70 05:15:04.600,1020.088278
1031107 *0001V,01/05/70 05:15:04.700,1020.086820
1031201 *0001V,01/05/70 05:15:04.800,1020.091108
1031310 *0001V,01/05/70 05:15:04.900,1020.090668
1031403 *0001V,01/05/70 05:15:05.000,1020.090149
1031497 *0001V,01/05/70 05:15:05.100,1020.088469
1031606 *0001V,01/05/70 05:15:05.200,1020.092440
1031700 *0001V,01/05/70 05:15:05.300,1020.090464
1031809 *0001V,01/05/70 05:15:05.400,1020.088106
1031903 *0001V,01/05/70 05:15:05.500,1020.087993
1031996 *0001V,01/05/70 05:15:05.600,1020.087354
1032105 *0001V,01/05/70 05:15:05.700,1020.083254
1032199 *0001V,01/05/70 05:15:05.800,1020.080121
1032308 *0001V,01/05/70 05:15:05.900,1020.082305
1032402 *0001V,01/05/70 05:15:06.000,1020.084522
1032495 *0001V,01/05/70 05:15:06.100,1020.081856
1032605 *0001V,01/05/70 05:15:06.200,1020.078411
1032698 *0001V,01/05/70 05:15:06.300,1020.081172
1032807 *0001V,01/05/70 05:15:06.400,1020.079643
1032901 *0001V,01/05/70 05:15:06.500,1020.081608
1032995 *0001V,01/05/70 05:15:06.600,1020.083861
1033104 *0001V,01/05/70 05:15:06.700,1020.079617
1033197 *0001V,01/05/70 05:15:06.800,1020.074337
1033307 *0001V,01/05/70 05:15:06.900,1020.071570
1033400 *0001V,01/05/70 05:15:07.000,1020.074006
1033509 *0001V,01/05/70 05:15:07.100,1020.075750
1033603 *0001V,01/05/70 05:15:07.200,1020.074432
1033697 *0001V,01/05/70 05:15:07.300,1020.075221
1033806 *0001V,01/05/70 05:15:07.400,1020.072114
1033899 *0001V,01/05/70 05:15:07.500,1020.075263
1034009 *0001V,01/05/70 05:15:07.600,1020.074310
1034102 *0001V,01/05/70 05:15:07.700,1020.074065
1034196 *0001V,01/05/70 05:15:07.800,1020.073907
1034305 *0001V,01/05/70 05:15:07.900,1020.073675
1034399 *0001V,01/05/70 05:15:08.000,1020.073913
1034508 *0001V,01/05/70 05:15:08.100,1020.076029
1034601 *0001V,01/05/70 05:15:08.200,1020.074939
1034695 *0001V,01/05/70 05:15:08.300,1020.079181
1034804 *0001V,01/05/70 05:15:08.400,1020.075663
1034898 *0001V,01/05/70 05:15:08.500,1020.068485
1035007 *0001V,01/05/70 05:15:08.600,1020.065337
1035101 *0001V,01/05/70 05:15:08.700,1020.068580
1035210 *0001V,01/05/70 05:15:08.800,1020.066920
1035303 *0001V,01/05/70 05:15:08.900,1020.065183
1035397 *0001V,01/05/70 05:15:09.000,1020.067383
1035506 *0001V,01/05/70 05:15:09.100,1020.069165
1035600 *0001V,01/05/70 05:15:09.200,1020.072084
1035709 *0001V,01/05/70 05:15:09.300,1020.074708
1035803 *0001V,01/05/70 05:15:09.400,1020.076964
1035896 *0001V,01/05/70 05:15:09.500,1020.077852
1036005 *0001V,01/05/70 05:15:09.600,1020.077995
1036099 *0001V,01/05/70 05:15:09.700,1020.077735
1036208 *0001V,01/05/70 05:15:09.800,1020.077086
1036302 *0001V,01/05/70 05:15:09.900,1020.079568
1036395 *0001V,01/05/70 05:15:10.000,1020.082189
1036505 *0001V,01/05/70 05:15:10.100,1020.079282
1036598 *0001V,01/05/70 05:15:10.200,1020.078002
1036707 *0001V,01/05/70 05:15:10.300,1020.075339
1036801 *0001V,01/05/70 05:15:10.400,1020.074418
1036895 *0001V,01/05/70 05:15:10.500,1020.073329
1037004 *0001V,01/05/70 05:15:10.600,1020.071097
1037097 *0001V,01/05/70 05:15:10.700,1020.073228
1037207 *0001V,01/05/70 05:15:10.800,1020.072311
1037300 *0001V,01/05/70 05:15:10.900,1020.070775
1037409 *0001V,01/05/70 05:15:11.000,1020.070369
1037503 *0001V,01/05/70 05:15:11.100,1020.068442
1037597 *0001V,01/05/70 05:15:11.200,1020.066930
1037706 *0001V,01/05/70 05:15:11.300,1020.067504
1037799 *0001V,01/05/70 05:15:11.400,1020.065256
1037909 *0001V,01/05/70 05:15:11.500,1020.064393
1038002 *0001V,01/05/70 05:15:11.600,1020.065188
1038096 *0001V,01/05/70 05:15:11.700,1020.063525
1038205 *0001V,01/05/70 05:15:11.800,1020.061412
1038299 *0001V,01/05/70 05:15:11.900,1020.058291
1038408 *0001V,01/05/70 05:15:12.000,1020.060877
1038501 *0001V,01/05/70 05:15:12.100,1020.060362
1038595 *0001V,01/05/70 05:15:12.200,1020.056932
1038704 *0001V,01/05/70 05:15:12.300,1020.061939
1038798 *0001V,01/05/70 05:15:12.400,1020.057489
1038907 *0001V,01/05/70 05:15:12.500,1020.059745
1039001 *0001V,01/05/70 05:15:12.600,1020.065494
1039110 *0001V,01/05/70 05:15:12.700,1020.066434
1039203 *0001V,01/05/70 05:15:12.800,1020.066294
1039297 *0001V,01/05/70 05:15:12.900,1020.061240
1039406 *0001V,01/05/70 05:15:13.000,1020.060705
1039500 *0001V,01/05/70 05:15:13.100,1020.064211
1039609 *0001V,01/05/70 05:15:13.200,1020.067770
1039703 *0001V,01/05/70 05:15:13.300,1020.066553
1039796 *0001V,01/05/70 05:15:13.400,1020.065330
1039905 *0001V,01/05/70 05:15:13.500,1020.064295
1039999 *0001V,01/05/70 05:15:13.600,1020.066082
1040108 *0001V,01/05/70 05:15:13.700,1020.059287
1040202 *0001V,01/05/70 05:15:13.800,1020.057441
1040295 *0001V,01/05/70 05:15:13.900,1020.054239
1040405 *0001V,01/05/70 05:15:14.000,1020.055048
1040498 *0001V,01/05/70 05:15:14.100,1020.047899
1040607 *0001V,01/05/70 05:15:14.200,1020.048932
1040701 *0001V,01/05/70 05:15:14.300,1020.038518
1040795 *0001V,01/05/70 05:15:14.400,1020.042199
1040904 *0001V,01/05/70 05:15:14.500,1020.047728
1040997 *0001V,01/05/70 05:15:14.600,1020.056819
1041107 *0001V,01/05/70 05:15:14.700,1020.056401
1041200 *0001V,01/05/70 05:15:14.800,1020.053915
1041309 *0001V,01/05/70 05:15:14.900,1020.058608
1041403 *0001V,01/05/70 05:15:15.000,1020.059088
1041497 *0001V,01/05/70 05:15:15.100,1020.062964
1041606 *0001V,01/05/70 05:15:15.200,1020.060023
1041699 *0001V,01/05/70 05:15:15.300,1020.060298
1041809 *0001V,01/05/70 05:15:15.400,1020.055790
1041902 *0001V,01/05/70 05:15:15.500,1020.058298
1041996 *0001V,01/05/70 05:15:15.600,1020.065150
1042105 *0001V,01/05/70 05:15:15.700,1020.066084
1042199 *0001V,01/05/70 05:15:15.800,1020.061735
1042308 *0001V,01/05/70 05:15:15.900,1020.064867
1042401 *0001V,01/05/70 05:15:16.000,1020.059988
1042495 *0001V,01/05/70 05:15:16.100,1020.063587
1042604 *0001V,01/05/70 05:15:16.200,1020.059827
1042698 *0001V,01/05/70 05:15:16.300,1020.049753
1042807 *0001V,01/05/70 05:15:16.400,1020.044118
1042901 *0001V,01/05/70 05:15:16.500,1020.039861
1043010 *0001V,01/05/70 05:15:16.600,1020.046670
1043103 *0001V,01/05/70 05:15:16.700,1020.039196
1043197 *0001V,01/05/70 05:15:16.800,1020.040514
1043306 *0001V,01/05/70 05:15:16.900,1020.041048
1043400 *0001V,01/05/70 05:15:17.000,1020.036237
1043509 *0001V,01/05/70 05:15:17.100,1020.040483
1043603 *0001V,01/05/70 05:15:17.200,1020.042745
1043696 *0001V,01/05/70 05:15:17.300,1020.036747
1043805 *0001V,01/05/70 05:15:17.400,1020.034002
1043899 *0001V,01/05/70 05:15:17.500,1020.031674
1044008 *0001V,01/05/70 05:15:17.600,1020.033753
1044102 *0001V,01/05/70 05:15:17.700,1020.032786
1044195 *0001V,01/05/70 05:15:17.800,1020.034842
1044305 *0001V,01/05/70 05:15:17.900,1020.038524
1044398 *0001V,01/05/70 05:15:18.000,1020.040303
1044507 *0001V,01/05/70 05:15:18.100,1020.042642
1044601 *0001V,01/05/70 05:15:18.200,1020.038525
1044710 *0001V,01/05/70 05:15:18.300,1020.037125
1044804 *0001V,01/05/70 05:15:18.400,1020.038144
1044897 *0001V,01/05/70 05:15:18.500,1020.040119
1045007 *0001V,01/05/70 05:15:18.600,1020.043292
1045100 *0001V,01/05/70 05:15:18.700,1020.045908
1045209 *0001V,01/05/70 05:15:18.800,1020.050630
1045303 *0001V,01/05/70 05:15:18.900,1020.043040
1045397 *0001V,01/05/70 05:15:19.000,1020.044771
1045506 *0001V,01/05/70 05:15:19.100,1020.040195
1045599 *0001V,01/05/70 05:15:19.200,1020.047787
1045709 *0001V,01/05/70 05:15:19.300,1020.046250
1045802 *0001V,01/05/70 05:15:19.400,1020.042238
1045896 *0001V,01/05/70 05:15:19.500,1020.035990
1046005 *0001V,01/05/70 05:15:19.600,1020.042802
1046099 *0001V,01/05/70 05:15:19.700,1020.042263
1046208 *0001V,01/05/70 05:15:19.800,1020.042498
1046301 *0001V,01/05/70 05:15:19.900,1020.045395
1046395 *0001V,01/05/70 05:15:20.000,1020.051911
1046504 *0001V,01/05/70 05:15:20.100,1020.049621
1046598 *0001V,01/05/70 05:15:20.200,1020.049943
1046707 *0001V,01/05/70 05:15:20.300,1020.050712
1046801 *0001V,01/05/70 05:15:20.400,1020.045411
1046910 *0001V,01/05/70 05:15:20.500,1020.045323
1047003 *0001V,01/05/70 05:15:20.600,1020.047704
1047097 *0001V,01/05/70 05:15:20.700,1020.047691
1047206 *0001V,01/05/70 05:15:20.800,1020.046828
1047300 *0001V,01/05/70 05:15:20.900,1020.046772
1047409 *0001V,01/05/70 05:15:21.000,1020.045096
1047503 *0001V,01/05/70 05:15:21.100,1020.047169
1047596 *0001V,01/05/70 05:15:21.200,1020.043111
1047705 *0001V,01/05/70 05:15:21.300,1020.040464
1047799 *0001V,01/05/70 05:15:21.400,1020.042779
1047908 *0001V,01/05/70 05:15:21.500,1020.040124
1048002 *0001V,01/05/70 05:15:21.600,1020.037460
1048095 *0001V,01/05/70 05:15:21.700,1020.036854
1048205 *0001V,01/05/70 05:15:21.800,1020.034217
1048298 *0001V,01/05/70 05:15:21.900,1020.038940
1048407 *0001V,01/05/70 05:15:22.000,1020.037365
1048501 *0001V,01/05/70 05:15:22.100,1020.033647
1048595 *0001V,01/05/70 05:15:22.200,1020.034498
1048704 *0001V,01/05/70 05:15:22.300,1020.037253
1048798 *0001V,01/05/70 05:15:22.400,1020.038441
1048907 *0001V,01/05/70 05:15:22.500,1020.040677
1049000 *0001V,01/05/70 05:15:22.600,1020.045733
1049110 *0001V,01/05/70 05:15:22.700,1020.042994
1049203 *0001V,01/05/70 05:15:22.800,1020.035447
1049297 *0001V,01/05/70 05:15:22.900,1020.036093
1049406 *0001V,01/05/70 05:15:23.000,1020.040973
1049500 *0001V,01/05/70 05:15:23.100,1020.038488
1049609 *0001V,01/05/70 05:15:23.200,1020.036786
1049702 *0001V,01/05/70 05:15:23.300,1020.031555
1049796 *0001V,01/05/70 05:15:23.400,1020.035342
1049905 *0001V,01/05/70 05:15:23.500,1020.037250
1049999 *0001V,01/05/70 05:15:23.600,1020.036017
1050108 *0001V,01/05/70 05:15:23.700,1020.035391
1050202 *0001V,01/05/70 05:15:23.800,1020.038650
1050295 *0001V,01/05/70 05:15:23.900,1020.031025
1050404 *0001V,01/05/70 05:15:24.000,1020.036220
1050498 *0001V,01/05/70 05:15:24.100,1020.030529
1050607 *0001V,01/05/70 05:15:24.200,1020.029139
1050701 *0001V,01/05/70 05:15:24.300,1020.032807
1050810 *0001V,01/05/70 05:15:24.400,1020.033967
1050904 *0001V,01/05/70 05:15:24.500,1020.036349
1050997 *0001V,01/05/70 05:15:24.600,1020.034605
1051106 *0001V,01/05/70 05:15:24.700,1020.034404
1051200 *0001V,01/05/70 05:15:24.800,1020.034376
1051309 *0001V,01/05/70 05:15:24.900,1020.033114
1051403 *0001V,01/05/70 05:15:25.000,1020.030857
1051496 *0001V,01/05/70 05:15:25.100,1020.036569
1051606 *0001V,01/05/70 05:15:25.200,1020.037425
1051699 *0001V,01/05/70 05:15:25.300,1020.036846
1051808 *0001V,01/05/70 05:15:25.400,1020.037251
1051902 *0001V,01/05/70 05:15:25.500,1020.037737
1051996 *0001V,01/05/70 05:15:25.600,1020.034649
1052105 *0001V,01/05/70 05:15:25.700,1020.035998
1052198 *0001V,01/05/70 05:15:25.800,1020.037503
1052308 *0001V,01/05/70 05:15:25.900,1020.032670
1052401 *0001V,01/05/70 05:15:26.000,1020.032347
1052510 *0001V,01/05/70 05:15:26.100,1020.032073
1052604 *0001V,01/05/70 05:15:26.200,1020.031526
1052698 *0001V,01/05/70 05:15:26.300,1020.032566
1052807 *0001V,01/05/70 05:15:26.400,1020.032505
1052900 *0001V,01/05/70 05:15:26.500,1020.035794
1053010 *0001V,01/05/70 05:15:26.600,1020.035244
1053103 *0001V,01/05/70 05:15:26.700,1020.041272
1053197 *0001V,01/05/70 05:15:26.800,1020.043199
1053306 *0001V,01/05/70 05:15:26.900,1020.043370
1053400 *0001V,01/05/70 05:15:27.000,1020.039768
1053509 *0001V,01/05/70 05:15:27.100,1020.044794
1053602 *0001V,01/05/70 05:15:27.200,1020.037979
1053696 *0001V,01/05/70 05:15:27.300,1020.038309
1053805 *0001V,01/05/70 05:15:27.400,1020.041691
1053899 *0001V,01/05/70 05:15:27.500,1020.038805
1054008 *0001V,01/05/70 05:15:27.600,1020.040648
1054102 *0001V,01/05/70 05:15:27.700,1020.039056
1054195 *0001V,01/05/70 05:15:27.800,1020.039870
1054304 *0001V,01/05/70 05:15:27.900,1020.038963
1054398 *0001V,01/05/70 05:15:28.000,1020.036020
1054507 *0001V,01/05/70 05:15:28.100,1020.033964
1054601 *0001V,01/05/70 05:15:28.200,1020.036159
1054694 *0001V,01/05/70 05:15:28.300,1020.031910
1054804 *0001V,01/05/70 05:15:28.400,1020.038958
1054897 *0001V,01/05/70 05:15:28.500,1020.038760
1055006 *0001V,01/05/70 05:15:28.600,1020.036571
1055100 *0001V,01/05/70 05:15:28.700,1020.038314
1055209 *0001V,01/05/70 05:15:28.800,1020.037792
1055303 *0001V,01/05/70 05:15:28.900,1020.037950
1055396 *0001V,01/05/70 05:15:29.000,1020.036819
1055506 *0001V,01/05/70 05:15:29.100,1020.039241
1055599 *0001V,01/05/70 05:15:29.200,1020.036765
1055708 *0001V,01/05/70 05:15:29.300,1020.036581
1055802 *0001V,01/05/70 05:15:29.400,1020.036601
1055896 *0001V,01/05/70 05:15:29.500,1020.036075
1056005 *0001V,01/05/70 05:15:29.600,1020.035288
1056098 *0001V,01/05/70 05:15:29.700,1020.031936
1056208 *0001V,01/05/70 05:15:29.800,1020.030353
1056301 *0001V,01/05/70 05:15:29.900,1020.032271
1056410 *0001V,01/05/70 05:15:30.000,1020.031416
1056504 *0001V,01/05/70 05:15:30.100,1020.030040
1056598 *0001V,01/05/70 05:15:30.200,1020.028020
1056707 *0001V,01/05/70 05:15:30.300,1020.024080
1056800 *0001V,01/05/70 05:15:30.400,1020.030337
1056910 *0001V,01/05/70 05:15:30.500,1020.028839
1057003 *0001V,01/05/70 05:15:30.600,1020.029762
1057097 *0001V,01/05/70 05:15:30.700,1020.028974
1057206 *0001V,01/05/70 05:15:30.800,1020.027782
1057300 *0001V,01/05/70 05:15:30.900,1020.030885
1057409 *0001V,01/05/70 05:15:31.000,1020.028627
1057502 *0001V,01/05/70 05:15:31.100,1020.028332
1057596 *0001V,01/05/70 05:15:31.200,1020.027805
1057705 *0001V,01/05/70 05:15:31.300,1020.031691
1057799 *0001V,01/05/70 05:15:31.400,1020.032319
1057908 *0001V,01/05/70 05:15:31.500,1020.034812
1058002 *0001V,01/05/70 05:15:31.600,1020.034099
1058095 *0001V,01/05/70 05:15:31.700,1020.037139
1058204 *0001V,01/05/70 05:15:31.800,1020.038334
1058298 *0001V,01/05/70 05:15:31.900,1020.038402
1058407 *0001V,01/05/70 05:15:32.000,1020.036407
1058501 *0001V,01/05/70 05:15:32.100,1020.035307
1058610 *0001V,01/05/70 05:15:32.200,1020.036073
1058704 *0001V,01/05/70 05:15:32.300,1020.032304
1058797 *0001V,01/05/70 05:15:32.400,1020.029965
1058906 *0001V,01/05/70 05:15:32.500,1020.032569
1059000 *0001V,01/05/70 05:15:32.600,1020.035676
1059109 *0001V,01/05/70 05:15:32.700,1020.039608
1059203 *0001V,01/05/70 05:15:32.800,1020.043484
1059296 *0001V,01/05/70 05:15:32.900,1020.043724
1059406 *0001V,01/05/70 05:15:33.000,1020.044613
1059499 *0001V,01/05/70 05:15:33.100,1020.041836
1059608 *0001V,01/05/70 05:15:33.200,1020.041882
1059702 *0001V,01/05/70 05:15:33.300,1020.039298
1059796 *0001V,01/05/70 05:15:33.400,1020.041926
1059905 *0001V,01/05/70 05:15:33.500,1020.041906
1059998 *0001V,01/05/70 05:15:33.600,1020.044983
1100108 *0001V,01/05/70 05:15:33.700,1020.046760
1100201 *0001V,01/05/70 05:15:33.800,1020.051787
1100295 *0001V,01/05/70 05:15:33.900,1020.051251
1100404 *0001V,01/05/70 05:15:34.000,1020.048505
1100498 *0001V,01/05/70 05:15:34.100,1020.048954
1100607 *0001V,01/05/70 05:15:34.200,1020.048872
1100700 *0001V,01/05/70 05:15:34.300,1020.052732
1100810 *0001V,01/05/70 05:15:34.400,1020.052018
1100903 *0001V,01/05/70 05:15:34.500,1020.050711
1100997 *0001V,01/05/70 05:15:34.600,1020.040936
1101106 *0001V,01/05/70 05:15:34.700,1020.037548
1101200 *0001V,01/05/70 05:15:34.800,1020.045138
1101309 *0001V,01/05/70 05:15:34.900,1020.047910
1101402 *0001V,01/05/70 05:15:35.000,1020.041022
1101496 *0001V,01/05/70 05:15:35.100,1020.044445
1101605 *0001V,01/05/70 05:15:35.200,1020.036773
1101699 *0001V,01/05/70 05:15:35.300,1020.039951
1101808 *0001V,01/05/70 05:15:35.400,1020.039259
1101902 *0001V,01/05/70 05:15:35.500,1020.037971
1101995 *0001V,01/05/70 05:15:35.600,1020.045139
1102104 *0001V,01/05/70 05:15:35.700,1020.049137
1102198 *0001V,01/05/70 05:15:35.800,1020.047139
1102307 *0001V,01/05/70 05:15:35.900,1020.043445
1102401 *0001V,01/05/70 05:15:36.000,1020.041658
1102510 *0001V,01/05/70 05:15:36.100,1020.040864
1102604 *0001V,01/05/70 05:15:36.200,1020.043359
1102697 *0001V,01/05/70 05:15:36.300,1020.040350
1102806 *0001V,01/05/70 05:15:36.400,1020.046228
1102900 *0001V,01/05/70 05:15:36.500,1020.043910
1103009 *0001V,01/05/70 05:15:36.600,1020.039832
1103103 *0001V,01/05/70 05:15:36.700,1020.042039
1103196 *0001V,01/05/70 05:15:36.800,1020.036471
1103306 *0001V,01/05/70 05:15:36.900,1020.042103
1103399 *0001V,01/05/70 05:15:37.000,1020.039895
1103508 *0001V,01/05/70 05:15:37.100,1020.039504
1103602 *0001V,01/05/70 05:15:37.200,1020.039674
1103696 *0001V,01/05/70 05:15:37.300,1020.039473
1103805 *0001V,01/05/70 05:15:37.400,1020.031820
1103898 *0001V,01/05/70 05:15:37.500,1020.036125
1104008 *0001V,01/05/70 05:15:37.600,1020.039607
1104101 *0001V,01/05/70 05:15:37.700,1020.026972
1104210 *0001V,01/05/70 05:15:37.800,1020.033785
1104304 *0001V,01/05/70 05:15:37.900,1020.033868
1104398 *0001V,01/05/70 05:15:38.000,1020.037941
1104507 *0001V,01/05/70 05:15:38.100,1020.040358
1104600 *0001V,01/05/70 05:15:38.200,1020.041432
1104710 *0001V,01/05/70 05:15:38.300,1020.037088
1104803 *0001V,01/05/70 05:15:38.400,1020.040115
1104897 *0001V,01/05/70 05:15:38.500,1020.044279
1105006 *0001V,01/05/70 05:15:38.600,1020.042045
1105100 *0001V,01/05/70 05:15:38.700,1020.035569
1105209 *0001V,01/05/70 05:15:38.800,1020.042581
1105302 *0001V,01/05/70 05:15:38.900,1020.045548
1105396 *0001V,01/05/70 05:15:39.000,1020.045930
1105505 *0001V,01/05/70 05:15:39.100,1020.045635
1105599 *0001V,01/05/70 05:15:39.200,1020.045181
1105708 *0001V,01/05/70 05:15:39.300,1020.043772
1105802 *0001V,01/05/70 05:15:39.400,1020.042605
1105895 *0001V,01/05/70 05:15:39.500,1020.044666
1106004 *0001V,01/05/70 05:15:39.600,1020.041060
1106098 *0001V,01/05/70 05:15:39.700,1020.044924
1106207 *0001V,01/05/70 05:15:39.800,1020.046457
1106301 *0001V,01/05/70 05:15:39.900,1020.044889
1106394 *0001V,01/05/70 05:15:40.000,1020.046499
1106504 *0001V,01/05/70 05:15:40.100,1020.044460
1106597 *0001V,01/05/70 05:15:40.200,1020.042891
1106706 *0001V,01/05/70 05:15:40.300,1020.043384
1106800 *0001V,01/05/70 05:15:40.400,1020.041028
1106909 *0001V,01/05/70 05:15:40.500,1020.040741
1107003 *0001V,01/05/70 05:15:40.600,1020.040810
1107096 *0001V,01/05/70 05:15:40.700,1020.038514
1107206 *0001V,01/05/70 05:15:40.800,1020.041240
1107299 *0001V,01/05/70 05:15:40.900,1020.043126
1107408 *0001V,01/05/70 05:15:41.000,1020.042641
1107502 *0001V,01/05/70 05:15:41.100,1020.038328
1107596 *0001V,01/05/70 05:15:41.200,1020.038607
1107705 *0001V,01/05/70 05:15:41.300,1020.038056
1107798 *0001V,01/05/70 05:15:41.400,1020.035788
1107908 *0001V,01/05/70 05:15:41.500,1020.031907
1108001 *0001V,01/05/70 05:15:41.600,1020.031714
1108110 *0001V,01/05/70 05:15:41.700,1020.029883
1108204 *0001V,01/05/70 05:15:41.800,1020.033109
1108298 *0001V,01/05/70 05:15:41.900,1020.034710
1108407 *0001V,01/05/70 05:15:42.000,1020.036114
1108500 *0001V,01/05/70 05:15:42.100,1020.033486
1108610 *0001V,01/05/70 05:15:42.200,1020.035005
1108703 *0001V,01/05/70 05:15:42.300,1020.032389
1108797 *0001V,01/05/70 05:15:42.400,1020.028783
1108906 *0001V,01/05/70 05:15:42.500,1020.031631
1109000 *0001V,01/05/70 05:15:42.600,1020.036344
1109109 *0001V,01/05/70 05:15:42.700,1020.032432
1109202 *0001V,01/05/70 05:15:42.800,1020.032643
1109296 *0001V,01/05/70 05:15:42.900,1020.032034
1109405 *0001V,01/05/70 05:15:43.000,1020.029829
1109499 *0001V,01/05/70 05:15:43.100,1020.033902
1109608 *0001V,01/05/70 05:15:43.200,1020.029106
1109702 *0001V,01/05/70 05:15:43.300,1020.030277
1109795 *0001V,01/05/70 05:15:43.400,1020.034738
1109904 *0001V,01/05/70 05:15:43.500,1020.035112
1109998 *0001V,01/05/70 05:15:43.600,1020.035600
1110107 *0001V,01/05/70 05:15:43.700,1020.032290
1110201 *0001V,01/05/70 05:15:43.800,1020.031482
1110310 *0001V,01/05/70 05:15:43.900,1020.035102
1110404 *0001V,01/05/70 05:15:44.000,1020.033974
1110497 *0001V,01/05/70 05:15:44.100,1020.032159
1110606 *0001V,01/05/70 05:15:44.200,1020.033981
1110700 *0001V,01/05/70 05:15:44.300,1020.030278
1110809 *0001V,01/05/70 05:15:44.400,1020.035141
1110903 *0001V,01/05/70 05:15:44.500,1020.034006
1110996 *0001V,01/05/70 05:15:44.600,1020.032573
1111106 *0001V,01/05/70 05:15:44.700,1020.038390
1111199 *0001V,01/05/70 05:15:44.800,1020.037731
1111308 *0001V,01/05/70 05:15:44.900,1020.044296
1111402 *0001V,01/05/70 05:15:45.000,1020.042739
1111496 *0001V,01/05/70 05:15:45.100,1020.041187
1111605 *0001V,01/05/70 05:15:45.200,1020.038566
1111698 *0001V,01/05/70 05:15:45.300,1020.038799
1111808 *0001V,01/05/70 05:15:45.400,1020.043962
1111901 *0001V,01/05/70 05:15:45.500,1020.047678
1111995 *0001V,01/05/70 05:15:45.600,1020.050185
1112104 *0001V,01/05/70 05:15:45.700,1020.048171
1112198 *0001V,01/05/70 05:15:45.800,1020.050075
1112307 *0001V,01/05/70 05:15:45.900,1020.053574
1112400 *0001V,01/05/70 05:15:46.000,1020.046111
1112510 *0001V,01/05/70 05:15:46.100,1020.047276
1112603 *0001V,01/05/70 05:15:46.200,1020.048649
1112697 *0001V,01/05/70 05:15:46.300,1020.044967
1112806 *0001V,01/05/70 05:15:46.400,1020.038121
1112900 *0001V,01/05/70 05:15:46.500,1020.042212
1113009 *0001V,01/05/70 05:15:46.600,1020.044146
1113102 *0001V,01/05/70 05:15:46.700,1020.044982
1113196 *0001V,01/05/70 05:15:46.800,1020.046467
1113305 *0001V,01/05/70 05:15:46.900,1020.049320
1113399 *0001V,01/05/70 05:15:47.000,1020.048370
1113508 *0001V,01/05/70 05:15:47.100,1020.051715
1113602 *0001V,01/05/70 05:15:47.200,1020.048293
1113695 *0001V,01/05/70 05:15:47.300,1020.051306
1113804 *0001V,01/05/70 05:15:47.400,1020.047907
1113898 *0001V,01/05/70 05:15:47.500,1020.046885
1114007 *0001V,01/05/70 05:15:47.600,1020.044339
1114101 *0001V,01/05/70 05:15:47.700,1020.048733
1114210 *0001V,01/05/70 05:15:47.800,1020.045849
1114304 *0001V,01/05/70 05:15:47.900,1020.037673
1114397 *0001V,01/05/70 05:15:48.000,1020.033779
1114506 *0001V,01/05/70 05:15:48.100,1020.029033
1114600 *0001V,01/05/70 05:15:48.200,1020.028725
1114709 *0001V,01/05/70 05:15:48.300,1020.027953
1114803 *0001V,01/05/70 05:15:48.400,1020.027983
1114896 *0001V,01/05/70 05:15:48.500,1020.026895
1115006 *0001V,01/05/70 05:15:48.600,1020.025796
1115099 *0001V,01/05/70 05:15:48.700,1020.032595
1115208 *0001V,01/05/70 05:15:48.800,1020.035453
1115302 *0001V,01/05/70 05:15:48.900,1020.042555
1115396 *0001V,01/05/70 05:15:49.000,1020.043279
1115505 *0001V,01/05/70 05:15:49.100,1020.043651
1115598 *0001V,01/05/70 05:15:49.200,1020.044437
1115708 *0001V,01/05/70 05:15:49.300,1020.046699
1115801 *0001V,01/05/70 05:15:49.400,1020.046420
1115895 *0001V,01/05/70 05:15:49.500,1020.043644
1116004 *0001V,01/05/70 05:15:49.600,1020.041082
1116098 *0001V,01/05/70 05:15:49.700,1020.046844
1116207 *0001V,01/05/70 05:15:49.800,1020.043206
1116300 *0001V,01/05/70 05:15:49.900,1020.041709
1116410 *0001V,01/05/70 05:15:50.000,1020.044304
1116503 *0001V,01/05/70 05:15:50.100,1020.040077
1116597 *0001V,01/05/70 05:15:50.200,1020.038169
1116706 *0001V,01/05/70 05:15:50.300,1020.035464
1116800 *0001V,01/05/70 05:15:50.400,1020.042992
1116909 *0001V,01/05/70 05:15:50.500,1020.043601
1117002 *0001V,01/05/70 05:15:50.600,1020.040731
1117096 *0001V,01/05/70 05:15:50.700,1020.038268
1117205 *0001V,01/05/70 05:15:50.800,1020.035212
1117299 *0001V,01/05/70 05:15:50.900,1020.041455
1117408 *0001V,01/05/70 05:15:51.000,1020.045001
1117502 *0001V,01/05/70 05:15:51.100,1020.045342
1117595 *0001V,01/05/70 05:15:51.200,1020.049190
1117704 *0001V,01/05/70 05:15:51.300,1020.049334
1117798 *0001V,01/05/70 05:15:51.400,1020.044593
1117907 *0001V,01/05/70 05:15:51.500,1020.045313
1118001 *0001V,01/05/70 05:15:51.600,1020.045252
1118110 *0001V,01/05/70 05:15:51.700,1020.047104
1118204 *0001V,01/05/70 05:15:51.800,1020.043857
1118297 *0001V,01/05/70 05:15:51.900,1020.046470
1118406 *0001V,01/05/70 05:15:52.000,1020.051676
1118500 *0001V,01/05/70 05:15:52.100,1020.052427
1118609 *0001V,01/05/70 05:15:52.200,1020.055776
1118703 *0001V,01/05/70 05:15:52.300,1020.059231
1118796 *0001V,01/05/70 05:15:52.400,1020.055674
1118906 *0001V,01/05/70 05:15:52.500,1020.051545
1118999 *0001V,01/05/70 05:15:52.600,1020.052835
1119108 *0001V,01/05/70 05:15:52.700,1020.049727
1119202 *0001V,01/05/70 05:15:52.800,1020.055831
1119296 *0001V,01/05/70 05:15:52.900,1020.053132
1119405 *0001V,01/05/70 05:15:53.000,1020.053014
1119498 *0001V,01/05/70 05:15:53.100,1020.053226
1119608 *0001V,01/05/70 05:15:53.200,1020.056811
1119701 *0001V,01/05/70 05:15:53.300,1020.053620
1119795 *0001V,01/05/70 05:15:53.400,1020.054686
1119904 *0001V,01/05/70 05:15:53.500,1020.052395
1119998 *0001V,01/05/70 05:15:53.600,1020.053093
1120107 *0001V,01/05/70 05:15:53.700,1020.055987
1120200 *0001V,01/05/70 05:15:53.800,1020.049416
1120310 *0001V,01/05/70 05:15:53.900,1020.045050
1120403 *0001V,01/05/70 05:15:54.000,1020.046321
1120497 *0001V,01/05/70 05:15:54.100,1020.045254
1120606 *0001V,01/05/70 05:15:54.200,1020.041111
1120700 *0001V,01/05/70 05:15:54.300,1020.037371
1120809 *0001V,01/05/70 05:15:54.400,1020.036145
1120902 *0001V,01/05/70 05:15:54.500,1020.039314
1120996 *0001V,01/05/70 05:15:54.600,1020.034843
1121105 *0001V,01/05/70 05:15:54.700,1020.038812
1121199 *0001V,01/05/70 05:15:54.800,1020.035426
1121308 *0001V,01/05/70 05:15:54.900,1020.039269
1121402 *0001V,01/05/70 05:15:55.000,1020.036161
1121511 *0001V,01/05/70 05:15:55.100,1020.033578
1121604 *0001V,01/05/70 05:15:55.200,1020.032600
1121698 *0001V,01/05/70 05:15:55.300,1020.035250
1121807 *0001V,01/05/70 05:15:55.400,1020.037508
1121901 *0001V,01/05/70 05:15:55.500,1020.041240
1122010 *0001V,01/05/70 05:15:55.600,1020.041766
1122104 *0001V,01/05/70 05:15:55.700,1020.034824
1122197 *0001V,01/05/70 05:15:55.800,1020.036089
1122306 *0001V,01/05/70 05:15:55.900,1020.032879
1122400 *0001V,01/05/70 05:15:56.000,1020.037878
1122509 *0001V,01/05/70 05:15:56.100,1020.038897
1122603 *0001V,01/05/70 05:15:56.200,1020.037099
1122696 *0001V,01/05/70 05:15:56.300,1020.041010
1122806 *0001V,01/05/70 05:15:56.400,1020.042920
1122899 *0001V,01/05/70 05:15:56.500,1020.037785
1123008 *0001V,01/05/70 05:15:56.600,1020.038555
1123102 *0001V,01/05/70 05:15:56.700,1020.044960
1123196 *0001V,01/05/70 05:15:56.800,1020.044718
1123305 *0001V,01/05/70 05:15:56.900,1020.043842
1123398 *0001V,01/05/70 05:15:57.000,1020.042375
1123508 *0001V,01/05/70 05:15:57.100,1020.040074
1123601 *0001V,01/05/70 05:15:57.200,1020.033895
1123710 *0001V,01/05/70 05:15:57.300,1020.035708
1123804 *0001V,01/05/70 05:15:57.400,1020.036417
1123898 *0001V,01/05/70 05:15:57.500,1020.036197
1124007 *0001V,01/05/70 05:15:57.600,1020.035956
1124100 *0001V,01/05/70 05:15:57.700,1020.034017
1124210 *0001V,01/05/70 05:15:57.800,1020.034430
1124303 *0001V,01/05/70 05:15:57.900,1020.036269
1124397 *0001V,01/05/70 05:15:58.000,1020.035682
1124506 *0001V,01/05/70 05:15:58.100,1020.036940
1124600 *0001V,01/05/70 05:15:58.200,1020.035251
1124709 *0001V,01/05/70 05:15:58.300,1020.033371
1124802 *0001V,01/05/70 05:15:58.400,1020.035087
1124896 *0001V,01/05/70 05:15:58.500,1020.038479
1125005 *0001V,01/05/70 05:15:58.600,1020.036012
1125099 *0001V,01/05/70 05:15:58.700,1020.033921
1125208 *0001V,01/05/70 05:15:58.800,1020.037096
1125302 *0001V,01/05/70 05:15:58.900,1020.035431
1125395 *0001V,01/05/70 05:15:59.000,1020.038164
1125504 *0001V,01/05/70 05:15:59.100,1020.040230
1125598 *0001V,01/05/70 05:15:59.200,1020.035687
1125707 *0001V,01/05/70 05:15:59.300,1020.039137
1125801 *0001V,01/05/70 05:15:59.400,1020.040033
1125910 *0001V,01/05/70 05:15:59.500,1020.037720
1126004 *0001V,01/05/70 05:15:59.600,1020.041799
1126097 *0001V,01/05/70 05:15:59.700,1020.037207
1126206 *0001V,01/05/70 05:15:59.800,1020.040139
1126300 *0001V,01/05/70 05:15:59.900,1020.038112
1126409 *0001V,01/05/70 05:16:00.000,1020.039026
1126503 *0001V,01/05/70 05:16:00.100,1020.042316
1126596 *0001V,01/05/70 05:16:00.200,1020.043819
1126706 *0001V,01/05/70 05:16:00.300,1020.044464
1126799 *0001V,01/05/70 05:16:00.400,1020.045526
1126908 *0001V,01/05/70 05:16:00.500,1020.045000
1127002 *0001V,01/05/70 05:16:00.600,1020.042287
1127096 *0001V,01/05/70 05:16:00.700,1020.041910
1127205 *0001V,01/05/70 05:16:00.800,1020.042579
1127298 *0001V,01/05/70 05:16:00.900,1020.040215
1127408 *0001V,01/05/70 05:16:01.000,1020.042732
1127501 *0001V,01/05/70 05:16:01.100,1020.043788
1127595 *0001V,01/05/70 05:16:01.200,1020.039807
1127704 *0001V,01/05/70 05:16:01.300,1020.039537
1127798 *0001V,01/05/70 05:16:01.400,1020.043104
1127907 *0001V,01/05/70 05:16:01.500,1020.047070
1128000 *0001V,01/05/70 05:16:01.600,1020.049860
1128110 *0001V,01/05/70 05:16:01.700,1020.053137
1128203 *0001V,01/05/70 05:16:01.800,1020.050740
1128297 *0001V,01/05/70 05:16:01.900,1020.048208
1128406 *0001V,01/05/70 05:16:02.000,1020.049906
1128500 *0001V,01/05/70 05:16:02.100,1020.045048
1128609 *0001V,01/05/70 05:16:02.200,1020.043374
1128702 *0001V,01/05/70 05:16:02.300,1020.040305
1128796 *0001V,01/05/70 05:16:02.400,1020.041389
1128905 *0001V,01/05/70 05:16:02.500,1020.038074
1128999 *0001V,01/05/70 05:16:02.600,1020.037038
1129108 *0001V,01/05/70 05:16:02.700,1020.038805
1129202 *0001V,01/05/70 05:16:02.800,1020.037368
1129295 *0001V,01/05/70 05:16:02.900,1020.033833
1129404 *0001V,01/05/70 05:16:03.000,1020.030158
1129498 *0001V,01/05/70 05:16:03.100,1020.032335
1129607 *0001V,01/05/70 05:16:03.200,1020.035257
1129701 *0001V,01/05/70 05:16:03.300,1020.038542
1129794 *0001V,01/05/70 05:16:03.400,1020.037733
1129904 *0001V,01/05/70 05:16:03.500,1020.037055
1129997 *0001V,01/05/70 05:16:03.600,1020.038697
1130106 *0001V,01/05/70 05:16:03.700,1020.038743
1130200 *0001V,01/05/70 05:16:03.800,1020.038132
1130309 *0001V,01/05/70 05:16:03.900,1020.034803
1130403 *0001V,01/05/70 05:16:04.000,1020.033174
1130496 *0001V,01/05/70 05:16:04.100,1020.034604
1130606 *0001V,01/05/70 05:16:04.200,1020.032873
1130699 *0001V,01/05/70 05:16:04.300,1020.032658
1130808 *0001V,01/05/70 05:16:04.400,1020.031844
1130902 *0001V,01/05/70 05:16:04.500,1020.033222
1130996 *0001V,01/05/70 05:16:04.600,1020.036553
1131105 *0001V,01/05/70 05:16:04.700,1020.037778
1131198 *0001V,01/05/70 05:16:04.800,1020.038705
1131308 *0001V,01/05/70 05:16:04.900,1020.040116
1131401 *0001V,01/05/70 05:16:05.000,1020.041624
1131510 *0001V,01/05/70 05:16:05.100,1020.041675
1131604 *0001V,01/05/70 05:16:05.200,1020.039738
1131698 *0001V,01/05/70 05:16:05.300,1020.040642
1131807 *0001V,01/05/70 05:16:05.400,1020.039317
1131900 *0001V,01/05/70 05:16:05.500,1020.041315
1132010 *0001V,01/05/70 05:16:05.600,1020.044393
1132103 *0001V,01/05/70 05:16:05.700,1020.046677
1132197 *0001V,01/05/70 05:16:05.800,1020.044932
1132306 *0001V,01/05/70 05:16:05.900,1020.048400
1132400 *0001V,01/05/70 05:16:06.000,1020.045793
1132509 *0001V,01/05/70 05:16:06.100,1020.045401
1132602 *0001V,01/05/70 05:16:06.200,1020.044627
1132696 *0001V,01/05/70 05:16:06.300,1020.048646
1132805 *0001V,01/05/70 05:16:06.400,1020.048335
1132899 *0001V,01/05/70 05:16:06.500,1020.045592
1133008 *0001V,01/05/70 05:16:06.600,1020.044539
1133102 *0001V,01/05/70 05:16:06.700,1020.038664
1133195 *0001V,01/05/70 05:16:06.800,1020.041762
1133304 *0001V,01/05/70 05:16:06.900,1020.043765
1133398 *0001V,01/05/70 05:16:07.000,1020.043753
1133507 *0001V,01/05/70 05:16:07.100,1020.045892
1133601 *0001V,01/05/70 05:16:07.200,1020.050481
1133710 *0001V,01/05/70 05:16:07.300,1020.052244
1133804 *0001V,01/05/70 05:16:07.400,1020.053357
1133897 *0001V,01/05/70 05:16:07.500,1020.056396
1134006 *0001V,01/05/70 05:16:07.600,1020.059434
1134100 *0001V,01/05/70 05:16:07.700,1020.057001
1134209 *0001V,01/05/70 05:16:07.800,1020.056554
1134303 *0001V,01/05/70 05:16:07.900,1020.058630
1134396 *0001V,01/05/70 05:16:08.000,1020.053359
1134506 *0001V,01/05/70 05:16:08.100,1020.054669
1134599 *0001V,01/05/70 05:16:08.200,1020.056908
1134708 *0001V,01/05/70 05:16:08.300,1020.059013
1134802 *0001V,01/05/70 05:16:08.400,1020.058811
1134896 *0001V,01/05/70 05:16:08.500,1020.059162
1135005 *0001V,01/05/70 05:16:08.600,1020.062018
1135098 *0001V,01/05/70 05:16:08.700,1020.057309
1135208 *0001V,01/05/70 05:16:08.800,1020.058797
1135301 *0001V,01/05/70 05:16:08.900,1020.058895
1135395 *0001V,01/05/70 05:16:09.000,1020.057187
1135504 *0001V,01/05/70 05:16:09.100,1020.059036
1135598 *0001V,01/05/70 05:16:09.200,1020.059490
1135707 *0001V,01/05/70 05:16:09.300,1020.061734
1135800 *0001V,01/05/70 05:16:09.400,1020.061684
1135910 *0001V,01/05/70 05:16:09.500,1020.056633
1136003 *0001V,01/05/70 05:16:09.600,1020.054514
1136097 *0001V,01/05/70 05:16:09.700,1020.056974
1136206 *0001V,01/05/70 05:16:09.800,1020.058641
1136300 *0001V,01/05/70 05:16:09.900,1020.057205
1136409 *0001V,01/05/70 05:16:10.000,1020.050459
1136502 *0001V,01/05/70 05:16:10.100,1020.054472
1136596 *0001V,01/05/70 05:16:10.200,1020.051524
1136705 *0001V,01/05/70 05:16:10.300,1020.049611
1136799 *0001V,01/05/70 05:16:10.400,1020.051738
1136908 *0001V,01/05/70 05:16:10.500,1020.049942
1137002 *0001V,01/05/70 05:16:10.600,1020.049071
1137095 *0001V,01/05/70 05:16:10.700,1020.052097
1137204 *0001V,01/05/70 05:16:10.800,1020.051320
1137298 *0001V,01/05/70 05:16:10.900,1020.051948
1137407 *0001V,01/05/70 05:16:11.000,1020.047509
1137501 *0001V,01/05/70 05:16:11.100,1020.044268
1137594 *0001V,01/05/70 05:16:11.200,1020.043096
1137704 *0001V,01/05/70 05:16:11.300,1020.048048
1137797 *0001V,01/05/70 05:16:11.400,1020.052464
1137906 *0001V,01/05/70 05:16:11.500,1020.053389
1138000 *0001V,01/05/70 05:16:11.600,1020.052229
1138109 *0001V,01/05/70 05:16:11.700,1020.045992
1138203 *0001V,01/05/70 05:16:11.800,1020.039274
1138296 *0001V,01/05/70 05:16:11.900,1020.043777
1138406 *0001V,01/05/70 05:16:12.000,1020.039956
1138499 *0001V,01/05/70 05:16:12.100,1020.039969
1138608 *0001V,01/05/70 05:16:12.200,1020.038314
1138702 *0001V,01/05/70 05:16:12.300,1020.042157
1138796 *0001V,01/05/70 05:16:12.400,1020.037667
1138905 *0001V,01/05/70 05:16:12.500,1020.036441
1138998 *0001V,01/05/70 05:16:12.600,1020.040220
1139108 *0001V,01/05/70 05:16:12.700,1020.037234
1139201 *0001V,01/05/70 05:16:12.800,1020.037362
1139295 *0001V,01/05/70 05:16:12.900,1020.036910
1139404 *0001V,01/05/70 05:16:13.000,1020.036412
1139498 *0001V,01/05/70 05:16:13.100,1020.036183
1139607 *0001V,01/05/70 05:16:13.200,1020.037226
1139700 *0001V,01/05/70 05:16:13.300,1020.037341
1139810 *0001V,01/05/70 05:16:13.400,1020.044647
1139903 *0001V,01/05/70 05:16:13.500,1020.046601
1139997 *0001V,01/05/70 05:16:13.600,1020.042036
1140106 *0001V,01/05/70 05:16:13.700,1020.041688
1140200 *0001V,01/05/70 05:16:13.800,1020.039186
1140309 *0001V,01/05/70 05:16:13.900,1020.040791
1140402 *0001V,01/05/70 05:16:14.000,1020.047135
1140496 *0001V,01/05/70 05:16:14.100,1020.049187
1140605 *0001V,01/05/70 05:16:14.200,1020.051073
1140699 *0001V,01/05/70 05:16:14.300,1020.053167
1140808 *0001V,01/05/70 05:16:14.400,1020.054603
1140902 *0001V,01/05/70 05:16:14.500,1020.053389
1140995 *0001V,01/05/70 05:16:14.600,1020.051308
1141104 *0001V,01/05/70 05:16:14.700,1020.054970
1141198 *0001V,01/05/70 05:16:14.800,1020.055909
1141307 *0001V,01/05/70 05:16:14.900,1020.058381
1141401 *0001V,01/05/70 05:16:15.000,1020.053394
1141510 *0001V,01/05/70 05:16:15.100,1020.054339
1141604 *0001V,01/05/70 05:16:15.200,1020.052708
1141697 *0001V,01/05/70 05:16:15.300,1020.050118
1141806 *0001V,01/05/70 05:16:15.400,1020.050114
1141900 *0001V,01/05/70 05:16:15.500,1020.056401
1142009 *0001V,01/05/70 05:16:15.600,1020.056380
1142103 *0001V,01/05/70 05:16:15.700,1020.057131
1142196 *0001V,01/05/70 05:16:15.800,1020.055002
1142306 *0001V,01/05/70 05:16:15.900,1020.055534
1142399 *0001V,01/05/70 05:16:16.000,1020.051790
1142508 *0001V,01/05/70 05:16:16.100,1020.051514
1142602 *0001V,01/05/70 05:16:16.200,1020.049226
1142696 *0001V,01/05/70 05:16:16.300,1020.052649
1142805 *0001V,01/05/70 05:16:16.400,1020.052617
1142898 *0001V,01/05/70 05:16:16.500,1020.054556
1143008 *0001V,01/05/70 05:16:16.600,1020.058666
1143101 *0001V,01/05/70 05:16:16.700,1020.062794
1143210 *0001V,01/05/70 05:16:16.800,1020.065546
1143304 *0001V,01/05/70 05:16:16.900,1020.057148
1143398 *0001V,01/05/70 05:16:17.000,1020.056767
1143507 *0001V,01/05/70 05:16:17.100,1020.055992
1143600 *0001V,01/05/70 05:16:17.200,1020.056402
1143710 *0001V,01/05/70 05:16:17.300,1020.058659
1143803 *0001V,01/05/70 05:16:17.400,1020.061143
1143897 *0001V,01/05/70 05:16:17.500,1020.061004
1144006 *0001V,01/05/70 05:16:17.600,1020.058549
1144100 *0001V,01/05/70 05:16:17.700,1020.061240
1144209 *0001V,01/05/70 05:16:17.800,1020.060702
1144302 *0001V,01/05/70 05:16:17.900,1020.057664
1144396 *0001V,01/05/70 05:16:18.000,1020.052161
1144505 *0001V,01/05/70 05:16:18.100,1020.051519
1144599 *0001V,01/05/70 05:16:18.200,1020.053104
1144708 *0001V,01/05/70 05:16:18.300,1020.051645
1144802 *0001V,01/05/70 05:16:18.400,1020.052191
1144895 *0001V,01/05/70 05:16:18.500,1020.051659
1145004 *0001V,01/05/70 05:16:18.600,1020.052201
1145098 *0001V,01/05/70 05:16:18.700,1020.053834
1145207 *0001V,01/05/70 05:16:18.800,1020.058965
1145301 *0001V,01/05/70 05:16:18.900,1020.062018
1145410 *0001V,01/05/70 05:16:19.000,1020.061082
1145504 *0001V,01/05/70 05:16:19.100,1020.060927
1145597 *0001V,01/05/70 05:16:19.200,1020.060886
1145706 *0001V,01/05/70 05:16:19.300,1020.064799
1145800 *0001V,01/05/70 05:16:19.400,1020.062495
1145909 *0001V,01/05/70 05:16:19.500,1020.058042
1146003 *0001V,01/05/70 05:16:19.600,1020.058607
1146096 *0001V,01/05/70 05:16:19.700,1020.062215
1146206 *0001V,01/05/70 05:16:19.800,1020.060959
1146299 *0001V,01/05/70 05:16:19.900,1020.058367
1146408 *0001V,01/05/70 05:16:20.000,1020.061858
1146502 *0001V,01/05/70 05:16:20.100,1020.056358
1146596 *0001V,01/05/70 05:16:20.200,1020.051354
1146705 *0001V,01/05/70 05:16:20.300,1020.051606
1146798 *0001V,01/05/70 05:16:20.400,1020.051225
1146908 *0001V,01/05/70 05:16:20.500,1020.052367
1147001 *0001V,01/05/70 05:16:20.600,1020.052254
1147095 *0001V,01/05/70 05:16:20.700,1020.056411
1147204 *0001V,01/05/70 05:16:20.800,1020.055887
1147298 *0001V,01/05/70 05:16:20.900,1020.059429
1147407 *0001V,01/05/70 05:16:21.000,1020.058703
1147500 *0001V,01/05/70 05:16:21.100,1020.058647
1147610 *0001V,01/05/70 05:16:21.200,1020.061942
1147703 *0001V,01/05/70 05:16:21.300,1020.059803
1147797 *0001V,01/05/70 05:16:21.400,1020.059491
1147906 *0001V,01/05/70 05:16:21.500,1020.055660
1148000 *0001V,01/05/70 05:16:21.600,1020.053289
1148109 *0001V,01/05/70 05:16:21.700,1020.053363
1148202 *0001V,01/05/70 05:16:21.800,1020.053156
1148296 *0001V,01/05/70 05:16:21.900,1020.055817
1148405 *0001V,01/05/70 05:16:22.000,1020.057976
1148499 *0001V,01/05/70 05:16:22.100,1020.059006
1148608 *0001V,01/05/70 05:16:22.200,1020.060935
1148702 *0001V,01/05/70 05:16:22.300,1020.060049
1148795 *0001V,01/05/70 05:16:22.400,1020.063659
1148904 *0001V,01/05/70 05:16:22.500,1020.064164
1148998 *0001V,01/05/70 05:16:22.600,1020.059190
1149107 *0001V,01/05/70 05:16:22.700,1020.055727
1149201 *0001V,01/05/70 05:16:22.800,1020.057368
1149310 *0001V,01/05/70 05:16:22.900,1020.051114
1149404 *0001V,01/05/70 05:16:23.000,1020.045836
1149497 *0001V,01/05/70 05:16:23.100,1020.047953
1149606 *0001V,01/05/70 05:16:23.200,1020.049920
1149700 *0001V,01/05/70 05:16:23.300,1020.046649
1149809 *0001V,01/05/70 05:16:23.400,1020.045652
1149903 *0001V,01/05/70 05:16:23.500,1020.049042
1149996 *0001V,01/05/70 05:16:23.600,1020.051917
1150106 *0001V,01/05/70 05:16:23.700,1020.045638
1150199 *0001V,01/05/70 05:16:23.800,1020.048992
1150308 *0001V,01/05/70 05:16:23.900,1020.053290
1150402 *0001V,01/05/70 05:16:24.000,1020.055897
1150496 *0001V,01/05/70 05:16:24.100,1020.054991
1150605 *0001V,01/05/70 05:16:24.200,1020.052032
1150698 *0001V,01/05/70 05:16:24.300,1020.053381
1150808 *0001V,01/05/70 05:16:24.400,1020.053389
1150901 *0001V,01/05/70 05:16:24.500,1020.055845
1150995 *0001V,01/05/70 05:16:24.600,1020.052738
1151104 *0001V,01/05/70 05:16:24.700,1020.055473
1151198 *0001V,01/05/70 05:16:24.800,1020.051076
1151307 *0001V,01/05/70 05:16:24.900,1020.056249
1151400 *0001V,01/05/70 05:16:25.000,1020.058328
1151510 *0001V,01/05/70 05:16:25.100,1020.059516
1151603 *0001V,01/05/70 05:16:25.200,1020.061098
1151697 *0001V,01/05/70 05:16:25.300,1020.059484
1151806 *0001V,01/05/70 05:16:25.400,1020.058344
1151900 *0001V,01/05/70 05:16:25.500,1020.059423
1152009 *0001V,01/05/70 05:16:25.600,1020.056533
1152102 *0001V,01/05/70 05:16:25.700,1020.059678
1152196 *0001V,01/05/70 05:16:25.800,1020.060967
1152305 *0001V,01/05/70 05:16:25.900,1020.056289
1152399 *0001V,01/05/70 05:16:26.000,1020.054912
1152508 *0001V,01/05/70 05:16:26.100,1020.051346
1152602 *0001V,01/05/70 05:16:26.200,1020.051187
1152695 *0001V,01/05/70 05:16:26.300,1020.054041
1152804 *0001V,01/05/70 05:16:26.400,1020.049888
1152898 *0001V,01/05/70 05:16:26.500,1020.046404
1153007 *0001V,01/05/70 05:16:26.600,1020.043475
1153101 *0001V,01/05/70 05:16:26.700,1020.043296
1153210 *0001V,01/05/70 05:16:26.800,1020.046788
1153304 *0001V,01/05/70 05:16:26.900,1020.050686
1153397 *0001V,01/05/70 05:16:27.000,1020.048871
1153506 *0001V,01/05/70 05:16:27.100,1020.049338
1153600 *0001V,01/05/70 05:16:27.200,1020.045566
1153709 *0001V,01/05/70 05:16:27.300,1020.041236
1153803 *0001V,01/05/70 05:16:27.400,1020.041971
1153896 *0001V,01/05/70 05:16:27.500,1020.042488
1154006 *0001V,01/05/70 05:16:27.600,1020.043094
1154099 *0001V,01/05/70 05:16:27.700,1020.041953
1154208 *0001V,01/05/70 05:16:27.800,1020.043597
1154302 *0001V,01/05/70 05:16:27.900,1020.046698
1154396 *0001V,01/05/70 05:16:28.000,1020.047598
1154505 *0001V,01/05/70 05:16:28.100,1020.050157
1154598 *0001V,01/05/70 05:16:28.200,1020.051955
1154708 *0001V,01/05/70 05:16:28.300,1020.050208
1154801 *0001V,01/05/70 05:16:28.400,1020.052289
1154895 *0001V,01/05/70 05:16:28.500,1020.052526
1155004 *0001V,01/05/70 05:16:28.600,1020.047957
1155098 *0001V,01/05/70 05:16:28.700,1020.040134
1155207 *0001V,01/05/70 05:16:28.800,1020.043778
1155300 *0001V,01/05/70 05:16:28.900,1020.046184
1155410 *0001V,01/05/70 05:16:29.000,1020.044033
1155503 *0001V,01/05/70 05:16:29.100,1020.046104
1155597 *0001V,01/05/70 05:16:29.200,1020.044629
1155706 *0001V,01/05/70 05:16:29.300,1020.046958
1155800 *0001V,01/05/70 05:16:29.400,1020.043057
1155909 *0001V,01/05/70 05:16:29.500,1020.045017
1156002 *0001V,01/05/70 05:16:29.600,1020.047647
1156096 *0001V,01/05/70 05:16:29.700,1020.045293
1156205 *0001V,01/05/70 05:16:29.800,1020.040997
1156299 *0001V,01/05/70 05:16:29.900,1020.041108
1156408 *0001V,01/05/70 05:16:30.000,1020.039873
1156502 *0001V,01/05/70 05:16:30.100,1020.043500
1156595 *0001V,01/05/70 05:16:30.200,1020.041047
1156704 *0001V,01/05/70 05:16:30.300,1020.042126
1156798 *0001V,01/05/70 05:16:30.400,1020.043027
1156907 *0001V,01/05/70 05:16:30.500,1020.044944
1157001 *0001V,01/05/70 05:16:30.600,1020.042867
1157110 *0001V,01/05/70 05:16:30.700,1020.039614
1157204 *0001V,01/05/70 05:16:30.800,1020.041870
1157297 *0001V,01/05/70 05:16:30.900,1020.038908
1157406 *0001V,01/05/70 05:16:31.000,1020.039720
1157500 *0001V,01/05/70 05:16:31.100,1020.040430
1157609 *0001V,01/05/70 05:16:31.200,1020.044847
1157703 *0001V,01/05/70 05:16:31.300,1020.044130
1157796 *0001V,01/05/70 05:16:31.400,1020.043463
1157906 *0001V,01/05/70 05:16:31.500,1020.046270
1157999 *0001V,01/05/70 05:16:31.600,1020.046419
1158108 *0001V,01/05/70 05:16:31.700,1020.048848
1158202 *0001V,01/05/70 05:16:31.800,1020.048064
1158296 *0001V,01/05/70 05:16:31.900,1020.049449
1158405 *0001V,01/05/70 05:16:32.000,1020.051913
1158498 *0001V,01/05/70 05:16:32.100,1020.048960
1158608 *0001V,01/05/70 05:16:32.200,1020.051690
1158701 *0001V,01/05/70 05:16:32.300,1020.049065
1158795 *0001V,01/05/70 05:16:32.400,1020.050004
1158904 *0001V,01/05/70 05:16:32.500,1020.050453
1158998 *0001V,01/05/70 05:16:32.600,1020.045180
1159107 *0001V,01/05/70 05:16:32.700,1020.045695
1159200 *0001V,01/05/70 05:16:32.800,1020.039621
1159310 *0001V,01/05/70 05:16:32.900,1020.041755
1159403 *0001V,01/05/70 05:16:33.000,1020.041449
1159497 *0001V,01/05/70 05:16:33.100,1020.044617
1159606 *0001V,01/05/70 05:16:33.200,1020.042400
1159700 *0001V,01/05/70 05:16:33.300,1020.043748
1159809 *0001V,01/05/70 05:16:33.400,1020.038162
1159902 *0001V,01/05/70 05:16:33.500,1020.038644
1159996 *0001V,01/05/70 05:16:33.600,1020.035153
1200105 *0001V,01/05/70 05:16:33.700,1020.033570
1200199 *0001V,01/05/70 05:16:33.800,1020.032150
1200308 *0001V,01/05/70 05:16:33.900,1020.036305
1200402 *0001V,01/05/70 05:16:34.000,1020.033422
1200495 *0001V,01/05/70 05:16:34.100,1020.037944
1200604 *0001V,01/05/70 05:16:34.200,1020.037731
1200698 *0001V,01/05/70 05:16:34.300,1020.039111
1200807 *0001V,01/05/70 05:16:34.400,1020.044332
1200901 *0001V,01/05/70 05:16:34.500,1020.043705
1201010 *0001V,01/05/70 05:16:34.600,1020.044447
1201104 *0001V,01/05/70 05:16:34.700,1020.049820
1201197 *0001V,01/05/70 05:16:34.800,1020.046110
1201306 *0001V,01/05/70 05:16:34.900,1020.041751
1201400 *0001V,01/05/70 05:16:35.000,1020.042705
1201509 *0001V,01/05/70 05:16:35.100,1020.044338
1201603 *0001V,01/05/70 05:16:35.200,1020.047239
1201696 *0001V,01/05/70 05:16:35.300,1020.052040
1201806 *0001V,01/05/70 05:16:35.400,1020.055401
1201899 *0001V,01/05/70 05:16:35.500,1020.055128
1202008 *0001V,01/05/70 05:16:35.600,1020.055041
1202102 *0001V,01/05/70 05:16:35.700,1020.054919
1202196 *0001V,01/05/70 05:16:35.800,1020.051561
1202305 *0001V,01/05/70 05:16:35.900,1020.052216
1202398 *0001V,01/05/70 05:16:36.000,1020.051340
1202508 *0001V,01/05/70 05:16:36.100,1020.052828
1202601 *0001V,01/05/70 05:16:36.200,1020.048449
1202695 *0001V,01/05/70 05:16:36.300,1020.046076
1202804 *0001V,01/05/70 05:16:36.400,1020.048455
1202898 *0001V,01/05/70 05:16:36.500,1020.050901
1203007 *0001V,01/05/70 05:16:36.600,1020.049222
1203100 *0001V,01/05/70 05:16:36.700,1020.047377
1203210 *0001V,01/05/70 05:16:36.800,1020.046538
1203303 *0001V,01/05/70 05:16:36.900,1020.054422
1203397 *0001V,01/05/70 05:16:37.000,1020.052701
1203506 *0001V,01/05/70 05:16:37.100,1020.053707
1203600 *0001V,01/05/70 05:16:37.200,1020.053950
1203709 *0001V,01/05/70 05:16:37.300,1020.052695
1203802 *0001V,01/05/70 05:16:37.400,1020.052961
1203896 *0001V,01/05/70 05:16:37.500,1020.055439
1204005 *0001V,01/05/70 05:16:37.600,1020.056596
1204099 *0001V,01/05/70 05:16:37.700,1020.053873
1204208 *0001V,01/05/70 05:16:37.800,1020.052504
1204302 *0001V,01/05/70 05:16:37.900,1020.054377
1204395 *0001V,01/05/70 05:16:38.000,1020.056480
1204504 *0001V,01/05/70 05:16:38.100,1020.052561
1204598 *0001V,01/05/70 05:16:38.200,1020.051773
1204707 *0001V,01/05/70 05:16:38.300,1020.051642
1204801 *0001V,01/05/70 05:16:38.400,1020.055020
1204894 *0001V,01/05/70 05:16:38.500,1020.053263
1205004 *0001V,01/05/70 05:16:38.600,1020.052176
1205097 *0001V,01/05/70 05:16:38.700,1020.054347
1205206 *0001V,01/05/70 05:16:38.800,1020.055418
1205300 *0001V,01/05/70 05:16:38.900,1020.056476
1205409 *0001V,01/05/70 05:16:39.000,1020.055767
1205503 *0001V,01/05/70 05:16:39.100,1020.056274
1205596 *0001V,01/05/70 05:16:39.200,1020.054068
1205706 *0001V,01/05/70 05:16:39.300,1020.054849
1205799 *0001V,01/05/70 05:16:39.400,1020.056008
1205908 *0001V,01/05/70 05:16:39.500,1020.055396
1206002 *0001V,01/05/70 05:16:39.600,1020.057004
1206096 *0001V,01/05/70 05:16:39.700,1020.056875
1206205 *0001V,01/05/70 05:16:39.800,1020.055049
1206298 *0001V,01/05/70 05:16:39.900,1020.053653
1206408 *0001V,01/05/70 05:16:40.000,1020.056705
1206501 *0001V,01/05/70 05:16:40.100,1020.056869
1206595 *0001V,01/05/70 05:16:40.200,1020.057059
1206704 *0001V,01/05/70 05:16:40.300,1020.055129
1206798 *0001V,01/05/70 05:16:40.400,1020.057275
1206907 *0001V,01/05/70 05:16:40.500,1020.052854
1207000 *0001V,01/05/70 05:16:40.600,1020.051142
1207110 *0001V,01/05/70 05:16:40.700,1020.050098
1207203 *0001V,01/05/70 05:16:40.800,1020.050367
1207297 *0001V,01/05/70 05:16:40.900,1020.048979
1207406 *0001V,01/05/70 05:16:41.000,1020.050370
1207500 *0001V,01/05/70 05:16:41.100,1020.048752
1207609 *0001V,01/05/70 05:16:41.200,1020.051323
1207702 *0001V,01/05/70 05:16:41.300,1020.052716
1207796 *0001V,01/05/70 05:16:41.400,1020.058799
1207905 *0001V,01/05/70 05:16:41.500,1020.056129
1207999 *0001V,01/05/70 05:16:41.600,1020.055750
1208108 *0001V,01/05/70 05:16:41.700,1020.057453
1208202 *0001V,01/05/70 05:16:41.800,1020.056946
1208295 *0001V,01/05/70 05:16:41.900,1020.056985
1208404 *0001V,01/05/70 05:16:42.000,1020.057333
1208498 *0001V,01/05/70 05:16:42.100,1020.053719
1208607 *0001V,01/05/70 05:16:42.200,1020.057133
1208701 *0001V,01/05/70 05:16:42.300,1020.051793
1208794 *0001V,01/05/70 05:16:42.400,1020.054728
1208904 *0001V,01/05/70 05:16:42.500,1020.052484
1208997 *0001V,01/05/70 05:16:42.600,1020.055914
1209106 *0001V,01/05/70 05:16:42.700,1020.055774
1209200 *0001V,01/05/70 05:16:42.800,1020.052457
1209309 *0001V,01/05/70 05:16:42.900,1020.054340
1209403 *0001V,01/05/70 05:16:43.000,1020.051705
1209496 *0001V,01/05/70 05:16:43.100,1020.055607
1209606 *0001V,01/05/70 05:16:43.200,1020.056757
1209699 *0001V,01/05/70 05:16:43.300,1020.055032
1209808 *0001V,01/05/70 05:16:43.400,1020.056154
1209902 *0001V,01/05/70 05:16:43.500,1020.055971
1209996 *0001V,01/05/70 05:16:43.600,1020.055387
1210105 *0001V,01/05/70 05:16:43.700,1020.056062
1210198 *0001V,01/05/70 05:16:43.800,1020.059952
1210308 *0001V,01/05/70 05:16:43.900,1020.059300
1210401 *0001V,01/05/70 05:16:44.000,1020.058367
1210495 *0001V,01/05/70 05:16:44.100,1020.061180
1210604 *0001V,01/05/70 05:16:44.200,1020.058459
1210698 *0001V,01/05/70 05:16:44.300,1020.054510
1210807 *0001V,01/05/70 05:16:44.400,1020.057011
1210900 *0001V,01/05/70 05:16:44.500,1020.063393
1211010 *0001V,01/05/70 05:16:44.600,1020.065556
1211103 *0001V,01/05/70 05:16:44.700,1020.062590
1211197 *0001V,01/05/70 05:16:44.800,1020.060861
1211306 *0001V,01/05/70 05:16:44.900,1020.064049
1211400 *0001V,01/05/70 05:16:45.000,1020.062752
1211509 *0001V,01/05/70 05:16:45.100,1020.059094
1211602 *0001V,01/05/70 05:16:45.200,1020.058513
1211696 *0001V,01/05/70 05:16:45.300,1020.062651
1211805 *0001V,01/05/70 05:16:45.400,1020.063659
1211899 *0001V,01/05/70 05:16:45.500,1020.067860
1212008 *0001V,01/05/70 05:16:45.600,1020.069919
1212102 *0001V,01/05/70 05:16:45.700,1020.067813
1212195 *0001V,01/05/70 05:16:45.800,1020.071687
1212304 *0001V,01/05/70 05:16:45.900,1020.073964
1212398 *0001V,01/05/70 05:16:46.000,1020.072926
1212507 *0001V,01/05/70 05:16:46.100,1020.071310
1212601 *0001V,01/05/70 05:16:46.200,1020.066050
1212694 *0001V,01/05/70 05:16:46.300,1020.066248
1212804 *0001V,01/05/70 05:16:46.400,1020.065206
1212897 *0001V,01/05/70 05:16:46.500,1020.062204
1213006 *0001V,01/05/70 05:16:46.600,1020.069001
1213100 *0001V,01/05/70 05:16:46.700,1020.059719
1213209 *0001V,01/05/70 05:16:46.800,1020.059089
1213303 *0001V,01/05/70 05:16:46.900,1020.063089
1213396 *0001V,01/05/70 05:16:47.000,1020.068257
1213506 *0001V,01/05/70 05:16:47.100,1020.069891
1213599 *0001V,01/05/70 05:16:47.200,1020.068923
1213708 *0001V,01/05/70 05:16:47.300,1020.075862
1213802 *0001V,01/05/70 05:16:47.400,1020.075745
1213896 *0001V,01/05/70 05:16:47.500,1020.074317
1214005 *0001V,01/05/70 05:16:47.600,1020.073113
1214098 *0001V,01/05/70 05:16:47.700,1020.071812
1214208 *0001V,01/05/70 05:16:47.800,1020.070718
1214301 *0001V,01/05/70 05:16:47.900,1020.073198
1214395 *0001V,01/05/70 05:16:48.000,1020.071426
1214504 *0001V,01/05/70 05:16:48.100,1020.065772
1214598 *0001V,01/05/70 05:16:48.200,1020.067157
1214707 *0001V,01/05/70 05:16:48.300,1020.070697
1214800 *0001V,01/05/70 05:16:48.400,1020.072605
1214910 *0001V,01/05/70 05:16:48.500,1020.074232
1215003 *0001V,01/05/70 05:16:48.600,1020.073852
1215097 *0001V,01/05/70 05:16:48.700,1020.077063
1215206 *0001V,01/05/70 05:16:48.800,1020.074193
1215300 *0001V,01/05/70 05:16:48.900,1020.070512
1215409 *0001V,01/05/70 05:16:49.000,1020.067728
1215502 *0001V,01/05/70 05:16:49.100,1020.066232
1215596 *0001V,01/05/70 05:16:49.200,1020.067654
1215705 *0001V,01/05/70 05:16:49.300,1020.067713
1215799 *0001V,01/05/70 05:16:49.400,1020.068423
1215908 *0001V,01/05/70 05:16:49.500,1020.068503
1216002 *0001V,01/05/70 05:16:49.600,1020.067470
1216095 *0001V,01/05/70 05:16:49.700,1020.065207
1216204 *0001V,01/05/70 05:16:49.800,1020.067728
1216298 *0001V,01/05/70 05:16:49.900,1020.060722
1216407 *0001V,01/05/70 05:16:50.000,1020.057769
1216501 *0001V,01/05/70 05:16:50.100,1020.062107
1216610 *0001V,01/05/70 05:16:50.200,1020.064612
1216704 *0001V,01/05/70 05:16:50.300,1020.065768
1216797 *0001V,01/05/70 05:16:50.400,1020.063958
1216906 *0001V,01/05/70 05:16:50.500,1020.064254
1217000 *0001V,01/05/70 05:16:50.600,1020.059463
1217109 *0001V,01/05/70 05:16:50.700,1020.054762
1217203 *0001V,01/05/70 05:16:50.800,1020.055982
1217296 *0001V,01/05/70 05:16:50.900,1020.057042
1217406 *0001V,01/05/70 05:16:51.000,1020.056964
1217499 *0001V,01/05/70 05:16:51.100,1020.060123
1217608 *0001V,01/05/70 05:16:51.200,1020.058896
1217702 *0001V,01/05/70 05:16:51.300,1020.064827
1217796 *0001V,01/05/70 05:16:51.400,1020.062947
1217905 *0001V,01/05/70 05:16:51.500,1020.065368
1217998 *0001V,01/05/70 05:16:51.600,1020.064562
1218108 *0001V,01/05/70 05:16:51.700,1020.067678
1218201 *0001V,01/05/70 05:16:51.800,1020.070346
1218295 *0001V,01/05/70 05:16:51.900,1020.074558
1218404 *0001V,01/05/70 05:16:52.000,1020.068775
1218498 *0001V,01/05/70 05:16:52.100,1020.063105
1218607 *0001V,01/05/70 05:16:52.200,1020.066156
1218700 *0001V,01/05/70 05:16:52.300,1020.061189
1218810 *0001V,01/05/70 05:16:52.400,1020.062231
1218903 *0001V,01/05/70 05:16:52.500,1020.059365
1218997 *0001V,01/05/70 05:16:52.600,1020.062274
1219106 *0001V,01/05/70 05:16:52.700,1020.060186
1219200 *0001V,01/05/70 05:16:52.800,1020.059906
1219309 *0001V,01/05/70 05:16:52.900,1020.058513
1219402 *0001V,01/05/70 05:16:53.000,1020.059839
1219496 *0001V,01/05/70 05:16:53.100,1020.060491
1219605 *0001V,01/05/70 05:16:53.200,1020.059954
1219699 *0001V,01/05/70 05:16:53.300,1020.060309
1219808 *0001V,01/05/70 05:16:53.400,1020.062875
1219902 *0001V,01/05/70 05:16:53.500,1020.061763
1219995 *0001V,01/05/70 05:16:53.600,1020.062601
1220104 *0001V,01/05/70 05:16:53.700,1020.061719
1220198 *0001V,01/05/70 05:16:53.800,1020.062579
1220307 *0001V,01/05/70 05:16:53.900,1020.059799
1220401 *0001V,01/05/70 05:16:54.000,1020.061275
1220494 *0001V,01/05/70 05:16:54.100,1020.065094
1220604 *0001V,01/05/70 05:16:54.200,1020.070694
1220697 *0001V,01/05/70 05:16:54.300,1020.070745
1220806 *0001V,01/05/70 05:16:54.400,1020.069430
1220900 *0001V,01/05/70 05:16:54.500,1020.070732
1221009 *0001V,01/05/70 05:16:54.600,1020.070689
1221103 *0001V,01/05/70 05:16:54.700,1020.066058
1221196 *0001V,01/05/70 05:16:54.800,1020.065210
1221306 *0001V,01/05/70 05:16:54.900,1020.062216
1221399 *0001V,01/05/70 05:16:55.000,1020.059783
1221508 *0001V,01/05/70 05:16:55.100,1020.065849
1221602 *0001V,01/05/70 05:16:55.200,1020.066720
1221696 *0001V,01/05/70 05:16:55.300,1020.067241
1221805 *0001V,01/05/70 05:16:55.400,1020.066581
1221898 *0001V,01/05/70 05:16:55.500,1020.063661
1222008 *0001V,01/05/70 05:16:55.600,1020.064523
1222101 *0001V,01/05/70 05:16:55.700,1020.067724
1222195 *0001V,01/05/70 05:16:55.800,1020.070211
1222304 *0001V,01/05/70 05:16:55.900,1020.067874
1222398 *0001V,01/05/70 05:16:56.000,1020.067555
1222507 *0001V,01/05/70 05:16:56.100,1020.068675
1222600 *0001V,01/05/70 05:16:56.200,1020.073084
1222710 *0001V,01/05/70 05:16:56.300,1020.071539
1222803 *0001V,01/05/70 05:16:56.400,1020.074425
1222897 *0001V,01/05/70 05:16:56.500,1020.078864
1223006 *0001V,01/05/70 05:16:56.600,1020.079116
1223100 *0001V,01/05/70 05:16:56.700,1020.076119
1223209 *0001V,01/05/70 05:16:56.800,1020.077411
1223302 *0001V,01/05/70 05:16:56.900,1020.083811
1223396 *0001V,01/05/70 05:16:57.000,1020.080256
1223505 *0001V,01/05/70 05:16:57.100,1020.078317
1223599 *0001V,01/05/70 05:16:57.200,1020.072132
1223708 *0001V,01/05/70 05:16:57.300,1020.070914
1223802 *0001V,01/05/70 05:16:57.400,1020.072820
1223895 *0001V,01/05/70 05:16:57.500,1020.074130
1224004 *0001V,01/05/70 05:16:57.600,1020.078293
1224098 *0001V,01/05/70 05:16:57.700,1020.080325
1224207 *0001V,01/05/70 05:16:57.800,1020.081471
1224301 *0001V,01/05/70 05:16:57.900,1020.081313
1224410 *0001V,01/05/70 05:16:58.000,1020.079906
1224504 *0001V,01/05/70 05:16:58.100,1020.077399
1224597 *0001V,01/05/70 05:16:58.200,1020.078392
1224706 *0001V,01/05/70 05:16:58.300,1020.081606
1224800 *0001V,01/05/70 05:16:58.400,1020.078197
1224909 *0001V,01/05/70 05:16:58.500,1020.075346
1225003 *0001V,01/05/70 05:16:58.600,1020.076294
1225096 *0001V,01/05/70 05:16:58.700,1020.073993
1225206 *0001V,01/05/70 05:16:58.800,1020.072726
1225299 *0001V,01/05/70 05:16:58.900,1020.072959
1225408 *0001V,01/05/70 05:16:59.000,1020.072335
1225502 *0001V,01/05/70 05:16:59.100,1020.073748
1225596 *0001V,01/05/70 05:16:59.200,1020.073187
1225705 *0001V,01/05/70 05:16:59.300,1020.072543
1225798 *0001V,01/05/70 05:16:59.400,1020.073977
1225908 *0001V,01/05/70 05:16:59.500,1020.071157
1226001 *0001V,01/05/70 05:16:59.600,1020.069546
1226095 *0001V,01/05/70 05:16:59.700,1020.068700
1226204 *0001V,01/05/70 05:16:59.800,1020.068675
1226298 *0001V,01/05/70 05:16:59.900,1020.066554
1226407 *0001V,01/05/70 05:17:00.000,1020.066813
1226500 *0001V,01/05/70 05:17:00.100,1020.064796
1226594 *0001V,01/05/70 05:17:00.200,1020.060727
1226703 *0001V,01/05/70 05:17:00.300,1020.063280
1226797 *0001V,01/05/70 05:17:00.400,1020.065352
1226906 *0001V,01/05/70 05:17:00.500,1020.064165
1227000 *0001V,01/05/70 05:17:00.600,1020.060243
1227109 *0001V,01/05/70 05:17:00.700,1020.060928
1227202 *0001V,01/05/70 05:17:00.800,1020.068735
1227296 *0001V,01/05/70 05:17:00.900,1020.067836
1227405 *0001V,01/05/70 05:17:01.000,1020.065022
1227499 *0001V,01/05/70 05:17:01.100,1020.069212
1227608 *0001V,01/05/70 05:17:01.200,1020.066943
1227702 *0001V,01/05/70 05:17:01.300,1020.065677
1227795 *0001V,01/05/70 05:17:01.400,1020.076701
1227904 *0001V,01/05/70 05:17:01.500,1020.078845
1227998 *0001V,01/05/70 05:17:01.600,1020.074734
1228107 *0001V,01/05/70 05:17:01.700,1020.075446
1228201 *0001V,01/05/70 05:17:01.800,1020.075508
1228310 *0001V,01/05/70 05:17:01.900,1020.076677
1228404 *0001V,01/05/70 05:17:02.000,1020.073218
1228497 *0001V,01/05/70 05:17:02.100,1020.068668
1228606 *0001V,01/05/70 05:17:02.200,1020.067232
1228700 *0001V,01/05/70 05:17:02.300,1020.071800
1228809 *0001V,01/05/70 05:17:02.400,1020.067750
1228903 *0001V,01/05/70 05:17:02.500,1020.066543
1228996 *0001V,01/05/70 05:17:02.600,1020.071489
1229106 *0001V,01/05/70 05:17:02.700,1020.069698
1229199 *0001V,01/05/70 05:17:02.800,1020.069259
1229308 *0001V,01/05/70 05:17:02.900,1020.068897
1229402 *0001V,01/05/70 05:17:03.000,1020.063008
1229496 *0001V,01/05/70 05:17:03.100,1020.065394
1229605 *0001V,01/05/70 05:17:03.200,1020.056480
1229698 *0001V,01/05/70 05:17:03.300,1020.062320
1229808 *0001V,01/05/70 05:17:03.400,1020.062329
1229901 *0001V,01/05/70 05:17:03.500,1020.064302
1229995 *0001V,01/05/70 05:17:03.600,1020.059541
1230104 *0001V,01/05/70 05:17:03.700,1020.067338
1230198 *0001V,01/05/70 05:17:03.800,1020.065544
1230307 *0001V,01/05/70 05:17:03.900,1020.066455
1230400 *0001V,01/05/70 05:17:04.000,1020.058705
1230510 *0001V,01/05/70 05:17:04.100,1020.058477
1230603 *0001V,01/05/70 05:17:04.200,1020.063265
1230697 *0001V,01/05/70 05:17:04.300,1020.061097
1230806 *0001V,01/05/70 05:17:04.400,1020.067309
1230900 *0001V,01/05/70 05:17:04.500,1020.070349
1231009 *0001V,01/05/70 05:17:04.600,1020.073861
1231102 *0001V,01/05/70 05:17:04.700,1020.067624
1231196 *0001V,01/05/70 05:17:04.800,1020.066929
1231305 *0001V,01/05/70 05:17:04.900,1020.064103
1231399 *0001V,01/05/70 05:17:05.000,1020.060202
1231508 *0001V,01/05/70 05:17:05.100,1020.057564
1231602 *0001V,01/05/70 05:17:05.200,1020.056414
1231695 *0001V,01/05/70 05:17:05.300,1020.055548
1231804 *0001V,01/05/70 05:17:05.400,1020.055611
1231898 *0001V,01/05/70 05:17:05.500,1020.049845
1232007 *0001V,01/05/70 05:17:05.600,1020.065109
1232101 *0001V,01/05/70 05:17:05.700,1020.069687
1232194 *0001V,01/05/70 05:17:05.800,1020.068988
1232304 *0001V,01/05/70 05:17:05.900,1020.070862
1232397 *0001V,01/05/70 05:17:06.000,1020.072000
1232506 *0001V,01/05/70 05:17:06.100,1020.070664
1232600 *0001V,01/05/70 05:17:06.200,1020.073015
1232709 *0001V,01/05/70 05:17:06.300,1020.072406
1232803 *0001V,01/05/70 05:17:06.400,1020.069362
1232896 *0001V,01/05/70 05:17:06.500,1020.070109
1233006 *0001V,01/05/70 05:17:06.600,1020.072795
1233099 *0001V,01/05/70 05:17:06.700,1020.068908
1233208 *0001V,01/05/70 05:17:06.800,1020.068317
1233302 *0001V,01/05/70 05:17:06.900,1020.070036
1233396 *0001V,01/05/70 05:17:07.000,1020.067805
1233505 *0001V,01/05/70 05:17:07.100,1020.069928
1233598 *0001V,01/05/70 05:17:07.200,1020.070805
1233708 *0001V,01/05/70 05:17:07.300,1020.068760
1233801 *0001V,01/05/70 05:17:07.400,1020.072117
1233895 *0001V,01/05/70 05:17:07.500,1020.069507
1234004 *0001V,01/05/70 05:17:07.600,1020.072561
1234098 *0001V,01/05/70 05:17:07.700,1020.075169
1234207 *0001V,01/05/70 05:17:07.800,1020.077688
1234300 *0001V,01/05/70 05:17:07.900,1020.076620
1234410 *0001V,01/05/70 05:17:08.000,1020.077647
1234503 *0001V,01/05/70 05:17:08.100,1020.075273
1234597 *0001V,01/05/70 05:17:08.200,1020.075155
1234706 *0001V,01/05/70 05:17:08.300,1020.073773
1234800 *0001V,01/05/70 05:17:08.400,1020.074696
1234909 *0001V,01/05/70 05:17:08.500,1020.071436
1235002 *0001V,01/05/70 05:17:08.600,1020.068594
1235096 *0001V,01/05/70 05:17:08.700,1020.067246
1235205 *0001V,01/05/70 05:17:08.800,1020.064696
1235299 *0001V,01/05/70 05:17:08.900,1020.062205
1235408 *0001V,01/05/70 05:17:09.000,1020.065204
1235502 *0001V,01/05/70 05:17:09.100,1020.067277
1235595 *0001V,01/05/70 05:17:09.200,1020.068886
1235704 *0001V,01/05/70 05:17:09.300,1020.065480
1235798 *0001V,01/05/70 05:17:09.400,1020.065869
1235907 *0001V,01/05/70 05:17:09.500,1020.066948
1236001 *0001V,01/05/70 05:17:09.600,1020.072056
1236094 *0001V,01/05/70 05:17:09.700,1020.070422
1236204 *0001V,01/05/70 05:17:09.800,1020.073361
1236297 *0001V,01/05/70 05:17:09.900,1020.072048
1236406 *0001V,01/05/70 05:17:10.000,1020.069123
1236500 *0001V,01/05/70 05:17:10.100,1020.064423
1236609 *0001V,01/05/70 05:17:10.200,1020.069096
1236703 *0001V,01/05/70 05:17:10.300,1020.068362
1236796 *0001V,01/05/70 05:17:10.400,1020.065887
1236906 *0001V,01/05/70 05:17:10.500,1020.074592
1236999 *0001V,01/05/70 05:17:10.600,1020.076262
1237108 *0001V,01/05/70 05:17:10.700,1020.078792
1237202 *0001V,01/05/70 05:17:10.800,1020.076277
1237296 *0001V,01/05/70 05:17:10.900,1020.075854
1237405 *0001V,01/05/70 05:17:11.000,1020.073402
1237498 *0001V,01/05/70 05:17:11.100,1020.078122
1237608 *0001V,01/05/70 05:17:11.200,1020.078702
1237701 *0001V,01/05/70 05:17:11.300,1020.081585
1237795 *0001V,01/05/70 05:17:11.400,1020.079439
1237904 *0001V,01/05/70 05:17:11.500,1020.078843
1237998 *0001V,01/05/70 05:17:11.600,1020.079854
1238107 *0001V,01/05/70 05:17:11.700,1020.078493
1238200 *0001V,01/05/70 05:17:11.800,1020.079876
1238310 *0001V,01/05/70 05:17:11.900,1020.074852
1238403 *0001V,01/05/70 05:17:12.000,1020.073020
1238497 *0001V,01/05/70 05:17:12.100,1020.072299
1238606 *0001V,01/05/70 05:17:12.200,1020.074277
1238700 *0001V,01/05/70 05:17:12.300,1020.076617
1238809 *0001V,01/05/70 05:17:12.400,1020.072855
1238902 *0001V,01/05/70 05:17:12.500,1020.074091
1238996 *0001V,01/05/70 05:17:12.600,1020.076227
1239105 *0001V,01/05/70 05:17:12.700,1020.075387
1239199 *0001V,01/05/70 05:17:12.800,1020.077827
1239308 *0001V,01/05/70 05:17:12.900,1020.076005
1239402 *0001V,01/05/70 05:17:13.000,1020.076568
1239495 *0001V,01/05/70 05:17:13.100,1020.076976
1239604 *0001V,01/05/70 05:17:13.200,1020.074980
1239698 *0001V,01/05/70 05:17:13.300,1020.079384
1239807 *0001V,01/05/70 05:17:13.400,1020.069947
1239901 *0001V,01/05/70 05:17:13.500,1020.071179
1239994 *0001V,01/05/70 05:17:13.600,1020.070623
1240104 *0001V,01/05/70 05:17:13.700,1020.072956
1240197 *0001V,01/05/70 05:17:13.800,1020.069772
1240306 *0001V,01/05/70 05:17:13.900,1020.068425
1240400 *0001V,01/05/70 05:17:14.000,1020.071268
1240509 *0001V,01/05/70 05:17:14.100,1020.066994
1240603 *0001V,01/05/70 05:17:14.200,1020.067658
1240696 *0001V,01/05/70 05:17:14.300,1020.068350
1240806 *0001V,01/05/70 05:17:14.400,1020.071227
1240899 *0001V,01/05/70 05:17:14.500,1020.073273
1241008 *0001V,01/05/70 05:17:14.600,1020.072421
1241102 *0001V,01/05/70 05:17:14.700,1020.075395
1241196 *0001V,01/05/70 05:17:14.800,1020.078559
1241305 *0001V,01/05/70 05:17:14.900,1020.080531
1241398 *0001V,01/05/70 05:17:15.000,1020.078675
1241508 *0001V,01/05/70 05:17:15.100,1020.078574
1241601 *0001V,01/05/70 05:17:15.200,1020.079255
1241695 *0001V,01/05/70 05:17:15.300,1020.079177
1241804 *0001V,01/05/70 05:17:15.400,1020.076401
1241898 *0001V,01/05/70 05:17:15.500,1020.081751
1242007 *0001V,01/05/70 05:17:15.600,1020.077689
1242100 *0001V,01/05/70 05:17:15.700,1020.077173
1242210 *0001V,01/05/70 05:17:15.800,1020.074272
1242303 *0001V,01/05/70 05:17:15.900,1020.072453
1242397 *0001V,01/05/70 05:17:16.000,1020.071258
1242506 *0001V,01/05/70 05:17:16.100,1020.073108
1242600 *0001V,01/05/70 05:17:16.200,1020.076844
1242709 *0001V,01/05/70 05:17:16.300,1020.075357
1242803 *0001V,01/05/70 05:17:16.400,1020.074025
1242896 *0001V,01/05/70 05:17:16.500,1020.077523
1243005 *0001V,01/05/70 05:17:16.600,1020.073152
1243099 *0001V,01/05/70 05:17:16.700,1020.077320
1243208 *0001V,01/05/70 05:17:16.800,1020.068802
1243302 *0001V,01/05/70 05:17:16.900,1020.071322
1243395 *0001V,01/05/70 05:17:17.000,1020.075167
1243505 *0001V,01/05/70 05:17:17.100,1020.075659
1243598 *0001V,01/05/70 05:17:17.200,1020.080730
1243707 *0001V,01/05/70 05:17:17.300,1020.083909
1243801 *0001V,01/05/70 05:17:17.400,1020.081749
1243895 *0001V,01/05/70 05:17:17.500,1020.083466
1244004 *0001V,01/05/70 05:17:17.600,1020.082528
1244097 *0001V,01/05/70 05:17:17.700,1020.082056
1244207 *0001V,01/05/70 05:17:17.800,1020.082686
1244300 *0001V,01/05/70 05:17:17.900,1020.080977
1244409 *0001V,01/05/70 05:17:18.000,1020.083046
1244503 *0001V,01/05/70 05:17:18.100,1020.082510
1244597 *0001V,01/05/70 05:17:18.200,1020.078418
1244706 *0001V,01/05/70 05:17:18.300,1020.079949
1244799 *0001V,01/05/70 05:17:18.400,1020.079245
1244909 *0001V,01/05/70 05:17:18.500,1020.075585
1245002 *0001V,01/05/70 05:17:18.600,1020.076100
1245096 *0001V,01/05/70 05:17:18.700,1020.075385
1245205 *0001V,01/05/70 05:17:18.800,1020.072759
1245299 *0001V,01/05/70 05:17:18.900,1020.071900
1245408 *0001V,01/05/70 05:17:19.000,1020.071859
1245501 *0001V,01/05/70 05:17:19.100,1020.071796
1245595 *0001V,01/05/70 05:17:19.200,1020.070175
1245704 *0001V,01/05/70 05:17:19.300,1020.071662
1245798 *0001V,01/05/70 05:17:19.400,1020.074217
1245907 *0001V,01/05/70 05:17:19.500,1020.077473
1246001 *0001V,01/05/70 05:17:19.600,1020.074721
1246110 *0001V,01/05/70 05:17:19.700,1020.074327
1246203 *0001V,01/05/70 05:17:19.800,1020.075160
1246297 *0001V,01/05/70 05:17:19.900,1020.077362
1246406 *0001V,01/05/70 05:17:20.000,1020.073360
1246500 *0001V,01/05/70 05:17:20.100,1020.082483
1246609 *0001V,01/05/70 05:17:20.200,1020.081978
1246703 *0001V,01/05/70 05:17:20.300,1020.083210
1246796 *0001V,01/05/70 05:17:20.400,1020.083956
1246905 *0001V,01/05/70 05:17:20.500,1020.081905
1246999 *0001V,01/05/70 05:17:20.600,1020.082116
1247108 *0001V,01/05/70 05:17:20.700,1020.080972
1247202 *0001V,01/05/70 05:17:20.800,1020.082767
1247295 *0001V,01/05/70 05:17:20.900,1020.081609
1247405 *0001V,01/05/70 05:17:21.000,1020.088361
1247498 *0001V,01/05/70 05:17:21.100,1020.095981
1247607 *0001V,01/05/70 05:17:21.200,1020.096680
1247701 *0001V,01/05/70 05:17:21.300,1020.100088
1247795 *0001V,01/05/70 05:17:21.400,1020.101356
1247904 *0001V,01/05/70 05:17:21.500,1020.100682
1247997 *0001V,01/05/70 05:17:21.600,1020.101442
1248107 *0001V,01/05/70 05:17:21.700,1020.097406
1248200 *0001V,01/05/70 05:17:21.800,1020.095572
1248309 *0001V,01/05/70 05:17:21.900,1020.094187
1248403 *0001V,01/05/70 05:17:22.000,1020.091777
1248497 *0001V,01/05/70 05:17:22.100,1020.088242
1248606 *0001V,01/05/70 05:17:22.200,1020.087660
1248699 *0001V,01/05/70 05:17:22.300,1020.092320
1248809 *0001V,01/05/70 05:17:22.400,1020.092910
1248902 *0001V,01/05/70 05:17:22.500,1020.086582
1248996 *0001V,01/05/70 05:17:22.600,1020.088440
1249105 *0001V,01/05/70 05:17:22.700,1020.087964
1249199 *0001V,01/05/70 05:17:22.800,1020.086685
1249308 *0001V,01/05/70 05:17:22.900,1020.087760
1249401 *0001V,01/05/70 05:17:23.000,1020.089825
1249495 *0001V,01/05/70 05:17:23.100,1020.094095
1249604 *0001V,01/05/70 05:17:23.200,1020.091400
1249698 *0001V,01/05/70 05:17:23.300,1020.090707
1249807 *0001V,01/05/70 05:17:23.400,1020.097117
1249901 *0001V,01/05/70 05:17:23.500,1020.094364
1250010 *0001V,01/05/70 05:17:23.600,1020.097089
1250103 *0001V,01/05/70 05:17:23.700,1020.089091
1250197 *0001V,01/05/70 05:17:23.800,1020.088084
1250306 *0001V,01/05/70 05:17:23.900,1020.091934
1250400 *0001V,01/05/70 05:17:24.000,1020.091359
1250509 *0001V,01/05/70 05:17:24.100,1020.090817
1250603 *0001V,01/05/70 05:17:24.200,1020.095172
1250696 *0001V,01/05/70 05:17:24.300,1020.092896
1250805 *0001V,01/05/70 05:17:24.400,1020.092938
1250899 *0001V,01/05/70 05:17:24.500,1020.091963
1251008 *0001V,01/05/70 05:17:24.600,1020.091893
1251102 *0001V,01/05/70 05:17:24.700,1020.091723
1251195 *0001V,01/05/70 05:17:24.800,1020.093415
1251305 *0001V,01/05/70 05:17:24.900,1020.096315
1251398 *0001V,01/05/70 05:17:25.000,1020.092521
1251507 *0001V,01/05/70 05:17:25.100,1020.092536
1251601 *0001V,01/05/70 05:17:25.200,1020.096933
1251695 *0001V,01/05/70 05:17:25.300,1020.097649
1251804 *0001V,01/05/70 05:17:25.400,1020.100878
1251897 *0001V,01/05/70 05:17:25.500,1020.101081
1252007 *0001V,01/05/70 05:17:25.600,1020.101635
1252100 *0001V,01/05/70 05:17:25.700,1020.099829
1252209 *0001V,01/05/70 05:17:25.800,1020.099078
1252303 *0001V,01/05/70 05:17:25.900,1020.100529
1252397 *0001V,01/05/70 05:17:26.000,1020.101217
1252506 *0001V,01/05/70 05:17:26.100,1020.103897
1252599 *0001V,01/05/70 05:17:26.200,1020.107047
1252709 *0001V,01/05/70 05:17:26.300,1020.104555
1252802 *0001V,01/05/70 05:17:26.400,1020.100276
1252896 *0001V,01/05/70 05:17:26.500,1020.100577
1253005 *0001V,01/05/70 05:17:26.600,1020.099140
1253099 *0001V,01/05/70 05:17:26.700,1020.102827
1253208 *0001V,01/05/70 05:17:26.800,1020.105335
1253301 *0001V,01/05/70 05:17:26.900,1020.104713
1253395 *0001V,01/05/70 05:17:27.000,1020.104150
1253504 *0001V,01/05/70 05:17:27.100,1020.103376
1253598 *0001V,01/05/70 05:17:27.200,1020.104026
1253707 *0001V,01/05/70 05:17:27.300,1020.102761
1253801 *0001V,01/05/70 05:17:27.400,1020.104741
1253910 *0001V,01/05/70 05:17:27.500,1020.104401
1254003 *0001V,01/05/70 05:17:27.600,1020.105595
1254097 *0001V,01/05/70 05:17:27.700,1020.102469
1254206 *0001V,01/05/70 05:17:27.800,1020.102517
1254300 *0001V,01/05/70 05:17:27.900,1020.101322
1254409 *0001V,01/05/70 05:17:28.000,1020.099913
1254503 *0001V,01/05/70 05:17:28.100,1020.101674
1254596 *0001V,01/05/70 05:17:28.200,1020.100576
1254705 *0001V,01/05/70 05:17:28.300,1020.099744
1254799 *0001V,01/05/70 05:17:28.400,1020.100335
1254908 *0001V,01/05/70 05:17:28.500,1020.103096
1255002 *0001V,01/05/70 05:17:28.600,1020.104102
1255095 *0001V,01/05/70 05:17:28.700,1020.102664
1255205 *0001V,01/05/70 05:17:28.800,1020.106754
1255298 *0001V,01/05/70 05:17:28.900,1020.111505
1255407 *0001V,01/05/70 05:17:29.000,1020.111307
1255501 *0001V,01/05/70 05:17:29.100,1020.109961
1255595 *0001V,01/05/70 05:17:29.200,1020.106907
1255704 *0001V,01/05/70 05:17:29.300,1020.109662
1255797 *0001V,01/05/70 05:17:29.400,1020.110242
1255907 *0001V,01/05/70 05:17:29.500,1020.110728
1256000 *0001V,01/05/70 05:17:29.600,1020.110802
1256109 *0001V,01/05/70 05:17:29.700,1020.110754
1256203 *0001V,01/05/70 05:17:29.800,1020.112189
1256297 *0001V,01/05/70 05:17:29.900,1020.113944
1256406 *0001V,01/05/70 05:17:30.000,1020.105258
1256499 *0001V,01/05/70 05:17:30.100,1020.103410
1256609 *0001V,01/05/70 05:17:30.200,1020.099186
1256702 *0001V,01/05/70 05:17:30.300,1020.100041
1256796 *0001V,01/05/70 05:17:30.400,1020.101295
1256905 *0001V,01/05/70 05:17:30.500,1020.103588
1256999 *0001V,01/05/70 05:17:30.600,1020.104834
1257108 *0001V,01/05/70 05:17:30.700,1020.105828
1257201 *0001V,01/05/70 05:17:30.800,1020.106718
1257295 *0001V,01/05/70 05:17:30.900,1020.109146
1257404 *0001V,01/05/70 05:17:31.000,1020.105102
1257498 *0001V,01/05/70 05:17:31.100,1020.104754
1257607 *0001V,01/05/70 05:17:31.200,1020.103098
1257701 *0001V,01/05/70 05:17:31.300,1020.105069
1257794 *0001V,01/05/70 05:17:31.400,1020.105616
1257903 *0001V,01/05/70 05:17:31.500,1020.106408
1257997 *0001V,01/05/70 05:17:31.600,1020.105771
1258106 *0001V,01/05/70 05:17:31.700,1020.102437
1258200 *0001V,01/05/70 05:17:31.800,1020.103938
1258309 *0001V,01/05/70 05:17:31.900,1020.103701
1258403 *0001V,01/05/70 05:17:32.000,1020.104238
1258496 *0001V,01/05/70 05:17:32.100,1020.103808
1258605 *0001V,01/05/70 05:17:32.200,1020.101717
1258699 *0001V,01/05/70 05:17:32.300,1020.102137
1258808 *0001V,01/05/70 05:17:32.400,1020.104523
1258902 *0001V,01/05/70 05:17:32.500,1020.103831
1258995 *0001V,01/05/70 05:17:32.600,1020.102299
1259105 *0001V,01/05/70 05:17:32.700,1020.102645
1259198 *0001V,01/05/70 05:17:32.800,1020.103514
1259307 *0001V,01/05/70 05:17:32.900,1020.102986
1259401 *0001V,01/05/70 05:17:33.000,1020.098696
1259495 *0001V,01/05/70 05:17:33.100,1020.096867
1259604 *0001V,01/05/70 05:17:33.200,1020.097158
1259697 *0001V,01/05/70 05:17:33.300,1020.093493
1259807 *0001V,01/05/70 05:17:33.400,1020.092198
1259900 *0001V,01/05/70 05:17:33.500,1020.091985
1300009 *0001V,01/05/70 05:17:33.600,1020.089665
1300103 *0001V,01/05/70 05:17:33.700,1020.096942
1300197 *0001V,01/05/70 05:17:33.800,1020.103259
1300306 *0001V,01/05/70 05:17:33.900,1020.102718
1300399 *0001V,01/05/70 05:17:34.000,1020.102760
1300509 *0001V,01/05/70 05:17:34.100,1020.105755
1300602 *0001V,01/05/70 05:17:34.200,1020.105205
1300696 *0001V,01/05/70 05:17:34.300,1020.103815
1300805 *0001V,01/05/70 05:17:34.400,1020.103522
1300899 *0001V,01/05/70 05:17:34.500,1020.098815
1301008 *0001V,01/05/70 05:17:34.600,1020.098947
1301101 *0001V,01/05/70 05:17:34.700,1020.097917
1301195 *0001V,01/05/70 05:17:34.800,1020.097963
1301304 *0001V,01/05/70 05:17:34.900,1020.095077
1301398 *0001V,01/05/70 05:17:35.000,1020.090344
1301507 *0001V,01/05/70 05:17:35.100,1020.090175
1301601 *0001V,01/05/70 05:17:35.200,1020.090379
1301710 *0001V,01/05/70 05:17:35.300,1020.089795
1301803 *0001V,01/05/70 05:17:35.400,1020.084690
1301897 *0001V,01/05/70 05:17:35.500,1020.086541
1302006 *0001V,01/05/70 05:17:35.600,1020.086246
1302100 *0001V,01/05/70 05:17:35.700,1020.091668
1302209 *0001V,01/05/70 05:17:35.800,1020.092160
1302303 *0001V,01/05/70 05:17:35.900,1020.092389
1302396 *0001V,01/05/70 05:17:36.000,1020.089270
1302505 *0001V,01/05/70 05:17:36.100,1020.092951
1302599 *0001V,01/05/70 05:17:36.200,1020.090725
1302708 *0001V,01/05/70 05:17:36.300,1020.088236
1302802 *0001V,01/05/70 05:17:36.400,1020.087819
1302895 *0001V,01/05/70 05:17:36.500,1020.084903
1303005 *0001V,01/05/70 05:17:36.600,1020.083518
1303098 *0001V,01/05/70 05:17:36.700,1020.085129
1303207 *0001V,01/05/70 05:17:36.800,1020.085863
1303301 *0001V,01/05/70 05:17:36.900,1020.089979
1303410 *0001V,01/05/70 05:17:37.000,1020.090325
1303504 *0001V,01/05/70 05:17:37.100,1020.091374
1303597 *0001V,01/05/70 05:17:37.200,1020.088736
1303707 *0001V,01/05/70 05:17:37.300,1020.089962
1303800 *0001V,01/05/70 05:17:37.400,1020.092283
1303909 *0001V,01/05/70 05:17:37.500,1020.091257
1304003 *0001V,01/05/70 05:17:37.600,1020.093347
1304097 *0001V,01/05/70 05:17:37.700,1020.092620
1304206 *0001V,01/05/70 05:17:37.800,1020.089562
1304299 *0001V,01/05/70 05:17:37.900,1020.090706
1304409 *0001V,01/05/70 05:17:38.000,1020.089084
1304502 *0001V,01/05/70 05:17:38.100,1020.092977
1304596 *0001V,01/05/70 05:17:38.200,1020.094312
1304705 *0001V,01/05/70 05:17:38.300,1020.089863
1304799 *0001V,01/05/70 05:17:38.400,1020.090838
1304908 *0001V,01/05/70 05:17:38.500,1020.092770
1305001 *0001V,01/05/70 05:17:38.600,1020.096076
1305095 *0001V,01/05/70 05:17:38.700,1020.093801
1305204 *0001V,01/05/70 05:17:38.800,1020.093782
1305298 *0001V,01/05/70 05:17:38.900,1020.092303
1305407 *0001V,01/05/70 05:17:39.000,1020.095326
1305501 *0001V,01/05/70 05:17:39.100,1020.097926
1305610 *0001V,01/05/70 05:17:39.200,1020.097066
1305703 *0001V,01/05/70 05:17:39.300,1020.091330
1305797 *0001V,01/05/70 05:17:39.400,1020.089203
1305906 *0001V,01/05/70 05:17:39.500,1020.087092
1306000 *0001V,01/05/70 05:17:39.600,1020.086942
1306109 *0001V,01/05/70 05:17:39.700,1020.086219
1306203 *0001V,01/05/70 05:17:39.800,1020.086660
1306296 *0001V,01/05/70 05:17:39.900,1020.085663
1306405 *0001V,01/05/70 05:17:40.000,1020.087805
1306499 *0001V,01/05/70 05:17:40.100,1020.089337
1306608 *0001V,01/05/70 05:17:40.200,1020.087737
1306702 *0001V,01/05/70 05:17:40.300,1020.087893
1306795 *0001V,01/05/70 05:17:40.400,1020.086578
1306905 *0001V,01/05/70 05:17:40.500,1020.085122
1306998 *0001V,01/05/70 05:17:40.600,1020.086052
1307107 *0001V,01/05/70 05:17:40.700,1020.085319
1307201 *0001V,01/05/70 05:17:40.800,1020.085463
1307295 *0001V,01/05/70 05:17:40.900,1020.085895
1307404 *0001V,01/05/70 05:17:41.000,1020.086704
1307497 *0001V,01/05/70 05:17:41.100,1020.085966
1307607 *0001V,01/05/70 05:17:41.200,1020.090175
1307700 *0001V,01/05/70 05:17:41.300,1020.086887
1307809 *0001V,01/05/70 05:17:41.400,1020.085430
1307903 *0001V,01/05/70 05:17:41.500,1020.085345
1307997 *0001V,01/05/70 05:17:41.600,1020.086190
1308106 *0001V,01/05/70 05:17:41.700,1020.082320
1308199 *0001V,01/05/70 05:17:41.800,1020.085409
1308309 *0001V,01/05/70 05:17:41.900,1020.083038
1308402 *0001V,01/05/70 05:17:42.000,1020.084793
1308496 *0001V,01/05/70 05:17:42.100,1020.086100
1308605 *0001V,01/05/70 05:17:42.200,1020.088658
1308699 *0001V,01/05/70 05:17:42.300,1020.088347
1308808 *0001V,01/05/70 05:17:42.400,1020.085706
1308901 *0001V,01/05/70 05:17:42.500,1020.084613
1308995 *0001V,01/05/70 05:17:42.600,1020.081627
1309104 *0001V,01/05/70 05:17:42.700,1020.082698
1309198 *0001V,01/05/70 05:17:42.800,1020.079683
1309307 *0001V,01/05/70 05:17:42.900,1020.078063
1309401 *0001V,01/05/70 05:17:43.000,1020.078896
1309510 *0001V,01/05/70 05:17:43.100,1020.080274
1309603 *0001V,01/05/70 05:17:43.200,1020.083859
1309697 *0001V,01/05/70 05:17:43.300,1020.085882
1309806 *0001V,01/05/70 05:17:43.400,1020.089542
1309900 *0001V,01/05/70 05:17:43.500,1020.090161
1310009 *0001V,01/05/70 05:17:43.600,1020.093181
1310103 *0001V,01/05/70 05:17:43.700,1020.093855
1310196 *0001V,01/05/70 05:17:43.800,1020.095552
1310305 *0001V,01/05/70 05:17:43.900,1020.094935
1310399 *0001V,01/05/70 05:17:44.000,1020.094313
1310508 *0001V,01/05/70 05:17:44.100,1020.096076
1310602 *0001V,01/05/70 05:17:44.200,1020.095259
1310695 *0001V,01/05/70 05:17:44.300,1020.095465
1310805 *0001V,01/05/70 05:17:44.400,1020.091819
1310898 *0001V,01/05/70 05:17:44.500,1020.094385
1311007 *0001V,01/05/70 05:17:44.600,1020.089156
1311101 *0001V,01/05/70 05:17:44.700,1020.088642
1311195 *0001V,01/05/70 05:17:44.800,1020.088887
1311304 *0001V,01/05/70 05:17:44.900,1020.089694
1311397 *0001V,01/05/70 05:17:45.000,1020.086575
1311507 *0001V,01/05/70 05:17:45.100,1020.085859
1311600 *0001V,01/05/70 05:17:45.200,1020.085129
1311709 *0001V,01/05/70 05:17:45.300,1020.085137
1311803 *0001V,01/05/70 05:17:45.400,1020.088111
1311897 *0001V,01/05/70 05:17:45.500,1020.087834
1312006 *0001V,01/05/70 05:17:45.600,1020.086671
1312099 *0001V,01/05/70 05:17:45.700,1020.088334
1312209 *0001V,01/05/70 05:17:45.800,1020.090527
1312302 *0001V,01/05/70 05:17:45.900,1020.088699
1312396 *0001V,01/05/70 05:17:46.000,1020.091319
1312505 *0001V,01/05/70 05:17:46.100,1020.091208
1312599 *0001V,01/05/70 05:17:46.200,1020.089691
1312708 *0001V,01/05/70 05:17:46.300,1020.086389
1312801 *0001V,01/05/70 05:17:46.400,1020.086553
1312895 *0001V,01/05/70 05:17:46.500,1020.090228
1313004 *0001V,01/05/70 05:17:46.600,1020.089236
1313098 *0001V,01/05/70 05:17:46.700,1020.094291
1313207 *0001V,01/05/70 05:17:46.800,1020.094741
1313301 *0001V,01/05/70 05:17:46.900,1020.095162
1313410 *0001V,01/05/70 05:17:47.000,1020.091720
1313503 *0001V,01/05/70 05:17:47.100,1020.090746
1313597 *0001V,01/05/70 05:17:47.200,1020.090611
1313706 *0001V,01/05/70 05:17:47.300,1020.091855
1313800 *0001V,01/05/70 05:17:47.400,1020.090144
1313909 *0001V,01/05/70 05:17:47.500,1020.090489
1314003 *0001V,01/05/70 05:17:47.600,1020.090847
1314096 *0001V,01/05/70 05:17:47.700,1020.091528
1314205 *0001V,01/05/70 05:17:47.800,1020.095469
1314299 *0001V,01/05/70 05:17:47.900,1020.092654
1314408 *0001V,01/05/70 05:17:48.000,1020.088783
1314502 *0001V,01/05/70 05:17:48.100,1020.092410
1314595 *0001V,01/05/70 05:17:48.200,1020.091882
1314705 *0001V,01/05/70 05:17:48.300,1020.098815
1314798 *0001V,01/05/70 05:17:48.400,1020.094794
1314907 *0001V,01/05/70 05:17:48.500,1020.096149
1315001 *0001V,01/05/70 05:17:48.600,1020.093798
1315095 *0001V,01/05/70 05:17:48.700,1020.090087
1315204 *0001V,01/05/70 05:17:48.800,1020.090717
1315297 *0001V,01/05/70 05:17:48.900,1020.091149
1315407 *0001V,01/05/70 05:17:49.000,1020.090007
1315500 *0001V,01/05/70 05:17:49.100,1020.089918
1315609 *0001V,01/05/70 05:17:49.200,1020.087864
1315703 *0001V,01/05/70 05:17:49.300,1020.083778
1315797 *0001V,01/05/70 05:17:49.400,1020.085205
1315906 *0001V,01/05/70 05:17:49.500,1020.084274
1315999 *0001V,01/05/70 05:17:49.600,1020.086161
1316109 *0001V,01/05/70 05:17:49.700,1020.088339
1316202 *0001V,01/05/70 05:17:49.800,1020.085852
1316296 *0001V,01/05/70 05:17:49.900,1020.084310
1316405 *0001V,01/05/70 05:17:50.000,1020.085110
1316499 *0001V,01/05/70 05:17:50.100,1020.085164
1316608 *0001V,01/05/70 05:17:50.200,1020.088948
1316701 *0001V,01/05/70 05:17:50.300,1020.086008
1316795 *0001V,01/05/70 05:17:50.400,1020.089777
1316904 *0001V,01/05/70 05:17:50.500,1020.092138
1316998 *0001V,01/05/70 05:17:50.600,1020.088626
1317107 *0001V,01/05/70 05:17:50.700,1020.089553
1317201 *0001V,01/05/70 05:17:50.800,1020.086648
1317310 *0001V,01/05/70 05:17:50.900,1020.084068
1317403 *0001V,01/05/70 05:17:51.000,1020.084503
1317497 *0001V,01/05/70 05:17:51.100,1020.079923
1317606 *0001V,01/05/70 05:17:51.200,1020.083784
1317700 *0001V,01/05/70 05:17:51.300,1020.086291
1317809 *0001V,01/05/70 05:17:51.400,1020.085805
1317903 *0001V,01/05/70 05:17:51.500,1020.078774
1317996 *0001V,01/05/70 05:17:51.600,1020.080202
1318105 *0001V,01/05/70 05:17:51.700,1020.079113
1318199 *0001V,01/05/70 05:17:51.800,1020.076551
1318308 *0001V,01/05/70 05:17:51.900,1020.076951
1318402 *0001V,01/05/70 05:17:52.000,1020.080558
1318495 *0001V,01/05/70 05:17:52.100,1020.080922
1318605 *0001V,01/05/70 05:17:52.200,1020.083796
1318698 *0001V,01/05/70 05:17:52.300,1020.082150
1318807 *0001V,01/05/70 05:17:52.400,1020.083401
1318901 *0001V,01/05/70 05:17:52.500,1020.090092
1318995 *0001V,01/05/70 05:17:52.600,1020.088270
1319104 *0001V,01/05/70 05:17:52.700,1020.094999
1319197 *0001V,01/05/70 05:17:52.800,1020.091000
1319307 *0001V,01/05/70 05:17:52.900,1020.084633
1319400 *0001V,01/05/70 05:17:53.000,1020.087373
1319509 *0001V,01/05/70 05:17:53.100,1020.085702
1319603 *0001V,01/05/70 05:17:53.200,1020.089041
1319697 *0001V,01/05/70 05:17:53.300,1020.090605
1319806 *0001V,01/05/70 05:17:53.400,1020.087498
1319899 *0001V,01/05/70 05:17:53.500,1020.087339
1320009 *0001V,01/05/70 05:17:53.600,1020.085493
1320102 *0001V,01/05/70 05:17:53.700,1020.080440
1320196 *0001V,01/05/70 05:17:53.800,1020.081418
1320305 *0001V,01/05/70 05:17:53.900,1020.084971
1320399 *0001V,01/05/70 05:17:54.000,1020.085654
1320508 *0001V,01/05/70 05:17:54.100,1020.092550
1320601 *0001V,01/05/70 05:17:54.200,1020.087903
1320695 *0001V,01/05/70 05:17:54.300,1020.090126
1320804 *0001V,01/05/70 05:17:54.400,1020.095539
1320898 *0001V,01/05/70 05:17:54.500,1020.095000
1321007 *0001V,01/05/70 05:17:54.600,1020.089834
1321101 *0001V,01/05/70 05:17:54.700,1020.090183
1321210 *0001V,01/05/70 05:17:54.800,1020.091055
1321303 *0001V,01/05/70 05:17:54.900,1020.095933
1321397 *0001V,01/05/70 05:17:55.000,1020.097592
1321506 *0001V,01/05/70 05:17:55.100,1020.096547
1321600 *0001V,01/05/70 05:17:55.200,1020.095827
1321709 *0001V,01/05/70 05:17:55.300,1020.089173
1321803 *0001V,01/05/70 05:17:55.400,1020.094180
1321896 *0001V,01/05/70 05:17:55.500,1020.092163
1322005 *0001V,01/05/70 05:17:55.600,1020.093744
1322099 *0001V,01/05/70 05:17:55.700,1020.094009
1322208 *0001V,01/05/70 05:17:55.800,1020.089137
1322302 *0001V,01/05/70 05:17:55.900,1020.084807
1322395 *0001V,01/05/70 05:17:56.000,1020.079207
1322505 *0001V,01/05/70 05:17:56.100,1020.083824
1322598 *0001V,01/05/70 05:17:56.200,1020.084121
1322707 *0001V,01/05/70 05:17:56.300,1020.082573
1322801 *0001V,01/05/70 05:17:56.400,1020.088228
1322895 *0001V,01/05/70 05:17:56.500,1020.092307
1323004 *0001V,01/05/70 05:17:56.600,1020.088258
1323097 *0001V,01/05/70 05:17:56.700,1020.087802
1323207 *0001V,01/05/70 05:17:56.800,1020.084061
1323300 *0001V,01/05/70 05:17:56.900,1020.084599
1323409 *0001V,01/05/70 05:17:57.000,1020.080516
1323503 *0001V,01/05/70 05:17:57.100,1020.081397
1323597 *0001V,01/05/70 05:17:57.200,1020.086153
1323706 *0001V,01/05/70 05:17:57.300,1020.090120
1323799 *0001V,01/05/70 05:17:57.400,1020.086548
1323909 *0001V,01/05/70 05:17:57.500,1020.086996
1324002 *0001V,01/05/70 05:17:57.600,1020.088916
1324096 *0001V,01/05/70 05:17:57.700,1020.086897
1324205 *0001V,01/05/70 05:17:57.800,1020.087209
1324299 *0001V,01/05/70 05:17:57.900,1020.085855
1324408 *0001V,01/05/70 05:17:58.000,1020.088488
1324501 *0001V,01/05/70 05:17:58.100,1020.089852
1324595 *0001V,01/05/70 05:17:58.200,1020.089324
1324704 *0001V,01/05/70 05:17:58.300,1020.091888
1324798 *0001V,01/05/70 05:17:58.400,1020.090240
1324907 *0001V,01/05/70 05:17:58.500,1020.085894
1325001 *0001V,01/05/70 05:17:58.600,1020.086171
1325110 *0001V,01/05/70 05:17:58.700,1020.087015
1325203 *0001V,01/05/70 05:17:58.800,1020.087288
1325297 *0001V,01/05/70 05:17:58.900,1020.088810
1325406 *0001V,01/05/70 05:17:59.000,1020.085860
1325500 *0001V,01/05/70 05:17:59.100,1020.087775
1325609 *0001V,01/05/70 05:17:59.200,1020.086339
1325703 *0001V,01/05/70 05:17:59.300,1020.084697
1325796 *0001V,01/05/70 05:17:59.400,1020.089901
1325905 *0001V,01/05/70 05:17:59.500,1020.092027
1325999 *0001V,01/05/70 05:17:59.600,1020.088674
1326108 *0001V,01/05/70 05:17:59.700,1020.087841
1326202 *0001V,01/05/70 05:17:59.800,1020.086942
1326295 *0001V,01/05/70 05:17:59.900,1020.090952
1326405 *0001V,01/05/70 05:18:00.000,1020.090263
1326498 *0001V,01/05/70 05:18:00.100,1020.090489
1326607 *0001V,01/05/70 05:18:00.200,1020.089829
1326701 *0001V,01/05/70 05:18:00.300,1020.089139
1326795 *0001V,01/05/70 05:18:00.400,1020.088415
1326904 *0001V,01/05/70 05:18:00.500,1020.087925
1326997 *0001V,01/05/70 05:18:00.600,1020.087173
1327107 *0001V,01/05/70 05:18:00.700,1020.085149
1327200 *0001V,01/05/70 05:18:00.800,1020.085188
1327309 *0001V,01/05/70 05:18:00.900,1020.086950
1327403 *0001V,01/05/70 05:18:01.000,1020.089066
1327497 *0001V,01/05/70 05:18:01.100,1020.088155
1327606 *0001V,01/05/70 05:18:01.200,1020.089761
1327699 *0001V,01/05/70 05:18:01.300,1020.086684
1327809 *0001V,01/05/70 05:18:01.400,1020.087716
1327902 *0001V,01/05/70 05:18:01.500,1020.087431
1327996 *0001V,01/05/70 05:18:01.600,1020.088122
1328105 *0001V,01/05/70 05:18:01.700,1020.086214
1328199 *0001V,01/05/70 05:18:01.800,1020.087963
1328308 *0001V,01/05/70 05:18:01.900,1020.090964
1328401 *0001V,01/05/70 05:18:02.000,1020.089334
1328495 *0001V,01/05/70 05:18:02.100,1020.090662
1328604 *0001V,01/05/70 05:18:02.200,1020.089644
1328698 *0001V,01/05/70 05:18:02.300,1020.083041
1328807 *0001V,01/05/70 05:18:02.400,1020.084740
1328901 *0001V,01/05/70 05:18:02.500,1020.082775
1328994 *0001V,01/05/70 05:18:02.600,1020.084844
1329103 *0001V,01/05/70 05:18:02.700,1020.086265
1329197 *0001V,01/05/70 05:18:02.800,1020.084572
1329306 *0001V,01/05/70 05:18:02.900,1020.086421
1329400 *0001V,01/05/70 05:18:03.000,1020.085344
1329509 *0001V,01/05/70 05:18:03.100,1020.085187
1329603 *0001V,01/05/70 05:18:03.200,1020.085432
1329696 *0001V,01/05/70 05:18:03.300,1020.083236
1329805 *0001V,01/05/70 05:18:03.400,1020.087554
1329899 *0001V,01/05/70 05:18:03.500,1020.091481
1330008 *0001V,01/05/70 05:18:03.600,1020.089704
1330102 *0001V,01/05/70 05:18:03.700,1020.090566
1330195 *0001V,01/05/70 05:18:03.800,1020.094093
1330305 *0001V,01/05/70 05:18:03.900,1020.093975
1330398 *0001V,01/05/70 05:18:04.000,1020.092634
1330507 *0001V,01/05/70 05:18:04.100,1020.093033
1330601 *0001V,01/05/70 05:18:04.200,1020.096345
1330695 *0001V,01/05/70 05:18:04.300,1020.089999
1330804 *0001V,01/05/70 05:18:04.400,1020.084851
1330897 *0001V,01/05/70 05:18:04.500,1020.085434
1331007 *0001V,01/05/70 05:18:04.600,1020.083280
1331100 *0001V,01/05/70 05:18:04.700,1020.085702
1331209 *0001V,01/05/70 05:18:04.800,1020.085105
1331303 *0001V,01/05/70 05:18:04.900,1020.084069
1331397 *0001V,01/05/70 05:18:05.000,1020.082121
1331506 *0001V,01/05/70 05:18:05.100,1020.080180
1331599 *0001V,01/05/70 05:18:05.200,1020.080266
1331709 *0001V,01/05/70 05:18:05.300,1020.077221
1331802 *0001V,01/05/70 05:18:05.400,1020.075523
1331896 *0001V,01/05/70 05:18:05.500,1020.070825
1332005 *0001V,01/05/70 05:18:05.600,1020.069006
1332099 *0001V,01/05/70 05:18:05.700,1020.078057
1332208 *0001V,01/05/70 05:18:05.800,1020.077274
1332301 *0001V,01/05/70 05:18:05.900,1020.079234
1332395 *0001V,01/05/70 05:18:06.000,1020.084759
1332504 *0001V,01/05/70 05:18:06.100,1020.076971
1332598 *0001V,01/05/70 05:18:06.200,1020.074572
1332707 *0001V,01/05/70 05:18:06.300,1020.077306
1332801 *0001V,01/05/70 05:18:06.400,1020.087514
1332910 *0001V,01/05/70 05:18:06.500,1020.084889
1333003 *0001V,01/05/70 05:18:06.600,1020.077488
1333097 *0001V,01/05/70 05:18:06.700,1020.081072
1333206 *0001V,01/05/70 05:18:06.800,1020.074816
1333300 *0001V,01/05/70 05:18:06.900,1020.073057
1333409 *0001V,01/05/70 05:18:07.000,1020.077139
1333503 *0001V,01/05/70 05:18:07.100,1020.077960
1333596 *0001V,01/05/70 05:18:07.200,1020.072424
1333705 *0001V,01/05/70 05:18:07.300,1020.078253
1333799 *0001V,01/05/70 05:18:07.400,1020.079356
1333908 *0001V,01/05/70 05:18:07.500,1020.080455
1334002 *0001V,01/05/70 05:18:07.600,1020.077402
1334095 *0001V,01/05/70 05:18:07.700,1020.079220
1334205 *0001V,01/05/70 05:18:07.800,1020.081386
1334298 *0001V,01/05/70 05:18:07.900,1020.082899
1334407 *0001V,01/05/70 05:18:08.000,1020.088505
1334501 *0001V,01/05/70 05:18:08.100,1020.089153
1334595 *0001V,01/05/70 05:18:08.200,1020.089168
1334704 *0001V,01/05/70 05:18:08.300,1020.088457
1334797 *0001V,01/05/70 05:18:08.400,1020.090146
1334907 *0001V,01/05/70 05:18:08.500,1020.090709
1335000 *0001V,01/05/70 05:18:08.600,1020.091010
1335109 *0001V,01/05/70 05:18:08.700,1020.088852
1335203 *0001V,01/05/70 05:18:08.800,1020.090804
1335297 *0001V,01/05/70 05:18:08.900,1020.085545
1335406 *0001V,01/05/70 05:18:09.000,1020.087407
1335499 *0001V,01/05/70 05:18:09.100,1020.081645
1335609 *0001V,01/05/70 05:18:09.200,1020.082569
1335702 *0001V,01/05/70 05:18:09.300,1020.082307
1335796 *0001V,01/05/70 05:18:09.400,1020.086159
1335905 *0001V,01/05/70 05:18:09.500,1020.088370
1335999 *0001V,01/05/70 05:18:09.600,1020.086642
1336108 *0001V,01/05/70 05:18:09.700,1020.082985
1336201 *0001V,01/05/70 05:18:09.800,1020.084388
1336295 *0001V,01/05/70 05:18:09.900,1020.088747
1336404 *0001V,01/05/70 05:18:10.000,1020.085763
1336498 *0001V,01/05/70 05:18:10.100,1020.081730
1336607 *0001V,01/05/70 05:18:10.200,1020.082084
1336701 *0001V,01/05/70 05:18:10.300,1020.082316
1336810 *0001V,01/05/70 05:18:10.400,1020.083432
1336903 *0001V,01/05/70 05:18:10.500,1020.080962
1336997 *0001V,01/05/70 05:18:10.600,1020.084615
1337106 *0001V,01/05/70 05:18:10.700,1020.085316
1337200 *0001V,01/05/70 05:18:10.800,1020.084430
1337309 *0001V,01/05/70 05:18:10.900,1020.084483
1337403 *0001V,01/05/70 05:18:11.000,1020.085089
1337496 *0001V,01/05/70 05:18:11.100,1020.087104
1337605 *0001V,01/05/70 05:18:11.200,1020.084437
1337699 *0001V,01/05/70 05:18:11.300,1020.082039
1337808 *0001V,01/05/70 05:18:11.400,1020.082160
1337902 *0001V,01/05/70 05:18:11.500,1020.078796
1337995 *0001V,01/05/70 05:18:11.600,1020.077468
1338105 *0001V,01/05/70 05:18:11.700,1020.083654
1338198 *0001V,01/05/70 05:18:11.800,1020.083302
1338307 *0001V,01/05/70 05:18:11.900,1020.081268
1338401 *0001V,01/05/70 05:18:12.000,1020.083527
1338495 *0001V,01/05/70 05:18:12.100,1020.084224
1338604 *0001V,01/05/70 05:18:12.200,1020.080847
1338697 *0001V,01/05/70 05:18:12.300,1020.083321
1338807 *0001V,01/05/70 05:18:12.400,1020.082084
1338900 *0001V,01/05/70 05:18:12.500,1020.084261
1339009 *0001V,01/05/70 05:18:12.600,1020.081575
1339103 *0001V,01/05/70 05:18:12.700,1020.082722
1339197 *0001V,01/05/70 05:18:12.800,1020.083344
1339306 *0001V,01/05/70 05:18:12.900,1020.085174
1339399 *0001V,01/05/70 05:18:13.000,1020.080187
1339509 *0001V,01/05/70 05:18:13.100,1020.079174
1339602 *0001V,01/05/70 05:18:13.200,1020.084807
1339696 *0001V,01/05/70 05:18:13.300,1020.085215
1339805 *0001V,01/05/70 05:18:13.400,1020.086405
1339899 *0001V,01/05/70 05:18:13.500,1020.083161
1340008 *0001V,01/05/70 05:18:13.600,1020.085068
1340101 *0001V,01/05/70 05:18:13.700,1020.085203
1340195 *0001V,01/05/70 05:18:13.800,1020.083793
1340304 *0001V,01/05/70 05:18:13.900,1020.085746
1340398 *0001V,01/05/70 05:18:14.000,1020.089114
1340507 *0001V,01/05/70 05:18:14.100,1020.090505
1340601 *0001V,01/05/70 05:18:14.200,1020.088374
1340694 *0001V,01/05/70 05:18:14.300,1020.090965
1340803 *0001V,01/05/70 05:18:14.400,1020.093652
1340897 *0001V,01/05/70 05:18:14.500,1020.093104
1341006 *0001V,01/05/70 05:18:14.600,1020.091472
1341100 *0001V,01/05/70 05:18:14.700,1020.085528
1341209 *0001V,01/05/70 05:18:14.800,1020.084940
1341303 *0001V,01/05/70 05:18:14.900,1020.081589
1341396 *0001V,01/05/70 05:18:15.000,1020.082109
1341505 *0001V,01/05/70 05:18:15.100,1020.082123
1341599 *0001V,01/05/70 05:18:15.200,1020.085721
1341708 *0001V,01/05/70 05:18:15.300,1020.085472
1341802 *0001V,01/05/70 05:18:15.400,1020.087315
1341895 *0001V,01/05/70 05:18:15.500,1020.087849
1342005 *0001V,01/05/70 05:18:15.600,1020.089882
1342098 *0001V,01/05/70 05:18:15.700,1020.089480
1342207 *0001V,01/05/70 05:18:15.800,1020.090312
1342301 *0001V,01/05/70 05:18:15.900,1020.088522
1342395 *0001V,01/05/70 05:18:16.000,1020.089463
1342504 *0001V,01/05/70 05:18:16.100,1020.092957
1342597 *0001V,01/05/70 05:18:16.200,1020.091960
1342707 *0001V,01/05/70 05:18:16.300,1020.089333
1342800 *0001V,01/05/70 05:18:16.400,1020.095046
1342909 *0001V,01/05/70 05:18:16.500,1020.098963
1343003 *0001V,01/05/70 05:18:16.600,1020.093972
1343097 *0001V,01/05/70 05:18:16.700,1020.094202
1343206 *0001V,01/05/70 05:18:16.800,1020.096616
1343299 *0001V,01/05/70 05:18:16.900,1020.096999
1343409 *0001V,01/05/70 05:18:17.000,1020.096184
1343502 *0001V,01/05/70 05:18:17.100,1020.092565
1343596 *0001V,01/05/70 05:18:17.200,1020.094250
1343705 *0001V,01/05/70 05:18:17.300,1020.096754
1343799 *0001V,01/05/70 05:18:17.400,1020.089996
1343908 *0001V,01/05/70 05:18:17.500,1020.088427
1344001 *0001V,01/05/70 05:18:17.600,1020.089934
1344095 *0001V,01/05/70 05:18:17.700,1020.088965
1344204 *0001V,01/05/70 05:18:17.800,1020.094027
1344298 *0001V,01/05/70 05:18:17.900,1020.091482
1344407 *0001V,01/05/70 05:18:18.000,1020.089825
1344501 *0001V,01/05/70 05:18:18.100,1020.090045
1344610 *0001V,01/05/70 05:18:18.200,1020.090018
1344703 *0001V,01/05/70 05:18:18.300,1020.088766
1344797 *0001V,01/05/70 05:18:18.400,1020.083446
1344906 *0001V,01/05/70 05:18:18.500,1020.083749
1345000 *0001V,01/05/70 05:18:18.600,1020.079494
1345109 *0001V,01/05/70 05:18:18.700,1020.075522
1345203 *0001V,01/05/70 05:18:18.800,1020.081166
1345296 *0001V,01/05/70 05:18:18.900,1020.083338
1345405 *0001V,01/05/70 05:18:19.000,1020.080801
1345499 *0001V,01/05/70 05:18:19.100,1020.080564
1345608 *0001V,01/05/70 05:18:19.200,1020.079310
1345702 *0001V,01/05/70 05:18:19.300,1020.079171
1345795 *0001V,01/05/70 05:18:19.400,1020.077997
1345905 *0001V,01/05/70 05:18:19.500,1020.077452
1345998 *0001V,01/05/70 05:18:19.600,1020.075855
1346107 *0001V,01/05/70 05:18:19.700,1020.073211
1346201 *0001V,01/05/70 05:18:19.800,1020.075834
1346310 *0001V,01/05/70 05:18:19.900,1020.081045
1346404 *0001V,01/05/70 05:18:20.000,1020.075854
1346497 *0001V,01/05/70 05:18:20.100,1020.076354
1346607 *0001V,01/05/70 05:18:20.200,1020.076996
1346700 *0001V,01/05/70 05:18:20.300,1020.072412
1346809 *0001V,01/05/70 05:18:20.400,1020.070570
1346903 *0001V,01/05/70 05:18:20.500,1020.076548
1346997 *0001V,01/05/70 05:18:20.600,1020.077476
1347106 *0001V,01/05/70 05:18:20.700,1020.073760
1347199 *0001V,01/05/70 05:18:20.800,1020.070389
1347309 *0001V,01/05/70 05:18:20.900,1020.067797
1347402 *0001V,01/05/70 05:18:21.000,1020.070861
1347496 *0001V,01/05/70 05:18:21.100,1020.073383
1347605 *0001V,01/05/70 05:18:21.200,1020.068952
1347699 *0001V,01/05/70 05:18:21.300,1020.065963
1347808 *0001V,01/05/70 05:18:21.400,1020.058454
1347901 *0001V,01/05/70 05:18:21.500,1020.060830
1347995 *0001V,01/05/70 05:18:21.600,1020.060196
1348104 *0001V,01/05/70 05:18:21.700,1020.065461
1348198 *0001V,01/05/70 05:18:21.800,1020.064876
1348307 *0001V,01/05/70 05:18:21.900,1020.068084
1348401 *0001V,01/05/70 05:18:22.000,1020.071953
1348510 *0001V,01/05/70 05:18:22.100,1020.072028
1348603 *0001V,01/05/70 05:18:22.200,1020.070721
1348697 *0001V,01/05/70 05:18:22.300,1020.067442
1348806 *0001V,01/05/70 05:18:22.400,1020.062275
1348900 *0001V,01/05/70 05:18:22.500,1020.060331
1349009 *0001V,01/05/70 05:18:22.600,1020.062795
1349103 *0001V,01/05/70 05:18:22.700,1020.061275
1349196 *0001V,01/05/70 05:18:22.800,1020.061027
1349305 *0001V,01/05/70 05:18:22.900,1020.053645
1349399 *0001V,01/05/70 05:18:23.000,1020.061108
1349508 *0001V,01/05/70 05:18:23.100,1020.068956
1349602 *0001V,01/05/70 05:18:23.200,1020.070695
1349695 *0001V,01/05/70 05:18:23.300,1020.066553
1349805 *0001V,01/05/70 05:18:23.400,1020.066447
1349898 *0001V,01/05/70 05:18:23.500,1020.064117
1350007 *0001V,01/05/70 05:18:23.600,1020.059800
1350101 *0001V,01/05/70 05:18:23.700,1020.062791
1350195 *0001V,01/05/70 05:18:23.800,1020.057823
1350304 *0001V,01/05/70 05:18:23.900,1020.056079
1350397 *0001V,01/05/70 05:18:24.000,1020.054984
1350507 *0001V,01/05/70 05:18:24.100,1020.050299
1350600 *0001V,01/05/70 05:18:24.200,1020.053045
1350709 *0001V,01/05/70 05:18:24.300,1020.055426
1350803 *0001V,01/05/70 05:18:24.400,1020.057574
1350897 *0001V,01/05/70 05:18:24.500,1020.054807
1351006 *0001V,01/05/70 05:18:24.600,1020.058399
1351099 *0001V,01/05/70 05:18:24.700,1020.058073
1351209 *0001V,01/05/70 05:18:24.800,1020.057949
1351302 *0001V,01/05/70 05:18:24.900,1020.059922
1351396 *0001V,01/05/70 05:18:25.000,1020.060545
1351505 *0001V,01/05/70 05:18:25.100,1020.062064
1351599 *0001V,01/05/70 05:18:25.200,1020.060498
1351708 *0001V,01/05/70 05:18:25.300,1020.063560
1351801 *0001V,01/05/70 05:18:25.400,1020.051747
1351895 *0001V,01/05/70 05:18:25.500,1020.051801
1352004 *0001V,01/05/70 05:18:25.600,1020.052745
1352098 *0001V,01/05/70 05:18:25.700,1020.058747
1352207 *0001V,01/05/70 05:18:25.800,1020.066826
1352301 *0001V,01/05/70 05:18:25.900,1020.063983
1352394 *0001V,01/05/70 05:18:26.000,1020.053620
1352503 *0001V,01/05/70 05:18:26.100,1020.052518
1352597 *0001V,01/05/70 05:18:26.200,1020.052282
1352706 *0001V,01/05/70 05:18:26.300,1020.053893
1352800 *0001V,01/05/70 05:18:26.400,1020.053963
1352909 *0001V,01/05/70 05:18:26.500,1020.054884
1353003 *0001V,01/05/70 05:18:26.600,1020.061296
1353096 *0001V,01/05/70 05:18:26.700,1020.051574
1353205 *0001V,01/05/70 05:18:26.800,1020.047093
1353299 *0001V,01/05/70 05:18:26.900,1020.047366
1353408 *0001V,01/05/70 05:18:27.000,1020.045841
1353502 *0001V,01/05/70 05:18:27.100,1020.039776
1353595 *0001V,01/05/70 05:18:27.200,1020.041466
1353705 *0001V,01/05/70 05:18:27.300,1020.043900
1353798 *0001V,01/05/70 05:18:27.400,1020.049614
1353907 *0001V,01/05/70 05:18:27.500,1020.055446
1354001 *0001V,01/05/70 05:18:27.600,1020.060509
1354095 *0001V,01/05/70 05:18:27.700,1020.059647
1354204 *0001V,01/05/70 05:18:27.800,1020.056265
1354297 *0001V,01/05/70 05:18:27.900,1020.058308
1354407 *0001V,01/05/70 05:18:28.000,1020.061998
1354500 *0001V,01/05/70 05:18:28.100,1020.056327
1354609 *0001V,01/05/70 05:18:28.200,1020.056793
1354703 *0001V,01/05/70 05:18:28.300,1020.065717
1354797 *0001V,01/05/70 05:18:28.400,1020.068692
1354906 *0001V,01/05/70 05:18:28.500,1020.064606
1354999 *0001V,01/05/70 05:18:28.600,1020.065738
1355109 *0001V,01/05/70 05:18:28.700,1020.071472
1355202 *0001V,01/05/70 05:18:28.800,1020.080797
1355296 *0001V,01/05/70 05:18:28.900,1020.076599
1355405 *0001V,01/05/70 05:18:29.000,1020.079621
1355499 *0001V,01/05/70 05:18:29.100,1020.071221
1355608 *0001V,01/05/70 05:18:29.200,1020.067056
1355701 *0001V,01/05/70 05:18:29.300,1020.064464
1355795 *0001V,01/05/70 05:18:29.400,1020.063802
1355904 *0001V,01/05/70 05:18:29.500,1020.063658
1355998 *0001V,01/05/70 05:18:29.600,1020.068406
1356107 *0001V,01/05/70 05:18:29.700,1020.072744
1356201 *0001V,01/05/70 05:18:29.800,1020.072991
1356294 *0001V,01/05/70 05:18:29.900,1020.071554
1356403 *0001V,01/05/70 05:18:30.000,1020.072153
1356497 *0001V,01/05/70 05:18:30.100,1020.070973
1356606 *0001V,01/05/70 05:18:30.200,1020.071002
1356700 *0001V,01/05/70 05:18:30.300,1020.070268
1356809 *0001V,01/05/70 05:18:30.400,1020.068784
1356903 *0001V,01/05/70 05:18:30.500,1020.067620
1356996 *0001V,01/05/70 05:18:30.600,1020.070173
1357105 *0001V,01/05/70 05:18:30.700,1020.064402
1357199 *0001V,01/05/70 05:18:30.800,1020.060483
1357308 *0001V,01/05/70 05:18:30.900,1020.057390
1357402 *0001V,01/05/70 05:18:31.000,1020.061993
1357495 *0001V,01/05/70 05:18:31.100,1020.059606
1357605 *0001V,01/05/70 05:18:31.200,1020.058479
1357698 *0001V,01/05/70 05:18:31.300,1020.053776
1357807 *0001V,01/05/70 05:18:31.400,1020.054212
1357901 *0001V,01/05/70 05:18:31.500,1020.051975
1357995 *0001V,01/05/70 05:18:31.600,1020.051016
1358104 *0001V,01/05/70 05:18:31.700,1020.059344
1358197 *0001V,01/05/70 05:18:31.800,1020.060588
1358307 *0001V,01/05/70 05:18:31.900,1020.061275
1358400 *0001V,01/05/70 05:18:32.000,1020.059047
1358509 *0001V,01/05/70 05:18:32.100,1020.058482
1358603 *0001V,01/05/70 05:18:32.200,1020.058315
1358697 *0001V,01/05/70 05:18:32.300,1020.059153
1358806 *0001V,01/05/70 05:18:32.400,1020.067515
1358899 *0001V,01/05/70 05:18:32.500,1020.071139
1359009 *0001V,01/05/70 05:18:32.600,1020.072408
1359102 *0001V,01/05/70 05:18:32.700,1020.073396
1359196 *0001V,01/05/70 05:18:32.800,1020.075737
1359305 *0001V,01/05/70 05:18:32.900,1020.069432
1359399 *0001V,01/05/70 05:18:33.000,1020.066698
1359508 *0001V,01/05/70 05:18:33.100,1020.061749
1359601 *0001V,01/05/70 05:18:33.200,1020.062636
1359695 *0001V,01/05/70 05:18:33.300,1020.060990
1359804 *0001V,01/05/70 05:18:33.400,1020.061564
1359898 *0001V,01/05/70 05:18:33.500,1020.060037
1400007 *0001V,01/05/70 05:18:33.600,1020.056544
1400101 *0001V,01/05/70 05:18:33.700,1020.051204
1400194 *0001V,01/05/70 05:18:33.800,1020.061446
1400303 *0001V,01/05/70 05:18:33.900,1020.062025
1400397 *0001V,01/05/70 05:18:34.000,1020.056201
1400506 *0001V,01/05/70 05:18:34.100,1020.060565
1400600 *0001V,01/05/70 05:18:34.200,1020.060113
1400709 *0001V,01/05/70 05:18:34.300,1020.058931
1400803 *0001V,01/05/70 05:18:34.400,1020.056811
1400896 *0001V,01/05/70 05:18:34.500,1020.058553
1401005 *0001V,01/05/70 05:18:34.600,1020.059099
1401099 *0001V,01/05/70 05:18:34.700,1020.059003
1401208 *0001V,01/05/70 05:18:34.800,1020.056608
1401302 *0001V,01/05/70 05:18:34.900,1020.055538
1401395 *0001V,01/05/70 05:18:35.000,1020.057815
1401505 *0001V,01/05/70 05:18:35.100,1020.055992
1401598 *0001V,01/05/70 05:18:35.200,1020.060595
1401707 *0001V,01/05/70 05:18:35.300,1020.064646
1401801 *0001V,01/05/70 05:18:35.400,1020.064140
1401895 *0001V,01/05/70 05:18:35.500,1020.062520
1402004 *0001V,01/05/70 05:18:35.600,1020.059399
1402097 *0001V,01/05/70 05:18:35.700,1020.062570
1402207 *0001V,01/05/70 05:18:35.800,1020.062361
1402300 *0001V,01/05/70 05:18:35.900,1020.060193
1402409 *0001V,01/05/70 05:18:36.000,1020.060664
1402503 *0001V,01/05/70 05:18:36.100,1020.055853
1402597 *0001V,01/05/70 05:18:36.200,1020.053870
1402706 *0001V,01/05/70 05:18:36.300,1020.051375
1402799 *0001V,01/05/70 05:18:36.400,1020.049190
1402909 *0001V,01/05/70 05:18:36.500,1020.045937
1403002 *0001V,01/05/70 05:18:36.600,1020.053438
1403096 *0001V,01/05/70 05:18:36.700,1020.059606
1403205 *0001V,01/05/70 05:18:36.800,1020.057266
1403299 *0001V,01/05/70 05:18:36.900,1020.061884
1403408 *0001V,01/05/70 05:18:37.000,1020.057465
1403501 *0001V,01/05/70 05:18:37.100,1020.054800
1403595 *0001V,01/05/70 05:18:37.200,1020.058048
1403704 *0001V,01/05/70 05:18:37.300,1020.057375
1403798 *0001V,01/05/70 05:18:37.400,1020.055323
1403907 *0001V,01/05/70 05:18:37.500,1020.059857
1404001 *0001V,01/05/70 05:18:37.600,1020.046866
1404094 *0001V,01/05/70 05:18:37.700,1020.049604
1404203 *0001V,01/05/70 05:18:37.800,1020.055075
1404297 *0001V,01/05/70 05:18:37.900,1020.054717
1404406 *0001V,01/05/70 05:18:38.000,1020.056093
1404500 *0001V,01/05/70 05:18:38.100,1020.049279
1404609 *0001V,01/05/70 05:18:38.200,1020.045828
1404703 *0001V,01/05/70 05:18:38.300,1020.047267
1404796 *0001V,01/05/70 05:18:38.400,1020.040989
1404905 *0001V,01/05/70 05:18:38.500,1020.044629
1404999 *0001V,01/05/70 05:18:38.600,1020.043410
1405108 *0001V,01/05/70 05:18:38.700,1020.050233
1405202 *0001V,01/05/70 05:18:38.800,1020.053937
1405295 *0001V,01/05/70 05:18:38.900,1020.057065
1405405 *0001V,01/05/70 05:18:39.000,1020.062941
1405498 *0001V,01/05/70 05:18:39.100,1020.064620
1405607 *0001V,01/05/70 05:18:39.200,1020.066398
1405701 *0001V,01/05/70 05:18:39.300,1020.066586
1405795 *0001V,01/05/70 05:18:39.400,1020.070005
1405904 *0001V,01/05/70 05:18:39.500,1020.068973
1405997 *0001V,01/05/70 05:18:39.600,1020.068114
1406107 *0001V,01/05/70 05:18:39.700,1020.065112
1406200 *0001V,01/05/70 05:18:39.800,1020.066835
1406309 *0001V,01/05/70 05:18:39.900,1020.064622
1406403 *0001V,01/05/70 05:18:40.000,1020.067104
1406497 *0001V,01/05/70 05:18:40.100,1020.072179
1406606 *0001V,01/05/70 05:18:40.200,1020.073391
1406699 *0001V,01/05/70 05:18:40.300,1020.061327
1406809 *0001V,01/05/70 05:18:40.400,1020.055736
1406902 *0001V,01/05/70 05:18:40.500,1020.058026
1406996 *0001V,01/05/70 05:18:40.600,1020.055567
1407105 *0001V,01/05/70 05:18:40.700,1020.059209
1407199 *0001V,01/05/70 05:18:40.800,1020.059168
1407308 *0001V,01/05/70 05:18:40.900,1020.060219
1407401 *0001V,01/05/70 05:18:41.000,1020.062752
1407495 *0001V,01/05/70 05:18:41.100,1020.065719
1407604 *0001V,01/05/70 05:18:41.200,1020.062326
1407698 *0001V,01/05/70 05:18:41.300,1020.061024
1407807 *0001V,01/05/70 05:18:41.400,1020.064751
1407901 *0001V,01/05/70 05:18:41.500,1020.065060
1407994 *0001V,01/05/70 05:18:41.600,1020.062375
1408103 *0001V,01/05/70 05:18:41.700,1020.063952
1408197 *0001V,01/05/70 05:18:41.800,1020.065353
1408306 *0001V,01/05/70 05:18:41.900,1020.065399
1408400 *0001V,01/05/70 05:18:42.000,1020.063471
1408509 *0001V,01/05/70 05:18:42.100,1020.061953
1408603 *0001V,01/05/70 05:18:42.200,1020.061190
1408696 *0001V,01/05/70 05:18:42.300,1020.059280
1408805 *0001V,01/05/70 05:18:42.400,1020.061058
1408899 *0001V,01/05/70 05:18:42.500,1020.058662
1409008 *0001V,01/05/70 05:18:42.600,1020.060247
1409102 *0001V,01/05/70 05:18:42.700,1020.058745
1409195 *0001V,01/05/70 05:18:42.800,1020.059621
1409305 *0001V,01/05/70 05:18:42.900,1020.059361
1409398 *0001V,01/05/70 05:18:43.000,1020.057918
1409507 *0001V,01/05/70 05:18:43.100,1020.060184
1409601 *0001V,01/05/70 05:18:43.200,1020.061438
1409695 *0001V,01/05/70 05:18:43.300,1020.064316
1409804 *0001V,01/05/70 05:18:43.400,1020.065986
1409897 *0001V,01/05/70 05:18:43.500,1020.066947
1410007 *0001V,01/05/70 05:18:43.600,1020.070908
1410100 *0001V,01/05/70 05:18:43.700,1020.070904
1410209 *0001V,01/05/70 05:18:43.800,1020.080776
1410303 *0001V,01/05/70 05:18:43.900,1020.080612
1410397 *0001V,01/05/70 05:18:44.000,1020.074396
1410506 *0001V,01/05/70 05:18:44.100,1020.073162
1410599 *0001V,01/05/70 05:18:44.200,1020.072652
1410709 *0001V,01/05/70 05:18:44.300,1020.075113
1410802 *0001V,01/05/70 05:18:44.400,1020.069113
1410896 *0001V,01/05/70 05:18:44.500,1020.070738
1411005 *0001V,01/05/70 05:18:44.600,1020.069870
1411099 *0001V,01/05/70 05:18:44.700,1020.068970
1411208 *0001V,01/05/70 05:18:44.800,1020.073169
1411301 *0001V,01/05/70 05:18:44.900,1020.068129
1411395 *0001V,01/05/70 05:18:45.000,1020.072332
1411504 *0001V,01/05/70 05:18:45.100,1020.071143
1411598 *0001V,01/05/70 05:18:45.200,1020.070992
1411707 *0001V,01/05/70 05:18:45.300,1020.064599
1411801 *0001V,01/05/70 05:18:45.400,1020.061922
1411894 *0001V,01/05/70 05:18:45.500,1020.062416
1412003 *0001V,01/05/70 05:18:45.600,1020.065548
1412097 *0001V,01/05/70 05:18:45.700,1020.066025
1412206 *0001V,01/05/70 05:18:45.800,1020.064842
1412300 *0001V,01/05/70 05:18:45.900,1020.060830
1412409 *0001V,01/05/70 05:18:46.000,1020.060211
1412503 *0001V,01/05/70 05:18:46.100,1020.061560
1412596 *0001V,01/05/70 05:18:46.200,1020.064766
1412705 *0001V,01/05/70 05:18:46.300,1020.065284
1412799 *0001V,01/05/70 05:18:46.400,1020.066712
1412908 *0001V,01/05/70 05:18:46.500,1020.067766
1413002 *0001V,01/05/70 05:18:46.600,1020.068306
1413095 *0001V,01/05/70 05:18:46.700,1020.066983
1413205 *0001V,01/05/70 05:18:46.800,1020.068497
1413298 *0001V,01/05/70 05:18:46.900,1020.070325
1413407 *0001V,01/05/70 05:18:47.000,1020.069305
1413501 *0001V,01/05/70 05:18:47.100,1020.070420
1413595 *0001V,01/05/70 05:18:47.200,1020.068799
1413704 *0001V,01/05/70 05:18:47.300,1020.067240
1413797 *0001V,01/05/70 05:18:47.400,1020.071429
1413907 *0001V,01/05/70 05:18:47.500,1020.071709
1414000 *0001V,01/05/70 05:18:47.600,1020.074080
1414109 *0001V,01/05/70 05:18:47.700,1020.072217
1414203 *0001V,01/05/70 05:18:47.800,1020.069330
1414297 *0001V,01/05/70 05:18:47.900,1020.070370
1414406 *0001V,01/05/70 05:18:48.000,1020.077532
1414499 *0001V,01/05/70 05:18:48.100,1020.080628
1414609 *0001V,01/05/70 05:18:48.200,1020.082515
1414702 *0001V,01/05/70 05:18:48.300,1020.080520
1414796 *0001V,01/05/70 05:18:48.400,1020.075867
1414905 *0001V,01/05/70 05:18:48.500,1020.076271
1414999 *0001V,01/05/70 05:18:48.600,1020.074798
1415108 *0001V,01/05/70 05:18:48.700,1020.075679
1415201 *0001V,01/05/70 05:18:48.800,1020.071478
1415295 *0001V,01/05/70 05:18:48.900,1020.067115
1415404 *0001V,01/05/70 05:18:49.000,1020.067473
1415498 *0001V,01/05/70 05:18:49.100,1020.064239
1415607 *0001V,01/05/70 05:18:49.200,1020.062572
1415701 *0001V,01/05/70 05:18:49.300,1020.062394
1415794 *0001V,01/05/70 05:18:49.400,1020.061223
1415903 *0001V,01/05/70 05:18:49.500,1020.057039
1415997 *0001V,01/05/70 05:18:49.600,1020.057067
1416106 *0001V,01/05/70 05:18:49.700,1020.056539
1416200 *0001V,01/05/70 05:18:49.800,1020.059058
1416309 *0001V,01/05/70 05:18:49.900,1020.061873
1416403 *0001V,01/05/70 05:18:50.000,1020.056225
1416496 *0001V,01/05/70 05:18:50.100,1020.050973
1416605 *0001V,01/05/70 05:18:50.200,1020.047278
1416699 *0001V,01/05/70 05:18:50.300,1020.048252
1416808 *0001V,01/05/70 05:18:50.400,1020.040854
1416902 *0001V,01/05/70 05:18:50.500,1020.041138
1416995 *0001V,01/05/70 05:18:50.600,1020.039446
1417105 *0001V,01/05/70 05:18:50.700,1020.039757
1417198 *0001V,01/05/70 05:18:50.800,1020.040136
1417307 *0001V,01/05/70 05:18:50.900,1020.038797
1417401 *0001V,01/05/70 05:18:51.000,1020.036664
1417495 *0001V,01/05/70 05:18:51.100,1020.035191
1417604 *0001V,01/05/70 05:18:51.200,1020.040730
1417697 *0001V,01/05/70 05:18:51.300,1020.043485
1417807 *0001V,01/05/70 05:18:51.400,1020.036448
1417900 *0001V,01/05/70 05:18:51.500,1020.030798
1417994 *0001V,01/05/70 05:18:51.600,1020.034535
1418103 *0001V,01/05/70 05:18:51.700,1020.038353
1418197 *0001V,01/05/70 05:18:51.800,1020.038256
1418306 *0001V,01/05/70 05:18:51.900,1020.039685
1418399 *0001V,01/05/70 05:18:52.000,1020.041791
1418509 *0001V,01/05/70 05:18:52.100,1020.043448
1418602 *0001V,01/05/70 05:18:52.200,1020.042545
1418696 *0001V,01/05/70 05:18:52.300,1020.038354
1418805 *0001V,01/05/70 05:18:52.400,1020.038117
1418899 *0001V,01/05/70 05:18:52.500,1020.033535
1419008 *0001V,01/05/70 05:18:52.600,1020.037841
1419101 *0001V,01/05/70 05:18:52.700,1020.037920
1419195 *0001V,01/05/70 05:18:52.800,1020.034473
1419304 *0001V,01/05/70 05:18:52.900,1020.030677
1419398 *0001V,01/05/70 05:18:53.000,1020.035092
1419507 *0001V,01/05/70 05:18:53.100,1020.036223
1419601 *0001V,01/05/70 05:18:53.200,1020.040750
1419694 *0001V,01/05/70 05:18:53.300,1020.048376
1419803 *0001V,01/05/70 05:18:53.400,1020.041257
1419897 *0001V,01/05/70 05:18:53.500,1020.045949
1420006 *0001V,01/05/70 05:18:53.600,1020.046576
1420100 *0001V,01/05/70 05:18:53.700,1020.047115
1420209 *0001V,01/05/70 05:18:53.800,1020.045117
1420303 *0001V,01/05/70 05:18:53.900,1020.038183
1420396 *0001V,01/05/70 05:18:54.000,1020.039030
1420505 *0001V,01/05/70 05:18:54.100,1020.034485
1420599 *0001V,01/05/70 05:18:54.200,1020.037521
1420708 *0001V,01/05/70 05:18:54.300,1020.036255
1420802 *0001V,01/05/70 05:18:54.400,1020.033074
1420895 *0001V,01/05/70 05:18:54.500,1020.032793
1421005 *0001V,01/05/70 05:18:54.600,1020.031040
1421098 *0001V,01/05/70 05:18:54.700,1020.030257
1421207 *0001V,01/05/70 05:18:54.800,1020.029320
1421301 *0001V,01/05/70 05:18:54.900,1020.025530
1421395 *0001V,01/05/70 05:18:55.000,1020.029018
1421504 *0001V,01/05/70 05:18:55.100,1020.030522
1421597 *0001V,01/05/70 05:18:55.200,1020.027960
1421707 *0001V,01/05/70 05:18:55.300,1020.025361
1421800 *0001V,01/05/70 05:18:55.400,1020.027205
1421909 *0001V,01/05/70 05:18:55.500,1020.027079
1422003 *0001V,01/05/70 05:18:55.600,1020.024370
1422097 *0001V,01/05/70 05:18:55.700,1020.025945
1422206 *0001V,01/05/70 05:18:55.800,1020.026926
1422299 *0001V,01/05/70 05:18:55.900,1020.023229
1422409 *0001V,01/05/70 05:18:56.000,1020.019452
1422502 *0001V,01/05/70 05:18:56.100,1020.020948
1422596 *0001V,01/05/70 05:18:56.200,1020.024866
1422705 *0001V,01/05/70 05:18:56.300,1020.028325
1422799 *0001V,01/05/70 05:18:56.400,1020.031878
1422908 *0001V,01/05/70 05:18:56.500,1020.031276
1423001 *0001V,01/05/70 05:18:56.600,1020.034100
1423095 *0001V,01/05/70 05:18:56.700,1020.034232
1423204 *0001V,01/05/70 05:18:56.800,1020.036643
1423298 *0001V,01/05/70 05:18:56.900,1020.031493
1423407 *0001V,01/05/70 05:18:57.000,1020.030586
1423501 *0001V,01/05/70 05:18:57.100,1020.029957
1423594 *0001V,01/05/70 05:18:57.200,1020.030176
1423703 *0001V,01/05/70 05:18:57.300,1020.029533
1423797 *0001V,01/05/70 05:18:57.400,1020.031335
1423906 *0001V,01/05/70 05:18:57.500,1020.031136
1424000 *0001V,01/05/70 05:18:57.600,1020.028868
1424109 *0001V,01/05/70 05:18:57.700,1020.031379
1424203 *0001V,01/05/70 05:18:57.800,1020.033686
1424296 *0001V,01/05/70 05:18:57.900,1020.035914
1424405 *0001V,01/05/70 05:18:58.000,1020.033198
1424499 *0001V,01/05/70 05:18:58.100,1020.029996
1424608 *0001V,01/05/70 05:18:58.200,1020.025150
1424702 *0001V,01/05/70 05:18:58.300,1020.026992
1424795 *0001V,01/05/70 05:18:58.400,1020.028534
1424905 *0001V,01/05/70 05:18:58.500,1020.034002
1424998 *0001V,01/05/70 05:18:58.600,1020.035549
1425107 *0001V,01/05/70 05:18:58.700,1020.033672
1425201 *0001V,01/05/70 05:18:58.800,1020.035373
1425295 *0001V,01/05/70 05:18:58.900,1020.036320
1425404 *0001V,01/05/70 05:18:59.000,1020.036995
1425497 *0001V,01/05/70 05:18:59.100,1020.037030
1425607 *0001V,01/05/70 05:18:59.200,1020.034294
1425700 *0001V,01/05/70 05:18:59.300,1020.033897
1425809 *0001V,01/05/70 05:18:59.400,1020.033249
1425903 *0001V,01/05/70 05:18:59.500,1020.031704
1425997 *0001V,01/05/70 05:18:59.600,1020.031726
1426106 *0001V,01/05/70 05:18:59.700,1020.031913
1426199 *0001V,01/05/70 05:18:59.800,1020.033937
1426309 *0001V,01/05/70 05:18:59.900,1020.030114
1426402 *0001V,01/05/70 05:19:00.000,1020.031015
1426496 *0001V,01/05/70 05:19:00.100,1020.031638
1426605 *0001V,01/05/70 05:19:00.200,1020.031833
1426699 *0001V,01/05/70 05:19:00.300,1020.030737
1426808 *0001V,01/05/70 05:19:00.400,1020.028952
1426901 *0001V,01/05/70 05:19:00.500,1020.026444
1426995 *0001V,01/05/70 05:19:00.600,1020.022981
1427104 *0001V,01/05/70 05:19:00.700,1020.027066
1427198 *0001V,01/05/70 05:19:00.800,1020.024845
1427307 *0001V,01/05/70 05:19:00.900,1020.030961
1427401 *0001V,01/05/70 05:19:01.000,1020.036198
1427494 *0001V,01/05/70 05:19:01.100,1020.032408
1427603 *0001V,01/05/70 05:19:01.200,1020.028665
1427697 *0001V,01/05/70 05:19:01.300,1020.030517
1427806 *0001V,01/05/70 05:19:01.400,1020.029457
1427900 *0001V,01/05/70 05:19:01.500,1020.032232
1428009 *0001V,01/05/70 05:19:01.600,1020.028812
1428103 *0001V,01/05/70 05:19:01.700,1020.028322
1428196 *0001V,01/05/70 05:19:01.800,1020.027703
1428305 *0001V,01/05/70 05:19:01.900,1020.030965
1428399 *0001V,01/05/70 05:19:02.000,1020.026609
1428508 *0001V,01/05/70 05:19:02.100,1020.027292
1428602 *0001V,01/05/70 05:19:02.200,1020.020854
1428695 *0001V,01/05/70 05:19:02.300,1020.025381
1428805 *0001V,01/05/70 05:19:02.400,1020.027308
1428898 *0001V,01/05/70 05:19:02.500,1020.025653
1429007 *0001V,01/05/70 05:19:02.600,1020.026087
1429101 *0001V,01/05/70 05:19:02.700,1020.029338
1429195 *0001V,01/05/70 05:19:02.800,1020.030814
1429304 *0001V,01/05/70 05:19:02.900,1020.032113
1429397 *0001V,01/05/70 05:19:03.000,1020.031728
1429507 *0001V,01/05/70 05:19:03.100,1020.029280
1429600 *0001V,01/05/70 05:19:03.200,1020.030986
1429694 *0001V,01/05/70 05:19:03.300,1020.031985
1429803 *0001V,01/05/70 05:19:03.400,1020.030787
1429897 *0001V,01/05/70 05:19:03.500,1020.026448
1430006 *0001V,01/05/70 05:19:03.600,1020.026128
1430099 *0001V,01/05/70 05:19:03.700,1020.027166
1430209 *0001V,01/05/70 05:19:03.800,1020.029807
1430302 *0001V,01/05/70 05:19:03.900,1020.028588
1430396 *0001V,01/05/70 05:19:04.000,1020.029339
1430505 *0001V,01/05/70 05:19:04.100,1020.032056
1430599 *0001V,01/05/70 05:19:04.200,1020.032879
1430708 *0001V,01/05/70 05:19:04.300,1020.033170
1430801 *0001V,01/05/70 05:19:04.400,1020.035659
1430895 *0001V,01/05/70 05:19:04.500,1020.035504
1431004 *0001V,01/05/70 05:19:04.600,1020.034791
1431098 *0001V,01/05/70 05:19:04.700,1020.035163
1431207 *0001V,01/05/70 05:19:04.800,1020.034304
1431301 *0001V,01/05/70 05:19:04.900,1020.035399
1431394 *0001V,01/05/70 05:19:05.000,1020.032185
1431503 *0001V,01/05/70 05:19:05.100,1020.032968
1431597 *0001V,01/05/70 05:19:05.200,1020.033304
1431706 *0001V,01/05/70 05:19:05.300,1020.038023
1431800 *0001V,01/05/70 05:19:05.400,1020.040276
1431909 *0001V,01/05/70 05:19:05.500,1020.039711
1432003 *0001V,01/05/70 05:19:05.600,1020.039929
1432096 *0001V,01/05/70 05:19:05.700,1020.037653
1432205 *0001V,01/05/70 05:19:05.800,1020.038685
1432299 *0001V,01/05/70 05:19:05.900,1020.041502
1432408 *0001V,01/05/70 05:19:06.000,1020.037514
1432502 *0001V,01/05/70 05:19:06.100,1020.040370
1432595 *0001V,01/05/70 05:19:06.200,1020.037787
1432705 *0001V,01/05/70 05:19:06.300,1020.039575
1432798 *0001V,01/05/70 05:19:06.400,1020.039765
1432907 *0001V,01/05/70 05:19:06.500,1020.039170
1433001 *0001V,01/05/70 05:19:06.600,1020.040645
1433095 *0001V,01/05/70 05:19:06.700,1020.042280
1433204 *0001V,01/05/70 05:19:06.800,1020.043813
1433297 *0001V,01/05/70 05:19:06.900,1020.043724
1433407 *0001V,01/05/70 05:19:07.000,1020.045003
1433500 *0001V,01/05/70 05:19:07.100,1020.043079
1433609 *0001V,01/05/70 05:19:07.200,1020.043695
1433703 *0001V,01/05/70 05:19:07.300,1020.044360
1433797 *0001V,01/05/70 05:19:07.400,1020.042363
1433906 *0001V,01/05/70 05:19:07.500,1020.040429
1433999 *0001V,01/05/70 05:19:07.600,1020.041266
1434109 *0001V,01/05/70 05:19:07.700,1020.044349
1434202 *0001V,01/05/70 05:19:07.800,1020.049697
1434296 *0001V,01/05/70 05:19:07.900,1020.047645
1434405 *0001V,01/05/70 05:19:08.000,1020.043092
1434499 *0001V,01/05/70 05:19:08.100,1020.042735
1434608 *0001V,01/05/70 05:19:08.200,1020.040176
1434701 *0001V,01/05/70 05:19:08.300,1020.032419
1434795 *0001V,01/05/70 05:19:08.400,1020.034449
1434904 *0001V,01/05/70 05:19:08.500,1020.033139
1434998 *0001V,01/05/70 05:19:08.600,1020.037068
1435107 *0001V,01/05/70 05:19:08.700,1020.039868
1435201 *0001V,01/05/70 05:19:08.800,1020.032276
1435294 *0001V,01/05/70 05:19:08.900,1020.033147
1435403 *0001V,01/05/70 05:19:09.000,1020.034873
1435497 *0001V,01/05/70 05:19:09.100,1020.033154
1435606 *0001V,01/05/70 05:19:09.200,1020.030353
1435700 *0001V,01/05/70 05:19:09.300,1020.026528
1435809 *0001V,01/05/70 05:19:09.400,1020.026269
1435903 *0001V,01/05/70 05:19:09.500,1020.028899
1435996 *0001V,01/05/70 05:19:09.600,1020.029278
1436105 *0001V,01/05/70 05:19:09.700,1020.031751
1436199 *0001V,01/05/70 05:19:09.800,1020.039177
1436308 *0001V,01/05/70 05:19:09.900,1020.039032
1436402 *0001V,01/05/70 05:19:10.000,1020.038177
1436496 *0001V,01/05/70 05:19:10.100,1020.039694
1436605 *0001V,01/05/70 05:19:10.200,1020.043873
1436698 *0001V,01/05/70 05:19:10.300,1020.043214
1436808 *0001V,01/05/70 05:19:10.400,1020.043003
1436901 *0001V,01/05/70 05:19:10.500,1020.043546
1436995 *0001V,01/05/70 05:19:10.600,1020.042850
1437104 *0001V,01/05/70 05:19:10.700,1020.043540
1437198 *0001V,01/05/70 05:19:10.800,1020.047860
1437307 *0001V,01/05/70 05:19:10.900,1020.048658
1437400 *0001V,01/05/70 05:19:11.000,1020.047107
1437494 *0001V,01/05/70 05:19:11.100,1020.046276
1437603 *0001V,01/05/70 05:19:11.200,1020.042194
1437697 *0001V,01/05/70 05:19:11.300,1020.041983
1437806 *0001V,01/05/70 05:19:11.400,1020.040413
1437900 *0001V,01/05/70 05:19:11.500,1020.043524
1438009 *0001V,01/05/70 05:19:11.600,1020.045382
1438102 *0001V,01/05/70 05:19:11.700,1020.045502
1438196 *0001V,01/05/70 05:19:11.800,1020.045993
1438305 *0001V,01/05/70 05:19:11.900,1020.048287
1438399 *0001V,01/05/70 05:19:12.000,1020.047617
1438508 *0001V,01/05/70 05:19:12.100,1020.045198
1438602 *0001V,01/05/70 05:19:12.200,1020.047123
1438695 *0001V,01/05/70 05:19:12.300,1020.047072
1438804 *0001V,01/05/70 05:19:12.400,1020.048664
1438898 *0001V,01/05/70 05:19:12.500,1020.053792
1439007 *0001V,01/05/70 05:19:12.600,1020.055463
1439101 *0001V,01/05/70 05:19:12.700,1020.052960
1439194 *0001V,01/05/70 05:19:12.800,1020.055360
1439304 *0001V,01/05/70 05:19:12.900,1020.053412
1439397 *0001V,01/05/70 05:19:13.000,1020.052843
1439506 *0001V,01/05/70 05:19:13.100,1020.056524
1439600 *0001V,01/05/70 05:19:13.200,1020.059216
1439709 *0001V,01/05/70 05:19:13.300,1020.053720
1439803 *0001V,01/05/70 05:19:13.400,1020.049702
1439896 *0001V,01/05/70 05:19:13.500,1020.043621
1440006 *0001V,01/05/70 05:19:13.600,1020.041464
1440099 *0001V,01/05/70 05:19:13.700,1020.040944
1440208 *0001V,01/05/70 05:19:13.800,1020.045017
1440302 *0001V,01/05/70 05:19:13.900,1020.047722
1440396 *0001V,01/05/70 05:19:14.000,1020.046813
1440505 *0001V,01/05/70 05:19:14.100,1020.050130
1440598 *0001V,01/05/70 05:19:14.200,1020.049678
1440708 *0001V,01/05/70 05:19:14.300,1020.044445
1440801 *0001V,01/05/70 05:19:14.400,1020.044291
1440895 *0001V,01/05/70 05:19:14.500,1020.045161
1441004 *0001V,01/05/70 05:19:14.600,1020.043986
1441098 *0001V,01/05/70 05:19:14.700,1020.044897
1441207 *0001V,01/05/70 05:19:14.800,1020.043831
1441300 *0001V,01/05/70 05:19:14.900,1020.040302
1441410 *0001V,01/05/70 05:19:15.000,1020.039042
1441503 *0001V,01/05/70 05:19:15.100,1020.040143
1441597 *0001V,01/05/70 05:19:15.200,1020.043269
1441706 *0001V,01/05/70 05:19:15.300,1020.045862
1441800 *0001V,01/05/70 05:19:15.400,1020.047198
1441909 *0001V,01/05/70 05:19:15.500,1020.044831
1442002 *0001V,01/05/70 05:19:15.600,1020.045695
1442096 *0001V,01/05/70 05:19:15.700,1020.048494
1442205 *0001V,01/05/70 05:19:15.800,1020.045391
1442299 *0001V,01/05/70 05:19:15.900,1020.045068
1442408 *0001V,01/05/70 05:19:16.000,1020.043584
1442502 *0001V,01/05/70 05:19:16.100,1020.047939
1442595 *0001V,01/05/70 05:19:16.200,1020.045870
1442704 *0001V,01/05/70 05:19:16.300,1020.043756
1442798 *0001V,01/05/70 05:19:16.400,1020.044495
1442907 *0001V,01/05/70 05:19:16.500,1020.044697
1443001 *0001V,01/05/70 05:19:16.600,1020.047202
1443094 *0001V,01/05/70 05:19:16.700,1020.049332
1443204 *0001V,01/05/70 05:19:16.800,1020.051484
1443297 *0001V,01/05/70 05:19:16.900,1020.052156
1443406 *0001V,01/05/70 05:19:17.000,1020.047590
1443500 *0001V,01/05/70 05:19:17.100,1020.047397
1443609 *0001V,01/05/70 05:19:17.200,1020.046442
1443703 *0001V,01/05/70 05:19:17.300,1020.045021
1443796 *0001V,01/05/70 05:19:17.400,1020.044506
1443906 *0001V,01/05/70 05:19:17.500,1020.045001
1443999 *0001V,01/05/70 05:19:17.600,1020.046576
1444108 *0001V,01/05/70 05:19:17.700,1020.047902
1444202 *0001V,01/05/70 05:19:17.800,1020.046605
1444296 *0001V,01/05/70 05:19:17.900,1020.046241
1444405 *0001V,01/05/70 05:19:18.000,1020.044805
1444498 *0001V,01/05/70 05:19:18.100,1020.047811
1444608 *0001V,01/05/70 05:19:18.200,1020.048539
1444701 *0001V,01/05/70 05:19:18.300,1020.050670
1444795 *0001V,01/05/70 05:19:18.400,1020.046173
1444904 *0001V,01/05/70 05:19:18.500,1020.050103
1444998 *0001V,01/05/70 05:19:18.600,1020.046980
1445107 *0001V,01/05/70 05:19:18.700,1020.050081
1445200 *0001V,01/05/70 05:19:18.800,1020.046739
1445310 *0001V,01/05/70 05:19:18.900,1020.045502
1445403 *0001V,01/05/70 05:19:19.000,1020.048703
1445497 *0001V,01/05/70 05:19:19.100,1020.047907
1445606 *0001V,01/05/70 05:19:19.200,1020.047129
1445700 *0001V,01/05/70 05:19:19.300,1020.044424
1445809 *0001V,01/05/70 05:19:19.400,1020.044232
1445902 *0001V,01/05/70 05:19:19.500,1020.050488
1445996 *0001V,01/05/70 05:19:19.600,1020.050410
1446105 *0001V,01/05/70 05:19:19.700,1020.049352
1446199 *0001V,01/05/70 05:19:19.800,1020.050735
1446308 *0001V,01/05/70 05:19:19.900,1020.051553
1446402 *0001V,01/05/70 05:19:20.000,1020.051845
1446495 *0001V,01/05/70 05:19:20.100,1020.051845
1446604 *0001V,01/05/70 05:19:20.200,1020.049887
1446698 *0001V,01/05/70 05:19:20.300,1020.050599
1446807 *0001V,01/05/70 05:19:20.400,1020.049519
1446901 *0001V,01/05/70 05:19:20.500,1020.050298
1446994 *0001V,01/05/70 05:19:20.600,1020.050879
1447104 *0001V,01/05/70 05:19:20.700,1020.051075
1447197 *0001V,01/05/70 05:19:20.800,1020.049717
1447306 *0001V,01/05/70 05:19:20.900,1020.051389
1447400 *0001V,01/05/70 05:19:21.000,1020.048283
1447509 *0001V,01/05/70 05:19:21.100,1020.050218
1447603 *0001V,01/05/70 05:19:21.200,1020.049972
1447696 *0001V,01/05/70 05:19:21.300,1020.051393
1447806 *0001V,01/05/70 05:19:21.400,1020.050900
1447899 *0001V,01/05/70 05:19:21.500,1020.051151
1448008 *0001V,01/05/70 05:19:21.600,1020.050446
1448102 *0001V,01/05/70 05:19:21.700,1020.050726
1448196 *0001V,01/05/70 05:19:21.800,1020.047923
1448305 *0001V,01/05/70 05:19:21.900,1020.048174
1448398 *0001V,01/05/70 05:19:22.000,1020.048503
1448508 *0001V,01/05/70 05:19:22.100,1020.049667
1448601 *0001V,01/05/70 05:19:22.200,1020.048737
1448695 *0001V,01/05/70 05:19:22.300,1020.047883
1448804 *0001V,01/05/70 05:19:22.400,1020.049353
1448898 *0001V,01/05/70 05:19:22.500,1020.050850
1449007 *0001V,01/05/70 05:19:22.600,1020.049012
1449100 *0001V,01/05/70 05:19:22.700,1020.049810
1449194 *0001V,01/05/70 05:19:22.800,1020.049156
1449303 *0001V,01/05/70 05:19:22.900,1020.046627
1449397 *0001V,01/05/70 05:19:23.000,1020.048381
1449506 *0001V,01/05/70 05:19:23.100,1020.052092
1449600 *0001V,01/05/70 05:19:23.200,1020.050923
1449709 *0001V,01/05/70 05:19:23.300,1020.050774
1449802 *0001V,01/05/70 05:19:23.400,1020.049341
1449896 *0001V,01/05/70 05:19:23.500,1020.049171
1450005 *0001V,01/05/70 05:19:23.600,1020.049405
1450099 *0001V,01/05/70 05:19:23.700,1020.046013
1450208 *0001V,01/05/70 05:19:23.800,1020.046170
1450302 *0001V,01/05/70 05:19:23.900,1020.043381
1450395 *0001V,01/05/70 05:19:24.000,1020.045188
1450504 *0001V,01/05/70 05:19:24.100,1020.047061
1450598 *0001V,01/05/70 05:19:24.200,1020.045523
1450707 *0001V,01/05/70 05:19:24.300,1020.047616
1450801 *0001V,01/05/70 05:19:24.400,1020.049884
1450894 *0001V,01/05/70 05:19:24.500,1020.052408
1451004 *0001V,01/05/70 05:19:24.600,1020.048709
1451097 *0001V,01/05/70 05:19:24.700,1020.047121
1451206 *0001V,01/05/70 05:19:24.800,1020.044573
1451300 *0001V,01/05/70 05:19:24.900,1020.048639
1451409 *0001V,01/05/70 05:19:25.000,1020.046056
1451503 *0001V,01/05/70 05:19:25.100,1020.045575
1451596 *0001V,01/05/70 05:19:25.200,1020.044266
1451706 *0001V,01/05/70 05:19:25.300,1020.045942
1451799 *0001V,01/05/70 05:19:25.400,1020.046399
1451908 *0001V,01/05/70 05:19:25.500,1020.050220
1452002 *0001V,01/05/70 05:19:25.600,1020.050473
1452096 *0001V,01/05/70 05:19:25.700,1020.050330
1452205 *0001V,01/05/70 05:19:25.800,1020.044037
1452298 *0001V,01/05/70 05:19:25.900,1020.045640
1452408 *0001V,01/05/70 05:19:26.000,1020.047212
1452501 *0001V,01/05/70 05:19:26.100,1020.048617
1452595 *0001V,01/05/70 05:19:26.200,1020.048707
1452704 *0001V,01/05/70 05:19:26.300,1020.050039
1452798 *0001V,01/05/70 05:19:26.400,1020.049963
1452907 *0001V,01/05/70 05:19:26.500,1020.050468
1453000 *0001V,01/05/70 05:19:26.600,1020.049922
1453110 *0001V,01/05/70 05:19:26.700,1020.051227
1453203 *0001V,01/05/70 05:19:26.800,1020.050778
1453297 *0001V,01/05/70 05:19:26.900,1020.046465
1453406 *0001V,01/05/70 05:19:27.000,1020.048154
1453500 *0001V,01/05/70 05:19:27.100,1020.050297
1453609 *0001V,01/05/70 05:19:27.200,1020.044673
1453702 *0001V,01/05/70 05:19:27.300,1020.046998
1453796 *0001V,01/05/70 05:19:27.400,1020.050197
1453905 *0001V,01/05/70 05:19:27.500,1020.047957
1453999 *0001V,01/05/70 05:19:27.600,1020.048566
1454108 *0001V,01/05/70 05:19:27.700,1020.048449
1454202 *0001V,01/05/70 05:19:27.800,1020.044562
1454295 *0001V,01/05/70 05:19:27.900,1020.048059
1454404 *0001V,01/05/70 05:19:28.000,1020.048175
1454498 *0001V,01/05/70 05:19:28.100,1020.051046
1454607 *0001V,01/05/70 05:19:28.200,1020.048453
1454701 *0001V,01/05/70 05:19:28.300,1020.047960
1454794 *0001V,01/05/70 05:19:28.400,1020.053367
1454904 *0001V,01/05/70 05:19:28.500,1020.054573
1454997 *0001V,01/05/70 05:19:28.600,1020.056955
1455106 *0001V,01/05/70 05:19:28.700,1020.056712
1455200 *0001V,01/05/70 05:19:28.800,1020.058054
1455309 *0001V,01/05/70 05:19:28.900,1020.059065
1455403 *0001V,01/05/70 05:19:29.000,1020.056926
1455496 *0001V,01/05/70 05:19:29.100,1020.058395
1455606 *0001V,01/05/70 05:19:29.200,1020.059300
1455699 *0001V,01/05/70 05:19:29.300,1020.067254
1455808 *0001V,01/05/70 05:19:29.400,1020.067097
1455902 *0001V,01/05/70 05:19:29.500,1020.068571
1455996 *0001V,01/05/70 05:19:29.600,1020.066945
1456105 *0001V,01/05/70 05:19:29.700,1020.061937
1456198 *0001V,01/05/70 05:19:29.800,1020.062683
1456308 *0001V,01/05/70 05:19:29.900,1020.062572
1456401 *0001V,01/05/70 05:19:30.000,1020.059497
1456495 *0001V,01/05/70 05:19:30.100,1020.058277
1456604 *0001V,01/05/70 05:19:30.200,1020.057533
1456698 *0001V,01/05/70 05:19:30.300,1020.055730
1456807 *0001V,01/05/70 05:19:30.400,1020.055458
1456900 *0001V,01/05/70 05:19:30.500,1020.054173
1457010 *0001V,01/05/70 05:19:30.600,1020.053692
1457103 *0001V,01/05/70 05:19:30.700,1020.059093
1457197 *0001V,01/05/70 05:19:30.800,1020.056040
1457306 *0001V,01/05/70 05:19:30.900,1020.054625
1457400 *0001V,01/05/70 05:19:31.000,1020.054747
1457509 *0001V,01/05/70 05:19:31.100,1020.056457
1457602 *0001V,01/05/70 05:19:31.200,1020.054637
1457696 *0001V,01/05/70 05:19:31.300,1020.053024
1457805 *0001V,01/05/70 05:19:31.400,1020.052053
1457899 *0001V,01/05/70 05:19:31.500,1020.052369
1458008 *0001V,01/05/70 05:19:31.600,1020.051934
1458102 *0001V,01/05/70 05:19:31.700,1020.053986
1458195 *0001V,01/05/70 05:19:31.800,1020.051244
1458304 *0001V,01/05/70 05:19:31.900,1020.052043
1458398 *0001V,01/05/70 05:19:32.000,1020.053245
1458507 *0001V,01/05/70 05:19:32.100,1020.052081
1458601 *0001V,01/05/70 05:19:32.200,1020.052431
1458694 *0001V,01/05/70 05:19:32.300,1020.052506
1458804 *0001V,01/05/70 05:19:32.400,1020.053217
1458897 *0001V,01/05/70 05:19:32.500,1020.050945
1459006 *0001V,01/05/70 05:19:32.600,1020.051568
1459100 *0001V,01/05/70 05:19:32.700,1020.053077
1459209 *0001V,01/05/70 05:19:32.800,1020.053675
1459303 *0001V,01/05/70 05:19:32.900,1020.054092
1459396 *0001V,01/05/70 05:19:33.000,1020.054734
1459506 *0001V,01/05/70 05:19:33.100,1020.053131
1459599 *0001V,01/05/70 05:19:33.200,1020.052359
1459708 *0001V,01/05/70 05:19:33.300,1020.055202
1459802 *0001V,01/05/70 05:19:33.400,1020.054258
1459896 *0001V,01/05/70 05:19:33.500,1020.057123
1500005 *0001V,01/05/70 05:19:33.600,1020.055200
1500098 *0001V,01/05/70 05:19:33.700,1020.058654
1500208 *0001V,01/05/70 05:19:33.800,1020.059559
1500301 *0001V,01/05/70 05:19:33.900,1020.058198
1500395 *0001V,01/05/70 05:19:34.000,1020.055821
1500504 *0001V,01/05/70 05:19:34.100,1020.053588
1500598 *0001V,01/05/70 05:19:34.200,1020.053295
1500707 *0001V,01/05/70 05:19:34.300,1020.055662
1500800 *0001V,01/05/70 05:19:34.400,1020.059157
1500894 *0001V,01/05/70 05:19:34.500,1020.058912
1501003 *0001V,01/05/70 05:19:34.600,1020.057322
1501097 *0001V,01/05/70 05:19:34.700,1020.058909
1501206 *0001V,01/05/70 05:19:34.800,1020.059884
1501300 *0001V,01/05/70 05:19:34.900,1020.060558
1501409 *0001V,01/05/70 05:19:35.000,1020.063425
1501502 *0001V,01/05/70 05:19:35.100,1020.061421
1501596 *0001V,01/05/70 05:19:35.200,1020.059810
1501705 *0001V,01/05/70 05:19:35.300,1020.060718
1501799 *0001V,01/05/70 05:19:35.400,1020.062219
1501908 *0001V,01/05/70 05:19:35.500,1020.062241
1502002 *0001V,01/05/70 05:19:35.600,1020.059373
1502095 *0001V,01/05/70 05:19:35.700,1020.059637
1502204 *0001V,01/05/70 05:19:35.800,1020.060526
1502298 *0001V,01/05/70 05:19:35.900,1020.055553
1502407 *0001V,01/05/70 05:19:36.000,1020.053446
1502501 *0001V,01/05/70 05:19:36.100,1020.057171
1502594 *0001V,01/05/70 05:19:36.200,1020.057534
1502704 *0001V,01/05/70 05:19:36.300,1020.059994
1502797 *0001V,01/05/70 05:19:36.400,1020.060736
1502906 *0001V,01/05/70 05:19:36.500,1020.059034
1503000 *0001V,01/05/70 05:19:36.600,1020.060067
1503109 *0001V,01/05/70 05:19:36.700,1020.062670
1503203 *0001V,01/05/70 05:19:36.800,1020.061078
1503296 *0001V,01/05/70 05:19:36.900,1020.060856
1503406 *0001V,01/05/70 05:19:37.000,1020.062921
1503499 *0001V,01/05/70 05:19:37.100,1020.061045
1503608 *0001V,01/05/70 05:19:37.200,1020.058121
1503702 *0001V,01/05/70 05:19:37.300,1020.060346
1503796 *0001V,01/05/70 05:19:37.400,1020.059786
1503905 *0001V,01/05/70 05:19:37.500,1020.060476
1503998 *0001V,01/05/70 05:19:37.600,1020.056274
1504108 *0001V,01/05/70 05:19:37.700,1020.056281
1504201 *0001V,01/05/70 05:19:37.800,1020.053765
1504295 *0001V,01/05/70 05:19:37.900,1020.055935
1504404 *0001V,01/05/70 05:19:38.000,1020.054825
1504498 *0001V,01/05/70 05:19:38.100,1020.054233
1504607 *0001V,01/05/70 05:19:38.200,1020.053252
1504700 *0001V,01/05/70 05:19:38.300,1020.054339
1504810 *0001V,01/05/70 05:19:38.400,1020.050709
1504903 *0001V,01/05/70 05:19:38.500,1020.051639
1504997 *0001V,01/05/70 05:19:38.600,1020.049937
1505106 *0001V,01/05/70 05:19:38.700,1020.049878
1505200 *0001V,01/05/70 05:19:38.800,1020.054624
1505309 *0001V,01/05/70 05:19:38.900,1020.053220
1505402 *0001V,01/05/70 05:19:39.000,1020.049773
1505496 *0001V,01/05/70 05:19:39.100,1020.049998
1505605 *0001V,01/05/70 05:19:39.200,1020.050982
1505699 *0001V,01/05/70 05:19:39.300,1020.052619
1505808 *0001V,01/05/70 05:19:39.400,1020.049256
1505902 *0001V,01/05/70 05:19:39.500,1020.051799
1505995 *0001V,01/05/70 05:19:39.600,1020.049603
1506104 *0001V,01/05/70 05:19:39.700,1020.047462
1506198 *0001V,01/05/70 05:19:39.800,1020.049077
1506307 *0001V,01/05/70 05:19:39.900,1020.049046
1506401 *0001V,01/05/70 05:19:40.000,1020.046545
1506494 *0001V,01/05/70 05:19:40.100,1020.041565
1506604 *0001V,01/05/70 05:19:40.200,1020.041901
1506697 *0001V,01/05/70 05:19:40.300,1020.041781
1506806 *0001V,01/05/70 05:19:40.400,1020.043084
1506900 *0001V,01/05/70 05:19:40.500,1020.048821
1507009 *0001V,01/05/70 05:19:40.600,1020.050259
1507103 *0001V,01/05/70 05:19:40.700,1020.050392
1507196 *0001V,01/05/70 05:19:40.800,1020.052396
1507306 *0001V,01/05/70 05:19:40.900,1020.053921
1507399 *0001V,01/05/70 05:19:41.000,1020.050366
1507508 *0001V,01/05/70 05:19:41.100,1020.048177
1507602 *0001V,01/05/70 05:19:41.200,1020.045688
1507696 *0001V,01/05/70 05:19:41.300,1020.040641
1507805 *0001V,01/05/70 05:19:41.400,1020.042708
1507898 *0001V,01/05/70 05:19:41.500,1020.052195
1508008 *0001V,01/05/70 05:19:41.600,1020.048740
1508101 *0001V,01/05/70 05:19:41.700,1020.049057
1508195 *0001V,01/05/70 05:19:41.800,1020.047162
1508304 *0001V,01/05/70 05:19:41.900,1020.048152
1508398 *0001V,01/05/70 05:19:42.000,1020.057256
1508507 *0001V,01/05/70 05:19:42.100,1020.057183
1508600 *0001V,01/05/70 05:19:42.200,1020.052590
1508694 *0001V,01/05/70 05:19:42.300,1020.049287
1508803 *0001V,01/05/70 05:19:42.400,1020.048671
1508897 *0001V,01/05/70 05:19:42.500,1020.049335
1509006 *0001V,01/05/70 05:19:42.600,1020.049071
1509100 *0001V,01/05/70 05:19:42.700,1020.048279
1509209 *0001V,01/05/70 05:19:42.800,1020.047621
1509302 *0001V,01/05/70 05:19:42.900,1020.044268
1509396 *0001V,01/05/70 05:19:43.000,1020.038275
1509505 *0001V,01/05/70 05:19:43.100,1020.040057
1509599 *0001V,01/05/70 05:19:43.200,1020.043331
1509708 *0001V,01/05/70 05:19:43.300,1020.039100
1509802 *0001V,01/05/70 05:19:43.400,1020.040136
1509895 *0001V,01/05/70 05:19:43.500,1020.042102
1510004 *0001V,01/05/70 05:19:43.600,1020.040340
1510098 *0001V,01/05/70 05:19:43.700,1020.039493
1510207 *0001V,01/05/70 05:19:43.800,1020.035407
1510301 *0001V,01/05/70 05:19:43.900,1020.039889
1510394 *0001V,01/05/70 05:19:44.000,1020.037131
1510504 *0001V,01/05/70 05:19:44.100,1020.033812
1510597 *0001V,01/05/70 05:19:44.200,1020.033724
1510706 *0001V,01/05/70 05:19:44.300,1020.034724
1510800 *0001V,01/05/70 05:19:44.400,1020.035429
1510909 *0001V,01/05/70 05:19:44.500,1020.032844
1511003 *0001V,01/05/70 05:19:44.600,1020.030096
1511096 *0001V,01/05/70 05:19:44.700,1020.030158
1511206 *0001V,01/05/70 05:19:44.800,1020.026514
1511299 *0001V,01/05/70 05:19:44.900,1020.029951
1511408 *0001V,01/05/70 05:19:45.000,1020.027700
1511502 *0001V,01/05/70 05:19:45.100,1020.031609
1511596 *0001V,01/05/70 05:19:45.200,1020.031333
1511705 *0001V,01/05/70 05:19:45.300,1020.027657
1511798 *0001V,01/05/70 05:19:45.400,1020.025465
1511908 *0001V,01/05/70 05:19:45.500,1020.031649
1512001 *0001V,01/05/70 05:19:45.600,1020.033663
1512095 *0001V,01/05/70 05:19:45.700,1020.032998
1512204 *0001V,01/05/70 05:19:45.800,1020.033374
1512298 *0001V,01/05/70 05:19:45.900,1020.031004
1512407 *0001V,01/05/70 05:19:46.000,1020.034564
1512500 *0001V,01/05/70 05:19:46.100,1020.039125
1512594 *0001V,01/05/70 05:19:46.200,1020.040463
1512703 *0001V,01/05/70 05:19:46.300,1020.037847
1512797 *0001V,01/05/70 05:19:46.400,1020.035589
1512906 *0001V,01/05/70 05:19:46.500,1020.036133
1513000 *0001V,01/05/70 05:19:46.600,1020.037193
1513109 *0001V,01/05/70 05:19:46.700,1020.039100
1513202 *0001V,01/05/70 05:19:46.800,1020.035775
1513296 *0001V,01/05/70 05:19:46.900,1020.035905
1513405 *0001V,01/05/70 05:19:47.000,1020.038016
1513499 *0001V,01/05/70 05:19:47.100,1020.040156
1513608 *0001V,01/05/70 05:19:47.200,1020.037852
1513702 *0001V,01/05/70 05:19:47.300,1020.035143
1513795 *0001V,01/05/70 05:19:47.400,1020.031027
1513904 *0001V,01/05/70 05:19:47.500,1020.033166
1513998 *0001V,01/05/70 05:19:47.600,1020.034654
1514107 *0001V,01/05/70 05:19:47.700,1020.040572
1514201 *0001V,01/05/70 05:19:47.800,1020.037288
1514294 *0001V,01/05/70 05:19:47.900,1020.034940
1514404 *0001V,01/05/70 05:19:48.000,1020.033541
1514497 *0001V,01/05/70 05:19:48.100,1020.033704
1514606 *0001V,01/05/70 05:19:48.200,1020.032410
1514700 *0001V,01/05/70 05:19:48.300,1020.033907
1514809 *0001V,01/05/70 05:19:48.400,1020.035280
1514903 *0001V,01/05/70 05:19:48.500,1020.036938
1514996 *0001V,01/05/70 05:19:48.600,1020.037166
1515106 *0001V,01/05/70 05:19:48.700,1020.040304
1515199 *0001V,01/05/70 05:19:48.800,1020.038215
1515308 *0001V,01/05/70 05:19:48.900,1020.036257
1515402 *0001V,01/05/70 05:19:49.000,1020.037337
1515496 *0001V,01/05/70 05:19:49.100,1020.038921
1515605 *0001V,01/05/70 05:19:49.200,1020.038474
1515698 *0001V,01/05/70 05:19:49.300,1020.039505
1515808 *0001V,01/05/70 05:19:49.400,1020.042415
1515901 *0001V,01/05/70 05:19:49.500,1020.043193
1515995 *0001V,01/05/70 05:19:49.600,1020.044639
1516104 *0001V,01/05/70 05:19:49.700,1020.040971
1516198 *0001V,01/05/70 05:19:49.800,1020.038832
1516307 *0001V,01/05/70 05:19:49.900,1020.037793
1516400 *0001V,01/05/70 05:19:50.000,1020.043464
1516494 *0001V,01/05/70 05:19:50.100,1020.041349
1516603 *0001V,01/05/70 05:19:50.200,1020.040612
1516697 *0001V,01/05/70 05:19:50.300,1020.042428
1516806 *0001V,01/05/70 05:19:50.400,1020.039520
1516900 *0001V,01/05/70 05:19:50.500,1020.039442
1517009 *0001V,01/05/70 05:19:50.600,1020.044480
1517102 *0001V,01/05/70 05:19:50.700,1020.045652
1517196 *0001V,01/05/70 05:19:50.800,1020.045410
1517305 *0001V,01/05/70 05:19:50.900,1020.043145
1517399 *0001V,01/05/70 05:19:51.000,1020.041647
1517508 *0001V,01/05/70 05:19:51.100,1020.041889
1517602 *0001V,01/05/70 05:19:51.200,1020.043856
1517695 *0001V,01/05/70 05:19:51.300,1020.045125
1517804 *0001V,01/05/70 05:19:51.400,1020.043724
1517898 *0001V,01/05/70 05:19:51.500,1020.044079
1518007 *0001V,01/05/70 05:19:51.600,1020.038724
1518101 *0001V,01/05/70 05:19:51.700,1020.039753
1518194 *0001V,01/05/70 05:19:51.800,1020.037675
1518304 *0001V,01/05/70 05:19:51.900,1020.036440
1518397 *0001V,01/05/70 05:19:52.000,1020.040270
1518506 *0001V,01/05/70 05:19:52.100,1020.042467
1518600 *0001V,01/05/70 05:19:52.200,1020.047472
1518709 *0001V,01/05/70 05:19:52.300,1020.045187
1518803 *0001V,01/05/70 05:19:52.400,1020.045780
1518896 *0001V,01/05/70 05:19:52.500,1020.050096
1519006 *0001V,01/05/70 05:19:52.600,1020.045747
1519099 *0001V,01/05/70 05:19:52.700,1020.043944
1519208 *0001V,01/05/70 05:19:52.800,1020.047493
1519302 *0001V,01/05/70 05:19:52.900,1020.047072
1519396 *0001V,01/05/70 05:19:53.000,1020.046888
1519505 *0001V,01/05/70 05:19:53.100,1020.042899
1519598 *0001V,01/05/70 05:19:53.200,1020.046309
1519708 *0001V,01/05/70 05:19:53.300,1020.042495
1519801 *0001V,01/05/70 05:19:53.400,1020.041813
1519895 *0001V,01/05/70 05:19:53.500,1020.037525
1520004 *0001V,01/05/70 05:19:53.600,1020.039963
1520098 *0001V,01/05/70 05:19:53.700,1020.042664
1520207 *0001V,01/05/70 05:19:53.800,1020.043533
1520300 *0001V,01/05/70 05:19:53.900,1020.047590
1520394 *0001V,01/05/70 05:19:54.000,1020.045924
1520503 *0001V,01/05/70 05:19:54.100,1020.045917
1520597 *0001V,01/05/70 05:19:54.200,1020.044674
1520706 *0001V,01/05/70 05:19:54.300,1020.043070
1520800 *0001V,01/05/70 05:19:54.400,1020.038412
1520909 *0001V,01/05/70 05:19:54.500,1020.038117
1521002 *0001V,01/05/70 05:19:54.600,1020.041220
1521096 *0001V,01/05/70 05:19:54.700,1020.042521
1521205 *0001V,01/05/70 05:19:54.800,1020.040868
1521299 *0001V,01/05/70 05:19:54.900,1020.043029
1521408 *0001V,01/05/70 05:19:55.000,1020.041553
1521502 *0001V,01/05/70 05:19:55.100,1020.039618
1521595 *0001V,01/05/70 05:19:55.200,1020.039757
1521704 *0001V,01/05/70 05:19:55.300,1020.037641
1521798 *0001V,01/05/70 05:19:55.400,1020.039678
1521907 *0001V,01/05/70 05:19:55.500,1020.036788
1522001 *0001V,01/05/70 05:19:55.600,1020.035096
1522094 *0001V,01/05/70 05:19:55.700,1020.033800
1522204 *0001V,01/05/70 05:19:55.800,1020.036024
1522297 *0001V,01/05/70 05:19:55.900,1020.039239
1522406 *0001V,01/05/70 05:19:56.000,1020.045549
1522500 *0001V,01/05/70 05:19:56.100,1020.044130
1522609 *0001V,01/05/70 05:19:56.200,1020.044351
1522703 *0001V,01/05/70 05:19:56.300,1020.042846
1522796 *0001V,01/05/70 05:19:56.400,1020.045754
1522906 *0001V,01/05/70 05:19:56.500,1020.038211
1522999 *0001V,01/05/70 05:19:56.600,1020.035722
1523108 *0001V,01/05/70 05:19:56.700,1020.026003
1523202 *0001V,01/05/70 05:19:56.800,1020.022021
1523296 *0001V,01/05/70 05:19:56.900,1020.021809
1523405 *0001V,01/05/70 05:19:57.000,1020.023186
1523498 *0001V,01/05/70 05:19:57.100,1020.023685
1523608 *0001V,01/05/70 05:19:57.200,1020.023402
1523701 *0001V,01/05/70 05:19:57.300,1020.026935
1523795 *0001V,01/05/70 05:19:57.400,1020.026897
1523904 *0001V,01/05/70 05:19:57.500,1020.025623
1523998 *0001V,01/05/70 05:19:57.600,1020.025288
1524107 *0001V,01/05/70 05:19:57.700,1020.028143
1524200 *0001V,01/05/70 05:19:57.800,1020.029870
1524310 *0001V,01/05/70 05:19:57.900,1020.026472
1524403 *0001V,01/05/70 05:19:58.000,1020.026624
1524497 *0001V,01/05/70 05:19:58.100,1020.026672
1524606 *0001V,01/05/70 05:19:58.200,1020.031856
1524700 *0001V,01/05/70 05:19:58.300,1020.032957
1524809 *0001V,01/05/70 05:19:58.400,1020.033619
1524902 *0001V,01/05/70 05:19:58.500,1020.031246
1524996 *0001V,01/05/70 05:19:58.600,1020.030689
1525105 *0001V,01/05/70 05:19:58.700,1020.030390
1525199 *0001V,01/05/70 05:19:58.800,1020.027741
1525308 *0001V,01/05/70 05:19:58.900,1020.030639
1525402 *0001V,01/05/70 05:19:59.000,1020.025211
1525495 *0001V,01/05/70 05:19:59.100,1020.026599
1525604 *0001V,01/05/70 05:19:59.200,1020.032183
1525698 *0001V,01/05/70 05:19:59.300,1020.033377
1525807 *0001V,01/05/70 05:19:59.400,1020.038182
1525901 *0001V,01/05/70 05:19:59.500,1020.037028
1525994 *0001V,01/05/70 05:19:59.600,1020.037904
1526104 *0001V,01/05/70 05:19:59.700,1020.032072
1526197 *0001V,01/05/70 05:19:59.800,1020.033741
1526306 *0001V,01/05/70 05:19:59.900,1020.030522
1526400 *0001V,01/05/70 05:20:00.000,1020.028040
1526509 *0001V,01/05/70 05:20:00.100,1020.018579
1526603 *0001V,01/05/70 05:20:00.200,1020.010731
1526696 *0001V,01/05/70 05:20:00.300,1020.016444
1526806 *0001V,01/05/70 05:20:00.400,1020.027425
1526899 *0001V,01/05/70 05:20:00.500,1020.025054
1527008 *0001V,01/05/70 05:20:00.600,1020.028390
1527102 *0001V,01/05/70 05:20:00.700,1020.028869
1527196 *0001V,01/05/70 05:20:00.800,1020.028788
1527305 *0001V,01/05/70 05:20:00.900,1020.031674
1527398 *0001V,01/05/70 05:20:01.000,1020.031663
1527508 *0001V,01/05/70 05:20:01.100,1020.035168
1527601 *0001V,01/05/70 05:20:01.200,1020.031933
1527695 *0001V,01/05/70 05:20:01.300,1020.032531
1527804 *0001V,01/05/70 05:20:01.400,1020.035465
1527898 *0001V,01/05/70 05:20:01.500,1020.032500
1528007 *0001V,01/05/70 05:20:01.600,1020.032632
1528100 *0001V,01/05/70 05:20:01.700,1020.034909
1528194 *0001V,01/05/70 05:20:01.800,1020.035110
1528303 *0001V,01/05/70 05:20:01.900,1020.035607
1528397 *0001V,01/05/70 05:20:02.000,1020.038231
1528506 *0001V,01/05/70 05:20:02.100,1020.037252
1528600 *0001V,01/05/70 05:20:02.200,1020.036557
1528709 *0001V,01/05/70 05:20:02.300,1020.034675
1528802 *0001V,01/05/70 05:20:02.400,1020.032909
1528896 *0001V,01/05/70 05:20:02.500,1020.035392
1529005 *0001V,01/05/70 05:20:02.600,1020.043884
1529099 *0001V,01/05/70 05:20:02.700,1020.043035
1529208 *0001V,01/05/70 05:20:02.800,1020.039013
1529302 *0001V,01/05/70 05:20:02.900,1020.032538
1529395 *0001V,01/05/70 05:20:03.000,1020.037460
1529504 *0001V,01/05/70 05:20:03.100,1020.038022
1529598 *0001V,01/05/70 05:20:03.200,1020.033782
1529707 *0001V,01/05/70 05:20:03.300,1020.028722
1529801 *0001V,01/05/70 05:20:03.400,1020.029886
1529894 *0001V,01/05/70 05:20:03.500,1020.031015
1530004 *0001V,01/05/70 05:20:03.600,1020.030345
1530097 *0001V,01/05/70 05:20:03.700,1020.034214
1530206 *0001V,01/05/70 05:20:03.800,1020.033757
1530300 *0001V,01/05/70 05:20:03.900,1020.028690
1530409 *0001V,01/05/70 05:20:04.000,1020.028651
1530503 *0001V,01/05/70 05:20:04.100,1020.036221
1530596 *0001V,01/05/70 05:20:04.200,1020.037772
1530706 *0001V,01/05/70 05:20:04.300,1020.039995
1530799 *0001V,01/05/70 05:20:04.400,1020.034667
1530908 *0001V,01/05/70 05:20:04.500,1020.039373
1531002 *0001V,01/05/70 05:20:04.600,1020.038932
1531096 *0001V,01/05/70 05:20:04.700,1020.039399
1531205 *0001V,01/05/70 05:20:04.800,1020.039906
1531298 *0001V,01/05/70 05:20:04.900,1020.039675
1531408 *0001V,01/05/70 05:20:05.000,1020.043575
1531501 *0001V,01/05/70 05:20:05.100,1020.045479
1531595 *0001V,01/05/70 05:20:05.200,1020.042913
1531704 *0001V,01/05/70 05:20:05.300,1020.044234
1531798 *0001V,01/05/70 05:20:05.400,1020.048221
1531907 *0001V,01/05/70 05:20:05.500,1020.048621
1532000 *0001V,01/05/70 05:20:05.600,1020.040206
1532094 *0001V,01/05/70 05:20:05.700,1020.037867
1532203 *0001V,01/05/70 05:20:05.800,1020.039639
1532297 *0001V,01/05/70 05:20:05.900,1020.038073
1532406 *0001V,01/05/70 05:20:06.000,1020.042960
1532500 *0001V,01/05/70 05:20:06.100,1020.042852
1532609 *0001V,01/05/70 05:20:06.200,1020.043539
1532702 *0001V,01/05/70 05:20:06.300,1020.044611
1532796 *0001V,01/05/70 05:20:06.400,1020.042436
1532905 *0001V,01/05/70 05:20:06.500,1020.041041
1532999 *0001V,01/05/70 05:20:06.600,1020.042355
1533108 *0001V,01/05/70 05:20:06.700,1020.038458
1533202 *0001V,01/05/70 05:20:06.800,1020.041379
1533295 *0001V,01/05/70 05:20:06.900,1020.041604
1533404 *0001V,01/05/70 05:20:07.000,1020.044950
1533498 *0001V,01/05/70 05:20:07.100,1020.045447
1533607 *0001V,01/05/70 05:20:07.200,1020.041046
1533701 *0001V,01/05/70 05:20:07.300,1020.039304
1533794 *0001V,01/05/70 05:20:07.400,1020.040208
1533904 *0001V,01/05/70 05:20:07.500,1020.040118
1533997 *0001V,01/05/70 05:20:07.600,1020.043379
1534106 *0001V,01/05/70 05:20:07.700,1020.040599
1534200 *0001V,01/05/70 05:20:07.800,1020.041347
1534309 *0001V,01/05/70 05:20:07.900,1020.037361
1534403 *0001V,01/05/70 05:20:08.000,1020.039739
1534496 *0001V,01/05/70 05:20:08.100,1020.041461
1534606 *0001V,01/05/70 05:20:08.200,1020.039665
1534699 *0001V,01/05/70 05:20:08.300,1020.045257
1534808 *0001V,01/05/70 05:20:08.400,1020.049424
1534902 *0001V,01/05/70 05:20:08.500,1020.043849
1534996 *0001V,01/05/70 05:20:08.600,1020.044255
1535105 *0001V,01/05/70 05:20:08.700,1020.041949
1535198 *0001V,01/05/70 05:20:08.800,1020.036796
1535308 *0001V,01/05/70 05:20:08.900,1020.040512
1535401 *0001V,01/05/70 05:20:09.000,1020.039047
1535495 *0001V,01/05/70 05:20:09.100,1020.037433
1535604 *0001V,01/05/70 05:20:09.200,1020.038799
1535698 *0001V,01/05/70 05:20:09.300,1020.040771
1535807 *0001V,01/05/70 05:20:09.400,1020.042556
1535900 *0001V,01/05/70 05:20:09.500,1020.043722
1536010 *0001V,01/05/70 05:20:09.600,1020.045654
1536103 *0001V,01/05/70 05:20:09.700,1020.048350
1536197 *0001V,01/05/70 05:20:09.800,1020.047801
1536306 *0001V,01/05/70 05:20:09.900,1020.048679
1536400 *0001V,01/05/70 05:20:10.000,1020.046278
1536509 *0001V,01/05/70 05:20:10.100,1020.046205
1536602 *0001V,01/05/70 05:20:10.200,1020.047649
1536696 *0001V,01/05/70 05:20:10.300,1020.048384
1536805 *0001V,01/05/70 05:20:10.400,1020.049691
1536899 *0001V,01/05/70 05:20:10.500,1020.043852
1537008 *0001V,01/05/70 05:20:10.600,1020.045749
1537102 *0001V,01/05/70 05:20:10.700,1020.044716
1537195 *0001V,01/05/70 05:20:10.800,1020.046855
1537304 *0001V,01/05/70 05:20:10.900,1020.049373
1537398 *0001V,01/05/70 05:20:11.000,1020.046733
1537507 *0001V,01/05/70 05:20:11.100,1020.044636
1537601 *0001V,01/05/70 05:20:11.200,1020.043638
1537710 *0001V,01/05/70 05:20:11.300,1020.044300
1537804 *0001V,01/05/70 05:20:11.400,1020.042757
1537897 *0001V,01/05/70 05:20:11.500,1020.047621
1538006 *0001V,01/05/70 05:20:11.600,1020.046970
1538100 *0001V,01/05/70 05:20:11.700,1020.048631
1538209 *0001V,01/05/70 05:20:11.800,1020.049662
1538303 *0001V,01/05/70 05:20:11.900,1020.046687
1538396 *0001V,01/05/70 05:20:12.000,1020.047476
1538506 *0001V,01/05/70 05:20:12.100,1020.045663
1538599 *0001V,01/05/70 05:20:12.200,1020.048997
1538708 *0001V,01/05/70 05:20:12.300,1020.045280
1538802 *0001V,01/05/70 05:20:12.400,1020.052014
1538896 *0001V,01/05/70 05:20:12.500,1020.054008
1539005 *0001V,01/05/70 05:20:12.600,1020.051534
1539098 *0001V,01/05/70 05:20:12.700,1020.050472
1539208 *0001V,01/05/70 05:20:12.800,1020.052056
1539301 *0001V,01/05/70 05:20:12.900,1020.052166
1539395 *0001V,01/05/70 05:20:13.000,1020.049563
1539504 *0001V,01/05/70 05:20:13.100,1020.048422
1539598 *0001V,01/05/70 05:20:13.200,1020.051870
1539707 *0001V,01/05/70 05:20:13.300,1020.052817
1539800 *0001V,01/05/70 05:20:13.400,1020.049430
1539894 *0001V,01/05/70 05:20:13.500,1020.052166
1540003 *0001V,01/05/70 05:20:13.600,1020.051094
1540097 *0001V,01/05/70 05:20:13.700,1020.051004
1540206 *0001V,01/05/70 05:20:13.800,1020.053950
1540300 *0001V,01/05/70 05:20:13.900,1020.054174
1540409 *0001V,01/05/70 05:20:14.000,1020.056615
1540502 *0001V,01/05/70 05:20:14.100,1020.056226
1540596 *0001V,01/05/70 05:20:14.200,1020.058232
1540705 *0001V,01/05/70 05:20:14.300,1020.060503
1540799 *0001V,01/05/70 05:20:14.400,1020.056707
1540908 *0001V,01/05/70 05:20:14.500,1020.050146
1541002 *0001V,01/05/70 05:20:14.600,1020.055498
1541095 *0001V,01/05/70 05:20:14.700,1020.057599
1541204 *0001V,01/05/70 05:20:14.800,1020.060607
1541298 *0001V,01/05/70 05:20:14.900,1020.062493
1541407 *0001V,01/05/70 05:20:15.000,1020.061886
1541501 *0001V,01/05/70 05:20:15.100,1020.057742
1541594 *0001V,01/05/70 05:20:15.200,1020.051883
1541704 *0001V,01/05/70 05:20:15.300,1020.053868
1541797 *0001V,01/05/70 05:20:15.400,1020.049985
1541906 *0001V,01/05/70 05:20:15.500,1020.047877
1542000 *0001V,01/05/70 05:20:15.600,1020.046174
1542109 *0001V,01/05/70 05:20:15.700,1020.047189
1542203 *0001V,01/05/70 05:20:15.800,1020.043902
1542296 *0001V,01/05/70 05:20:15.900,1020.043490
1542406 *0001V,01/05/70 05:20:16.000,1020.043830
1542499 *0001V,01/05/70 05:20:16.100,1020.046595
1542608 *0001V,01/05/70 05:20:16.200,1020.047461
1542702 *0001V,01/05/70 05:20:16.300,1020.052903
1542796 *0001V,01/05/70 05:20:16.400,1020.050174
1542905 *0001V,01/05/70 05:20:16.500,1020.048545
1542998 *0001V,01/05/70 05:20:16.600,1020.044464
1543108 *0001V,01/05/70 05:20:16.700,1020.046194
1543201 *0001V,01/05/70 05:20:16.800,1020.043066
1543295 *0001V,01/05/70 05:20:16.900,1020.040900
1543404 *0001V,01/05/70 05:20:17.000,1020.042553
1543498 *0001V,01/05/70 05:20:17.100,1020.042805
1543607 *0001V,01/05/70 05:20:17.200,1020.041975
1543700 *0001V,01/05/70 05:20:17.300,1020.036614
1543794 *0001V,01/05/70 05:20:17.400,1020.038539
1543903 *0001V,01/05/70 05:20:17.500,1020.043078
1543997 *0001V,01/05/70 05:20:17.600,1020.047450
1544106 *0001V,01/05/70 05:20:17.700,1020.052522
1544200 *0001V,01/05/70 05:20:17.800,1020.054702
1544309 *0001V,01/05/70 05:20:17.900,1020.057014
1544402 *0001V,01/05/70 05:20:18.000,1020.054470
1544496 *0001V,01/05/70 05:20:18.100,1020.050817
1544605 *0001V,01/05/70 05:20:18.200,1020.048012
1544699 *0001V,01/05/70 05:20:18.300,1020.053481
1544808 *0001V,01/05/70 05:20:18.400,1020.052957
1544902 *0001V,01/05/70 05:20:18.500,1020.048288
1544995 *0001V,01/05/70 05:20:18.600,1020.051041
1545104 *0001V,01/05/70 05:20:18.700,1020.044661
1545198 *0001V,01/05/70 05:20:18.800,1020.041930
1545307 *0001V,01/05/70 05:20:18.900,1020.045004
1545401 *0001V,01/05/70 05:20:19.000,1020.046694
1545494 *0001V,01/05/70 05:20:19.100,1020.046811
1545604 *0001V,01/05/70 05:20:19.200,1020.047327
1545697 *0001V,01/05/70 05:20:19.300,1020.040066
1545806 *0001V,01/05/70 05:20:19.400,1020.045181
1545900 *0001V,01/05/70 05:20:19.500,1020.043172
1546009 *0001V,01/05/70 05:20:19.600,1020.045907
1546103 *0001V,01/05/70 05:20:19.700,1020.046524
1546196 *0001V,01/05/70 05:20:19.800,1020.046525
1546306 *0001V,01/05/70 05:20:19.900,1020.047983
1546399 *0001V,01/05/70 05:20:20.000,1020.055686
1546508 *0001V,01/05/70 05:20:20.100,1020.056697
1546602 *0001V,01/05/70 05:20:20.200,1020.057725
1546696 *0001V,01/05/70 05:20:20.300,1020.053872
1546805 *0001V,01/05/70 05:20:20.400,1020.056713
1546898 *0001V,01/05/70 05:20:20.500,1020.057480
1547008 *0001V,01/05/70 05:20:20.600,1020.055150
1547101 *0001V,01/05/70 05:20:20.700,1020.057065
1547195 *0001V,01/05/70 05:20:20.800,1020.055048
1547304 *0001V,01/05/70 05:20:20.900,1020.052342
1547398 *0001V,01/05/70 05:20:21.000,1020.052380
1547507 *0001V,01/05/70 05:20:21.100,1020.051340
1547600 *0001V,01/05/70 05:20:21.200,1020.051219
1547694 *0001V,01/05/70 05:20:21.300,1020.046627
1547803 *0001V,01/05/70 05:20:21.400,1020.053790
1547897 *0001V,01/05/70 05:20:21.500,1020.054811
1548006 *0001V,01/05/70 05:20:21.600,1020.052176
1548100 *0001V,01/05/70 05:20:21.700,1020.057687
1548209 *0001V,01/05/70 05:20:21.800,1020.055043
1548302 *0001V,01/05/70 05:20:21.900,1020.055192
1548396 *0001V,01/05/70 05:20:22.000,1020.057263
1548505 *0001V,01/05/70 05:20:22.100,1020.054705
1548599 *0001V,01/05/70 05:20:22.200,1020.053194
1548708 *0001V,01/05/70 05:20:22.300,1020.057529
1548802 *0001V,01/05/70 05:20:22.400,1020.055152
1548895 *0001V,01/05/70 05:20:22.500,1020.055398
1549004 *0001V,01/05/70 05:20:22.600,1020.052179
1549098 *0001V,01/05/70 05:20:22.700,1020.055084
1549207 *0001V,01/05/70 05:20:22.800,1020.053602
1549301 *0001V,01/05/70 05:20:22.900,1020.052463
1549394 *0001V,01/05/70 05:20:23.000,1020.053727
1549504 *0001V,01/05/70 05:20:23.100,1020.052872
1549597 *0001V,01/05/70 05:20:23.200,1020.057474
1549706 *0001V,01/05/70 05:20:23.300,1020.057849
1549800 *0001V,01/05/70 05:20:23.400,1020.060737
1549909 *0001V,01/05/70 05:20:23.500,1020.066800
1550003 *0001V,01/05/70 05:20:23.600,1020.066407
1550096 *0001V,01/05/70 05:20:23.700,1020.066686
1550206 *0001V,01/05/70 05:20:23.800,1020.064488
1550299 *0001V,01/05/70 05:20:23.900,1020.069693
1550408 *0001V,01/05/70 05:20:24.000,1020.066926
1550502 *0001V,01/05/70 05:20:24.100,1020.068449
1550596 *0001V,01/05/70 05:20:24.200,1020.066613
1550705 *0001V,01/05/70 05:20:24.300,1020.068090
1550798 *0001V,01/05/70 05:20:24.400,1020.065123
1550908 *0001V,01/05/70 05:20:24.500,1020.065616
1551001 *0001V,01/05/70 05:20:24.600,1020.061767
1551095 *0001V,01/05/70 05:20:24.700,1020.059326
1551204 *0001V,01/05/70 05:20:24.800,1020.060480
1551298 *0001V,01/05/70 05:20:24.900,1020.064635
1551407 *0001V,01/05/70 05:20:25.000,1020.067732
1551500 *0001V,01/05/70 05:20:25.100,1020.070482
1551594 *0001V,01/05/70 05:20:25.200,1020.070235
1551703 *0001V,01/05/70 05:20:25.300,1020.070165
1551797 *0001V,01/05/70 05:20:25.400,1020.067120
1551906 *0001V,01/05/70 05:20:25.500,1020.064465
1552000 *0001V,01/05/70 05:20:25.600,1020.065174
1552109 *0001V,01/05/70 05:20:25.700,1020.064443
1552202 *0001V,01/05/70 05:20:25.800,1020.066448
1552296 *0001V,01/05/70 05:20:25.900,1020.069291
1552405 *0001V,01/05/70 05:20:26.000,1020.069689
1552499 *0001V,01/05/70 05:20:26.100,1020.067392
1552608 *0001V,01/05/70 05:20:26.200,1020.066205
1552702 *0001V,01/05/70 05:20:26.300,1020.066525
1552795 *0001V,01/05/70 05:20:26.400,1020.063992
1552904 *0001V,01/05/70 05:20:26.500,1020.064118
1552998 *0001V,01/05/70 05:20:26.600,1020.066226
1553107 *0001V,01/05/70 05:20:26.700,1020.064883
1553201 *0001V,01/05/70 05:20:26.800,1020.067183
1553294 *0001V,01/05/70 05:20:26.900,1020.063661
1553404 *0001V,01/05/70 05:20:27.000,1020.063752
1553497 *0001V,01/05/70 05:20:27.100,1020.062961
1553606 *0001V,01/05/70 05:20:27.200,1020.068303
1553700 *0001V,01/05/70 05:20:27.300,1020.065156
1553809 *0001V,01/05/70 05:20:27.400,1020.065974
1553903 *0001V,01/05/70 05:20:27.500,1020.067326
1553996 *0001V,01/05/70 05:20:27.600,1020.066341
1554106 *0001V,01/05/70 05:20:27.700,1020.064764
1554199 *0001V,01/05/70 05:20:27.800,1020.064272
1554308 *0001V,01/05/70 05:20:27.900,1020.061853
1554402 *0001V,01/05/70 05:20:28.000,1020.054374
1554496 *0001V,01/05/70 05:20:28.100,1020.055345
1554605 *0001V,01/05/70 05:20:28.200,1020.057055
1554698 *0001V,01/05/70 05:20:28.300,1020.050137
1554808 *0001V,01/05/70 05:20:28.400,1020.046645
1554901 *0001V,01/05/70 05:20:28.500,1020.053490
1554995 *0001V,01/05/70 05:20:28.600,1020.051964
1555104 *0001V,01/05/70 05:20:28.700,1020.050894
1555198 *0001V,01/05/70 05:20:28.800,1020.055043
1555307 *0001V,01/05/70 05:20:28.900,1020.054668
1555400 *0001V,01/05/70 05:20:29.000,1020.052768
1555510 *0001V,01/05/70 05:20:29.100,1020.058830
1555603 *0001V,01/05/70 05:20:29.200,1020.060165
1555697 *0001V,01/05/70 05:20:29.300,1020.053800
1555806 *0001V,01/05/70 05:20:29.400,1020.054941
1555900 *0001V,01/05/70 05:20:29.500,1020.057166
1556009 *0001V,01/05/70 05:20:29.600,1020.060552
1556102 *0001V,01/05/70 05:20:29.700,1020.062471
1556196 *0001V,01/05/70 05:20:29.800,1020.058606
1556305 *0001V,01/05/70 05:20:29.900,1020.056970
1556399 *0001V,01/05/70 05:20:30.000,1020.053354
1556508 *0001V,01/05/70 05:20:30.100,1020.053978
1556602 *0001V,01/05/70 05:20:30.200,1020.057896
1556695 *0001V,01/05/70 05:20:30.300,1020.056223
1556804 *0001V,01/05/70 05:20:30.400,1020.059463
1556898 *0001V,01/05/70 05:20:30.500,1020.058149
1557007 *0001V,01/05/70 05:20:30.600,1020.056731
1557101 *0001V,01/05/70 05:20:30.700,1020.058555
1557194 *0001V,01/05/70 05:20:30.800,1020.056834
1557304 *0001V,01/05/70 05:20:30.900,1020.057284
1557397 *0001V,01/05/70 05:20:31.000,1020.056018
1557506 *0001V,01/05/70 05:20:31.100,1020.060245
1557600 *0001V,01/05/70 05:20:31.200,1020.055705
1557709 *0001V,01/05/70 05:20:31.300,1020.055194
1557803 *0001V,01/05/70 05:20:31.400,1020.052905
1557896 *0001V,01/05/70 05:20:31.500,1020.044204
1558006 *0001V,01/05/70 05:20:31.600,1020.046963
1558099 *0001V,01/05/70 05:20:31.700,1020.043351
1558208 *0001V,01/05/70 05:20:31.800,1020.053585
1558302 *0001V,01/05/70 05:20:31.900,1020.044264
1558396 *0001V,01/05/70 05:20:32.000,1020.038182
1558505 *0001V,01/05/70 05:20:32.100,1020.044228
1558598 *0001V,01/05/70 05:20:32.200,1020.039816
1558708 *0001V,01/05/70 05:20:32.300,1020.049940
1558801 *0001V,01/05/70 05:20:32.400,1020.054906
1558895 *0001V,01/05/70 05:20:32.500,1020.051414
1559004 *0001V,01/05/70 05:20:32.600,1020.043897
1559098 *0001V,01/05/70 05:20:32.700,1020.058389
1559207 *0001V,01/05/70 05:20:32.800,1020.063601
1559300 *0001V,01/05/70 05:20:32.900,1020.065127
1559410 *0001V,01/05/70 05:20:33.000,1020.061436
1559503 *0001V,01/05/70 05:20:33.100,1020.063945
1559597 *0001V,01/05/70 05:20:33.200,1020.064241
1559706 *0001V,01/05/70 05:20:33.300,1020.059793
1559800 *0001V,01/05/70 05:20:33.400,1020.050587
1559909 *0001V,01/05/70 05:20:33.500,1020.053022
1600002 *0001V,01/05/70 05:20:33.600,1020.044961
1600096 *0001V,01/05/70 05:20:33.700,1020.039314
1600205 *0001V,01/05/70 05:20:33.800,1020.046266
1600299 *0001V,01/05/70 05:20:33.900,1020.050397
1600408 *0001V,01/05/70 05:20:34.000,1020.059125
1600502 *0001V,01/05/70 05:20:34.100,1020.062572
1600595 *0001V,01/05/70 05:20:34.200,1020.065884
1600704 *0001V,01/05/70 05:20:34.300,1020.063263
1600798 *0001V,01/05/70 05:20:34.400,1020.058672
1600907 *0001V,01/05/70 05:20:34.500,1020.054287
1601001 *0001V,01/05/70 05:20:34.600,1020.054957
1601094 *0001V,01/05/70 05:20:34.700,1020.048446
1601204 *0001V,01/05/70 05:20:34.800,1020.051017
1601297 *0001V,01/05/70 05:20:34.900,1020.050776
1601406 *0001V,01/05/70 05:20:35.000,1020.056557
1601500 *0001V,01/05/70 05:20:35.100,1020.058464
1601609 *0001V,01/05/70 05:20:35.200,1020.051851
1601703 *0001V,01/05/70 05:20:35.300,1020.050887
1601796 *0001V,01/05/70 05:20:35.400,1020.043096
1601906 *0001V,01/05/70 05:20:35.500,1020.037180
1601999 *0001V,01/05/70 05:20:35.600,1020.044324
1602108 *0001V,01/05/70 05:20:35.700,1020.032670
1602202 *0001V,01/05/70 05:20:35.800,1020.029854
1602296 *0001V,01/05/70 05:20:35.900,1020.025241
1602405 *0001V,01/05/70 05:20:36.000,1020.015098
1602498 *0001V,01/05/70 05:20:36.100,1020.020664
1602608 *0001V,01/05/70 05:20:36.200,1020.022646
1602701 *0001V,01/05/70 05:20:36.300,1020.029526
1602795 *0001V,01/05/70 05:20:36.400,1020.023251
1602904 *0001V,01/05/70 05:20:36.500,1020.022708
1602998 *0001V,01/05/70 05:20:36.600,1020.030667
1603107 *0001V,01/05/70 05:20:36.700,1020.030528
1603200 *0001V,01/05/70 05:20:36.800,1020.034104
1603294 *0001V,01/05/70 05:20:36.900,1020.028811
1603403 *0001V,01/05/70 05:20:37.000,1020.031268
1603497 *0001V,01/05/70 05:20:37.100,1020.028762
1603606 *0001V,01/05/70 05:20:37.200,1020.034256
1603700 *0001V,01/05/70 05:20:37.300,1020.035502
1603809 *0001V,01/05/70 05:20:37.400,1020.030642
1603902 *0001V,01/05/70 05:20:37.500,1020.029319
1603996 *0001V,01/05/70 05:20:37.600,1020.028478
1604105 *0001V,01/05/70 05:20:37.700,1020.034466
1604199 *0001V,01/05/70 05:20:37.800,1020.031358
1604308 *0001V,01/05/70 05:20:37.900,1020.031153
1604402 *0001V,01/05/70 05:20:38.000,1020.032270
1604495 *0001V,01/05/70 05:20:38.100,1020.034077
1604604 *0001V,01/05/70 05:20:38.200,1020.034199
1604698 *0001V,01/05/70 05:20:38.300,1020.036234
1604807 *0001V,01/05/70 05:20:38.400,1020.044859
1604901 *0001V,01/05/70 05:20:38.500,1020.049438
1604994 *0001V,01/05/70 05:20:38.600,1020.035496
1605104 *0001V,01/05/70 05:20:38.700,1020.036552
1605197 *0001V,01/05/70 05:20:38.800,1020.033866
1605306 *0001V,01/05/70 05:20:38.900,1020.034817
1605400 *0001V,01/05/70 05:20:39.000,1020.037749
1605509 *0001V,01/05/70 05:20:39.100,1020.027483
1605603 *0001V,01/05/70 05:20:39.200,1020.030586
1605696 *0001V,01/05/70 05:20:39.300,1020.034726
1605806 *0001V,01/05/70 05:20:39.400,1020.037157
1605899 *0001V,01/05/70 05:20:39.500,1020.035577
1606008 *0001V,01/05/70 05:20:39.600,1020.035099
1606102 *0001V,01/05/70 05:20:39.700,1020.036845
1606196 *0001V,01/05/70 05:20:39.800,1020.032902
1606305 *0001V,01/05/70 05:20:39.900,1020.033198
1606398 *0001V,01/05/70 05:20:40.000,1020.038711
1606508 *0001V,01/05/70 05:20:40.100,1020.027814
1606601 *0001V,01/05/70 05:20:40.200,1020.026838
1606695 *0001V,01/05/70 05:20:40.300,1020.036021
1606804 *0001V,01/05/70 05:20:40.400,1020.025797
1606898 *0001V,01/05/70 05:20:40.500,1020.016786
1607007 *0001V,01/05/70 05:20:40.600,1020.018219
1607100 *0001V,01/05/70 05:20:40.700,1020.014971
1607194 *0001V,01/05/70 05:20:40.800,1020.028937
1607303 *0001V,01/05/70 05:20:40.900,1020.022542
1607397 *0001V,01/05/70 05:20:41.000,1020.025276
1607506 *0001V,01/05/70 05:20:41.100,1020.024096
1607600 *0001V,01/05/70 05:20:41.200,1020.029178
1607709 *0001V,01/05/70 05:20:41.300,1020.027706
1607802 *0001V,01/05/70 05:20:41.400,1020.031645
1607896 *0001V,01/05/70 05:20:41.500,1020.037788
1608005 *0001V,01/05/70 05:20:41.600,1020.034499
1608099 *0001V,01/05/70 05:20:41.700,1020.033403
1608208 *0001V,01/05/70 05:20:41.800,1020.017567
1608302 *0001V,01/05/70 05:20:41.900,1020.011461
1608395 *0001V,01/05/70 05:20:42.000,1020.014099
1608504 *0001V,01/05/70 05:20:42.100,1020.022175
1608598 *0001V,01/05/70 05:20:42.200,1020.020219
1608707 *0001V,01/05/70 05:20:42.300,1020.028477
1608801 *0001V,01/05/70 05:20:42.400,1020.034019
1608894 *0001V,01/05/70 05:20:42.500,1020.026774
1609004 *0001V,01/05/70 05:20:42.600,1020.025875
1609097 *0001V,01/05/70 05:20:42.700,1020.027432
1609206 *0001V,01/05/70 05:20:42.800,1020.025368
1609300 *0001V,01/05/70 05:20:42.900,1020.030730
1609409 *0001V,01/05/70 05:20:43.000,1020.026151
1609503 *0001V,01/05/70 05:20:43.100,1020.026202
1609596 *0001V,01/05/70 05:20:43.200,1020.022368
1609706 *0001V,01/05/70 05:20:43.300,1020.022695
1609799 *0001V,01/05/70 05:20:43.400,1020.024167
1609908 *0001V,01/05/70 05:20:43.500,1020.021394
1610002 *0001V,01/05/70 05:20:43.600,1020.025554
1610096 *0001V,01/05/70 05:20:43.700,1020.027958
1610205 *0001V,01/05/70 05:20:43.800,1020.029562
1610298 *0001V,01/05/70 05:20:43.900,1020.034791
1610408 *0001V,01/05/70 05:20:44.000,1020.039044
1610501 *0001V,01/05/70 05:20:44.100,1020.040478
1610595 *0001V,01/05/70 05:20:44.200,1020.036762
1610704 *0001V,01/05/70 05:20:44.300,1020.031858
1610798 *0001V,01/05/70 05:20:44.400,1020.029198
1610907 *0001V,01/05/70 05:20:44.500,1020.027030
1611000 *0001V,01/05/70 05:20:44.600,1020.027445
1611094 *0001V,01/05/70 05:20:44.700,1020.034762
1611203 *0001V,01/05/70 05:20:44.800,1020.027957
1611297 *0001V,01/05/70 05:20:44.900,1020.024474
1611406 *0001V,01/05/70 05:20:45.000,1020.025814
1611500 *0001V,01/05/70 05:20:45.100,1020.027551
1611609 *0001V,01/05/70 05:20:45.200,1020.022847
1611702 *0001V,01/05/70 05:20:45.300,1020.020629
1611796 *0001V,01/05/70 05:20:45.400,1020.023670
1611905 *0001V,01/05/70 05:20:45.500,1020.025824
1611999 *0001V,01/05/70 05:20:45.600,1020.027725
1612108 *0001V,01/05/70 05:20:45.700,1020.029059
1612202 *0001V,01/05/70 05:20:45.800,1020.032885
1612295 *0001V,01/05/70 05:20:45.900,1020.024547
1612404 *0001V,01/05/70 05:20:46.000,1020.022946
1612498 *0001V,01/05/70 05:20:46.100,1020.027825
1612607 *0001V,01/05/70 05:20:46.200,1020.028837
1612701 *0001V,01/05/70 05:20:46.300,1020.024433
1612794 *0001V,01/05/70 05:20:46.400,1020.021788
1612904 *0001V,01/05/70 05:20:46.500,1020.022689
1612997 *0001V,01/05/70 05:20:46.600,1020.028433
1613106 *0001V,01/05/70 05:20:46.700,1020.034561
1613200 *0001V,01/05/70 05:20:46.800,1020.034803
1613309 *0001V,01/05/70 05:20:46.900,1020.032473
1613403 *0001V,01/05/70 05:20:47.000,1020.033259
1613496 *0001V,01/05/70 05:20:47.100,1020.036951
1613606 *0001V,01/05/70 05:20:47.200,1020.035294
1613699 *0001V,01/05/70 05:20:47.300,1020.033593
1613808 *0001V,01/05/70 05:20:47.400,1020.033464
1613902 *0001V,01/05/70 05:20:47.500,1020.030793
1613996 *0001V,01/05/70 05:20:47.600,1020.035291
1614105 *0001V,01/05/70 05:20:47.700,1020.036212
1614198 *0001V,01/05/70 05:20:47.800,1020.036685
1614308 *0001V,01/05/70 05:20:47.900,1020.037201
1614401 *0001V,01/05/70 05:20:48.000,1020.031084
1614495 *0001V,01/05/70 05:20:48.100,1020.031971
1614604 *0001V,01/05/70 05:20:48.200,1020.033671
1614698 *0001V,01/05/70 05:20:48.300,1020.041621
1614807 *0001V,01/05/70 05:20:48.400,1020.038504
1614900 *0001V,01/05/70 05:20:48.500,1020.032192
1614994 *0001V,01/05/70 05:20:48.600,1020.037617
1615103 *0001V,01/05/70 05:20:48.700,1020.028700
1615197 *0001V,01/05/70 05:20:48.800,1020.029033
1615306 *0001V,01/05/70 05:20:48.900,1020.028711
1615400 *0001V,01/05/70 05:20:49.000,1020.032411
1615509 *0001V,01/05/70 05:20:49.100,1020.045531
1615602 *0001V,01/05/70 05:20:49.200,1020.041370
1615696 *0001V,01/05/70 05:20:49.300,1020.036355
1615805 *0001V,01/05/70 05:20:49.400,1020.030461
1615899 *0001V,01/05/70 05:20:49.500,1020.031173
1616008 *0001V,01/05/70 05:20:49.600,1020.041259
1616102 *0001V,01/05/70 05:20:49.700,1020.041014
1616195 *0001V,01/05/70 05:20:49.800,1020.041869
1616304 *0001V,01/05/70 05:20:49.900,1020.037240
1616398 *0001V,01/05/70 05:20:50.000,1020.035428
1616507 *0001V,01/05/70 05:20:50.100,1020.036107
1616601 *0001V,01/05/70 05:20:50.200,1020.036194
1616694 *0001V,01/05/70 05:20:50.300,1020.044266
1616804 *0001V,01/05/70 05:20:50.400,1020.040220
1616897 *0001V,01/05/70 05:20:50.500,1020.032505
1617006 *0001V,01/05/70 05:20:50.600,1020.036128
1617100 *0001V,01/05/70 05:20:50.700,1020.030706
1617209 *0001V,01/05/70 05:20:50.800,1020.030599
1617303 *0001V,01/05/70 05:20:50.900,1020.034558
1617396 *0001V,01/05/70 05:20:51.000,1020.034332
1617506 *0001V,01/05/70 05:20:51.100,1020.034653
1617599 *0001V,01/05/70 05:20:51.200,1020.026438
1617708 *0001V,01/05/70 05:20:51.300,1020.032795
1617802 *0001V,01/05/70 05:20:51.400,1020.031356
1617896 *0001V,01/05/70 05:20:51.500,1020.026142
1618005 *0001V,01/05/70 05:20:51.600,1020.034165
1618098 *0001V,01/05/70 05:20:51.700,1020.030258
1618208 *0001V,01/05/70 05:20:51.800,1020.037624
1618301 *0001V,01/05/70 05:20:51.900,1020.049048
1618395 *0001V,01/05/70 05:20:52.000,1020.049414
1618504 *0001V,01/05/70 05:20:52.100,1020.041639
1618598 *0001V,01/05/70 05:20:52.200,1020.040694
1618707 *0001V,01/05/70 05:20:52.300,1020.044867
1618800 *0001V,01/05/70 05:20:52.400,1020.035537
1618910 *0001V,01/05/70 05:20:52.500,1020.034343
1619003 *0001V,01/05/70 05:20:52.600,1020.035515
1619097 *0001V,01/05/70 05:20:52.700,1020.031482
1619206 *0001V,01/05/70 05:20:52.800,1020.029157
1619300 *0001V,01/05/70 05:20:52.900,1020.028669
1619409 *0001V,01/05/70 05:20:53.000,1020.026783
1619502 *0001V,01/05/70 05:20:53.100,1020.024181
1619596 *0001V,01/05/70 05:20:53.200,1020.026199
1619705 *0001V,01/05/70 05:20:53.300,1020.029389
1619799 *0001V,01/05/70 05:20:53.400,1020.028249
1619908 *0001V,01/05/70 05:20:53.500,1020.031248
1620002 *0001V,01/05/70 05:20:53.600,1020.033355
1620095 *0001V,01/05/70 05:20:53.700,1020.030153
1620204 *0001V,01/05/70 05:20:53.800,1020.025768
1620298 *0001V,01/05/70 05:20:53.900,1020.026420
1620407 *0001V,01/05/70 05:20:54.000,1020.033914
1620501 *0001V,01/05/70 05:20:54.100,1020.039210
1620594 *0001V,01/05/70 05:20:54.200,1020.041241
1620704 *0001V,01/05/70 05:20:54.300,1020.036341
1620797 *0001V,01/05/70 05:20:54.400,1020.032870
1620906 *0001V,01/05/70 05:20:54.500,1020.036566
1621000 *0001V,01/05/70 05:20:54.600,1020.031658
1621109 *0001V,01/05/70 05:20:54.700,1020.031484
1621203 *0001V,01/05/70 05:20:54.800,1020.034423
1621296 *0001V,01/05/70 05:20:54.900,1020.032917
1621406 *0001V,01/05/70 05:20:55.000,1020.034487
1621499 *0001V,01/05/70 05:20:55.100,1020.040069
1621608 *0001V,01/05/70 05:20:55.200,1020.039963
1621702 *0001V,01/05/70 05:20:55.300,1020.041515
1621796 *0001V,01/05/70 05:20:55.400,1020.036331
1621905 *0001V,01/05/70 05:20:55.500,1020.042023
1621998 *0001V,01/05/70 05:20:55.600,1020.036409
1622108 *0001V,01/05/70 05:20:55.700,1020.035863
1622201 *0001V,01/05/70 05:20:55.800,1020.040726
1622295 *0001V,01/05/70 05:20:55.900,1020.044047
1622404 *0001V,01/05/70 05:20:56.000,1020.049952
1622498 *0001V,01/05/70 05:20:56.100,1020.039545
1622607 *0001V,01/05/70 05:20:56.200,1020.047872
1622700 *0001V,01/05/70 05:20:56.300,1020.049605
1622794 *0001V,01/05/70 05:20:56.400,1020.049772
1622903 *0001V,01/05/70 05:20:56.500,1020.045968
1622997 *0001V,01/05/70 05:20:56.600,1020.047373
1623106 *0001V,01/05/70 05:20:56.700,1020.043069
1623200 *0001V,01/05/70 05:20:56.800,1020.045534
1623309 *0001V,01/05/70 05:20:56.900,1020.050082
1623402 *0001V,01/05/70 05:20:57.000,1020.044222
1623496 *0001V,01/05/70 05:20:57.100,1020.050403
1623605 *0001V,01/05/70 05:20:57.200,1020.045184
1623699 *0001V,01/05/70 05:20:57.300,1020.045090
1623808 *0001V,01/05/70 05:20:57.400,1020.043382
1623902 *0001V,01/05/70 05:20:57.500,1020.045768
1623995 *0001V,01/05/70 05:20:57.600,1020.050685
1624104 *0001V,01/05/70 05:20:57.700,1020.051267
1624198 *0001V,01/05/70 05:20:57.800,1020.053221
1624307 *0001V,01/05/70 05:20:57.900,1020.048774
1624401 *0001V,01/05/70 05:20:58.000,1020.039839
1624494 *0001V,01/05/70 05:20:58.100,1020.047688
1624604 *0001V,01/05/70 05:20:58.200,1020.044527
1624697 *0001V,01/05/70 05:20:58.300,1020.046089
1624806 *0001V,01/05/70 05:20:58.400,1020.039401
1624900 *0001V,01/05/70 05:20:58.500,1020.043928
1625009 *0001V,01/05/70 05:20:58.600,1020.045425
1625103 *0001V,01/05/70 05:20:58.700,1020.046356
1625196 *0001V,01/05/70 05:20:58.800,1020.048545
1625306 *0001V,01/05/70 05:20:58.900,1020.044536
1625399 *0001V,01/05/70 05:20:59.000,1020.041999
1625508 *0001V,01/05/70 05:20:59.100,1020.045212
1625602 *0001V,01/05/70 05:20:59.200,1020.047721
1625696 *0001V,01/05/70 05:20:59.300,1020.052115
1625805 *0001V,01/05/70 05:20:59.400,1020.047974
1625898 *0001V,01/05/70 05:20:59.500,1020.049256
1626008 *0001V,01/05/70 05:20:59.600,1020.049187
1626101 *0001V,01/05/70 05:20:59.700,1020.049100
1626195 *0001V,01/05/70 05:20:59.800,1020.047399
1626304 *0001V,01/05/70 05:20:59.900,1020.054964
1626398 *0001V,01/05/70 05:21:00.000,1020.053291
1626507 *0001V,01/05/70 05:21:00.100,1020.050906
1626600 *0001V,01/05/70 05:21:00.200,1020.048320
1626694 *0001V,01/05/70 05:21:00.300,1020.054144
1626803 *0001V,01/05/70 05:21:00.400,1020.047881
1626897 *0001V,01/05/70 05:21:00.500,1020.048373
1627006 *0001V,01/05/70 05:21:00.600,1020.058867
1627100 *0001V,01/05/70 05:21:00.700,1020.058005
1627209 *0001V,01/05/70 05:21:00.800,1020.055540
1627302 *0001V,01/05/70 05:21:00.900,1020.058091
1627396 *0001V,01/05/70 05:21:01.000,1020.053443
1627505 *0001V,01/05/70 05:21:01.100,1020.054987
1627599 *0001V,01/05/70 05:21:01.200,1020.053876
1627708 *0001V,01/05/70 05:21:01.300,1020.056580
1627802 *0001V,01/05/70 05:21:01.400,1020.057790
1627895 *0001V,01/05/70 05:21:01.500,1020.056729
1628004 *0001V,01/05/70 05:21:01.600,1020.061932
1628098 *0001V,01/05/70 05:21:01.700,1020.063266
1628207 *0001V,01/05/70 05:21:01.800,1020.064472
1628301 *0001V,01/05/70 05:21:01.900,1020.065051
1628394 *0001V,01/05/70 05:21:02.000,1020.059666
1628504 *0001V,01/05/70 05:21:02.100,1020.057193
1628597 *0001V,01/05/70 05:21:02.200,1020.058199
1628706 *0001V,01/05/70 05:21:02.300,1020.060302
1628800 *0001V,01/05/70 05:21:02.400,1020.059933
1628894 *0001V,01/05/70 05:21:02.500,1020.058663
1629003 *0001V,01/05/70 05:21:02.600,1020.053161
1629096 *0001V,01/05/70 05:21:02.700,1020.062265
1629206 *0001V,01/05/70 05:21:02.800,1020.062683
1629299 *0001V,01/05/70 05:21:02.900,1020.065383
1629408 *0001V,01/05/70 05:21:03.000,1020.068905
1629502 *0001V,01/05/70 05:21:03.100,1020.064574
1629596 *0001V,01/05/70 05:21:03.200,1020.065614
1629705 *0001V,01/05/70 05:21:03.300,1020.064626
1629798 *0001V,01/05/70 05:21:03.400,1020.061097
1629908 *0001V,01/05/70 05:21:03.500,1020.057330
1630001 *0001V,01/05/70 05:21:03.600,1020.060271
1630095 *0001V,01/05/70 05:21:03.700,1020.061346
1630204 *0001V,01/05/70 05:21:03.800,1020.062726
1630298 *0001V,01/05/70 05:21:03.900,1020.061128
1630407 *0001V,01/05/70 05:21:04.000,1020.061981
1630501 *0001V,01/05/70 05:21:04.100,1020.061687
1630594 *0001V,01/05/70 05:21:04.200,1020.061302
1630703 *0001V,01/05/70 05:21:04.300,1020.063172
1630797 *0001V,01/05/70 05:21:04.400,1020.064100
1630906 *0001V,01/05/70 05:21:04.500,1020.066583
1631000 *0001V,01/05/70 05:21:04.600,1020.064063
1631109 *0001V,01/05/70 05:21:04.700,1020.062224
1631203 *0001V,01/05/70 05:21:04.800,1020.069556
1631296 *0001V,01/05/70 05:21:04.900,1020.066427
1631405 *0001V,01/05/70 05:21:05.000,1020.062875
1631499 *0001V,01/05/70 05:21:05.100,1020.063249
1631608 *0001V,01/05/70 05:21:05.200,1020.061625
1631702 *0001V,01/05/70 05:21:05.300,1020.061541
1631795 *0001V,01/05/70 05:21:05.400,1020.063448
1631905 *0001V,01/05/70 05:21:05.500,1020.061349
1631998 *0001V,01/05/70 05:21:05.600,1020.064320
1632107 *0001V,01/05/70 05:21:05.700,1020.068781
1632201 *0001V,01/05/70 05:21:05.800,1020.070140
1632295 *0001V,01/05/70 05:21:05.900,1020.068385
1632404 *0001V,01/05/70 05:21:06.000,1020.072076
1632497 *0001V,01/05/70 05:21:06.100,1020.074119
1632607 *0001V,01/05/70 05:21:06.200,1020.077004
1632700 *0001V,01/05/70 05:21:06.300,1020.073824
1632809 *0001V,01/05/70 05:21:06.400,1020.071524
1632903 *0001V,01/05/70 05:21:06.500,1020.073818
1632997 *0001V,01/05/70 05:21:06.600,1020.071990
1633106 *0001V,01/05/70 05:21:06.700,1020.070157
1633199 *0001V,01/05/70 05:21:06.800,1020.071334
1633309 *0001V,01/05/70 05:21:06.900,1020.068792
1633402 *0001V,01/05/70 05:21:07.000,1020.069982
1633496 *0001V,01/05/70 05:21:07.100,1020.069211
1633605 *0001V,01/05/70 05:21:07.200,1020.067888
1633699 *0001V,01/05/70 05:21:07.300,1020.062637
1633808 *0001V,01/05/70 05:21:07.400,1020.064111
1633901 *0001V,01/05/70 05:21:07.500,1020.065722
1633995 *0001V,01/05/70 05:21:07.600,1020.066921
1634104 *0001V,01/05/70 05:21:07.700,1020.066915
1634198 *0001V,01/05/70 05:21:07.800,1020.066405
1634307 *0001V,01/05/70 05:21:07.900,1020.061708
1634401 *0001V,01/05/70 05:21:08.000,1020.062888
1634494 *0001V,01/05/70 05:21:08.100,1020.062646
1634603 *0001V,01/05/70 05:21:08.200,1020.065041
1634697 *0001V,01/05/70 05:21:08.300,1020.070068
1634806 *0001V,01/05/70 05:21:08.400,1020.070953
1634900 *0001V,01/05/70 05:21:08.500,1020.071241
1635009 *0001V,01/05/70 05:21:08.600,1020.071791
1635103 *0001V,01/05/70 05:21:08.700,1020.077069
1635196 *0001V,01/05/70 05:21:08.800,1020.081060
1635305 *0001V,01/05/70 05:21:08.900,1020.076905
1635399 *0001V,01/05/70 05:21:09.000,1020.071750
1635508 *0001V,01/05/70 05:21:09.100,1020.070776
1635602 *0001V,01/05/70 05:21:09.200,1020.071937
1635695 *0001V,01/05/70 05:21:09.300,1020.077552
1635805 *0001V,01/05/70 05:21:09.400,1020.079382
1635898 *0001V,01/05/70 05:21:09.500,1020.079648
1636007 *0001V,01/05/70 05:21:09.600,1020.082519
1636101 *0001V,01/05/70 05:21:09.700,1020.084665
1636195 *0001V,01/05/70 05:21:09.800,1020.086407
1636304 *0001V,01/05/70 05:21:09.900,1020.087793
1636397 *0001V,01/05/70 05:21:10.000,1020.086556
1636507 *0001V,01/05/70 05:21:10.100,1020.083597
1636600 *0001V,01/05/70 05:21:10.200,1020.081835
1636709 *0001V,01/05/70 05:21:10.300,1020.082981
1636803 *0001V,01/05/70 05:21:10.400,1020.081945
1636897 *0001V,01/05/70 05:21:10.500,1020.077135
1637006 *0001V,01/05/70 05:21:10.600,1020.081691
1637099 *0001V,01/05/70 05:21:10.700,1020.081236
1637209 *0001V,01/05/70 05:21:10.800,1020.080106
1637302 *0001V,01/05/70 05:21:10.900,1020.081296
1637396 *0001V,01/05/70 05:21:11.000,1020.076973
1637505 *0001V,01/05/70 05:21:11.100,1020.076850
1637599 *0001V,01/05/70 05:21:11.200,1020.077026
1637708 *0001V,01/05/70 05:21:11.300,1020.077465
1637801 *0001V,01/05/70 05:21:11.400,1020.077962
1637895 *0001V,01/05/70 05:21:11.500,1020.081604
1638004 *0001V,01/05/70 05:21:11.600,1020.082950
1638098 *0001V,01/05/70 05:21:11.700,1020.081284
1638207 *0001V,01/05/70 05:21:11.800,1020.079810
1638301 *0001V,01/05/70 05:21:11.900,1020.079825
1638394 *0001V,01/05/70 05:21:12.000,1020.072869
1638503 *0001V,01/05/70 05:21:12.100,1020.067597
1638597 *0001V,01/05/70 05:21:12.200,1020.071712
1638706 *0001V,01/05/70 05:21:12.300,1020.074039
1638800 *0001V,01/05/70 05:21:12.400,1020.077970
1638909 *0001V,01/05/70 05:21:12.500,1020.078543
1639003 *0001V,01/05/70 05:21:12.600,1020.080922
1639096 *0001V,01/05/70 05:21:12.700,1020.084439
1639205 *0001V,01/05/70 05:21:12.800,1020.080486
1639299 *0001V,01/05/70 05:21:12.900,1020.079214
1639408 *0001V,01/05/70 05:21:13.000,1020.083987
1639502 *0001V,01/05/70 05:21:13.100,1020.083145
1639595 *0001V,01/05/70 05:21:13.200,1020.074429
1639705 *0001V,01/05/70 05:21:13.300,1020.081099
1639798 *0001V,01/05/70 05:21:13.400,1020.079228
1639907 *0001V,01/05/70 05:21:13.500,1020.077960
1640001 *0001V,01/05/70 05:21:13.600,1020.075893
1640095 *0001V,01/05/70 05:21:13.700,1020.073218
1640204 *0001V,01/05/70 05:21:13.800,1020.075811
1640297 *0001V,01/05/70 05:21:13.900,1020.074192
1640407 *0001V,01/05/70 05:21:14.000,1020.068927
1640500 *0001V,01/05/70 05:21:14.100,1020.072184
1640594 *0001V,01/05/70 05:21:14.200,1020.066500
1640703 *0001V,01/05/70 05:21:14.300,1020.070126
1640797 *0001V,01/05/70 05:21:14.400,1020.071732
1640906 *0001V,01/05/70 05:21:14.500,1020.074466
1640999 *0001V,01/05/70 05:21:14.600,1020.077441
1641109 *0001V,01/05/70 05:21:14.700,1020.076423
1641202 *0001V,01/05/70 05:21:14.800,1020.076822
1641296 *0001V,01/05/70 05:21:14.900,1020.076711
1641405 *0001V,01/05/70 05:21:15.000,1020.079190
1641499 *0001V,01/05/70 05:21:15.100,1020.080914
1641608 *0001V,01/05/70 05:21:15.200,1020.080793
1641701 *0001V,01/05/70 05:21:15.300,1020.079688
1641795 *0001V,01/05/70 05:21:15.400,1020.077658
1641904 *0001V,01/05/70 05:21:15.500,1020.074584
1641998 *0001V,01/05/70 05:21:15.600,1020.073554
1642107 *0001V,01/05/70 05:21:15.700,1020.078286
1642201 *0001V,01/05/70 05:21:15.800,1020.077805
1642294 *0001V,01/05/70 05:21:15.900,1020.081749
1642403 *0001V,01/05/70 05:21:16.000,1020.082457
1642497 *0001V,01/05/70 05:21:16.100,1020.083628
1642606 *0001V,01/05/70 05:21:16.200,1020.087056
1642700 *0001V,01/05/70 05:21:16.300,1020.090258
1642809 *0001V,01/05/70 05:21:16.400,1020.091261
1642903 *0001V,01/05/70 05:21:16.500,1020.087168
1642996 *0001V,01/05/70 05:21:16.600,1020.085555
1643105 *0001V,01/05/70 05:21:16.700,1020.085753
1643199 *0001V,01/05/70 05:21:16.800,1020.085767
1643308 *0001V,01/05/70 05:21:16.900,1020.084293
1643402 *0001V,01/05/70 05:21:17.000,1020.078970
1643495 *0001V,01/05/70 05:21:17.100,1020.077973
1643605 *0001V,01/05/70 05:21:17.200,1020.075219
1643698 *0001V,01/05/70 05:21:17.300,1020.075719
1643807 *0001V,01/05/70 05:21:17.400,1020.078457
1643901 *0001V,01/05/70 05:21:17.500,1020.081153
1643995 *0001V,01/05/70 05:21:17.600,1020.079278
1644104 *0001V,01/05/70 05:21:17.700,1020.080686
1644197 *0001V,01/05/70 05:21:17.800,1020.077800
1644307 *0001V,01/05/70 05:21:17.900,1020.077005
1644400 *0001V,01/05/70 05:21:18.000,1020.081895
1644509 *0001V,01/05/70 05:21:18.100,1020.082840
1644603 *0001V,01/05/70 05:21:18.200,1020.082775
1644697 *0001V,01/05/70 05:21:18.300,1020.080171
1644806 *0001V,01/05/70 05:21:18.400,1020.079348
1644899 *0001V,01/05/70 05:21:18.500,1020.080103
1645009 *0001V,01/05/70 05:21:18.600,1020.085182
1645102 *0001V,01/05/70 05:21:18.700,1020.084176
1645196 *0001V,01/05/70 05:21:18.800,1020.083449
1645305 *0001V,01/05/70 05:21:18.900,1020.081678
1645399 *0001V,01/05/70 05:21:19.000,1020.081927
1645508 *0001V,01/05/70 05:21:19.100,1020.079500
1645601 *0001V,01/05/70 05:21:19.200,1020.080256
1645695 *0001V,01/05/70 05:21:19.300,1020.076572
1645804 *0001V,01/05/70 05:21:19.400,1020.078571
1645898 *0001V,01/05/70 05:21:19.500,1020.078270
1646007 *0001V,01/05/70 05:21:19.600,1020.073730
1646101 *0001V,01/05/70 05:21:19.700,1020.075392
1646194 *0001V,01/05/70 05:21:19.800,1020.077472
1646303 *0001V,01/05/70 05:21:19.900,1020.077233
1646397 *0001V,01/05/70 05:21:20.000,1020.081606
1646506 *0001V,01/05/70 05:21:20.100,1020.082287
1646600 *0001V,01/05/70 05:21:20.200,1020.079061
1646709 *0001V,01/05/70 05:21:20.300,1020.076458
1646803 *0001V,01/05/70 05:21:20.400,1020.078525
1646896 *0001V,01/05/70 05:21:20.500,1020.078547
1647005 *0001V,01/05/70 05:21:20.600,1020.080683
1647099 *0001V,01/05/70 05:21:20.700,1020.079488
1647208 *0001V,01/05/70 05:21:20.800,1020.082977
1647302 *0001V,01/05/70 05:21:20.900,1020.075082
1647395 *0001V,01/05/70 05:21:21.000,1020.073490
1647505 *0001V,01/05/70 05:21:21.100,1020.074219
1647598 *0001V,01/05/70 05:21:21.200,1020.073523
1647707 *0001V,01/05/70 05:21:21.300,1020.071157
1647801 *0001V,01/05/70 05:21:21.400,1020.072749
1647895 *0001V,01/05/70 05:21:21.500,1020.072467
1648004 *0001V,01/05/70 05:21:21.600,1020.070772
1648097 *0001V,01/05/70 05:21:21.700,1020.072041
1648207 *0001V,01/05/70 05:21:21.800,1020.069297
1648300 *0001V,01/05/70 05:21:21.900,1020.070574
1648394 *0001V,01/05/70 05:21:22.000,1020.076256
1648503 *0001V,01/05/70 05:21:22.100,1020.078431
1648597 *0001V,01/05/70 05:21:22.200,1020.082025
1648706 *0001V,01/05/70 05:21:22.300,1020.085797
1648799 *0001V,01/05/70 05:21:22.400,1020.085927
1648909 *0001V,01/05/70 05:21:22.500,1020.084543
1649002 *0001V,01/05/70 05:21:22.600,1020.085297
1649096 *0001V,01/05/70 05:21:22.700,1020.083728
1649205 *0001V,01/05/70 05:21:22.800,1020.079424
1649299 *0001V,01/05/70 05:21:22.900,1020.084802
1649408 *0001V,01/05/70 05:21:23.000,1020.082602
1649501 *0001V,01/05/70 05:21:23.100,1020.082029
1649595 *0001V,01/05/70 05:21:23.200,1020.081884
1649704 *0001V,01/05/70 05:21:23.300,1020.077159
1649798 *0001V,01/05/70 05:21:23.400,1020.080250
1649907 *0001V,01/05/70 05:21:23.500,1020.080901
1650001 *0001V,01/05/70 05:21:23.600,1020.077424
1650094 *0001V,01/05/70 05:21:23.700,1020.080129
1650203 *0001V,01/05/70 05:21:23.800,1020.081194
1650297 *0001V,01/05/70 05:21:23.900,1020.076637
1650406 *0001V,01/05/70 05:21:24.000,1020.077433
1650500 *0001V,01/05/70 05:21:24.100,1020.077249
1650609 *0001V,01/05/70 05:21:24.200,1020.076759
1650703 *0001V,01/05/70 05:21:24.300,1020.077124
1650796 *0001V,01/05/70 05:21:24.400,1020.074425
1650905 *0001V,01/05/70 05:21:24.500,1020.075960
1650999 *0001V,01/05/70 05:21:24.600,1020.076133
1651108 *0001V,01/05/70 05:21:24.700,1020.078657
1651202 *0001V,01/05/70 05:21:24.800,1020.077514
1651295 *0001V,01/05/70 05:21:24.900,1020.076398
1651405 *0001V,01/05/70 05:21:25.000,1020.078350
1651498 *0001V,01/05/70 05:21:25.100,1020.078563
1651607 *0001V,01/05/70 05:21:25.200,1020.075431
1651701 *0001V,01/05/70 05:21:25.300,1020.072948
1651795 *0001V,01/05/70 05:21:25.400,1020.075206
1651904 *0001V,01/05/70 05:21:25.500,1020.074544
1651997 *0001V,01/05/70 05:21:25.600,1020.074015
1652107 *0001V,01/05/70 05:21:25.700,1020.073812
1652200 *0001V,01/05/70 05:21:25.800,1020.076913
1652294 *0001V,01/05/70 05:21:25.900,1020.075930
1652403 *0001V,01/05/70 05:21:26.000,1020.076812
1652497 *0001V,01/05/70 05:21:26.100,1020.078524
1652606 *0001V,01/05/70 05:21:26.200,1020.078452
1652699 *0001V,01/05/70 05:21:26.300,1020.074748
1652809 *0001V,01/05/70 05:21:26.400,1020.073193
1652902 *0001V,01/05/70 05:21:26.500,1020.077727
1652996 *0001V,01/05/70 05:21:26.600,1020.075790
1653105 *0001V,01/05/70 05:21:26.700,1020.075875
1653199 *0001V,01/05/70 05:21:26.800,1020.075311
1653308 *0001V,01/05/70 05:21:26.900,1020.076301
1653401 *0001V,01/05/70 05:21:27.000,1020.075101
1653495 *0001V,01/05/70 05:21:27.100,1020.076410
1653604 *0001V,01/05/70 05:21:27.200,1020.075525
1653698 *0001V,01/05/70 05:21:27.300,1020.073440
1653807 *0001V,01/05/70 05:21:27.400,1020.073919
1653901 *0001V,01/05/70 05:21:27.500,1020.073491
1653994 *0001V,01/05/70 05:21:27.600,1020.074845
1654103 *0001V,01/05/70 05:21:27.700,1020.077728
1654197 *0001V,01/05/70 05:21:27.800,1020.075074
1654306 *0001V,01/05/70 05:21:27.900,1020.072841
1654400 *0001V,01/05/70 05:21:28.000,1020.072515
1654509 *0001V,01/05/70 05:21:28.100,1020.071179
1654603 *0001V,01/05/70 05:21:28.200,1020.071230
1654696 *0001V,01/05/70 05:21:28.300,1020.068859
1654805 *0001V,01/05/70 05:21:28.400,1020.068698
1654899 *0001V,01/05/70 05:21:28.500,1020.064212
1655008 *0001V,01/05/70 05:21:28.600,1020.066956
1655102 *0001V,01/05/70 05:21:28.700,1020.066491
1655195 *0001V,01/05/70 05:21:28.800,1020.067549
1655305 *0001V,01/05/70 05:21:28.900,1020.068543
1655398 *0001V,01/05/70 05:21:29.000,1020.068438
1655507 *0001V,01/05/70 05:21:29.100,1020.067657
1655601 *0001V,01/05/70 05:21:29.200,1020.067725
1655695 *0001V,01/05/70 05:21:29.300,1020.067214
1655804 *0001V,01/05/70 05:21:29.400,1020.065119
1655897 *0001V,01/05/70 05:21:29.500,1020.061282
1656007 *0001V,01/05/70 05:21:29.600,1020.064296
1656100 *0001V,01/05/70 05:21:29.700,1020.061068
1656194 *0001V,01/05/70 05:21:29.800,1020.060101
1656303 *0001V,01/05/70 05:21:29.900,1020.061773
1656397 *0001V,01/05/70 05:21:30.000,1020.056361
1656506 *0001V,01/05/70 05:21:30.100,1020.059961
1656599 *0001V,01/05/70 05:21:30.200,1020.059877
1656709 *0001V,01/05/70 05:21:30.300,1020.058807
1656802 *0001V,01/05/70 05:21:30.400,1020.059893
1656896 *0001V,01/05/70 05:21:30.500,1020.061868
1657005 *0001V,01/05/70 05:21:30.600,1020.064808
1657099 *0001V,01/05/70 05:21:30.700,1020.069707
1657208 *0001V,01/05/70 05:21:30.800,1020.068609
1657301 *0001V,01/05/70 05:21:30.900,1020.067343
1657395 *0001V,01/05/70 05:21:31.000,1020.075378
1657504 *0001V,01/05/70 05:21:31.100,1020.074638
1657598 *0001V,01/05/70 05:21:31.200,1020.071691
1657707 *0001V,01/05/70 05:21:31.300,1020.070639
1657801 *0001V,01/05/70 05:21:31.400,1020.071258
1657894 *0001V,01/05/70 05:21:31.500,1020.064957
1658003 *0001V,01/05/70 05:21:31.600,1020.066886
1658097 *0001V,01/05/70 05:21:31.700,1020.064593
1658206 *0001V,01/05/70 05:21:31.800,1020.065093
1658300 *0001V,01/05/70 05:21:31.900,1020.066557
1658409 *0001V,01/05/70 05:21:32.000,1020.065493
1658503 *0001V,01/05/70 05:21:32.100,1020.066024
1658596 *0001V,01/05/70 05:21:32.200,1020.065622
1658705 *0001V,01/05/70 05:21:32.300,1020.065905
1658799 *0001V,01/05/70 05:21:32.400,1020.065946
1658908 *0001V,01/05/70 05:21:32.500,1020.065731
1659002 *0001V,01/05/70 05:21:32.600,1020.063463
1659095 *0001V,01/05/70 05:21:32.700,1020.063815
1659205 *0001V,01/05/70 05:21:32.800,1020.063879
1659298 *0001V,01/05/70 05:21:32.900,1020.061652
1659407 *0001V,01/05/70 05:21:33.000,1020.061324
1659501 *0001V,01/05/70 05:21:33.100,1020.060842
1659595 *0001V,01/05/70 05:21:33.200,1020.063663
1659704 *0001V,01/05/70 05:21:33.300,1020.060610
1659797 *0001V,01/05/70 05:21:33.400,1020.060717
1659907 *0001V,01/05/70 05:21:33.500,1020.068027
1700000 *0001V,01/05/70 05:21:33.600,1020.061927
1700094 *0001V,01/05/70 05:21:33.700,1020.059739
1700203 *0001V,01/05/70 05:21:33.800,1020.059613
1700297 *0001V,01/05/70 05:21:33.900,1020.060046
1700406 *0001V,01/05/70 05:21:34.000,1020.053746
1700499 *0001V,01/05/70 05:21:34.100,1020.057227
1700609 *0001V,01/05/70 05:21:34.200,1020.056616
1700702 *0001V,01/05/70 05:21:34.300,1020.053737
1700796 *0001V,01/05/70 05:21:34.400,1020.055944
1700905 *0001V,01/05/70 05:21:34.500,1020.057333
1700999 *0001V,01/05/70 05:21:34.600,1020.059365
1701108 *0001V,01/05/70 05:21:34.700,1020.060131
1701201 *0001V,01/05/70 05:21:34.800,1020.059924
1701295 *0001V,01/05/70 05:21:34.900,1020.058097
1701404 *0001V,01/05/70 05:21:35.000,1020.055828
1701498 *0001V,01/05/70 05:21:35.100,1020.057765
1701607 *0001V,01/05/70 05:21:35.200,1020.057370
1701701 *0001V,01/05/70 05:21:35.300,1020.056029
1701794 *0001V,01/05/70 05:21:35.400,1020.053743
1701903 *0001V,01/05/70 05:21:35.500,1020.053972
1701997 *0001V,01/05/70 05:21:35.600,1020.047167
1702106 *0001V,01/05/70 05:21:35.700,1020.045831
1702200 *0001V,01/05/70 05:21:35.800,1020.046938
1702309 *0001V,01/05/70 05:21:35.900,1020.043646
1702403 *0001V,01/05/70 05:21:36.000,1020.047932
1702496 *0001V,01/05/70 05:21:36.100,1020.048363
1702605 *0001V,01/05/70 05:21:36.200,1020.053852
1702699 *0001V,01/05/70 05:21:36.300,1020.051138
1702808 *0001V,01/05/70 05:21:36.400,1020.055680
1702902 *0001V,01/05/70 05:21:36.500,1020.058840
1702995 *0001V,01/05/70 05:21:36.600,1020.057318
1703105 *0001V,01/05/70 05:21:36.700,1020.064809
1703198 *0001V,01/05/70 05:21:36.800,1020.062430
1703307 *0001V,01/05/70 05:21:36.900,1020.055724
1703401 *0001V,01/05/70 05:21:37.000,1020.061866
1703495 *0001V,01/05/70 05:21:37.100,1020.063282
1703604 *0001V,01/05/70 05:21:37.200,1020.057858
1703697 *0001V,01/05/70 05:21:37.300,1020.060927
1703807 *0001V,01/05/70 05:21:37.400,1020.059987
1703900 *0001V,01/05/70 05:21:37.500,1020.056016
1703994 *0001V,01/05/70 05:21:37.600,1020.054860
1704103 *0001V,01/05/70 05:21:37.700,1020.059671
1704197 *0001V,01/05/70 05:21:37.800,1020.061383
1704306 *0001V,01/05/70 05:21:37.900,1020.061799
1704399 *0001V,01/05/70 05:21:38.000,1020.066412
1704509 *0001V,01/05/70 05:21:38.100,1020.068571
1704602 *0001V,01/05/70 05:21:38.200,1020.063284
1704696 *0001V,01/05/70 05:21:38.300,1020.059711
1704805 *0001V,01/05/70 05:21:38.400,1020.062833
1704899 *0001V,01/05/70 05:21:38.500,1020.062313
1705008 *0001V,01/05/70 05:21:38.600,1020.063021
1705101 *0001V,01/05/70 05:21:38.700,1020.065347
1705195 *0001V,01/05/70 05:21:38.800,1020.066468
1705304 *0001V,01/05/70 05:21:38.900,1020.069251
1705398 *0001V,01/05/70 05:21:39.000,1020.067904
1705507 *0001V,01/05/70 05:21:39.100,1020.067840
1705601 *0001V,01/05/70 05:21:39.200,1020.070356
1705694 *0001V,01/05/70 05:21:39.300,1020.072078
1705803 *0001V,01/05/70 05:21:39.400,1020.073148
1705897 *0001V,01/05/70 05:21:39.500,1020.072037
1706006 *0001V,01/05/70 05:21:39.600,1020.069171
1706100 *0001V,01/05/70 05:21:39.700,1020.071444
1706209 *0001V,01/05/70 05:21:39.800,1020.073479
1706303 *0001V,01/05/70 05:21:39.900,1020.067470
1706396 *0001V,01/05/70 05:21:40.000,1020.065087
1706505 *0001V,01/05/70 05:21:40.100,1020.069434
1706599 *0001V,01/05/70 05:21:40.200,1020.068908
1706708 *0001V,01/05/70 05:21:40.300,1020.066507
1706802 *0001V,01/05/70 05:21:40.400,1020.066732
1706895 *0001V,01/05/70 05:21:40.500,1020.069697
1707005 *0001V,01/05/70 05:21:40.600,1020.067550
1707098 *0001V,01/05/70 05:21:40.700,1020.066082
1707207 *0001V,01/05/70 05:21:40.800,1020.072691
1707301 *0001V,01/05/70 05:21:40.900,1020.074571
1707395 *0001V,01/05/70 05:21:41.000,1020.074047
1707504 *0001V,01/05/70 05:21:41.100,1020.066985
1707597 *0001V,01/05/70 05:21:41.200,1020.069928
1707707 *0001V,01/05/70 05:21:41.300,1020.072162
1707800 *0001V,01/05/70 05:21:41.400,1020.063299
1707894 *0001V,01/05/70 05:21:41.500,1020.060713
1708003 *0001V,01/05/70 05:21:41.600,1020.064781
1708097 *0001V,01/05/70 05:21:41.700,1020.063769
1708206 *0001V,01/05/70 05:21:41.800,1020.065907
1708299 *0001V,01/05/70 05:21:41.900,1020.066042
1708409 *0001V,01/05/70 05:21:42.000,1020.067983
1708502 *0001V,01/05/70 05:21:42.100,1020.071874
1708596 *0001V,01/05/70 05:21:42.200,1020.071138
1708705 *0001V,01/05/70 05:21:42.300,1020.067758
1708799 *0001V,01/05/70 05:21:42.400,1020.068381
1708908 *0001V,01/05/70 05:21:42.500,1020.071807
1709001 *0001V,01/05/70 05:21:42.600,1020.071117
1709095 *0001V,01/05/70 05:21:42.700,1020.073928
1709204 *0001V,01/05/70 05:21:42.800,1020.070239
1709298 *0001V,01/05/70 05:21:42.900,1020.069595
1709407 *0001V,01/05/70 05:21:43.000,1020.074730
1709501 *0001V,01/05/70 05:21:43.100,1020.072080
1709594 *0001V,01/05/70 05:21:43.200,1020.069175
1709703 *0001V,01/05/70 05:21:43.300,1020.067001
1709797 *0001V,01/05/70 05:21:43.400,1020.069354
1709906 *0001V,01/05/70 05:21:43.500,1020.072519
1710000 *0001V,01/05/70 05:21:43.600,1020.071449
1710109 *0001V,01/05/70 05:21:43.700,1020.075955
1710203 *0001V,01/05/70 05:21:43.800,1020.074393
1710296 *0001V,01/05/70 05:21:43.900,1020.071645
1710405 *0001V,01/05/70 05:21:44.000,1020.067412
1710499 *0001V,01/05/70 05:21:44.100,1020.071245
1710608 *0001V,01/05/70 05:21:44.200,1020.072633
1710702 *0001V,01/05/70 05:21:44.300,1020.072468
1710795 *0001V,01/05/70 05:21:44.400,1020.074009
1710905 *0001V,01/05/70 05:21:44.500,1020.073417
1710998 *0001V,01/05/70 05:21:44.600,1020.070514
1711107 *0001V,01/05/70 05:21:44.700,1020.072988
1711201 *0001V,01/05/70 05:21:44.800,1020.075639
1711295 *0001V,01/05/70 05:21:44.900,1020.078144
1711404 *0001V,01/05/70 05:21:45.000,1020.078700
1711497 *0001V,01/05/70 05:21:45.100,1020.081044
1711607 *0001V,01/05/70 05:21:45.200,1020.073766
1711700 *0001V,01/05/70 05:21:45.300,1020.069874
1711794 *0001V,01/05/70 05:21:45.400,1020.073795
1711903 *0001V,01/05/70 05:21:45.500,1020.066027
1711997 *0001V,01/05/70 05:21:45.600,1020.068369
1712106 *0001V,01/05/70 05:21:45.700,1020.070783
1712199 *0001V,01/05/70 05:21:45.800,1020.069766
1712309 *0001V,01/05/70 05:21:45.900,1020.071334
1712402 *0001V,01/05/70 05:21:46.000,1020.070051
1712496 *0001V,01/05/70 05:21:46.100,1020.072490
1712605 *0001V,01/05/70 05:21:46.200,1020.076470
1712699 *0001V,01/05/70 05:21:46.300,1020.074015
1712808 *0001V,01/05/70 05:21:46.400,1020.074166
1712901 *0001V,01/05/70 05:21:46.500,1020.078294
1712995 *0001V,01/05/70 05:21:46.600,1020.079694
1713104 *0001V,01/05/70 05:21:46.700,1020.075668
1713198 *0001V,01/05/70 05:21:46.800,1020.075342
1713307 *0001V,01/05/70 05:21:46.900,1020.073958
1713401 *0001V,01/05/70 05:21:47.000,1020.072211
1713494 *0001V,01/05/70 05:21:47.100,1020.066025
1713603 *0001V,01/05/70 05:21:47.200,1020.065478
1713697 *0001V,01/05/70 05:21:47.300,1020.063931
1713806 *0001V,01/05/70 05:21:47.400,1020.063292
1713900 *0001V,01/05/70 05:21:47.500,1020.061802
1714009 *0001V,01/05/70 05:21:47.600,1020.056915
1714103 *0001V,01/05/70 05:21:47.700,1020.054599
1714196 *0001V,01/05/70 05:21:47.800,1020.053685
1714305 *0001V,01/05/70 05:21:47.900,1020.052501
1714399 *0001V,01/05/70 05:21:48.000,1020.058343
1714508 *0001V,01/05/70 05:21:48.100,1020.059572
1714602 *0001V,01/05/70 05:21:48.200,1020.052616
1714695 *0001V,01/05/70 05:21:48.300,1020.056088
1714805 *0001V,01/05/70 05:21:48.400,1020.058827
1714898 *0001V,01/05/70 05:21:48.500,1020.059305
1715007 *0001V,01/05/70 05:21:48.600,1020.058950
1715101 *0001V,01/05/70 05:21:48.700,1020.058551
1715195 *0001V,01/05/70 05:21:48.800,1020.050476
1715304 *0001V,01/05/70 05:21:48.900,1020.052538
1715397 *0001V,01/05/70 05:21:49.000,1020.054063
1715507 *0001V,01/05/70 05:21:49.100,1020.055504
1715600 *0001V,01/05/70 05:21:49.200,1020.053014
1715694 *0001V,01/05/70 05:21:49.300,1020.051899
1715803 *0001V,01/05/70 05:21:49.400,1020.047908
1715897 *0001V,01/05/70 05:21:49.500,1020.047100
1716006 *0001V,01/05/70 05:21:49.600,1020.049909
1716099 *0001V,01/05/70 05:21:49.700,1020.053283
1716209 *0001V,01/05/70 05:21:49.800,1020.048648
1716302 *0001V,01/05/70 05:21:49.900,1020.048797
1716396 *0001V,01/05/70 05:21:50.000,1020.055129
1716505 *0001V,01/05/70 05:21:50.100,1020.056472
1716599 *0001V,01/05/70 05:21:50.200,1020.053939
1716708 *0001V,01/05/70 05:21:50.300,1020.056574
1716801 *0001V,01/05/70 05:21:50.400,1020.052225
1716895 *0001V,01/05/70 05:21:50.500,1020.051659
1717004 *0001V,01/05/70 05:21:50.600,1020.053622
1717098 *0001V,01/05/70 05:21:50.700,1020.051316
1717207 *0001V,01/05/70 05:21:50.800,1020.055007
1717301 *0001V,01/05/70 05:21:50.900,1020.051688
1717394 *0001V,01/05/70 05:21:51.000,1020.051598
1717503 *0001V,01/05/70 05:21:51.100,1020.050716
1717597 *0001V,01/05/70 05:21:51.200,1020.049796
1717706 *0001V,01/05/70 05:21:51.300,1020.043922
1717800 *0001V,01/05/70 05:21:51.400,1020.050038
1717893 *0001V,01/05/70 05:21:51.500,1020.050013
1718003 *0001V,01/05/70 05:21:51.600,1020.046551
1718096 *0001V,01/05/70 05:21:51.700,1020.040934
1718205 *0001V,01/05/70 05:21:51.800,1020.035206
1718299 *0001V,01/05/70 05:21:51.900,1020.040171
1718408 *0001V,01/05/70 05:21:52.000,1020.046939
1718502 *0001V,01/05/70 05:21:52.100,1020.047028
1718595 *0001V,01/05/70 05:21:52.200,1020.043821
1718705 *0001V,01/05/70 05:21:52.300,1020.047657
1718798 *0001V,01/05/70 05:21:52.400,1020.048034
1718907 *0001V,01/05/70 05:21:52.500,1020.045463
1719001 *0001V,01/05/70 05:21:52.600,1020.049284
1719095 *0001V,01/05/70 05:21:52.700,1020.043199
1719204 *0001V,01/05/70 05:21:52.800,1020.044389
1719297 *0001V,01/05/70 05:21:52.900,1020.049118
1719407 *0001V,01/05/70 05:21:53.000,1020.039883
1719500 *0001V,01/05/70 05:21:53.100,1020.043758
1719594 *0001V,01/05/70 05:21:53.200,1020.043169
1719703 *0001V,01/05/70 05:21:53.300,1020.046306
1719797 *0001V,01/05/70 05:21:53.400,1020.042311
1719906 *0001V,01/05/70 05:21:53.500,1020.047792
1719999 *0001V,01/05/70 05:21:53.600,1020.052348
1720109 *0001V,01/05/70 05:21:53.700,1020.056172
1720202 *0001V,01/05/70 05:21:53.800,1020.055517
1720296 *0001V,01/05/70 05:21:53.900,1020.056055
1720405 *0001V,01/05/70 05:21:54.000,1020.055658
1720499 *0001V,01/05/70 05:21:54.100,1020.044143
1720608 *0001V,01/05/70 05:21:54.200,1020.044802
1720701 *0001V,01/05/70 05:21:54.300,1020.055417
1720795 *0001V,01/05/70 05:21:54.400,1020.054897
1720904 *0001V,01/05/70 05:21:54.500,1020.058899
1720998 *0001V,01/05/70 05:21:54.600,1020.056765
1721107 *0001V,01/05/70 05:21:54.700,1020.058583
1721201 *0001V,01/05/70 05:21:54.800,1020.060802
1721294 *0001V,01/05/70 05:21:54.900,1020.061747
1721403 *0001V,01/05/70 05:21:55.000,1020.065647
1721497 *0001V,01/05/70 05:21:55.100,1020.066491
1721606 *0001V,01/05/70 05:21:55.200,1020.064782
1721700 *0001V,01/05/70 05:21:55.300,1020.065724
1721809 *0001V,01/05/70 05:21:55.400,1020.068900
1721903 *0001V,01/05/70 05:21:55.500,1020.067563
1721996 *0001V,01/05/70 05:21:55.600,1020.071029
1722105 *0001V,01/05/70 05:21:55.700,1020.071966
1722199 *0001V,01/05/70 05:21:55.800,1020.072584
1722308 *0001V,01/05/70 05:21:55.900,1020.074653
1722402 *0001V,01/05/70 05:21:56.000,1020.072160
1722495 *0001V,01/05/70 05:21:56.100,1020.070414
1722605 *0001V,01/05/70 05:21:56.200,1020.063079
1722698 *0001V,01/05/70 05:21:56.300,1020.061670
1722807 *0001V,01/05/70 05:21:56.400,1020.060235
1722901 *0001V,01/05/70 05:21:56.500,1020.057049
1722995 *0001V,01/05/70 05:21:56.600,1020.049863
1723104 *0001V,01/05/70 05:21:56.700,1020.045697
1723197 *0001V,01/05/70 05:21:56.800,1020.045344
1723307 *0001V,01/05/70 05:21:56.900,1020.041962
1723400 *0001V,01/05/70 05:21:57.000,1020.046031
1723494 *0001V,01/05/70 05:21:57.100,1020.045073
1723603 *0001V,01/05/70 05:21:57.200,1020.050451
1723697 *0001V,01/05/70 05:21:57.300,1020.048666
1723806 *0001V,01/05/70 05:21:57.400,1020.049024
1723899 *0001V,01/05/70 05:21:57.500,1020.049701
1724009 *0001V,01/05/70 05:21:57.600,1020.046417
1724102 *0001V,01/05/70 05:21:57.700,1020.050047
1724196 *0001V,01/05/70 05:21:57.800,1020.048850
1724305 *0001V,01/05/70 05:21:57.900,1020.052727
1724399 *0001V,01/05/70 05:21:58.000,1020.054781
1724508 *0001V,01/05/70 05:21:58.100,1020.059795
1724601 *0001V,01/05/70 05:21:58.200,1020.055484
1724695 *0001V,01/05/70 05:21:58.300,1020.055852
1724804 *0001V,01/05/70 05:21:58.400,1020.059132
1724898 *0001V,01/05/70 05:21:58.500,1020.060398
1725007 *0001V,01/05/70 05:21:58.600,1020.056121
1725101 *0001V,01/05/70 05:21:58.700,1020.057498
1725194 *0001V,01/05/70 05:21:58.800,1020.060207
1725303 *0001V,01/05/70 05:21:58.900,1020.055942
1725397 *0001V,01/05/70 05:21:59.000,1020.055957
1725506 *0001V,01/05/70 05:21:59.100,1020.054954
1725600 *0001V,01/05/70 05:21:59.200,1020.054588
1725709 *0001V,01/05/70 05:21:59.300,1020.056650
1725803 *0001V,01/05/70 05:21:59.400,1020.057140
1725896 *0001V,01/05/70 05:21:59.500,1020.057053
1726005 *0001V,01/05/70 05:21:59.600,1020.056988
1726099 *0001V,01/05/70 05:21:59.700,1020.058832
1726208 *0001V,01/05/70 05:21:59.800,1020.062740
1726302 *0001V,01/05/70 05:21:59.900,1020.064506
1726395 *0001V,01/05/70 05:22:00.000,1020.062811
1726505 *0001V,01/05/70 05:22:00.100,1020.062586
1726598 *0001V,01/05/70 05:22:00.200,1020.062527
1726707 *0001V,01/05/70 05:22:00.300,1020.061342
1726801 *0001V,01/05/70 05:22:00.400,1020.063265
1726895 *0001V,01/05/70 05:22:00.500,1020.063156
1727004 *0001V,01/05/70 05:22:00.600,1020.063290
1727097 *0001V,01/05/70 05:22:00.700,1020.063677
1727207 *0001V,01/05/70 05:22:00.800,1020.063635
1727300 *0001V,01/05/70 05:22:00.900,1020.065403
1727394 *0001V,01/05/70 05:22:01.000,1020.064272
1727503 *0001V,01/05/70 05:22:01.100,1020.064909
1727597 *0001V,01/05/70 05:22:01.200,1020.069906
1727706 *0001V,01/05/70 05:22:01.300,1020.066582
1727799 *0001V,01/05/70 05:22:01.400,1020.066255
1727909 *0001V,01/05/70 05:22:01.500,1020.064405
1728002 *0001V,01/05/70 05:22:01.600,1020.062065
1728096 *0001V,01/05/70 05:22:01.700,1020.071170
1728205 *0001V,01/05/70 05:22:01.800,1020.074761
1728299 *0001V,01/05/70 05:22:01.900,1020.077032
1728408 *0001V,01/05/70 05:22:02.000,1020.075888
1728501 *0001V,01/05/70 05:22:02.100,1020.074794
1728595 *0001V,01/05/70 05:22:02.200,1020.071400
1728704 *0001V,01/05/70 05:22:02.300,1020.070383
1728798 *0001V,01/05/70 05:22:02.400,1020.071543
1728907 *0001V,01/05/70 05:22:02.500,1020.073402
1729001 *0001V,01/05/70 05:22:02.600,1020.073820
1729094 *0001V,01/05/70 05:22:02.700,1020.079385
1729203 *0001V,01/05/70 05:22:02.800,1020.078725
1729297 *0001V,01/05/70 05:22:02.900,1020.078685
1729406 *0001V,01/05/70 05:22:03.000,1020.077994
1729500 *0001V,01/05/70 05:22:03.100,1020.074084
1729593 *0001V,01/05/70 05:22:03.200,1020.072315
1729703 *0001V,01/05/70 05:22:03.300,1020.072480
1729796 *0001V,01/05/70 05:22:03.400,1020.072294
1729905 *0001V,01/05/70 05:22:03.500,1020.071083
1729999 *0001V,01/05/70 05:22:03.600,1020.073258
1730108 *0001V,01/05/70 05:22:03.700,1020.074762
1730202 *0001V,01/05/70 05:22:03.800,1020.073114
1730295 *0001V,01/05/70 05:22:03.900,1020.069980
1730405 *0001V,01/05/70 05:22:04.000,1020.070357
1730498 *0001V,01/05/70 05:22:04.100,1020.068081
1730607 *0001V,01/05/70 05:22:04.200,1020.068582
1730701 *0001V,01/05/70 05:22:04.300,1020.067190
1730795 *0001V,01/05/70 05:22:04.400,1020.068011
1730904 *0001V,01/05/70 05:22:04.500,1020.071590
1730997 *0001V,01/05/70 05:22:04.600,1020.069841
1731107 *0001V,01/05/70 05:22:04.700,1020.071900
1731200 *0001V,01/05/70 05:22:04.800,1020.070038
1731294 *0001V,01/05/70 05:22:04.900,1020.074065
1731403 *0001V,01/05/70 05:22:05.000,1020.072185
1731497 *0001V,01/05/70 05:22:05.100,1020.070601
1731606 *0001V,01/05/70 05:22:05.200,1020.070857
1731699 *0001V,01/05/70 05:22:05.300,1020.074740
1731809 *0001V,01/05/70 05:22:05.400,1020.076581
1731902 *0001V,01/05/70 05:22:05.500,1020.075997
1731996 *0001V,01/05/70 05:22:05.600,1020.071478
1732105 *0001V,01/05/70 05:22:05.700,1020.072491
1732199 *0001V,01/05/70 05:22:05.800,1020.074457
1732308 *0001V,01/05/70 05:22:05.900,1020.070021
1732401 *0001V,01/05/70 05:22:06.000,1020.074011
1732495 *0001V,01/05/70 05:22:06.100,1020.073933
1732604 *0001V,01/05/70 05:22:06.200,1020.072351
1732698 *0001V,01/05/70 05:22:06.300,1020.069940
1732807 *0001V,01/05/70 05:22:06.400,1020.067861
1732901 *0001V,01/05/70 05:22:06.500,1020.065682
1732994 *0001V,01/05/70 05:22:06.600,1020.063316
1733103 *0001V,01/05/70 05:22:06.700,1020.068835
1733197 *0001V,01/05/70 05:22:06.800,1020.071456
1733306 *0001V,01/05/70 05:22:06.900,1020.071948
1733400 *0001V,01/05/70 05:22:07.000,1020.071942
1733509 *0001V,01/05/70 05:22:07.100,1020.073834
1733603 *0001V,01/05/70 05:22:07.200,1020.074530
1733696 *0001V,01/05/70 05:22:07.300,1020.076102
1733805 *0001V,01/05/70 05:22:07.400,1020.074823
1733899 *0001V,01/05/70 05:22:07.500,1020.071929
1734008 *0001V,01/05/70 05:22:07.600,1020.069404
1734102 *0001V,01/05/70 05:22:07.700,1020.069192
1734195 *0001V,01/05/70 05:22:07.800,1020.072663
1734305 *0001V,01/05/70 05:22:07.900,1020.075015
1734398 *0001V,01/05/70 05:22:08.000,1020.076267
1734507 *0001V,01/05/70 05:22:08.100,1020.075209
1734601 *0001V,01/05/70 05:22:08.200,1020.072522
1734695 *0001V,01/05/70 05:22:08.300,1020.068761
1734804 *0001V,01/05/70 05:22:08.400,1020.070779
1734897 *0001V,01/05/70 05:22:08.500,1020.072474
1735007 *0001V,01/05/70 05:22:08.600,1020.072929
1735100 *0001V,01/05/70 05:22:08.700,1020.071413
1735194 *0001V,01/05/70 05:22:08.800,1020.071698
1735303 *0001V,01/05/70 05:22:08.900,1020.069061
1735397 *0001V,01/05/70 05:22:09.000,1020.067176
1735506 *0001V,01/05/70 05:22:09.100,1020.067614
1735599 *0001V,01/05/70 05:22:09.200,1020.069009
1735709 *0001V,01/05/70 05:22:09.300,1020.072216
1735802 *0001V,01/05/70 05:22:09.400,1020.071706
1735896 *0001V,01/05/70 05:22:09.500,1020.071187
1736005 *0001V,01/05/70 05:22:09.600,1020.074254
1736099 *0001V,01/05/70 05:22:09.700,1020.077338
1736208 *0001V,01/05/70 05:22:09.800,1020.076899
1736301 *0001V,01/05/70 05:22:09.900,1020.079814
1736395 *0001V,01/05/70 05:22:10.000,1020.080415
1736504 *0001V,01/05/70 05:22:10.100,1020.081963
1736598 *0001V,01/05/70 05:22:10.200,1020.081945
1736707 *0001V,01/05/70 05:22:10.300,1020.082195
1736801 *0001V,01/05/70 05:22:10.400,1020.086449
1736894 *0001V,01/05/70 05:22:10.500,1020.085441
1737003 *0001V,01/05/70 05:22:10.600,1020.085088
1737097 *0001V,01/05/70 05:22:10.700,1020.087399
1737206 *0001V,01/05/70 05:22:10.800,1020.088177
1737300 *0001V,01/05/70 05:22:10.900,1020.088743
1737393 *0001V,01/05/70 05:22:11.000,1020.090196
1737503 *0001V,01/05/70 05:22:11.100,1020.091115
1737596 *0001V,01/05/70 05:22:11.200,1020.090854
1737705 *0001V,01/05/70 05:22:11.300,1020.093575
1737799 *0001V,01/05/70 05:22:11.400,1020.094643
1737908 *0001V,01/05/70 05:22:11.500,1020.093032
1738002 *0001V,01/05/70 05:22:11.600,1020.092881
1738095 *0001V,01/05/70 05:22:11.700,1020.091453
1738205 *0001V,01/05/70 05:22:11.800,1020.089458
1738298 *0001V,01/05/70 05:22:11.900,1020.089158
1738407 *0001V,01/05/70 05:22:12.000,1020.086816
1738501 *0001V,01/05/70 05:22:12.100,1020.087229
1738595 *0001V,01/05/70 05:22:12.200,1020.086429
1738704 *0001V,01/05/70 05:22:12.300,1020.084769
1738797 *0001V,01/05/70 05:22:12.400,1020.084038
1738907 *0001V,01/05/70 05:22:12.500,1020.084871
1739000 *0001V,01/05/70 05:22:12.600,1020.087166
1739094 *0001V,01/05/70 05:22:12.700,1020.089117
1739203 *0001V,01/05/70 05:22:12.800,1020.086978
1739297 *0001V,01/05/70 05:22:12.900,1020.086763
1739406 *0001V,01/05/70 05:22:13.000,1020.087309
1739499 *0001V,01/05/70 05:22:13.100,1020.086262
1739609 *0001V,01/05/70 05:22:13.200,1020.087194
1739702 *0001V,01/05/70 05:22:13.300,1020.085097
1739796 *0001V,01/05/70 05:22:13.400,1020.083906
1739905 *0001V,01/05/70 05:22:13.500,1020.085614
1739999 *0001V,01/05/70 05:22:13.600,1020.085596
1740108 *0001V,01/05/70 05:22:13.700,1020.087467
1740201 *0001V,01/05/70 05:22:13.800,1020.084163
1740295 *0001V,01/05/70 05:22:13.900,1020.084127
1740404 *0001V,01/05/70 05:22:14.000,1020.083777
1740498 *0001V,01/05/70 05:22:14.100,1020.080391
1740607 *0001V,01/05/70 05:22:14.200,1020.086354
1740701 *0001V,01/05/70 05:22:14.300,1020.086328
1740794 *0001V,01/05/70 05:22:14.400,1020.085383
1740903 *0001V,01/05/70 05:22:14.500,1020.084161
1740997 *0001V,01/05/70 05:22:14.600,1020.087201
1741106 *0001V,01/05/70 05:22:14.700,1020.087436
1741200 *0001V,01/05/70 05:22:14.800,1020.086057
1741309 *0001V,01/05/70 05:22:14.900,1020.086370
1741403 *0001V,01/05/70 05:22:15.000,1020.086310
1741496 *0001V,01/05/70 05:22:15.100,1020.088187
1741605 *0001V,01/05/70 05:22:15.200,1020.088716
1741699 *0001V,01/05/70 05:22:15.300,1020.087165
1741808 *0001V,01/05/70 05:22:15.400,1020.087499
1741902 *0001V,01/05/70 05:22:15.500,1020.086607
1741995 *0001V,01/05/70 05:22:15.600,1020.084110
1742105 *0001V,01/05/70 05:22:15.700,1020.088029
1742198 *0001V,01/05/70 05:22:15.800,1020.087679
1742307 *0001V,01/05/70 05:22:15.900,1020.083038
1742401 *0001V,01/05/70 05:22:16.000,1020.083787
1742495 *0001V,01/05/70 05:22:16.100,1020.084292
1742604 *0001V,01/05/70 05:22:16.200,1020.087163
1742697 *0001V,01/05/70 05:22:16.300,1020.088030
1742807 *0001V,01/05/70 05:22:16.400,1020.086470
1742900 *0001V,01/05/70 05:22:16.500,1020.088485
1742994 *0001V,01/05/70 05:22:16.600,1020.082589
1743103 *0001V,01/05/70 05:22:16.700,1020.078036
1743197 *0001V,01/05/70 05:22:16.800,1020.078392
1743306 *0001V,01/05/70 05:22:16.900,1020.080745
1743399 *0001V,01/05/70 05:22:17.000,1020.082640
1743509 *0001V,01/05/70 05:22:17.100,1020.081882
1743602 *0001V,01/05/70 05:22:17.200,1020.082213
1743696 *0001V,01/05/70 05:22:17.300,1020.080670
1743805 *0001V,01/05/70 05:22:17.400,1020.079191
1743899 *0001V,01/05/70 05:22:17.500,1020.076535
1744008 *0001V,01/05/70 05:22:17.600,1020.078403
1744101 *0001V,01/05/70 05:22:17.700,1020.075718
1744195 *0001V,01/05/70 05:22:17.800,1020.077354
1744304 *0001V,01/05/70 05:22:17.900,1020.074111
1744398 *0001V,01/05/70 05:22:18.000,1020.070923
1744507 *0001V,01/05/70 05:22:18.100,1020.071657
1744601 *0001V,01/05/70 05:22:18.200,1020.068302
1744694 *0001V,01/05/70 05:22:18.300,1020.066822
1744803 *0001V,01/05/70 05:22:18.400,1020.064631
1744897 *0001V,01/05/70 05:22:18.500,1020.066405
1745006 *0001V,01/05/70 05:22:18.600,1020.070816
1745100 *0001V,01/05/70 05:22:18.700,1020.070790
1745209 *0001V,01/05/70 05:22:18.800,1020.072348
1745303 *0001V,01/05/70 05:22:18.900,1020.075031
1745396 *0001V,01/05/70 05:22:19.000,1020.073881
1745505 *0001V,01/05/70 05:22:19.100,1020.074449
1745599 *0001V,01/05/70 05:22:19.200,1020.078846
1745708 *0001V,01/05/70 05:22:19.300,1020.076521
1745802 *0001V,01/05/70 05:22:19.400,1020.076530
1745895 *0001V,01/05/70 05:22:19.500,1020.072797
1746005 *0001V,01/05/70 05:22:19.600,1020.071525
1746098 *0001V,01/05/70 05:22:19.700,1020.073858
1746207 *0001V,01/05/70 05:22:19.800,1020.074733
1746301 *0001V,01/05/70 05:22:19.900,1020.079360
1746395 *0001V,01/05/70 05:22:20.000,1020.080869
1746504 *0001V,01/05/70 05:22:20.100,1020.082956
1746597 *0001V,01/05/70 05:22:20.200,1020.084395
1746707 *0001V,01/05/70 05:22:20.300,1020.083375
1746800 *0001V,01/05/70 05:22:20.400,1020.087584
1746894 *0001V,01/05/70 05:22:20.500,1020.085033
1747003 *0001V,01/05/70 05:22:20.600,1020.087847
1747097 *0001V,01/05/70 05:22:20.700,1020.087995
1747206 *0001V,01/05/70 05:22:20.800,1020.088497
1747299 *0001V,01/05/70 05:22:20.900,1020.088830
1747409 *0001V,01/05/70 05:22:21.000,1020.089574
1747502 *0001V,01/05/70 05:22:21.100,1020.090258
1747596 *0001V,01/05/70 05:22:21.200,1020.090532
1747705 *0001V,01/05/70 05:22:21.300,1020.091661
1747799 *0001V,01/05/70 05:22:21.400,1020.092246
1747908 *0001V,01/05/70 05:22:21.500,1020.088241
1748001 *0001V,01/05/70 05:22:21.600,1020.088176
1748095 *0001V,01/05/70 05:22:21.700,1020.089153
1748204 *0001V,01/05/70 05:22:21.800,1020.089354
1748298 *0001V,01/05/70 05:22:21.900,1020.091406
1748407 *0001V,01/05/70 05:22:22.000,1020.092453
1748501 *0001V,01/05/70 05:22:22.100,1020.092103
1748594 *0001V,01/05/70 05:22:22.200,1020.091608
1748703 *0001V,01/05/70 05:22:22.300,1020.088748
1748797 *0001V,01/05/70 05:22:22.400,1020.087995
1748906 *0001V,01/05/70 05:22:22.500,1020.078762
1749000 *0001V,01/05/70 05:22:22.600,1020.076781
1749109 *0001V,01/05/70 05:22:22.700,1020.075112
1749203 *0001V,01/05/70 05:22:22.800,1020.077317
1749296 *0001V,01/05/70 05:22:22.900,1020.084524
1749405 *0001V,01/05/70 05:22:23.000,1020.082991
1749499 *0001V,01/05/70 05:22:23.100,1020.080003
1749608 *0001V,01/05/70 05:22:23.200,1020.081847
1749702 *0001V,01/05/70 05:22:23.300,1020.085593
1749795 *0001V,01/05/70 05:22:23.400,1020.087153
1749905 *0001V,01/05/70 05:22:23.500,1020.086757
1749998 *0001V,01/05/70 05:22:23.600,1020.086336
1750107 *0001V,01/05/70 05:22:23.700,1020.087505
1750201 *0001V,01/05/70 05:22:23.800,1020.081914
1750295 *0001V,01/05/70 05:22:23.900,1020.080246
1750404 *0001V,01/05/70 05:22:24.000,1020.077561
1750497 *0001V,01/05/70 05:22:24.100,1020.076053
1750607 *0001V,01/05/70 05:22:24.200,1020.075732
1750700 *0001V,01/05/70 05:22:24.300,1020.078293
1750794 *0001V,01/05/70 05:22:24.400,1020.080416
1750903 *0001V,01/05/70 05:22:24.500,1020.080692
1750997 *0001V,01/05/70 05:22:24.600,1020.078507
1751106 *0001V,01/05/70 05:22:24.700,1020.082742
1751199 *0001V,01/05/70 05:22:24.800,1020.077379
1751309 *0001V,01/05/70 05:22:24.900,1020.077220
1751402 *0001V,01/05/70 05:22:25.000,1020.074357
1751496 *0001V,01/05/70 05:22:25.100,1020.074098
1751605 *0001V,01/05/70 05:22:25.200,1020.076722
1751699 *0001V,01/05/70 05:22:25.300,1020.077311
1751808 *0001V,01/05/70 05:22:25.400,1020.075060
1751901 *0001V,01/05/70 05:22:25.500,1020.074188
1751995 *0001V,01/05/70 05:22:25.600,1020.075452
1752104 *0001V,01/05/70 05:22:25.700,1020.075500
1752198 *0001V,01/05/70 05:22:25.800,1020.077039
1752307 *0001V,01/05/70 05:22:25.900,1020.076414
1752401 *0001V,01/05/70 05:22:26.000,1020.074081
1752494 *0001V,01/05/70 05:22:26.100,1020.072217
1752603 *0001V,01/05/70 05:22:26.200,1020.071940
1752697 *0001V,01/05/70 05:22:26.300,1020.076156
1752806 *0001V,01/05/70 05:22:26.400,1020.074575
1752900 *0001V,01/05/70 05:22:26.500,1020.075580
1753009 *0001V,01/05/70 05:22:26.600,1020.075943
1753103 *0001V,01/05/70 05:22:26.700,1020.073341
1753196 *0001V,01/05/70 05:22:26.800,1020.070986
1753305 *0001V,01/05/70 05:22:26.900,1020.065823
1753399 *0001V,01/05/70 05:22:27.000,1020.064436
1753508 *0001V,01/05/70 05:22:27.100,1020.067297
1753602 *0001V,01/05/70 05:22:27.200,1020.071841
1753695 *0001V,01/05/70 05:22:27.300,1020.070365
1753805 *0001V,01/05/70 05:22:27.400,1020.066760
1753898 *0001V,01/05/70 05:22:27.500,1020.071113
1754007 *0001V,01/05/70 05:22:27.600,1020.071984
1754101 *0001V,01/05/70 05:22:27.700,1020.064775
1754195 *0001V,01/05/70 05:22:27.800,1020.066066
1754304 *0001V,01/05/70 05:22:27.900,1020.070609
1754397 *0001V,01/05/70 05:22:28.000,1020.069863
1754507 *0001V,01/05/70 05:22:28.100,1020.073320
1754600 *0001V,01/05/70 05:22:28.200,1020.073385
1754694 *0001V,01/05/70 05:22:28.300,1020.077314
1754803 *0001V,01/05/70 05:22:28.400,1020.081449
1754897 *0001V,01/05/70 05:22:28.500,1020.082209
1755006 *0001V,01/05/70 05:22:28.600,1020.078631
1755099 *0001V,01/05/70 05:22:28.700,1020.080695
1755209 *0001V,01/05/70 05:22:28.800,1020.081213
1755302 *0001V,01/05/70 05:22:28.900,1020.078504
1755396 *0001V,01/05/70 05:22:29.000,1020.080292
1755505 *0001V,01/05/70 05:22:29.100,1020.081366
1755599 *0001V,01/05/70 05:22:29.200,1020.081875
1755708 *0001V,01/05/70 05:22:29.300,1020.083404
1755801 *0001V,01/05/70 05:22:29.400,1020.081167
1755895 *0001V,01/05/70 05:22:29.500,1020.083056
1756004 *0001V,01/05/70 05:22:29.600,1020.079631
1756098 *0001V,01/05/70 05:22:29.700,1020.080119
1756207 *0001V,01/05/70 05:22:29.800,1020.082204
1756301 *0001V,01/05/70 05:22:29.900,1020.079981
1756394 *0001V,01/05/70 05:22:30.000,1020.084787
1756503 *0001V,01/05/70 05:22:30.100,1020.083166
1756597 *0001V,01/05/70 05:22:30.200,1020.081083
1756706 *0001V,01/05/70 05:22:30.300,1020.082314
1756800 *0001V,01/05/70 05:22:30.400,1020.082567
1756893 *0001V,01/05/70 05:22:30.500,1020.086554
1757003 *0001V,01/05/70 05:22:30.600,1020.083424
1757096 *0001V,01/05/70 05:22:30.700,1020.085210
1757205 *0001V,01/05/70 05:22:30.800,1020.085972
1757299 *0001V,01/05/70 05:22:30.900,1020.085124
1757408 *0001V,01/05/70 05:22:31.000,1020.083825
1757502 *0001V,01/05/70 05:22:31.100,1020.081231
1757595 *0001V,01/05/70 05:22:31.200,1020.082588
1757705 *0001V,01/05/70 05:22:31.300,1020.084830
1757798 *0001V,01/05/70 05:22:31.400,1020.083546
1757907 *0001V,01/05/70 05:22:31.500,1020.082454
1758001 *0001V,01/05/70 05:22:31.600,1020.082345
1758095 *0001V,01/05/70 05:22:31.700,1020.079170
1758204 *0001V,01/05/70 05:22:31.800,1020.079700
1758297 *0001V,01/05/70 05:22:31.900,1020.076527
1758407 *0001V,01/05/70 05:22:32.000,1020.076898
1758500 *0001V,01/05/70 05:22:32.100,1020.075661
1758594 *0001V,01/05/70 05:22:32.200,1020.078494
1758703 *0001V,01/05/70 05:22:32.300,1020.077689
1758797 *0001V,01/05/70 05:22:32.400,1020.078766
1758906 *0001V,01/05/70 05:22:32.500,1020.077818
1758999 *0001V,01/05/70 05:22:32.600,1020.076568
1759109 *0001V,01/05/70 05:22:32.700,1020.075459
1759202 *0001V,01/05/70 05:22:32.800,1020.076622
1759296 *0001V,01/05/70 05:22:32.900,1020.074788
1759405 *0001V,01/05/70 05:22:33.000,1020.076334
1759499 *0001V,01/05/70 05:22:33.100,1020.076846
1759608 *0001V,01/05/70 05:22:33.200,1020.077880
1759701 *0001V,01/05/70 05:22:33.300,1020.078563
1759795 *0001V,01/05/70 05:22:33.400,1020.076692
1759904 *0001V,01/05/70 05:22:33.500,1020.077884
1759998 *0001V,01/05/70 05:22:33.600,1020.073503
1800107 *0001V,01/05/70 05:22:33.700,1020.073519
1800201 *0001V,01/05/70 05:22:33.800,1020.077039
1800294 *0001V,01/05/70 05:22:33.900,1020.075758
1800403 *0001V,01/05/70 05:22:34.000,1020.079287
1800497 *0001V,01/05/70 05:22:34.100,1020.079281
1800606 *0001V,01/05/70 05:22:34.200,1020.077489
1800700 *0001V,01/05/70 05:22:34.300,1020.078293
1800793 *0001V,01/05/70 05:22:34.400,1020.080432
1800903 *0001V,01/05/70 05:22:34.500,1020.079969
1800996 *0001V,01/05/70 05:22:34.600,1020.078942
1801105 *0001V,01/05/70 05:22:34.700,1020.080102
1801199 *0001V,01/05/70 05:22:34.800,1020.080814
1801308 *0001V,01/05/70 05:22:34.900,1020.083146
1801402 *0001V,01/05/70 05:22:35.000,1020.080650
1801495 *0001V,01/05/70 05:22:35.100,1020.082658
1801605 *0001V,01/05/70 05:22:35.200,1020.085091
1801698 *0001V,01/05/70 05:22:35.300,1020.084526
1801807 *0001V,01/05/70 05:22:35.400,1020.083219
1801901 *0001V,01/05/70 05:22:35.500,1020.083029
1801995 *0001V,01/05/70 05:22:35.600,1020.084471
1802104 *0001V,01/05/70 05:22:35.700,1020.082289
1802197 *0001V,01/05/70 05:22:35.800,1020.085007
1802307 *0001V,01/05/70 05:22:35.900,1020.085406
1802400 *0001V,01/05/70 05:22:36.000,1020.088532
1802494 *0001V,01/05/70 05:22:36.100,1020.088532
1802603 *0001V,01/05/70 05:22:36.200,1020.088694
1802697 *0001V,01/05/70 05:22:36.300,1020.084412
1802806 *0001V,01/05/70 05:22:36.400,1020.083298
1802899 *0001V,01/05/70 05:22:36.500,1020.085612
1803009 *0001V,01/05/70 05:22:36.600,1020.089359
1803102 *0001V,01/05/70 05:22:36.700,1020.085614
1803196 *0001V,01/05/70 05:22:36.800,1020.087140
1803305 *0001V,01/05/70 05:22:36.900,1020.088991
1803399 *0001V,01/05/70 05:22:37.000,1020.090554
1803508 *0001V,01/05/70 05:22:37.100,1020.086526
1803601 *0001V,01/05/70 05:22:37.200,1020.087317
1803695 *0001V,01/05/70 05:22:37.300,1020.086143
1803804 *0001V,01/05/70 05:22:37.400,1020.086689
1803898 *0001V,01/05/70 05:22:37.500,1020.085297
1804007 *0001V,01/05/70 05:22:37.600,1020.084892
1804101 *0001V,01/05/70 05:22:37.700,1020.087589
1804194 *0001V,01/05/70 05:22:37.800,1020.091264
1804303 *0001V,01/05/70 05:22:37.900,1020.091646
1804397 *0001V,01/05/70 05:22:38.000,1020.090921
1804506 *0001V,01/05/70 05:22:38.100,1020.091972
1804600 *0001V,01/05/70 05:22:38.200,1020.086960
1804709 *0001V,01/05/70 05:22:38.300,1020.084648
1804803 *0001V,01/05/70 05:22:38.400,1020.086820
1804896 *0001V,01/05/70 05:22:38.500,1020.087821
1805005 *0001V,01/05/70 05:22:38.600,1020.087375
1805099 *0001V,01/05/70 05:22:38.700,1020.088861
1805208 *0001V,01/05/70 05:22:38.800,1020.082694
1805302 *0001V,01/05/70 05:22:38.900,1020.085278
1805395 *0001V,01/05/70 05:22:39.000,1020.090471
1805505 *0001V,01/05/70 05:22:39.100,1020.091449
1805598 *0001V,01/05/70 05:22:39.200,1020.090615
1805707 *0001V,01/05/70 05:22:39.300,1020.087663
1805801 *0001V,01/05/70 05:22:39.400,1020.083641
1805895 *0001V,01/05/70 05:22:39.500,1020.079187
1806004 *0001V,01/05/70 05:22:39.600,1020.080077
1806097 *0001V,01/05/70 05:22:39.700,1020.080831
1806207 *0001V,01/05/70 05:22:39.800,1020.083959
1806300 *0001V,01/05/70 05:22:39.900,1020.083649
1806394 *0001V,01/05/70 05:22:40.000,1020.080860
1806503 *0001V,01/05/70 05:22:40.100,1020.086104
1806597 *0001V,01/05/70 05:22:40.200,1020.086979
1806706 *0001V,01/05/70 05:22:40.300,1020.089146
1806799 *0001V,01/05/70 05:22:40.400,1020.091023
1806909 *0001V,01/05/70 05:22:40.500,1020.091923
1807002 *0001V,01/05/70 05:22:40.600,1020.093681
1807096 *0001V,01/05/70 05:22:40.700,1020.092695
1807205 *0001V,01/05/70 05:22:40.800,1020.091250
1807299 *0001V,01/05/70 05:22:40.900,1020.094575
1807408 *0001V,01/05/70 05:22:41.000,1020.094438
1807501 *0001V,01/05/70 05:22:41.100,1020.095131
1807595 *0001V,01/05/70 05:22:41.200,1020.095880
1807704 *0001V,01/05/70 05:22:41.300,1020.097412
1807798 *0001V,01/05/70 05:22:41.400,1020.100277
1807907 *0001V,01/05/70 05:22:41.500,1020.096026
1808001 *0001V,01/05/70 05:22:41.600,1020.095281
1808094 *0001V,01/05/70 05:22:41.700,1020.092042
1808203 *0001V,01/05/70 05:22:41.800,1020.092606
1808297 *0001V,01/05/70 05:22:41.900,1020.093963
1808406 *0001V,01/05/70 05:22:42.000,1020.096207
1808500 *0001V,01/05/70 05:22:42.100,1020.095553
1808609 *0001V,01/05/70 05:22:42.200,1020.091174
1808703 *0001V,01/05/70 05:22:42.300,1020.088792
1808796 *0001V,01/05/70 05:22:42.400,1020.084995
1808905 *0001V,01/05/70 05:22:42.500,1020.086448
1808999 *0001V,01/05/70 05:22:42.600,1020.087427
1809108 *0001V,01/05/70 05:22:42.700,1020.089697
1809202 *0001V,01/05/70 05:22:42.800,1020.094725
1809295 *0001V,01/05/70 05:22:42.900,1020.098163
1809405 *0001V,01/05/70 05:22:43.000,1020.095901
1809498 *0001V,01/05/70 05:22:43.100,1020.091983
1809607 *0001V,01/05/70 05:22:43.200,1020.093099
1809701 *0001V,01/05/70 05:22:43.300,1020.092827
1809795 *0001V,01/05/70 05:22:43.400,1020.092802
1809904 *0001V,01/05/70 05:22:43.500,1020.092132
1809997 *0001V,01/05/70 05:22:43.600,1020.089094
1810107 *0001V,01/05/70 05:22:43.700,1020.092453
1810200 *0001V,01/05/70 05:22:43.800,1020.090231
1810294 *0001V,01/05/70 05:22:43.900,1020.090569
1810403 *0001V,01/05/70 05:22:44.000,1020.086551
1810497 *0001V,01/05/70 05:22:44.100,1020.085290
1810606 *0001V,01/05/70 05:22:44.200,1020.085624
1810699 *0001V,01/05/70 05:22:44.300,1020.083838
1810809 *0001V,01/05/70 05:22:44.400,1020.085419
1810902 *0001V,01/05/70 05:22:44.500,1020.084975
1810996 *0001V,01/05/70 05:22:44.600,1020.085984
1811105 *0001V,01/05/70 05:22:44.700,1020.084481
1811199 *0001V,01/05/70 05:22:44.800,1020.085091
1811308 *0001V,01/05/70 05:22:44.900,1020.084618
1811401 *0001V,01/05/70 05:22:45.000,1020.078271
1811495 *0001V,01/05/70 05:22:45.100,1020.075395
1811604 *0001V,01/05/70 05:22:45.200,1020.073407
1811698 *0001V,01/05/70 05:22:45.300,1020.073957
1811807 *0001V,01/05/70 05:22:45.400,1020.075911
1811901 *0001V,01/05/70 05:22:45.500,1020.077567
1811994 *0001V,01/05/70 05:22:45.600,1020.075064
1812103 *0001V,01/05/70 05:22:45.700,1020.076477
1812197 *0001V,01/05/70 05:22:45.800,1020.077912
1812306 *0001V,01/05/70 05:22:45.900,1020.079607
1812400 *0001V,01/05/70 05:22:46.000,1020.079380
1812493 *0001V,01/05/70 05:22:46.100,1020.075065
1812603 *0001V,01/05/70 05:22:46.200,1020.078822
1812696 *0001V,01/05/70 05:22:46.300,1020.078466
1812805 *0001V,01/05/70 05:22:46.400,1020.075046
1812899 *0001V,01/05/70 05:22:46.500,1020.075426
1813008 *0001V,01/05/70 05:22:46.600,1020.069060
1813102 *0001V,01/05/70 05:22:46.700,1020.069260
1813195 *0001V,01/05/70 05:22:46.800,1020.074125
1813305 *0001V,01/05/70 05:22:46.900,1020.077458
1813398 *0001V,01/05/70 05:22:47.000,1020.076519
1813507 *0001V,01/05/70 05:22:47.100,1020.070275
1813601 *0001V,01/05/70 05:22:47.200,1020.067609
1813695 *0001V,01/05/70 05:22:47.300,1020.070192
1813804 *0001V,01/05/70 05:22:47.400,1020.072406
1813897 *0001V,01/05/70 05:22:47.500,1020.075384
1814007 *0001V,01/05/70 05:22:47.600,1020.077515
1814100 *0001V,01/05/70 05:22:47.700,1020.075439
1814194 *0001V,01/05/70 05:22:47.800,1020.076168
1814303 *0001V,01/05/70 05:22:47.900,1020.079840
1814397 *0001V,01/05/70 05:22:48.000,1020.078068
1814506 *0001V,01/05/70 05:22:48.100,1020.077724
1814599 *0001V,01/05/70 05:22:48.200,1020.077492
1814709 *0001V,01/05/70 05:22:48.300,1020.079392
1814802 *0001V,01/05/70 05:22:48.400,1020.078539
1814896 *0001V,01/05/70 05:22:48.500,1020.079555
1815005 *0001V,01/05/70 05:22:48.600,1020.083033
1815099 *0001V,01/05/70 05:22:48.700,1020.080382
1815208 *0001V,01/05/70 05:22:48.800,1020.077870
1815301 *0001V,01/05/70 05:22:48.900,1020.076353
1815395 *0001V,01/05/70 05:22:49.000,1020.076136
1815504 *0001V,01/05/70 05:22:49.100,1020.078701
1815598 *0001V,01/05/70 05:22:49.200,1020.077617
1815707 *0001V,01/05/70 05:22:49.300,1020.073753
1815801 *0001V,01/05/70 05:22:49.400,1020.073788
1815894 *0001V,01/05/70 05:22:49.500,1020.072364
1816003 *0001V,01/05/70 05:22:49.600,1020.070133
1816097 *0001V,01/05/70 05:22:49.700,1020.067526
1816206 *0001V,01/05/70 05:22:49.800,1020.066971
1816300 *0001V,01/05/70 05:22:49.900,1020.069689
1816409 *0001V,01/05/70 05:22:50.000,1020.074088
1816503 *0001V,01/05/70 05:22:50.100,1020.069349
1816596 *0001V,01/05/70 05:22:50.200,1020.059844
1816705 *0001V,01/05/70 05:22:50.300,1020.057296
1816799 *0001V,01/05/70 05:22:50.400,1020.058446
1816908 *0001V,01/05/70 05:22:50.500,1020.057926
1817002 *0001V,01/05/70 05:22:50.600,1020.060548
1817095 *0001V,01/05/70 05:22:50.700,1020.061581
1817205 *0001V,01/05/70 05:22:50.800,1020.057734
1817298 *0001V,01/05/70 05:22:50.900,1020.056360
1817407 *0001V,01/05/70 05:22:51.000,1020.060875
1817501 *0001V,01/05/70 05:22:51.100,1020.069535
1817595 *0001V,01/05/70 05:22:51.200,1020.068993
1817704 *0001V,01/05/70 05:22:51.300,1020.068105
1817797 *0001V,01/05/70 05:22:51.400,1020.069195
1817907 *0001V,01/05/70 05:22:51.500,1020.070172
1818000 *0001V,01/05/70 05:22:51.600,1020.068643
1818094 *0001V,01/05/70 05:22:51.700,1020.060839
1818203 *0001V,01/05/70 05:22:51.800,1020.060518
1818297 *0001V,01/05/70 05:22:51.900,1020.059900
1818406 *0001V,01/05/70 05:22:52.000,1020.064190
1818499 *0001V,01/05/70 05:22:52.100,1020.063137
1818609 *0001V,01/05/70 05:22:52.200,1020.061461
1818702 *0001V,01/05/70 05:22:52.300,1020.063162
1818796 *0001V,01/05/70 05:22:52.400,1020.064242
1818905 *0001V,01/05/70 05:22:52.500,1020.065511
1818999 *0001V,01/05/70 05:22:52.600,1020.062968
1819108 *0001V,01/05/70 05:22:52.700,1020.063065
1819201 *0001V,01/05/70 05:22:52.800,1020.071107
1819295 *0001V,01/05/70 05:22:52.900,1020.070582
1819404 *0001V,01/05/70 05:22:53.000,1020.071710
1819498 *0001V,01/05/70 05:22:53.100,1020.072104
1819607 *0001V,01/05/70 05:22:53.200,1020.069634
1819701 *0001V,01/05/70 05:22:53.300,1020.064507
1819794 *0001V,01/05/70 05:22:53.400,1020.068613
1819903 *0001V,01/05/70 05:22:53.500,1020.068477
1819997 *0001V,01/05/70 05:22:53.600,1020.068736
1820106 *0001V,01/05/70 05:22:53.700,1020.070249
1820200 *0001V,01/05/70 05:22:53.800,1020.068553
1820309 *0001V,01/05/70 05:22:53.900,1020.067372
1820403 *0001V,01/05/70 05:22:54.000,1020.065591
1820496 *0001V,01/05/70 05:22:54.100,1020.066339
1820605 *0001V,01/05/70 05:22:54.200,1020.062913
1820699 *0001V,01/05/70 05:22:54.300,1020.063659
1820808 *0001V,01/05/70 05:22:54.400,1020.063938
1820902 *0001V,01/05/70 05:22:54.500,1020.064159
1820995 *0001V,01/05/70 05:22:54.600,1020.064668
1821105 *0001V,01/05/70 05:22:54.700,1020.062600
1821198 *0001V,01/05/70 05:22:54.800,1020.061177
1821307 *0001V,01/05/70 05:22:54.900,1020.061906
1821401 *0001V,01/05/70 05:22:55.000,1020.060072
1821495 *0001V,01/05/70 05:22:55.100,1020.061728
1821604 *0001V,01/05/70 05:22:55.200,1020.059862
1821697 *0001V,01/05/70 05:22:55.300,1020.056712
1821807 *0001V,01/05/70 05:22:55.400,1020.057469
1821900 *0001V,01/05/70 05:22:55.500,1020.054465
1821994 *0001V,01/05/70 05:22:55.600,1020.051819
1822103 *0001V,01/05/70 05:22:55.700,1020.055850
1822197 *0001V,01/05/70 05:22:55.800,1020.056049
1822306 *0001V,01/05/70 05:22:55.900,1020.060757
1822399 *0001V,01/05/70 05:22:56.000,1020.058984
1822509 *0001V,01/05/70 05:22:56.100,1020.058834
1822602 *0001V,01/05/70 05:22:56.200,1020.056376
1822696 *0001V,01/05/70 05:22:56.300,1020.059235
1822805 *0001V,01/05/70 05:22:56.400,1020.061044
1822899 *0001V,01/05/70 05:22:56.500,1020.061354
1823008 *0001V,01/05/70 05:22:56.600,1020.057209
1823101 *0001V,01/05/70 05:22:56.700,1020.056109
1823195 *0001V,01/05/70 05:22:56.800,1020.053370
1823304 *0001V,01/05/70 05:22:56.900,1020.048629
1823398 *0001V,01/05/70 05:22:57.000,1020.046048
1823507 *0001V,01/05/70 05:22:57.100,1020.040520
1823601 *0001V,01/05/70 05:22:57.200,1020.042703
1823694 *0001V,01/05/70 05:22:57.300,1020.042968
1823803 *0001V,01/05/70 05:22:57.400,1020.043018
1823897 *0001V,01/05/70 05:22:57.500,1020.043606
1824006 *0001V,01/05/70 05:22:57.600,1020.041954
1824100 *0001V,01/05/70 05:22:57.700,1020.043459
1824193 *0001V,01/05/70 05:22:57.800,1020.045814
1824303 *0001V,01/05/70 05:22:57.900,1020.045053
1824396 *0001V,01/05/70 05:22:58.000,1020.054141
1824506 *0001V,01/05/70 05:22:58.100,1020.053853
1824599 *0001V,01/05/70 05:22:58.200,1020.051110
1824708 *0001V,01/05/70 05:22:58.300,1020.050910
1824802 *0001V,01/05/70 05:22:58.400,1020.051756
1824896 *0001V,01/05/70 05:22:58.500,1020.050937
1825005 *0001V,01/05/70 05:22:58.600,1020.053171
1825098 *0001V,01/05/70 05:22:58.700,1020.051994
1825208 *0001V,01/05/70 05:22:58.800,1020.047518
1825301 *0001V,01/05/70 05:22:58.900,1020.052790
1825395 *0001V,01/05/70 05:22:59.000,1020.049194
1825504 *0001V,01/05/70 05:22:59.100,1020.046369
1825598 *0001V,01/05/70 05:22:59.200,1020.048733
1825707 *0001V,01/05/70 05:22:59.300,1020.049033
1825800 *0001V,01/05/70 05:22:59.400,1020.050193
1825894 *0001V,01/05/70 05:22:59.500,1020.054108
1826003 *0001V,01/05/70 05:22:59.600,1020.055829
1826097 *0001V,01/05/70 05:22:59.700,1020.058132
1826206 *0001V,01/05/70 05:22:59.800,1020.060851
1826300 *0001V,01/05/70 05:22:59.900,1020.059007
1826409 *0001V,01/05/70 05:23:00.000,1020.056899
1826502 *0001V,01/05/70 05:23:00.100,1020.055799
1826596 *0001V,01/05/70 05:23:00.200,1020.054755
1826705 *0001V,01/05/70 05:23:00.300,1020.058485
1826799 *0001V,01/05/70 05:23:00.400,1020.057352
1826908 *0001V,01/05/70 05:23:00.500,1020.058237
1827002 *0001V,01/05/70 05:23:00.600,1020.056140
1827095 *0001V,01/05/70 05:23:00.700,1020.055082
1827204 *0001V,01/05/70 05:23:00.800,1020.053435
1827298 *0001V,01/05/70 05:23:00.900,1020.055658
1827407 *0001V,01/05/70 05:23:01.000,1020.052765
1827501 *0001V,01/05/70 05:23:01.100,1020.052499
1827594 *0001V,01/05/70 05:23:01.200,1020.054158
1827704 *0001V,01/05/70 05:23:01.300,1020.058972
1827797 *0001V,01/05/70 05:23:01.400,1020.059399
1827906 *0001V,01/05/70 05:23:01.500,1020.058680
1828000 *0001V,01/05/70 05:23:01.600,1020.058301
1828109 *0001V,01/05/70 05:23:01.700,1020.059511
1828203 *0001V,01/05/70 05:23:01.800,1020.055155
1828296 *0001V,01/05/70 05:23:01.900,1020.053331
1828406 *0001V,01/05/70 05:23:02.000,1020.058555
1828499 *0001V,01/05/70 05:23:02.100,1020.055285
1828608 *0001V,01/05/70 05:23:02.200,1020.051256
1828702 *0001V,01/05/70 05:23:02.300,1020.055019
1828796 *0001V,01/05/70 05:23:02.400,1020.055771
1828905 *0001V,01/05/70 05:23:02.500,1020.056842
1828998 *0001V,01/05/70 05:23:02.600,1020.061210
1829108 *0001V,01/05/70 05:23:02.700,1020.054118
1829201 *0001V,01/05/70 05:23:02.800,1020.051267
1829295 *0001V,01/05/70 05:23:02.900,1020.052201
1829404 *0001V,01/05/70 05:23:03.000,1020.054856
1829498 *0001V,01/05/70 05:23:03.100,1020.054286
1829607 *0001V,01/05/70 05:23:03.200,1020.054260
1829700 *0001V,01/05/70 05:23:03.300,1020.056400
1829794 *0001V,01/05/70 05:23:03.400,1020.059389
1829903 *0001V,01/05/70 05:23:03.500,1020.057407
1829997 *0001V,01/05/70 05:23:03.600,1020.057182
1830106 *0001V,01/05/70 05:23:03.700,1020.058034
1830200 *0001V,01/05/70 05:23:03.800,1020.056001
1830309 *0001V,01/05/70 05:23:03.900,1020.058333
1830402 *0001V,01/05/70 05:23:04.000,1020.063672
1830496 *0001V,01/05/70 05:23:04.100,1020.063586
1830605 *0001V,01/05/70 05:23:04.200,1020.067232
1830699 *0001V,01/05/70 05:23:04.300,1020.066892
1830808 *0001V,01/05/70 05:23:04.400,1020.067711
1830902 *0001V,01/05/70 05:23:04.500,1020.066889
1830995 *0001V,01/05/70 05:23:04.600,1020.065582
1831104 *0001V,01/05/70 05:23:04.700,1020.067702
1831198 *0001V,01/05/70 05:23:04.800,1020.067791
1831307 *0001V,01/05/70 05:23:04.900,1020.063447
1831401 *0001V,01/05/70 05:23:05.000,1020.061038
1831494 *0001V,01/05/70 05:23:05.100,1020.056781
1831604 *0001V,01/05/70 05:23:05.200,1020.056566
1831697 *0001V,01/05/70 05:23:05.300,1020.059936
1831806 *0001V,01/05/70 05:23:05.400,1020.059137
1831900 *0001V,01/05/70 05:23:05.500,1020.058746
1831994 *0001V,01/05/70 05:23:05.600,1020.059114
1832103 *0001V,01/05/70 05:23:05.700,1020.056604
1832196 *0001V,01/05/70 05:23:05.800,1020.056540
1832306 *0001V,01/05/70 05:23:05.900,1020.059579
1832399 *0001V,01/05/70 05:23:06.000,1020.059296
1832508 *0001V,01/05/70 05:23:06.100,1020.058630
1832602 *0001V,01/05/70 05:23:06.200,1020.060254
1832696 *0001V,01/05/70 05:23:06.300,1020.057225
1832805 *0001V,01/05/70 05:23:06.400,1020.060777
1832898 *0001V,01/05/70 05:23:06.500,1020.062232
1833008 *0001V,01/05/70 05:23:06.600,1020.058898
1833101 *0001V,01/05/70 05:23:06.700,1020.058241
1833195 *0001V,01/05/70 05:23:06.800,1020.063055
1833304 *0001V,01/05/70 05:23:06.900,1020.057465
1833398 *0001V,01/05/70 05:23:07.000,1020.057382
1833507 *0001V,01/05/70 05:23:07.100,1020.063468
1833600 *0001V,01/05/70 05:23:07.200,1020.054510
1833694 *0001V,01/05/70 05:23:07.300,1020.053245
1833803 *0001V,01/05/70 05:23:07.400,1020.055334
1833897 *0001V,01/05/70 05:23:07.500,1020.054516
1834006 *0001V,01/05/70 05:23:07.600,1020.057784
1834100 *0001V,01/05/70 05:23:07.700,1020.057149
1834209 *0001V,01/05/70 05:23:07.800,1020.054412
1834302 *0001V,01/05/70 05:23:07.900,1020.055989
1834396 *0001V,01/05/70 05:23:08.000,1020.057534
1834505 *0001V,01/05/70 05:23:08.100,1020.057566
1834599 *0001V,01/05/70 05:23:08.200,1020.057472
1834708 *0001V,01/05/70 05:23:08.300,1020.061255
1834802 *0001V,01/05/70 05:23:08.400,1020.060642
1834895 *0001V,01/05/70 05:23:08.500,1020.055453
1835004 *0001V,01/05/70 05:23:08.600,1020.058960
1835098 *0001V,01/05/70 05:23:08.700,1020.056657
1835207 *0001V,01/05/70 05:23:08.800,1020.060657
1835301 *0001V,01/05/70 05:23:08.900,1020.060938
1835394 *0001V,01/05/70 05:23:09.000,1020.056737
1835504 *0001V,01/05/70 05:23:09.100,1020.062459
1835597 *0001V,01/05/70 05:23:09.200,1020.063692
1835706 *0001V,01/05/70 05:23:09.300,1020.066994
1835800 *0001V,01/05/70 05:23:09.400,1020.066097
1835909 *0001V,01/05/70 05:23:09.500,1020.065142
1836003 *0001V,01/05/70 05:23:09.600,1020.065312
1836096 *0001V,01/05/70 05:23:09.700,1020.065552
1836206 *0001V,01/05/70 05:23:09.800,1020.064901
1836299 *0001V,01/05/70 05:23:09.900,1020.067076
1836408 *0001V,01/05/70 05:23:10.000,1020.066061
1836502 *0001V,01/05/70 05:23:10.100,1020.062856
1836596 *0001V,01/05/70 05:23:10.200,1020.064967
1836705 *0001V,01/05/70 05:23:10.300,1020.062128
1836798 *0001V,01/05/70 05:23:10.400,1020.060849
1836908 *0001V,01/05/70 05:23:10.500,1020.065314
1837001 *0001V,01/05/70 05:23:10.600,1020.064570
1837095 *0001V,01/05/70 05:23:10.700,1020.065296
1837204 *0001V,01/05/70 05:23:10.800,1020.067456
1837298 *0001V,01/05/70 05:23:10.900,1020.065975
1837407 *0001V,01/05/70 05:23:11.000,1020.063880
1837500 *0001V,01/05/70 05:23:11.100,1020.067802
1837594 *0001V,01/05/70 05:23:11.200,1020.068680
1837703 *0001V,01/05/70 05:23:11.300,1020.070416
1837797 *0001V,01/05/70 05:23:11.400,1020.071752
1837906 *0001V,01/05/70 05:23:11.500,1020.068743
1838000 *0001V,01/05/70 05:23:11.600,1020.068032
1838109 *0001V,01/05/70 05:23:11.700,1020.070660
1838202 *0001V,01/05/70 05:23:11.800,1020.068944
1838296 *0001V,01/05/70 05:23:11.900,1020.072316
1838405 *0001V,01/05/70 05:23:12.000,1020.071881
1838499 *0001V,01/05/70 05:23:12.100,1020.070996
1838608 *0001V,01/05/70 05:23:12.200,1020.068744
1838702 *0001V,01/05/70 05:23:12.300,1020.069245
1838795 *0001V,01/05/70 05:23:12.400,1020.067150
1838904 *0001V,01/05/70 05:23:12.500,1020.067376
1838998 *0001V,01/05/70 05:23:12.600,1020.067952
1839107 *0001V,01/05/70 05:23:12.700,1020.067284
1839201 *0001V,01/05/70 05:23:12.800,1020.067310
1839294 *0001V,01/05/70 05:23:12.900,1020.063597
1839404 *0001V,01/05/70 05:23:13.000,1020.065223
1839497 *0001V,01/05/70 05:23:13.100,1020.067387
1839606 *0001V,01/05/70 05:23:13.200,1020.070097
1839700 *0001V,01/05/70 05:23:13.300,1020.071751
1839809 *0001V,01/05/70 05:23:13.400,1020.071761
1839903 *0001V,01/05/70 05:23:13.500,1020.066486
1839996 *0001V,01/05/70 05:23:13.600,1020.064052
1840106 *0001V,01/05/70 05:23:13.700,1020.059850
1840199 *0001V,01/05/70 05:23:13.800,1020.061621
1840308 *0001V,01/05/70 05:23:13.900,1020.063307
1840402 *0001V,01/05/70 05:23:14.000,1020.063580
1840496 *0001V,01/05/70 05:23:14.100,1020.063357
1840605 *0001V,01/05/70 05:23:14.200,1020.066247
1840698 *0001V,01/05/70 05:23:14.300,1020.066843
1840808 *0001V,01/05/70 05:23:14.400,1020.067338
1840901 *0001V,01/05/70 05:23:14.500,1020.065512
1840995 *0001V,01/05/70 05:23:14.600,1020.068285
1841104 *0001V,01/05/70 05:23:14.700,1020.066372
1841198 *0001V,01/05/70 05:23:14.800,1020.067716
1841307 *0001V,01/05/70 05:23:14.900,1020.064874
1841400 *0001V,01/05/70 05:23:15.000,1020.064602
1841494 *0001V,01/05/70 05:23:15.100,1020.066410
1841603 *0001V,01/05/70 05:23:15.200,1020.063021
1841697 *0001V,01/05/70 05:23:15.300,1020.058909
1841806 *0001V,01/05/70 05:23:15.400,1020.060055
1841900 *0001V,01/05/70 05:23:15.500,1020.060646
1842009 *0001V,01/05/70 05:23:15.600,1020.060391
1842102 *0001V,01/05/70 05:23:15.700,1020.056052
1842196 *0001V,01/05/70 05:23:15.800,1020.051291
1842305 *0001V,01/05/70 05:23:15.900,1020.054021
1842399 *0001V,01/05/70 05:23:16.000,1020.054883
1842508 *0001V,01/05/70 05:23:16.100,1020.051479
1842602 *0001V,01/05/70 05:23:16.200,1020.050409
1842695 *0001V,01/05/70 05:23:16.300,1020.051087
1842804 *0001V,01/05/70 05:23:16.400,1020.051926
1842898 *0001V,01/05/70 05:23:16.500,1020.049648
1843007 *0001V,01/05/70 05:23:16.600,1020.048887
1843101 *0001V,01/05/70 05:23:16.700,1020.046282
1843194 *0001V,01/05/70 05:23:16.800,1020.045978
1843304 *0001V,01/05/70 05:23:16.900,1020.042685
1843397 *0001V,01/05/70 05:23:17.000,1020.040304
1843506 *0001V,01/05/70 05:23:17.100,1020.043679
1843600 *0001V,01/05/70 05:23:17.200,1020.045708
1843694 *0001V,01/05/70 05:23:17.300,1020.034758
1843803 *0001V,01/05/70 05:23:17.400,1020.045441
1843896 *0001V,01/05/70 05:23:17.500,1020.051306
1844006 *0001V,01/05/70 05:23:17.600,1020.052907
1844099 *0001V,01/05/70 05:23:17.700,1020.051867
1844208 *0001V,01/05/70 05:23:17.800,1020.057523
1844302 *0001V,01/05/70 05:23:17.900,1020.063029
1844396 *0001V,01/05/70 05:23:18.000,1020.065506
1844505 *0001V,01/05/70 05:23:18.100,1020.067569
1844598 *0001V,01/05/70 05:23:18.200,1020.068655
1844708 *0001V,01/05/70 05:23:18.300,1020.067363
1844801 *0001V,01/05/70 05:23:18.400,1020.068499
1844895 *0001V,01/05/70 05:23:18.500,1020.070406
1845004 *0001V,01/05/70 05:23:18.600,1020.068528
1845098 *0001V,01/05/70 05:23:18.700,1020.068406
1845207 *0001V,01/05/70 05:23:18.800,1020.069630
1845300 *0001V,01/05/70 05:23:18.900,1020.066714
1845394 *0001V,01/05/70 05:23:19.000,1020.065158
1845503 *0001V,01/05/70 05:23:19.100,1020.064526
1845597 *0001V,01/05/70 05:23:19.200,1020.062632
1845706 *0001V,01/05/70 05:23:19.300,1020.060958
1845800 *0001V,01/05/70 05:23:19.400,1020.058496
1845909 *0001V,01/05/70 05:23:19.500,1020.061106
1846002 *0001V,01/05/70 05:23:19.600,1020.060676
1846096 *0001V,01/05/70 05:23:19.700,1020.063988
1846205 *0001V,01/05/70 05:23:19.800,1020.061346
1846299 *0001V,01/05/70 05:23:19.900,1020.061881
1846408 *0001V,01/05/70 05:23:20.000,1020.063172
1846502 *0001V,01/05/70 05:23:20.100,1020.065132
1846595 *0001V,01/05/70 05:23:20.200,1020.063642
1846704 *0001V,01/05/70 05:23:20.300,1020.062884
1846798 *0001V,01/05/70 05:23:20.400,1020.063722
1846907 *0001V,01/05/70 05:23:20.500,1020.063038
1847001 *0001V,01/05/70 05:23:20.600,1020.061422
1847094 *0001V,01/05/70 05:23:20.700,1020.060803
1847204 *0001V,01/05/70 05:23:20.800,1020.061977
1847297 *0001V,01/05/70 05:23:20.900,1020.061489
1847406 *0001V,01/05/70 05:23:21.000,1020.059542
1847500 *0001V,01/05/70 05:23:21.100,1020.060360
1847609 *0001V,01/05/70 05:23:21.200,1020.063357
1847703 *0001V,01/05/70 05:23:21.300,1020.061897
1847796 *0001V,01/05/70 05:23:21.400,1020.064972
1847906 *0001V,01/05/70 05:23:21.500,1020.070065
1847999 *0001V,01/05/70 05:23:21.600,1020.072347
1848108 *0001V,01/05/70 05:23:21.700,1020.071044
1848202 *0001V,01/05/70 05:23:21.800,1020.074504
1848296 *0001V,01/05/70 05:23:21.900,1020.073335
1848405 *0001V,01/05/70 05:23:22.000,1020.070733
1848498 *0001V,01/05/70 05:23:22.100,1020.069506
1848608 *0001V,01/05/70 05:23:22.200,1020.071142
1848701 *0001V,01/05/70 05:23:22.300,1020.071364
1848795 *0001V,01/05/70 05:23:22.400,1020.071510
1848904 *0001V,01/05/70 05:23:22.500,1020.070206
1848998 *0001V,01/05/70 05:23:22.600,1020.066020
1849107 *0001V,01/05/70 05:23:22.700,1020.068610
1849200 *0001V,01/05/70 05:23:22.800,1020.069627
1849294 *0001V,01/05/70 05:23:22.900,1020.066903
1849403 *0001V,01/05/70 05:23:23.000,1020.067020
1849497 *0001V,01/05/70 05:23:23.100,1020.062795
1849606 *0001V,01/05/70 05:23:23.200,1020.063082
1849700 *0001V,01/05/70 05:23:23.300,1020.061619
1849809 *0001V,01/05/70 05:23:23.400,1020.062769
1849902 *0001V,01/05/70 05:23:23.500,1020.062930
1849996 *0001V,01/05/70 05:23:23.600,1020.065213
1850105 *0001V,01/05/70 05:23:23.700,1020.064190
1850199 *0001V,01/05/70 05:23:23.800,1020.062595
1850308 *0001V,01/05/70 05:23:23.900,1020.058198
1850402 *0001V,01/05/70 05:23:24.000,1020.058406
1850495 *0001V,01/05/70 05:23:24.100,1020.059387
1850604 *0001V,01/05/70 05:23:24.200,1020.061478
1850698 *0001V,01/05/70 05:23:24.300,1020.062651
1850807 *0001V,01/05/70 05:23:24.400,1020.064656
1850901 *0001V,01/05/70 05:23:24.500,1020.066343
1850994 *0001V,01/05/70 05:23:24.600,1020.066353
1851104 *0001V,01/05/70 05:23:24.700,1020.067550
1851197 *0001V,01/05/70 05:23:24.800,1020.067335
1851306 *0001V,01/05/70 05:23:24.900,1020.064814
1851400 *0001V,01/05/70 05:23:25.000,1020.066167
1851509 *0001V,01/05/70 05:23:25.100,1020.067528
1851603 *0001V,01/05/70 05:23:25.200,1020.069255
1851696 *0001V,01/05/70 05:23:25.300,1020.072108
1851806 *0001V,01/05/70 05:23:25.400,1020.068419
1851899 *0001V,01/05/70 05:23:25.500,1020.067027
1852008 *0001V,01/05/70 05:23:25.600,1020.066959
1852102 *0001V,01/05/70 05:23:25.700,1020.065698
1852196 *0001V,01/05/70 05:23:25.800,1020.066510
1852305 *0001V,01/05/70 05:23:25.900,1020.068961
1852398 *0001V,01/05/70 05:23:26.000,1020.070595
1852508 *0001V,01/05/70 05:23:26.100,1020.071365
1852601 *0001V,01/05/70 05:23:26.200,1020.071157
1852695 *0001V,01/05/70 05:23:26.300,1020.071831
1852804 *0001V,01/05/70 05:23:26.400,1020.074664
1852898 *0001V,01/05/70 05:23:26.500,1020.075249
1853007 *0001V,01/05/70 05:23:26.600,1020.074023
1853100 *0001V,01/05/70 05:23:26.700,1020.071034
1853194 *0001V,01/05/70 05:23:26.800,1020.069486
1853303 *0001V,01/05/70 05:23:26.900,1020.069399
1853397 *0001V,01/05/70 05:23:27.000,1020.073902
1853506 *0001V,01/05/70 05:23:27.100,1020.071679
1853600 *0001V,01/05/70 05:23:27.200,1020.072634
1853709 *0001V,01/05/70 05:23:27.300,1020.074994
1853802 *0001V,01/05/70 05:23:27.400,1020.076603
1853896 *0001V,01/05/70 05:23:27.500,1020.076970
1854005 *0001V,01/05/70 05:23:27.600,1020.075248
1854099 *0001V,01/05/70 05:23:27.700,1020.074150
1854208 *0001V,01/05/70 05:23:27.800,1020.075738
1854302 *0001V,01/05/70 05:23:27.900,1020.074905
1854395 *0001V,01/05/70 05:23:28.000,1020.076439
1854504 *0001V,01/05/70 05:23:28.100,1020.076905
1854598 *0001V,01/05/70 05:23:28.200,1020.078814
1854707 *0001V,01/05/70 05:23:28.300,1020.077689
1854801 *0001V,01/05/70 05:23:28.400,1020.075391
1854894 *0001V,01/05/70 05:23:28.500,1020.077065
1855004 *0001V,01/05/70 05:23:28.600,1020.073600
1855097 *0001V,01/05/70 05:23:28.700,1020.073767
1855206 *0001V,01/05/70 05:23:28.800,1020.073349
1855300 *0001V,01/05/70 05:23:28.900,1020.073572
1855394 *0001V,01/05/70 05:23:29.000,1020.071503
1855503 *0001V,01/05/70 05:23:29.100,1020.065777
1855596 *0001V,01/05/70 05:23:29.200,1020.064289
1855706 *0001V,01/05/70 05:23:29.300,1020.064734
1855799 *0001V,01/05/70 05:23:29.400,1020.062158
1855908 *0001V,01/05/70 05:23:29.500,1020.060760
1856002 *0001V,01/05/70 05:23:29.600,1020.060486
1856096 *0001V,01/05/70 05:23:29.700,1020.058469
1856205 *0001V,01/05/70 05:23:29.800,1020.060237
1856298 *0001V,01/05/70 05:23:29.900,1020.064857
1856408 *0001V,01/05/70 05:23:30.000,1020.069744
1856501 *0001V,01/05/70 05:23:30.100,1020.066972
1856595 *0001V,01/05/70 05:23:30.200,1020.064314
1856704 *0001V,01/05/70 05:23:30.300,1020.067372
1856798 *0001V,01/05/70 05:23:30.400,1020.067301
1856907 *0001V,01/05/70 05:23:30.500,1020.070502
1857000 *0001V,01/05/70 05:23:30.600,1020.075552
1857094 *0001V,01/05/70 05:23:30.700,1020.078111
1857203 *0001V,01/05/70 05:23:30.800,1020.075087
1857297 *0001V,01/05/70 05:23:30.900,1020.071733
1857406 *0001V,01/05/70 05:23:31.000,1020.068986
1857500 *0001V,01/05/70 05:23:31.100,1020.066974
1857609 *0001V,01/05/70 05:23:31.200,1020.068953
1857702 *0001V,01/05/70 05:23:31.300,1020.070608
1857796 *0001V,01/05/70 05:23:31.400,1020.071614
1857905 *0001V,01/05/70 05:23:31.500,1020.067085
1857999 *0001V,01/05/70 05:23:31.600,1020.066216
1858108 *0001V,01/05/70 05:23:31.700,1020.064277
1858202 *0001V,01/05/70 05:23:31.800,1020.071995
1858295 *0001V,01/05/70 05:23:31.900,1020.071855
1858404 *0001V,01/05/70 05:23:32.000,1020.069192
1858498 *0001V,01/05/70 05:23:32.100,1020.068871
1858607 *0001V,01/05/70 05:23:32.200,1020.067997
1858701 *0001V,01/05/70 05:23:32.300,1020.073126
1858794 *0001V,01/05/70 05:23:32.400,1020.074144
1858904 *0001V,01/05/70 05:23:32.500,1020.075397
1858997 *0001V,01/05/70 05:23:32.600,1020.074376
1859106 *0001V,01/05/70 05:23:32.700,1020.074647
1859200 *0001V,01/05/70 05:23:32.800,1020.074178
1859294 *0001V,01/05/70 05:23:32.900,1020.069318
1859403 *0001V,01/05/70 05:23:33.000,1020.069389
1859496 *0001V,01/05/70 05:23:33.100,1020.070824
1859606 *0001V,01/05/70 05:23:33.200,1020.071771
1859699 *0001V,01/05/70 05:23:33.300,1020.073295
1859808 *0001V,01/05/70 05:23:33.400,1020.070429
1859902 *0001V,01/05/70 05:23:33.500,1020.066659
1859996 *0001V,01/05/70 05:23:33.600,1020.071489
1900105 *0001V,01/05/70 05:23:33.700,1020.071583
1900198 *0001V,01/05/70 05:23:33.800,1020.072880
1900308 *0001V,01/05/70 05:23:33.900,1020.072016
1900401 *0001V,01/05/70 05:23:34.000,1020.072781
1900495 *0001V,01/05/70 05:23:34.100,1020.072305
1900604 *0001V,01/05/70 05:23:34.200,1020.070737
1900698 *0001V,01/05/70 05:23:34.300,1020.070306
1900807 *0001V,01/05/70 05:23:34.400,1020.072699
1900900 *0001V,01/05/70 05:23:34.500,1020.073110
1900994 *0001V,01/05/70 05:23:34.600,1020.071009
1901103 *0001V,01/05/70 05:23:34.700,1020.073046
1901197 *0001V,01/05/70 05:23:34.800,1020.074866
1901306 *0001V,01/05/70 05:23:34.900,1020.075402
1901400 *0001V,01/05/70 05:23:35.000,1020.076685
1901509 *0001V,01/05/70 05:23:35.100,1020.076689
1901602 *0001V,01/05/70 05:23:35.200,1020.077876
1901696 *0001V,01/05/70 05:23:35.300,1020.074224
1901805 *0001V,01/05/70 05:23:35.400,1020.074573
1901899 *0001V,01/05/70 05:23:35.500,1020.074149
1902008 *0001V,01/05/70 05:23:35.600,1020.073466
1902102 *0001V,01/05/70 05:23:35.700,1020.071983
1902195 *0001V,01/05/70 05:23:35.800,1020.068718
1902304 *0001V,01/05/70 05:23:35.900,1020.068990
1902398 *0001V,01/05/70 05:23:36.000,1020.070694
1902507 *0001V,01/05/70 05:23:36.100,1020.075066
1902601 *0001V,01/05/70 05:23:36.200,1020.072487
1902694 *0001V,01/05/70 05:23:36.300,1020.070473
1902804 *0001V,01/05/70 05:23:36.400,1020.072252
1902897 *0001V,01/05/70 05:23:36.500,1020.067799
1903006 *0001V,01/05/70 05:23:36.600,1020.066680
1903100 *0001V,01/05/70 05:23:36.700,1020.068413
1903209 *0001V,01/05/70 05:23:36.800,1020.070295
1903303 *0001V,01/05/70 05:23:36.900,1020.072418
1903396 *0001V,01/05/70 05:23:37.000,1020.074337
1903506 *0001V,01/05/70 05:23:37.100,1020.075867
1903599 *0001V,01/05/70 05:23:37.200,1020.074017
1903708 *0001V,01/05/70 05:23:37.300,1020.069306
1903802 *0001V,01/05/70 05:23:37.400,1020.068479
1903896 *0001V,01/05/70 05:23:37.500,1020.066099
1904005 *0001V,01/05/70 05:23:37.600,1020.065857
1904098 *0001V,01/05/70 05:23:37.700,1020.066506
1904208 *0001V,01/05/70 05:23:37.800,1020.066717
1904301 *0001V,01/05/70 05:23:37.900,1020.063191
1904395 *0001V,01/05/70 05:23:38.000,1020.064767
1904504 *0001V,01/05/70 05:23:38.100,1020.064898
1904598 *0001V,01/05/70 05:23:38.200,1020.064235
1904707 *0001V,01/05/70 05:23:38.300,1020.065021
1904800 *0001V,01/05/70 05:23:38.400,1020.067537
1904894 *0001V,01/05/70 05:23:38.500,1020.064244
1905003 *0001V,01/05/70 05:23:38.600,1020.066247
1905097 *0001V,01/05/70 05:23:38.700,1020.065256
1905206 *0001V,01/05/70 05:23:38.800,1020.064581
1905300 *0001V,01/05/70 05:23:38.900,1020.066633
1905409 *0001V,01/05/70 05:23:39.000,1020.068138
1905502 *0001V,01/05/70 05:23:39.100,1020.068967
1905596 *0001V,01/05/70 05:23:39.200,1020.068058
1905705 *0001V,01/05/70 05:23:39.300,1020.070210
1905799 *0001V,01/05/70 05:23:39.400,1020.064186
1905908 *0001V,01/05/70 05:23:39.500,1020.066840
1906002 *0001V,01/05/70 05:23:39.600,1020.066702
1906095 *0001V,01/05/70 05:23:39.700,1020.067214
1906204 *0001V,01/05/70 05:23:39.800,1020.067601
1906298 *0001V,01/05/70 05:23:39.900,1020.069089
1906407 *0001V,01/05/70 05:23:40.000,1020.071195
1906501 *0001V,01/05/70 05:23:40.100,1020.070206
1906594 *0001V,01/05/70 05:23:40.200,1020.066775
1906704 *0001V,01/05/70 05:23:40.300,1020.061906
1906797 *0001V,01/05/70 05:23:40.400,1020.064915
1906906 *0001V,01/05/70 05:23:40.500,1020.065553
1907000 *0001V,01/05/70 05:23:40.600,1020.060901
1907094 *0001V,01/05/70 05:23:40.700,1020.057924
1907203 *0001V,01/05/70 05:23:40.800,1020.058125
1907296 *0001V,01/05/70 05:23:40.900,1020.058057
1907406 *0001V,01/05/70 05:23:41.000,1020.055079
1907499 *0001V,01/05/70 05:23:41.100,1020.055626
1907608 *0001V,01/05/70 05:23:41.200,1020.058895
1907702 *0001V,01/05/70 05:23:41.300,1020.058200
1907796 *0001V,01/05/70 05:23:41.400,1020.062989
1907905 *0001V,01/05/70 05:23:41.500,1020.060438
1907998 *0001V,01/05/70 05:23:41.600,1020.061262
1908108 *0001V,01/05/70 05:23:41.700,1020.061273
1908201 *0001V,01/05/70 05:23:41.800,1020.061983
1908295 *0001V,01/05/70 05:23:41.900,1020.064532
1908404 *0001V,01/05/70 05:23:42.000,1020.063984
1908498 *0001V,01/05/70 05:23:42.100,1020.063611
1908607 *0001V,01/05/70 05:23:42.200,1020.068377
1908700 *0001V,01/05/70 05:23:42.300,1020.065872
1908794 *0001V,01/05/70 05:23:42.400,1020.066668
1908903 *0001V,01/05/70 05:23:42.500,1020.069471
1908997 *0001V,01/05/70 05:23:42.600,1020.068421
1909106 *0001V,01/05/70 05:23:42.700,1020.071217
1909200 *0001V,01/05/70 05:23:42.800,1020.070487
1909309 *0001V,01/05/70 05:23:42.900,1020.069442
1909402 *0001V,01/05/70 05:23:43.000,1020.071973
1909496 *0001V,01/05/70 05:23:43.100,1020.068790
1909605 *0001V,01/05/70 05:23:43.200,1020.067292
1909699 *0001V,01/05/70 05:23:43.300,1020.070498
1909808 *0001V,01/05/70 05:23:43.400,1020.069432
1909902 *0001V,01/05/70 05:23:43.500,1020.067865
1909995 *0001V,01/05/70 05:23:43.600,1020.069115
1910104 *0001V,01/05/70 05:23:43.700,1020.063995
1910198 *0001V,01/05/70 05:23:43.800,1020.061571
1910307 *0001V,01/05/70 05:23:43.900,1020.060846
1910401 *0001V,01/05/70 05:23:44.000,1020.058574
1910494 *0001V,01/05/70 05:23:44.100,1020.054641
1910604 *0001V,01/05/70 05:23:44.200,1020.049018
1910697 *0001V,01/05/70 05:23:44.300,1020.048676
1910806 *0001V,01/05/70 05:23:44.400,1020.054103
1910900 *0001V,01/05/70 05:23:44.500,1020.053533
1910994 *0001V,01/05/70 05:23:44.600,1020.055371
1911103 *0001V,01/05/70 05:23:44.700,1020.053504
1911196 *0001V,01/05/70 05:23:44.800,1020.060800
1911306 *0001V,01/05/70 05:23:44.900,1020.057071
1911399 *0001V,01/05/70 05:23:45.000,1020.058429
1911508 *0001V,01/05/70 05:23:45.100,1020.067546
1911602 *0001V,01/05/70 05:23:45.200,1020.061777
1911696 *0001V,01/05/70 05:23:45.300,1020.060791
1911805 *0001V,01/05/70 05:23:45.400,1020.059148
1911898 *0001V,01/05/70 05:23:45.500,1020.065492
1912008 *0001V,01/05/70 05:23:45.600,1020.064675
1912101 *0001V,01/05/70 05:23:45.700,1020.063445
1912195 *0001V,01/05/70 05:23:45.800,1020.062312
1912304 *0001V,01/05/70 05:23:45.900,1020.067465
1912398 *0001V,01/05/70 05:23:46.000,1020.068105
1912507 *0001V,01/05/70 05:23:46.100,1020.054901
1912600 *0001V,01/05/70 05:23:46.200,1020.050366
1912694 *0001V,01/05/70 05:23:46.300,1020.056117
1912803 *0001V,01/05/70 05:23:46.400,1020.057757
1912897 *0001V,01/05/70 05:23:46.500,1020.062464
1913006 *0001V,01/05/70 05:23:46.600,1020.059016
1913100 *0001V,01/05/70 05:23:46.700,1020.055486
1913209 *0001V,01/05/70 05:23:46.800,1020.054222
1913302 *0001V,01/05/70 05:23:46.900,1020.055262
1913396 *0001V,01/05/70 05:23:47.000,1020.055810
1913505 *0001V,01/05/70 05:23:47.100,1020.049256
1913599 *0001V,01/05/70 05:23:47.200,1020.057361
1913708 *0001V,01/05/70 05:23:47.300,1020.056745
1913802 *0001V,01/05/70 05:23:47.400,1020.054960
1913895 *0001V,01/05/70 05:23:47.500,1020.066513
1914004 *0001V,01/05/70 05:23:47.600,1020.064308
1914098 *0001V,01/05/70 05:23:47.700,1020.064442
1914207 *0001V,01/05/70 05:23:47.800,1020.072971
1914301 *0001V,01/05/70 05:23:47.900,1020.072197
1914394 *0001V,01/05/70 05:23:48.000,1020.077162
1914504 *0001V,01/05/70 05:23:48.100,1020.079217
1914597 *0001V,01/05/70 05:23:48.200,1020.078069
1914706 *0001V,01/05/70 05:23:48.300,1020.076317
1914800 *0001V,01/05/70 05:23:48.400,1020.080123
1914894 *0001V,01/05/70 05:23:48.500,1020.080474
1915003 *0001V,01/05/70 05:23:48.600,1020.076910
1915096 *0001V,01/05/70 05:23:48.700,1020.070991
1915206 *0001V,01/05/70 05:23:48.800,1020.062154
1915299 *0001V,01/05/70 05:23:48.900,1020.060452
1915408 *0001V,01/05/70 05:23:49.000,1020.067214
1915502 *0001V,01/05/70 05:23:49.100,1020.066270
1915596 *0001V,01/05/70 05:23:49.200,1020.066993
1915705 *0001V,01/05/70 05:23:49.300,1020.063571
1915798 *0001V,01/05/70 05:23:49.400,1020.063583
1915908 *0001V,01/05/70 05:23:49.500,1020.065818
1916001 *0001V,01/05/70 05:23:49.600,1020.067968
1916095 *0001V,01/05/70 05:23:49.700,1020.064839
1916204 *0001V,01/05/70 05:23:49.800,1020.066644
1916298 *0001V,01/05/70 05:23:49.900,1020.070045
1916407 *0001V,01/05/70 05:23:50.000,1020.065735
1916500 *0001V,01/05/70 05:23:50.100,1020.066953
1916594 *0001V,01/05/70 05:23:50.200,1020.067442
1916703 *0001V,01/05/70 05:23:50.300,1020.068644
1916797 *0001V,01/05/70 05:23:50.400,1020.068859
1916906 *0001V,01/05/70 05:23:50.500,1020.066338
1917000 *0001V,01/05/70 05:23:50.600,1020.063354
1917109 *0001V,01/05/70 05:23:50.700,1020.066181
1917202 *0001V,01/05/70 05:23:50.800,1020.063766
1917296 *0001V,01/05/70 05:23:50.900,1020.062744
1917405 *0001V,01/05/70 05:23:51.000,1020.059227
1917499 *0001V,01/05/70 05:23:51.100,1020.062338
1917608 *0001V,01/05/70 05:23:51.200,1020.060515
1917702 *0001V,01/05/70 05:23:51.300,1020.060565
1917795 *0001V,01/05/70 05:23:51.400,1020.058601
1917904 *0001V,01/05/70 05:23:51.500,1020.064263
1917998 *0001V,01/05/70 05:23:51.600,1020.061164
1918107 *0001V,01/05/70 05:23:51.700,1020.059418
1918201 *0001V,01/05/70 05:23:51.800,1020.053508
1918294 *0001V,01/05/70 05:23:51.900,1020.050766
1918404 *0001V,01/05/70 05:23:52.000,1020.048323
1918497 *0001V,01/05/70 05:23:52.100,1020.047608
1918606 *0001V,01/05/70 05:23:52.200,1020.051314
1918700 *0001V,01/05/70 05:23:52.300,1020.049589
1918794 *0001V,01/05/70 05:23:52.400,1020.053961
1918903 *0001V,01/05/70 05:23:52.500,1020.056769
1918996 *0001V,01/05/70 05:23:52.600,1020.055524
1919106 *0001V,01/05/70 05:23:52.700,1020.054974
1919199 *0001V,01/05/70 05:23:52.800,1020.056259
1919308 *0001V,01/05/70 05:23:52.900,1020.050995
1919402 *0001V,01/05/70 05:23:53.000,1020.056559
1919496 *0001V,01/05/70 05:23:53.100,1020.062422
1919605 *0001V,01/05/70 05:23:53.200,1020.059984
1919698 *0001V,01/05/70 05:23:53.300,1020.054476
1919808 *0001V,01/05/70 05:23:53.400,1020.058385
1919901 *0001V,01/05/70 05:23:53.500,1020.055251
1919995 *0001V,01/05/70 05:23:53.600,1020.054009
1920104 *0001V,01/05/70 05:23:53.700,1020.052999
1920198 *0001V,01/05/70 05:23:53.800,1020.052238
1920307 *0001V,01/05/70 05:23:53.900,1020.053724
1920400 *0001V,01/05/70 05:23:54.000,1020.054651
1920494 *0001V,01/05/70 05:23:54.100,1020.055877
1920603 *0001V,01/05/70 05:23:54.200,1020.062951
1920697 *0001V,01/05/70 05:23:54.300,1020.061360
1920806 *0001V,01/05/70 05:23:54.400,1020.064167
1920900 *0001V,01/05/70 05:23:54.500,1020.067175
1920993 *0001V,01/05/70 05:23:54.600,1020.061939
1921102 *0001V,01/05/70 05:23:54.700,1020.065793
1921196 *0001V,01/05/70 05:23:54.800,1020.066441
1921305 *0001V,01/05/70 05:23:54.900,1020.069392
1921399 *0001V,01/05/70 05:23:55.000,1020.060162
1921508 *0001V,01/05/70 05:23:55.100,1020.054590
1921602 *0001V,01/05/70 05:23:55.200,1020.054033
1921695 *0001V,01/05/70 05:23:55.300,1020.056155
1921804 *0001V,01/05/70 05:23:55.400,1020.053794
1921898 *0001V,01/05/70 05:23:55.500,1020.054597
1922007 *0001V,01/05/70 05:23:55.600,1020.060173
1922101 *0001V,01/05/70 05:23:55.700,1020.066652
1922194 *0001V,01/05/70 05:23:55.800,1020.060915
1922304 *0001V,01/05/70 05:23:55.900,1020.056417
1922397 *0001V,01/05/70 05:23:56.000,1020.064920
1922506 *0001V,01/05/70 05:23:56.100,1020.064291
1922600 *0001V,01/05/70 05:23:56.200,1020.057795
1922694 *0001V,01/05/70 05:23:56.300,1020.060240
1922803 *0001V,01/05/70 05:23:56.400,1020.056690
1922896 *0001V,01/05/70 05:23:56.500,1020.053604
1923006 *0001V,01/05/70 05:23:56.600,1020.053517
1923099 *0001V,01/05/70 05:23:56.700,1020.057976
1923208 *0001V,01/05/70 05:23:56.800,1020.064161
1923302 *0001V,01/05/70 05:23:56.900,1020.063213
1923396 *0001V,01/05/70 05:23:57.000,1020.060601
1923505 *0001V,01/05/70 05:23:57.100,1020.055477
1923598 *0001V,01/05/70 05:23:57.200,1020.052616
1923708 *0001V,01/05/70 05:23:57.300,1020.051065
1923801 *0001V,01/05/70 05:23:57.400,1020.053185
1923895 *0001V,01/05/70 05:23:57.500,1020.057211
1924004 *0001V,01/05/70 05:23:57.600,1020.056113
1924098 *0001V,01/05/70 05:23:57.700,1020.061405
1924207 *0001V,01/05/70 05:23:57.800,1020.067841
1924300 *0001V,01/05/70 05:23:57.900,1020.059951
1924394 *0001V,01/05/70 05:23:58.000,1020.059633
1924503 *0001V,01/05/70 05:23:58.100,1020.058852
1924597 *0001V,01/05/70 05:23:58.200,1020.064248
1924706 *0001V,01/05/70 05:23:58.300,1020.069397
1924800 *0001V,01/05/70 05:23:58.400,1020.068703
1924909 *0001V,01/05/70 05:23:58.500,1020.066425
1925002 *0001V,01/05/70 05:23:58.600,1020.067132
1925096 *0001V,01/05/70 05:23:58.700,1020.065214
1925205 *0001V,01/05/70 05:23:58.800,1020.064508
1925299 *0001V,01/05/70 05:23:58.900,1020.065377
1925408 *0001V,01/05/70 05:23:59.000,1020.066322
1925502 *0001V,01/05/70 05:23:59.100,1020.068523
1925595 *0001V,01/05/70 05:23:59.200,1020.063919
1925704 *0001V,01/05/70 05:23:59.300,1020.065098
1925798 *0001V,01/05/70 05:23:59.400,1020.068450
1925907 *0001V,01/05/70 05:23:59.500,1020.072812
1926001 *0001V,01/05/70 05:23:59.600,1020.069185
1926094 *0001V,01/05/70 05:23:59.700,1020.065441
1926204 *0001V,01/05/70 05:23:59.800,1020.069760
1926297 *0001V,01/05/70 05:23:59.900,1020.064420
1926406 *0001V,01/05/70 05:24:00.000,1020.069878
1926500 *0001V,01/05/70 05:24:00.100,1020.071178
1926594 *0001V,01/05/70 05:24:00.200,1020.070691
1926703 *0001V,01/05/70 05:24:00.300,1020.072044
1926796 *0001V,01/05/70 05:24:00.400,1020.070505
1926906 *0001V,01/05/70 05:24:00.500,1020.067682
1926999 *0001V,01/05/70 05:24:00.600,1020.066189
1927108 *0001V,01/05/70 05:24:00.700,1020.067062
1927202 *0001V,01/05/70 05:24:00.800,1020.067183
1927296 *0001V,01/05/70 05:24:00.900,1020.064681
1927405 *0001V,01/05/70 05:24:01.000,1020.068175
1927498 *0001V,01/05/70 05:24:01.100,1020.064958
1927608 *0001V,01/05/70 05:24:01.200,1020.066816
1927701 *0001V,01/05/70 05:24:01.300,1020.071044
1927795 *0001V,01/05/70 05:24:01.400,1020.069524
1927904 *0001V,01/05/70 05:24:01.500,1020.075342
1927998 *0001V,01/05/70 05:24:01.600,1020.077580
1928107 *0001V,01/05/70 05:24:01.700,1020.074994
1928200 *0001V,01/05/70 05:24:01.800,1020.075846
1928294 *0001V,01/05/70 05:24:01.900,1020.078595
1928403 *0001V,01/05/70 05:24:02.000,1020.070182
1928497 *0001V,01/05/70 05:24:02.100,1020.070911
1928606 *0001V,01/05/70 05:24:02.200,1020.068503
1928700 *0001V,01/05/70 05:24:02.300,1020.069411
1928809 *0001V,01/05/70 05:24:02.400,1020.071356
1928902 *0001V,01/05/70 05:24:02.500,1020.074159
1928996 *0001V,01/05/70 05:24:02.600,1020.073848
1929105 *0001V,01/05/70 05:24:02.700,1020.078212
1929199 *0001V,01/05/70 05:24:02.800,1020.078628
1929308 *0001V,01/05/70 05:24:02.900,1020.072279
1929402 *0001V,01/05/70 05:24:03.000,1020.072440
1929495 *0001V,01/05/70 05:24:03.100,1020.073556
1929604 *0001V,01/05/70 05:24:03.200,1020.077002
1929698 *0001V,01/05/70 05:24:03.300,1020.071678
1929807 *0001V,01/05/70 05:24:03.400,1020.070567
1929901 *0001V,01/05/70 05:24:03.500,1020.068516
1929994 *0001V,01/05/70 05:24:03.600,1020.069587
1930104 *0001V,01/05/70 05:24:03.700,1020.073883
1930197 *0001V,01/05/70 05:24:03.800,1020.076264
1930306 *0001V,01/05/70 05:24:03.900,1020.072525
1930400 *0001V,01/05/70 05:24:04.000,1020.068935
1930494 *0001V,01/05/70 05:24:04.100,1020.071221
1930603 *0001V,01/05/70 05:24:04.200,1020.069960
1930696 *0001V,01/05/70 05:24:04.300,1020.066456
1930806 *0001V,01/05/70 05:24:04.400,1020.071589
1930899 *0001V,01/05/70 05:24:04.500,1020.073990
1931008 *0001V,01/05/70 05:24:04.600,1020.073381
1931102 *0001V,01/05/70 05:24:04.700,1020.074617
1931196 *0001V,01/05/70 05:24:04.800,1020.065779
1931305 *0001V,01/05/70 05:24:04.900,1020.063299
1931398 *0001V,01/05/70 05:24:05.000,1020.070591
1931508 *0001V,01/05/70 05:24:05.100,1020.067257
1931601 *0001V,01/05/70 05:24:05.200,1020.074601
1931695 *0001V,01/05/70 05:24:05.300,1020.072527
1931804 *0001V,01/05/70 05:24:05.400,1020.069681
1931898 *0001V,01/05/70 05:24:05.500,1020.073270
1932007 *0001V,01/05/70 05:24:05.600,1020.071606
1932100 *0001V,01/05/70 05:24:05.700,1020.071809
1932194 *0001V,01/05/70 05:24:05.800,1020.070729
1932303 *0001V,01/05/70 05:24:05.900,1020.071671
1932397 *0001V,01/05/70 05:24:06.000,1020.065531
1932506 *0001V,01/05/70 05:24:06.100,1020.062673
1932600 *0001V,01/05/70 05:24:06.200,1020.062666
1932693 *0001V,01/05/70 05:24:06.300,1020.059388
1932802 *0001V,01/05/70 05:24:06.400,1020.056783
1932896 *0001V,01/05/70 05:24:06.500,1020.070972
1933005 *0001V,01/05/70 05:24:06.600,1020.072965
1933099 *0001V,01/05/70 05:24:06.700,1020.072019
1933208 *0001V,01/05/70 05:24:06.800,1020.072846
1933302 *0001V,01/05/70 05:24:06.900,1020.070739
1933395 *0001V,01/05/70 05:24:07.000,1020.070620
1933504 *0001V,01/05/70 05:24:07.100,1020.074577
1933598 *0001V,01/05/70 05:24:07.200,1020.076643
1933707 *0001V,01/05/70 05:24:07.300,1020.075632
1933801 *0001V,01/05/70 05:24:07.400,1020.077846
1933894 *0001V,01/05/70 05:24:07.500,1020.073379
1934004 *0001V,01/05/70 05:24:07.600,1020.073557
1934097 *0001V,01/05/70 05:24:07.700,1020.073231
1934206 *0001V,01/05/70 05:24:07.800,1020.074694
1934300 *0001V,01/05/70 05:24:07.900,1020.075289
1934394 *0001V,01/05/70 05:24:08.000,1020.078289
1934503 *0001V,01/05/70 05:24:08.100,1020.075919
1934596 *0001V,01/05/70 05:24:08.200,1020.073666
1934706 *0001V,01/05/70 05:24:08.300,1020.080196
1934799 *0001V,01/05/70 05:24:08.400,1020.082145
1934908 *0001V,01/05/70 05:24:08.500,1020.080643
1935002 *0001V,01/05/70 05:24:08.600,1020.077807
1935096 *0001V,01/05/70 05:24:08.700,1020.076401
1935205 *0001V,01/05/70 05:24:08.800,1020.079898
1935298 *0001V,01/05/70 05:24:08.900,1020.078340
1935408 *0001V,01/05/70 05:24:09.000,1020.075267
1935501 *0001V,01/05/70 05:24:09.100,1020.078324
1935595 *0001V,01/05/70 05:24:09.200,1020.076756
1935704 *0001V,01/05/70 05:24:09.300,1020.077341
1935798 *0001V,01/05/70 05:24:09.400,1020.077900
1935907 *0001V,01/05/70 05:24:09.500,1020.081633
1936000 *0001V,01/05/70 05:24:09.600,1020.082693
1936094 *0001V,01/05/70 05:24:09.700,1020.083291
1936203 *0001V,01/05/70 05:24:09.800,1020.086381
1936297 *0001V,01/05/70 05:24:09.900,1020.086324
1936406 *0001V,01/05/70 05:24:10.000,1020.088693
1936500 *0001V,01/05/70 05:24:10.100,1020.090513
1936593 *0001V,01/05/70 05:24:10.200,1020.091727
1936702 *0001V,01/05/70 05:24:10.300,1020.091373
1936796 *0001V,01/05/70 05:24:10.400,1020.086593
1936905 *0001V,01/05/70 05:24:10.500,1020.090184
1936999 *0001V,01/05/70 05:24:10.600,1020.090920
1937108 *0001V,01/05/70 05:24:10.700,1020.091110
1937202 *0001V,01/05/70 05:24:10.800,1020.089393
1937295 *0001V,01/05/70 05:24:10.900,1020.090626
1937404 *0001V,01/05/70 05:24:11.000,1020.090200
1937498 *0001V,01/05/70 05:24:11.100,1020.086168
1937607 *0001V,01/05/70 05:24:11.200,1020.086269
1937701 *0001V,01/05/70 05:24:11.300,1020.088276
1937794 *0001V,01/05/70 05:24:11.400,1020.091708
1937904 *0001V,01/05/70 05:24:11.500,1020.092039
1937997 *0001V,01/05/70 05:24:11.600,1020.089857
1938106 *0001V,01/05/70 05:24:11.700,1020.090617
1938200 *0001V,01/05/70 05:24:11.800,1020.091184
1938294 *0001V,01/05/70 05:24:11.900,1020.090634
1938403 *0001V,01/05/70 05:24:12.000,1020.094065
1938496 *0001V,01/05/70 05:24:12.100,1020.093543
1938606 *0001V,01/05/70 05:24:12.200,1020.091069
1938699 *0001V,01/05/70 05:24:12.300,1020.091272
1938808 *0001V,01/05/70 05:24:12.400,1020.093769
1938902 *0001V,01/05/70 05:24:12.500,1020.094431
1938996 *0001V,01/05/70 05:24:12.600,1020.093322
1939105 *0001V,01/05/70 05:24:12.700,1020.090625
1939198 *0001V,01/05/70 05:24:12.800,1020.086458
1939308 *0001V,01/05/70 05:24:12.900,1020.084423
1939401 *0001V,01/05/70 05:24:13.000,1020.089939
1939495 *0001V,01/05/70 05:24:13.100,1020.088561
1939604 *0001V,01/05/70 05:24:13.200,1020.092819
1939698 *0001V,01/05/70 05:24:13.300,1020.089925
1939807 *0001V,01/05/70 05:24:13.400,1020.088238
1939900 *0001V,01/05/70 05:24:13.500,1020.086504
1939994 *0001V,01/05/70 05:24:13.600,1020.093129
1940103 *0001V,01/05/70 05:24:13.700,1020.088431
1940197 *0001V,01/05/70 05:24:13.800,1020.090760
1940306 *0001V,01/05/70 05:24:13.900,1020.088074
1940400 *0001V,01/05/70 05:24:14.000,1020.084955
1940493 *0001V,01/05/70 05:24:14.100,1020.083485
1940602 *0001V,01/05/70 05:24:14.200,1020.078410
1940696 *0001V,01/05/70 05:24:14.300,1020.086914
1940805 *0001V,01/05/70 05:24:14.400,1020.084083
1940899 *0001V,01/05/70 05:24:14.500,1020.086837
1941008 *0001V,01/05/70 05:24:14.600,1020.082575
1941102 *0001V,01/05/70 05:24:14.700,1020.085422
1941195 *0001V,01/05/70 05:24:14.800,1020.086095
1941304 *0001V,01/05/70 05:24:14.900,1020.091191
1941398 *0001V,01/05/70 05:24:15.000,1020.087831
1941507 *0001V,01/05/70 05:24:15.100,1020.084099
1941601 *0001V,01/05/70 05:24:15.200,1020.083768
1941694 *0001V,01/05/70 05:24:15.300,1020.085733
1941804 *0001V,01/05/70 05:24:15.400,1020.083564
1941897 *0001V,01/05/70 05:24:15.500,1020.078191
1942006 *0001V,01/05/70 05:24:15.600,1020.078588
1942100 *0001V,01/05/70 05:24:15.700,1020.078832
1942194 *0001V,01/05/70 05:24:15.800,1020.079403
1942303 *0001V,01/05/70 05:24:15.900,1020.085176
1942396 *0001V,01/05/70 05:24:16.000,1020.078177
1942506 *0001V,01/05/70 05:24:16.100,1020.072818
1942599 *0001V,01/05/70 05:24:16.200,1020.069320
1942708 *0001V,01/05/70 05:24:16.300,1020.073311
1942802 *0001V,01/05/70 05:24:16.400,1020.068810
1942896 *0001V,01/05/70 05:24:16.500,1020.064362
1943005 *0001V,01/05/70 05:24:16.600,1020.068543
1943098 *0001V,01/05/70 05:24:16.700,1020.070122
1943208 *0001V,01/05/70 05:24:16.800,1020.070387
1943301 *0001V,01/05/70 05:24:16.900,1020.068148
1943395 *0001V,01/05/70 05:24:17.000,1020.059352
1943504 *0001V,01/05/70 05:24:17.100,1020.060067
1943598 *0001V,01/05/70 05:24:17.200,1020.061799
1943707 *0001V,01/05/70 05:24:17.300,1020.066287
1943800 *0001V,01/05/70 05:24:17.400,1020.071291
1943894 *0001V,01/05/70 05:24:17.500,1020.070878
1944003 *0001V,01/05/70 05:24:17.600,1020.070705
1944097 *0001V,01/05/70 05:24:17.700,1020.070520
1944206 *0001V,01/05/70 05:24:17.800,1020.069910
1944300 *0001V,01/05/70 05:24:17.900,1020.067943
1944409 *0001V,01/05/70 05:24:18.000,1020.072480
1944502 *0001V,01/05/70 05:24:18.100,1020.072684
1944596 *0001V,01/05/70 05:24:18.200,1020.072434
1944705 *0001V,01/05/70 05:24:18.300,1020.073130
1944799 *0001V,01/05/70 05:24:18.400,1020.073253
1944908 *0001V,01/05/70 05:24:18.500,1020.070137
1945002 *0001V,01/05/70 05:24:18.600,1020.072687
1945095 *0001V,01/05/70 05:24:18.700,1020.063780
1945204 *0001V,01/05/70 05:24:18.800,1020.060430
1945298 *0001V,01/05/70 05:24:18.900,1020.057614
1945407 *0001V,01/05/70 05:24:19.000,1020.053819
1945501 *0001V,01/05/70 05:24:19.100,1020.054493
1945594 *0001V,01/05/70 05:24:19.200,1020.059061
1945704 *0001V,01/05/70 05:24:19.300,1020.066515
1945797 *0001V,01/05/70 05:24:19.400,1020.061796
1945906 *0001V,01/05/70 05:24:19.500,1020.065689
1946000 *0001V,01/05/70 05:24:19.600,1020.059989
1946094 *0001V,01/05/70 05:24:19.700,1020.059669
1946203 *0001V,01/05/70 05:24:19.800,1020.055849
1946296 *0001V,01/05/70 05:24:19.900,1020.058494
1946406 *0001V,01/05/70 05:24:20.000,1020.056952
1946499 *0001V,01/05/70 05:24:20.100,1020.055090
1946608 *0001V,01/05/70 05:24:20.200,1020.057597
1946702 *0001V,01/05/70 05:24:20.300,1020.052006
1946796 *0001V,01/05/70 05:24:20.400,1020.056054
1946905 *0001V,01/05/70 05:24:20.500,1020.054702
1946998 *0001V,01/05/70 05:24:20.600,1020.054799
1947108 *0001V,01/05/70 05:24:20.700,1020.061816
1947201 *0001V,01/05/70 05:24:20.800,1020.064051
1947295 *0001V,01/05/70 05:24:20.900,1020.067032
1947404 *0001V,01/05/70 05:24:21.000,1020.064557
1947498 *0001V,01/05/70 05:24:21.100,1020.070081
1947607 *0001V,01/05/70 05:24:21.200,1020.072660
1947700 *0001V,01/05/70 05:24:21.300,1020.071710
1947794 *0001V,01/05/70 05:24:21.400,1020.069395
1947903 *0001V,01/05/70 05:24:21.500,1020.067570
1947997 *0001V,01/05/70 05:24:21.600,1020.068655
1948106 *0001V,01/05/70 05:24:21.700,1020.070228
1948200 *0001V,01/05/70 05:24:21.800,1020.070740
1948309 *0001V,01/05/70 05:24:21.900,1020.068763
1948402 *0001V,01/05/70 05:24:22.000,1020.069342
1948496 *0001V,01/05/70 05:24:22.100,1020.070574
1948605 *0001V,01/05/70 05:24:22.200,1020.067143
1948699 *0001V,01/05/70 05:24:22.300,1020.070691
1948808 *0001V,01/05/70 05:24:22.400,1020.060834
1948902 *0001V,01/05/70 05:24:22.500,1020.060309
1948995 *0001V,01/05/70 05:24:22.600,1020.060701
1949104 *0001V,01/05/70 05:24:22.700,1020.061537
1949198 *0001V,01/05/70 05:24:22.800,1020.055373
1949307 *0001V,01/05/70 05:24:22.900,1020.059783
1949401 *0001V,01/05/70 05:24:23.000,1020.061158
1949494 *0001V,01/05/70 05:24:23.100,1020.062888
1949604 *0001V,01/05/70 05:24:23.200,1020.063743
1949697 *0001V,01/05/70 05:24:23.300,1020.061218
1949806 *0001V,01/05/70 05:24:23.400,1020.062577
1949900 *0001V,01/05/70 05:24:23.500,1020.063388
1949994 *0001V,01/05/70 05:24:23.600,1020.060077
1950103 *0001V,01/05/70 05:24:23.700,1020.061432
1950196 *0001V,01/05/70 05:24:23.800,1020.062832
1950306 *0001V,01/05/70 05:24:23.900,1020.063026
1950399 *0001V,01/05/70 05:24:24.000,1020.065589
1950508 *0001V,01/05/70 05:24:24.100,1020.067066
1950602 *0001V,01/05/70 05:24:24.200,1020.066518
1950696 *0001V,01/05/70 05:24:24.300,1020.065386
1950805 *0001V,01/05/70 05:24:24.400,1020.062751
1950898 *0001V,01/05/70 05:24:24.500,1020.061503
1951008 *0001V,01/05/70 05:24:24.600,1020.066532
1951101 *0001V,01/05/70 05:24:24.700,1020.066998
1951195 *0001V,01/05/70 05:24:24.800,1020.065402
1951304 *0001V,01/05/70 05:24:24.900,1020.062401
1951398 *0001V,01/05/70 05:24:25.000,1020.059306
1951507 *0001V,01/05/70 05:24:25.100,1020.062701
1951600 *0001V,01/05/70 05:24:25.200,1020.066671
1951694 *0001V,01/05/70 05:24:25.300,1020.068096
1951803 *0001V,01/05/70 05:24:25.400,1020.062993
1951897 *0001V,01/05/70 05:24:25.500,1020.064549
1952006 *0001V,01/05/70 05:24:25.600,1020.064965
1952100 *0001V,01/05/70 05:24:25.700,1020.063984
1952209 *0001V,01/05/70 05:24:25.800,1020.065326
1952302 *0001V,01/05/70 05:24:25.900,1020.062706
1952396 *0001V,01/05/70 05:24:26.000,1020.061370
1952505 *0001V,01/05/70 05:24:26.100,1020.064050
1952599 *0001V,01/05/70 05:24:26.200,1020.063337
1952708 *0001V,01/05/70 05:24:26.300,1020.062605
1952802 *0001V,01/05/70 05:24:26.400,1020.057217
1952895 *0001V,01/05/70 05:24:26.500,1020.058873
1953004 *0001V,01/05/70 05:24:26.600,1020.059955
1953098 *0001V,01/05/70 05:24:26.700,1020.066067
1953207 *0001V,01/05/70 05:24:26.800,1020.064149
1953301 *0001V,01/05/70 05:24:26.900,1020.068257
1953394 *0001V,01/05/70 05:24:27.000,1020.065057
1953504 *0001V,01/05/70 05:24:27.100,1020.065055
1953597 *0001V,01/05/70 05:24:27.200,1020.064689
1953706 *0001V,01/05/70 05:24:27.300,1020.060245
1953800 *0001V,01/05/70 05:24:27.400,1020.064374
1953894 *0001V,01/05/70 05:24:27.500,1020.061118
1954003 *0001V,01/05/70 05:24:27.600,1020.060793
1954096 *0001V,01/05/70 05:24:27.700,1020.064951
1954206 *0001V,01/05/70 05:24:27.800,1020.062589
1954299 *0001V,01/05/70 05:24:27.900,1020.060699
1954408 *0001V,01/05/70 05:24:28.000,1020.057961
1954502 *0001V,01/05/70 05:24:28.100,1020.058357
1954596 *0001V,01/05/70 05:24:28.200,1020.064265
1954705 *0001V,01/05/70 05:24:28.300,1020.067536
1954798 *0001V,01/05/70 05:24:28.400,1020.062668
1954908 *0001V,01/05/70 05:24:28.500,1020.062512
1955001 *0001V,01/05/70 05:24:28.600,1020.064572
1955095 *0001V,01/05/70 05:24:28.700,1020.068007
1955204 *0001V,01/05/70 05:24:28.800,1020.061609
1955298 *0001V,01/05/70 05:24:28.900,1020.067100
1955407 *0001V,01/05/70 05:24:29.000,1020.064224
1955500 *0001V,01/05/70 05:24:29.100,1020.060795
1955594 *0001V,01/05/70 05:24:29.200,1020.057616
1955703 *0001V,01/05/70 05:24:29.300,1020.062663
1955797 *0001V,01/05/70 05:24:29.400,1020.060428
1955906 *0001V,01/05/70 05:24:29.500,1020.059864
1956000 *0001V,01/05/70 05:24:29.600,1020.057787
1956093 *0001V,01/05/70 05:24:29.700,1020.056010
1956202 *0001V,01/05/70 05:24:29.800,1020.054366
1956296 *0001V,01/05/70 05:24:29.900,1020.054044
1956405 *0001V,01/05/70 05:24:30.000,1020.049441
1956499 *0001V,01/05/70 05:24:30.100,1020.046033
1956608 *0001V,01/05/70 05:24:30.200,1020.039481
1956702 *0001V,01/05/70 05:24:30.300,1020.042779
1956795 *0001V,01/05/70 05:24:30.400,1020.043841
1956904 *0001V,01/05/70 05:24:30.500,1020.043970
1956998 *0001V,01/05/70 05:24:30.600,1020.043204
1957107 *0001V,01/05/70 05:24:30.700,1020.052071
1957201 *0001V,01/05/70 05:24:30.800,1020.052336
1957294 *0001V,01/05/70 05:24:30.900,1020.049541
1957404 *0001V,01/05/70 05:24:31.000,1020.047711
1957497 *0001V,01/05/70 05:24:31.100,1020.040967
1957606 *0001V,01/05/70 05:24:31.200,1020.041961
1957700 *0001V,01/05/70 05:24:31.300,1020.046060
1957794 *0001V,01/05/70 05:24:31.400,1020.050532
1957903 *0001V,01/05/70 05:24:31.500,1020.050438
1957996 *0001V,01/05/70 05:24:31.600,1020.048756
1958106 *0001V,01/05/70 05:24:31.700,1020.043546
1958199 *0001V,01/05/70 05:24:31.800,1020.047391
1958308 *0001V,01/05/70 05:24:31.900,1020.047454
1958402 *0001V,01/05/70 05:24:32.000,1020.051208
1958496 *0001V,01/05/70 05:24:32.100,1020.049605
1958605 *0001V,01/05/70 05:24:32.200,1020.046150
1958698 *0001V,01/05/70 05:24:32.300,1020.046705
1958808 *0001V,01/05/70 05:24:32.400,1020.044677
1958901 *0001V,01/05/70 05:24:32.500,1020.049667
1958995 *0001V,01/05/70 05:24:32.600,1020.051121
1959104 *0001V,01/05/70 05:24:32.700,1020.045026
1959198 *0001V,01/05/70 05:24:32.800,1020.044269
1959307 *0001V,01/05/70 05:24:32.900,1020.049488
1959400 *0001V,01/05/70 05:24:33.000,1020.050060
1959494 *0001V,01/05/70 05:24:33.100,1020.051302
1959603 *0001V,01/05/70 05:24:33.200,1020.054970
1959697 *0001V,01/05/70 05:24:33.300,1020.058151
1959806 *0001V,01/05/70 05:24:33.400,1020.058004
1959900 *0001V,01/05/70 05:24:33.500,1020.053405
1959993 *0001V,01/05/70 05:24:33.600,1020.056144
2000102 *0001V,01/05/70 05:24:33.700,1020.056491
2000196 *0001V,01/05/70 05:24:33.800,1020.058950
2000305 *0001V,01/05/70 05:24:33.900,1020.064511
2000399 *0001V,01/05/70 05:24:34.000,1020.068521
2000508 *0001V,01/05/70 05:24:34.100,1020.066218
2000602 *0001V,01/05/70 05:24:34.200,1020.063215
2000695 *0001V,01/05/70 05:24:34.300,1020.066633
2000804 *0001V,01/05/70 05:24:34.400,1020.066613
2000898 *0001V,01/05/70 05:24:34.500,1020.067605
2001007 *0001V,01/05/70 05:24:34.600,1020.065648
2001101 *0001V,01/05/70 05:24:34.700,1020.064978
2001194 *0001V,01/05/70 05:24:34.800,1020.064286
2001304 *0001V,01/05/70 05:24:34.900,1020.063611
2001397 *0001V,01/05/70 05:24:35.000,1020.058427
2001506 *0001V,01/05/70 05:24:35.100,1020.055941
2001600 *0001V,01/05/70 05:24:35.200,1020.055585
2001694 *0001V,01/05/70 05:24:35.300,1020.057926
2001803 *0001V,01/05/70 05:24:35.400,1020.053400
2001896 *0001V,01/05/70 05:24:35.500,1020.056099
2002006 *0001V,01/05/70 05:24:35.600,1020.052321
2002099 *0001V,01/05/70 05:24:35.700,1020.059212
2002208 *0001V,01/05/70 05:24:35.800,1020.065394
2002302 *0001V,01/05/70 05:24:35.900,1020.060224
2002396 *0001V,01/05/70 05:24:36.000,1020.061079
2002505 *0001V,01/05/70 05:24:36.100,1020.061001
2002598 *0001V,01/05/70 05:24:36.200,1020.062057
2002708 *0001V,01/05/70 05:24:36.300,1020.057964
2002801 *0001V,01/05/70 05:24:36.400,1020.059187
2002895 *0001V,01/05/70 05:24:36.500,1020.059786
2003004 *0001V,01/05/70 05:24:36.600,1020.060243
2003098 *0001V,01/05/70 05:24:36.700,1020.057862
2003207 *0001V,01/05/70 05:24:36.800,1020.057438
2003300 *0001V,01/05/70 05:24:36.900,1020.062304
2003394 *0001V,01/05/70 05:24:37.000,1020.061220
2003503 *0001V,01/05/70 05:24:37.100,1020.064129
2003597 *0001V,01/05/70 05:24:37.200,1020.061216
2003706 *0001V,01/05/70 05:24:37.300,1020.059682
2003800 *0001V,01/05/70 05:24:37.400,1020.060875
2003893 *0001V,01/05/70 05:24:37.500,1020.065101
2004002 *0001V,01/05/70 05:24:37.600,1020.063045
2004096 *0001V,01/05/70 05:24:37.700,1020.065722
2004205 *0001V,01/05/70 05:24:37.800,1020.063868
2004299 *0001V,01/05/70 05:24:37.900,1020.065028
2004408 *0001V,01/05/70 05:24:38.000,1020.063272
2004502 *0001V,01/05/70 05:24:38.100,1020.066870
2004595 *0001V,01/05/70 05:24:38.200,1020.067453
2004704 *0001V,01/05/70 05:24:38.300,1020.070610
2004798 *0001V,01/05/70 05:24:38.400,1020.065028
2004907 *0001V,01/05/70 05:24:38.500,1020.064130
2005001 *0001V,01/05/70 05:24:38.600,1020.066766
2005094 *0001V,01/05/70 05:24:38.700,1020.065672
2005204 *0001V,01/05/70 05:24:38.800,1020.062741
2005297 *0001V,01/05/70 05:24:38.900,1020.060271
2005406 *0001V,01/05/70 05:24:39.000,1020.061678
2005500 *0001V,01/05/70 05:24:39.100,1020.064544
2005594 *0001V,01/05/70 05:24:39.200,1020.063310
2005703 *0001V,01/05/70 05:24:39.300,1020.069050
2005796 *0001V,01/05/70 05:24:39.400,1020.068424
2005906 *0001V,01/05/70 05:24:39.500,1020.065074
2005999 *0001V,01/05/70 05:24:39.600,1020.061910
2006108 *0001V,01/05/70 05:24:39.700,1020.062342
2006202 *0001V,01/05/70 05:24:39.800,1020.061510
2006296 *0001V,01/05/70 05:24:39.900,1020.062110
2006405 *0001V,01/05/70 05:24:40.000,1020.066515
2006498 *0001V,01/05/70 05:24:40.100,1020.067512
2006608 *0001V,01/05/70 05:24:40.200,1020.071107
2006701 *0001V,01/05/70 05:24:40.300,1020.069347
2006795 *0001V,01/05/70 05:24:40.400,1020.067260
2006904 *0001V,01/05/70 05:24:40.500,1020.067669
2006998 *0001V,01/05/70 05:24:40.600,1020.066510
2007107 *0001V,01/05/70 05:24:40.700,1020.069893
2007200 *0001V,01/05/70 05:24:40.800,1020.073505
2007294 *0001V,01/05/70 05:24:40.900,1020.071958
2007403 *0001V,01/05/70 05:24:41.000,1020.070713
2007497 *0001V,01/05/70 05:24:41.100,1020.069689
2007606 *0001V,01/05/70 05:24:41.200,1020.070844
2007700 *0001V,01/05/70 05:24:41.300,1020.073158
2007809 *0001V,01/05/70 05:24:41.400,1020.071014
2007902 *0001V,01/05/70 05:24:41.500,1020.071719
2007996 *0001V,01/05/70 05:24:41.600,1020.069790
2008105 *0001V,01/05/70 05:24:41.700,1020.073488
2008199 *0001V,01/05/70 05:24:41.800,1020.072376
2008308 *0001V,01/05/70 05:24:41.900,1020.072139
2008402 *0001V,01/05/70 05:24:42.000,1020.068412
2008495 *0001V,01/05/70 05:24:42.100,1020.070077
2008604 *0001V,01/05/70 05:24:42.200,1020.070632
2008698 *0001V,01/05/70 05:24:42.300,1020.068332
2008807 *0001V,01/05/70 05:24:42.400,1020.068176
2008901 *0001V,01/05/70 05:24:42.500,1020.069238
2008994 *0001V,01/05/70 05:24:42.600,1020.069479
2009104 *0001V,01/05/70 05:24:42.700,1020.070758
2009197 *0001V,01/05/70 05:24:42.800,1020.068794
2009306 *0001V,01/05/70 05:24:42.900,1020.071566
2009400 *0001V,01/05/70 05:24:43.000,1020.067272
2009494 *0001V,01/05/70 05:24:43.100,1020.067998
2009603 *0001V,01/05/70 05:24:43.200,1020.072074
2009696 *0001V,01/05/70 05:24:43.300,1020.067827
2009806 *0001V,01/05/70 05:24:43.400,1020.066537
2009899 *0001V,01/05/70 05:24:43.500,1020.071066
2010008 *0001V,01/05/70 05:24:43.600,1020.068819
2010102 *0001V,01/05/70 05:24:43.700,1020.068966
2010196 *0001V,01/05/70 05:24:43.800,1020.069690
2010305 *0001V,01/05/70 05:24:43.900,1020.073195
2010398 *0001V,01/05/70 05:24:44.000,1020.068335
2010508 *0001V,01/05/70 05:24:44.100,1020.067447
2010601 *0001V,01/05/70 05:24:44.200,1020.071497
2010695 *0001V,01/05/70 05:24:44.300,1020.067676
2010804 *0001V,01/05/70 05:24:44.400,1020.067264
2010898 *0001V,01/05/70 05:24:44.500,1020.067403
2011007 *0001V,01/05/70 05:24:44.600,1020.067462
2011100 *0001V,01/05/70 05:24:44.700,1020.069860
2011194 *0001V,01/05/70 05:24:44.800,1020.075217
2011303 *0001V,01/05/70 05:24:44.900,1020.073829
2011397 *0001V,01/05/70 05:24:45.000,1020.070276
2011506 *0001V,01/05/70 05:24:45.100,1020.069202
2011600 *0001V,01/05/70 05:24:45.200,1020.071040
2011693 *0001V,01/05/70 05:24:45.300,1020.075126
2011802 *0001V,01/05/70 05:24:45.400,1020.075091
2011896 *0001V,01/05/70 05:24:45.500,1020.074816
2012005 *0001V,01/05/70 05:24:45.600,1020.073420
2012099 *0001V,01/05/70 05:24:45.700,1020.072997
2012208 *0001V,01/05/70 05:24:45.800,1020.074507
2012302 *0001V,01/05/70 05:24:45.900,1020.076953
2012395 *0001V,01/05/70 05:24:46.000,1020.073390
2012504 *0001V,01/05/70 05:24:46.100,1020.074123
2012598 *0001V,01/05/70 05:24:46.200,1020.076410
2012707 *0001V,01/05/70 05:24:46.300,1020.075959
2012801 *0001V,01/05/70 05:24:46.400,1020.071976
2012894 *0001V,01/05/70 05:24:46.500,1020.073940
2013004 *0001V,01/05/70 05:24:46.600,1020.074721
2013097 *0001V,01/05/70 05:24:46.700,1020.076279
2013206 *0001V,01/05/70 05:24:46.800,1020.076081
2013300 *0001V,01/05/70 05:24:46.900,1020.074919
2013394 *0001V,01/05/70 05:24:47.000,1020.075865
2013503 *0001V,01/05/70 05:24:47.100,1020.075368
2013596 *0001V,01/05/70 05:24:47.200,1020.076403
2013706 *0001V,01/05/70 05:24:47.300,1020.075569
2013799 *0001V,01/05/70 05:24:47.400,1020.077678
2013908 *0001V,01/05/70 05:24:47.500,1020.077787
2014002 *0001V,01/05/70 05:24:47.600,1020.072844
2014096 *0001V,01/05/70 05:24:47.700,1020.070703
2014205 *0001V,01/05/70 05:24:47.800,1020.070973
2014298 *0001V,01/05/70 05:24:47.900,1020.076185
2014408 *0001V,01/05/70 05:24:48.000,1020.076373
2014501 *0001V,01/05/70 05:24:48.100,1020.069659
2014595 *0001V,01/05/70 05:24:48.200,1020.073231
2014704 *0001V,01/05/70 05:24:48.300,1020.073952
2014798 *0001V,01/05/70 05:24:48.400,1020.072976
2014907 *0001V,01/05/70 05:24:48.500,1020.075511
2015000 *0001V,01/05/70 05:24:48.600,1020.076281
2015094 *0001V,01/05/70 05:24:48.700,1020.078186
2015203 *0001V,01/05/70 05:24:48.800,1020.079820
2015297 *0001V,01/05/70 05:24:48.900,1020.082696
2015406 *0001V,01/05/70 05:24:49.000,1020.082264
2015500 *0001V,01/05/70 05:24:49.100,1020.078402
2015593 *0001V,01/05/70 05:24:49.200,1020.080058
2015702 *0001V,01/05/70 05:24:49.300,1020.080662
2015796 *0001V,01/05/70 05:24:49.400,1020.078561
2015905 *0001V,01/05/70 05:24:49.500,1020.077277
2015999 *0001V,01/05/70 05:24:49.600,1020.080583
2016108 *0001V,01/05/70 05:24:49.700,1020.081636
2016202 *0001V,01/05/70 05:24:49.800,1020.079115
2016295 *0001V,01/05/70 05:24:49.900,1020.077993
2016404 *0001V,01/05/70 05:24:50.000,1020.073229
2016498 *0001V,01/05/70 05:24:50.100,1020.075387
2016607 *0001V,01/05/70 05:24:50.200,1020.077023
2016701 *0001V,01/05/70 05:24:50.300,1020.077401
2016794 *0001V,01/05/70 05:24:50.400,1020.075729
2016904 *0001V,01/05/70 05:24:50.500,1020.073735
2016997 *0001V,01/05/70 05:24:50.600,1020.068831
2017106 *0001V,01/05/70 05:24:50.700,1020.073147
2017200 *0001V,01/05/70 05:24:50.800,1020.073424
2017294 *0001V,01/05/70 05:24:50.900,1020.075254
2017403 *0001V,01/05/70 05:24:51.000,1020.074564
2017496 *0001V,01/05/70 05:24:51.100,1020.070858
2017606 *0001V,01/05/70 05:24:51.200,1020.073683
2017699 *0001V,01/05/70 05:24:51.300,1020.073446
2017808 *0001V,01/05/70 05:24:51.400,1020.073151
2017902 *0001V,01/05/70 05:24:51.500,1020.076379
2017996 *0001V,01/05/70 05:24:51.600,1020.069899
2018105 *0001V,01/05/70 05:24:51.700,1020.072258
2018199 *0001V,01/05/70 05:24:51.800,1020.074088
2018308 *0001V,01/05/70 05:24:51.900,1020.075820
2018401 *0001V,01/05/70 05:24:52.000,1020.076440
2018495 *0001V,01/05/70 05:24:52.100,1020.078127
2018604 *0001V,01/05/70 05:24:52.200,1020.079606
2018698 *0001V,01/05/70 05:24:52.300,1020.078103
2018807 *0001V,01/05/70 05:24:52.400,1020.078083
2018901 *0001V,01/05/70 05:24:52.500,1020.078181
2018994 *0001V,01/05/70 05:24:52.600,1020.075194
2019103 *0001V,01/05/70 05:24:52.700,1020.076182
2019197 *0001V,01/05/70 05:24:52.800,1020.076336
2019306 *0001V,01/05/70 05:24:52.900,1020.074003
2019400 *0001V,01/05/70 05:24:53.000,1020.077466
2019509 *0001V,01/05/70 05:24:53.100,1020.081847
2019603 *0001V,01/05/70 05:24:53.200,1020.083292
2019696 *0001V,01/05/70 05:24:53.300,1020.081531
2019805 *0001V,01/05/70 05:24:53.400,1020.077096
2019899 *0001V,01/05/70 05:24:53.500,1020.071466
2020008 *0001V,01/05/70 05:24:53.600,1020.073406
2020102 *0001V,01/05/70 05:24:53.700,1020.076560
2020195 *0001V,01/05/70 05:24:53.800,1020.076053
2020305 *0001V,01/05/70 05:24:53.900,1020.075305
2020398 *0001V,01/05/70 05:24:54.000,1020.071525
2020507 *0001V,01/05/70 05:24:54.100,1020.065438
2020601 *0001V,01/05/70 05:24:54.200,1020.066736
2020695 *0001V,01/05/70 05:24:54.300,1020.068457
2020804 *0001V,01/05/70 05:24:54.400,1020.065486
2020897 *0001V,01/05/70 05:24:54.500,1020.062745
2021007 *0001V,01/05/70 05:24:54.600,1020.060865
2021100 *0001V,01/05/70 05:24:54.700,1020.066049
2021209 *0001V,01/05/70 05:24:54.800,1020.066670
2021303 *0001V,01/05/70 05:24:54.900,1020.064228
2021397 *0001V,01/05/70 05:24:55.000,1020.062355
2021506 *0001V,01/05/70 05:24:55.100,1020.064202
2021599 *0001V,01/05/70 05:24:55.200,1020.066697
2021709 *0001V,01/05/70 05:24:55.300,1020.065981
2021802 *0001V,01/05/70 05:24:55.400,1020.065741
2021896 *0001V,01/05/70 05:24:55.500,1020.063818
2022005 *0001V,01/05/70 05:24:55.600,1020.065407
2022099 *0001V,01/05/70 05:24:55.700,1020.061630
2022208 *0001V,01/05/70 05:24:55.800,1020.063002
2022301 *0001V,01/05/70 05:24:55.900,1020.059511
2022395 *0001V,01/05/70 05:24:56.000,1020.057116
2022504 *0001V,01/05/70 05:24:56.100,1020.062371
2022598 *0001V,01/05/70 05:24:56.200,1020.059343
2022707 *0001V,01/05/70 05:24:56.300,1020.059253
2022801 *0001V,01/05/70 05:24:56.400,1020.061050
2022894 *0001V,01/05/70 05:24:56.500,1020.059384
2023003 *0001V,01/05/70 05:24:56.600,1020.058710
2023097 *0001V,01/05/70 05:24:56.700,1020.057094
2023206 *0001V,01/05/70 05:24:56.800,1020.055068
2023300 *0001V,01/05/70 05:24:56.900,1020.053692
2023409 *0001V,01/05/70 05:24:57.000,1020.056899
2023503 *0001V,01/05/70 05:24:57.100,1020.064351
2023596 *0001V,01/05/70 05:24:57.200,1020.065596
2023705 *0001V,01/05/70 05:24:57.300,1020.058366
2023799 *0001V,01/05/70 05:24:57.400,1020.057598
2023908 *0001V,01/05/70 05:24:57.500,1020.060049
2024002 *0001V,01/05/70 05:24:57.600,1020.059658
2024095 *0001V,01/05/70 05:24:57.700,1020.058236
2024205 *0001V,01/05/70 05:24:57.800,1020.060084
2024298 *0001V,01/05/70 05:24:57.900,1020.059526
2024407 *0001V,01/05/70 05:24:58.000,1020.062860
2024501 *0001V,01/05/70 05:24:58.100,1020.061696
2024595 *0001V,01/05/70 05:24:58.200,1020.063530
2024704 *0001V,01/05/70 05:24:58.300,1020.060532
2024797 *0001V,01/05/70 05:24:58.400,1020.064284
2024907 *0001V,01/05/70 05:24:58.500,1020.064877
2025000 *0001V,01/05/70 05:24:58.600,1020.066928
2025094 *0001V,01/05/70 05:24:58.700,1020.068472
2025203 *0001V,01/05/70 05:24:58.800,1020.066217
2025297 *0001V,01/05/70 05:24:58.900,1020.065452
2025406 *0001V,01/05/70 05:24:59.000,1020.065593
2025499 *0001V,01/05/70 05:24:59.100,1020.066514
2025609 *0001V,01/05/70 05:24:59.200,1020.064821
2025702 *0001V,01/05/70 05:24:59.300,1020.066976
2025796 *0001V,01/05/70 05:24:59.400,1020.064544
2025905 *0001V,01/05/70 05:24:59.500,1020.063442
2025999 *0001V,01/05/70 05:24:59.600,1020.066701
2026108 *0001V,01/05/70 05:24:59.700,1020.068284
2026201 *0001V,01/05/70 05:24:59.800,1020.072136
2026295 *0001V,01/05/70 05:24:59.900,1020.070424
2026404 *0001V,01/05/70 05:25:00.000,1020.061764
2026498 *0001V,01/05/70 05:25:00.100,1020.064737
2026607 *0001V,01/05/70 05:25:00.200,1020.065843
2026701 *0001V,01/05/70 05:25:00.300,1020.064673
2026794 *0001V,01/05/70 05:25:00.400,1020.064951
2026903 *0001V,01/05/70 05:25:00.500,1020.066887
2026997 *0001V,01/05/70 05:25:00.600,1020.068510
2027106 *0001V,01/05/70 05:25:00.700,1020.067313
2027200 *0001V,01/05/70 05:25:00.800,1020.065415
2027309 *0001V,01/05/70 05:25:00.900,1020.068725
2027403 *0001V,01/05/70 05:25:01.000,1020.070371
2027496 *0001V,01/05/70 05:25:01.100,1020.070650
2027605 *0001V,01/05/70 05:25:01.200,1020.070798
2027699 *0001V,01/05/70 05:25:01.300,1020.066054
2027808 *0001V,01/05/70 05:25:01.400,1020.074811
2027902 *0001V,01/05/70 05:25:01.500,1020.081928
2027995 *0001V,01/05/70 05:25:01.600,1020.075400
2028105 *0001V,01/05/70 05:25:01.700,1020.074039
2028198 *0001V,01/05/70 05:25:01.800,1020.072684
2028307 *0001V,01/05/70 05:25:01.900,1020.073333
2028401 *0001V,01/05/70 05:25:02.000,1020.074894
2028495 *0001V,01/05/70 05:25:02.100,1020.078797
2028604 *0001V,01/05/70 05:25:02.200,1020.080051
2028697 *0001V,01/05/70 05:25:02.300,1020.077080
2028807 *0001V,01/05/70 05:25:02.400,1020.075982
2028900 *0001V,01/05/70 05:25:02.500,1020.076663
2028994 *0001V,01/05/70 05:25:02.600,1020.074480
2029103 *0001V,01/05/70 05:25:02.700,1020.071664
2029197 *0001V,01/05/70 05:25:02.800,1020.069884
2029306 *0001V,01/05/70 05:25:02.900,1020.070693
2029399 *0001V,01/05/70 05:25:03.000,1020.070581
2029509 *0001V,01/05/70 05:25:03.100,1020.072657
2029602 *0001V,01/05/70 05:25:03.200,1020.072810
2029696 *0001V,01/05/70 05:25:03.300,1020.069773
2029805 *0001V,01/05/70 05:25:03.400,1020.068299
2029899 *0001V,01/05/70 05:25:03.500,1020.065277
2030008 *0001V,01/05/70 05:25:03.600,1020.067189
2030101 *0001V,01/05/70 05:25:03.700,1020.064140
2030195 *0001V,01/05/70 05:25:03.800,1020.060040
2030304 *0001V,01/05/70 05:25:03.900,1020.055539
2030398 *0001V,01/05/70 05:25:04.000,1020.057111
2030507 *0001V,01/05/70 05:25:04.100,1020.059121
2030601 *0001V,01/05/70 05:25:04.200,1020.060103
2030694 *0001V,01/05/70 05:25:04.300,1020.057924
2030803 *0001V,01/05/70 05:25:04.400,1020.054724
2030897 *0001V,01/05/70 05:25:04.500,1020.053853
2031006 *0001V,01/05/70 05:25:04.600,1020.057160
2031100 *0001V,01/05/70 05:25:04.700,1020.059065
2031209 *0001V,01/05/70 05:25:04.800,1020.058984
2031303 *0001V,01/05/70 05:25:04.900,1020.059055
2031396 *0001V,01/05/70 05:25:05.000,1020.059855
2031505 *0001V,01/05/70 05:25:05.100,1020.058566
2031599 *0001V,01/05/70 05:25:05.200,1020.057702
2031708 *0001V,01/05/70 05:25:05.300,1020.058382
2031802 *0001V,01/05/70 05:25:05.400,1020.064684
2031895 *0001V,01/05/70 05:25:05.500,1020.065122
2032005 *0001V,01/05/70 05:25:05.600,1020.067010
2032098 *0001V,01/05/70 05:25:05.700,1020.062883
2032207 *0001V,01/05/70 05:25:05.800,1020.058092
2032301 *0001V,01/05/70 05:25:05.900,1020.063382
2032395 *0001V,01/05/70 05:25:06.000,1020.064105
2032504 *0001V,01/05/70 05:25:06.100,1020.063957
2032597 *0001V,01/05/70 05:25:06.200,1020.067328
2032707 *0001V,01/05/70 05:25:06.300,1020.067004
2032800 *0001V,01/05/70 05:25:06.400,1020.067943
2032894 *0001V,01/05/70 05:25:06.500,1020.069499
2033003 *0001V,01/05/70 05:25:06.600,1020.067628
2033097 *0001V,01/05/70 05:25:06.700,1020.068857
2033206 *0001V,01/05/70 05:25:06.800,1020.065855
2033299 *0001V,01/05/70 05:25:06.900,1020.062691
2033409 *0001V,01/05/70 05:25:07.000,1020.063975
2033502 *0001V,01/05/70 05:25:07.100,1020.063729
2033596 *0001V,01/05/70 05:25:07.200,1020.065865
2033705 *0001V,01/05/70 05:25:07.300,1020.066453
2033799 *0001V,01/05/70 05:25:07.400,1020.065439
2033908 *0001V,01/05/70 05:25:07.500,1020.064468
2034001 *0001V,01/05/70 05:25:07.600,1020.064520
2034095 *0001V,01/05/70 05:25:07.700,1020.065816
2034204 *0001V,01/05/70 05:25:07.800,1020.064977
2034298 *0001V,01/05/70 05:25:07.900,1020.068049
2034407 *0001V,01/05/70 05:25:08.000,1020.070449
2034501 *0001V,01/05/70 05:25:08.100,1020.068874
2034594 *0001V,01/05/70 05:25:08.200,1020.068783
2034703 *0001V,01/05/70 05:25:08.300,1020.070452
2034797 *0001V,01/05/70 05:25:08.400,1020.069544
2034906 *0001V,01/05/70 05:25:08.500,1020.070717
2035000 *0001V,01/05/70 05:25:08.600,1020.073705
2035093 *0001V,01/05/70 05:25:08.700,1020.070618
2035203 *0001V,01/05/70 05:25:08.800,1020.071580
2035296 *0001V,01/05/70 05:25:08.900,1020.073128
2035405 *0001V,01/05/70 05:25:09.000,1020.071680
2035499 *0001V,01/05/70 05:25:09.100,1020.070810
2035608 *0001V,01/05/70 05:25:09.200,1020.067903
2035702 *0001V,01/05/70 05:25:09.300,1020.070596
2035795 *0001V,01/05/70 05:25:09.400,1020.067043
2035905 *0001V,01/05/70 05:25:09.500,1020.071722
2035998 *0001V,01/05/70 05:25:09.600,1020.072784
2036107 *0001V,01/05/70 05:25:09.700,1020.071396
2036201 *0001V,01/05/70 05:25:09.800,1020.069673
2036295 *0001V,01/05/70 05:25:09.900,1020.073771
2036404 *0001V,01/05/70 05:25:10.000,1020.070601
2036497 *0001V,01/05/70 05:25:10.100,1020.071253
2036607 *0001V,01/05/70 05:25:10.200,1020.070041
2036700 *0001V,01/05/70 05:25:10.300,1020.067926
2036794 *0001V,01/05/70 05:25:10.400,1020.066662
2036903 *0001V,01/05/70 05:25:10.500,1020.067750
2036997 *0001V,01/05/70 05:25:10.600,1020.067766
2037106 *0001V,01/05/70 05:25:10.700,1020.072094
2037199 *0001V,01/05/70 05:25:10.800,1020.073885
2037309 *0001V,01/05/70 05:25:10.900,1020.067488
2037402 *0001V,01/05/70 05:25:11.000,1020.065269
2037496 *0001V,01/05/70 05:25:11.100,1020.068208
2037605 *0001V,01/05/70 05:25:11.200,1020.065548
2037699 *0001V,01/05/70 05:25:11.300,1020.063041
2037808 *0001V,01/05/70 05:25:11.400,1020.068190
2037901 *0001V,01/05/70 05:25:11.500,1020.067616
2037995 *0001V,01/05/70 05:25:11.600,1020.065369
2038104 *0001V,01/05/70 05:25:11.700,1020.064259
2038198 *0001V,01/05/70 05:25:11.800,1020.061995
2038307 *0001V,01/05/70 05:25:11.900,1020.060501
2038401 *0001V,01/05/70 05:25:12.000,1020.060954
2038494 *0001V,01/05/70 05:25:12.100,1020.061733
2038603 *0001V,01/05/70 05:25:12.200,1020.066483
2038697 *0001V,01/05/70 05:25:12.300,1020.063366
2038806 *0001V,01/05/70 05:25:12.400,1020.062964
2038900 *0001V,01/05/70 05:25:12.500,1020.064632
2039009 *0001V,01/05/70 05:25:12.600,1020.062141
2039103 *0001V,01/05/70 05:25:12.700,1020.058916
2039196 *0001V,01/05/70 05:25:12.800,1020.061419
2039305 *0001V,01/05/70 05:25:12.900,1020.060852
2039399 *0001V,01/05/70 05:25:13.000,1020.059969
2039508 *0001V,01/05/70 05:25:13.100,1020.059569
2039602 *0001V,01/05/70 05:25:13.200,1020.060155
2039695 *0001V,01/05/70 05:25:13.300,1020.057989
2039805 *0001V,01/05/70 05:25:13.400,1020.062249
2039898 *0001V,01/05/70 05:25:13.500,1020.061159
2040007 *0001V,01/05/70 05:25:13.600,1020.055575
2040101 *0001V,01/05/70 05:25:13.700,1020.053355
2040195 *0001V,01/05/70 05:25:13.800,1020.052565
2040304 *0001V,01/05/70 05:25:13.900,1020.045776
2040397 *0001V,01/05/70 05:25:14.000,1020.047422
2040507 *0001V,01/05/70 05:25:14.100,1020.048464
2040600 *0001V,01/05/70 05:25:14.200,1020.051823
2040694 *0001V,01/05/70 05:25:14.300,1020.054667
2040803 *0001V,01/05/70 05:25:14.400,1020.052969
2040897 *0001V,01/05/70 05:25:14.500,1020.049040
2041006 *0001V,01/05/70 05:25:14.600,1020.048844
2041099 *0001V,01/05/70 05:25:14.700,1020.050049
2041209 *0001V,01/05/70 05:25:14.800,1020.054625
2041302 *0001V,01/05/70 05:25:14.900,1020.059332
2041396 *0001V,01/05/70 05:25:15.000,1020.061544
2041505 *0001V,01/05/70 05:25:15.100,1020.061092
2041599 *0001V,01/05/70 05:25:15.200,1020.057044
2041708 *0001V,01/05/70 05:25:15.300,1020.057992
2041801 *0001V,01/05/70 05:25:15.400,1020.052352
2041895 *0001V,01/05/70 05:25:15.500,1020.052259
2042004 *0001V,01/05/70 05:25:15.600,1020.053012
2042098 *0001V,01/05/70 05:25:15.700,1020.056434
2042207 *0001V,01/05/70 05:25:15.800,1020.052757
2042301 *0001V,01/05/70 05:25:15.900,1020.054391
2042394 *0001V,01/05/70 05:25:16.000,1020.054266
2042503 *0001V,01/05/70 05:25:16.100,1020.054790
2042597 *0001V,01/05/70 05:25:16.200,1020.056241
2042706 *0001V,01/05/70 05:25:16.300,1020.046321
2042800 *0001V,01/05/70 05:25:16.400,1020.050985
2042909 *0001V,01/05/70 05:25:16.500,1020.053270
2043003 *0001V,01/05/70 05:25:16.600,1020.049934
2043096 *0001V,01/05/70 05:25:16.700,1020.049424
2043205 *0001V,01/05/70 05:25:16.800,1020.048985
2043299 *0001V,01/05/70 05:25:16.900,1020.043472
2043408 *0001V,01/05/70 05:25:17.000,1020.050013
2043502 *0001V,01/05/70 05:25:17.100,1020.050335
2043595 *0001V,01/05/70 05:25:17.200,1020.046962
2043705 *0001V,01/05/70 05:25:17.300,1020.038489
2043798 *0001V,01/05/70 05:25:17.400,1020.043990
2043907 *0001V,01/05/70 05:25:17.500,1020.040857
2044001 *0001V,01/05/70 05:25:17.600,1020.039746
2044095 *0001V,01/05/70 05:25:17.700,1020.044664
2044204 *0001V,01/05/70 05:25:17.800,1020.042263
2044297 *0001V,01/05/70 05:25:17.900,1020.041720
2044407 *0001V,01/05/70 05:25:18.000,1020.050569
2044500 *0001V,01/05/70 05:25:18.100,1020.050774
2044594 *0001V,01/05/70 05:25:18.200,1020.052173
2044703 *0001V,01/05/70 05:25:18.300,1020.049255
2044797 *0001V,01/05/70 05:25:18.400,1020.050920
2044906 *0001V,01/05/70 05:25:18.500,1020.053067
2044999 *0001V,01/05/70 05:25:18.600,1020.049841
2045109 *0001V,01/05/70 05:25:18.700,1020.051507
2045202 *0001V,01/05/70 05:25:18.800,1020.050467
2045296 *0001V,01/05/70 05:25:18.900,1020.044145
2045405 *0001V,01/05/70 05:25:19.000,1020.048995
2045499 *0001V,01/05/70 05:25:19.100,1020.045653
2045608 *0001V,01/05/70 05:25:19.200,1020.043238
2045701 *0001V,01/05/70 05:25:19.300,1020.045226
2045795 *0001V,01/05/70 05:25:19.400,1020.049276
2045904 *0001V,01/05/70 05:25:19.500,1020.050957
2045998 *0001V,01/05/70 05:25:19.600,1020.044701
2046107 *0001V,01/05/70 05:25:19.700,1020.051544
2046201 *0001V,01/05/70 05:25:19.800,1020.052681
2046294 *0001V,01/05/70 05:25:19.900,1020.054885
2046403 *0001V,01/05/70 05:25:20.000,1020.059582
2046497 *0001V,01/05/70 05:25:20.100,1020.059294
2046606 *0001V,01/05/70 05:25:20.200,1020.056281
2046700 *0001V,01/05/70 05:25:20.300,1020.054801
2046793 *0001V,01/05/70 05:25:20.400,1020.056390
2046903 *0001V,01/05/70 05:25:20.500,1020.057386
2046996 *0001V,01/05/70 05:25:20.600,1020.060939
2047105 *0001V,01/05/70 05:25:20.700,1020.060709
2047199 *0001V,01/05/70 05:25:20.800,1020.060155
2047308 *0001V,01/05/70 05:25:20.900,1020.062167
2047402 *0001V,01/05/70 05:25:21.000,1020.057072
2047495 *0001V,01/05/70 05:25:21.100,1020.060728
2047605 *0001V,01/05/70 05:25:21.200,1020.064259
2047698 *0001V,01/05/70 05:25:21.300,1020.058461
2047807 *0001V,01/05/70 05:25:21.400,1020.054293
2047901 *0001V,01/05/70 05:25:21.500,1020.054530
2047995 *0001V,01/05/70 05:25:21.600,1020.053199
2048104 *0001V,01/05/70 05:25:21.700,1020.053744
2048197 *0001V,01/05/70 05:25:21.800,1020.057366
2048307 *0001V,01/05/70 05:25:21.900,1020.059009
2048400 *0001V,01/05/70 05:25:22.000,1020.061311
2048494 *0001V,01/05/70 05:25:22.100,1020.065610
2048603 *0001V,01/05/70 05:25:22.200,1020.061529
2048697 *0001V,01/05/70 05:25:22.300,1020.063309
2048806 *0001V,01/05/70 05:25:22.400,1020.067897
2048899 *0001V,01/05/70 05:25:22.500,1020.068656
2049009 *0001V,01/05/70 05:25:22.600,1020.065493
2049102 *0001V,01/05/70 05:25:22.700,1020.057943
2049196 *0001V,01/05/70 05:25:22.800,1020.052269
2049305 *0001V,01/05/70 05:25:22.900,1020.045514
2049399 *0001V,01/05/70 05:25:23.000,1020.048724
2049508 *0001V,01/05/70 05:25:23.100,1020.052041
2049601 *0001V,01/05/70 05:25:23.200,1020.059876
2049695 *0001V,01/05/70 05:25:23.300,1020.058114
2049804 *0001V,01/05/70 05:25:23.400,1020.058229
2049898 *0001V,01/05/70 05:25:23.500,1020.061157
2050007 *0001V,01/05/70 05:25:23.600,1020.062971
2050101 *0001V,01/05/70 05:25:23.700,1020.061081
2050194 *0001V,01/05/70 05:25:23.800,1020.062587
2050303 *0001V,01/05/70 05:25:23.900,1020.061360
2050397 *0001V,01/05/70 05:25:24.000,1020.063899
2050506 *0001V,01/05/70 05:25:24.100,1020.064911
2050600 *0001V,01/05/70 05:25:24.200,1020.065634
2050693 *0001V,01/05/70 05:25:24.300,1020.064425
2050803 *0001V,01/05/70 05:25:24.400,1020.068352
2050896 *0001V,01/05/70 05:25:24.500,1020.073502
2051005 *0001V,01/05/70 05:25:24.600,1020.073852
2051099 *0001V,01/05/70 05:25:24.700,1020.070329
2051208 *0001V,01/05/70 05:25:24.800,1020.075736
2051302 *0001V,01/05/70 05:25:24.900,1020.076101
2051395 *0001V,01/05/70 05:25:25.000,1020.077401
2051505 *0001V,01/05/70 05:25:25.100,1020.076754
2051598 *0001V,01/05/70 05:25:25.200,1020.075665
2051707 *0001V,01/05/70 05:25:25.300,1020.076531
2051801 *0001V,01/05/70 05:25:25.400,1020.072192
2051895 *0001V,01/05/70 05:25:25.500,1020.073886
2052004 *0001V,01/05/70 05:25:25.600,1020.071739
2052097 *0001V,01/05/70 05:25:25.700,1020.070618
2052207 *0001V,01/05/70 05:25:25.800,1020.069218
2052300 *0001V,01/05/70 05:25:25.900,1020.067976
2052394 *0001V,01/05/70 05:25:26.000,1020.064795
2052503 *0001V,01/05/70 05:25:26.100,1020.060710
2052597 *0001V,01/05/70 05:25:26.200,1020.057113
2052706 *0001V,01/05/70 05:25:26.300,1020.056257
2052799 *0001V,01/05/70 05:25:26.400,1020.050257
2052909 *0001V,01/05/70 05:25:26.500,1020.046399
2053002 *0001V,01/05/70 05:25:26.600,1020.043950
2053096 *0001V,01/05/70 05:25:26.700,1020.041428
2053205 *0001V,01/05/70 05:25:26.800,1020.044957
2053299 *0001V,01/05/70 05:25:26.900,1020.048123
2053408 *0001V,01/05/70 05:25:27.000,1020.053344
2053501 *0001V,01/05/70 05:25:27.100,1020.053313
2053595 *0001V,01/05/70 05:25:27.200,1020.056460
2053704 *0001V,01/05/70 05:25:27.300,1020.061989
2053798 *0001V,01/05/70 05:25:27.400,1020.064956
2053907 *0001V,01/05/70 05:25:27.500,1020.065216
2054001 *0001V,01/05/70 05:25:27.600,1020.064430
2054094 *0001V,01/05/70 05:25:27.700,1020.063775
2054203 *0001V,01/05/70 05:25:27.800,1020.064581
2054297 *0001V,01/05/70 05:25:27.900,1020.065961
2054406 *0001V,01/05/70 05:25:28.000,1020.067143
2054500 *0001V,01/05/70 05:25:28.100,1020.063465
2054593 *0001V,01/05/70 05:25:28.200,1020.063895
2054703 *0001V,01/05/70 05:25:28.300,1020.060379
2054796 *0001V,01/05/70 05:25:28.400,1020.060879
2054905 *0001V,01/05/70 05:25:28.500,1020.057894
2054999 *0001V,01/05/70 05:25:28.600,1020.055161
2055108 *0001V,01/05/70 05:25:28.700,1020.051453
2055202 *0001V,01/05/70 05:25:28.800,1020.048871
2055295 *0001V,01/05/70 05:25:28.900,1020.054330
2055405 *0001V,01/05/70 05:25:29.000,1020.058232
2055498 *0001V,01/05/70 05:25:29.100,1020.064232
2055607 *0001V,01/05/70 05:25:29.200,1020.069056
2055701 *0001V,01/05/70 05:25:29.300,1020.072939
2055795 *0001V,01/05/70 05:25:29.400,1020.069573
2055904 *0001V,01/05/70 05:25:29.500,1020.068740
2055997 *0001V,01/05/70 05:25:29.600,1020.066481
2056107 *0001V,01/05/70 05:25:29.700,1020.065536
2056200 *0001V,01/05/70 05:25:29.800,1020.059723
2056294 *0001V,01/05/70 05:25:29.900,1020.053750
2056403 *0001V,01/05/70 05:25:30.000,1020.051844
2056497 *0001V,01/05/70 05:25:30.100,1020.052991
2056606 *0001V,01/05/70 05:25:30.200,1020.057647
2056699 *0001V,01/05/70 05:25:30.300,1020.054816
2056809 *0001V,01/05/70 05:25:30.400,1020.050049
2056902 *0001V,01/05/70 05:25:30.500,1020.043723
2056996 *0001V,01/05/70 05:25:30.600,1020.045903
2057105 *0001V,01/05/70 05:25:30.700,1020.049883
2057199 *0001V,01/05/70 05:25:30.800,1020.052075
2057308 *0001V,01/05/70 05:25:30.900,1020.051767
2057401 *0001V,01/05/70 05:25:31.000,1020.049388
2057495 *0001V,01/05/70 05:25:31.100,1020.055280
2057604 *0001V,01/05/70 05:25:31.200,1020.057125
2057698 *0001V,01/05/70 05:25:31.300,1020.062049
2057807 *0001V,01/05/70 05:25:31.400,1020.060997
2057901 *0001V,01/05/70 05:25:31.500,1020.052686
2057994 *0001V,01/05/70 05:25:31.600,1020.056784
2058103 *0001V,01/05/70 05:25:31.700,1020.058323
2058197 *0001V,01/05/70 05:25:31.800,1020.060583
2058306 *0001V,01/05/70 05:25:31.900,1020.054866
2058400 *0001V,01/05/70 05:25:32.000,1020.057294
2058493 *0001V,01/05/70 05:25:32.100,1020.060238
2058603 *0001V,01/05/70 05:25:32.200,1020.059664
2058696 *0001V,01/05/70 05:25:32.300,1020.055454
2058805 *0001V,01/05/70 05:25:32.400,1020.045035
2058899 *0001V,01/05/70 05:25:32.500,1020.049923
2059008 *0001V,01/05/70 05:25:32.600,1020.055334
2059102 *0001V,01/05/70 05:25:32.700,1020.054959
2059195 *0001V,01/05/70 05:25:32.800,1020.052222
2059305 *0001V,01/05/70 05:25:32.900,1020.057638
2059398 *0001V,01/05/70 05:25:33.000,1020.050469
2059507 *0001V,01/05/70 05:25:33.100,1020.052597
2059601 *0001V,01/05/70 05:25:33.200,1020.050344
2059695 *0001V,01/05/70 05:25:33.300,1020.048029
2059804 *0001V,01/05/70 05:25:33.400,1020.046073
2059897 *0001V,01/05/70 05:25:33.500,1020.046451
2100007 *0001V,01/05/70 05:25:33.600,1020.045107
2100100 *0001V,01/05/70 05:25:33.700,1020.047497
2100194 *0001V,01/05/70 05:25:33.800,1020.043811
2100303 *0001V,01/05/70 05:25:33.900,1020.047347
2100397 *0001V,01/05/70 05:25:34.000,1020.042419
2100506 *0001V,01/05/70 05:25:34.100,1020.036624
2100599 *0001V,01/05/70 05:25:34.200,1020.037785
2100709 *0001V,01/05/70 05:25:34.300,1020.039884
2100802 *0001V,01/05/70 05:25:34.400,1020.041020
2100896 *0001V,01/05/70 05:25:34.500,1020.041854
2101005 *0001V,01/05/70 05:25:34.600,1020.041594
2101099 *0001V,01/05/70 05:25:34.700,1020.037969
2101208 *0001V,01/05/70 05:25:34.800,1020.044307
2101301 *0001V,01/05/70 05:25:34.900,1020.046937
2101395 *0001V,01/05/70 05:25:35.000,1020.051693
2101504 *0001V,01/05/70 05:25:35.100,1020.049855
2101598 *0001V,01/05/70 05:25:35.200,1020.045692
2101707 *0001V,01/05/70 05:25:35.300,1020.040387
2101801 *0001V,01/05/70 05:25:35.400,1020.035536
2101894 *0001V,01/05/70 05:25:35.500,1020.038740
2102003 *0001V,01/05/70 05:25:35.600,1020.039919
2102097 *0001V,01/05/70 05:25:35.700,1020.040873
2102206 *0001V,01/05/70 05:25:35.800,1020.040799
2102300 *0001V,01/05/70 05:25:35.900,1020.041218
2102393 *0001V,01/05/70 05:25:36.000,1020.039693
2102503 *0001V,01/05/70 05:25:36.100,1020.040042
2102596 *0001V,01/05/70 05:25:36.200,1020.038005
2102705 *0001V,01/05/70 05:25:36.300,1020.043109
2102799 *0001V,01/05/70 05:25:36.400,1020.035776
2102908 *0001V,01/05/70 05:25:36.500,1020.042722
2103002 *0001V,01/05/70 05:25:36.600,1020.036238
2103095 *0001V,01/05/70 05:25:36.700,1020.045375
2103205 *0001V,01/05/70 05:25:36.800,1020.041717
2103298 *0001V,01/05/70 05:25:36.900,1020.049272
2103407 *0001V,01/05/70 05:25:37.000,1020.045471
2103501 *0001V,01/05/70 05:25:37.100,1020.051417
2103595 *0001V,01/05/70 05:25:37.200,1020.062076
2103704 *0001V,01/05/70 05:25:37.300,1020.069477
2103797 *0001V,01/05/70 05:25:37.400,1020.072855
2103907 *0001V,01/05/70 05:25:37.500,1020.074277
2104000 *0001V,01/05/70 05:25:37.600,1020.077037
2104094 *0001V,01/05/70 05:25:37.700,1020.078362
2104203 *0001V,01/05/70 05:25:37.800,1020.079942
2104297 *0001V,01/05/70 05:25:37.900,1020.073699
2104406 *0001V,01/05/70 05:25:38.000,1020.064675
2104499 *0001V,01/05/70 05:25:38.100,1020.063938
2104609 *0001V,01/05/70 05:25:38.200,1020.066500
2104702 *0001V,01/05/70 05:25:38.300,1020.060618
2104796 *0001V,01/05/70 05:25:38.400,1020.061479
2104905 *0001V,01/05/70 05:25:38.500,1020.059104
2104999 *0001V,01/05/70 05:25:38.600,1020.060590
2105108 *0001V,01/05/70 05:25:38.700,1020.058684
2105201 *0001V,01/05/70 05:25:38.800,1020.059560
2105295 *0001V,01/05/70 05:25:38.900,1020.059866
2105404 *0001V,01/05/70 05:25:39.000,1020.058934
2105498 *0001V,01/05/70 05:25:39.100,1020.055657
2105607 *0001V,01/05/70 05:25:39.200,1020.049013
2105701 *0001V,01/05/70 05:25:39.300,1020.052611
2105794 *0001V,01/05/70 05:25:39.400,1020.053695
2105903 *0001V,01/05/70 05:25:39.500,1020.057686
2105997 *0001V,01/05/70 05:25:39.600,1020.057853
2106106 *0001V,01/05/70 05:25:39.700,1020.053840
2106200 *0001V,01/05/70 05:25:39.800,1020.057482
2106309 *0001V,01/05/70 05:25:39.900,1020.056785
2106403 *0001V,01/05/70 05:25:40.000,1020.059189
2106496 *0001V,01/05/70 05:25:40.100,1020.055975
2106605 *0001V,01/05/70 05:25:40.200,1020.051200
2106699 *0001V,01/05/70 05:25:40.300,1020.053926
2106808 *0001V,01/05/70 05:25:40.400,1020.058471
2106902 *0001V,01/05/70 05:25:40.500,1020.061954
2106995 *0001V,01/05/70 05:25:40.600,1020.059200
2107105 *0001V,01/05/70 05:25:40.700,1020.056403
2107198 *0001V,01/05/70 05:25:40.800,1020.062062
2107307 *0001V,01/05/70 05:25:40.900,1020.059571
2107401 *0001V,01/05/70 05:25:41.000,1020.061975
2107495 *0001V,01/05/70 05:25:41.100,1020.064822
2107604 *0001V,01/05/70 05:25:41.200,1020.062753
2107697 *0001V,01/05/70 05:25:41.300,1020.062632
2107807 *0001V,01/05/70 05:25:41.400,1020.060852
2107900 *0001V,01/05/70 05:25:41.500,1020.056558
2107994 *0001V,01/05/70 05:25:41.600,1020.055045
2108103 *0001V,01/05/70 05:25:41.700,1020.055238
2108197 *0001V,01/05/70 05:25:41.800,1020.051819
2108306 *0001V,01/05/70 05:25:41.900,1020.056189
2108399 *0001V,01/05/70 05:25:42.000,1020.042590
2108509 *0001V,01/05/70 05:25:42.100,1020.040995
2108602 *0001V,01/05/70 05:25:42.200,1020.036941
2108696 *0001V,01/05/70 05:25:42.300,1020.038654
2108805 *0001V,01/05/70 05:25:42.400,1020.033929
2108899 *0001V,01/05/70 05:25:42.500,1020.035345
2109008 *0001V,01/05/70 05:25:42.600,1020.034772
2109101 *0001V,01/05/70 05:25:42.700,1020.034624
2109195 *0001V,01/05/70 05:25:42.800,1020.034100
2109304 *0001V,01/05/70 05:25:42.900,1020.039169
2109398 *0001V,01/05/70 05:25:43.000,1020.042816
2109507 *0001V,01/05/70 05:25:43.100,1020.041385
2109601 *0001V,01/05/70 05:25:43.200,1020.039989
2109694 *0001V,01/05/70 05:25:43.300,1020.041592
2109803 *0001V,01/05/70 05:25:43.400,1020.042509
2109897 *0001V,01/05/70 05:25:43.500,1020.041031
2110006 *0001V,01/05/70 05:25:43.600,1020.040928
2110100 *0001V,01/05/70 05:25:43.700,1020.041637
2110209 *0001V,01/05/70 05:25:43.800,1020.045321
2110303 *0001V,01/05/70 05:25:43.900,1020.040872
2110396 *0001V,01/05/70 05:25:44.000,1020.035154
2110505 *0001V,01/05/70 05:25:44.100,1020.031097
2110599 *0001V,01/05/70 05:25:44.200,1020.031067
2110708 *0001V,01/05/70 05:25:44.300,1020.039041
2110802 *0001V,01/05/70 05:25:44.400,1020.040623
2110895 *0001V,01/05/70 05:25:44.500,1020.044323
2111005 *0001V,01/05/70 05:25:44.600,1020.036289
2111098 *0001V,01/05/70 05:25:44.700,1020.037913
2111207 *0001V,01/05/70 05:25:44.800,1020.029136
2111301 *0001V,01/05/70 05:25:44.900,1020.034526
2111395 *0001V,01/05/70 05:25:45.000,1020.034628
2111504 *0001V,01/05/70 05:25:45.100,1020.036889
2111597 *0001V,01/05/70 05:25:45.200,1020.039161
2111707 *0001V,01/05/70 05:25:45.300,1020.037561
2111800 *0001V,01/05/70 05:25:45.400,1020.036677
2111894 *0001V,01/05/70 05:25:45.500,1020.032685
2112003 *0001V,01/05/70 05:25:45.600,1020.037753
2112097 *0001V,01/05/70 05:25:45.700,1020.037485
2112206 *0001V,01/05/70 05:25:45.800,1020.034496
2112299 *0001V,01/05/70 05:25:45.900,1020.027955
2112409 *0001V,01/05/70 05:25:46.000,1020.032118
2112502 *0001V,01/05/70 05:25:46.100,1020.032336
2112596 *0001V,01/05/70 05:25:46.200,1020.026402
2112705 *0001V,01/05/70 05:25:46.300,1020.019754
2112799 *0001V,01/05/70 05:25:46.400,1020.020190
2112908 *0001V,01/05/70 05:25:46.500,1020.025904
2113001 *0001V,01/05/70 05:25:46.600,1020.025366
2113095 *0001V,01/05/70 05:25:46.700,1020.023910
2113204 *0001V,01/05/70 05:25:46.800,1020.028965
2113298 *0001V,01/05/70 05:25:46.900,1020.031332
2113407 *0001V,01/05/70 05:25:47.000,1020.035046
2113501 *0001V,01/05/70 05:25:47.100,1020.028023
2113594 *0001V,01/05/70 05:25:47.200,1020.026853
2113703 *0001V,01/05/70 05:25:47.300,1020.026871
2113797 *0001V,01/05/70 05:25:47.400,1020.021580
2113906 *0001V,01/05/70 05:25:47.500,1020.021706
2114000 *0001V,01/05/70 05:25:47.600,1020.019663
2114109 *0001V,01/05/70 05:25:47.700,1020.019299
2114203 *0001V,01/05/70 05:25:47.800,1020.020356
2114296 *0001V,01/05/70 05:25:47.900,1020.019375
2114405 *0001V,01/05/70 05:25:48.000,1020.025092
2114499 *0001V,01/05/70 05:25:48.100,1020.024972
2114608 *0001V,01/05/70 05:25:48.200,1020.023197
2114702 *0001V,01/05/70 05:25:48.300,1020.023228
2114795 *0001V,01/05/70 05:25:48.400,1020.025961
2114905 *0001V,01/05/70 05:25:48.500,1020.029037
2114998 *0001V,01/05/70 05:25:48.600,1020.024468
2115107 *0001V,01/05/70 05:25:48.700,1020.021025
2115201 *0001V,01/05/70 05:25:48.800,1020.025806
2115295 *0001V,01/05/70 05:25:48.900,1020.021359
2115404 *0001V,01/05/70 05:25:49.000,1020.025551
2115497 *0001V,01/05/70 05:25:49.100,1020.025255
2115607 *0001V,01/05/70 05:25:49.200,1020.020313
2115700 *0001V,01/05/70 05:25:49.300,1020.018020
2115794 *0001V,01/05/70 05:25:49.400,1020.017654
2115903 *0001V,01/05/70 05:25:49.500,1020.018013
2115997 *0001V,01/05/70 05:25:49.600,1020.019639
2116106 *0001V,01/05/70 05:25:49.700,1020.019590
2116199 *0001V,01/05/70 05:25:49.800,1020.028167
2116309 *0001V,01/05/70 05:25:49.900,1020.030822
2116402 *0001V,01/05/70 05:25:50.000,1020.027319
2116496 *0001V,01/05/70 05:25:50.100,1020.036198
2116605 *0001V,01/05/70 05:25:50.200,1020.033168
2116699 *0001V,01/05/70 05:25:50.300,1020.030797
2116808 *0001V,01/05/70 05:25:50.400,1020.038164
2116901 *0001V,01/05/70 05:25:50.500,1020.040638
2116995 *0001V,01/05/70 05:25:50.600,1020.030255
2117104 *0001V,01/05/70 05:25:50.700,1020.025674
2117198 *0001V,01/05/70 05:25:50.800,1020.025850
2117307 *0001V,01/05/70 05:25:50.900,1020.034998
2117401 *0001V,01/05/70 05:25:51.000,1020.034502
2117494 *0001V,01/05/70 05:25:51.100,1020.027441
2117603 *0001V,01/05/70 05:25:51.200,1020.027984
2117697 *0001V,01/05/70 05:25:51.300,1020.032458
2117806 *0001V,01/05/70 05:25:51.400,1020.029467
2117900 *0001V,01/05/70 05:25:51.500,1020.024444
2117993 *0001V,01/05/70 05:25:51.600,1020.024025
2118103 *0001V,01/05/70 05:25:51.700,1020.028063
2118196 *0001V,01/05/70 05:25:51.800,1020.028183
2118305 *0001V,01/05/70 05:25:51.900,1020.029628
2118399 *0001V,01/05/70 05:25:52.000,1020.035796
2118508 *0001V,01/05/70 05:25:52.100,1020.034667
2118602 *0001V,01/05/70 05:25:52.200,1020.040246
2118695 *0001V,01/05/70 05:25:52.300,1020.043261
2118805 *0001V,01/05/70 05:25:52.400,1020.042968
2118898 *0001V,01/05/70 05:25:52.500,1020.041702
2119007 *0001V,01/05/70 05:25:52.600,1020.043303
2119101 *0001V,01/05/70 05:25:52.700,1020.042071
2119195 *0001V,01/05/70 05:25:52.800,1020.039110
2119304 *0001V,01/05/70 05:25:52.900,1020.032506
2119397 *0001V,01/05/70 05:25:53.000,1020.027124
2119507 *0001V,01/05/70 05:25:53.100,1020.033496
2119600 *0001V,01/05/70 05:25:53.200,1020.035422
2119694 *0001V,01/05/70 05:25:53.300,1020.031373
2119803 *0001V,01/05/70 05:25:53.400,1020.038834
2119897 *0001V,01/05/70 05:25:53.500,1020.044082
2120006 *0001V,01/05/70 05:25:53.600,1020.048313
2120099 *0001V,01/05/70 05:25:53.700,1020.044209
2120193 *0001V,01/05/70 05:25:53.800,1020.055874
2120302 *0001V,01/05/70 05:25:53.900,1020.052989
2120396 *0001V,01/05/70 05:25:54.000,1020.050468
2120505 *0001V,01/05/70 05:25:54.100,1020.049436
2120599 *0001V,01/05/70 05:25:54.200,1020.052427
2120708 *0001V,01/05/70 05:25:54.300,1020.047362
2120801 *0001V,01/05/70 05:25:54.400,1020.039225
2120895 *0001V,01/05/70 05:25:54.500,1020.040584
2121004 *0001V,01/05/70 05:25:54.600,1020.038820
2121098 *0001V,01/05/70 05:25:54.700,1020.039476
2121207 *0001V,01/05/70 05:25:54.800,1020.037858
2121301 *0001V,01/05/70 05:25:54.900,1020.038886
2121394 *0001V,01/05/70 05:25:55.000,1020.039306
2121503 *0001V,01/05/70 05:25:55.100,1020.044721
2121597 *0001V,01/05/70 05:25:55.200,1020.047155
2121706 *0001V,01/05/70 05:25:55.300,1020.041346
2121800 *0001V,01/05/70 05:25:55.400,1020.041769
2121893 *0001V,01/05/70 05:25:55.500,1020.038736
2122003 *0001V,01/05/70 05:25:55.600,1020.038110
2122096 *0001V,01/05/70 05:25:55.700,1020.038562
2122205 *0001V,01/05/70 05:25:55.800,1020.036684
2122299 *0001V,01/05/70 05:25:55.900,1020.037031
2122408 *0001V,01/05/70 05:25:56.000,1020.036000
2122502 *0001V,01/05/70 05:25:56.100,1020.037365
2122595 *0001V,01/05/70 05:25:56.200,1020.035256
2122705 *0001V,01/05/70 05:25:56.300,1020.035348
2122798 *0001V,01/05/70 05:25:56.400,1020.039503
2122907 *0001V,01/05/70 05:25:56.500,1020.035362
2123001 *0001V,01/05/70 05:25:56.600,1020.038904
2123095 *0001V,01/05/70 05:25:56.700,1020.042216
2123204 *0001V,01/05/70 05:25:56.800,1020.039300
2123297 *0001V,01/05/70 05:25:56.900,1020.043620
2123407 *0001V,01/05/70 05:25:57.000,1020.045103
2123500 *0001V,01/05/70 05:25:57.100,1020.040915
2123594 *0001V,01/05/70 05:25:57.200,1020.040688
2123703 *0001V,01/05/70 05:25:57.300,1020.043173
2123797 *0001V,01/05/70 05:25:57.400,1020.047243
2123906 *0001V,01/05/70 05:25:57.500,1020.045174
2123999 *0001V,01/05/70 05:25:57.600,1020.042531
2124109 *0001V,01/05/70 05:25:57.700,1020.036149
2124202 *0001V,01/05/70 05:25:57.800,1020.039570
2124296 *0001V,01/05/70 05:25:57.900,1020.036668
2124405 *0001V,01/05/70 05:25:58.000,1020.037247
2124499 *0001V,01/05/70 05:25:58.100,1020.038342
2124608 *0001V,01/05/70 05:25:58.200,1020.039253
2124701 *0001V,01/05/70 05:25:58.300,1020.039751
2124795 *0001V,01/05/70 05:25:58.400,1020.039997
2124904 *0001V,01/05/70 05:25:58.500,1020.040028
2124998 *0001V,01/05/70 05:25:58.600,1020.041675
2125107 *0001V,01/05/70 05:25:58.700,1020.041018
2125201 *0001V,01/05/70 05:25:58.800,1020.037484
2125294 *0001V,01/05/70 05:25:58.900,1020.040510
2125403 *0001V,01/05/70 05:25:59.000,1020.046914
2125497 *0001V,01/05/70 05:25:59.100,1020.045090
2125606 *0001V,01/05/70 05:25:59.200,1020.047119
2125700 *0001V,01/05/70 05:25:59.300,1020.044035
2125809 *0001V,01/05/70 05:25:59.400,1020.045393
2125903 *0001V,01/05/70 05:25:59.500,1020.048971
2125996 *0001V,01/05/70 05:25:59.600,1020.052908
2126105 *0001V,01/05/70 05:25:59.700,1020.054113
2126199 *0001V,01/05/70 05:25:59.800,1020.055369
2126308 *0001V,01/05/70 05:25:59.900,1020.055188
2126402 *0001V,01/05/70 05:26:00.000,1020.052503
2126495 *0001V,01/05/70 05:26:00.100,1020.052914
2126605 *0001V,01/05/70 05:26:00.200,1020.054880
2126698 *0001V,01/05/70 05:26:00.300,1020.053014
2126807 *0001V,01/05/70 05:26:00.400,1020.057186
2126901 *0001V,01/05/70 05:26:00.500,1020.056378
2126995 *0001V,01/05/70 05:26:00.600,1020.055754
2127104 *0001V,01/05/70 05:26:00.700,1020.057857
2127197 *0001V,01/05/70 05:26:00.800,1020.056240
2127307 *0001V,01/05/70 05:26:00.900,1020.053157
2127400 *0001V,01/05/70 05:26:01.000,1020.055382
2127494 *0001V,01/05/70 05:26:01.100,1020.057670
2127603 *0001V,01/05/70 05:26:01.200,1020.062016
2127697 *0001V,01/05/70 05:26:01.300,1020.060344
2127806 *0001V,01/05/70 05:26:01.400,1020.058147
2127899 *0001V,01/05/70 05:26:01.500,1020.061309
2128009 *0001V,01/05/70 05:26:01.600,1020.062506
2128102 *0001V,01/05/70 05:26:01.700,1020.062144
2128196 *0001V,01/05/70 05:26:01.800,1020.057781
2128305 *0001V,01/05/70 05:26:01.900,1020.062153
2128399 *0001V,01/05/70 05:26:02.000,1020.063996
2128508 *0001V,01/05/70 05:26:02.100,1020.065300
2128601 *0001V,01/05/70 05:26:02.200,1020.063784
2128695 *0001V,01/05/70 05:26:02.300,1020.064505
2128804 *0001V,01/05/70 05:26:02.400,1020.065143
2128898 *0001V,01/05/70 05:26:02.500,1020.060960
2129007 *0001V,01/05/70 05:26:02.600,1020.059989
2129101 *0001V,01/05/70 05:26:02.700,1020.060102
2129194 *0001V,01/05/70 05:26:02.800,1020.064726
2129303 *0001V,01/05/70 05:26:02.900,1020.060164
2129397 *0001V,01/05/70 05:26:03.000,1020.057352
2129506 *0001V,01/05/70 05:26:03.100,1020.055259
2129600 *0001V,01/05/70 05:26:03.200,1020.055694
2129693 *0001V,01/05/70 05:26:03.300,1020.057346
2129803 *0001V,01/05/70 05:26:03.400,1020.055336
2129896 *0001V,01/05/70 05:26:03.500,1020.058680
2130005 *0001V,01/05/70 05:26:03.600,1020.054094
2130099 *0001V,01/05/70 05:26:03.700,1020.049072
2130208 *0001V,01/05/70 05:26:03.800,1020.051574
2130302 *0001V,01/05/70 05:26:03.900,1020.057484
2130395 *0001V,01/05/70 05:26:04.000,1020.056596
2130505 *0001V,01/05/70 05:26:04.100,1020.055484
2130598 *0001V,01/05/70 05:26:04.200,1020.057106
2130707 *0001V,01/05/70 05:26:04.300,1020.059051
2130801 *0001V,01/05/70 05:26:04.400,1020.059051
2130895 *0001V,01/05/70 05:26:04.500,1020.056177
2131004 *0001V,01/05/70 05:26:04.600,1020.055143
2131097 *0001V,01/05/70 05:26:04.700,1020.055866
2131207 *0001V,01/05/70 05:26:04.800,1020.057120
2131300 *0001V,01/05/70 05:26:04.900,1020.056050
2131394 *0001V,01/05/70 05:26:05.000,1020.057016
2131503 *0001V,01/05/70 05:26:05.100,1020.058625
2131597 *0001V,01/05/70 05:26:05.200,1020.057045
2131706 *0001V,01/05/70 05:26:05.300,1020.063085
2131799 *0001V,01/05/70 05:26:05.400,1020.064979
2131909 *0001V,01/05/70 05:26:05.500,1020.067862
2132002 *0001V,01/05/70 05:26:05.600,1020.066431
2132096 *0001V,01/05/70 05:26:05.700,1020.067526
2132205 *0001V,01/05/70 05:26:05.800,1020.070082
2132299 *0001V,01/05/70 05:26:05.900,1020.071919
2132408 *0001V,01/05/70 05:26:06.000,1020.068445
2132501 *0001V,01/05/70 05:26:06.100,1020.069038
2132595 *0001V,01/05/70 05:26:06.200,1020.069190
2132704 *0001V,01/05/70 05:26:06.300,1020.066407
2132798 *0001V,01/05/70 05:26:06.400,1020.064826
2132907 *0001V,01/05/70 05:26:06.500,1020.065163
2133001 *0001V,01/05/70 05:26:06.600,1020.068199
2133094 *0001V,01/05/70 05:26:06.700,1020.070573
2133203 *0001V,01/05/70 05:26:06.800,1020.071738
2133297 *0001V,01/05/70 05:26:06.900,1020.073870
2133406 *0001V,01/05/70 05:26:07.000,1020.066047
2133500 *0001V,01/05/70 05:26:07.100,1020.065183
2133593 *0001V,01/05/70 05:26:07.200,1020.066954
2133703 *0001V,01/05/70 05:26:07.300,1020.069634
2133796 *0001V,01/05/70 05:26:07.400,1020.068538
2133905 *0001V,01/05/70 05:26:07.500,1020.067494
2133999 *0001V,01/05/70 05:26:07.600,1020.067992
2134108 *0001V,01/05/70 05:26:07.700,1020.067692
2134202 *0001V,01/05/70 05:26:07.800,1020.065598
2134295 *0001V,01/05/70 05:26:07.900,1020.067829
2134405 *0001V,01/05/70 05:26:08.000,1020.066289
2134498 *0001V,01/05/70 05:26:08.100,1020.065162
2134607 *0001V,01/05/70 05:26:08.200,1020.065167
2134701 *0001V,01/05/70 05:26:08.300,1020.065312
2134795 *0001V,01/05/70 05:26:08.400,1020.064288
2134904 *0001V,01/05/70 05:26:08.500,1020.066207
2134997 *0001V,01/05/70 05:26:08.600,1020.067434
2135107 *0001V,01/05/70 05:26:08.700,1020.066857
2135200 *0001V,01/05/70 05:26:08.800,1020.067969
2135294 *0001V,01/05/70 05:26:08.900,1020.068233
2135403 *0001V,01/05/70 05:26:09.000,1020.066655
2135497 *0001V,01/05/70 05:26:09.100,1020.066304
2135606 *0001V,01/05/70 05:26:09.200,1020.066090
2135699 *0001V,01/05/70 05:26:09.300,1020.068416
2135793 *0001V,01/05/70 05:26:09.400,1020.068332
2135902 *0001V,01/05/70 05:26:09.500,1020.071406
2135996 *0001V,01/05/70 05:26:09.600,1020.069151
2136105 *0001V,01/05/70 05:26:09.700,1020.069410
2136199 *0001V,01/05/70 05:26:09.800,1020.066882
2136308 *0001V,01/05/70 05:26:09.900,1020.069296
2136401 *0001V,01/05/70 05:26:10.000,1020.070707
2136495 *0001V,01/05/70 05:26:10.100,1020.070319
2136604 *0001V,01/05/70 05:26:10.200,1020.068711
2136698 *0001V,01/05/70 05:26:10.300,1020.071185
2136807 *0001V,01/05/70 05:26:10.400,1020.067765
2136901 *0001V,01/05/70 05:26:10.500,1020.070311
2136994 *0001V,01/05/70 05:26:10.600,1020.070741
2137103 *0001V,01/05/70 05:26:10.700,1020.068009
2137197 *0001V,01/05/70 05:26:10.800,1020.066049
2137306 *0001V,01/05/70 05:26:10.900,1020.068295
2137400 *0001V,01/05/70 05:26:11.000,1020.068659
2137493 *0001V,01/05/70 05:26:11.100,1020.072052
2137603 *0001V,01/05/70 05:26:11.200,1020.069964
2137696 *0001V,01/05/70 05:26:11.300,1020.070078
2137805 *0001V,01/05/70 05:26:11.400,1020.067986
2137899 *0001V,01/05/70 05:26:11.500,1020.068747
2138008 *0001V,01/05/70 05:26:11.600,1020.072897
2138102 *0001V,01/05/70 05:26:11.700,1020.069853
2138195 *0001V,01/05/70 05:26:11.800,1020.072074
2138305 *0001V,01/05/70 05:26:11.900,1020.070314
2138398 *0001V,01/05/70 05:26:12.000,1020.071308
2138507 *0001V,01/05/70 05:26:12.100,1020.073111
2138601 *0001V,01/05/70 05:26:12.200,1020.071199
2138695 *0001V,01/05/70 05:26:12.300,1020.071472
2138804 *0001V,01/05/70 05:26:12.400,1020.072358
2138897 *0001V,01/05/70 05:26:12.500,1020.073248
2139007 *0001V,01/05/70 05:26:12.600,1020.071964
2139100 *0001V,01/05/70 05:26:12.700,1020.071053
2139194 *0001V,01/05/70 05:26:12.800,1020.067905
2139303 *0001V,01/05/70 05:26:12.900,1020.066639
2139397 *0001V,01/05/70 05:26:13.000,1020.064963
2139506 *0001V,01/05/70 05:26:13.100,1020.067939
2139599 *0001V,01/05/70 05:26:13.200,1020.073019
2139709 *0001V,01/05/70 05:26:13.300,1020.072703
2139802 *0001V,01/05/70 05:26:13.400,1020.071822
2139896 *0001V,01/05/70 05:26:13.500,1020.068423
2140005 *0001V,01/05/70 05:26:13.600,1020.067402
2140099 *0001V,01/05/70 05:26:13.700,1020.065153
2140208 *0001V,01/05/70 05:26:13.800,1020.062276
2140301 *0001V,01/05/70 05:26:13.900,1020.058682
2140395 *0001V,01/05/70 05:26:14.000,1020.061640
2140504 *0001V,01/05/70 05:26:14.100,1020.061426
2140598 *0001V,01/05/70 05:26:14.200,1020.066830
2140707 *0001V,01/05/70 05:26:14.300,1020.060030
2140801 *0001V,01/05/70 05:26:14.400,1020.060555
2140894 *0001V,01/05/70 05:26:14.500,1020.061666
2141003 *0001V,01/05/70 05:26:14.600,1020.060985
2141097 *0001V,01/05/70 05:26:14.700,1020.058228
2141206 *0001V,01/05/70 05:26:14.800,1020.061001
2141300 *0001V,01/05/70 05:26:14.900,1020.061608
2141393 *0001V,01/05/70 05:26:15.000,1020.058094
2141503 *0001V,01/05/70 05:26:15.100,1020.063204
2141596 *0001V,01/05/70 05:26:15.200,1020.069112
2141705 *0001V,01/05/70 05:26:15.300,1020.069146
2141799 *0001V,01/05/70 05:26:15.400,1020.071907
2141908 *0001V,01/05/70 05:26:15.500,1020.068577
2142002 *0001V,01/05/70 05:26:15.600,1020.060290
2142095 *0001V,01/05/70 05:26:15.700,1020.064568
2142205 *0001V,01/05/70 05:26:15.800,1020.061962
2142298 *0001V,01/05/70 05:26:15.900,1020.064690
2142407 *0001V,01/05/70 05:26:16.000,1020.065930
2142501 *0001V,01/05/70 05:26:16.100,1020.066118
2142595 *0001V,01/05/70 05:26:16.200,1020.067992
2142704 *0001V,01/05/70 05:26:16.300,1020.068566
2142797 *0001V,01/05/70 05:26:16.400,1020.065825
2142907 *0001V,01/05/70 05:26:16.500,1020.065878
2143000 *0001V,01/05/70 05:26:16.600,1020.069557
2143094 *0001V,01/05/70 05:26:16.700,1020.071958
2143203 *0001V,01/05/70 05:26:16.800,1020.066509
2143297 *0001V,01/05/70 05:26:16.900,1020.067479
2143406 *0001V,01/05/70 05:26:17.000,1020.069974
2143499 *0001V,01/05/70 05:26:17.100,1020.069522
2143609 *0001V,01/05/70 05:26:17.200,1020.069373
2143702 *0001V,01/05/70 05:26:17.300,1020.069899
2143796 *0001V,01/05/70 05:26:17.400,1020.071490
2143905 *0001V,01/05/70 05:26:17.500,1020.064290
2143999 *0001V,01/05/70 05:26:17.600,1020.060347
2144108 *0001V,01/05/70 05:26:17.700,1020.057523
2144201 *0001V,01/05/70 05:26:17.800,1020.062026
2144295 *0001V,01/05/70 05:26:17.900,1020.062194
2144404 *0001V,01/05/70 05:26:18.000,1020.062560
2144498 *0001V,01/05/70 05:26:18.100,1020.061058
2144607 *0001V,01/05/70 05:26:18.200,1020.058297
2144701 *0001V,01/05/70 05:26:18.300,1020.055439
2144794 *0001V,01/05/70 05:26:18.400,1020.054797
2144903 *0001V,01/05/70 05:26:18.500,1020.060653
2144997 *0001V,01/05/70 05:26:18.600,1020.063674
2145106 *0001V,01/05/70 05:26:18.700,1020.061046
2145200 *0001V,01/05/70 05:26:18.800,1020.063289
2145293 *0001V,01/05/70 05:26:18.900,1020.062188
2145403 *0001V,01/05/70 05:26:19.000,1020.061020
2145496 *0001V,01/05/70 05:26:19.100,1020.065764
2145605 *0001V,01/05/70 05:26:19.200,1020.061907
2145699 *0001V,01/05/70 05:26:19.300,1020.061869
2145808 *0001V,01/05/70 05:26:19.400,1020.064636
2145902 *0001V,01/05/70 05:26:19.500,1020.059878
2145995 *0001V,01/05/70 05:26:19.600,1020.060305
2146105 *0001V,01/05/70 05:26:19.700,1020.063817
2146198 *0001V,01/05/70 05:26:19.800,1020.060274
2146307 *0001V,01/05/70 05:26:19.900,1020.060169
2146401 *0001V,01/05/70 05:26:20.000,1020.057710
2146495 *0001V,01/05/70 05:26:20.100,1020.061395
2146604 *0001V,01/05/70 05:26:20.200,1020.066388
2146697 *0001V,01/05/70 05:26:20.300,1020.063731
2146807 *0001V,01/05/70 05:26:20.400,1020.068576
2146900 *0001V,01/05/70 05:26:20.500,1020.068939
2146994 *0001V,01/05/70 05:26:20.600,1020.070782
2147103 *0001V,01/05/70 05:26:20.700,1020.072511
2147197 *0001V,01/05/70 05:26:20.800,1020.076699
2147306 *0001V,01/05/70 05:26:20.900,1020.073914
2147399 *0001V,01/05/70 05:26:21.000,1020.074604
2147509 *0001V,01/05/70 05:26:21.100,1020.076863
2147602 *0001V,01/05/70 05:26:21.200,1020.075686
2147696 *0001V,01/05/70 05:26:21.300,1020.074219
2147805 *0001V,01/05/70 05:26:21.400,1020.074507
2147899 *0001V,01/05/70 05:26:21.500,1020.073086
2148008 *0001V,01/05/70 05:26:21.600,1020.073531
2148101 *0001V,01/05/70 05:26:21.700,1020.075442
2148195 *0001V,01/05/70 05:26:21.800,1020.076338
2148304 *0001V,01/05/70 05:26:21.900,1020.074150
2148398 *0001V,01/05/70 05:26:22.000,1020.073467
2148507 *0001V,01/05/70 05:26:22.100,1020.073871
2148601 *0001V,01/05/70 05:26:22.200,1020.075570
2148694 *0001V,01/05/70 05:26:22.300,1020.075802
2148803 *0001V,01/05/70 05:26:22.400,1020.072946
2148897 *0001V,01/05/70 05:26:22.500,1020.072087
2149006 *0001V,01/05/70 05:26:22.600,1020.073348
2149100 *0001V,01/05/70 05:26:22.700,1020.078610
2149193 *0001V,01/05/70 05:26:22.800,1020.074484
2149303 *0001V,01/05/70 05:26:22.900,1020.074014
2149396 *0001V,01/05/70 05:26:23.000,1020.073806
2149505 *0001V,01/05/70 05:26:23.100,1020.071775
2149599 *0001V,01/05/70 05:26:23.200,1020.074779
2149708 *0001V,01/05/70 05:26:23.300,1020.076131
2149802 *0001V,01/05/70 05:26:23.400,1020.077944
2149895 *0001V,01/05/70 05:26:23.500,1020.079463
2150005 *0001V,01/05/70 05:26:23.600,1020.081093
2150098 *0001V,01/05/70 05:26:23.700,1020.081034
2150207 *0001V,01/05/70 05:26:23.800,1020.081994
2150301 *0001V,01/05/70 05:26:23.900,1020.083675
2150395 *0001V,01/05/70 05:26:24.000,1020.077944
2150504 *0001V,01/05/70 05:26:24.100,1020.076647
2150597 *0001V,01/05/70 05:26:24.200,1020.076437
2150707 *0001V,01/05/70 05:26:24.300,1020.076086
2150800 *0001V,01/05/70 05:26:24.400,1020.074891
2150894 *0001V,01/05/70 05:26:24.500,1020.072107
2151003 *0001V,01/05/70 05:26:24.600,1020.069026
2151097 *0001V,01/05/70 05:26:24.700,1020.071005
2151206 *0001V,01/05/70 05:26:24.800,1020.070753
2151299 *0001V,01/05/70 05:26:24.900,1020.070006
2151393 *0001V,01/05/70 05:26:25.000,1020.075126
2151502 *0001V,01/05/70 05:26:25.100,1020.078063
2151596 *0001V,01/05/70 05:26:25.200,1020.080209
2151705 *0001V,01/05/70 05:26:25.300,1020.080377
2151799 *0001V,01/05/70 05:26:25.400,1020.084414
2151908 *0001V,01/05/70 05:26:25.500,1020.084641
2152001 *0001V,01/05/70 05:26:25.600,1020.083086
2152095 *0001V,01/05/70 05:26:25.700,1020.085025
2152204 *0001V,01/05/70 05:26:25.800,1020.082530
2152298 *0001V,01/05/70 05:26:25.900,1020.080781
2152407 *0001V,01/05/70 05:26:26.000,1020.079240
2152501 *0001V,01/05/70 05:26:26.100,1020.077488
2152594 *0001V,01/05/70 05:26:26.200,1020.079177
2152703 *0001V,01/05/70 05:26:26.300,1020.083541
2152797 *0001V,01/05/70 05:26:26.400,1020.083525
2152906 *0001V,01/05/70 05:26:26.500,1020.082069
2153000 *0001V,01/05/70 05:26:26.600,1020.080997
2153093 *0001V,01/05/70 05:26:26.700,1020.082130
2153203 *0001V,01/05/70 05:26:26.800,1020.082349
2153296 *0001V,01/05/70 05:26:26.900,1020.082230
2153405 *0001V,01/05/70 05:26:27.000,1020.082291
2153499 *0001V,01/05/70 05:26:27.100,1020.080904
2153608 *0001V,01/05/70 05:26:27.200,1020.084722
2153702 *0001V,01/05/70 05:26:27.300,1020.083860
2153795 *0001V,01/05/70 05:26:27.400,1020.081283
2153905 *0001V,01/05/70 05:26:27.500,1020.081052
2153998 *0001V,01/05/70 05:26:27.600,1020.075727
2154107 *0001V,01/05/70 05:26:27.700,1020.075865
2154201 *0001V,01/05/70 05:26:27.800,1020.081277
2154295 *0001V,01/05/70 05:26:27.900,1020.077852
2154404 *0001V,01/05/70 05:26:28.000,1020.074550
2154497 *0001V,01/05/70 05:26:28.100,1020.078613
2154607 *0001V,01/05/70 05:26:28.200,1020.079918
2154700 *0001V,01/05/70 05:26:28.300,1020.078237
2154794 *0001V,01/05/70 05:26:28.400,1020.076952
2154903 *0001V,01/05/70 05:26:28.500,1020.077662
2154997 *0001V,01/05/70 05:26:28.600,1020.076626
2155106 *0001V,01/05/70 05:26:28.700,1020.073803
2155199 *0001V,01/05/70 05:26:28.800,1020.074763
2155293 *0001V,01/05/70 05:26:28.900,1020.071876
2155402 *0001V,01/05/70 05:26:29.000,1020.067389
2155496 *0001V,01/05/70 05:26:29.100,1020.072190
2155605 *0001V,01/05/70 05:26:29.200,1020.075892
2155699 *0001V,01/05/70 05:26:29.300,1020.073671
2155808 *0001V,01/05/70 05:26:29.400,1020.067965
2155901 *0001V,01/05/70 05:26:29.500,1020.060733
2155995 *0001V,01/05/70 05:26:29.600,1020.063888
2156104 *0001V,01/05/70 05:26:29.700,1020.061705
2156198 *0001V,01/05/70 05:26:29.800,1020.056916
2156307 *0001V,01/05/70 05:26:29.900,1020.056950
2156401 *0001V,01/05/70 05:26:30.000,1020.064560
2156494 *0001V,01/05/70 05:26:30.100,1020.062156
2156603 *0001V,01/05/70 05:26:30.200,1020.064438
2156697 *0001V,01/05/70 05:26:30.300,1020.063795
2156806 *0001V,01/05/70 05:26:30.400,1020.063988
2156900 *0001V,01/05/70 05:26:30.500,1020.059046
2156993 *0001V,01/05/70 05:26:30.600,1020.059177
2157103 *0001V,01/05/70 05:26:30.700,1020.061498
2157196 *0001V,01/05/70 05:26:30.800,1020.058413
2157305 *0001V,01/05/70 05:26:30.900,1020.056290
2157399 *0001V,01/05/70 05:26:31.000,1020.055227
2157508 *0001V,01/05/70 05:26:31.100,1020.054043
2157602 *0001V,01/05/70 05:26:31.200,1020.058037
2157695 *0001V,01/05/70 05:26:31.300,1020.062567
2157805 *0001V,01/05/70 05:26:31.400,1020.057521
2157898 *0001V,01/05/70 05:26:31.500,1020.055546
2158007 *0001V,01/05/70 05:26:31.600,1020.059877
2158101 *0001V,01/05/70 05:26:31.700,1020.062957
2158195 *0001V,01/05/70 05:26:31.800,1020.063836
2158304 *0001V,01/05/70 05:26:31.900,1020.061749
2158397 *0001V,01/05/70 05:26:32.000,1020.058161
2158507 *0001V,01/05/70 05:26:32.100,1020.059688
2158600 *0001V,01/05/70 05:26:32.200,1020.058791
2158694 *0001V,01/05/70 05:26:32.300,1020.055801
2158803 *0001V,01/05/70 05:26:32.400,1020.053697
2158897 *0001V,01/05/70 05:26:32.500,1020.051855
2159006 *0001V,01/05/70 05:26:32.600,1020.051763
2159099 *0001V,01/05/70 05:26:32.700,1020.047269
2159193 *0001V,01/05/70 05:26:32.800,1020.045047
2159302 *0001V,01/05/70 05:26:32.900,1020.042065
2159396 *0001V,01/05/70 05:26:33.000,1020.043053
2159505 *0001V,01/05/70 05:26:33.100,1020.042209
2159599 *0001V,01/05/70 05:26:33.200,1020.038702
2159708 *0001V,01/05/70 05:26:33.300,1020.043524
2159801 *0001V,01/05/70 05:26:33.400,1020.044532
2159895 *0001V,01/05/70 05:26:33.500,1020.045078
2200004 *0001V,01/05/70 05:26:33.600,1020.041515
2200098 *0001V,01/05/70 05:26:33.700,1020.043772
2200207 *0001V,01/05/70 05:26:33.800,1020.043208
2200301 *0001V,01/05/70 05:26:33.900,1020.047053
2200394 *0001V,01/05/70 05:26:34.000,1020.048032
2200503 *0001V,01/05/70 05:26:34.100,1020.050953
2200597 *0001V,01/05/70 05:26:34.200,1020.048182
2200706 *0001V,01/05/70 05:26:34.300,1020.046156
2200800 *0001V,01/05/70 05:26:34.400,1020.048036
2200893 *0001V,01/05/70 05:26:34.500,1020.050535
2201003 *0001V,01/05/70 05:26:34.600,1020.054736
2201096 *0001V,01/05/70 05:26:34.700,1020.055079
2201205 *0001V,01/05/70 05:26:34.800,1020.056258
2201299 *0001V,01/05/70 05:26:34.900,1020.059937
2201408 *0001V,01/05/70 05:26:35.000,1020.059850
2201502 *0001V,01/05/70 05:26:35.100,1020.061012
2201595 *0001V,01/05/70 05:26:35.200,1020.056558
2201705 *0001V,01/05/70 05:26:35.300,1020.055586
2201798 *0001V,01/05/70 05:26:35.400,1020.058725
2201907 *0001V,01/05/70 05:26:35.500,1020.054508
2202001 *0001V,01/05/70 05:26:35.600,1020.061153
2202095 *0001V,01/05/70 05:26:35.700,1020.064844
2202204 *0001V,01/05/70 05:26:35.800,1020.068263
2202297 *0001V,01/05/70 05:26:35.900,1020.069356
2202407 *0001V,01/05/70 05:26:36.000,1020.070252
2202500 *0001V,01/05/70 05:26:36.100,1020.072549
2202594 *0001V,01/05/70 05:26:36.200,1020.065502
2202703 *0001V,01/05/70 05:26:36.300,1020.070962
2202797 *0001V,01/05/70 05:26:36.400,1020.066862
2202906 *0001V,01/05/70 05:26:36.500,1020.069302
2202999 *0001V,01/05/70 05:26:36.600,1020.070527
2203093 *0001V,01/05/70 05:26:36.700,1020.066788
2203202 *0001V,01/05/70 05:26:36.800,1020.067956
2203296 *0001V,01/05/70 05:26:36.900,1020.067683
2203405 *0001V,01/05/70 05:26:37.000,1020.068520
2203499 *0001V,01/05/70 05:26:37.100,1020.068995
2203608 *0001V,01/05/70 05:26:37.200,1020.069232
2203701 *0001V,01/05/70 05:26:37.300,1020.073185
2203795 *0001V,01/05/70 05:26:37.400,1020.069498
2203904 *0001V,01/05/70 05:26:37.500,1020.069861
2203998 *0001V,01/05/70 05:26:37.600,1020.069875
2204107 *0001V,01/05/70 05:26:37.700,1020.070589
2204201 *0001V,01/05/70 05:26:37.800,1020.069487
2204294 *0001V,01/05/70 05:26:37.900,1020.068140
2204403 *0001V,01/05/70 05:26:38.000,1020.071996
2204497 *0001V,01/05/70 05:26:38.100,1020.074607
2204606 *0001V,01/05/70 05:26:38.200,1020.074977
2204700 *0001V,01/05/70 05:26:38.300,1020.073915
2204793 *0001V,01/05/70 05:26:38.400,1020.069803
2204903 *0001V,01/05/70 05:26:38.500,1020.069937
2204996 *0001V,01/05/70 05:26:38.600,1020.072603
2205105 *0001V,01/05/70 05:26:38.700,1020.070140
2205199 *0001V,01/05/70 05:26:38.800,1020.072140
2205308 *0001V,01/05/70 05:26:38.900,1020.073388
2205402 *0001V,01/05/70 05:26:39.000,1020.074613
2205495 *0001V,01/05/70 05:26:39.100,1020.071679
2205605 *0001V,01/05/70 05:26:39.200,1020.070297
2205698 *0001V,01/05/70 05:26:39.300,1020.072287
2205807 *0001V,01/05/70 05:26:39.400,1020.072085
2205901 *0001V,01/05/70 05:26:39.500,1020.070340
2205995 *0001V,01/05/70 05:26:39.600,1020.074004
2206104 *0001V,01/05/70 05:26:39.700,1020.073662
2206197 *0001V,01/05/70 05:26:39.800,1020.070655
2206307 *0001V,01/05/70 05:26:39.900,1020.070538
2206400 *0001V,01/05/70 05:26:40.000,1020.070244
2206494 *0001V,01/05/70 05:26:40.100,1020.068039
2206603 *0001V,01/05/70 05:26:40.200,1020.069142
2206697 *0001V,01/05/70 05:26:40.300,1020.067714
2206806 *0001V,01/05/70 05:26:40.400,1020.064747
2206899 *0001V,01/05/70 05:26:40.500,1020.065787
2206993 *0001V,01/05/70 05:26:40.600,1020.065910
2207102 *0001V,01/05/70 05:26:40.700,1020.067932
2207196 *0001V,01/05/70 05:26:40.800,1020.068476
2207305 *0001V,01/05/70 05:26:40.900,1020.066568
2207399 *0001V,01/05/70 05:26:41.000,1020.063173
2207508 *0001V,01/05/70 05:26:41.100,1020.066331
2207601 *0001V,01/05/70 05:26:41.200,1020.067801
2207695 *0001V,01/05/70 05:26:41.300,1020.066381
2207804 *0001V,01/05/70 05:26:41.400,1020.064803
2207898 *0001V,01/05/70 05:26:41.500,1020.064353
2208007 *0001V,01/05/70 05:26:41.600,1020.067081
2208101 *0001V,01/05/70 05:26:41.700,1020.064947
2208194 *0001V,01/05/70 05:26:41.800,1020.064478
2208303 *0001V,01/05/70 05:26:41.900,1020.059502
2208397 *0001V,01/05/70 05:26:42.000,1020.061925
2208506 *0001V,01/05/70 05:26:42.100,1020.061472
2208600 *0001V,01/05/70 05:26:42.200,1020.060834
2208693 *0001V,01/05/70 05:26:42.300,1020.061166
2208803 *0001V,01/05/70 05:26:42.400,1020.062202
2208896 *0001V,01/05/70 05:26:42.500,1020.061524
2209005 *0001V,01/05/70 05:26:42.600,1020.063812
2209099 *0001V,01/05/70 05:26:42.700,1020.067704
2209208 *0001V,01/05/70 05:26:42.800,1020.063537
2209302 *0001V,01/05/70 05:26:42.900,1020.067616
2209395 *0001V,01/05/70 05:26:43.000,1020.066467
2209505 *0001V,01/05/70 05:26:43.100,1020.065859
2209598 *0001V,01/05/70 05:26:43.200,1020.066397
2209707 *0001V,01/05/70 05:26:43.300,1020.066215
2209801 *0001V,01/05/70 05:26:43.400,1020.070265
2209895 *0001V,01/05/70 05:26:43.500,1020.071674
2210004 *0001V,01/05/70 05:26:43.600,1020.071926
2210097 *0001V,01/05/70 05:26:43.700,1020.072332
2210207 *0001V,01/05/70 05:26:43.800,1020.069827
2210300 *0001V,01/05/70 05:26:43.900,1020.068375
2210394 *0001V,01/05/70 05:26:44.000,1020.076296
2210503 *0001V,01/05/70 05:26:44.100,1020.075895
2210597 *0001V,01/05/70 05:26:44.200,1020.071347
2210706 *0001V,01/05/70 05:26:44.300,1020.074215
2210799 *0001V,01/05/70 05:26:44.400,1020.073348
2210909 *0001V,01/05/70 05:26:44.500,1020.078607
2211002 *0001V,01/05/70 05:26:44.600,1020.077055
2211096 *0001V,01/05/70 05:26:44.700,1020.085070
2211205 *0001V,01/05/70 05:26:44.800,1020.089878
2211299 *0001V,01/05/70 05:26:44.900,1020.088555
2211408 *0001V,01/05/70 05:26:45.000,1020.087524
2211501 *0001V,01/05/70 05:26:45.100,1020.089862
2211595 *0001V,01/05/70 05:26:45.200,1020.087661
2211704 *0001V,01/05/70 05:26:45.300,1020.087010
2211798 *0001V,01/05/70 05:26:45.400,1020.084921
2211907 *0001V,01/05/70 05:26:45.500,1020.088160
2212001 *0001V,01/05/70 05:26:45.600,1020.092842
2212094 *0001V,01/05/70 05:26:45.700,1020.092974
2212204 *0001V,01/05/70 05:26:45.800,1020.092297
2212297 *0001V,01/05/70 05:26:45.900,1020.095357
2212406 *0001V,01/05/70 05:26:46.000,1020.093820
2212500 *0001V,01/05/70 05:26:46.100,1020.096430
2212594 *0001V,01/05/70 05:26:46.200,1020.095407
2212703 *0001V,01/05/70 05:26:46.300,1020.091784
2212796 *0001V,01/05/70 05:26:46.400,1020.095242
2212906 *0001V,01/05/70 05:26:46.500,1020.091769
2212999 *0001V,01/05/70 05:26:46.600,1020.093244
2213108 *0001V,01/05/70 05:26:46.700,1020.093618
2213202 *0001V,01/05/70 05:26:46.800,1020.091796
2213296 *0001V,01/05/70 05:26:46.900,1020.091145
2213405 *0001V,01/05/70 05:26:47.000,1020.091186
2213498 *0001V,01/05/70 05:26:47.100,1020.085795
2213608 *0001V,01/05/70 05:26:47.200,1020.086074
2213701 *0001V,01/05/70 05:26:47.300,1020.085381
2213795 *0001V,01/05/70 05:26:47.400,1020.082902
2213904 *0001V,01/05/70 05:26:47.500,1020.085258
2213998 *0001V,01/05/70 05:26:47.600,1020.087631
2214107 *0001V,01/05/70 05:26:47.700,1020.085194
2214200 *0001V,01/05/70 05:26:47.800,1020.084600
2214294 *0001V,01/05/70 05:26:47.900,1020.089899
2214403 *0001V,01/05/70 05:26:48.000,1020.088647
2214497 *0001V,01/05/70 05:26:48.100,1020.086188
2214606 *0001V,01/05/70 05:26:48.200,1020.088183
2214700 *0001V,01/05/70 05:26:48.300,1020.092951
2214793 *0001V,01/05/70 05:26:48.400,1020.095339
2214902 *0001V,01/05/70 05:26:48.500,1020.096439
2214996 *0001V,01/05/70 05:26:48.600,1020.095082
2215105 *0001V,01/05/70 05:26:48.700,1020.093439
2215199 *0001V,01/05/70 05:26:48.800,1020.092891
2215308 *0001V,01/05/70 05:26:48.900,1020.088023
2215402 *0001V,01/05/70 05:26:49.000,1020.091429
2215495 *0001V,01/05/70 05:26:49.100,1020.093735
2215604 *0001V,01/05/70 05:26:49.200,1020.096752
2215698 *0001V,01/05/70 05:26:49.300,1020.094810
2215807 *0001V,01/05/70 05:26:49.400,1020.092189
2215901 *0001V,01/05/70 05:26:49.500,1020.089516
2215994 *0001V,01/05/70 05:26:49.600,1020.089284
2216104 *0001V,01/05/70 05:26:49.700,1020.090531
2216197 *0001V,01/05/70 05:26:49.800,1020.092887
2216306 *0001V,01/05/70 05:26:49.900,1020.094122
2216400 *0001V,01/05/70 05:26:50.000,1020.095643
2216494 *0001V,01/05/70 05:26:50.100,1020.090567
2216603 *0001V,01/05/70 05:26:50.200,1020.091981
2216696 *0001V,01/05/70 05:26:50.300,1020.093688
2216806 *0001V,01/05/70 05:26:50.400,1020.090441
2216899 *0001V,01/05/70 05:26:50.500,1020.087021
2216993 *0001V,01/05/70 05:26:50.600,1020.085559
2217102 *0001V,01/05/70 05:26:50.700,1020.082502
2217196 *0001V,01/05/70 05:26:50.800,1020.079962
2217305 *0001V,01/05/70 05:26:50.900,1020.083888
2217398 *0001V,01/05/70 05:26:51.000,1020.091162
2217508 *0001V,01/05/70 05:26:51.100,1020.089590
2217601 *0001V,01/05/70 05:26:51.200,1020.089935
2217695 *0001V,01/05/70 05:26:51.300,1020.091919
2217804 *0001V,01/05/70 05:26:51.400,1020.093593
2217898 *0001V,01/05/70 05:26:51.500,1020.089551
2218007 *0001V,01/05/70 05:26:51.600,1020.093000
2218100 *0001V,01/05/70 05:26:51.700,1020.096024
2218194 *0001V,01/05/70 05:26:51.800,1020.094423
2218303 *0001V,01/05/70 05:26:51.900,1020.091362
2218397 *0001V,01/05/70 05:26:52.000,1020.089636
2218506 *0001V,01/05/70 05:26:52.100,1020.095768
2218600 *0001V,01/05/70 05:26:52.200,1020.094468
2218693 *0001V,01/05/70 05:26:52.300,1020.094971
2218802 *0001V,01/05/70 05:26:52.400,1020.094996
2218896 *0001V,01/05/70 05:26:52.500,1020.093458
2219005 *0001V,01/05/70 05:26:52.600,1020.087257
2219099 *0001V,01/05/70 05:26:52.700,1020.087417
2219208 *0001V,01/05/70 05:26:52.800,1020.090890
2219302 *0001V,01/05/70 05:26:52.900,1020.091357
2219395 *0001V,01/05/70 05:26:53.000,1020.090404
2219504 *0001V,01/05/70 05:26:53.100,1020.093292
2219598 *0001V,01/05/70 05:26:53.200,1020.092846
2219707 *0001V,01/05/70 05:26:53.300,1020.091047
2219801 *0001V,01/05/70 05:26:53.400,1020.095081
2219894 *0001V,01/05/70 05:26:53.500,1020.088024
2220004 *0001V,01/05/70 05:26:53.600,1020.093519
2220097 *0001V,01/05/70 05:26:53.700,1020.092602
2220206 *0001V,01/05/70 05:26:53.800,1020.085174
2220300 *0001V,01/05/70 05:26:53.900,1020.085464
2220394 *0001V,01/05/70 05:26:54.000,1020.086426
2220503 *0001V,01/05/70 05:26:54.100,1020.086354
2220596 *0001V,01/05/70 05:26:54.200,1020.085861
2220706 *0001V,01/05/70 05:26:54.300,1020.084855
2220799 *0001V,01/05/70 05:26:54.400,1020.085475
2220908 *0001V,01/05/70 05:26:54.500,1020.082368
2221002 *0001V,01/05/70 05:26:54.600,1020.086003
2221096 *0001V,01/05/70 05:26:54.700,1020.087673
2221205 *0001V,01/05/70 05:26:54.800,1020.087654
2221298 *0001V,01/05/70 05:26:54.900,1020.087890
2221408 *0001V,01/05/70 05:26:55.000,1020.090792
2221501 *0001V,01/05/70 05:26:55.100,1020.089955
2221595 *0001V,01/05/70 05:26:55.200,1020.088968
2221704 *0001V,01/05/70 05:26:55.300,1020.088060
2221798 *0001V,01/05/70 05:26:55.400,1020.086849
2221907 *0001V,01/05/70 05:26:55.500,1020.085157
2222000 *0001V,01/05/70 05:26:55.600,1020.088874
2222094 *0001V,01/05/70 05:26:55.700,1020.086751
2222203 *0001V,01/05/70 05:26:55.800,1020.085422
2222297 *0001V,01/05/70 05:26:55.900,1020.086386
2222406 *0001V,01/05/70 05:26:56.000,1020.081338
2222500 *0001V,01/05/70 05:26:56.100,1020.086318
2222593 *0001V,01/05/70 05:26:56.200,1020.086889
2222702 *0001V,01/05/70 05:26:56.300,1020.088381
2222796 *0001V,01/05/70 05:26:56.400,1020.088387
2222905 *0001V,01/05/70 05:26:56.500,1020.089088
2222999 *0001V,01/05/70 05:26:56.600,1020.087119
2223108 *0001V,01/05/70 05:26:56.700,1020.086314
2223202 *0001V,01/05/70 05:26:56.800,1020.083359
2223295 *0001V,01/05/70 05:26:56.900,1020.084759
2223404 *0001V,01/05/70 05:26:57.000,1020.082504
2223498 *0001V,01/05/70 05:26:57.100,1020.082688
2223607 *0001V,01/05/70 05:26:57.200,1020.080759
2223701 *0001V,01/05/70 05:26:57.300,1020.083863
2223794 *0001V,01/05/70 05:26:57.400,1020.080885
2223904 *0001V,01/05/70 05:26:57.500,1020.079802
2223997 *0001V,01/05/70 05:26:57.600,1020.080304
2224106 *0001V,01/05/70 05:26:57.700,1020.084438
2224200 *0001V,01/05/70 05:26:57.800,1020.083144
2224294 *0001V,01/05/70 05:26:57.900,1020.081884
2224403 *0001V,01/05/70 05:26:58.000,1020.083561
2224496 *0001V,01/05/70 05:26:58.100,1020.076647
2224606 *0001V,01/05/70 05:26:58.200,1020.078531
2224699 *0001V,01/05/70 05:26:58.300,1020.080719
2224808 *0001V,01/05/70 05:26:58.400,1020.075899
2224902 *0001V,01/05/70 05:26:58.500,1020.075481
2224996 *0001V,01/05/70 05:26:58.600,1020.079087
2225105 *0001V,01/05/70 05:26:58.700,1020.079812
2225198 *0001V,01/05/70 05:26:58.800,1020.077843
2225308 *0001V,01/05/70 05:26:58.900,1020.077024
2225401 *0001V,01/05/70 05:26:59.000,1020.073724
2225495 *0001V,01/05/70 05:26:59.100,1020.075242
2225604 *0001V,01/05/70 05:26:59.200,1020.076535
2225698 *0001V,01/05/70 05:26:59.300,1020.077192
2225807 *0001V,01/05/70 05:26:59.400,1020.077664
2225900 *0001V,01/05/70 05:26:59.500,1020.073464
2225994 *0001V,01/05/70 05:26:59.600,1020.073887
2226103 *0001V,01/05/70 05:26:59.700,1020.078393
2226197 *0001V,01/05/70 05:26:59.800,1020.078911
2226306 *0001V,01/05/70 05:26:59.900,1020.079177
2226400 *0001V,01/05/70 05:27:00.000,1020.078970
2226493 *0001V,01/05/70 05:27:00.100,1020.080418
2226602 *0001V,01/05/70 05:27:00.200,1020.083203
2226696 *0001V,01/05/70 05:27:00.300,1020.081945
2226805 *0001V,01/05/70 05:27:00.400,1020.080316
2226899 *0001V,01/05/70 05:27:00.500,1020.080541
2227008 *0001V,01/05/70 05:27:00.600,1020.074590
2227102 *0001V,01/05/70 05:27:00.700,1020.074577
2227195 *0001V,01/05/70 05:27:00.800,1020.071286
2227304 *0001V,01/05/70 05:27:00.900,1020.079480
2227398 *0001V,01/05/70 05:27:01.000,1020.079619
2227507 *0001V,01/05/70 05:27:01.100,1020.080446
2227601 *0001V,01/05/70 05:27:01.200,1020.082322
2227694 *0001V,01/05/70 05:27:01.300,1020.082145
2227804 *0001V,01/05/70 05:27:01.400,1020.079664
2227897 *0001V,01/05/70 05:27:01.500,1020.078456
2228006 *0001V,01/05/70 05:27:01.600,1020.078053
2228100 *0001V,01/05/70 05:27:01.700,1020.077439
2228194 *0001V,01/05/70 05:27:01.800,1020.078957
2228303 *0001V,01/05/70 05:27:01.900,1020.080917
2228396 *0001V,01/05/70 05:27:02.000,1020.081015
2228506 *0001V,01/05/70 05:27:02.100,1020.081885
2228599 *0001V,01/05/70 05:27:02.200,1020.078428
2228708 *0001V,01/05/70 05:27:02.300,1020.077993
2228802 *0001V,01/05/70 05:27:02.400,1020.076542
2228896 *0001V,01/05/70 05:27:02.500,1020.081065
2229005 *0001V,01/05/70 05:27:02.600,1020.078258
2229098 *0001V,01/05/70 05:27:02.700,1020.079032
2229208 *0001V,01/05/70 05:27:02.800,1020.078717
2229301 *0001V,01/05/70 05:27:02.900,1020.078890
2229395 *0001V,01/05/70 05:27:03.000,1020.082750
2229504 *0001V,01/05/70 05:27:03.100,1020.077885
2229598 *0001V,01/05/70 05:27:03.200,1020.081373
2229707 *0001V,01/05/70 05:27:03.300,1020.077736
2229800 *0001V,01/05/70 05:27:03.400,1020.078218
2229894 *0001V,01/05/70 05:27:03.500,1020.076177
2230003 *0001V,01/05/70 05:27:03.600,1020.076411
2230097 *0001V,01/05/70 05:27:03.700,1020.076758
2230206 *0001V,01/05/70 05:27:03.800,1020.079140
2230300 *0001V,01/05/70 05:27:03.900,1020.079705
2230393 *0001V,01/05/70 05:27:04.000,1020.082158
2230502 *0001V,01/05/70 05:27:04.100,1020.081019
2230596 *0001V,01/05/70 05:27:04.200,1020.079121
2230705 *0001V,01/05/70 05:27:04.300,1020.081585
2230799 *0001V,01/05/70 05:27:04.400,1020.081067
2230908 *0001V,01/05/70 05:27:04.500,1020.080302
2231002 *0001V,01/05/70 05:27:04.600,1020.078393
2231095 *0001V,01/05/70 05:27:04.700,1020.075609
2231204 *0001V,01/05/70 05:27:04.800,1020.075965
2231298 *0001V,01/05/70 05:27:04.900,1020.075717
2231407 *0001V,01/05/70 05:27:05.000,1020.072553
2231501 *0001V,01/05/70 05:27:05.100,1020.073092
2231594 *0001V,01/05/70 05:27:05.200,1020.068599
2231704 *0001V,01/05/70 05:27:05.300,1020.066193
2231797 *0001V,01/05/70 05:27:05.400,1020.064879
2231906 *0001V,01/05/70 05:27:05.500,1020.060588
2232000 *0001V,01/05/70 05:27:05.600,1020.059705
2232094 *0001V,01/05/70 05:27:05.700,1020.055356
2232203 *0001V,01/05/70 05:27:05.800,1020.054422
2232296 *0001V,01/05/70 05:27:05.900,1020.056491
2232406 *0001V,01/05/70 05:27:06.000,1020.055219
2232499 *0001V,01/05/70 05:27:06.100,1020.054444
2232593 *0001V,01/05/70 05:27:06.200,1020.057414
2232702 *0001V,01/05/70 05:27:06.300,1020.057665
2232796 *0001V,01/05/70 05:27:06.400,1020.050067
2232905 *0001V,01/05/70 05:27:06.500,1020.055721
2232998 *0001V,01/05/70 05:27:06.600,1020.054984
2233108 *0001V,01/05/70 05:27:06.700,1020.063648
2233201 *0001V,01/05/70 05:27:06.800,1020.067794
2233295 *0001V,01/05/70 05:27:06.900,1020.065818
2233404 *0001V,01/05/70 05:27:07.000,1020.063329
2233498 *0001V,01/05/70 05:27:07.100,1020.064313
2233607 *0001V,01/05/70 05:27:07.200,1020.064280
2233700 *0001V,01/05/70 05:27:07.300,1020.063933
2233794 *0001V,01/05/70 05:27:07.400,1020.059903
2233903 *0001V,01/05/70 05:27:07.500,1020.059798
2233997 *0001V,01/05/70 05:27:07.600,1020.063036
2234106 *0001V,01/05/70 05:27:07.700,1020.065276
2234200 *0001V,01/05/70 05:27:07.800,1020.068086
2234293 *0001V,01/05/70 05:27:07.900,1020.062663
2234402 *0001V,01/05/70 05:27:08.000,1020.061649
2234496 *0001V,01/05/70 05:27:08.100,1020.060970
2234605 *0001V,01/05/70 05:27:08.200,1020.061493
2234699 *0001V,01/05/70 05:27:08.300,1020.060489
2234808 *0001V,01/05/70 05:27:08.400,1020.060212
2234902 *0001V,01/05/70 05:27:08.500,1020.059637
2234995 *0001V,01/05/70 05:27:08.600,1020.054954
2235104 *0001V,01/05/70 05:27:08.700,1020.054933
2235198 *0001V,01/05/70 05:27:08.800,1020.049782
2235307 *0001V,01/05/70 05:27:08.900,1020.050370
2235401 *0001V,01/05/70 05:27:09.000,1020.055662
2235494 *0001V,01/05/70 05:27:09.100,1020.055793
2235604 *0001V,01/05/70 05:27:09.200,1020.051200
2235697 *0001V,01/05/70 05:27:09.300,1020.049272
2235806 *0001V,01/05/70 05:27:09.400,1020.048734
2235900 *0001V,01/05/70 05:27:09.500,1020.053366
2235994 *0001V,01/05/70 05:27:09.600,1020.054413
2236103 *0001V,01/05/70 05:27:09.700,1020.058202
2236196 *0001V,01/05/70 05:27:09.800,1020.057866
2236306 *0001V,01/05/70 05:27:09.900,1020.058914
2236399 *0001V,01/05/70 05:27:10.000,1020.059618
2236508 *0001V,01/05/70 05:27:10.100,1020.064694
2236602 *0001V,01/05/70 05:27:10.200,1020.067681
2236696 *0001V,01/05/70 05:27:10.300,1020.064936
2236805 *0001V,01/05/70 05:27:10.400,1020.059124
2236898 *0001V,01/05/70 05:27:10.500,1020.060632
2237008 *0001V,01/05/70 05:27:10.600,1020.062724
2237101 *0001V,01/05/70 05:27:10.700,1020.061293
2237195 *0001V,01/05/70 05:27:10.800,1020.059755
2237304 *0001V,01/05/70 05:27:10.900,1020.055944
2237398 *0001V,01/05/70 05:27:11.000,1020.057107
2237507 *0001V,01/05/70 05:27:11.100,1020.062306
2237600 *0001V,01/05/70 05:27:11.200,1020.076741
2237694 *0001V,01/05/70 05:27:11.300,1020.072430
2237803 *0001V,01/05/70 05:27:11.400,1020.066165
2237897 *0001V,01/05/70 05:27:11.500,1020.060852
2238006 *0001V,01/05/70 05:27:11.600,1020.057767
2238100 *0001V,01/05/70 05:27:11.700,1020.057014
2238193 *0001V,01/05/70 05:27:11.800,1020.056943
2238302 *0001V,01/05/70 05:27:11.900,1020.056271
2238396 *0001V,01/05/70 05:27:12.000,1020.045336
2238505 *0001V,01/05/70 05:27:12.100,1020.043532
2238599 *0001V,01/05/70 05:27:12.200,1020.044649
2238708 *0001V,01/05/70 05:27:12.300,1020.047254
2238802 *0001V,01/05/70 05:27:12.400,1020.046802
2238895 *0001V,01/05/70 05:27:12.500,1020.045210
2239004 *0001V,01/05/70 05:27:12.600,1020.051938
2239098 *0001V,01/05/70 05:27:12.700,1020.052369
2239207 *0001V,01/05/70 05:27:12.800,1020.054042
2239301 *0001V,01/05/70 05:27:12.900,1020.051499
2239394 *0001V,01/05/70 05:27:13.000,1020.055868
2239504 *0001V,01/05/70 05:27:13.100,1020.059096
2239597 *0001V,01/05/70 05:27:13.200,1020.059227
2239706 *0001V,01/05/70 05:27:13.300,1020.061187
2239800 *0001V,01/05/70 05:27:13.400,1020.055253
2239894 *0001V,01/05/70 05:27:13.500,1020.054569
2240003 *0001V,01/05/70 05:27:13.600,1020.058839
2240096 *0001V,01/05/70 05:27:13.700,1020.061164
2240206 *0001V,01/05/70 05:27:13.800,1020.059886
2240299 *0001V,01/05/70 05:27:13.900,1020.056797
2240408 *0001V,01/05/70 05:27:14.000,1020.060043
2240502 *0001V,01/05/70 05:27:14.100,1020.062314
2240596 *0001V,01/05/70 05:27:14.200,1020.065322
2240705 *0001V,01/05/70 05:27:14.300,1020.062356
2240798 *0001V,01/05/70 05:27:14.400,1020.062727
2240908 *0001V,01/05/70 05:27:14.500,1020.061917
2241001 *0001V,01/05/70 05:27:14.600,1020.063672
2241095 *0001V,01/05/70 05:27:14.700,1020.064698
2241204 *0001V,01/05/70 05:27:14.800,1020.065089
2241298 *0001V,01/05/70 05:27:14.900,1020.071997
2241407 *0001V,01/05/70 05:27:15.000,1020.079372
2241500 *0001V,01/05/70 05:27:15.100,1020.070054
2241594 *0001V,01/05/70 05:27:15.200,1020.066996
2241703 *0001V,01/05/70 05:27:15.300,1020.065036
2241797 *0001V,01/05/70 05:27:15.400,1020.060799
2241906 *0001V,01/05/70 05:27:15.500,1020.053023
2242000 *0001V,01/05/70 05:27:15.600,1020.051381
2242093 *0001V,01/05/70 05:27:15.700,1020.050559
2242202 *0001V,01/05/70 05:27:15.800,1020.050146
2242296 *0001V,01/05/70 05:27:15.900,1020.048690
2242405 *0001V,01/05/70 05:27:16.000,1020.046811
2242499 *0001V,01/05/70 05:27:16.100,1020.045313
2242608 *0001V,01/05/70 05:27:16.200,1020.049902
2242702 *0001V,01/05/70 05:27:16.300,1020.047183
2242795 *0001V,01/05/70 05:27:16.400,1020.051022
2242904 *0001V,01/05/70 05:27:16.500,1020.048675
2242998 *0001V,01/05/70 05:27:16.600,1020.052354
2243107 *0001V,01/05/70 05:27:16.700,1020.053650
2243201 *0001V,01/05/70 05:27:16.800,1020.054777
2243294 *0001V,01/05/70 05:27:16.900,1020.051717
2243404 *0001V,01/05/70 05:27:17.000,1020.052445
2243497 *0001V,01/05/70 05:27:17.100,1020.056440
2243606 *0001V,01/05/70 05:27:17.200,1020.054224
2243700 *0001V,01/05/70 05:27:17.300,1020.055556
2243794 *0001V,01/05/70 05:27:17.400,1020.056900
2243903 *0001V,01/05/70 05:27:17.500,1020.060558
2243996 *0001V,01/05/70 05:27:17.600,1020.057877
2244106 *0001V,01/05/70 05:27:17.700,1020.057021
2244199 *0001V,01/05/70 05:27:17.800,1020.054226
2244308 *0001V,01/05/70 05:27:17.900,1020.052486
2244402 *0001V,01/05/70 05:27:18.000,1020.056558
2244496 *0001V,01/05/70 05:27:18.100,1020.056060
2244605 *0001V,01/05/70 05:27:18.200,1020.053669
2244698 *0001V,01/05/70 05:27:18.300,1020.054287
2244808 *0001V,01/05/70 05:27:18.400,1020.054503
2244901 *0001V,01/05/70 05:27:18.500,1020.055036
2244995 *0001V,01/05/70 05:27:18.600,1020.061066
2245104 *0001V,01/05/70 05:27:18.700,1020.059219
2245198 *0001V,01/05/70 05:27:18.800,1020.059259
2245307 *0001V,01/05/70 05:27:18.900,1020.058290
2245400 *0001V,01/05/70 05:27:19.000,1020.059487
2245494 *0001V,01/05/70 05:27:19.100,1020.059872
2245603 *0001V,01/05/70 05:27:19.200,1020.056073
2245697 *0001V,01/05/70 05:27:19.300,1020.059870
2245806 *0001V,01/05/70 05:27:19.400,1020.057352
2245900 *0001V,01/05/70 05:27:19.500,1020.061782
2245993 *0001V,01/05/70 05:27:19.600,1020.059508
2246102 *0001V,01/05/70 05:27:19.700,1020.060975
2246196 *0001V,01/05/70 05:27:19.800,1020.061365
2246305 *0001V,01/05/70 05:27:19.900,1020.058979
2246399 *0001V,01/05/70 05:27:20.000,1020.056143
2246508 *0001V,01/05/70 05:27:20.100,1020.055855
2246602 *0001V,01/05/70 05:27:20.200,1020.053896
2246695 *0001V,01/05/70 05:27:20.300,1020.055299
2246804 *0001V,01/05/70 05:27:20.400,1020.054463
2246898 *0001V,01/05/70 05:27:20.500,1020.054198
2247007 *0001V,01/05/70 05:27:20.600,1020.055667
2247101 *0001V,01/05/70 05:27:20.700,1020.056251
2247194 *0001V,01/05/70 05:27:20.800,1020.052831
2247304 *0001V,01/05/70 05:27:20.900,1020.055145
2247397 *0001V,01/05/70 05:27:21.000,1020.055647
2247506 *0001V,01/05/70 05:27:21.100,1020.056365
2247600 *0001V,01/05/70 05:27:21.200,1020.055876
2247694 *0001V,01/05/70 05:27:21.300,1020.057167
2247803 *0001V,01/05/70 05:27:21.400,1020.058809
2247896 *0001V,01/05/70 05:27:21.500,1020.064226
2248006 *0001V,01/05/70 05:27:21.600,1020.064229
2248099 *0001V,01/05/70 05:27:21.700,1020.064673
2248208 *0001V,01/05/70 05:27:21.800,1020.065630
2248302 *0001V,01/05/70 05:27:21.900,1020.062775
2248396 *0001V,01/05/70 05:27:22.000,1020.062478
2248505 *0001V,01/05/70 05:27:22.100,1020.064002
2248598 *0001V,01/05/70 05:27:22.200,1020.069169
2248708 *0001V,01/05/70 05:27:22.300,1020.067468
2248801 *0001V,01/05/70 05:27:22.400,1020.066901
2248895 *0001V,01/05/70 05:27:22.500,1020.063186
2249004 *0001V,01/05/70 05:27:22.600,1020.063031
2249098 *0001V,01/05/70 05:27:22.700,1020.063972
2249207 *0001V,01/05/70 05:27:22.800,1020.063767
2249300 *0001V,01/05/70 05:27:22.900,1020.065116
2249394 *0001V,01/05/70 05:27:23.000,1020.066159
2249503 *0001V,01/05/70 05:27:23.100,1020.067778
2249597 *0001V,01/05/70 05:27:23.200,1020.066538
2249706 *0001V,01/05/70 05:27:23.300,1020.065734
2249800 *0001V,01/05/70 05:27:23.400,1020.062370
2249893 *0001V,01/05/70 05:27:23.500,1020.062351
2250002 *0001V,01/05/70 05:27:23.600,1020.059433
2250096 *0001V,01/05/70 05:27:23.700,1020.060118
2250205 *0001V,01/05/70 05:27:23.800,1020.065051
2250299 *0001V,01/05/70 05:27:23.900,1020.061893
2250408 *0001V,01/05/70 05:27:24.000,1020.062386
2250502 *0001V,01/05/70 05:27:24.100,1020.064575
2250595 *0001V,01/05/70 05:27:24.200,1020.067206
2250704 *0001V,01/05/70 05:27:24.300,1020.064627
2250798 *0001V,01/05/70 05:27:24.400,1020.061828
2250907 *0001V,01/05/70 05:27:24.500,1020.063165
2251001 *0001V,01/05/70 05:27:24.600,1020.062933
2251094 *0001V,01/05/70 05:27:24.700,1020.067967
2251204 *0001V,01/05/70 05:27:24.800,1020.068029
2251297 *0001V,01/05/70 05:27:24.900,1020.069562
2251406 *0001V,01/05/70 05:27:25.000,1020.068316
2251500 *0001V,01/05/70 05:27:25.100,1020.064907
2251594 *0001V,01/05/70 05:27:25.200,1020.066770
2251703 *0001V,01/05/70 05:27:25.300,1020.070798
2251796 *0001V,01/05/70 05:27:25.400,1020.070115
2251906 *0001V,01/05/70 05:27:25.500,1020.068660
2251999 *0001V,01/05/70 05:27:25.600,1020.066250
2252093 *0001V,01/05/70 05:27:25.700,1020.069013
2252202 *0001V,01/05/70 05:27:25.800,1020.065751
2252296 *0001V,01/05/70 05:27:25.900,1020.068052
2252405 *0001V,01/05/70 05:27:26.000,1020.066314
2252498 *0001V,01/05/70 05:27:26.100,1020.070738
2252608 *0001V,01/05/70 05:27:26.200,1020.071396
2252701 *0001V,01/05/70 05:27:26.300,1020.073804
2252795 *0001V,01/05/70 05:27:26.400,1020.073506
2252904 *0001V,01/05/70 05:27:26.500,1020.072596
2252998 *0001V,01/05/70 05:27:26.600,1020.076380
2253107 *0001V,01/05/70 05:27:26.700,1020.077726
2253200 *0001V,01/05/70 05:27:26.800,1020.071955
2253294 *0001V,01/05/70 05:27:26.900,1020.068785
2253403 *0001V,01/05/70 05:27:27.000,1020.066366
2253497 *0001V,01/05/70 05:27:27.100,1020.064960
2253606 *0001V,01/05/70 05:27:27.200,1020.069180
2253700 *0001V,01/05/70 05:27:27.300,1020.072257
2253793 *0001V,01/05/70 05:27:27.400,1020.066649
2253902 *0001V,01/05/70 05:27:27.500,1020.069525
2253996 *0001V,01/05/70 05:27:27.600,1020.068835
2254105 *0001V,01/05/70 05:27:27.700,1020.071564
2254199 *0001V,01/05/70 05:27:27.800,1020.070003
2254308 *0001V,01/05/70 05:27:27.900,1020.070569
2254402 *0001V,01/05/70 05:27:28.000,1020.074607
2254495 *0001V,01/05/70 05:27:28.100,1020.076256
2254604 *0001V,01/05/70 05:27:28.200,1020.078446
2254698 *0001V,01/05/70 05:27:28.300,1020.074382
2254807 *0001V,01/05/70 05:27:28.400,1020.074746
2254901 *0001V,01/05/70 05:27:28.500,1020.075889
2254994 *0001V,01/05/70 05:27:28.600,1020.074684
2255104 *0001V,01/05/70 05:27:28.700,1020.080604
2255197 *0001V,01/05/70 05:27:28.800,1020.083512
2255306 *0001V,01/05/70 05:27:28.900,1020.081611
2255400 *0001V,01/05/70 05:27:29.000,1020.082250
2255509 *0001V,01/05/70 05:27:29.100,1020.081601
2255603 *0001V,01/05/70 05:27:29.200,1020.079368
2255696 *0001V,01/05/70 05:27:29.300,1020.081194
2255806 *0001V,01/05/70 05:27:29.400,1020.080552
2255899 *0001V,01/05/70 05:27:29.500,1020.080976
2255993 *0001V,01/05/70 05:27:29.600,1020.081751
2256102 *0001V,01/05/70 05:27:29.700,1020.082395
2256196 *0001V,01/05/70 05:27:29.800,1020.082332
2256305 *0001V,01/05/70 05:27:29.900,1020.086213
2256398 *0001V,01/05/70 05:27:30.000,1020.087301
2256508 *0001V,01/05/70 05:27:30.100,1020.088936
2256601 *0001V,01/05/70 05:27:30.200,1020.091293
2256695 *0001V,01/05/70 05:27:30.300,1020.095288
2256804 *0001V,01/05/70 05:27:30.400,1020.095985
2256898 *0001V,01/05/70 05:27:30.500,1020.091569
2257007 *0001V,01/05/70 05:27:30.600,1020.090539
2257100 *0001V,01/05/70 05:27:30.700,1020.092071
2257194 *0001V,01/05/70 05:27:30.800,1020.095047
2257303 *0001V,01/05/70 05:27:30.900,1020.095575
2257397 *0001V,01/05/70 05:27:31.000,1020.096963
2257506 *0001V,01/05/70 05:27:31.100,1020.096200
2257600 *0001V,01/05/70 05:27:31.200,1020.096850
2257693 *0001V,01/05/70 05:27:31.300,1020.097334
2257802 *0001V,01/05/70 05:27:31.400,1020.097581
2257896 *0001V,01/05/70 05:27:31.500,1020.097686
2258005 *0001V,01/05/70 05:27:31.600,1020.097972
2258099 *0001V,01/05/70 05:27:31.700,1020.095968
2258208 *0001V,01/05/70 05:27:31.800,1020.094944
2258302 *0001V,01/05/70 05:27:31.900,1020.095312
2258395 *0001V,01/05/70 05:27:32.000,1020.094292
2258504 *0001V,01/05/70 05:27:32.100,1020.092239
2258598 *0001V,01/05/70 05:27:32.200,1020.090901
2258707 *0001V,01/05/70 05:27:32.300,1020.091728
2258801 *0001V,01/05/70 05:27:32.400,1020.093209
2258894 *0001V,01/05/70 05:27:32.500,1020.095151
2259004 *0001V,01/05/70 05:27:32.600,1020.096209
2259097 *0001V,01/05/70 05:27:32.700,1020.096135
2259206 *0001V,01/05/70 05:27:32.800,1020.095280
2259300 *0001V,01/05/70 05:27:32.900,1020.096301
2259394 *0001V,01/05/70 05:27:33.000,1020.097177
2259503 *0001V,01/05/70 05:27:33.100,1020.098021
2259596 *0001V,01/05/70 05:27:33.200,1020.092177
2259706 *0001V,01/05/70 05:27:33.300,1020.096061
2259799 *0001V,01/05/70 05:27:33.400,1020.099402
2259908 *0001V,01/05/70 05:27:33.500,1020.100161
2300002 *0001V,01/05/70 05:27:33.600,1020.099501
2300096 *0001V,01/05/70 05:27:33.700,1020.099882
2300205 *0001V,01/05/70 05:27:33.800,1020.102423
2300298 *0001V,01/05/70 05:27:33.900,1020.102300
2300408 *0001V,01/05/70 05:27:34.000,1020.101337
2300501 *0001V,01/05/70 05:27:34.100,1020.101905
2300595 *0001V,01/05/70 05:27:34.200,1020.099820
2300704 *0001V,01/05/70 05:27:34.300,1020.101924
2300798 *0001V,01/05/70 05:27:34.400,1020.101748
2300907 *0001V,01/05/70 05:27:34.500,1020.102422
2301000 *0001V,01/05/70 05:27:34.600,1020.101776
2301094 *0001V,01/05/70 05:27:34.700,1020.103150
2301203 *0001V,01/05/70 05:27:34.800,1020.100718
2301297 *0001V,01/05/70 05:27:34.900,1020.102122
2301406 *0001V,01/05/70 05:27:35.000,1020.103442
2301500 *0001V,01/05/70 05:27:35.100,1020.102749
2301593 *0001V,01/05/70 05:27:35.200,1020.102232
2301702 *0001V,01/05/70 05:27:35.300,1020.100258
2301796 *0001V,01/05/70 05:27:35.400,1020.102369
2301905 *0001V,01/05/70 05:27:35.500,1020.103677
2301999 *0001V,01/05/70 05:27:35.600,1020.102944
2302108 *0001V,01/05/70 05:27:35.700,1020.102235
2302202 *0001V,01/05/70 05:27:35.800,1020.101013
2302295 *0001V,01/05/70 05:27:35.900,1020.104739
2302404 *0001V,01/05/70 05:27:36.000,1020.102024
2302498 *0001V,01/05/70 05:27:36.100,1020.104567
2302607 *0001V,01/05/70 05:27:36.200,1020.102844
2302701 *0001V,01/05/70 05:27:36.300,1020.102700
2302794 *0001V,01/05/70 05:27:36.400,1020.102549
2302904 *0001V,01/05/70 05:27:36.500,1020.101689
2302997 *0001V,01/05/70 05:27:36.600,1020.102038
2303106 *0001V,01/05/70 05:27:36.700,1020.103444
2303200 *0001V,01/05/70 05:27:36.800,1020.101784
2303294 *0001V,01/05/70 05:27:36.900,1020.100779
2303403 *0001V,01/05/70 05:27:37.000,1020.101725
2303496 *0001V,01/05/70 05:27:37.100,1020.098574
2303606 *0001V,01/05/70 05:27:37.200,1020.099629
2303699 *0001V,01/05/70 05:27:37.300,1020.101288
2303793 *0001V,01/05/70 05:27:37.400,1020.101674
2303902 *0001V,01/05/70 05:27:37.500,1020.103268
2303996 *0001V,01/05/70 05:27:37.600,1020.099739
2304105 *0001V,01/05/70 05:27:37.700,1020.100647
2304198 *0001V,01/05/70 05:27:37.800,1020.102345
2304308 *0001V,01/05/70 05:27:37.900,1020.102551
2304401 *0001V,01/05/70 05:27:38.000,1020.098867
2304495 *0001V,01/05/70 05:27:38.100,1020.098520
2304604 *0001V,01/05/70 05:27:38.200,1020.101834
2304698 *0001V,01/05/70 05:27:38.300,1020.098573
2304807 *0001V,01/05/70 05:27:38.400,1020.095547
2304900 *0001V,01/05/70 05:27:38.500,1020.097977
2304994 *0001V,01/05/70 05:27:38.600,1020.096250
2305103 *0001V,01/05/70 05:27:38.700,1020.099701
2305197 *0001V,01/05/70 05:27:38.800,1020.101256
2305306 *0001V,01/05/70 05:27:38.900,1020.100287
2305400 *0001V,01/05/70 05:27:39.000,1020.098034
2305493 *0001V,01/05/70 05:27:39.100,1020.096573
2305602 *0001V,01/05/70 05:27:39.200,1020.094485
2305696 *0001V,01/05/70 05:27:39.300,1020.094683
2305805 *0001V,01/05/70 05:27:39.400,1020.092233
2305899 *0001V,01/05/70 05:27:39.500,1020.093446
2306008 *0001V,01/05/70 05:27:39.600,1020.093364
2306102 *0001V,01/05/70 05:27:39.700,1020.090993
2306195 *0001V,01/05/70 05:27:39.800,1020.089754
2306304 *0001V,01/05/70 05:27:39.900,1020.089966
2306398 *0001V,01/05/70 05:27:40.000,1020.089348
2306507 *0001V,01/05/70 05:27:40.100,1020.092277
2306601 *0001V,01/05/70 05:27:40.200,1020.093319
2306694 *0001V,01/05/70 05:27:40.300,1020.091361
2306804 *0001V,01/05/70 05:27:40.400,1020.091619
2306897 *0001V,01/05/70 05:27:40.500,1020.091807
2307006 *0001V,01/05/70 05:27:40.600,1020.095271
2307100 *0001V,01/05/70 05:27:40.700,1020.090401
2307194 *0001V,01/05/70 05:27:40.800,1020.091346
2307303 *0001V,01/05/70 05:27:40.900,1020.090487
2307396 *0001V,01/05/70 05:27:41.000,1020.092152
2307506 *0001V,01/05/70 05:27:41.100,1020.094603
2307599 *0001V,01/05/70 05:27:41.200,1020.095603
2307693 *0001V,01/05/70 05:27:41.300,1020.093297
2307802 *0001V,01/05/70 05:27:41.400,1020.094238
2307896 *0001V,01/05/70 05:27:41.500,1020.094768
2308005 *0001V,01/05/70 05:27:41.600,1020.092163
2308098 *0001V,01/05/70 05:27:41.700,1020.090203
2308208 *0001V,01/05/70 05:27:41.800,1020.091445
2308301 *0001V,01/05/70 05:27:41.900,1020.095709
2308395 *0001V,01/05/70 05:27:42.000,1020.093877
2308504 *0001V,01/05/70 05:27:42.100,1020.095881
2308598 *0001V,01/05/70 05:27:42.200,1020.094267
2308707 *0001V,01/05/70 05:27:42.300,1020.095154
2308800 *0001V,01/05/70 05:27:42.400,1020.094455
2308894 *0001V,01/05/70 05:27:42.500,1020.091004
2309003 *0001V,01/05/70 05:27:42.600,1020.090492
2309097 *0001V,01/05/70 05:27:42.700,1020.094704
2309206 *0001V,01/05/70 05:27:42.800,1020.096522
2309300 *0001V,01/05/70 05:27:42.900,1020.096253
2309393 *0001V,01/05/70 05:27:43.000,1020.097229
2309502 *0001V,01/05/70 05:27:43.100,1020.097621
2309596 *0001V,01/05/70 05:27:43.200,1020.098068
2309705 *0001V,01/05/70 05:27:43.300,1020.097490
2309799 *0001V,01/05/70 05:27:43.400,1020.098074
2309908 *0001V,01/05/70 05:27:43.500,1020.098032
2310002 *0001V,01/05/70 05:27:43.600,1020.096381
2310095 *0001V,01/05/70 05:27:43.700,1020.097940
2310204 *0001V,01/05/70 05:27:43.800,1020.098764
2310298 *0001V,01/05/70 05:27:43.900,1020.098161
2310407 *0001V,01/05/70 05:27:44.000,1020.100352
2310501 *0001V,01/05/70 05:27:44.100,1020.097186
2310594 *0001V,01/05/70 05:27:44.200,1020.097387
2310704 *0001V,01/05/70 05:27:44.300,1020.096592
2310797 *0001V,01/05/70 05:27:44.400,1020.096745
2310906 *0001V,01/05/70 05:27:44.500,1020.095685
2311000 *0001V,01/05/70 05:27:44.600,1020.094891
2311094 *0001V,01/05/70 05:27:44.700,1020.095824
2311203 *0001V,01/05/70 05:27:44.800,1020.096718
2311296 *0001V,01/05/70 05:27:44.900,1020.096328
2311406 *0001V,01/05/70 05:27:45.000,1020.093804
2311499 *0001V,01/05/70 05:27:45.100,1020.095758
2311608 *0001V,01/05/70 05:27:45.200,1020.100946
2311702 *0001V,01/05/70 05:27:45.300,1020.100478
2311796 *0001V,01/05/70 05:27:45.400,1020.101281
2311905 *0001V,01/05/70 05:27:45.500,1020.100341
2311998 *0001V,01/05/70 05:27:45.600,1020.101577
2312108 *0001V,01/05/70 05:27:45.700,1020.103982
2312201 *0001V,01/05/70 05:27:45.800,1020.102497
2312295 *0001V,01/05/70 05:27:45.900,1020.102472
2312404 *0001V,01/05/70 05:27:46.000,1020.097808
2312498 *0001V,01/05/70 05:27:46.100,1020.096995
2312607 *0001V,01/05/70 05:27:46.200,1020.101241
2312700 *0001V,01/05/70 05:27:46.300,1020.104711
2312794 *0001V,01/05/70 05:27:46.400,1020.105200
2312903 *0001V,01/05/70 05:27:46.500,1020.105092
2312997 *0001V,01/05/70 05:27:46.600,1020.103905
2313106 *0001V,01/05/70 05:27:46.700,1020.104776
2313200 *0001V,01/05/70 05:27:46.800,1020.105137
2313293 *0001V,01/05/70 05:27:46.900,1020.105615
2313402 *0001V,01/05/70 05:27:47.000,1020.105317
2313496 *0001V,01/05/70 05:27:47.100,1020.110026
2313605 *0001V,01/05/70 05:27:47.200,1020.107531
2313699 *0001V,01/05/70 05:27:47.300,1020.111313
2313808 *0001V,01/05/70 05:27:47.400,1020.110079
2313902 *0001V,01/05/70 05:27:47.500,1020.108894
2313995 *0001V,01/05/70 05:27:47.600,1020.107998
2314104 *0001V,01/05/70 05:27:47.700,1020.107073
2314198 *0001V,01/05/70 05:27:47.800,1020.110487
2314307 *0001V,01/05/70 05:27:47.900,1020.110198
2314401 *0001V,01/05/70 05:27:48.000,1020.108050
2314494 *0001V,01/05/70 05:27:48.100,1020.106704
2314604 *0001V,01/05/70 05:27:48.200,1020.107839
2314697 *0001V,01/05/70 05:27:48.300,1020.107380
2314806 *0001V,01/05/70 05:27:48.400,1020.107651
2314900 *0001V,01/05/70 05:27:48.500,1020.107519
2314994 *0001V,01/05/70 05:27:48.600,1020.103709
2315103 *0001V,01/05/70 05:27:48.700,1020.106051
2315196 *0001V,01/05/70 05:27:48.800,1020.100816
2315306 *0001V,01/05/70 05:27:48.900,1020.102850
2315399 *0001V,01/05/70 05:27:49.000,1020.101475
2315493 *0001V,01/05/70 05:27:49.100,1020.102439
2315602 *0001V,01/05/70 05:27:49.200,1020.104305
2315696 *0001V,01/05/70 05:27:49.300,1020.103126
2315805 *0001V,01/05/70 05:27:49.400,1020.099652
2315898 *0001V,01/05/70 05:27:49.500,1020.096501
2316008 *0001V,01/05/70 05:27:49.600,1020.096266
2316101 *0001V,01/05/70 05:27:49.700,1020.096826
2316195 *0001V,01/05/70 05:27:49.800,1020.098133
2316304 *0001V,01/05/70 05:27:49.900,1020.095945
2316398 *0001V,01/05/70 05:27:50.000,1020.093657
2316507 *0001V,01/05/70 05:27:50.100,1020.092604
2316600 *0001V,01/05/70 05:27:50.200,1020.096238
2316694 *0001V,01/05/70 05:27:50.300,1020.095646
2316803 *0001V,01/05/70 05:27:50.400,1020.094107
2316897 *0001V,01/05/70 05:27:50.500,1020.095339
2317006 *0001V,01/05/70 05:27:50.600,1020.096322
2317100 *0001V,01/05/70 05:27:50.700,1020.096856
2317193 *0001V,01/05/70 05:27:50.800,1020.095559
2317302 *0001V,01/05/70 05:27:50.900,1020.097711
2317396 *0001V,01/05/70 05:27:51.000,1020.098503
2317505 *0001V,01/05/70 05:27:51.100,1020.099670
2317599 *0001V,01/05/70 05:27:51.200,1020.098373
2317708 *0001V,01/05/70 05:27:51.300,1020.095880
2317802 *0001V,01/05/70 05:27:51.400,1020.099303
2317895 *0001V,01/05/70 05:27:51.500,1020.098409
2318004 *0001V,01/05/70 05:27:51.600,1020.099586
2318098 *0001V,01/05/70 05:27:51.700,1020.101152
2318207 *0001V,01/05/70 05:27:51.800,1020.099190
2318301 *0001V,01/05/70 05:27:51.900,1020.097858
2318394 *0001V,01/05/70 05:27:52.000,1020.101582
2318504 *0001V,01/05/70 05:27:52.100,1020.099146
2318597 *0001V,01/05/70 05:27:52.200,1020.100039
2318706 *0001V,01/05/70 05:27:52.300,1020.099121
2318800 *0001V,01/05/70 05:27:52.400,1020.099131
2318894 *0001V,01/05/70 05:27:52.500,1020.102641
2319003 *0001V,01/05/70 05:27:52.600,1020.101208
2319096 *0001V,01/05/70 05:27:52.700,1020.101294
2319206 *0001V,01/05/70 05:27:52.800,1020.101858
2319299 *0001V,01/05/70 05:27:52.900,1020.103185
2319393 *0001V,01/05/70 05:27:53.000,1020.104271
2319502 *0001V,01/05/70 05:27:53.100,1020.107437
2319596 *0001V,01/05/70 05:27:53.200,1020.106277
2319705 *0001V,01/05/70 05:27:53.300,1020.105468
2319798 *0001V,01/05/70 05:27:53.400,1020.107004
2319908 *0001V,01/05/70 05:27:53.500,1020.106100
2320001 *0001V,01/05/70 05:27:53.600,1020.106851
2320095 *0001V,01/05/70 05:27:53.700,1020.106152
2320204 *0001V,01/05/70 05:27:53.800,1020.107023
2320298 *0001V,01/05/70 05:27:53.900,1020.107399
2320407 *0001V,01/05/70 05:27:54.000,1020.109354
2320500 *0001V,01/05/70 05:27:54.100,1020.108002
2320594 *0001V,01/05/70 05:27:54.200,1020.107006
2320703 *0001V,01/05/70 05:27:54.300,1020.107730
2320797 *0001V,01/05/70 05:27:54.400,1020.108441
2320906 *0001V,01/05/70 05:27:54.500,1020.108711
2321000 *0001V,01/05/70 05:27:54.600,1020.109922
2321093 *0001V,01/05/70 05:27:54.700,1020.106967
2321202 *0001V,01/05/70 05:27:54.800,1020.104436
2321296 *0001V,01/05/70 05:27:54.900,1020.102127
2321405 *0001V,01/05/70 05:27:55.000,1020.104781
2321499 *0001V,01/05/70 05:27:55.100,1020.104992
2321608 *0001V,01/05/70 05:27:55.200,1020.105103
2321702 *0001V,01/05/70 05:27:55.300,1020.105095
2321795 *0001V,01/05/70 05:27:55.400,1020.107587
2321904 *0001V,01/05/70 05:27:55.500,1020.103207
2321998 *0001V,01/05/70 05:27:55.600,1020.101511
2322107 *0001V,01/05/70 05:27:55.700,1020.101794
2322201 *0001V,01/05/70 05:27:55.800,1020.104976
2322294 *0001V,01/05/70 05:27:55.900,1020.104138
2322404 *0001V,01/05/70 05:27:56.000,1020.104394
2322497 *0001V,01/05/70 05:27:56.100,1020.103178
2322606 *0001V,01/05/70 05:27:56.200,1020.105783
2322700 *0001V,01/05/70 05:27:56.300,1020.106989
2322794 *0001V,01/05/70 05:27:56.400,1020.103121
2322903 *0001V,01/05/70 05:27:56.500,1020.106570
2322996 *0001V,01/05/70 05:27:56.600,1020.105601
2323106 *0001V,01/05/70 05:27:56.700,1020.106183
2323199 *0001V,01/05/70 05:27:56.800,1020.108351
2323293 *0001V,01/05/70 05:27:56.900,1020.108510
2323402 *0001V,01/05/70 05:27:57.000,1020.110338
2323496 *0001V,01/05/70 05:27:57.100,1020.109471
2323605 *0001V,01/05/70 05:27:57.200,1020.109709
2323698 *0001V,01/05/70 05:27:57.300,1020.105377
2323808 *0001V,01/05/70 05:27:57.400,1020.107245
2323901 *0001V,01/05/70 05:27:57.500,1020.107529
2323995 *0001V,01/05/70 05:27:57.600,1020.105193
2324104 *0001V,01/05/70 05:27:57.700,1020.101099
2324198 *0001V,01/05/70 05:27:57.800,1020.101220
2324307 *0001V,01/05/70 05:27:57.900,1020.099490
2324400 *0001V,01/05/70 05:27:58.000,1020.097851
2324494 *0001V,01/05/70 05:27:58.100,1020.098641
2324603 *0001V,01/05/70 05:27:58.200,1020.102691
2324697 *0001V,01/05/70 05:27:58.300,1020.103632
2324806 *0001V,01/05/70 05:27:58.400,1020.103563
2324900 *0001V,01/05/70 05:27:58.500,1020.101359
2324993 *0001V,01/05/70 05:27:58.600,1020.096140
2325102 *0001V,01/05/70 05:27:58.700,1020.097794
2325196 *0001V,01/05/70 05:27:58.800,1020.098283
2325305 *0001V,01/05/70 05:27:58.900,1020.094845
2325399 *0001V,01/05/70 05:27:59.000,1020.097414
2325508 *0001V,01/05/70 05:27:59.100,1020.100539
2325602 *0001V,01/05/70 05:27:59.200,1020.101386
2325695 *0001V,01/05/70 05:27:59.300,1020.101475
2325804 *0001V,01/05/70 05:27:59.400,1020.099901
2325898 *0001V,01/05/70 05:27:59.500,1020.099570
2326007 *0001V,01/05/70 05:27:59.600,1020.095701
2326101 *0001V,01/05/70 05:27:59.700,1020.099060
2326194 *0001V,01/05/70 05:27:59.800,1020.102978
2326304 *0001V,01/05/70 05:27:59.900,1020.102324
2326397 *0001V,01/05/70 05:28:00.000,1020.105337
2326506 *0001V,01/05/70 05:28:00.100,1020.100978
2326600 *0001V,01/05/70 05:28:00.200,1020.102130
2326694 *0001V,01/05/70 05:28:00.300,1020.103520
2326803 *0001V,01/05/70 05:28:00.400,1020.104290
2326896 *0001V,01/05/70 05:28:00.500,1020.102959
2327006 *0001V,01/05/70 05:28:00.600,1020.102766
2327099 *0001V,01/05/70 05:28:00.700,1020.099658
2327193 *0001V,01/05/70 05:28:00.800,1020.099809
2327302 *0001V,01/05/70 05:28:00.900,1020.100851
2327396 *0001V,01/05/70 05:28:01.000,1020.101092
2327505 *0001V,01/05/70 05:28:01.100,1020.097855
2327598 *0001V,01/05/70 05:28:01.200,1020.098215
2327708 *0001V,01/05/70 05:28:01.300,1020.102298
2327801 *0001V,01/05/70 05:28:01.400,1020.104431
2327895 *0001V,01/05/70 05:28:01.500,1020.105507
2328004 *0001V,01/05/70 05:28:01.600,1020.102517
2328098 *0001V,01/05/70 05:28:01.700,1020.103342
2328207 *0001V,01/05/70 05:28:01.800,1020.102906
2328300 *0001V,01/05/70 05:28:01.900,1020.103423
2328394 *0001V,01/05/70 05:28:02.000,1020.100426
2328503 *0001V,01/05/70 05:28:02.100,1020.104937
2328597 *0001V,01/05/70 05:28:02.200,1020.107614
2328706 *0001V,01/05/70 05:28:02.300,1020.107775
2328800 *0001V,01/05/70 05:28:02.400,1020.105465
2328893 *0001V,01/05/70 05:28:02.500,1020.107051
2329002 *0001V,01/05/70 05:28:02.600,1020.105979
2329096 *0001V,01/05/70 05:28:02.700,1020.103947
2329205 *0001V,01/05/70 05:28:02.800,1020.106826
2329299 *0001V,01/05/70 05:28:02.900,1020.104803
2329408 *0001V,01/05/70 05:28:03.000,1020.105026
2329502 *0001V,01/05/70 05:28:03.100,1020.103743
2329595 *0001V,01/05/70 05:28:03.200,1020.102083
2329704 *0001V,01/05/70 05:28:03.300,1020.102960
2329798 *0001V,01/05/70 05:28:03.400,1020.103945
2329907 *0001V,01/05/70 05:28:03.500,1020.105905
2330001 *0001V,01/05/70 05:28:03.600,1020.102544
2330094 *0001V,01/05/70 05:28:03.700,1020.103295
2330204 *0001V,01/05/70 05:28:03.800,1020.102457
2330297 *0001V,01/05/70 05:28:03.900,1020.101407
2330406 *0001V,01/05/70 05:28:04.000,1020.102371
2330500 *0001V,01/05/70 05:28:04.100,1020.101984
2330594 *0001V,01/05/70 05:28:04.200,1020.102527
2330703 *0001V,01/05/70 05:28:04.300,1020.103674
2330796 *0001V,01/05/70 05:28:04.400,1020.102808
2330906 *0001V,01/05/70 05:28:04.500,1020.103278
2330999 *0001V,01/05/70 05:28:04.600,1020.102284
2331108 *0001V,01/05/70 05:28:04.700,1020.105576
2331202 *0001V,01/05/70 05:28:04.800,1020.102419
2331296 *0001V,01/05/70 05:28:04.900,1020.101037
2331405 *0001V,01/05/70 05:28:05.000,1020.100710
2331498 *0001V,01/05/70 05:28:05.100,1020.099888
2331608 *0001V,01/05/70 05:28:05.200,1020.099418
2331701 *0001V,01/05/70 05:28:05.300,1020.099111
2331795 *0001V,01/05/70 05:28:05.400,1020.098312
2331904 *0001V,01/05/70 05:28:05.500,1020.100670
2331998 *0001V,01/05/70 05:28:05.600,1020.099754
2332107 *0001V,01/05/70 05:28:05.700,1020.099551
2332200 *0001V,01/05/70 05:28:05.800,1020.099437
2332294 *0001V,01/05/70 05:28:05.900,1020.098710
2332403 *0001V,01/05/70 05:28:06.000,1020.098894
2332497 *0001V,01/05/70 05:28:06.100,1020.096562
2332606 *0001V,01/05/70 05:28:06.200,1020.095522
2332700 *0001V,01/05/70 05:28:06.300,1020.096604
2332793 *0001V,01/05/70 05:28:06.400,1020.094085
2332902 *0001V,01/05/70 05:28:06.500,1020.093499
2332996 *0001V,01/05/70 05:28:06.600,1020.095706
2333105 *0001V,01/05/70 05:28:06.700,1020.091802
2333199 *0001V,01/05/70 05:28:06.800,1020.085880
2333308 *0001V,01/05/70 05:28:06.900,1020.092117
2333402 *0001V,01/05/70 05:28:07.000,1020.096535
2333495 *0001V,01/05/70 05:28:07.100,1020.099485
2333604 *0001V,01/05/70 05:28:07.200,1020.094474
2333698 *0001V,01/05/70 05:28:07.300,1020.096477
2333807 *0001V,01/05/70 05:28:07.400,1020.098181
2333901 *0001V,01/05/70 05:28:07.500,1020.093056
2333994 *0001V,01/05/70 05:28:07.600,1020.091281
2334104 *0001V,01/05/70 05:28:07.700,1020.091104
2334197 *0001V,01/05/70 05:28:07.800,1020.087890
2334306 *0001V,01/05/70 05:28:07.900,1020.084779
2334400 *0001V,01/05/70 05:28:08.000,1020.085713
2334494 *0001V,01/05/70 05:28:08.100,1020.086365
2334603 *0001V,01/05/70 05:28:08.200,1020.086429
2334696 *0001V,01/05/70 05:28:08.300,1020.085704
2334806 *0001V,01/05/70 05:28:08.400,1020.085993
2334899 *0001V,01/05/70 05:28:08.500,1020.088134
2334993 *0001V,01/05/70 05:28:08.600,1020.089106
2335102 *0001V,01/05/70 05:28:08.700,1020.089848
2335196 *0001V,01/05/70 05:28:08.800,1020.093476
2335305 *0001V,01/05/70 05:28:08.900,1020.091055
2335398 *0001V,01/05/70 05:28:09.000,1020.092166
2335508 *0001V,01/05/70 05:28:09.100,1020.096240
2335601 *0001V,01/05/70 05:28:09.200,1020.094053
2335695 *0001V,01/05/70 05:28:09.300,1020.094096
2335804 *0001V,01/05/70 05:28:09.400,1020.095208
2335898 *0001V,01/05/70 05:28:09.500,1020.090648
2336007 *0001V,01/05/70 05:28:09.600,1020.091002
2336100 *0001V,01/05/70 05:28:09.700,1020.094661
2336194 *0001V,01/05/70 05:28:09.800,1020.098227
2336303 *0001V,01/05/70 05:28:09.900,1020.097811
2336397 *0001V,01/05/70 05:28:10.000,1020.092433
2336506 *0001V,01/05/70 05:28:10.100,1020.095067
2336600 *0001V,01/05/70 05:28:10.200,1020.097693
2336693 *0001V,01/05/70 05:28:10.300,1020.096450
2336802 *0001V,01/05/70 05:28:10.400,1020.099326
2336896 *0001V,01/05/70 05:28:10.500,1020.101241
2337005 *0001V,01/05/70 05:28:10.600,1020.100147
2337099 *0001V,01/05/70 05:28:10.700,1020.096509
2337208 *0001V,01/05/70 05:28:10.800,1020.100531
2337302 *0001V,01/05/70 05:28:10.900,1020.100223
2337395 *0001V,01/05/70 05:28:11.000,1020.098007
2337504 *0001V,01/05/70 05:28:11.100,1020.097090
2337598 *0001V,01/05/70 05:28:11.200,1020.100813
2337707 *0001V,01/05/70 05:28:11.300,1020.103739
2337801 *0001V,01/05/70 05:28:11.400,1020.103495
2337894 *0001V,01/05/70 05:28:11.500,1020.103001
2338004 *0001V,01/05/70 05:28:11.600,1020.104666
2338097 *0001V,01/05/70 05:28:11.700,1020.107718
2338206 *0001V,01/05/70 05:28:11.800,1020.108712
2338300 *0001V,01/05/70 05:28:11.900,1020.107173
2338394 *0001V,01/05/70 05:28:12.000,1020.106225
2338503 *0001V,01/05/70 05:28:12.100,1020.106004
2338596 *0001V,01/05/70 05:28:12.200,1020.107122
2338706 *0001V,01/05/70 05:28:12.300,1020.107210
2338799 *0001V,01/05/70 05:28:12.400,1020.109549
2338893 *0001V,01/05/70 05:28:12.500,1020.106857
2339002 *0001V,01/05/70 05:28:12.600,1020.108304
2339096 *0001V,01/05/70 05:28:12.700,1020.107781
2339205 *0001V,01/05/70 05:28:12.800,1020.109467
2339298 *0001V,01/05/70 05:28:12.900,1020.112005
2339408 *0001V,01/05/70 05:28:13.000,1020.108859
2339501 *0001V,01/05/70 05:28:13.100,1020.109074
2339595 *0001V,01/05/70 05:28:13.200,1020.107396
2339704 *0001V,01/05/70 05:28:13.300,1020.105350
2339798 *0001V,01/05/70 05:28:13.400,1020.104395
2339907 *0001V,01/05/70 05:28:13.500,1020.101722
2340000 *0001V,01/05/70 05:28:13.600,1020.101859
2340094 *0001V,01/05/70 05:28:13.700,1020.103654
2340203 *0001V,01/05/70 05:28:13.800,1020.101869
2340297 *0001V,01/05/70 05:28:13.900,1020.100979
2340406 *0001V,01/05/70 05:28:14.000,1020.102402
2340500 *0001V,01/05/70 05:28:14.100,1020.102443
2340593 *0001V,01/05/70 05:28:14.200,1020.102535
2340702 *0001V,01/05/70 05:28:14.300,1020.101385
2340796 *0001V,01/05/70 05:28:14.400,1020.098820
2340905 *0001V,01/05/70 05:28:14.500,1020.097583
2340999 *0001V,01/05/70 05:28:14.600,1020.097601
2341108 *0001V,01/05/70 05:28:14.700,1020.098190
2341202 *0001V,01/05/70 05:28:14.800,1020.099013
2341295 *0001V,01/05/70 05:28:14.900,1020.098724
2341404 *0001V,01/05/70 05:28:15.000,1020.098296
2341498 *0001V,01/05/70 05:28:15.100,1020.098436
2341607 *0001V,01/05/70 05:28:15.200,1020.100077
2341701 *0001V,01/05/70 05:28:15.300,1020.096901
2341794 *0001V,01/05/70 05:28:15.400,1020.102575
2341904 *0001V,01/05/70 05:28:15.500,1020.104908
2341997 *0001V,01/05/70 05:28:15.600,1020.103194
2342106 *0001V,01/05/70 05:28:15.700,1020.102042
2342200 *0001V,01/05/70 05:28:15.800,1020.102502
2342294 *0001V,01/05/70 05:28:15.900,1020.101544
2342403 *0001V,01/05/70 05:28:16.000,1020.101571
2342496 *0001V,01/05/70 05:28:16.100,1020.103224
2342606 *0001V,01/05/70 05:28:16.200,1020.100113
2342699 *0001V,01/05/70 05:28:16.300,1020.099249
2342793 *0001V,01/05/70 05:28:16.400,1020.097791
2342902 *0001V,01/05/70 05:28:16.500,1020.099725
2342996 *0001V,01/05/70 05:28:16.600,1020.101673
2343105 *0001V,01/05/70 05:28:16.700,1020.101090
2343198 *0001V,01/05/70 05:28:16.800,1020.099161
2343308 *0001V,01/05/70 05:28:16.900,1020.101831
2343401 *0001V,01/05/70 05:28:17.000,1020.102583
2343495 *0001V,01/05/70 05:28:17.100,1020.100505
2343604 *0001V,01/05/70 05:28:17.200,1020.101442
2343698 *0001V,01/05/70 05:28:17.300,1020.100665
2343807 *0001V,01/05/70 05:28:17.400,1020.101648
2343900 *0001V,01/05/70 05:28:17.500,1020.100558
2343994 *0001V,01/05/70 05:28:17.600,1020.103885
2344103 *0001V,01/05/70 05:28:17.700,1020.104633
2344197 *0001V,01/05/70 05:28:17.800,1020.103078
2344306 *0001V,01/05/70 05:28:17.900,1020.104187
2344400 *0001V,01/05/70 05:28:18.000,1020.102636
2344493 *0001V,01/05/70 05:28:18.100,1020.100350
2344602 *0001V,01/05/70 05:28:18.200,1020.099467
2344696 *0001V,01/05/70 05:28:18.300,1020.100381
2344805 *0001V,01/05/70 05:28:18.400,1020.102252
2344899 *0001V,01/05/70 05:28:18.500,1020.101270
2345008 *0001V,01/05/70 05:28:18.600,1020.101167
2345102 *0001V,01/05/70 05:28:18.700,1020.098173
2345195 *0001V,01/05/70 05:28:18.800,1020.094124
2345304 *0001V,01/05/70 05:28:18.900,1020.092741
2345398 *0001V,01/05/70 05:28:19.000,1020.089602
2345507 *0001V,01/05/70 05:28:19.100,1020.088628
2345601 *0001V,01/05/70 05:28:19.200,1020.090882
2345694 *0001V,01/05/70 05:28:19.300,1020.093363
2345804 *0001V,01/05/70 05:28:19.400,1020.096539
2345897 *0001V,01/05/70 05:28:19.500,1020.095230
2346006 *0001V,01/05/70 05:28:19.600,1020.093307
2346100 *0001V,01/05/70 05:28:19.700,1020.094884
2346194 *0001V,01/05/70 05:28:19.800,1020.091562
2346303 *0001V,01/05/70 05:28:19.900,1020.092520
2346396 *0001V,01/05/70 05:28:20.000,1020.091629
2346506 *0001V,01/05/70 05:28:20.100,1020.093761
2346599 *0001V,01/05/70 05:28:20.200,1020.093226
2346693 *0001V,01/05/70 05:28:20.300,1020.095078
2346802 *0001V,01/05/70 05:28:20.400,1020.097136
2346896 *0001V,01/05/70 05:28:20.500,1020.098930
2347005 *0001V,01/05/70 05:28:20.600,1020.097466
2347098 *0001V,01/05/70 05:28:20.700,1020.095147
2347208 *0001V,01/05/70 05:28:20.800,1020.098619
2347301 *0001V,01/05/70 05:28:20.900,1020.100868
2347395 *0001V,01/05/70 05:28:21.000,1020.099019
2347504 *0001V,01/05/70 05:28:21.100,1020.099748
2347598 *0001V,01/05/70 05:28:21.200,1020.096481
2347707 *0001V,01/05/70 05:28:21.300,1020.099408
2347800 *0001V,01/05/70 05:28:21.400,1020.100656
2347894 *0001V,01/05/70 05:28:21.500,1020.101876
2348003 *0001V,01/05/70 05:28:21.600,1020.100694
2348097 *0001V,01/05/70 05:28:21.700,1020.100365
2348206 *0001V,01/05/70 05:28:21.800,1020.098163
2348300 *0001V,01/05/70 05:28:21.900,1020.098784
2348393 *0001V,01/05/70 05:28:22.000,1020.099371
2348502 *0001V,01/05/70 05:28:22.100,1020.096640
2348596 *0001V,01/05/70 05:28:22.200,1020.097042
2348705 *0001V,01/05/70 05:28:22.300,1020.096627
2348799 *0001V,01/05/70 05:28:22.400,1020.097305
2348908 *0001V,01/05/70 05:28:22.500,1020.100620
2349002 *0001V,01/05/70 05:28:22.600,1020.102912
2349095 *0001V,01/05/70 05:28:22.700,1020.102386
2349204 *0001V,01/05/70 05:28:22.800,1020.097595
2349298 *0001V,01/05/70 05:28:22.900,1020.097610
2349407 *0001V,01/05/70 05:28:23.000,1020.099472
2349501 *0001V,01/05/70 05:28:23.100,1020.099413
2349594 *0001V,01/05/70 05:28:23.200,1020.101556
2349704 *0001V,01/05/70 05:28:23.300,1020.098897
2349797 *0001V,01/05/70 05:28:23.400,1020.099653
2349906 *0001V,01/05/70 05:28:23.500,1020.097968
2350000 *0001V,01/05/70 05:28:23.600,1020.096746
2350094 *0001V,01/05/70 05:28:23.700,1020.098958
2350203 *0001V,01/05/70 05:28:23.800,1020.100000
2350296 *0001V,01/05/70 05:28:23.900,1020.099334
2350406 *0001V,01/05/70 05:28:24.000,1020.099735
2350499 *0001V,01/05/70 05:28:24.100,1020.100237
2350608 *0001V,01/05/70 05:28:24.200,1020.100835
2350702 *0001V,01/05/70 05:28:24.300,1020.101614
2350796 *0001V,01/05/70 05:28:24.400,1020.100752
2350905 *0001V,01/05/70 05:28:24.500,1020.101711
2350998 *0001V,01/05/70 05:28:24.600,1020.101665
2351108 *0001V,01/05/70 05:28:24.700,1020.099509
2351201 *0001V,01/05/70 05:28:24.800,1020.098924
2351295 *0001V,01/05/70 05:28:24.900,1020.100275
2351404 *0001V,01/05/70 05:28:25.000,1020.101556
2351498 *0001V,01/05/70 05:28:25.100,1020.099103
2351607 *0001V,01/05/70 05:28:25.200,1020.096754
2351700 *0001V,01/05/70 05:28:25.300,1020.098016
2351794 *0001V,01/05/70 05:28:25.400,1020.098526
2351903 *0001V,01/05/70 05:28:25.500,1020.093731
2351997 *0001V,01/05/70 05:28:25.600,1020.095533
2352106 *0001V,01/05/70 05:28:25.700,1020.096801
2352200 *0001V,01/05/70 05:28:25.800,1020.098401
2352293 *0001V,01/05/70 05:28:25.900,1020.101870
2352402 *0001V,01/05/70 05:28:26.000,1020.101494
2352496 *0001V,01/05/70 05:28:26.100,1020.103234
2352605 *0001V,01/05/70 05:28:26.200,1020.106364
2352699 *0001V,01/05/70 05:28:26.300,1020.104334
2352808 *0001V,01/05/70 05:28:26.400,1020.101664
2352902 *0001V,01/05/70 05:28:26.500,1020.104757
2352995 *0001V,01/05/70 05:28:26.600,1020.101978
2353104 *0001V,01/05/70 05:28:26.700,1020.100755
2353198 *0001V,01/05/70 05:28:26.800,1020.100012
2353307 *0001V,01/05/70 05:28:26.900,1020.099803
2353401 *0001V,01/05/70 05:28:27.000,1020.101300
2353494 *0001V,01/05/70 05:28:27.100,1020.099560
2353604 *0001V,01/05/70 05:28:27.200,1020.099527
2353697 *0001V,01/05/70 05:28:27.300,1020.098834
2353806 *0001V,01/05/70 05:28:27.400,1020.097734
2353900 *0001V,01/05/70 05:28:27.500,1020.098633
2353994 *0001V,01/05/70 05:28:27.600,1020.099530
2354103 *0001V,01/05/70 05:28:27.700,1020.101166
2354196 *0001V,01/05/70 05:28:27.800,1020.102506
2354306 *0001V,01/05/70 05:28:27.900,1020.107024
2354399 *0001V,01/05/70 05:28:28.000,1020.105035
2354493 *0001V,01/05/70 05:28:28.100,1020.103528
2354602 *0001V,01/05/70 05:28:28.200,1020.101481
2354696 *0001V,01/05/70 05:28:28.300,1020.104270
2354805 *0001V,01/05/70 05:28:28.400,1020.101200
2354898 *0001V,01/05/70 05:28:28.500,1020.103181
2355008 *0001V,01/05/70 05:28:28.600,1020.103677
2355101 *0001V,01/05/70 05:28:28.700,1020.103888
2355195 *0001V,01/05/70 05:28:28.800,1020.101740
2355304 *0001V,01/05/70 05:28:28.900,1020.103254
2355398 *0001V,01/05/70 05:28:29.000,1020.105376
2355507 *0001V,01/05/70 05:28:29.100,1020.101825
2355600 *0001V,01/05/70 05:28:29.200,1020.098087
2355694 *0001V,01/05/70 05:28:29.300,1020.097597
2355803 *0001V,01/05/70 05:28:29.400,1020.092966
2355897 *0001V,01/05/70 05:28:29.500,1020.089184
2356006 *0001V,01/05/70 05:28:29.600,1020.089331
2356100 *0001V,01/05/70 05:28:29.700,1020.091061
2356193 *0001V,01/05/70 05:28:29.800,1020.092607
2356302 *0001V,01/05/70 05:28:29.900,1020.094252
2356396 *0001V,01/05/70 05:28:30.000,1020.092930
2356505 *0001V,01/05/70 05:28:30.100,1020.091052
2356599 *0001V,01/05/70 05:28:30.200,1020.091209
2356708 *0001V,01/05/70 05:28:30.300,1020.091968
2356802 *0001V,01/05/70 05:28:30.400,1020.094264
2356895 *0001V,01/05/70 05:28:30.500,1020.092921
2357004 *0001V,01/05/70 05:28:30.600,1020.092893
2357098 *0001V,01/05/70 05:28:30.700,1020.092250
2357207 *0001V,01/05/70 05:28:30.800,1020.098821
2357301 *0001V,01/05/70 05:28:30.900,1020.096584
2357394 *0001V,01/05/70 05:28:31.000,1020.094728
2357504 *0001V,01/05/70 05:28:31.100,1020.097101
2357597 *0001V,01/05/70 05:28:31.200,1020.097291
2357706 *0001V,01/05/70 05:28:31.300,1020.093597
2357800 *0001V,01/05/70 05:28:31.400,1020.096950
2357894 *0001V,01/05/70 05:28:31.500,1020.098505
2358003 *0001V,01/05/70 05:28:31.600,1020.096232
2358096 *0001V,01/05/70 05:28:31.700,1020.098376
2358206 *0001V,01/05/70 05:28:31.800,1020.098110
2358299 *0001V,01/05/70 05:28:31.900,1020.097715
2358393 *0001V,01/05/70 05:28:32.000,1020.100616
2358502 *0001V,01/05/70 05:28:32.100,1020.103095
2358596 *0001V,01/05/70 05:28:32.200,1020.105248
2358705 *0001V,01/05/70 05:28:32.300,1020.102115
2358798 *0001V,01/05/70 05:28:32.400,1020.098312
2358908 *0001V,01/05/70 05:28:32.500,1020.101345
2359001 *0001V,01/05/70 05:28:32.600,1020.097896
2359095 *0001V,01/05/70 05:28:32.700,1020.101741
2359204 *0001V,01/05/70 05:28:32.800,1020.099688
2359298 *0001V,01/05/70 05:28:32.900,1020.096670
2359407 *0001V,01/05/70 05:28:33.000,1020.099289
2359500 *0001V,01/05/70 05:28:33.100,1020.100584
2359594 *0001V,01/05/70 05:28:33.200,1020.099824
2359703 *0001V,01/05/70 05:28:33.300,1020.101869
2359797 *0001V,01/05/70 05:28:33.400,1020.100417
2359906 *0001V,01/05/70 05:28:33.500,1020.103638
2400000 *0001V,01/05/70 05:28:33.600,1020.104279
2400093 *0001V,01/05/70 05:28:33.700,1020.103498
2400202 *0001V,01/05/70 05:28:33.800,1020.101723
2400296 *0001V,01/05/70 05:28:33.900,1020.103216
2400405 *0001V,01/05/70 05:28:34.000,1020.105073
2400499 *0001V,01/05/70 05:28:34.100,1020.100895
2400608 *0001V,01/05/70 05:28:34.200,1020.100982
2400702 *0001V,01/05/70 05:28:34.300,1020.099749
2400795 *0001V,01/05/70 05:28:34.400,1020.098743
2400904 *0001V,01/05/70 05:28:34.500,1020.102988
2400998 *0001V,01/05/70 05:28:34.600,1020.098124
2401107 *0001V,01/05/70 05:28:34.700,1020.094924
2401201 *0001V,01/05/70 05:28:34.800,1020.099035
2401294 *0001V,01/05/70 05:28:34.900,1020.095806
2401404 *0001V,01/05/70 05:28:35.000,1020.095460
2401497 *0001V,01/05/70 05:28:35.100,1020.096209
2401606 *0001V,01/05/70 05:28:35.200,1020.098923
2401700 *0001V,01/05/70 05:28:35.300,1020.101496
2401794 *0001V,01/05/70 05:28:35.400,1020.100676
2401903 *0001V,01/05/70 05:28:35.500,1020.101044
2401996 *0001V,01/05/70 05:28:35.600,1020.099463
2402106 *0001V,01/05/70 05:28:35.700,1020.103300
2402199 *0001V,01/05/70 05:28:35.800,1020.099723
2402308 *0001V,01/05/70 05:28:35.900,1020.097932
2402402 *0001V,01/05/70 05:28:36.000,1020.103347
2402496 *0001V,01/05/70 05:28:36.100,1020.102241
2402605 *0001V,01/05/70 05:28:36.200,1020.102111
2402698 *0001V,01/05/70 05:28:36.300,1020.102017
2402808 *0001V,01/05/70 05:28:36.400,1020.102891
2402901 *0001V,01/05/70 05:28:36.500,1020.100841
2402995 *0001V,01/05/70 05:28:36.600,1020.102623
2403104 *0001V,01/05/70 05:28:36.700,1020.102864
2403198 *0001V,01/05/70 05:28:36.800,1020.102099
2403307 *0001V,01/05/70 05:28:36.900,1020.101233
2403400 *0001V,01/05/70 05:28:37.000,1020.099643
2403494 *0001V,01/05/70 05:28:37.100,1020.098046
2403603 *0001V,01/05/70 05:28:37.200,1020.094972
2403697 *0001V,01/05/70 05:28:37.300,1020.095265
2403806 *0001V,01/05/70 05:28:37.400,1020.095097
2403900 *0001V,01/05/70 05:28:37.500,1020.100415
2403993 *0001V,01/05/70 05:28:37.600,1020.100558
2404102 *0001V,01/05/70 05:28:37.700,1020.099895
2404196 *0001V,01/05/70 05:28:37.800,1020.102001
2404305 *0001V,01/05/70 05:28:37.900,1020.100485
2404399 *0001V,01/05/70 05:28:38.000,1020.101344
2404492 *0001V,01/05/70 05:28:38.100,1020.100963
2404602 *0001V,01/05/70 05:28:38.200,1020.103241
2404695 *0001V,01/05/70 05:28:38.300,1020.106124
2404804 *0001V,01/05/70 05:28:38.400,1020.106435
2404898 *0001V,01/05/70 05:28:38.500,1020.103947
2405007 *0001V,01/05/70 05:28:38.600,1020.104975
2405101 *0001V,01/05/70 05:28:38.700,1020.106037
2405194 *0001V,01/05/70 05:28:38.800,1020.102725
2405304 *0001V,01/05/70 05:28:38.900,1020.098063
2405397 *0001V,01/05/70 05:28:39.000,1020.103482
2405506 *0001V,01/05/70 05:28:39.100,1020.096220
2405600 *0001V,01/05/70 05:28:39.200,1020.100170
2405694 *0001V,01/05/70 05:28:39.300,1020.103492
2405803 *0001V,01/05/70 05:28:39.400,1020.104286
2405897 *0001V,01/05/70 05:28:39.500,1020.101298
2406006 *0001V,01/05/70 05:28:39.600,1020.100035
2406099 *0001V,01/05/70 05:28:39.700,1020.100656
2406209 *0001V,01/05/70 05:28:39.800,1020.100809
2406302 *0001V,01/05/70 05:28:39.900,1020.097886
2406396 *0001V,01/05/70 05:28:40.000,1020.097741
2406505 *0001V,01/05/70 05:28:40.100,1020.099412
2406599 *0001V,01/05/70 05:28:40.200,1020.101970
2406708 *0001V,01/05/70 05:28:40.300,1020.101511
2406801 *0001V,01/05/70 05:28:40.400,1020.102506
2406895 *0001V,01/05/70 05:28:40.500,1020.101955
2407004 *0001V,01/05/70 05:28:40.600,1020.101186
2407098 *0001V,01/05/70 05:28:40.700,1020.102395
2407207 *0001V,01/05/70 05:28:40.800,1020.101274
2407301 *0001V,01/05/70 05:28:40.900,1020.097154
2407394 *0001V,01/05/70 05:28:41.000,1020.101110
2407503 *0001V,01/05/70 05:28:41.100,1020.101861
2407597 *0001V,01/05/70 05:28:41.200,1020.102248
2407706 *0001V,01/05/70 05:28:41.300,1020.101549
2407800 *0001V,01/05/70 05:28:41.400,1020.100041
2407893 *0001V,01/05/70 05:28:41.500,1020.100607
2408003 *0001V,01/05/70 05:28:41.600,1020.101736
2408096 *0001V,01/05/70 05:28:41.700,1020.100739
2408205 *0001V,01/05/70 05:28:41.800,1020.101530
2408299 *0001V,01/05/70 05:28:41.900,1020.101181
2408408 *0001V,01/05/70 05:28:42.000,1020.097675
2408502 *0001V,01/05/70 05:28:42.100,1020.097604
2408595 *0001V,01/05/70 05:28:42.200,1020.098566
2408705 *0001V,01/05/70 05:28:42.300,1020.099515
2408798 *0001V,01/05/70 05:28:42.400,1020.098309
2408907 *0001V,01/05/70 05:28:42.500,1020.097848
2409001 *0001V,01/05/70 05:28:42.600,1020.099274
2409095 *0001V,01/05/70 05:28:42.700,1020.098844
2409204 *0001V,01/05/70 05:28:42.800,1020.095587
2409297 *0001V,01/05/70 05:28:42.900,1020.096359
2409407 *0001V,01/05/70 05:28:43.000,1020.094747
2409500 *0001V,01/05/70 05:28:43.100,1020.094623
2409594 *0001V,01/05/70 05:28:43.200,1020.096038
2409703 *0001V,01/05/70 05:28:43.300,1020.094513
2409797 *0001V,01/05/70 05:28:43.400,1020.096538
2409906 *0001V,01/05/70 05:28:43.500,1020.105451
2409999 *0001V,01/05/70 05:28:43.600,1020.101259
2410093 *0001V,01/05/70 05:28:43.700,1020.097130
2410202 *0001V,01/05/70 05:28:43.800,1020.098627
2410296 *0001V,01/05/70 05:28:43.900,1020.094120
2410405 *0001V,01/05/70 05:28:44.000,1020.095524
2410499 *0001V,01/05/70 05:28:44.100,1020.096463
2410608 *0001V,01/05/70 05:28:44.200,1020.096257
2410701 *0001V,01/05/70 05:28:44.300,1020.097241
2410795 *0001V,01/05/70 05:28:44.400,1020.099181
2410904 *0001V,01/05/70 05:28:44.500,1020.099747
2410998 *0001V,01/05/70 05:28:44.600,1020.099704
2411107 *0001V,01/05/70 05:28:44.700,1020.099748
2411201 *0001V,01/05/70 05:28:44.800,1020.099778
2411294 *0001V,01/05/70 05:28:44.900,1020.098577
2411403 *0001V,01/05/70 05:28:45.000,1020.099470
2411497 *0001V,01/05/70 05:28:45.100,1020.097741
2411606 *0001V,01/05/70 05:28:45.200,1020.099321
2411700 *0001V,01/05/70 05:28:45.300,1020.101793
2411793 *0001V,01/05/70 05:28:45.400,1020.104831
2411903 *0001V,01/05/70 05:28:45.500,1020.107016
2411996 *0001V,01/05/70 05:28:45.600,1020.107000
2412105 *0001V,01/05/70 05:28:45.700,1020.107613
2412199 *0001V,01/05/70 05:28:45.800,1020.104267
2412308 *0001V,01/05/70 05:28:45.900,1020.104497
2412402 *0001V,01/05/70 05:28:46.000,1020.104922
2412495 *0001V,01/05/70 05:28:46.100,1020.107135
2412605 *0001V,01/05/70 05:28:46.200,1020.110175
2412698 *0001V,01/05/70 05:28:46.300,1020.104960
2412807 *0001V,01/05/70 05:28:46.400,1020.106035
2412901 *0001V,01/05/70 05:28:46.500,1020.110006
2412995 *0001V,01/05/70 05:28:46.600,1020.108891
2413104 *0001V,01/05/70 05:28:46.700,1020.111999
2413197 *0001V,01/05/70 05:28:46.800,1020.112856
2413307 *0001V,01/05/70 05:28:46.900,1020.108962
2413400 *0001V,01/05/70 05:28:47.000,1020.107640
2413494 *0001V,01/05/70 05:28:47.100,1020.111227
2413603 *0001V,01/05/70 05:28:47.200,1020.113309
2413697 *0001V,01/05/70 05:28:47.300,1020.111237
2413806 *0001V,01/05/70 05:28:47.400,1020.110490
2413899 *0001V,01/05/70 05:28:47.500,1020.113200
2413993 *0001V,01/05/70 05:28:47.600,1020.114070
2414102 *0001V,01/05/70 05:28:47.700,1020.114305
2414196 *0001V,01/05/70 05:28:47.800,1020.115513
2414305 *0001V,01/05/70 05:28:47.900,1020.116287
2414399 *0001V,01/05/70 05:28:48.000,1020.117296
2414508 *0001V,01/05/70 05:28:48.100,1020.117840
2414601 *0001V,01/05/70 05:28:48.200,1020.117273
2414695 *0001V,01/05/70 05:28:48.300,1020.120173
2414804 *0001V,01/05/70 05:28:48.400,1020.118435
2414898 *0001V,01/05/70 05:28:48.500,1020.117452
2415007 *0001V,01/05/70 05:28:48.600,1020.118360
2415101 *0001V,01/05/70 05:28:48.700,1020.117291
2415194 *0001V,01/05/70 05:28:48.800,1020.119900
2415303 *0001V,01/05/70 05:28:48.900,1020.118669
2415397 *0001V,01/05/70 05:28:49.000,1020.114705
2415506 *0001V,01/05/70 05:28:49.100,1020.119176
2415600 *0001V,01/05/70 05:28:49.200,1020.119249
2415693 *0001V,01/05/70 05:28:49.300,1020.119208
2415803 *0001V,01/05/70 05:28:49.400,1020.118226
2415896 *0001V,01/05/70 05:28:49.500,1020.120008
2416005 *0001V,01/05/70 05:28:49.600,1020.119858
2416099 *0001V,01/05/70 05:28:49.700,1020.115099
2416193 *0001V,01/05/70 05:28:49.800,1020.118820
2416302 *0001V,01/05/70 05:28:49.900,1020.117325
2416395 *0001V,01/05/70 05:28:50.000,1020.116219
2416505 *0001V,01/05/70 05:28:50.100,1020.115739
2416598 *0001V,01/05/70 05:28:50.200,1020.116007
2416707 *0001V,01/05/70 05:28:50.300,1020.108181
2416801 *0001V,01/05/70 05:28:50.400,1020.105377
2416895 *0001V,01/05/70 05:28:50.500,1020.100361
2417004 *0001V,01/05/70 05:28:50.600,1020.100925
2417097 *0001V,01/05/70 05:28:50.700,1020.104674
2417207 *0001V,01/05/70 05:28:50.800,1020.110075
2417300 *0001V,01/05/70 05:28:50.900,1020.112298
2417394 *0001V,01/05/70 05:28:51.000,1020.114413
2417503 *0001V,01/05/70 05:28:51.100,1020.112081
2417597 *0001V,01/05/70 05:28:51.200,1020.110508
2417706 *0001V,01/05/70 05:28:51.300,1020.114130
2417799 *0001V,01/05/70 05:28:51.400,1020.116621
2417893 *0001V,01/05/70 05:28:51.500,1020.115647
2418002 *0001V,01/05/70 05:28:51.600,1020.114355
2418096 *0001V,01/05/70 05:28:51.700,1020.116435
2418205 *0001V,01/05/70 05:28:51.800,1020.112886
2418299 *0001V,01/05/70 05:28:51.900,1020.110536
2418408 *0001V,01/05/70 05:28:52.000,1020.112546
2418501 *0001V,01/05/70 05:28:52.100,1020.113511
2418595 *0001V,01/05/70 05:28:52.200,1020.112211
2418704 *0001V,01/05/70 05:28:52.300,1020.110939
2418798 *0001V,01/05/70 05:28:52.400,1020.110524
2418907 *0001V,01/05/70 05:28:52.500,1020.109076
2419001 *0001V,01/05/70 05:28:52.600,1020.109588
2419094 *0001V,01/05/70 05:28:52.700,1020.110178
2419203 *0001V,01/05/70 05:28:52.800,1020.109815
2419297 *0001V,01/05/70 05:28:52.900,1020.112666
2419406 *0001V,01/05/70 05:28:53.000,1020.112782
2419500 *0001V,01/05/70 05:28:53.100,1020.113147
2419593 *0001V,01/05/70 05:28:53.200,1020.113733
2419703 *0001V,01/05/70 05:28:53.300,1020.119703
2419796 *0001V,01/05/70 05:28:53.400,1020.117613
2419905 *0001V,01/05/70 05:28:53.500,1020.115879
2419999 *0001V,01/05/70 05:28:53.600,1020.117735
2420108 *0001V,01/05/70 05:28:53.700,1020.114756
2420202 *0001V,01/05/70 05:28:53.800,1020.117882
2420295 *0001V,01/05/70 05:28:53.900,1020.119537
2420405 *0001V,01/05/70 05:28:54.000,1020.118141
2420498 *0001V,01/05/70 05:28:54.100,1020.113292
2420607 *0001V,01/05/70 05:28:54.200,1020.116082
2420701 *0001V,01/05/70 05:28:54.300,1020.115845
2420795 *0001V,01/05/70 05:28:54.400,1020.118107
2420904 *0001V,01/05/70 05:28:54.500,1020.115140
2420997 *0001V,01/05/70 05:28:54.600,1020.116491
2421107 *0001V,01/05/70 05:28:54.700,1020.115702
2421200 *0001V,01/05/70 05:28:54.800,1020.116947
2421294 *0001V,01/05/70 05:28:54.900,1020.117595
2421403 *0001V,01/05/70 05:28:55.000,1020.120145
2421497 *0001V,01/05/70 05:28:55.100,1020.117218
2421606 *0001V,01/05/70 05:28:55.200,1020.120966
2421699 *0001V,01/05/70 05:28:55.300,1020.121809
2421793 *0001V,01/05/70 05:28:55.400,1020.125342
2421902 *0001V,01/05/70 05:28:55.500,1020.126234
2421996 *0001V,01/05/70 05:28:55.600,1020.120491
2422105 *0001V,01/05/70 05:28:55.700,1020.122394
2422199 *0001V,01/05/70 05:28:55.800,1020.124516
2422308 *0001V,01/05/70 05:28:55.900,1020.121994
2422401 *0001V,01/05/70 05:28:56.000,1020.122355
2422495 *0001V,01/05/70 05:28:56.100,1020.118541
2422604 *0001V,01/05/70 05:28:56.200,1020.122224
2422698 *0001V,01/05/70 05:28:56.300,1020.123187
2422807 *0001V,01/05/70 05:28:56.400,1020.125306
2422901 *0001V,01/05/70 05:28:56.500,1020.121547
2422994 *0001V,01/05/70 05:28:56.600,1020.124378
2423103 *0001V,01/05/70 05:28:56.700,1020.121548
2423197 *0001V,01/05/70 05:28:56.800,1020.119993
2423306 *0001V,01/05/70 05:28:56.900,1020.119854
2423400 *0001V,01/05/70 05:28:57.000,1020.117610
2423493 *0001V,01/05/70 05:28:57.100,1020.120631
2423603 *0001V,01/05/70 05:28:57.200,1020.118935
2423696 *0001V,01/05/70 05:28:57.300,1020.121860
2423805 *0001V,01/05/70 05:28:57.400,1020.122300
2423899 *0001V,01/05/70 05:28:57.500,1020.119652
2424008 *0001V,01/05/70 05:28:57.600,1020.117254
2424102 *0001V,01/05/70 05:28:57.700,1020.118856
2424195 *0001V,01/05/70 05:28:57.800,1020.120120
2424305 *0001V,01/05/70 05:28:57.900,1020.118333
2424398 *0001V,01/05/70 05:28:58.000,1020.118809
2424507 *0001V,01/05/70 05:28:58.100,1020.119430
2424601 *0001V,01/05/70 05:28:58.200,1020.119047
2424695 *0001V,01/05/70 05:28:58.300,1020.119891
2424804 *0001V,01/05/70 05:28:58.400,1020.118578
2424897 *0001V,01/05/70 05:28:58.500,1020.115605
2425007 *0001V,01/05/70 05:28:58.600,1020.116610
2425100 *0001V,01/05/70 05:28:58.700,1020.116372
2425194 *0001V,01/05/70 05:28:58.800,1020.118656
2425303 *0001V,01/05/70 05:28:58.900,1020.120283
2425397 *0001V,01/05/70 05:28:59.000,1020.118504
2425506 *0001V,01/05/70 05:28:59.100,1020.119862
2425599 *0001V,01/05/70 05:28:59.200,1020.115407
2425693 *0001V,01/05/70 05:28:59.300,1020.112841
2425802 *0001V,01/05/70 05:28:59.400,1020.115546
2425896 *0001V,01/05/70 05:28:59.500,1020.116218
2426005 *0001V,01/05/70 05:28:59.600,1020.120516
2426099 *0001V,01/05/70 05:28:59.700,1020.115255
2426208 *0001V,01/05/70 05:28:59.800,1020.118325
2426301 *0001V,01/05/70 05:28:59.900,1020.119059
2426395 *0001V,01/05/70 05:29:00.000,1020.119193
2426504 *0001V,01/05/70 05:29:00.100,1020.122263
2426598 *0001V,01/05/70 05:29:00.200,1020.121480
2426707 *0001V,01/05/70 05:29:00.300,1020.116319
2426801 *0001V,01/05/70 05:29:00.400,1020.118594
2426894 *0001V,01/05/70 05:29:00.500,1020.114833
2427003 *0001V,01/05/70 05:29:00.600,1020.116256
2427097 *0001V,01/05/70 05:29:00.700,1020.118106
2427206 *0001V,01/05/70 05:29:00.800,1020.117572
2427300 *0001V,01/05/70 05:29:00.900,1020.117992
2427393 *0001V,01/05/70 05:29:01.000,1020.122026
2427503 *0001V,01/05/70 05:29:01.100,1020.119475
2427596 *0001V,01/05/70 05:29:01.200,1020.116313
2427705 *0001V,01/05/70 05:29:01.300,1020.116548
2427799 *0001V,01/05/70 05:29:01.400,1020.113860
2427893 *0001V,01/05/70 05:29:01.500,1020.114586
2428002 *0001V,01/05/70 05:29:01.600,1020.118047
2428095 *0001V,01/05/70 05:29:01.700,1020.118641
2428205 *0001V,01/05/70 05:29:01.800,1020.118230
2428298 *0001V,01/05/70 05:29:01.900,1020.122435
2428407 *0001V,01/05/70 05:29:02.000,1020.123308
2428501 *0001V,01/05/70 05:29:02.100,1020.124784
2428595 *0001V,01/05/70 05:29:02.200,1020.127367
2428704 *0001V,01/05/70 05:29:02.300,1020.126032
2428797 *0001V,01/05/70 05:29:02.400,1020.119162
2428907 *0001V,01/05/70 05:29:02.500,1020.120897
2429000 *0001V,01/05/70 05:29:02.600,1020.121146
2429094 *0001V,01/05/70 05:29:02.700,1020.121091
2429203 *0001V,01/05/70 05:29:02.800,1020.117952
2429297 *0001V,01/05/70 05:29:02.900,1020.115728
2429406 *0001V,01/05/70 05:29:03.000,1020.118512
2429499 *0001V,01/05/70 05:29:03.100,1020.118158
2429593 *0001V,01/05/70 05:29:03.200,1020.118823
2429702 *0001V,01/05/70 05:29:03.300,1020.117746
2429796 *0001V,01/05/70 05:29:03.400,1020.120241
2429905 *0001V,01/05/70 05:29:03.500,1020.119895
2429999 *0001V,01/05/70 05:29:03.600,1020.120259
2430108 *0001V,01/05/70 05:29:03.700,1020.121277
2430201 *0001V,01/05/70 05:29:03.800,1020.118475
2430295 *0001V,01/05/70 05:29:03.900,1020.117452
2430404 *0001V,01/05/70 05:29:04.000,1020.113966
2430498 *0001V,01/05/70 05:29:04.100,1020.115683
2430607 *0001V,01/05/70 05:29:04.200,1020.118579
2430701 *0001V,01/05/70 05:29:04.300,1020.118841
2430794 *0001V,01/05/70 05:29:04.400,1020.117749
2430903 *0001V,01/05/70 05:29:04.500,1020.115799
2430997 *0001V,01/05/70 05:29:04.600,1020.114938
2431106 *0001V,01/05/70 05:29:04.700,1020.116780
2431200 *0001V,01/05/70 05:29:04.800,1020.117268
2431293 *0001V,01/05/70 05:29:04.900,1020.116830
2431403 *0001V,01/05/70 05:29:05.000,1020.116165
2431496 *0001V,01/05/70 05:29:05.100,1020.114771
2431605 *0001V,01/05/70 05:29:05.200,1020.115841
2431699 *0001V,01/05/70 05:29:05.300,1020.119373
2431808 *0001V,01/05/70 05:29:05.400,1020.121549
2431902 *0001V,01/05/70 05:29:05.500,1020.121958
2431995 *0001V,01/05/70 05:29:05.600,1020.122040
2432105 *0001V,01/05/70 05:29:05.700,1020.122338
2432198 *0001V,01/05/70 05:29:05.800,1020.121505
2432307 *0001V,01/05/70 05:29:05.900,1020.119794
2432401 *0001V,01/05/70 05:29:06.000,1020.120918
2432495 *0001V,01/05/70 05:29:06.100,1020.120899
2432604 *0001V,01/05/70 05:29:06.200,1020.123384
2432697 *0001V,01/05/70 05:29:06.300,1020.123204
2432807 *0001V,01/05/70 05:29:06.400,1020.123398
2432900 *0001V,01/05/70 05:29:06.500,1020.122808
2432994 *0001V,01/05/70 05:29:06.600,1020.122843
2433103 *0001V,01/05/70 05:29:06.700,1020.120279
2433197 *0001V,01/05/70 05:29:06.800,1020.119202
2433306 *0001V,01/05/70 05:29:06.900,1020.118773
2433399 *0001V,01/05/70 05:29:07.000,1020.116973
2433493 *0001V,01/05/70 05:29:07.100,1020.120354
2433602 *0001V,01/05/70 05:29:07.200,1020.121130
2433696 *0001V,01/05/70 05:29:07.300,1020.120356
2433805 *0001V,01/05/70 05:29:07.400,1020.123239
2433899 *0001V,01/05/70 05:29:07.500,1020.120099
2434008 *0001V,01/05/70 05:29:07.600,1020.120531
2434101 *0001V,01/05/70 05:29:07.700,1020.118789
2434195 *0001V,01/05/70 05:29:07.800,1020.120469
2434304 *0001V,01/05/70 05:29:07.900,1020.122880
2434398 *0001V,01/05/70 05:29:08.000,1020.120759
2434507 *0001V,01/05/70 05:29:08.100,1020.117872
2434601 *0001V,01/05/70 05:29:08.200,1020.119081
2434694 *0001V,01/05/70 05:29:08.300,1020.123065
2434803 *0001V,01/05/70 05:29:08.400,1020.117575
2434897 *0001V,01/05/70 05:29:08.500,1020.118733
2435006 *0001V,01/05/70 05:29:08.600,1020.118198
2435100 *0001V,01/05/70 05:29:08.700,1020.117451
2435193 *0001V,01/05/70 05:29:08.800,1020.116101
2435303 *0001V,01/05/70 05:29:08.900,1020.113985
2435396 *0001V,01/05/70 05:29:09.000,1020.118026
2435505 *0001V,01/05/70 05:29:09.100,1020.116631
2435599 *0001V,01/05/70 05:29:09.200,1020.115707
2435693 *0001V,01/05/70 05:29:09.300,1020.117848
2435802 *0001V,01/05/70 05:29:09.400,1020.117698
2435895 *0001V,01/05/70 05:29:09.500,1020.119971
2436005 *0001V,01/05/70 05:29:09.600,1020.118539
2436098 *0001V,01/05/70 05:29:09.700,1020.119566
2436207 *0001V,01/05/70 05:29:09.800,1020.119169
2436301 *0001V,01/05/70 05:29:09.900,1020.119476
2436395 *0001V,01/05/70 05:29:10.000,1020.116090
2436504 *0001V,01/05/70 05:29:10.100,1020.113808
2436597 *0001V,01/05/70 05:29:10.200,1020.118906
2436707 *0001V,01/05/70 05:29:10.300,1020.120443
2436800 *0001V,01/05/70 05:29:10.400,1020.118299
2436894 *0001V,01/05/70 05:29:10.500,1020.119152
2437003 *0001V,01/05/70 05:29:10.600,1020.120684
2437097 *0001V,01/05/70 05:29:10.700,1020.120362
2437206 *0001V,01/05/70 05:29:10.800,1020.121540
2437299 *0001V,01/05/70 05:29:10.900,1020.122034
2437393 *0001V,01/05/70 05:29:11.000,1020.122968
2437502 *0001V,01/05/70 05:29:11.100,1020.124886
2437596 *0001V,01/05/70 05:29:11.200,1020.125975
2437705 *0001V,01/05/70 05:29:11.300,1020.125572
2437799 *0001V,01/05/70 05:29:11.400,1020.124520
2437908 *0001V,01/05/70 05:29:11.500,1020.126865
2438001 *0001V,01/05/70 05:29:11.600,1020.126720
2438095 *0001V,01/05/70 05:29:11.700,1020.124635
2438204 *0001V,01/05/70 05:29:11.800,1020.122546
2438298 *0001V,01/05/70 05:29:11.900,1020.122698
2438407 *0001V,01/05/70 05:29:12.000,1020.122069
2438501 *0001V,01/05/70 05:29:12.100,1020.122779
2438594 *0001V,01/05/70 05:29:12.200,1020.119552
2438703 *0001V,01/05/70 05:29:12.300,1020.118849
2438797 *0001V,01/05/70 05:29:12.400,1020.120714
2438906 *0001V,01/05/70 05:29:12.500,1020.120614
2439000 *0001V,01/05/70 05:29:12.600,1020.119823
2439093 *0001V,01/05/70 05:29:12.700,1020.119902
2439203 *0001V,01/05/70 05:29:12.800,1020.113749
2439296 *0001V,01/05/70 05:29:12.900,1020.108602
2439405 *0001V,01/05/70 05:29:13.000,1020.112706
2439499 *0001V,01/05/70 05:29:13.100,1020.116485
2439593 *0001V,01/05/70 05:29:13.200,1020.115615
2439702 *0001V,01/05/70 05:29:13.300,1020.118203
2439795 *0001V,01/05/70 05:29:13.400,1020.120657
2439905 *0001V,01/05/70 05:29:13.500,1020.115958
2439998 *0001V,01/05/70 05:29:13.600,1020.118583
2440107 *0001V,01/05/70 05:29:13.700,1020.117342
2440201 *0001V,01/05/70 05:29:13.800,1020.116601
2440295 *0001V,01/05/70 05:29:13.900,1020.118086
2440404 *0001V,01/05/70 05:29:14.000,1020.122022
2440497 *0001V,01/05/70 05:29:14.100,1020.120035
2440607 *0001V,01/05/70 05:29:14.200,1020.120307
2440700 *0001V,01/05/70 05:29:14.300,1020.123085
2440794 *0001V,01/05/70 05:29:14.400,1020.122664
2440903 *0001V,01/05/70 05:29:14.500,1020.123946
2440997 *0001V,01/05/70 05:29:14.600,1020.123139
2441106 *0001V,01/05/70 05:29:14.700,1020.123923
2441199 *0001V,01/05/70 05:29:14.800,1020.122435
2441293 *0001V,01/05/70 05:29:14.900,1020.123487
2441402 *0001V,01/05/70 05:29:15.000,1020.123330
2441496 *0001V,01/05/70 05:29:15.100,1020.121704
2441605 *0001V,01/05/70 05:29:15.200,1020.125984
2441699 *0001V,01/05/70 05:29:15.300,1020.124474
2441808 *0001V,01/05/70 05:29:15.400,1020.127862
2441901 *0001V,01/05/70 05:29:15.500,1020.127714
2441995 *0001V,01/05/70 05:29:15.600,1020.127254
2442104 *0001V,01/05/70 05:29:15.700,1020.125805
2442198 *0001V,01/05/70 05:29:15.800,1020.124785
2442307 *0001V,01/05/70 05:29:15.900,1020.126466
2442401 *0001V,01/05/70 05:29:16.000,1020.126113
2442494 *0001V,01/05/70 05:29:16.100,1020.128937
2442603 *0001V,01/05/70 05:29:16.200,1020.128752
2442697 *0001V,01/05/70 05:29:16.300,1020.129841
2442806 *0001V,01/05/70 05:29:16.400,1020.128840
2442900 *0001V,01/05/70 05:29:16.500,1020.130621
2442993 *0001V,01/05/70 05:29:16.600,1020.129238
2443103 *0001V,01/05/70 05:29:16.700,1020.131650
2443196 *0001V,01/05/70 05:29:16.800,1020.133015
2443305 *0001V,01/05/70 05:29:16.900,1020.130099
2443399 *0001V,01/05/70 05:29:17.000,1020.131804
2443493 *0001V,01/05/70 05:29:17.100,1020.130771
2443602 *0001V,01/05/70 05:29:17.200,1020.129876
2443695 *0001V,01/05/70 05:29:17.300,1020.130241
2443805 *0001V,01/05/70 05:29:17.400,1020.128367
2443898 *0001V,01/05/70 05:29:17.500,1020.128795
2444007 *0001V,01/05/70 05:29:17.600,1020.129551
2444101 *0001V,01/05/70 05:29:17.700,1020.126995
2444195 *0001V,01/05/70 05:29:17.800,1020.127740
2444304 *0001V,01/05/70 05:29:17.900,1020.126458
2444397 *0001V,01/05/70 05:29:18.000,1020.127214
2444507 *0001V,01/05/70 05:29:18.100,1020.127097
2444600 *0001V,01/05/70 05:29:18.200,1020.131037
2444694 *0001V,01/05/70 05:29:18.300,1020.130286
2444803 *0001V,01/05/70 05:29:18.400,1020.129797
2444897 *0001V,01/05/70 05:29:18.500,1020.128773
2445006 *0001V,01/05/70 05:29:18.600,1020.129963
2445099 *0001V,01/05/70 05:29:18.700,1020.127477
2445193 *0001V,01/05/70 05:29:18.800,1020.128091
2445302 *0001V,01/05/70 05:29:18.900,1020.126722
2445396 *0001V,01/05/70 05:29:19.000,1020.130243
2445505 *0001V,01/05/70 05:29:19.100,1020.128237
2445599 *0001V,01/05/70 05:29:19.200,1020.129698
2445708 *0001V,01/05/70 05:29:19.300,1020.130420
2445801 *0001V,01/05/70 05:29:19.400,1020.132582
2445895 *0001V,01/05/70 05:29:19.500,1020.129807
2446004 *0001V,01/05/70 05:29:19.600,1020.132110
2446098 *0001V,01/05/70 05:29:19.700,1020.132571
2446207 *0001V,01/05/70 05:29:19.800,1020.130325
2446301 *0001V,01/05/70 05:29:19.900,1020.128964
2446394 *0001V,01/05/70 05:29:20.000,1020.127738
2446503 *0001V,01/05/70 05:29:20.100,1020.127966
2446597 *0001V,01/05/70 05:29:20.200,1020.127830
2446706 *0001V,01/05/70 05:29:20.300,1020.125493
2446800 *0001V,01/05/70 05:29:20.400,1020.125142
2446893 *0001V,01/05/70 05:29:20.500,1020.124865
2447003 *0001V,01/05/70 05:29:20.600,1020.124253
2447096 *0001V,01/05/70 05:29:20.700,1020.123065
2447205 *0001V,01/05/70 05:29:20.800,1020.119588
2447299 *0001V,01/05/70 05:29:20.900,1020.121905
2447393 *0001V,01/05/70 05:29:21.000,1020.125081
2447502 *0001V,01/05/70 05:29:21.100,1020.125319
2447595 *0001V,01/05/70 05:29:21.200,1020.125269
2447705 *0001V,01/05/70 05:29:21.300,1020.123681
2447798 *0001V,01/05/70 05:29:21.400,1020.121264
2447907 *0001V,01/05/70 05:29:21.500,1020.124612
2448001 *0001V,01/05/70 05:29:21.600,1020.125298
2448095 *0001V,01/05/70 05:29:21.700,1020.124406
2448204 *0001V,01/05/70 05:29:21.800,1020.120281
2448297 *0001V,01/05/70 05:29:21.900,1020.121180
2448407 *0001V,01/05/70 05:29:22.000,1020.120994
2448500 *0001V,01/05/70 05:29:22.100,1020.119097
2448594 *0001V,01/05/70 05:29:22.200,1020.119506
2448703 *0001V,01/05/70 05:29:22.300,1020.119431
2448797 *0001V,01/05/70 05:29:22.400,1020.118621
2448906 *0001V,01/05/70 05:29:22.500,1020.116381
2448999 *0001V,01/05/70 05:29:22.600,1020.119046
2449093 *0001V,01/05/70 05:29:22.700,1020.116747
2449202 *0001V,01/05/70 05:29:22.800,1020.116139
2449296 *0001V,01/05/70 05:29:22.900,1020.119081
2449405 *0001V,01/05/70 05:29:23.000,1020.123419
2449499 *0001V,01/05/70 05:29:23.100,1020.120706
2449608 *0001V,01/05/70 05:29:23.200,1020.120211
2449701 *0001V,01/05/70 05:29:23.300,1020.121342
2449795 *0001V,01/05/70 05:29:23.400,1020.119070
2449904 *0001V,01/05/70 05:29:23.500,1020.120607
2449998 *0001V,01/05/70 05:29:23.600,1020.122379
2450107 *0001V,01/05/70 05:29:23.700,1020.122542
2450201 *0001V,01/05/70 05:29:23.800,1020.124028
2450294 *0001V,01/05/70 05:29:23.900,1020.121735
2450403 *0001V,01/05/70 05:29:24.000,1020.123950
2450497 *0001V,01/05/70 05:29:24.100,1020.122807
2450606 *0001V,01/05/70 05:29:24.200,1020.123995
2450700 *0001V,01/05/70 05:29:24.300,1020.123067
2450793 *0001V,01/05/70 05:29:24.400,1020.122255
2450903 *0001V,01/05/70 05:29:24.500,1020.123085
2450996 *0001V,01/05/70 05:29:24.600,1020.122557
2451105 *0001V,01/05/70 05:29:24.700,1020.123551
2451199 *0001V,01/05/70 05:29:24.800,1020.123151
2451293 *0001V,01/05/70 05:29:24.900,1020.121142
2451402 *0001V,01/05/70 05:29:25.000,1020.121080
2451495 *0001V,01/05/70 05:29:25.100,1020.120877
2451605 *0001V,01/05/70 05:29:25.200,1020.119333
2451698 *0001V,01/05/70 05:29:25.300,1020.119597
2451807 *0001V,01/05/70 05:29:25.400,1020.120651
2451901 *0001V,01/05/70 05:29:25.500,1020.123172
2451995 *0001V,01/05/70 05:29:25.600,1020.118392
2452104 *0001V,01/05/70 05:29:25.700,1020.117429
2452197 *0001V,01/05/70 05:29:25.800,1020.114192
2452307 *0001V,01/05/70 05:29:25.900,1020.115903
2452400 *0001V,01/05/70 05:29:26.000,1020.121207
2452494 *0001V,01/05/70 05:29:26.100,1020.120610
2452603 *0001V,01/05/70 05:29:26.200,1020.119703
2452697 *0001V,01/05/70 05:29:26.300,1020.119235
2452806 *0001V,01/05/70 05:29:26.400,1020.121525
2452899 *0001V,01/05/70 05:29:26.500,1020.122407
2452993 *0001V,01/05/70 05:29:26.600,1020.121700
2453102 *0001V,01/05/70 05:29:26.700,1020.121236
2453196 *0001V,01/05/70 05:29:26.800,1020.122012
2453305 *0001V,01/05/70 05:29:26.900,1020.123610
2453399 *0001V,01/05/70 05:29:27.000,1020.124934
2453492 *0001V,01/05/70 05:29:27.100,1020.122434
2453601 *0001V,01/05/70 05:29:27.200,1020.127331
2453695 *0001V,01/05/70 05:29:27.300,1020.127218
2453804 *0001V,01/05/70 05:29:27.400,1020.125034
2453898 *0001V,01/05/70 05:29:27.500,1020.125017
2454007 *0001V,01/05/70 05:29:27.600,1020.128156
2454101 *0001V,01/05/70 05:29:27.700,1020.129235
2454194 *0001V,01/05/70 05:29:27.800,1020.126894
2454303 *0001V,01/05/70 05:29:27.900,1020.123988
2454397 *0001V,01/05/70 05:29:28.000,1020.121973
2454506 *0001V,01/05/70 05:29:28.100,1020.122513
2454600 *0001V,01/05/70 05:29:28.200,1020.120635
2454693 *0001V,01/05/70 05:29:28.300,1020.119491
2454803 *0001V,01/05/70 05:29:28.400,1020.121530
2454896 *0001V,01/05/70 05:29:28.500,1020.119658
2455005 *0001V,01/05/70 05:29:28.600,1020.122330
2455099 *0001V,01/05/70 05:29:28.700,1020.120498
2455193 *0001V,01/05/70 05:29:28.800,1020.124384
2455302 *0001V,01/05/70 05:29:28.900,1020.120686
2455395 *0001V,01/05/70 05:29:29.000,1020.120418
2455505 *0001V,01/05/70 05:29:29.100,1020.117694
2455598 *0001V,01/05/70 05:29:29.200,1020.117818
2455707 *0001V,01/05/70 05:29:29.300,1020.119845
2455801 *0001V,01/05/70 05:29:29.400,1020.119625
2455895 *0001V,01/05/70 05:29:29.500,1020.114492
2456004 *0001V,01/05/70 05:29:29.600,1020.112318
2456097 *0001V,01/05/70 05:29:29.700,1020.111879
2456207 *0001V,01/05/70 05:29:29.800,1020.109636
2456300 *0001V,01/05/70 05:29:29.900,1020.108825
2456394 *0001V,01/05/70 05:29:30.000,1020.106712
2456503 *0001V,01/05/70 05:29:30.100,1020.107636
2456597 *0001V,01/05/70 05:29:30.200,1020.109459
2456706 *0001V,01/05/70 05:29:30.300,1020.112177
2456799 *0001V,01/05/70 05:29:30.400,1020.114843
2456893 *0001V,01/05/70 05:29:30.500,1020.112943
2457002 *0001V,01/05/70 05:29:30.600,1020.110224
2457096 *0001V,01/05/70 05:29:30.700,1020.112393
2457205 *0001V,01/05/70 05:29:30.800,1020.112930
2457299 *0001V,01/05/70 05:29:30.900,1020.111436
2457408 *0001V,01/05/70 05:29:31.000,1020.113534
2457501 *0001V,01/05/70 05:29:31.100,1020.115089
2457595 *0001V,01/05/70 05:29:31.200,1020.115076
2457704 *0001V,01/05/70 05:29:31.300,1020.115838
2457798 *0001V,01/05/70 05:29:31.400,1020.114564
2457907 *0001V,01/05/70 05:29:31.500,1020.116491
2458001 *0001V,01/05/70 05:29:31.600,1020.116761
2458094 *0001V,01/05/70 05:29:31.700,1020.117705
2458203 *0001V,01/05/70 05:29:31.800,1020.115428
2458297 *0001V,01/05/70 05:29:31.900,1020.114867
2458406 *0001V,01/05/70 05:29:32.000,1020.116027
2458500 *0001V,01/05/70 05:29:32.100,1020.113838
2458593 *0001V,01/05/70 05:29:32.200,1020.112628
2458703 *0001V,01/05/70 05:29:32.300,1020.113374
2458796 *0001V,01/05/70 05:29:32.400,1020.117231
2458905 *0001V,01/05/70 05:29:32.500,1020.113041
2458999 *0001V,01/05/70 05:29:32.600,1020.115538
2459093 *0001V,01/05/70 05:29:32.700,1020.119135
2459202 *0001V,01/05/70 05:29:32.800,1020.119115
2459295 *0001V,01/05/70 05:29:32.900,1020.123582
2459405 *0001V,01/05/70 05:29:33.000,1020.127653
2459498 *0001V,01/05/70 05:29:33.100,1020.128398
2459607 *0001V,01/05/70 05:29:33.200,1020.125990
2459701 *0001V,01/05/70 05:29:33.300,1020.125395
2459795 *0001V,01/05/70 05:29:33.400,1020.124497
2459904 *0001V,01/05/70 05:29:33.500,1020.121718
2459997 *0001V,01/05/70 05:29:33.600,1020.123946
2500107 *0001V,01/05/70 05:29:33.700,1020.123466
2500200 *0001V,01/05/70 05:29:33.800,1020.122334
2500294 *0001V,01/05/70 05:29:33.900,1020.123969
2500403 *0001V,01/05/70 05:29:34.000,1020.122177
2500497 *0001V,01/05/70 05:29:34.100,1020.120937
2500606 *0001V,01/05/70 05:29:34.200,1020.118019
2500699 *0001V,01/05/70 05:29:34.300,1020.122212
2500793 *0001V,01/05/70 05:29:34.400,1020.122195
2500902 *0001V,01/05/70 05:29:34.500,1020.125650
2500996 *0001V,01/05/70 05:29:34.600,1020.125693
2501105 *0001V,01/05/70 05:29:34.700,1020.125223
2501199 *0001V,01/05/70 05:29:34.800,1020.125444
2501308 *0001V,01/05/70 05:29:34.900,1020.124063
2501401 *0001V,01/05/70 05:29:35.000,1020.124537
2501495 *0001V,01/05/70 05:29:35.100,1020.122628
2501604 *0001V,01/05/70 05:29:35.200,1020.121007
2501698 *0001V,01/05/70 05:29:35.300,1020.119022
2501807 *0001V,01/05/70 05:29:35.400,1020.122175
2501901 *0001V,01/05/70 05:29:35.500,1020.121134
2501994 *0001V,01/05/70 05:29:35.600,1020.119964
2502103 *0001V,01/05/70 05:29:35.700,1020.114405
2502197 *0001V,01/05/70 05:29:35.800,1020.114854
2502306 *0001V,01/05/70 05:29:35.900,1020.113289
2502400 *0001V,01/05/70 05:29:36.000,1020.110251
2502493 *0001V,01/05/70 05:29:36.100,1020.109457
2502603 *0001V,01/05/70 05:29:36.200,1020.108151
2502696 *0001V,01/05/70 05:29:36.300,1020.112166
2502805 *0001V,01/05/70 05:29:36.400,1020.111503
2502899 *0001V,01/05/70 05:29:36.500,1020.114607
2502993 *0001V,01/05/70 05:29:36.600,1020.111856
2503102 *0001V,01/05/70 05:29:36.700,1020.110082
2503195 *0001V,01/05/70 05:29:36.800,1020.111005
2503305 *0001V,01/05/70 05:29:36.900,1020.111765
2503398 *0001V,01/05/70 05:29:37.000,1020.108058
2503507 *0001V,01/05/70 05:29:37.100,1020.111285
2503601 *0001V,01/05/70 05:29:37.200,1020.114837
2503695 *0001V,01/05/70 05:29:37.300,1020.114495
2503804 *0001V,01/05/70 05:29:37.400,1020.113959
2503897 *0001V,01/05/70 05:29:37.500,1020.115190
2504007 *0001V,01/05/70 05:29:37.600,1020.115316
2504100 *0001V,01/05/70 05:29:37.700,1020.112870
2504194 *0001V,01/05/70 05:29:37.800,1020.115836
2504303 *0001V,01/05/70 05:29:37.900,1020.114353
2504397 *0001V,01/05/70 05:29:38.000,1020.114251
2504506 *0001V,01/05/70 05:29:38.100,1020.116515
2504599 *0001V,01/05/70 05:29:38.200,1020.118578
2504693 *0001V,01/05/70 05:29:38.300,1020.118427
2504802 *0001V,01/05/70 05:29:38.400,1020.117455
2504896 *0001V,01/05/70 05:29:38.500,1020.118486
2505005 *0001V,01/05/70 05:29:38.600,1020.114058
2505099 *0001V,01/05/70 05:29:38.700,1020.116166
2505208 *0001V,01/05/70 05:29:38.800,1020.115885
2505301 *0001V,01/05/70 05:29:38.900,1020.117218
2505395 *0001V,01/05/70 05:29:39.000,1020.117766
2505504 *0001V,01/05/70 05:29:39.100,1020.122674
2505598 *0001V,01/05/70 05:29:39.200,1020.122375
2505707 *0001V,01/05/70 05:29:39.300,1020.118949
2505801 *0001V,01/05/70 05:29:39.400,1020.122652
2505894 *0001V,01/05/70 05:29:39.500,1020.118408
2506003 *0001V,01/05/70 05:29:39.600,1020.119994
2506097 *0001V,01/05/70 05:29:39.700,1020.119459
2506206 *0001V,01/05/70 05:29:39.800,1020.121618
2506300 *0001V,01/05/70 05:29:39.900,1020.122408
2506393 *0001V,01/05/70 05:29:40.000,1020.123566
2506503 *0001V,01/05/70 05:29:40.100,1020.121770
2506596 *0001V,01/05/70 05:29:40.200,1020.119433
2506705 *0001V,01/05/70 05:29:40.300,1020.119988
2506799 *0001V,01/05/70 05:29:40.400,1020.118715
2506908 *0001V,01/05/70 05:29:40.500,1020.116609
2507002 *0001V,01/05/70 05:29:40.600,1020.118119
2507095 *0001V,01/05/70 05:29:40.700,1020.119003
2507205 *0001V,01/05/70 05:29:40.800,1020.121181
2507298 *0001V,01/05/70 05:29:40.900,1020.121964
2507407 *0001V,01/05/70 05:29:41.000,1020.122967
2507501 *0001V,01/05/70 05:29:41.100,1020.125735
2507595 *0001V,01/05/70 05:29:41.200,1020.125555
2507704 *0001V,01/05/70 05:29:41.300,1020.124907
2507797 *0001V,01/05/70 05:29:41.400,1020.124343
2507907 *0001V,01/05/70 05:29:41.500,1020.123214
2508000 *0001V,01/05/70 05:29:41.600,1020.122829
2508094 *0001V,01/05/70 05:29:41.700,1020.119264
2508203 *0001V,01/05/70 05:29:41.800,1020.114790
2508297 *0001V,01/05/70 05:29:41.900,1020.115186
2508406 *0001V,01/05/70 05:29:42.000,1020.116029
2508499 *0001V,01/05/70 05:29:42.100,1020.116396
2508593 *0001V,01/05/70 05:29:42.200,1020.118248
2508702 *0001V,01/05/70 05:29:42.300,1020.119718
2508796 *0001V,01/05/70 05:29:42.400,1020.118890
2508905 *0001V,01/05/70 05:29:42.500,1020.117964
2508999 *0001V,01/05/70 05:29:42.600,1020.120400
2509108 *0001V,01/05/70 05:29:42.700,1020.120491
2509201 *0001V,01/05/70 05:29:42.800,1020.119057
2509295 *0001V,01/05/70 05:29:42.900,1020.114636
2509404 *0001V,01/05/70 05:29:43.000,1020.116883
2509498 *0001V,01/05/70 05:29:43.100,1020.116066
2509607 *0001V,01/05/70 05:29:43.200,1020.112332
2509701 *0001V,01/05/70 05:29:43.300,1020.110117
2509794 *0001V,01/05/70 05:29:43.400,1020.114369
2509903 *0001V,01/05/70 05:29:43.500,1020.117285
2509997 *0001V,01/05/70 05:29:43.600,1020.117688
2510106 *0001V,01/05/70 05:29:43.700,1020.115537
2510200 *0001V,01/05/70 05:29:43.800,1020.113519
2510293 *0001V,01/05/70 05:29:43.900,1020.114032
2510403 *0001V,01/05/70 05:29:44.000,1020.114047
2510496 *0001V,01/05/70 05:29:44.100,1020.109545
2510605 *0001V,01/05/70 05:29:44.200,1020.104493
2510699 *0001V,01/05/70 05:29:44.300,1020.108065
2510793 *0001V,01/05/70 05:29:44.400,1020.104472
2510902 *0001V,01/05/70 05:29:44.500,1020.108453
2510995 *0001V,01/05/70 05:29:44.600,1020.112114
2511105 *0001V,01/05/70 05:29:44.700,1020.111003
2511198 *0001V,01/05/70 05:29:44.800,1020.111053
2511307 *0001V,01/05/70 05:29:44.900,1020.107312
2511401 *0001V,01/05/70 05:29:45.000,1020.113011
2511495 *0001V,01/05/70 05:29:45.100,1020.112806
2511604 *0001V,01/05/70 05:29:45.200,1020.110118
2511697 *0001V,01/05/70 05:29:45.300,1020.111232
2511807 *0001V,01/05/70 05:29:45.400,1020.110104
2511900 *0001V,01/05/70 05:29:45.500,1020.110601
2511994 *0001V,01/05/70 05:29:45.600,1020.108098
2512103 *0001V,01/05/70 05:29:45.700,1020.106151
2512197 *0001V,01/05/70 05:29:45.800,1020.105013
2512306 *0001V,01/05/70 05:29:45.900,1020.109138
2512399 *0001V,01/05/70 05:29:46.000,1020.113432
2512493 *0001V,01/05/70 05:29:46.100,1020.111693
2512602 *0001V,01/05/70 05:29:46.200,1020.112682
2512696 *0001V,01/05/70 05:29:46.300,1020.113223
2512805 *0001V,01/05/70 05:29:46.400,1020.115698
2512899 *0001V,01/05/70 05:29:46.500,1020.116235
2513008 *0001V,01/05/70 05:29:46.600,1020.113935
2513101 *0001V,01/05/70 05:29:46.700,1020.111578
2513195 *0001V,01/05/70 05:29:46.800,1020.113580
2513304 *0001V,01/05/70 05:29:46.900,1020.112775
2513398 *0001V,01/05/70 05:29:47.000,1020.109994
2513507 *0001V,01/05/70 05:29:47.100,1020.111357
2513601 *0001V,01/05/70 05:29:47.200,1020.111700
2513694 *0001V,01/05/70 05:29:47.300,1020.112903
2513803 *0001V,01/05/70 05:29:47.400,1020.112628
2513897 *0001V,01/05/70 05:29:47.500,1020.113845
2514006 *0001V,01/05/70 05:29:47.600,1020.109959
2514100 *0001V,01/05/70 05:29:47.700,1020.112298
2514193 *0001V,01/05/70 05:29:47.800,1020.110898
2514303 *0001V,01/05/70 05:29:47.900,1020.114188
2514396 *0001V,01/05/70 05:29:48.000,1020.116714
2514505 *0001V,01/05/70 05:29:48.100,1020.116159
2514599 *0001V,01/05/70 05:29:48.200,1020.115817
2514693 *0001V,01/05/70 05:29:48.300,1020.112878
2514802 *0001V,01/05/70 05:29:48.400,1020.113179
2514895 *0001V,01/05/70 05:29:48.500,1020.117170
2515005 *0001V,01/05/70 05:29:48.600,1020.117307
2515098 *0001V,01/05/70 05:29:48.700,1020.118318
2515207 *0001V,01/05/70 05:29:48.800,1020.117839
2515301 *0001V,01/05/70 05:29:48.900,1020.116628
2515395 *0001V,01/05/70 05:29:49.000,1020.115265
2515504 *0001V,01/05/70 05:29:49.100,1020.118542
2515597 *0001V,01/05/70 05:29:49.200,1020.118015
2515707 *0001V,01/05/70 05:29:49.300,1020.119215
2515800 *0001V,01/05/70 05:29:49.400,1020.116598
2515894 *0001V,01/05/70 05:29:49.500,1020.116389
2516003 *0001V,01/05/70 05:29:49.600,1020.116460
2516097 *0001V,01/05/70 05:29:49.700,1020.116332
2516206 *0001V,01/05/70 05:29:49.800,1020.120814
2516299 *0001V,01/05/70 05:29:49.900,1020.119137
2516393 *0001V,01/05/70 05:29:50.000,1020.117120
2516502 *0001V,01/05/70 05:29:50.100,1020.117480
2516596 *0001V,01/05/70 05:29:50.200,1020.114551
2516705 *0001V,01/05/70 05:29:50.300,1020.115651
2516799 *0001V,01/05/70 05:29:50.400,1020.112596
2516908 *0001V,01/05/70 05:29:50.500,1020.113899
2517001 *0001V,01/05/70 05:29:50.600,1020.111107
2517095 *0001V,01/05/70 05:29:50.700,1020.108437
2517204 *0001V,01/05/70 05:29:50.800,1020.107698
2517298 *0001V,01/05/70 05:29:50.900,1020.105668
2517407 *0001V,01/05/70 05:29:51.000,1020.105927
2517501 *0001V,01/05/70 05:29:51.100,1020.103286
2517594 *0001V,01/05/70 05:29:51.200,1020.104359
2517703 *0001V,01/05/70 05:29:51.300,1020.103241
2517797 *0001V,01/05/70 05:29:51.400,1020.103414
2517906 *0001V,01/05/70 05:29:51.500,1020.106168
2518000 *0001V,01/05/70 05:29:51.600,1020.106404
2518093 *0001V,01/05/70 05:29:51.700,1020.108227
2518203 *0001V,01/05/70 05:29:51.800,1020.109612
2518296 *0001V,01/05/70 05:29:51.900,1020.105888
2518405 *0001V,01/05/70 05:29:52.000,1020.104411
2518499 *0001V,01/05/70 05:29:52.100,1020.105866
2518593 *0001V,01/05/70 05:29:52.200,1020.109641
2518702 *0001V,01/05/70 05:29:52.300,1020.110471
2518795 *0001V,01/05/70 05:29:52.400,1020.109933
2518905 *0001V,01/05/70 05:29:52.500,1020.106614
2518998 *0001V,01/05/70 05:29:52.600,1020.100279
2519107 *0001V,01/05/70 05:29:52.700,1020.095880
2519201 *0001V,01/05/70 05:29:52.800,1020.093892
2519295 *0001V,01/05/70 05:29:52.900,1020.094750
2519404 *0001V,01/05/70 05:29:53.000,1020.100407
2519497 *0001V,01/05/70 05:29:53.100,1020.097584
2519607 *0001V,01/05/70 05:29:53.200,1020.094896
2519700 *0001V,01/05/70 05:29:53.300,1020.093644
2519794 *0001V,01/05/70 05:29:53.400,1020.093542
2519903 *0001V,01/05/70 05:29:53.500,1020.091496
2519997 *0001V,01/05/70 05:29:53.600,1020.090738
2520106 *0001V,01/05/70 05:29:53.700,1020.093597
2520199 *0001V,01/05/70 05:29:53.800,1020.093150
2520293 *0001V,01/05/70 05:29:53.900,1020.090492
2520402 *0001V,01/05/70 05:29:54.000,1020.088241
2520496 *0001V,01/05/70 05:29:54.100,1020.086042
2520605 *0001V,01/05/70 05:29:54.200,1020.085898
2520699 *0001V,01/05/70 05:29:54.300,1020.086231
2520808 *0001V,01/05/70 05:29:54.400,1020.082369
2520901 *0001V,01/05/70 05:29:54.500,1020.083492
2520995 *0001V,01/05/70 05:29:54.600,1020.083339
2521104 *0001V,01/05/70 05:29:54.700,1020.084424
2521198 *0001V,01/05/70 05:29:54.800,1020.084110
2521307 *0001V,01/05/70 05:29:54.900,1020.084396
2521401 *0001V,01/05/70 05:29:55.000,1020.082982
2521494 *0001V,01/05/70 05:29:55.100,1020.080531
2521603 *0001V,01/05/70 05:29:55.200,1020.085777
2521697 *0001V,01/05/70 05:29:55.300,1020.083767
2521806 *0001V,01/05/70 05:29:55.400,1020.082811
2521900 *0001V,01/05/70 05:29:55.500,1020.079962
2521993 *0001V,01/05/70 05:29:55.600,1020.079887
2522103 *0001V,01/05/70 05:29:55.700,1020.078936
2522196 *0001V,01/05/70 05:29:55.800,1020.076247
2522305 *0001V,01/05/70 05:29:55.900,1020.077218
2522399 *0001V,01/05/70 05:29:56.000,1020.074528
2522508 *0001V,01/05/70 05:29:56.100,1020.075312
2522602 *0001V,01/05/70 05:29:56.200,1020.076437
2522695 *0001V,01/05/70 05:29:56.300,1020.074007
2522805 *0001V,01/05/70 05:29:56.400,1020.074616
2522898 *0001V,01/05/70 05:29:56.500,1020.076070
2523007 *0001V,01/05/70 05:29:56.600,1020.077376
2523101 *0001V,01/05/70 05:29:56.700,1020.072374
2523195 *0001V,01/05/70 05:29:56.800,1020.074891
2523304 *0001V,01/05/70 05:29:56.900,1020.074825
2523397 *0001V,01/05/70 05:29:57.000,1020.072462
2523507 *0001V,01/05/70 05:29:57.100,1020.073408
2523600 *0001V,01/05/70 05:29:57.200,1020.077283
2523694 *0001V,01/05/70 05:29:57.300,1020.074146
2523803 *0001V,01/05/70 05:29:57.400,1020.074126
2523897 *0001V,01/05/70 05:29:57.500,1020.070285
2524006 *0001V,01/05/70 05:29:57.600,1020.075085
2524099 *0001V,01/05/70 05:29:57.700,1020.075888
2524193 *0001V,01/05/70 05:29:57.800,1020.074488
2524302 *0001V,01/05/70 05:29:57.900,1020.072941
2524396 *0001V,01/05/70 05:29:58.000,1020.077063
2524505 *0001V,01/05/70 05:29:58.100,1020.078117
2524599 *0001V,01/05/70 05:29:58.200,1020.072618
2524708 *0001V,01/05/70 05:29:58.300,1020.066802
2524801 *0001V,01/05/70 05:29:58.400,1020.067865
2524895 *0001V,01/05/70 05:29:58.500,1020.064244
2525004 *0001V,01/05/70 05:29:58.600,1020.065377
2525098 *0001V,01/05/70 05:29:58.700,1020.068389
2525207 *0001V,01/05/70 05:29:58.800,1020.071017
2525301 *0001V,01/05/70 05:29:58.900,1020.073927
2525394 *0001V,01/05/70 05:29:59.000,1020.071998
2525503 *0001V,01/05/70 05:29:59.100,1020.066686
2525597 *0001V,01/05/70 05:29:59.200,1020.063634
2525706 *0001V,01/05/70 05:29:59.300,1020.064936
2525800 *0001V,01/05/70 05:29:59.400,1020.065487
2525893 *0001V,01/05/70 05:29:59.500,1020.073397
2526003 *0001V,01/05/70 05:29:59.600,1020.070581
2526096 *0001V,01/05/70 05:29:59.700,1020.064978
2526205 *0001V,01/05/70 05:29:59.800,1020.049332
2526299 *0001V,01/05/70 05:29:59.900,1020.046717
2526408 *0001V,01/05/70 05:30:00.000,1020.047073
2526502 *0001V,01/05/70 05:30:00.100,1020.047085
2526595 *0001V,01/05/70 05:30:00.200,1020.045793
2526705 *0001V,01/05/70 05:30:00.300,1020.036391
2526798 *0001V,01/05/70 05:30:00.400,1020.039487
2526907 *0001V,01/05/70 05:30:00.500,1020.037995
2527001 *0001V,01/05/70 05:30:00.600,1020.042879
2527095 *0001V,01/05/70 05:30:00.700,1020.049992
2527204 *0001V,01/05/70 05:30:00.800,1020.046092
2527297 *0001V,01/05/70 05:30:00.900,1020.053685
2527407 *0001V,01/05/70 05:30:01.000,1020.047206
2527500 *0001V,01/05/70 05:30:01.100,1020.046708
2527594 *0001V,01/05/70 05:30:01.200,1020.043555
2527703 *0001V,01/05/70 05:30:01.300,1020.048801
2527797 *0001V,01/05/70 05:30:01.400,1020.041311
2527906 *0001V,01/05/70 05:30:01.500,1020.044209
2527999 *0001V,01/05/70 05:30:01.600,1020.048629
2528093 *0001V,01/05/70 05:30:01.700,1020.043713
2528202 *0001V,01/05/70 05:30:01.800,1020.049195
2528296 *0001V,01/05/70 05:30:01.900,1020.047051
2528405 *0001V,01/05/70 05:30:02.000,1020.032696
2528499 *0001V,01/05/70 05:30:02.100,1020.038140
2528608 *0001V,01/05/70 05:30:02.200,1020.029155
2528701 *0001V,01/05/70 05:30:02.300,1020.035405
2528795 *0001V,01/05/70 05:30:02.400,1020.029098
2528904 *0001V,01/05/70 05:30:02.500,1020.029697
2528998 *0001V,01/05/70 05:30:02.600,1020.031412
2529107 *0001V,01/05/70 05:30:02.700,1020.036945
2529201 *0001V,01/05/70 05:30:02.800,1020.026966
2529294 *0001V,01/05/70 05:30:02.900,1020.025946
2529403 *0001V,01/05/70 05:30:03.000,1020.029765
2529497 *0001V,01/05/70 05:30:03.100,1020.032344
2529606 *0001V,01/05/70 05:30:03.200,1020.030708
2529700 *0001V,01/05/70 05:30:03.300,1020.030716
2529793 *0001V,01/05/70 05:30:03.400,1020.033810
2529903 *0001V,01/05/70 05:30:03.500,1020.033489
2529996 *0001V,01/05/70 05:30:03.600,1020.033075
2530105 *0001V,01/05/70 05:30:03.700,1020.031516
2530199 *0001V,01/05/70 05:30:03.800,1020.028944
2530293 *0001V,01/05/70 05:30:03.900,1020.025595
2530402 *0001V,01/05/70 05:30:04.000,1020.034052
2530495 *0001V,01/05/70 05:30:04.100,1020.044605
2530605 *0001V,01/05/70 05:30:04.200,1020.037129
2530698 *0001V,01/05/70 05:30:04.300,1020.033557
2530807 *0001V,01/05/70 05:30:04.400,1020.028968
2530901 *0001V,01/05/70 05:30:04.500,1020.031803
2530995 *0001V,01/05/70 05:30:04.600,1020.024069
2531104 *0001V,01/05/70 05:30:04.700,1020.023961
2531197 *0001V,01/05/70 05:30:04.800,1020.021821
2531307 *0001V,01/05/70 05:30:04.900,1020.018562
2531400 *0001V,01/05/70 05:30:05.000,1020.017469
2531494 *0001V,01/05/70 05:30:05.100,1020.018540
2531603 *0001V,01/05/70 05:30:05.200,1020.018835
2531697 *0001V,01/05/70 05:30:05.300,1020.024234
2531806 *0001V,01/05/70 05:30:05.400,1020.026095
2531899 *0001V,01/05/70 05:30:05.500,1020.024520
2531993 *0001V,01/05/70 05:30:05.600,1020.027378
2532102 *0001V,01/05/70 05:30:05.700,1020.029980
2532196 *0001V,01/05/70 05:30:05.800,1020.029906
2532305 *0001V,01/05/70 05:30:05.900,1020.030605
2532399 *0001V,01/05/70 05:30:06.000,1020.041385
2532508 *0001V,01/05/70 05:30:06.100,1020.035720
2532601 *0001V,01/05/70 05:30:06.200,1020.034099
2532695 *0001V,01/05/70 05:30:06.300,1020.033289
2532804 *0001V,01/05/70 05:30:06.400,1020.029978
2532898 *0001V,01/05/70 05:30:06.500,1020.031116
2533007 *0001V,01/05/70 05:30:06.600,1020.042636
2533101 *0001V,01/05/70 05:30:06.700,1020.044717
2533194 *0001V,01/05/70 05:30:06.800,1020.038577
2533303 *0001V,01/05/70 05:30:06.900,1020.041805
2533397 *0001V,01/05/70 05:30:07.000,1020.041584
2533506 *0001V,01/05/70 05:30:07.100,1020.046712
2533600 *0001V,01/05/70 05:30:07.200,1020.045005
2533693 *0001V,01/05/70 05:30:07.300,1020.052826
2533803 *0001V,01/05/70 05:30:07.400,1020.059780
2533896 *0001V,01/05/70 05:30:07.500,1020.053934
2534005 *0001V,01/05/70 05:30:07.600,1020.042421
2534099 *0001V,01/05/70 05:30:07.700,1020.046969
2534193 *0001V,01/05/70 05:30:07.800,1020.051538
2534302 *0001V,01/05/70 05:30:07.900,1020.048777
2534395 *0001V,01/05/70 05:30:08.000,1020.045445
2534505 *0001V,01/05/70 05:30:08.100,1020.046810
2534598 *0001V,01/05/70 05:30:08.200,1020.054337
2534707 *0001V,01/05/70 05:30:08.300,1020.050248
2534801 *0001V,01/05/70 05:30:08.400,1020.052277
2534895 *0001V,01/05/70 05:30:08.500,1020.048346
2535004 *0001V,01/05/70 05:30:08.600,1020.058909
2535097 *0001V,01/05/70 05:30:08.700,1020.063416
2535207 *0001V,01/05/70 05:30:08.800,1020.060710
2535300 *0001V,01/05/70 05:30:08.900,1020.059894
2535394 *0001V,01/05/70 05:30:09.000,1020.052312
2535503 *0001V,01/05/70 05:30:09.100,1020.050264
2535597 *0001V,01/05/70 05:30:09.200,1020.055681
2535706 *0001V,01/05/70 05:30:09.300,1020.056865
2535799 *0001V,01/05/70 05:30:09.400,1020.059965
2535893 *0001V,01/05/70 05:30:09.500,1020.053904
2536002 *0001V,01/05/70 05:30:09.600,1020.054665
2536096 *0001V,01/05/70 05:30:09.700,1020.052547
2536205 *0001V,01/05/70 05:30:09.800,1020.056044
2536299 *0001V,01/05/70 05:30:09.900,1020.057826
2536408 *0001V,01/05/70 05:30:10.000,1020.061658
2536501 *0001V,01/05/70 05:30:10.100,1020.066506
2536595 *0001V,01/05/70 05:30:10.200,1020.058148
2536704 *0001V,01/05/70 05:30:10.300,1020.051188
2536798 *0001V,01/05/70 05:30:10.400,1020.045561
2536907 *0001V,01/05/70 05:30:10.500,1020.058499
2537001 *0001V,01/05/70 05:30:10.600,1020.064340
2537094 *0001V,01/05/70 05:30:10.700,1020.048102
2537203 *0001V,01/05/70 05:30:10.800,1020.044737
2537297 *0001V,01/05/70 05:30:10.900,1020.052067
2537406 *0001V,01/05/70 05:30:11.000,1020.047570
2537500 *0001V,01/05/70 05:30:11.100,1020.049540
2537593 *0001V,01/05/70 05:30:11.200,1020.052945
2537703 *0001V,01/05/70 05:30:11.300,1020.049118
2537796 *0001V,01/05/70 05:30:11.400,1020.049504
2537905 *0001V,01/05/70 05:30:11.500,1020.045448
2537999 *0001V,01/05/70 05:30:11.600,1020.045488
2538108 *0001V,01/05/70 05:30:11.700,1020.048486
2538202 *0001V,01/05/70 05:30:11.800,1020.044717
2538295 *0001V,01/05/70 05:30:11.900,1020.046887
2538405 *0001V,01/05/70 05:30:12.000,1020.049313
2538498 *0001V,01/05/70 05:30:12.100,1020.047347
2538607 *0001V,01/05/70 05:30:12.200,1020.050548
2538701 *0001V,01/05/70 05:30:12.300,1020.045197
2538795 *0001V,01/05/70 05:30:12.400,1020.047073
2538904 *0001V,01/05/70 05:30:12.500,1020.050403
2538997 *0001V,01/05/70 05:30:12.600,1020.047210
2539107 *0001V,01/05/70 05:30:12.700,1020.045561
2539200 *0001V,01/05/70 05:30:12.800,1020.042961
2539294 *0001V,01/05/70 05:30:12.900,1020.042170
2539403 *0001V,01/05/70 05:30:13.000,1020.043350
2539497 *0001V,01/05/70 05:30:13.100,1020.052304
2539606 *0001V,01/05/70 05:30:13.200,1020.050427
2539699 *0001V,01/05/70 05:30:13.300,1020.056812
2539793 *0001V,01/05/70 05:30:13.400,1020.055409
2539902 *0001V,01/05/70 05:30:13.500,1020.060971
2539996 *0001V,01/05/70 05:30:13.600,1020.061916
2540105 *0001V,01/05/70 05:30:13.700,1020.057513
2540199 *0001V,01/05/70 05:30:13.800,1020.055678
2540308 *0001V,01/05/70 05:30:13.900,1020.060028
2540401 *0001V,01/05/70 05:30:14.000,1020.065439
2540495 *0001V,01/05/70 05:30:14.100,1020.061311
2540604 *0001V,01/05/70 05:30:14.200,1020.069422
2540698 *0001V,01/05/70 05:30:14.300,1020.066925
2540807 *0001V,01/05/70 05:30:14.400,1020.058859
2540901 *0001V,01/05/70 05:30:14.500,1020.058735
2540994 *0001V,01/05/70 05:30:14.600,1020.050993
2541103 *0001V,01/05/70 05:30:14.700,1020.055902
2541197 *0001V,01/05/70 05:30:14.800,1020.054300
2541306 *0001V,01/05/70 05:30:14.900,1020.056499
2541400 *0001V,01/05/70 05:30:15.000,1020.062110
2541493 *0001V,01/05/70 05:30:15.100,1020.061904
2541603 *0001V,01/05/70 05:30:15.200,1020.065382
2541696 *0001V,01/05/70 05:30:15.300,1020.062466
2541805 *0001V,01/05/70 05:30:15.400,1020.064981
2541899 *0001V,01/05/70 05:30:15.500,1020.070345
2541993 *0001V,01/05/70 05:30:15.600,1020.073711
2542102 *0001V,01/05/70 05:30:15.700,1020.071582
2542195 *0001V,01/05/70 05:30:15.800,1020.076298
2542305 *0001V,01/05/70 05:30:15.900,1020.068715
2542398 *0001V,01/05/70 05:30:16.000,1020.075242
2542507 *0001V,01/05/70 05:30:16.100,1020.073697
2542601 *0001V,01/05/70 05:30:16.200,1020.071346
2542695 *0001V,01/05/70 05:30:16.300,1020.067533
2542804 *0001V,01/05/70 05:30:16.400,1020.060335
2542897 *0001V,01/05/70 05:30:16.500,1020.061352
2543007 *0001V,01/05/70 05:30:16.600,1020.058959
2543100 *0001V,01/05/70 05:30:16.700,1020.061574
2543194 *0001V,01/05/70 05:30:16.800,1020.061517
2543303 *0001V,01/05/70 05:30:16.900,1020.070180
2543397 *0001V,01/05/70 05:30:17.000,1020.067209
2543506 *0001V,01/05/70 05:30:17.100,1020.061215
2543599 *0001V,01/05/70 05:30:17.200,1020.066506
2543693 *0001V,01/05/70 05:30:17.300,1020.066776
2543802 *0001V,01/05/70 05:30:17.400,1020.073409
2543896 *0001V,01/05/70 05:30:17.500,1020.069144
2544005 *0001V,01/05/70 05:30:17.600,1020.066901
2544099 *0001V,01/05/70 05:30:17.700,1020.063895
2544208 *0001V,01/05/70 05:30:17.800,1020.064641
2544301 *0001V,01/05/70 05:30:17.900,1020.066715
2544395 *0001V,01/05/70 05:30:18.000,1020.060062
2544504 *0001V,01/05/70 05:30:18.100,1020.059593
2544598 *0001V,01/05/70 05:30:18.200,1020.056236
2544707 *0001V,01/05/70 05:30:18.300,1020.053992
2544801 *0001V,01/05/70 05:30:18.400,1020.053082
2544894 *0001V,01/05/70 05:30:18.500,1020.056679
2545003 *0001V,01/05/70 05:30:18.600,1020.059309
2545097 *0001V,01/05/70 05:30:18.700,1020.053636
2545206 *0001V,01/05/70 05:30:18.800,1020.053190
2545300 *0001V,01/05/70 05:30:18.900,1020.051243
2545393 *0001V,01/05/70 05:30:19.000,1020.055136
2545503 *0001V,01/05/70 05:30:19.100,1020.058893
2545596 *0001V,01/05/70 05:30:19.200,1020.051960
2545705 *0001V,01/05/70 05:30:19.300,1020.047087
2545799 *0001V,01/05/70 05:30:19.400,1020.046160
2545893 *0001V,01/05/70 05:30:19.500,1020.044688
2546002 *0001V,01/05/70 05:30:19.600,1020.042106
2546095 *0001V,01/05/70 05:30:19.700,1020.045092
2546205 *0001V,01/05/70 05:30:19.800,1020.046679
2546298 *0001V,01/05/70 05:30:19.900,1020.046207
2546407 *0001V,01/05/70 05:30:20.000,1020.043705
2546501 *0001V,01/05/70 05:30:20.100,1020.043515
2546595 *0001V,01/05/70 05:30:20.200,1020.036358
2546704 *0001V,01/05/70 05:30:20.300,1020.040201
2546797 *0001V,01/05/70 05:30:20.400,1020.041550
2546907 *0001V,01/05/70 05:30:20.500,1020.048868
2547000 *0001V,01/05/70 05:30:20.600,1020.047977
2547094 *0001V,01/05/70 05:30:20.700,1020.050535
2547203 *0001V,01/05/70 05:30:20.800,1020.057194
2547297 *0001V,01/05/70 05:30:20.900,1020.051841
2547406 *0001V,01/05/70 05:30:21.000,1020.052288
2547499 *0001V,01/05/70 05:30:21.100,1020.051090
2547593 *0001V,01/05/70 05:30:21.200,1020.058027
2547702 *0001V,01/05/70 05:30:21.300,1020.062888
2547796 *0001V,01/05/70 05:30:21.400,1020.059647
2547905 *0001V,01/05/70 05:30:21.500,1020.066914
2547999 *0001V,01/05/70 05:30:21.600,1020.060675
2548108 *0001V,01/05/70 05:30:21.700,1020.056064
2548201 *0001V,01/05/70 05:30:21.800,1020.050540
2548295 *0001V,01/05/70 05:30:21.900,1020.050462
2548404 *0001V,01/05/70 05:30:22.000,1020.055535
2548498 *0001V,01/05/70 05:30:22.100,1020.051788
2548607 *0001V,01/05/70 05:30:22.200,1020.050218
2548701 *0001V,01/05/70 05:30:22.300,1020.044273
2548794 *0001V,01/05/70 05:30:22.400,1020.050838
2548903 *0001V,01/05/70 05:30:22.500,1020.053274
2548997 *0001V,01/05/70 05:30:22.600,1020.051541
2549106 *0001V,01/05/70 05:30:22.700,1020.054723
2549200 *0001V,01/05/70 05:30:22.800,1020.056056
2549293 *0001V,01/05/70 05:30:22.900,1020.055614
2549403 *0001V,01/05/70 05:30:23.000,1020.058678
2549496 *0001V,01/05/70 05:30:23.100,1020.065812
2549605 *0001V,01/05/70 05:30:23.200,1020.066120
2549699 *0001V,01/05/70 05:30:23.300,1020.066992
2549793 *0001V,01/05/70 05:30:23.400,1020.058525
2549902 *0001V,01/05/70 05:30:23.500,1020.054126
2549995 *0001V,01/05/70 05:30:23.600,1020.052010
2550105 *0001V,01/05/70 05:30:23.700,1020.056417
2550198 *0001V,01/05/70 05:30:23.800,1020.053220
2550307 *0001V,01/05/70 05:30:23.900,1020.060871
2550401 *0001V,01/05/70 05:30:24.000,1020.059321
2550495 *0001V,01/05/70 05:30:24.100,1020.060752
2550604 *0001V,01/05/70 05:30:24.200,1020.067779
2550697 *0001V,01/05/70 05:30:24.300,1020.069572
2550807 *0001V,01/05/70 05:30:24.400,1020.073138
2550900 *0001V,01/05/70 05:30:24.500,1020.068236
2550994 *0001V,01/05/70 05:30:24.600,1020.063245
2551103 *0001V,01/05/70 05:30:24.700,1020.069206
2551197 *0001V,01/05/70 05:30:24.800,1020.066005
2551306 *0001V,01/05/70 05:30:24.900,1020.061934
2551399 *0001V,01/05/70 05:30:25.000,1020.063351
2551493 *0001V,01/05/70 05:30:25.100,1020.061987
2551602 *0001V,01/05/70 05:30:25.200,1020.065021
2551696 *0001V,01/05/70 05:30:25.300,1020.064726
2551805 *0001V,01/05/70 05:30:25.400,1020.068219
2551899 *0001V,01/05/70 05:30:25.500,1020.065912
2552008 *0001V,01/05/70 05:30:25.600,1020.060329
2552101 *0001V,01/05/70 05:30:25.700,1020.067571
2552195 *0001V,01/05/70 05:30:25.800,1020.064936
2552304 *0001V,01/05/70 05:30:25.900,1020.063327
2552398 *0001V,01/05/70 05:30:26.000,1020.060174
2552507 *0001V,01/05/70 05:30:26.100,1020.069129
2552601 *0001V,01/05/70 05:30:26.200,1020.071221
2552694 *0001V,01/05/70 05:30:26.300,1020.064313
2552803 *0001V,01/05/70 05:30:26.400,1020.068341
2552897 *0001V,01/05/70 05:30:26.500,1020.069951
2553006 *0001V,01/05/70 05:30:26.600,1020.069954
2553100 *0001V,01/05/70 05:30:26.700,1020.064539
2553193 *0001V,01/05/70 05:30:26.800,1020.057874
2553303 *0001V,01/05/70 05:30:26.900,1020.060921
2553396 *0001V,01/05/70 05:30:27.000,1020.067370
2553505 *0001V,01/05/70 05:30:27.100,1020.074026
2553599 *0001V,01/05/70 05:30:27.200,1020.077602
2553693 *0001V,01/05/70 05:30:27.300,1020.079584
2553802 *0001V,01/05/70 05:30:27.400,1020.079189
2553895 *0001V,01/05/70 05:30:27.500,1020.085230
2554005 *0001V,01/05/70 05:30:27.600,1020.081763
2554098 *0001V,01/05/70 05:30:27.700,1020.079336
2554207 *0001V,01/05/70 05:30:27.800,1020.078671
2554301 *0001V,01/05/70 05:30:27.900,1020.079084
2554395 *0001V,01/05/70 05:30:28.000,1020.080372
2554504 *0001V,01/05/70 05:30:28.100,1020.080525
2554597 *0001V,01/05/70 05:30:28.200,1020.077187
2554707 *0001V,01/05/70 05:30:28.300,1020.081423
2554800 *0001V,01/05/70 05:30:28.400,1020.081794
2554894 *0001V,01/05/70 05:30:28.500,1020.076610
2555003 *0001V,01/05/70 05:30:28.600,1020.076354
2555097 *0001V,01/05/70 05:30:28.700,1020.078343
2555206 *0001V,01/05/70 05:30:28.800,1020.075177
2555299 *0001V,01/05/70 05:30:28.900,1020.082348
2555393 *0001V,01/05/70 05:30:29.000,1020.081665
2555502 *0001V,01/05/70 05:30:29.100,1020.084040
2555596 *0001V,01/05/70 05:30:29.200,1020.071601
2555705 *0001V,01/05/70 05:30:29.300,1020.077492
2555799 *0001V,01/05/70 05:30:29.400,1020.079315
2555908 *0001V,01/05/70 05:30:29.500,1020.080337
2556001 *0001V,01/05/70 05:30:29.600,1020.083063
2556095 *0001V,01/05/70 05:30:29.700,1020.085876
2556204 *0001V,01/05/70 05:30:29.800,1020.090269
2556298 *0001V,01/05/70 05:30:29.900,1020.081094
2556407 *0001V,01/05/70 05:30:30.000,1020.081741
2556501 *0001V,01/05/70 05:30:30.100,1020.081380
2556594 *0001V,01/05/70 05:30:30.200,1020.086204
2556703 *0001V,01/05/70 05:30:30.300,1020.091187
2556797 *0001V,01/05/70 05:30:30.400,1020.085311
2556906 *0001V,01/05/70 05:30:30.500,1020.091890
2557000 *0001V,01/05/70 05:30:30.600,1020.092389
2557093 *0001V,01/05/70 05:30:30.700,1020.095397
2557203 *0001V,01/05/70 05:30:30.800,1020.098337
2557296 *0001V,01/05/70 05:30:30.900,1020.097180
2557405 *0001V,01/05/70 05:30:31.000,1020.094278
2557499 *0001V,01/05/70 05:30:31.100,1020.094814
2557593 *0001V,01/05/70 05:30:31.200,1020.092253
2557702 *0001V,01/05/70 05:30:31.300,1020.091223
2557795 *0001V,01/05/70 05:30:31.400,1020.088387
2557905 *0001V,01/05/70 05:30:31.500,1020.090789
2557998 *0001V,01/05/70 05:30:31.600,1020.093381
2558107 *0001V,01/05/70 05:30:31.700,1020.097535
2558201 *0001V,01/05/70 05:30:31.800,1020.099448
2558295 *0001V,01/05/70 05:30:31.900,1020.102800
2558404 *0001V,01/05/70 05:30:32.000,1020.110140
2558497 *0001V,01/05/70 05:30:32.100,1020.106496
2558607 *0001V,01/05/70 05:30:32.200,1020.111021
2558700 *0001V,01/05/70 05:30:32.300,1020.112687
2558794 *0001V,01/05/70 05:30:32.400,1020.114680
2558903 *0001V,01/05/70 05:30:32.500,1020.115167
2558997 *0001V,01/05/70 05:30:32.600,1020.114591
2559106 *0001V,01/05/70 05:30:32.700,1020.112842
2559199 *0001V,01/05/70 05:30:32.800,1020.112827
2559293 *0001V,01/05/70 05:30:32.900,1020.108073
2559402 *0001V,01/05/70 05:30:33.000,1020.107466
2559496 *0001V,01/05/70 05:30:33.100,1020.103900
2559605 *0001V,01/05/70 05:30:33.200,1020.100642
2559699 *0001V,01/05/70 05:30:33.300,1020.105946
2559808 *0001V,01/05/70 05:30:33.400,1020.105876
2559902 *0001V,01/05/70 05:30:33.500,1020.103753
2559995 *0001V,01/05/70 05:30:33.600,1020.101620
2600104 *0001V,01/05/70 05:30:33.700,1020.106511
2600198 *0001V,01/05/70 05:30:33.800,1020.110300
2600307 *0001V,01/05/70 05:30:33.900,1020.107737
2600401 *0001V,01/05/70 05:30:34.000,1020.108535
2600494 *0001V,01/05/70 05:30:34.100,1020.104657
2600604 *0001V,01/05/70 05:30:34.200,1020.100125
2600697 *0001V,01/05/70 05:30:34.300,1020.099593
2600806 *0001V,01/05/70 05:30:34.400,1020.105115
2600900 *0001V,01/05/70 05:30:34.500,1020.105531
2600994 *0001V,01/05/70 05:30:34.600,1020.105724
2601103 *0001V,01/05/70 05:30:34.700,1020.100085
2601196 *0001V,01/05/70 05:30:34.800,1020.095500
2601306 *0001V,01/05/70 05:30:34.900,1020.101065
2601399 *0001V,01/05/70 05:30:35.000,1020.106517
2601493 *0001V,01/05/70 05:30:35.100,1020.108595
2601602 *0001V,01/05/70 05:30:35.200,1020.114708
2601696 *0001V,01/05/70 05:30:35.300,1020.115947
2601805 *0001V,01/05/70 05:30:35.400,1020.116860
2601898 *0001V,01/05/70 05:30:35.500,1020.114249
2602008 *0001V,01/05/70 05:30:35.600,1020.113141
2602101 *0001V,01/05/70 05:30:35.700,1020.121006
2602195 *0001V,01/05/70 05:30:35.800,1020.122555
2602304 *0001V,01/05/70 05:30:35.900,1020.120493
2602398 *0001V,01/05/70 05:30:36.000,1020.111186
2602507 *0001V,01/05/70 05:30:36.100,1020.112690
2602600 *0001V,01/05/70 05:30:36.200,1020.111756
2602694 *0001V,01/05/70 05:30:36.300,1020.113756
2602803 *0001V,01/05/70 05:30:36.400,1020.113024
2602897 *0001V,01/05/70 05:30:36.500,1020.111054
2603006 *0001V,01/05/70 05:30:36.600,1020.105370
2603100 *0001V,01/05/70 05:30:36.700,1020.108042
2603193 *0001V,01/05/70 05:30:36.800,1020.112072
2603302 *0001V,01/05/70 05:30:36.900,1020.116485
2603396 *0001V,01/05/70 05:30:37.000,1020.114986
2603505 *0001V,01/05/70 05:30:37.100,1020.114270
2603599 *0001V,01/05/70 05:30:37.200,1020.107109
2603708 *0001V,01/05/70 05:30:37.300,1020.106841
2603802 *0001V,01/05/70 05:30:37.400,1020.108931
2603895 *0001V,01/05/70 05:30:37.500,1020.098253
2604004 *0001V,01/05/70 05:30:37.600,1020.094639
2604098 *0001V,01/05/70 05:30:37.700,1020.104192
2604207 *0001V,01/05/70 05:30:37.800,1020.105675
2604301 *0001V,01/05/70 05:30:37.900,1020.102861
2604394 *0001V,01/05/70 05:30:38.000,1020.101896
2604504 *0001V,01/05/70 05:30:38.100,1020.100922
2604597 *0001V,01/05/70 05:30:38.200,1020.104497
2604706 *0001V,01/05/70 05:30:38.300,1020.105181
2604800 *0001V,01/05/70 05:30:38.400,1020.100995
2604894 *0001V,01/05/70 05:30:38.500,1020.099281
2605003 *0001V,01/05/70 05:30:38.600,1020.097592
2605096 *0001V,01/05/70 05:30:38.700,1020.089755
2605206 *0001V,01/05/70 05:30:38.800,1020.092475
2605299 *0001V,01/05/70 05:30:38.900,1020.093692
2605393 *0001V,01/05/70 05:30:39.000,1020.086634
2605502 *0001V,01/05/70 05:30:39.100,1020.088801
2605596 *0001V,01/05/70 05:30:39.200,1020.086585
2605705 *0001V,01/05/70 05:30:39.300,1020.088865
2605798 *0001V,01/05/70 05:30:39.400,1020.092804
2605908 *0001V,01/05/70 05:30:39.500,1020.095865
2606001 *0001V,01/05/70 05:30:39.600,1020.094984
2606095 *0001V,01/05/70 05:30:39.700,1020.096849
2606204 *0001V,01/05/70 05:30:39.800,1020.101993
2606298 *0001V,01/05/70 05:30:39.900,1020.106571
2606407 *0001V,01/05/70 05:30:40.000,1020.109072
2606500 *0001V,01/05/70 05:30:40.100,1020.109382
2606594 *0001V,01/05/70 05:30:40.200,1020.104328
2606703 *0001V,01/05/70 05:30:40.300,1020.106062
2606797 *0001V,01/05/70 05:30:40.400,1020.105260
2606906 *0001V,01/05/70 05:30:40.500,1020.111895
2607000 *0001V,01/05/70 05:30:40.600,1020.114891
2607093 *0001V,01/05/70 05:30:40.700,1020.111181
2607202 *0001V,01/05/70 05:30:40.800,1020.108325
2607296 *0001V,01/05/70 05:30:40.900,1020.110927
2607405 *0001V,01/05/70 05:30:41.000,1020.106918
2607499 *0001V,01/05/70 05:30:41.100,1020.105610
2607592 *0001V,01/05/70 05:30:41.200,1020.106517
2607702 *0001V,01/05/70 05:30:41.300,1020.107374
2607795 *0001V,01/05/70 05:30:41.400,1020.106246
2607904 *0001V,01/05/70 05:30:41.500,1020.104866
2607998 *0001V,01/05/70 05:30:41.600,1020.103958
2608107 *0001V,01/05/70 05:30:41.700,1020.107962
2608201 *0001V,01/05/70 05:30:41.800,1020.112012
2608294 *0001V,01/05/70 05:30:41.900,1020.113808
2608404 *0001V,01/05/70 05:30:42.000,1020.112461
2608497 *0001V,01/05/70 05:30:42.100,1020.112820
2608606 *0001V,01/05/70 05:30:42.200,1020.105051
2608700 *0001V,01/05/70 05:30:42.300,1020.093969
2608794 *0001V,01/05/70 05:30:42.400,1020.095406
2608903 *0001V,01/05/70 05:30:42.500,1020.097724
2608996 *0001V,01/05/70 05:30:42.600,1020.104809
2609106 *0001V,01/05/70 05:30:42.700,1020.096240
2609199 *0001V,01/05/70 05:30:42.800,1020.092600
2609293 *0001V,01/05/70 05:30:42.900,1020.097333
2609402 *0001V,01/05/70 05:30:43.000,1020.101041
2609496 *0001V,01/05/70 05:30:43.100,1020.096763
2609605 *0001V,01/05/70 05:30:43.200,1020.100566
2609698 *0001V,01/05/70 05:30:43.300,1020.096850
2609808 *0001V,01/05/70 05:30:43.400,1020.097013
2609901 *0001V,01/05/70 05:30:43.500,1020.099476
2609995 *0001V,01/05/70 05:30:43.600,1020.100542
2610104 *0001V,01/05/70 05:30:43.700,1020.095705
2610198 *0001V,01/05/70 05:30:43.800,1020.092830
2610307 *0001V,01/05/70 05:30:43.900,1020.084615
2610400 *0001V,01/05/70 05:30:44.000,1020.082900
2610494 *0001V,01/05/70 05:30:44.100,1020.090444
2610603 *0001V,01/05/70 05:30:44.200,1020.093708
2610697 *0001V,01/05/70 05:30:44.300,1020.096330
2610806 *0001V,01/05/70 05:30:44.400,1020.093047
2610900 *0001V,01/05/70 05:30:44.500,1020.097119
2610993 *0001V,01/05/70 05:30:44.600,1020.101488
2611102 *0001V,01/05/70 05:30:44.700,1020.101975
2611196 *0001V,01/05/70 05:30:44.800,1020.101084
2611305 *0001V,01/05/70 05:30:44.900,1020.103801
2611399 *0001V,01/05/70 05:30:45.000,1020.104633
2611508 *0001V,01/05/70 05:30:45.100,1020.100339
2611602 *0001V,01/05/70 05:30:45.200,1020.108899
2611695 *0001V,01/05/70 05:30:45.300,1020.109259
2611804 *0001V,01/05/70 05:30:45.400,1020.107322
2611898 *0001V,01/05/70 05:30:45.500,1020.103993
2612007 *0001V,01/05/70 05:30:45.600,1020.100997
2612101 *0001V,01/05/70 05:30:45.700,1020.102690
2612194 *0001V,01/05/70 05:30:45.800,1020.104663
2612304 *0001V,01/05/70 05:30:45.900,1020.107242
2612397 *0001V,01/05/70 05:30:46.000,1020.111144
2612506 *0001V,01/05/70 05:30:46.100,1020.115499
2612600 *0001V,01/05/70 05:30:46.200,1020.108815
2612694 *0001V,01/05/70 05:30:46.300,1020.112995
2612803 *0001V,01/05/70 05:30:46.400,1020.114993
2612896 *0001V,01/05/70 05:30:46.500,1020.117639
2613006 *0001V,01/05/70 05:30:46.600,1020.119818
2613099 *0001V,01/05/70 05:30:46.700,1020.123069
2613193 *0001V,01/05/70 05:30:46.800,1020.116012
2613302 *0001V,01/05/70 05:30:46.900,1020.112705
2613396 *0001V,01/05/70 05:30:47.000,1020.110238
2613505 *0001V,01/05/70 05:30:47.100,1020.111031
2613598 *0001V,01/05/70 05:30:47.200,1020.111751
2613708 *0001V,01/05/70 05:30:47.300,1020.112356
2613801 *0001V,01/05/70 05:30:47.400,1020.115669
2613895 *0001V,01/05/70 05:30:47.500,1020.114848
2614004 *0001V,01/05/70 05:30:47.600,1020.114811
2614098 *0001V,01/05/70 05:30:47.700,1020.115060
2614207 *0001V,01/05/70 05:30:47.800,1020.121040
2614300 *0001V,01/05/70 05:30:47.900,1020.127808
2614394 *0001V,01/05/70 05:30:48.000,1020.121606
2614503 *0001V,01/05/70 05:30:48.100,1020.121567
2614597 *0001V,01/05/70 05:30:48.200,1020.129650
2614706 *0001V,01/05/70 05:30:48.300,1020.125489
2614800 *0001V,01/05/70 05:30:48.400,1020.123414
2614893 *0001V,01/05/70 05:30:48.500,1020.120480
2615002 *0001V,01/05/70 05:30:48.600,1020.117941
2615096 *0001V,01/05/70 05:30:48.700,1020.117261
2615205 *0001V,01/05/70 05:30:48.800,1020.119145
2615299 *0001V,01/05/70 05:30:48.900,1020.122087
2615408 *0001V,01/05/70 05:30:49.000,1020.121124
2615502 *0001V,01/05/70 05:30:49.100,1020.122985
2615595 *0001V,01/05/70 05:30:49.200,1020.121863
2615704 *0001V,01/05/70 05:30:49.300,1020.118750
2615798 *0001V,01/05/70 05:30:49.400,1020.119077
2615907 *0001V,01/05/70 05:30:49.500,1020.113180
2616001 *0001V,01/05/70 05:30:49.600,1020.112953
2616094 *0001V,01/05/70 05:30:49.700,1020.115233
2616204 *0001V,01/05/70 05:30:49.800,1020.112855
2616297 *0001V,01/05/70 05:30:49.900,1020.110910
2616406 *0001V,01/05/70 05:30:50.000,1020.110309
2616500 *0001V,01/05/70 05:30:50.100,1020.107631
2616594 *0001V,01/05/70 05:30:50.200,1020.103152
2616703 *0001V,01/05/70 05:30:50.300,1020.110040
2616796 *0001V,01/05/70 05:30:50.400,1020.109187
2616906 *0001V,01/05/70 05:30:50.500,1020.105384
2616999 *0001V,01/05/70 05:30:50.600,1020.108062
2617093 *0001V,01/05/70 05:30:50.700,1020.108216
2617202 *0001V,01/05/70 05:30:50.800,1020.107720
2617296 *0001V,01/05/70 05:30:50.900,1020.105671
2617405 *0001V,01/05/70 05:30:51.000,1020.103352
2617498 *0001V,01/05/70 05:30:51.100,1020.105461
2617608 *0001V,01/05/70 05:30:51.200,1020.103060
2617701 *0001V,01/05/70 05:30:51.300,1020.101164
2617795 *0001V,01/05/70 05:30:51.400,1020.102943
2617904 *0001V,01/05/70 05:30:51.500,1020.103207
2617998 *0001V,01/05/70 05:30:51.600,1020.098309
2618107 *0001V,01/05/70 05:30:51.700,1020.096568
2618200 *0001V,01/05/70 05:30:51.800,1020.101642
2618294 *0001V,01/05/70 05:30:51.900,1020.098431
2618403 *0001V,01/05/70 05:30:52.000,1020.101475
2618497 *0001V,01/05/70 05:30:52.100,1020.101839
2618606 *0001V,01/05/70 05:30:52.200,1020.103994
2618700 *0001V,01/05/70 05:30:52.300,1020.105710
2618793 *0001V,01/05/70 05:30:52.400,1020.107078
2618902 *0001V,01/05/70 05:30:52.500,1020.101227
2618996 *0001V,01/05/70 05:30:52.600,1020.101369
2619105 *0001V,01/05/70 05:30:52.700,1020.104576
2619199 *0001V,01/05/70 05:30:52.800,1020.107595
2619308 *0001V,01/05/70 05:30:52.900,1020.109699
2619402 *0001V,01/05/70 05:30:53.000,1020.111023
2619495 *0001V,01/05/70 05:30:53.100,1020.111762
2619604 *0001V,01/05/70 05:30:53.200,1020.114575
2619698 *0001V,01/05/70 05:30:53.300,1020.111832
2619807 *0001V,01/05/70 05:30:53.400,1020.114292
2619901 *0001V,01/05/70 05:30:53.500,1020.113635
2619994 *0001V,01/05/70 05:30:53.600,1020.107328
2620104 *0001V,01/05/70 05:30:53.700,1020.101298
2620197 *0001V,01/05/70 05:30:53.800,1020.106732
2620306 *0001V,01/05/70 05:30:53.900,1020.108988
2620400 *0001V,01/05/70 05:30:54.000,1020.108470
2620494 *0001V,01/05/70 05:30:54.100,1020.112511
2620603 *0001V,01/05/70 05:30:54.200,1020.112318
2620696 *0001V,01/05/70 05:30:54.300,1020.114357
2620806 *0001V,01/05/70 05:30:54.400,1020.114073
2620899 *0001V,01/05/70 05:30:54.500,1020.109757
2620993 *0001V,01/05/70 05:30:54.600,1020.112363
2621102 *0001V,01/05/70 05:30:54.700,1020.108297
2621196 *0001V,01/05/70 05:30:54.800,1020.109874
2621305 *0001V,01/05/70 05:30:54.900,1020.112438
2621398 *0001V,01/05/70 05:30:55.000,1020.113300
2621508 *0001V,01/05/70 05:30:55.100,1020.114742
2621601 *0001V,01/05/70 05:30:55.200,1020.111137
2621695 *0001V,01/05/70 05:30:55.300,1020.110343
2621804 *0001V,01/05/70 05:30:55.400,1020.106495
2621898 *0001V,01/05/70 05:30:55.500,1020.110963
2622007 *0001V,01/05/70 05:30:55.600,1020.106450
2622100 *0001V,01/05/70 05:30:55.700,1020.106746
2622194 *0001V,01/05/70 05:30:55.800,1020.103337
2622303 *0001V,01/05/70 05:30:55.900,1020.103279
2622397 *0001V,01/05/70 05:30:56.000,1020.104788
2622506 *0001V,01/05/70 05:30:56.100,1020.099993
2622600 *0001V,01/05/70 05:30:56.200,1020.096625
2622693 *0001V,01/05/70 05:30:56.300,1020.102808
2622802 *0001V,01/05/70 05:30:56.400,1020.100830
2622896 *0001V,01/05/70 05:30:56.500,1020.101133
2623005 *0001V,01/05/70 05:30:56.600,1020.100306
2623099 *0001V,01/05/70 05:30:56.700,1020.100225
2623208 *0001V,01/05/70 05:30:56.800,1020.103428
2623302 *0001V,01/05/70 05:30:56.900,1020.105649
2623395 *0001V,01/05/70 05:30:57.000,1020.105624
2623504 *0001V,01/05/70 05:30:57.100,1020.104696
2623598 *0001V,01/05/70 05:30:57.200,1020.105376
2623707 *0001V,01/05/70 05:30:57.300,1020.104399
2623801 *0001V,01/05/70 05:30:57.400,1020.102953
2623894 *0001V,01/05/70 05:30:57.500,1020.104600
2624004 *0001V,01/05/70 05:30:57.600,1020.102352
2624097 *0001V,01/05/70 05:30:57.700,1020.102739
2624206 *0001V,01/05/70 05:30:57.800,1020.102809
2624300 *0001V,01/05/70 05:30:57.900,1020.101704
2624394 *0001V,01/05/70 05:30:58.000,1020.100570
2624503 *0001V,01/05/70 05:30:58.100,1020.099246
2624596 *0001V,01/05/70 05:30:58.200,1020.099908
2624706 *0001V,01/05/70 05:30:58.300,1020.095784
2624799 *0001V,01/05/70 05:30:58.400,1020.095908
2624908 *0001V,01/05/70 05:30:58.500,1020.100038
2625002 *0001V,01/05/70 05:30:58.600,1020.101984
2625096 *0001V,01/05/70 05:30:58.700,1020.106093
2625205 *0001V,01/05/70 05:30:58.800,1020.105651
2625298 *0001V,01/05/70 05:30:58.900,1020.103325
2625408 *0001V,01/05/70 05:30:59.000,1020.099282
2625501 *0001V,01/05/70 05:30:59.100,1020.098808
2625595 *0001V,01/05/70 05:30:59.200,1020.102247
2625704 *0001V,01/05/70 05:30:59.300,1020.097486
2625798 *0001V,01/05/70 05:30:59.400,1020.100320
2625907 *0001V,01/05/70 05:30:59.500,1020.101759
2626000 *0001V,01/05/70 05:30:59.600,1020.095543
2626094 *0001V,01/05/70 05:30:59.700,1020.093331
2626203 *0001V,01/05/70 05:30:59.800,1020.093723
2626297 *0001V,01/05/70 05:30:59.900,1020.097125
2626406 *0001V,01/05/70 05:31:00.000,1020.101167
2626500 *0001V,01/05/70 05:31:00.100,1020.103590
2626593 *0001V,01/05/70 05:31:00.200,1020.106168
2626702 *0001V,01/05/70 05:31:00.300,1020.108080
2626796 *0001V,01/05/70 05:31:00.400,1020.106696
2626905 *0001V,01/05/70 05:31:00.500,1020.102830
2626999 *0001V,01/05/70 05:31:00.600,1020.103764
2627092 *0001V,01/05/70 05:31:00.700,1020.111859
2627202 *0001V,01/05/70 05:31:00.800,1020.110779
2627295 *0001V,01/05/70 05:31:00.900,1020.113205
2627404 *0001V,01/05/70 05:31:01.000,1020.115826
2627498 *0001V,01/05/70 05:31:01.100,1020.116756
2627607 *0001V,01/05/70 05:31:01.200,1020.116600
2627701 *0001V,01/05/70 05:31:01.300,1020.116574
2627794 *0001V,01/05/70 05:31:01.400,1020.122170
2627904 *0001V,01/05/70 05:31:01.500,1020.124777
2627997 *0001V,01/05/70 05:31:01.600,1020.125374
2628106 *0001V,01/05/70 05:31:01.700,1020.121049
2628200 *0001V,01/05/70 05:31:01.800,1020.120418
2628294 *0001V,01/05/70 05:31:01.900,1020.122758
2628403 *0001V,01/05/70 05:31:02.000,1020.117179
2628496 *0001V,01/05/70 05:31:02.100,1020.116703
2628606 *0001V,01/05/70 05:31:02.200,1020.105098
2628699 *0001V,01/05/70 05:31:02.300,1020.111300
2628808 *0001V,01/05/70 05:31:02.400,1020.113543
2628902 *0001V,01/05/70 05:31:02.500,1020.113463
2628996 *0001V,01/05/70 05:31:02.600,1020.116666
2629105 *0001V,01/05/70 05:31:02.700,1020.115150
2629198 *0001V,01/05/70 05:31:02.800,1020.120833
2629308 *0001V,01/05/70 05:31:02.900,1020.120491
2629401 *0001V,01/05/70 05:31:03.000,1020.120475
2629495 *0001V,01/05/70 05:31:03.100,1020.122535
2629604 *0001V,01/05/70 05:31:03.200,1020.122024
2629698 *0001V,01/05/70 05:31:03.300,1020.119825
2629807 *0001V,01/05/70 05:31:03.400,1020.121835
2629900 *0001V,01/05/70 05:31:03.500,1020.119721
2629994 *0001V,01/05/70 05:31:03.600,1020.119021
2630103 *0001V,01/05/70 05:31:03.700,1020.120536
2630197 *0001V,01/05/70 05:31:03.800,1020.119958
2630306 *0001V,01/05/70 05:31:03.900,1020.123083
2630400 *0001V,01/05/70 05:31:04.000,1020.125440
2630493 *0001V,01/05/70 05:31:04.100,1020.122766
2630602 *0001V,01/05/70 05:31:04.200,1020.121726
2630696 *0001V,01/05/70 05:31:04.300,1020.119696
2630805 *0001V,01/05/70 05:31:04.400,1020.124581
2630899 *0001V,01/05/70 05:31:04.500,1020.125801
2630992 *0001V,01/05/70 05:31:04.600,1020.126110
2631102 *0001V,01/05/70 05:31:04.700,1020.124789
2631195 *0001V,01/05/70 05:31:04.800,1020.122258
2631304 *0001V,01/05/70 05:31:04.900,1020.124037
2631398 *0001V,01/05/70 05:31:05.000,1020.127707
2631507 *0001V,01/05/70 05:31:05.100,1020.127185
2631601 *0001V,01/05/70 05:31:05.200,1020.128557
2631694 *0001V,01/05/70 05:31:05.300,1020.125770
2631804 *0001V,01/05/70 05:31:05.400,1020.125270
2631897 *0001V,01/05/70 05:31:05.500,1020.126714
2632006 *0001V,01/05/70 05:31:05.600,1020.126710
2632100 *0001V,01/05/70 05:31:05.700,1020.128066
2632194 *0001V,01/05/70 05:31:05.800,1020.126380
2632303 *0001V,01/05/70 05:31:05.900,1020.122298
2632396 *0001V,01/05/70 05:31:06.000,1020.119606
2632506 *0001V,01/05/70 05:31:06.100,1020.119795
2632599 *0001V,01/05/70 05:31:06.200,1020.120046
2632693 *0001V,01/05/70 05:31:06.300,1020.117953
2632802 *0001V,01/05/70 05:31:06.400,1020.116696
2632896 *0001V,01/05/70 05:31:06.500,1020.113695
2633005 *0001V,01/05/70 05:31:06.600,1020.118066
2633098 *0001V,01/05/70 05:31:06.700,1020.118426
2633208 *0001V,01/05/70 05:31:06.800,1020.117610
2633301 *0001V,01/05/70 05:31:06.900,1020.115992
2633395 *0001V,01/05/70 05:31:07.000,1020.115697
2633504 *0001V,01/05/70 05:31:07.100,1020.115352
2633598 *0001V,01/05/70 05:31:07.200,1020.118373
2633707 *0001V,01/05/70 05:31:07.300,1020.114162
2633800 *0001V,01/05/70 05:31:07.400,1020.115773
2633894 *0001V,01/05/70 05:31:07.500,1020.116989
2634003 *0001V,01/05/70 05:31:07.600,1020.117188
2634097 *0001V,01/05/70 05:31:07.700,1020.111504
2634206 *0001V,01/05/70 05:31:07.800,1020.113624
2634300 *0001V,01/05/70 05:31:07.900,1020.103298
2634393 *0001V,01/05/70 05:31:08.000,1020.104007
2634502 *0001V,01/05/70 05:31:08.100,1020.101499
2634596 *0001V,01/05/70 05:31:08.200,1020.104772
2634705 *0001V,01/05/70 05:31:08.300,1020.106163
2634799 *0001V,01/05/70 05:31:08.400,1020.108910
2634908 *0001V,01/05/70 05:31:08.500,1020.114745
2635002 *0001V,01/05/70 05:31:08.600,1020.118921
2635095 *0001V,01/05/70 05:31:08.700,1020.120164
2635204 *0001V,01/05/70 05:31:08.800,1020.113305
2635298 *0001V,01/05/70 05:31:08.900,1020.109236
2635407 *0001V,01/05/70 05:31:09.000,1020.111369
2635501 *0001V,01/05/70 05:31:09.100,1020.116241
2635594 *0001V,01/05/70 05:31:09.200,1020.113435
2635704 *0001V,01/05/70 05:31:09.300,1020.115503
2635797 *0001V,01/05/70 05:31:09.400,1020.116321
2635906 *0001V,01/05/70 05:31:09.500,1020.116500
2636000 *0001V,01/05/70 05:31:09.600,1020.115783
2636094 *0001V,01/05/70 05:31:09.700,1020.113152
2636203 *0001V,01/05/70 05:31:09.800,1020.119610
2636296 *0001V,01/05/70 05:31:09.900,1020.118989
2636406 *0001V,01/05/70 05:31:10.000,1020.118233
2636499 *0001V,01/05/70 05:31:10.100,1020.123824
2636593 *0001V,01/05/70 05:31:10.200,1020.131575
2636702 *0001V,01/05/70 05:31:10.300,1020.129809
2636796 *0001V,01/05/70 05:31:10.400,1020.126788
2636905 *0001V,01/05/70 05:31:10.500,1020.126701
2636998 *0001V,01/05/70 05:31:10.600,1020.124397
2637108 *0001V,01/05/70 05:31:10.700,1020.122943
2637201 *0001V,01/05/70 05:31:10.800,1020.127543
2637295 *0001V,01/05/70 05:31:10.900,1020.128763
2637404 *0001V,01/05/70 05:31:11.000,1020.125939
2637498 *0001V,01/05/70 05:31:11.100,1020.130723
2637607 *0001V,01/05/70 05:31:11.200,1020.133199
2637700 *0001V,01/05/70 05:31:11.300,1020.132778
2637794 *0001V,01/05/70 05:31:11.400,1020.128091
2637903 *0001V,01/05/70 05:31:11.500,1020.127857
2637997 *0001V,01/05/70 05:31:11.600,1020.125939
2638106 *0001V,01/05/70 05:31:11.700,1020.124909
2638200 *0001V,01/05/70 05:31:11.800,1020.124789
2638293 *0001V,01/05/70 05:31:11.900,1020.127700
2638402 *0001V,01/05/70 05:31:12.000,1020.125396
2638496 *0001V,01/05/70 05:31:12.100,1020.126559
2638605 *0001V,01/05/70 05:31:12.200,1020.123645
2638699 *0001V,01/05/70 05:31:12.300,1020.119759
2638808 *0001V,01/05/70 05:31:12.400,1020.121853
2638902 *0001V,01/05/70 05:31:12.500,1020.119115
2638995 *0001V,01/05/70 05:31:12.600,1020.114136
2639104 *0001V,01/05/70 05:31:12.700,1020.111496
2639198 *0001V,01/05/70 05:31:12.800,1020.106613
2639307 *0001V,01/05/70 05:31:12.900,1020.105890
2639401 *0001V,01/05/70 05:31:13.000,1020.106738
2639494 *0001V,01/05/70 05:31:13.100,1020.109709
2639604 *0001V,01/05/70 05:31:13.200,1020.109809
2639697 *0001V,01/05/70 05:31:13.300,1020.112222
2639806 *0001V,01/05/70 05:31:13.400,1020.110809
2639900 *0001V,01/05/70 05:31:13.500,1020.107951
2639994 *0001V,01/05/70 05:31:13.600,1020.108366
2640103 *0001V,01/05/70 05:31:13.700,1020.106982
2640196 *0001V,01/05/70 05:31:13.800,1020.104226
2640306 *0001V,01/05/70 05:31:13.900,1020.105130
2640399 *0001V,01/05/70 05:31:14.000,1020.108992
2640493 *0001V,01/05/70 05:31:14.100,1020.105064
2640602 *0001V,01/05/70 05:31:14.200,1020.104956
2640696 *0001V,01/05/70 05:31:14.300,1020.105875
2640805 *0001V,01/05/70 05:31:14.400,1020.107277
2640898 *0001V,01/05/70 05:31:14.500,1020.106825
2641008 *0001V,01/05/70 05:31:14.600,1020.105129
2641101 *0001V,01/05/70 05:31:14.700,1020.106620
2641195 *0001V,01/05/70 05:31:14.800,1020.106897
2641304 *0001V,01/05/70 05:31:14.900,1020.105638
2641398 *0001V,01/05/70 05:31:15.000,1020.108442
2641507 *0001V,01/05/70 05:31:15.100,1020.107190
2641600 *0001V,01/05/70 05:31:15.200,1020.107322
2641694 *0001V,01/05/70 05:31:15.300,1020.118828
2641803 *0001V,01/05/70 05:31:15.400,1020.123477
2641897 *0001V,01/05/70 05:31:15.500,1020.125480
2642006 *0001V,01/05/70 05:31:15.600,1020.120805
2642100 *0001V,01/05/70 05:31:15.700,1020.117877
2642193 *0001V,01/05/70 05:31:15.800,1020.112482
2642302 *0001V,01/05/70 05:31:15.900,1020.116185
2642396 *0001V,01/05/70 05:31:16.000,1020.125741
2642505 *0001V,01/05/70 05:31:16.100,1020.119547
2642599 *0001V,01/05/70 05:31:16.200,1020.111269
2642708 *0001V,01/05/70 05:31:16.300,1020.114592
2642802 *0001V,01/05/70 05:31:16.400,1020.104498
2642895 *0001V,01/05/70 05:31:16.500,1020.106148
2643004 *0001V,01/05/70 05:31:16.600,1020.113623
2643098 *0001V,01/05/70 05:31:16.700,1020.113036
2643207 *0001V,01/05/70 05:31:16.800,1020.111813
2643301 *0001V,01/05/70 05:31:16.900,1020.112289
2643394 *0001V,01/05/70 05:31:17.000,1020.109347
2643504 *0001V,01/05/70 05:31:17.100,1020.107489
2643597 *0001V,01/05/70 05:31:17.200,1020.098590
2643706 *0001V,01/05/70 05:31:17.300,1020.094719
2643800 *0001V,01/05/70 05:31:17.400,1020.100006
2643894 *0001V,01/05/70 05:31:17.500,1020.109309
2644003 *0001V,01/05/70 05:31:17.600,1020.116030
2644096 *0001V,01/05/70 05:31:17.700,1020.112476
2644206 *0001V,01/05/70 05:31:17.800,1020.113029
2644299 *0001V,01/05/70 05:31:17.900,1020.114160
2644393 *0001V,01/05/70 05:31:18.000,1020.113864
2644502 *0001V,01/05/70 05:31:18.100,1020.113096
2644596 *0001V,01/05/70 05:31:18.200,1020.117711
2644705 *0001V,01/05/70 05:31:18.300,1020.117991
2644798 *0001V,01/05/70 05:31:18.400,1020.117676
2644908 *0001V,01/05/70 05:31:18.500,1020.118996
2645001 *0001V,01/05/70 05:31:18.600,1020.119245
2645095 *0001V,01/05/70 05:31:18.700,1020.118093
2645204 *0001V,01/05/70 05:31:18.800,1020.119746
2645298 *0001V,01/05/70 05:31:18.900,1020.116069
2645407 *0001V,01/05/70 05:31:19.000,1020.115592
2645500 *0001V,01/05/70 05:31:19.100,1020.113380
2645594 *0001V,01/05/70 05:31:19.200,1020.109083
2645703 *0001V,01/05/70 05:31:19.300,1020.110798
2645797 *0001V,01/05/70 05:31:19.400,1020.114782
2645906 *0001V,01/05/70 05:31:19.500,1020.115892
2646000 *0001V,01/05/70 05:31:19.600,1020.115648
2646093 *0001V,01/05/70 05:31:19.700,1020.116971
2646202 *0001V,01/05/70 05:31:19.800,1020.115745
2646296 *0001V,01/05/70 05:31:19.900,1020.115974
2646405 *0001V,01/05/70 05:31:20.000,1020.116466
2646499 *0001V,01/05/70 05:31:20.100,1020.116822
2646608 *0001V,01/05/70 05:31:20.200,1020.117228
2646702 *0001V,01/05/70 05:31:20.300,1020.112577
2646795 *0001V,01/05/70 05:31:20.400,1020.112305
2646904 *0001V,01/05/70 05:31:20.500,1020.114590
2646998 *0001V,01/05/70 05:31:20.600,1020.114810
2647107 *0001V,01/05/70 05:31:20.700,1020.118787
2647201 *0001V,01/05/70 05:31:20.800,1020.116365
2647294 *0001V,01/05/70 05:31:20.900,1020.115157
2647404 *0001V,01/05/70 05:31:21.000,1020.115781
2647497 *0001V,01/05/70 05:31:21.100,1020.115623
2647606 *0001V,01/05/70 05:31:21.200,1020.120638
2647700 *0001V,01/05/70 05:31:21.300,1020.119666
2647794 *0001V,01/05/70 05:31:21.400,1020.118452
2647903 *0001V,01/05/70 05:31:21.500,1020.121398
2647996 *0001V,01/05/70 05:31:21.600,1020.120711
2648106 *0001V,01/05/70 05:31:21.700,1020.120205
2648199 *0001V,01/05/70 05:31:21.800,1020.126078
2648293 *0001V,01/05/70 05:31:21.900,1020.126388
2648402 *0001V,01/05/70 05:31:22.000,1020.126356
2648496 *0001V,01/05/70 05:31:22.100,1020.131826
2648605 *0001V,01/05/70 05:31:22.200,1020.132626
2648698 *0001V,01/05/70 05:31:22.300,1020.134338
2648808 *0001V,01/05/70 05:31:22.400,1020.131204
2648901 *0001V,01/05/70 05:31:22.500,1020.125562
2648995 *0001V,01/05/70 05:31:22.600,1020.128295
2649104 *0001V,01/05/70 05:31:22.700,1020.128541
2649198 *0001V,01/05/70 05:31:22.800,1020.129545
2649307 *0001V,01/05/70 05:31:22.900,1020.127937
2649400 *0001V,01/05/70 05:31:23.000,1020.132571
2649494 *0001V,01/05/70 05:31:23.100,1020.129356
2649603 *0001V,01/05/70 05:31:23.200,1020.126989
2649697 *0001V,01/05/70 05:31:23.300,1020.129612
2649806 *0001V,01/05/70 05:31:23.400,1020.130385
2649900 *0001V,01/05/70 05:31:23.500,1020.129541
2649993 *0001V,01/05/70 05:31:23.600,1020.128227
2650102 *0001V,01/05/70 05:31:23.700,1020.125738
2650196 *0001V,01/05/70 05:31:23.800,1020.129031
2650305 *0001V,01/05/70 05:31:23.900,1020.133471
2650399 *0001V,01/05/70 05:31:24.000,1020.134253
2650492 *0001V,01/05/70 05:31:24.100,1020.138445
2650602 *0001V,01/05/70 05:31:24.200,1020.140684
2650695 *0001V,01/05/70 05:31:24.300,1020.138719
2650804 *0001V,01/05/70 05:31:24.400,1020.136210
2650898 *0001V,01/05/70 05:31:24.500,1020.134147
2651007 *0001V,01/05/70 05:31:24.600,1020.135096
2651101 *0001V,01/05/70 05:31:24.700,1020.136239
2651194 *0001V,01/05/70 05:31:24.800,1020.145248
2651304 *0001V,01/05/70 05:31:24.900,1020.143770
2651397 *0001V,01/05/70 05:31:25.000,1020.136087
2651506 *0001V,01/05/70 05:31:25.100,1020.133396
2651600 *0001V,01/05/70 05:31:25.200,1020.136512
2651694 *0001V,01/05/70 05:31:25.300,1020.146995
2651803 *0001V,01/05/70 05:31:25.400,1020.142037
2651896 *0001V,01/05/70 05:31:25.500,1020.133463
2652006 *0001V,01/05/70 05:31:25.600,1020.129642
2652099 *0001V,01/05/70 05:31:25.700,1020.129576
2652193 *0001V,01/05/70 05:31:25.800,1020.133481
2652302 *0001V,01/05/70 05:31:25.900,1020.139498
2652396 *0001V,01/05/70 05:31:26.000,1020.139942
2652505 *0001V,01/05/70 05:31:26.100,1020.135849
2652598 *0001V,01/05/70 05:31:26.200,1020.130766
2652708 *0001V,01/05/70 05:31:26.300,1020.132290
2652801 *0001V,01/05/70 05:31:26.400,1020.137176
2652895 *0001V,01/05/70 05:31:26.500,1020.139384
2653004 *0001V,01/05/70 05:31:26.600,1020.144651
2653098 *0001V,01/05/70 05:31:26.700,1020.145384
2653207 *0001V,01/05/70 05:31:26.800,1020.143348
2653300 *0001V,01/05/70 05:31:26.900,1020.138598
2653394 *0001V,01/05/70 05:31:27.000,1020.138761
2653503 *0001V,01/05/70 05:31:27.100,1020.140376
2653597 *0001V,01/05/70 05:31:27.200,1020.147020
2653706 *0001V,01/05/70 05:31:27.300,1020.146147
2653800 *0001V,01/05/70 05:31:27.400,1020.144358
2653893 *0001V,01/05/70 05:31:27.500,1020.141897
2654002 *0001V,01/05/70 05:31:27.600,1020.139529
2654096 *0001V,01/05/70 05:31:27.700,1020.140816
2654205 *0001V,01/05/70 05:31:27.800,1020.135530
2654299 *0001V,01/05/70 05:31:27.900,1020.132835
2654408 *0001V,01/05/70 05:31:28.000,1020.132095
2654502 *0001V,01/05/70 05:31:28.100,1020.137214
2654595 *0001V,01/05/70 05:31:28.200,1020.137989
2654704 *0001V,01/05/70 05:31:28.300,1020.135372
2654798 *0001V,01/05/70 05:31:28.400,1020.133378
2654907 *0001V,01/05/70 05:31:28.500,1020.130422
2655001 *0001V,01/05/70 05:31:28.600,1020.131491
2655094 *0001V,01/05/70 05:31:28.700,1020.130130
2655204 *0001V,01/05/70 05:31:28.800,1020.128400
2655297 *0001V,01/05/70 05:31:28.900,1020.130725
2655406 *0001V,01/05/70 05:31:29.000,1020.132174
2655500 *0001V,01/05/70 05:31:29.100,1020.132655
2655594 *0001V,01/05/70 05:31:29.200,1020.138345
2655703 *0001V,01/05/70 05:31:29.300,1020.138527
2655796 *0001V,01/05/70 05:31:29.400,1020.137529
2655906 *0001V,01/05/70 05:31:29.500,1020.139884
2655999 *0001V,01/05/70 05:31:29.600,1020.140595
2656093 *0001V,01/05/70 05:31:29.700,1020.136028
2656202 *0001V,01/05/70 05:31:29.800,1020.134743
2656296 *0001V,01/05/70 05:31:29.900,1020.133600
2656405 *0001V,01/05/70 05:31:30.000,1020.136719
2656498 *0001V,01/05/70 05:31:30.100,1020.135196
2656608 *0001V,01/05/70 05:31:30.200,1020.137082
2656701 *0001V,01/05/70 05:31:30.300,1020.131803
2656795 *0001V,01/05/70 05:31:30.400,1020.128297
2656904 *0001V,01/05/70 05:31:30.500,1020.131019
2656998 *0001V,01/05/70 05:31:30.600,1020.129191
2657107 *0001V,01/05/70 05:31:30.700,1020.126851
2657200 *0001V,01/05/70 05:31:30.800,1020.127737
2657294 *0001V,01/05/70 05:31:30.900,1020.124374
2657403 *0001V,01/05/70 05:31:31.000,1020.121757
2657497 *0001V,01/05/70 05:31:31.100,1020.117110
2657606 *0001V,01/05/70 05:31:31.200,1020.119748
2657700 *0001V,01/05/70 05:31:31.300,1020.120233
2657793 *0001V,01/05/70 05:31:31.400,1020.121273
2657902 *0001V,01/05/70 05:31:31.500,1020.122183
2657996 *0001V,01/05/70 05:31:31.600,1020.123406
2658105 *0001V,01/05/70 05:31:31.700,1020.123699
2658199 *0001V,01/05/70 05:31:31.800,1020.125294
2658308 *0001V,01/05/70 05:31:31.900,1020.122333
2658402 *0001V,01/05/70 05:31:32.000,1020.122956
2658495 *0001V,01/05/70 05:31:32.100,1020.120231
2658604 *0001V,01/05/70 05:31:32.200,1020.120156
2658698 *0001V,01/05/70 05:31:32.300,1020.119419
2658807 *0001V,01/05/70 05:31:32.400,1020.122002
2658901 *0001V,01/05/70 05:31:32.500,1020.118890
2658994 *0001V,01/05/70 05:31:32.600,1020.108460
2659104 *0001V,01/05/70 05:31:32.700,1020.104060
2659197 *0001V,01/05/70 05:31:32.800,1020.108489
2659306 *0001V,01/05/70 05:31:32.900,1020.111343
2659400 *0001V,01/05/70 05:31:33.000,1020.111352
2659494 *0001V,01/05/70 05:31:33.100,1020.109288
2659603 *0001V,01/05/70 05:31:33.200,1020.113556
2659696 *0001V,01/05/70 05:31:33.300,1020.115709
2659806 *0001V,01/05/70 05:31:33.400,1020.118696
2659899 *0001V,01/05/70 05:31:33.500,1020.119175
2659993 *0001V,01/05/70 05:31:33.600,1020.119157
2700102 *0001V,01/05/70 05:31:33.700,1020.118738
2700196 *0001V,01/05/70 05:31:33.800,1020.119374
2700305 *0001V,01/05/70 05:31:33.900,1020.118482
2700398 *0001V,01/05/70 05:31:34.000,1020.119384
2700508 *0001V,01/05/70 05:31:34.100,1020.122282
2700601 *0001V,01/05/70 05:31:34.200,1020.116838
2700695 *0001V,01/05/70 05:31:34.300,1020.112132
2700804 *0001V,01/05/70 05:31:34.400,1020.115462
2700898 *0001V,01/05/70 05:31:34.500,1020.111544
2701007 *0001V,01/05/70 05:31:34.600,1020.113522
2701100 *0001V,01/05/70 05:31:34.700,1020.109506
2701194 *0001V,01/05/70 05:31:34.800,1020.105607
2701303 *0001V,01/05/70 05:31:34.900,1020.110741
2701397 *0001V,01/05/70 05:31:35.000,1020.116133
2701506 *0001V,01/05/70 05:31:35.100,1020.116932
2701600 *0001V,01/05/70 05:31:35.200,1020.120802
2701693 *0001V,01/05/70 05:31:35.300,1020.120712
2701802 *0001V,01/05/70 05:31:35.400,1020.111106
2701896 *0001V,01/05/70 05:31:35.500,1020.112485
2702005 *0001V,01/05/70 05:31:35.600,1020.108524
2702099 *0001V,01/05/70 05:31:35.700,1020.109496
2702208 *0001V,01/05/70 05:31:35.800,1020.109864
2702302 *0001V,01/05/70 05:31:35.900,1020.106953
2702395 *0001V,01/05/70 05:31:36.000,1020.109460
2702504 *0001V,01/05/70 05:31:36.100,1020.109710
2702598 *0001V,01/05/70 05:31:36.200,1020.113390
2702707 *0001V,01/05/70 05:31:36.300,1020.112846
2702801 *0001V,01/05/70 05:31:36.400,1020.112461
2702894 *0001V,01/05/70 05:31:36.500,1020.111007
2703004 *0001V,01/05/70 05:31:36.600,1020.110213
2703097 *0001V,01/05/70 05:31:36.700,1020.108282
2703206 *0001V,01/05/70 05:31:36.800,1020.104283
2703300 *0001V,01/05/70 05:31:36.900,1020.107479
2703394 *0001V,01/05/70 05:31:37.000,1020.115382
2703503 *0001V,01/05/70 05:31:37.100,1020.119135
2703596 *0001V,01/05/70 05:31:37.200,1020.118006
2703706 *0001V,01/05/70 05:31:37.300,1020.116188
2703799 *0001V,01/05/70 05:31:37.400,1020.113689
2703893 *0001V,01/05/70 05:31:37.500,1020.114456
2704002 *0001V,01/05/70 05:31:37.600,1020.113752
2704096 *0001V,01/05/70 05:31:37.700,1020.114328
2704205 *0001V,01/05/70 05:31:37.800,1020.112672
2704298 *0001V,01/05/70 05:31:37.900,1020.111684
2704408 *0001V,01/05/70 05:31:38.000,1020.113058
2704501 *0001V,01/05/70 05:31:38.100,1020.115840
2704595 *0001V,01/05/70 05:31:38.200,1020.117767
2704704 *0001V,01/05/70 05:31:38.300,1020.116071
2704798 *0001V,01/05/70 05:31:38.400,1020.118093
2704907 *0001V,01/05/70 05:31:38.500,1020.107887
2705000 *0001V,01/05/70 05:31:38.600,1020.117987
2705094 *0001V,01/05/70 05:31:38.700,1020.127147
2705203 *0001V,01/05/70 05:31:38.800,1020.127421
2705297 *0001V,01/05/70 05:31:38.900,1020.125242
2705406 *0001V,01/05/70 05:31:39.000,1020.125594
2705500 *0001V,01/05/70 05:31:39.100,1020.126024
2705593 *0001V,01/05/70 05:31:39.200,1020.126702
2705702 *0001V,01/05/70 05:31:39.300,1020.132330
2705796 *0001V,01/05/70 05:31:39.400,1020.132234
2705905 *0001V,01/05/70 05:31:39.500,1020.132310
2705999 *0001V,01/05/70 05:31:39.600,1020.133999
2706092 *0001V,01/05/70 05:31:39.700,1020.134092
2706202 *0001V,01/05/70 05:31:39.800,1020.134241
2706295 *0001V,01/05/70 05:31:39.900,1020.136832
2706404 *0001V,01/05/70 05:31:40.000,1020.141939
2706498 *0001V,01/05/70 05:31:40.100,1020.142331
2706607 *0001V,01/05/70 05:31:40.200,1020.142487
2706701 *0001V,01/05/70 05:31:40.300,1020.142515
2706794 *0001V,01/05/70 05:31:40.400,1020.144092
2706904 *0001V,01/05/70 05:31:40.500,1020.142229
2706997 *0001V,01/05/70 05:31:40.600,1020.144983
2707106 *0001V,01/05/70 05:31:40.700,1020.144254
2707200 *0001V,01/05/70 05:31:40.800,1020.144480
2707294 *0001V,01/05/70 05:31:40.900,1020.142412
2707403 *0001V,01/05/70 05:31:41.000,1020.137101
2707496 *0001V,01/05/70 05:31:41.100,1020.143785
2707606 *0001V,01/05/70 05:31:41.200,1020.134893
2707699 *0001V,01/05/70 05:31:41.300,1020.133639
2707793 *0001V,01/05/70 05:31:41.400,1020.135240
2707902 *0001V,01/05/70 05:31:41.500,1020.133738
2707996 *0001V,01/05/70 05:31:41.600,1020.133054
2708105 *0001V,01/05/70 05:31:41.700,1020.134366
2708198 *0001V,01/05/70 05:31:41.800,1020.133405
2708308 *0001V,01/05/70 05:31:41.900,1020.135106
2708401 *0001V,01/05/70 05:31:42.000,1020.137879
2708495 *0001V,01/05/70 05:31:42.100,1020.141677
2708604 *0001V,01/05/70 05:31:42.200,1020.138940
2708698 *0001V,01/05/70 05:31:42.300,1020.135956
2708807 *0001V,01/05/70 05:31:42.400,1020.134801
2708900 *0001V,01/05/70 05:31:42.500,1020.137335
2708994 *0001V,01/05/70 05:31:42.600,1020.136294
2709103 *0001V,01/05/70 05:31:42.700,1020.139076
2709197 *0001V,01/05/70 05:31:42.800,1020.133038
2709306 *0001V,01/05/70 05:31:42.900,1020.136639
2709400 *0001V,01/05/70 05:31:43.000,1020.132996
2709493 *0001V,01/05/70 05:31:43.100,1020.129388
2709602 *0001V,01/05/70 05:31:43.200,1020.122091
2709696 *0001V,01/05/70 05:31:43.300,1020.126518
2709805 *0001V,01/05/70 05:31:43.400,1020.135357
2709899 *0001V,01/05/70 05:31:43.500,1020.137450
2709992 *0001V,01/05/70 05:31:43.600,1020.132856
2710102 *0001V,01/05/70 05:31:43.700,1020.139418
2710195 *0001V,01/05/70 05:31:43.800,1020.135473
2710304 *0001V,01/05/70 05:31:43.900,1020.134611
2710398 *0001V,01/05/70 05:31:44.000,1020.133211
2710507 *0001V,01/05/70 05:31:44.100,1020.133217
2710601 *0001V,01/05/70 05:31:44.200,1020.135121
2710694 *0001V,01/05/70 05:31:44.300,1020.131142
2710804 *0001V,01/05/70 05:31:44.400,1020.129714
2710897 *0001V,01/05/70 05:31:44.500,1020.126819
2711006 *0001V,01/05/70 05:31:44.600,1020.129368
2711100 *0001V,01/05/70 05:31:44.700,1020.128310
2711194 *0001V,01/05/70 05:31:44.800,1020.126503
2711303 *0001V,01/05/70 05:31:44.900,1020.125078
2711396 *0001V,01/05/70 05:31:45.000,1020.128392
2711506 *0001V,01/05/70 05:31:45.100,1020.130211
2711599 *0001V,01/05/70 05:31:45.200,1020.127827
2711693 *0001V,01/05/70 05:31:45.300,1020.124043
2711802 *0001V,01/05/70 05:31:45.400,1020.124584
2711896 *0001V,01/05/70 05:31:45.500,1020.127211
2712005 *0001V,01/05/70 05:31:45.600,1020.126814
2712098 *0001V,01/05/70 05:31:45.700,1020.123828
2712208 *0001V,01/05/70 05:31:45.800,1020.125641
2712301 *0001V,01/05/70 05:31:45.900,1020.128040
2712395 *0001V,01/05/70 05:31:46.000,1020.129728
2712504 *0001V,01/05/70 05:31:46.100,1020.126070
2712598 *0001V,01/05/70 05:31:46.200,1020.125781
2712707 *0001V,01/05/70 05:31:46.300,1020.124454
2712800 *0001V,01/05/70 05:31:46.400,1020.127199
2712894 *0001V,01/05/70 05:31:46.500,1020.127522
2713003 *0001V,01/05/70 05:31:46.600,1020.126552
2713097 *0001V,01/05/70 05:31:46.700,1020.126713
2713206 *0001V,01/05/70 05:31:46.800,1020.127818
2713300 *0001V,01/05/70 05:31:46.900,1020.123282
2713393 *0001V,01/05/70 05:31:47.000,1020.121356
2713502 *0001V,01/05/70 05:31:47.100,1020.116866
2713596 *0001V,01/05/70 05:31:47.200,1020.118335
2713705 *0001V,01/05/70 05:31:47.300,1020.118656
2713799 *0001V,01/05/70 05:31:47.400,1020.119275
2713892 *0001V,01/05/70 05:31:47.500,1020.120437
2714002 *0001V,01/05/70 05:31:47.600,1020.122503
2714095 *0001V,01/05/70 05:31:47.700,1020.121445
2714204 *0001V,01/05/70 05:31:47.800,1020.126553
2714298 *0001V,01/05/70 05:31:47.900,1020.136927
2714407 *0001V,01/05/70 05:31:48.000,1020.141456
2714501 *0001V,01/05/70 05:31:48.100,1020.144113
2714594 *0001V,01/05/70 05:31:48.200,1020.140432
2714704 *0001V,01/05/70 05:31:48.300,1020.144769
2714797 *0001V,01/05/70 05:31:48.400,1020.144438
2714906 *0001V,01/05/70 05:31:48.500,1020.142177
2715000 *0001V,01/05/70 05:31:48.600,1020.141356
2715094 *0001V,01/05/70 05:31:48.700,1020.142861
2715203 *0001V,01/05/70 05:31:48.800,1020.138295
2715296 *0001V,01/05/70 05:31:48.900,1020.137667
2715406 *0001V,01/05/70 05:31:49.000,1020.137599
2715499 *0001V,01/05/70 05:31:49.100,1020.134091
2715593 *0001V,01/05/70 05:31:49.200,1020.133362
2715702 *0001V,01/05/70 05:31:49.300,1020.133441
2715796 *0001V,01/05/70 05:31:49.400,1020.136024
2715905 *0001V,01/05/70 05:31:49.500,1020.137053
2715998 *0001V,01/05/70 05:31:49.600,1020.139360
2716092 *0001V,01/05/70 05:31:49.700,1020.139579
2716201 *0001V,01/05/70 05:31:49.800,1020.143407
2716295 *0001V,01/05/70 05:31:49.900,1020.144673
2716404 *0001V,01/05/70 05:31:50.000,1020.146218
2716498 *0001V,01/05/70 05:31:50.100,1020.140823
2716607 *0001V,01/05/70 05:31:50.200,1020.140808
2716700 *0001V,01/05/70 05:31:50.300,1020.144388
2716794 *0001V,01/05/70 05:31:50.400,1020.143756
2716903 *0001V,01/05/70 05:31:50.500,1020.141432
2716997 *0001V,01/05/70 05:31:50.600,1020.142192
2717106 *0001V,01/05/70 05:31:50.700,1020.142577
2717200 *0001V,01/05/70 05:31:50.800,1020.142232
2717293 *0001V,01/05/70 05:31:50.900,1020.143378
2717402 *0001V,01/05/70 05:31:51.000,1020.140121
2717496 *0001V,01/05/70 05:31:51.100,1020.138097
2717605 *0001V,01/05/70 05:31:51.200,1020.137609
2717699 *0001V,01/05/70 05:31:51.300,1020.139758
2717792 *0001V,01/05/70 05:31:51.400,1020.135071
2717902 *0001V,01/05/70 05:31:51.500,1020.131087
2717995 *0001V,01/05/70 05:31:51.600,1020.125970
2718104 *0001V,01/05/70 05:31:51.700,1020.126087
2718198 *0001V,01/05/70 05:31:51.800,1020.122736
2718307 *0001V,01/05/70 05:31:51.900,1020.124433
2718401 *0001V,01/05/70 05:31:52.000,1020.125266
2718494 *0001V,01/05/70 05:31:52.100,1020.121114
2718604 *0001V,01/05/70 05:31:52.200,1020.122673
2718697 *0001V,01/05/70 05:31:52.300,1020.125977
2718806 *0001V,01/05/70 05:31:52.400,1020.129237
2718900 *0001V,01/05/70 05:31:52.500,1020.129932
2718994 *0001V,01/05/70 05:31:52.600,1020.125803
2719103 *0001V,01/05/70 05:31:52.700,1020.126013
2719196 *0001V,01/05/70 05:31:52.800,1020.124985
2719306 *0001V,01/05/70 05:31:52.900,1020.122841
2719399 *0001V,01/05/70 05:31:53.000,1020.127667
2719493 *0001V,01/05/70 05:31:53.100,1020.123054
2719602 *0001V,01/05/70 05:31:53.200,1020.125589
2719696 *0001V,01/05/70 05:31:53.300,1020.129337
2719805 *0001V,01/05/70 05:31:53.400,1020.124302
2719898 *0001V,01/05/70 05:31:53.500,1020.125397
2720008 *0001V,01/05/70 05:31:53.600,1020.122881
2720101 *0001V,01/05/70 05:31:53.700,1020.122176
2720195 *0001V,01/05/70 05:31:53.800,1020.123087
2720304 *0001V,01/05/70 05:31:53.900,1020.121217
2720398 *0001V,01/05/70 05:31:54.000,1020.122691
2720507 *0001V,01/05/70 05:31:54.100,1020.128296
2720600 *0001V,01/05/70 05:31:54.200,1020.133193
2720694 *0001V,01/05/70 05:31:54.300,1020.132829
2720803 *0001V,01/05/70 05:31:54.400,1020.129988
2720897 *0001V,01/05/70 05:31:54.500,1020.127874
2721006 *0001V,01/05/70 05:31:54.600,1020.133912
2721100 *0001V,01/05/70 05:31:54.700,1020.133818
2721193 *0001V,01/05/70 05:31:54.800,1020.134334
2721302 *0001V,01/05/70 05:31:54.900,1020.135825
2721396 *0001V,01/05/70 05:31:55.000,1020.133343
2721505 *0001V,01/05/70 05:31:55.100,1020.135760
2721599 *0001V,01/05/70 05:31:55.200,1020.138021
2721692 *0001V,01/05/70 05:31:55.300,1020.136919
2721802 *0001V,01/05/70 05:31:55.400,1020.137114
2721895 *0001V,01/05/70 05:31:55.500,1020.142122
2722004 *0001V,01/05/70 05:31:55.600,1020.142374
2722098 *0001V,01/05/70 05:31:55.700,1020.143991
2722207 *0001V,01/05/70 05:31:55.800,1020.139515
2722301 *0001V,01/05/70 05:31:55.900,1020.142945
2722394 *0001V,01/05/70 05:31:56.000,1020.149171
2722504 *0001V,01/05/70 05:31:56.100,1020.145666
2722597 *0001V,01/05/70 05:31:56.200,1020.144605
2722706 *0001V,01/05/70 05:31:56.300,1020.144071
2722800 *0001V,01/05/70 05:31:56.400,1020.141145
2722894 *0001V,01/05/70 05:31:56.500,1020.142239
2723003 *0001V,01/05/70 05:31:56.600,1020.138206
2723096 *0001V,01/05/70 05:31:56.700,1020.138482
2723206 *0001V,01/05/70 05:31:56.800,1020.141081
2723299 *0001V,01/05/70 05:31:56.900,1020.135971
2723393 *0001V,01/05/70 05:31:57.000,1020.133563
2723502 *0001V,01/05/70 05:31:57.100,1020.135587
2723596 *0001V,01/05/70 05:31:57.200,1020.132600
2723705 *0001V,01/05/70 05:31:57.300,1020.132177
2723798 *0001V,01/05/70 05:31:57.400,1020.132539
2723908 *0001V,01/05/70 05:31:57.500,1020.134992
2724001 *0001V,01/05/70 05:31:57.600,1020.133797
2724095 *0001V,01/05/70 05:31:57.700,1020.130068
2724204 *0001V,01/05/70 05:31:57.800,1020.133366
2724298 *0001V,01/05/70 05:31:57.900,1020.137035
2724407 *0001V,01/05/70 05:31:58.000,1020.132062
2724500 *0001V,01/05/70 05:31:58.100,1020.127942
2724594 *0001V,01/05/70 05:31:58.200,1020.128600
2724703 *0001V,01/05/70 05:31:58.300,1020.133568
2724797 *0001V,01/05/70 05:31:58.400,1020.133586
2724906 *0001V,01/05/70 05:31:58.500,1020.134550
2725000 *0001V,01/05/70 05:31:58.600,1020.140091
2725093 *0001V,01/05/70 05:31:58.700,1020.141969
2725202 *0001V,01/05/70 05:31:58.800,1020.140205
2725296 *0001V,01/05/70 05:31:58.900,1020.139361
2725405 *0001V,01/05/70 05:31:59.000,1020.140161
2725499 *0001V,01/05/70 05:31:59.100,1020.138916
2725592 *0001V,01/05/70 05:31:59.200,1020.138016
2725702 *0001V,01/05/70 05:31:59.300,1020.138907
2725795 *0001V,01/05/70 05:31:59.400,1020.138851
2725904 *0001V,01/05/70 05:31:59.500,1020.136427
2725998 *0001V,01/05/70 05:31:59.600,1020.136127
2726107 *0001V,01/05/70 05:31:59.700,1020.141777
2726201 *0001V,01/05/70 05:31:59.800,1020.141293
2726294 *0001V,01/05/70 05:31:59.900,1020.138940
2726404 *0001V,01/05/70 05:32:00.000,1020.137648
2726497 *0001V,01/05/70 05:32:00.100,1020.130139
2726606 *0001V,01/05/70 05:32:00.200,1020.133363
2726700 *0001V,01/05/70 05:32:00.300,1020.134148
2726794 *0001V,01/05/70 05:32:00.400,1020.132361
2726903 *0001V,01/05/70 05:32:00.500,1020.135212
2726996 *0001V,01/05/70 05:32:00.600,1020.131192
2727106 *0001V,01/05/70 05:32:00.700,1020.132470
2727199 *0001V,01/05/70 05:32:00.800,1020.136638
2727293 *0001V,01/05/70 05:32:00.900,1020.136160
2727402 *0001V,01/05/70 05:32:01.000,1020.137263
2727496 *0001V,01/05/70 05:32:01.100,1020.139008
2727605 *0001V,01/05/70 05:32:01.200,1020.139614
2727698 *0001V,01/05/70 05:32:01.300,1020.138168
2727792 *0001V,01/05/70 05:32:01.400,1020.138554
2727901 *0001V,01/05/70 05:32:01.500,1020.133632
2727995 *0001V,01/05/70 05:32:01.600,1020.137764
2728104 *0001V,01/05/70 05:32:01.700,1020.137853
2728198 *0001V,01/05/70 05:32:01.800,1020.137337
2728307 *0001V,01/05/70 05:32:01.900,1020.135527
2728400 *0001V,01/05/70 05:32:02.000,1020.133430
2728494 *0001V,01/05/70 05:32:02.100,1020.132047
2728603 *0001V,01/05/70 05:32:02.200,1020.129455
2728697 *0001V,01/05/70 05:32:02.300,1020.128417
2728806 *0001V,01/05/70 05:32:02.400,1020.126471
2728900 *0001V,01/05/70 05:32:02.500,1020.126565
2728993 *0001V,01/05/70 05:32:02.600,1020.126642
2729102 *0001V,01/05/70 05:32:02.700,1020.128464
2729196 *0001V,01/05/70 05:32:02.800,1020.128102
2729305 *0001V,01/05/70 05:32:02.900,1020.125582
2729399 *0001V,01/05/70 05:32:03.000,1020.125206
2729492 *0001V,01/05/70 05:32:03.100,1020.126894
2729602 *0001V,01/05/70 05:32:03.200,1020.124581
2729695 *0001V,01/05/70 05:32:03.300,1020.128323
2729804 *0001V,01/05/70 05:32:03.400,1020.129100
2729898 *0001V,01/05/70 05:32:03.500,1020.130297
2730007 *0001V,01/05/70 05:32:03.600,1020.131224
2730101 *0001V,01/05/70 05:32:03.700,1020.133453
2730194 *0001V,01/05/70 05:32:03.800,1020.134560
2730304 *0001V,01/05/70 05:32:03.900,1020.133862
2730397 *0001V,01/05/70 05:32:04.000,1020.135756
2730506 *0001V,01/05/70 05:32:04.100,1020.133466
2730600 *0001V,01/05/70 05:32:04.200,1020.130531
2730694 *0001V,01/05/70 05:32:04.300,1020.124103
2730803 *0001V,01/05/70 05:32:04.400,1020.119627
2730896 *0001V,01/05/70 05:32:04.500,1020.122709
2731006 *0001V,01/05/70 05:32:04.600,1020.123225
2731099 *0001V,01/05/70 05:32:04.700,1020.127266
2731193 *0001V,01/05/70 05:32:04.800,1020.123430
2731302 *0001V,01/05/70 05:32:04.900,1020.123213
2731396 *0001V,01/05/70 05:32:05.000,1020.123785
2731505 *0001V,01/05/70 05:32:05.100,1020.122387
2731598 *0001V,01/05/70 05:32:05.200,1020.117127
2731708 *0001V,01/05/70 05:32:05.300,1020.122870
2731801 *0001V,01/05/70 05:32:05.400,1020.125099
2731895 *0001V,01/05/70 05:32:05.500,1020.124450
2732004 *0001V,01/05/70 05:32:05.600,1020.128002
2732098 *0001V,01/05/70 05:32:05.700,1020.134222
2732207 *0001V,01/05/70 05:32:05.800,1020.133200
2732300 *0001V,01/05/70 05:32:05.900,1020.132106
2732394 *0001V,01/05/70 05:32:06.000,1020.128450
2732503 *0001V,01/05/70 05:32:06.100,1020.129148
2732597 *0001V,01/05/70 05:32:06.200,1020.128731
2732706 *0001V,01/05/70 05:32:06.300,1020.128112
2732800 *0001V,01/05/70 05:32:06.400,1020.125704
2732893 *0001V,01/05/70 05:32:06.500,1020.126388
2733002 *0001V,01/05/70 05:32:06.600,1020.128329
2733096 *0001V,01/05/70 05:32:06.700,1020.129155
2733205 *0001V,01/05/70 05:32:06.800,1020.126617
2733299 *0001V,01/05/70 05:32:06.900,1020.125593
2733392 *0001V,01/05/70 05:32:07.000,1020.125679
2733502 *0001V,01/05/70 05:32:07.100,1020.125376
2733595 *0001V,01/05/70 05:32:07.200,1020.127579
2733704 *0001V,01/05/70 05:32:07.300,1020.127956
2733798 *0001V,01/05/70 05:32:07.400,1020.126046
2733907 *0001V,01/05/70 05:32:07.500,1020.127815
2734001 *0001V,01/05/70 05:32:07.600,1020.128246
2734094 *0001V,01/05/70 05:32:07.700,1020.126209
2734204 *0001V,01/05/70 05:32:07.800,1020.125345
2734297 *0001V,01/05/70 05:32:07.900,1020.125453
2734406 *0001V,01/05/70 05:32:08.000,1020.127753
2734500 *0001V,01/05/70 05:32:08.100,1020.124197
2734594 *0001V,01/05/70 05:32:08.200,1020.130138
2734703 *0001V,01/05/70 05:32:08.300,1020.130772
2734796 *0001V,01/05/70 05:32:08.400,1020.129786
2734906 *0001V,01/05/70 05:32:08.500,1020.132047
2734999 *0001V,01/05/70 05:32:08.600,1020.132060
2735093 *0001V,01/05/70 05:32:08.700,1020.132858
2735202 *0001V,01/05/70 05:32:08.800,1020.129166
2735296 *0001V,01/05/70 05:32:08.900,1020.132036
2735405 *0001V,01/05/70 05:32:09.000,1020.134748
2735498 *0001V,01/05/70 05:32:09.100,1020.137574
2735592 *0001V,01/05/70 05:32:09.200,1020.137668
2735701 *0001V,01/05/70 05:32:09.300,1020.136379
2735795 *0001V,01/05/70 05:32:09.400,1020.142191
2735904 *0001V,01/05/70 05:32:09.500,1020.137768
2735998 *0001V,01/05/70 05:32:09.600,1020.138211
2736107 *0001V,01/05/70 05:32:09.700,1020.137660
2736200 *0001V,01/05/70 05:32:09.800,1020.135056
2736294 *0001V,01/05/70 05:32:09.900,1020.135675
2736403 *0001V,01/05/70 05:32:10.000,1020.139007
2736497 *0001V,01/05/70 05:32:10.100,1020.139782
2736606 *0001V,01/05/70 05:32:10.200,1020.140059
2736700 *0001V,01/05/70 05:32:10.300,1020.140178
2736793 *0001V,01/05/70 05:32:10.400,1020.138451
2736902 *0001V,01/05/70 05:32:10.500,1020.138518
2736996 *0001V,01/05/70 05:32:10.600,1020.134550
2737105 *0001V,01/05/70 05:32:10.700,1020.134426
2737199 *0001V,01/05/70 05:32:10.800,1020.132509
2737292 *0001V,01/05/70 05:32:10.900,1020.133741
2737402 *0001V,01/05/70 05:32:11.000,1020.132865
2737495 *0001V,01/05/70 05:32:11.100,1020.135998
2737604 *0001V,01/05/70 05:32:11.200,1020.135116
2737698 *0001V,01/05/70 05:32:11.300,1020.138429
2737807 *0001V,01/05/70 05:32:11.400,1020.135552
2737901 *0001V,01/05/70 05:32:11.500,1020.135295
2737994 *0001V,01/05/70 05:32:11.600,1020.139752
2738104 *0001V,01/05/70 05:32:11.700,1020.139768
2738197 *0001V,01/05/70 05:32:11.800,1020.138235
2738306 *0001V,01/05/70 05:32:11.900,1020.134872
2738400 *0001V,01/05/70 05:32:12.000,1020.136220
2738494 *0001V,01/05/70 05:32:12.100,1020.134851
2738603 *0001V,01/05/70 05:32:12.200,1020.135597
2738696 *0001V,01/05/70 05:32:12.300,1020.135800
2738806 *0001V,01/05/70 05:32:12.400,1020.132583
2738899 *0001V,01/05/70 05:32:12.500,1020.131359
2738993 *0001V,01/05/70 05:32:12.600,1020.132336
2739102 *0001V,01/05/70 05:32:12.700,1020.134547
2739196 *0001V,01/05/70 05:32:12.800,1020.133675
2739305 *0001V,01/05/70 05:32:12.900,1020.134632
2739398 *0001V,01/05/70 05:32:13.000,1020.134412
2739508 *0001V,01/05/70 05:32:13.100,1020.132692
2739601 *0001V,01/05/70 05:32:13.200,1020.129954
2739695 *0001V,01/05/70 05:32:13.300,1020.132519
2739804 *0001V,01/05/70 05:32:13.400,1020.134031
2739898 *0001V,01/05/70 05:32:13.500,1020.131743
2740007 *0001V,01/05/70 05:32:13.600,1020.131701
2740100 *0001V,01/05/70 05:32:13.700,1020.132620
2740194 *0001V,01/05/70 05:32:13.800,1020.130988
2740303 *0001V,01/05/70 05:32:13.900,1020.131726
2740397 *0001V,01/05/70 05:32:14.000,1020.134100
2740506 *0001V,01/05/70 05:32:14.100,1020.130980
2740600 *0001V,01/05/70 05:32:14.200,1020.129430
2740693 *0001V,01/05/70 05:32:14.300,1020.129573
2740802 *0001V,01/05/70 05:32:14.400,1020.131309
2740896 *0001V,01/05/70 05:32:14.500,1020.128904
2741005 *0001V,01/05/70 05:32:14.600,1020.130114
2741099 *0001V,01/05/70 05:32:14.700,1020.136638
2741192 *0001V,01/05/70 05:32:14.800,1020.133626
2741302 *0001V,01/05/70 05:32:14.900,1020.131735
2741395 *0001V,01/05/70 05:32:15.000,1020.134561
2741504 *0001V,01/05/70 05:32:15.100,1020.134749
2741598 *0001V,01/05/70 05:32:15.200,1020.135278
2741707 *0001V,01/05/70 05:32:15.300,1020.135612
2741801 *0001V,01/05/70 05:32:15.400,1020.132086
2741894 *0001V,01/05/70 05:32:15.500,1020.129607
2742004 *0001V,01/05/70 05:32:15.600,1020.128023
2742097 *0001V,01/05/70 05:32:15.700,1020.133035
2742206 *0001V,01/05/70 05:32:15.800,1020.138479
2742300 *0001V,01/05/70 05:32:15.900,1020.139655
2742394 *0001V,01/05/70 05:32:16.000,1020.146208
2742503 *0001V,01/05/70 05:32:16.100,1020.145585
2742596 *0001V,01/05/70 05:32:16.200,1020.146725
2742706 *0001V,01/05/70 05:32:16.300,1020.146809
2742799 *0001V,01/05/70 05:32:16.400,1020.145977
2742893 *0001V,01/05/70 05:32:16.500,1020.144339
2743002 *0001V,01/05/70 05:32:16.600,1020.141093
2743096 *0001V,01/05/70 05:32:16.700,1020.141668
2743205 *0001V,01/05/70 05:32:16.800,1020.141213
2743298 *0001V,01/05/70 05:32:16.900,1020.138987
2743408 *0001V,01/05/70 05:32:17.000,1020.141163
2743501 *0001V,01/05/70 05:32:17.100,1020.142317
2743595 *0001V,01/05/70 05:32:17.200,1020.142182
2743704 *0001V,01/05/70 05:32:17.300,1020.138756
2743798 *0001V,01/05/70 05:32:17.400,1020.139021
2743907 *0001V,01/05/70 05:32:17.500,1020.139274
2744000 *0001V,01/05/70 05:32:17.600,1020.137297
2744094 *0001V,01/05/70 05:32:17.700,1020.136964
2744203 *0001V,01/05/70 05:32:17.800,1020.139213
2744297 *0001V,01/05/70 05:32:17.900,1020.139453
2744406 *0001V,01/05/70 05:32:18.000,1020.139384
2744500 *0001V,01/05/70 05:32:18.100,1020.143569
2744593 *0001V,01/05/70 05:32:18.200,1020.137159
2744702 *0001V,01/05/70 05:32:18.300,1020.141693
2744796 *0001V,01/05/70 05:32:18.400,1020.139214
2744905 *0001V,01/05/70 05:32:18.500,1020.138792
2744999 *0001V,01/05/70 05:32:18.600,1020.139860
2745092 *0001V,01/05/70 05:32:18.700,1020.135363
2745202 *0001V,01/05/70 05:32:18.800,1020.138980
2745295 *0001V,01/05/70 05:32:18.900,1020.136219
2745404 *0001V,01/05/70 05:32:19.000,1020.134564
2745498 *0001V,01/05/70 05:32:19.100,1020.133827
2745607 *0001V,01/05/70 05:32:19.200,1020.132068
2745701 *0001V,01/05/70 05:32:19.300,1020.135016
2745794 *0001V,01/05/70 05:32:19.400,1020.133386
2745904 *0001V,01/05/70 05:32:19.500,1020.131466
2745997 *0001V,01/05/70 05:32:19.600,1020.134674
2746106 *0001V,01/05/70 05:32:19.700,1020.133676
2746200 *0001V,01/05/70 05:32:19.800,1020.136343
2746294 *0001V,01/05/70 05:32:19.900,1020.138171
2746403 *0001V,01/05/70 05:32:20.000,1020.139352
2746496 *0001V,01/05/70 05:32:20.100,1020.138689
2746606 *0001V,01/05/70 05:32:20.200,1020.139556
2746699 *0001V,01/05/70 05:32:20.300,1020.141419
2746793 *0001V,01/05/70 05:32:20.400,1020.137121
2746902 *0001V,01/05/70 05:32:20.500,1020.140232
2746996 *0001V,01/05/70 05:32:20.600,1020.140720
2747105 *0001V,01/05/70 05:32:20.700,1020.138603
2747198 *0001V,01/05/70 05:32:20.800,1020.140667
2747292 *0001V,01/05/70 05:32:20.900,1020.141652
2747401 *0001V,01/05/70 05:32:21.000,1020.142252
2747495 *0001V,01/05/70 05:32:21.100,1020.135035
2747604 *0001V,01/05/70 05:32:21.200,1020.138291
2747698 *0001V,01/05/70 05:32:21.300,1020.138049
2747807 *0001V,01/05/70 05:32:21.400,1020.140135
2747900 *0001V,01/05/70 05:32:21.500,1020.141980
2747994 *0001V,01/05/70 05:32:21.600,1020.143178
2748103 *0001V,01/05/70 05:32:21.700,1020.144339
2748197 *0001V,01/05/70 05:32:21.800,1020.143112
2748306 *0001V,01/05/70 05:32:21.900,1020.138975
2748400 *0001V,01/05/70 05:32:22.000,1020.138220
2748493 *0001V,01/05/70 05:32:22.100,1020.140867
2748602 *0001V,01/05/70 05:32:22.200,1020.139370
2748696 *0001V,01/05/70 05:32:22.300,1020.138771
2748805 *0001V,01/05/70 05:32:22.400,1020.141406
2748899 *0001V,01/05/70 05:32:22.500,1020.143661
2748992 *0001V,01/05/70 05:32:22.600,1020.142751
2749102 *0001V,01/05/70 05:32:22.700,1020.144574
2749195 *0001V,01/05/70 05:32:22.800,1020.142590
2749304 *0001V,01/05/70 05:32:22.900,1020.144954
2749398 *0001V,01/05/70 05:32:23.000,1020.141739
2749507 *0001V,01/05/70 05:32:23.100,1020.139410
2749601 *0001V,01/05/70 05:32:23.200,1020.137816
2749694 *0001V,01/05/70 05:32:23.300,1020.138361
2749804 *0001V,01/05/70 05:32:23.400,1020.137622
2749897 *0001V,01/05/70 05:32:23.500,1020.139786
2750006 *0001V,01/05/70 05:32:23.600,1020.137874
2750100 *0001V,01/05/70 05:32:23.700,1020.139176
2750194 *0001V,01/05/70 05:32:23.800,1020.143377
2750303 *0001V,01/05/70 05:32:23.900,1020.141614
2750396 *0001V,01/05/70 05:32:24.000,1020.139835
2750506 *0001V,01/05/70 05:32:24.100,1020.139897
2750599 *0001V,01/05/70 05:32:24.200,1020.142250
2750693 *0001V,01/05/70 05:32:24.300,1020.144999
2750802 *0001V,01/05/70 05:32:24.400,1020.141570
2750896 *0001V,01/05/70 05:32:24.500,1020.142654
2751005 *0001V,01/05/70 05:32:24.600,1020.141638
2751098 *0001V,01/05/70 05:32:24.700,1020.147077
2751192 *0001V,01/05/70 05:32:24.800,1020.145425
2751301 *0001V,01/05/70 05:32:24.900,1020.147021
2751395 *0001V,01/05/70 05:32:25.000,1020.148324
2751504 *0001V,01/05/70 05:32:25.100,1020.147940
2751598 *0001V,01/05/70 05:32:25.200,1020.147452
2751707 *0001V,01/05/70 05:32:25.300,1020.149082
2751800 *0001V,01/05/70 05:32:25.400,1020.150373
2751894 *0001V,01/05/70 05:32:25.500,1020.149047
2752003 *0001V,01/05/70 05:32:25.600,1020.148523
2752097 *0001V,01/05/70 05:32:25.700,1020.149334
2752206 *0001V,01/05/70 05:32:25.800,1020.151228
2752300 *0001V,01/05/70 05:32:25.900,1020.148781
2752393 *0001V,01/05/70 05:32:26.000,1020.150431
2752502 *0001V,01/05/70 05:32:26.100,1020.152171
2752596 *0001V,01/05/70 05:32:26.200,1020.150180
2752705 *0001V,01/05/70 05:32:26.300,1020.149210
2752799 *0001V,01/05/70 05:32:26.400,1020.152956
2752892 *0001V,01/05/70 05:32:26.500,1020.153949
2753002 *0001V,01/05/70 05:32:26.600,1020.152657
2753095 *0001V,01/05/70 05:32:26.700,1020.149108
2753204 *0001V,01/05/70 05:32:26.800,1020.152962
2753298 *0001V,01/05/70 05:32:26.900,1020.151959
2753407 *0001V,01/05/70 05:32:27.000,1020.155428
2753501 *0001V,01/05/70 05:32:27.100,1020.154602
2753595 *0001V,01/05/70 05:32:27.200,1020.154501
2753704 *0001V,01/05/70 05:32:27.300,1020.152981
2753797 *0001V,01/05/70 05:32:27.400,1020.150958
2753907 *0001V,01/05/70 05:32:27.500,1020.151419
2754000 *0001V,01/05/70 05:32:27.600,1020.153505
2754094 *0001V,01/05/70 05:32:27.700,1020.150384
2754203 *0001V,01/05/70 05:32:27.800,1020.144714
2754297 *0001V,01/05/70 05:32:27.900,1020.143399
2754406 *0001V,01/05/70 05:32:28.000,1020.143732
2754499 *0001V,01/05/70 05:32:28.100,1020.145538
2754593 *0001V,01/05/70 05:32:28.200,1020.142163
2754702 *0001V,01/05/70 05:32:28.300,1020.145910
2754796 *0001V,01/05/70 05:32:28.400,1020.144299
2754905 *0001V,01/05/70 05:32:28.500,1020.145513
2754999 *0001V,01/05/70 05:32:28.600,1020.146030
2755108 *0001V,01/05/70 05:32:28.700,1020.142886
2755201 *0001V,01/05/70 05:32:28.800,1020.142442
2755295 *0001V,01/05/70 05:32:28.900,1020.142849
2755404 *0001V,01/05/70 05:32:29.000,1020.146108
2755498 *0001V,01/05/70 05:32:29.100,1020.146033
2755607 *0001V,01/05/70 05:32:29.200,1020.144305
2755701 *0001V,01/05/70 05:32:29.300,1020.143493
2755794 *0001V,01/05/70 05:32:29.400,1020.142575
2755903 *0001V,01/05/70 05:32:29.500,1020.138384
2755997 *0001V,01/05/70 05:32:29.600,1020.137918
2756106 *0001V,01/05/70 05:32:29.700,1020.143537
2756200 *0001V,01/05/70 05:32:29.800,1020.142641
2756293 *0001V,01/05/70 05:32:29.900,1020.142320
2756403 *0001V,01/05/70 05:32:30.000,1020.145434
2756496 *0001V,01/05/70 05:32:30.100,1020.146039
2756605 *0001V,01/05/70 05:32:30.200,1020.148934
2756699 *0001V,01/05/70 05:32:30.300,1020.147858
2756793 *0001V,01/05/70 05:32:30.400,1020.149935
2756902 *0001V,01/05/70 05:32:30.500,1020.152272
2756995 *0001V,01/05/70 05:32:30.600,1020.152668
2757105 *0001V,01/05/70 05:32:30.700,1020.149917
2757198 *0001V,01/05/70 05:32:30.800,1020.149246
2757307 *0001V,01/05/70 05:32:30.900,1020.148492
2757401 *0001V,01/05/70 05:32:31.000,1020.147553
2757495 *0001V,01/05/70 05:32:31.100,1020.147225
2757604 *0001V,01/05/70 05:32:31.200,1020.146848
2757697 *0001V,01/05/70 05:32:31.300,1020.149500
2757807 *0001V,01/05/70 05:32:31.400,1020.150624
2757900 *0001V,01/05/70 05:32:31.500,1020.149276
2757994 *0001V,01/05/70 05:32:31.600,1020.148187
2758103 *0001V,01/05/70 05:32:31.700,1020.149093
2758197 *0001V,01/05/70 05:32:31.800,1020.151394
2758306 *0001V,01/05/70 05:32:31.900,1020.151580
2758399 *0001V,01/05/70 05:32:32.000,1020.154845
2758493 *0001V,01/05/70 05:32:32.100,1020.154689
2758602 *0001V,01/05/70 05:32:32.200,1020.157296
2758696 *0001V,01/05/70 05:32:32.300,1020.156218
2758805 *0001V,01/05/70 05:32:32.400,1020.153233
2758899 *0001V,01/05/70 05:32:32.500,1020.157721
2758992 *0001V,01/05/70 05:32:32.600,1020.156564
2759101 *0001V,01/05/70 05:32:32.700,1020.154990
2759195 *0001V,01/05/70 05:32:32.800,1020.159194
2759304 *0001V,01/05/70 05:32:32.900,1020.156895
2759398 *0001V,01/05/70 05:32:33.000,1020.158141
2759507 *0001V,01/05/70 05:32:33.100,1020.158364
2759601 *0001V,01/05/70 05:32:33.200,1020.158361
2759694 *0001V,01/05/70 05:32:33.300,1020.159381
2759803 *0001V,01/05/70 05:32:33.400,1020.157180
2759897 *0001V,01/05/70 05:32:33.500,1020.159338
2800006 *0001V,01/05/70 05:32:33.600,1020.156115
2800100 *0001V,01/05/70 05:32:33.700,1020.155305
2800193 *0001V,01/05/70 05:32:33.800,1020.156041
2800303 *0001V,01/05/70 05:32:33.900,1020.155893
2800396 *0001V,01/05/70 05:32:34.000,1020.156189
2800505 *0001V,01/05/70 05:32:34.100,1020.156621
2800599 *0001V,01/05/70 05:32:34.200,1020.158368
2800693 *0001V,01/05/70 05:32:34.300,1020.158573
2800802 *0001V,01/05/70 05:32:34.400,1020.158682
2800895 *0001V,01/05/70 05:32:34.500,1020.158838
2801005 *0001V,01/05/70 05:32:34.600,1020.156824
2801098 *0001V,01/05/70 05:32:34.700,1020.155136
2801207 *0001V,01/05/70 05:32:34.800,1020.154299
2801301 *0001V,01/05/70 05:32:34.900,1020.153109
2801395 *0001V,01/05/70 05:32:35.000,1020.152301
2801504 *0001V,01/05/70 05:32:35.100,1020.147991
2801597 *0001V,01/05/70 05:32:35.200,1020.150456
2801707 *0001V,01/05/70 05:32:35.300,1020.155918
2801800 *0001V,01/05/70 05:32:35.400,1020.156270
2801894 *0001V,01/05/70 05:32:35.500,1020.156810
2802003 *0001V,01/05/70 05:32:35.600,1020.153181
2802097 *0001V,01/05/70 05:32:35.700,1020.150432
2802206 *0001V,01/05/70 05:32:35.800,1020.149972
2802299 *0001V,01/05/70 05:32:35.900,1020.149047
2802393 *0001V,01/05/70 05:32:36.000,1020.154546
2802502 *0001V,01/05/70 05:32:36.100,1020.157541
2802596 *0001V,01/05/70 05:32:36.200,1020.154340
2802705 *0001V,01/05/70 05:32:36.300,1020.152424
2802799 *0001V,01/05/70 05:32:36.400,1020.149802
2802908 *0001V,01/05/70 05:32:36.500,1020.149666
2803001 *0001V,01/05/70 05:32:36.600,1020.149845
2803095 *0001V,01/05/70 05:32:36.700,1020.151007
2803204 *0001V,01/05/70 05:32:36.800,1020.150918
2803298 *0001V,01/05/70 05:32:36.900,1020.148888
2803407 *0001V,01/05/70 05:32:37.000,1020.147293
2803501 *0001V,01/05/70 05:32:37.100,1020.149040
2803594 *0001V,01/05/70 05:32:37.200,1020.151778
2803703 *0001V,01/05/70 05:32:37.300,1020.150594
2803797 *0001V,01/05/70 05:32:37.400,1020.149894
2803906 *0001V,01/05/70 05:32:37.500,1020.151210
2804000 *0001V,01/05/70 05:32:37.600,1020.144658
2804093 *0001V,01/05/70 05:32:37.700,1020.146425
2804203 *0001V,01/05/70 05:32:37.800,1020.148647
2804296 *0001V,01/05/70 05:32:37.900,1020.144837
2804405 *0001V,01/05/70 05:32:38.000,1020.138354
2804499 *0001V,01/05/70 05:32:38.100,1020.142392
2804593 *0001V,01/05/70 05:32:38.200,1020.142097
2804702 *0001V,01/05/70 05:32:38.300,1020.143651
2804795 *0001V,01/05/70 05:32:38.400,1020.147532
2804905 *0001V,01/05/70 05:32:38.500,1020.148834
2804998 *0001V,01/05/70 05:32:38.600,1020.151362
2805107 *0001V,01/05/70 05:32:38.700,1020.153531
2805201 *0001V,01/05/70 05:32:38.800,1020.154366
2805295 *0001V,01/05/70 05:32:38.900,1020.149062
2805404 *0001V,01/05/70 05:32:39.000,1020.156729
2805497 *0001V,01/05/70 05:32:39.100,1020.151662
2805607 *0001V,01/05/70 05:32:39.200,1020.149371
2805700 *0001V,01/05/70 05:32:39.300,1020.152205
2805794 *0001V,01/05/70 05:32:39.400,1020.149442
2805903 *0001V,01/05/70 05:32:39.500,1020.149650
2805997 *0001V,01/05/70 05:32:39.600,1020.150703
2806106 *0001V,01/05/70 05:32:39.700,1020.142789
2806199 *0001V,01/05/70 05:32:39.800,1020.139708
2806293 *0001V,01/05/70 05:32:39.900,1020.140974
2806402 *0001V,01/05/70 05:32:40.000,1020.144866
2806496 *0001V,01/05/70 05:32:40.100,1020.145762
2806605 *0001V,01/05/70 05:32:40.200,1020.145693
2806699 *0001V,01/05/70 05:32:40.300,1020.147377
2806808 *0001V,01/05/70 05:32:40.400,1020.147461
2806901 *0001V,01/05/70 05:32:40.500,1020.149011
2806995 *0001V,01/05/70 05:32:40.600,1020.153599
2807104 *0001V,01/05/70 05:32:40.700,1020.157056
2807198 *0001V,01/05/70 05:32:40.800,1020.154149
2807307 *0001V,01/05/70 05:32:40.900,1020.152536
2807401 *0001V,01/05/70 05:32:41.000,1020.153298
2807494 *0001V,01/05/70 05:32:41.100,1020.150254
2807603 *0001V,01/05/70 05:32:41.200,1020.151291
2807697 *0001V,01/05/70 05:32:41.300,1020.156235
2807806 *0001V,01/05/70 05:32:41.400,1020.151016
2807900 *0001V,01/05/70 05:32:41.500,1020.144623
2807993 *0001V,01/05/70 05:32:41.600,1020.146368
2808103 *0001V,01/05/70 05:32:41.700,1020.145695
2808196 *0001V,01/05/70 05:32:41.800,1020.148530
2808305 *0001V,01/05/70 05:32:41.900,1020.147246
2808399 *0001V,01/05/70 05:32:42.000,1020.148058
2808493 *0001V,01/05/70 05:32:42.100,1020.150165
2808602 *0001V,01/05/70 05:32:42.200,1020.149463
2808695 *0001V,01/05/70 05:32:42.300,1020.143247
2808805 *0001V,01/05/70 05:32:42.400,1020.143366
2808898 *0001V,01/05/70 05:32:42.500,1020.143534
2809007 *0001V,01/05/70 05:32:42.600,1020.149562
2809101 *0001V,01/05/70 05:32:42.700,1020.148014
2809195 *0001V,01/05/70 05:32:42.800,1020.146178
2809304 *0001V,01/05/70 05:32:42.900,1020.143074
2809397 *0001V,01/05/70 05:32:43.000,1020.141156
2809507 *0001V,01/05/70 05:32:43.100,1020.144611
2809600 *0001V,01/05/70 05:32:43.200,1020.147693
2809694 *0001V,01/05/70 05:32:43.300,1020.149940
2809803 *0001V,01/05/70 05:32:43.400,1020.147832
2809897 *0001V,01/05/70 05:32:43.500,1020.146965
2810006 *0001V,01/05/70 05:32:43.600,1020.150659
2810099 *0001V,01/05/70 05:32:43.700,1020.150148
2810193 *0001V,01/05/70 05:32:43.800,1020.148613
2810302 *0001V,01/05/70 05:32:43.900,1020.151046
2810396 *0001V,01/05/70 05:32:44.000,1020.153149
2810505 *0001V,01/05/70 05:32:44.100,1020.151941
2810599 *0001V,01/05/70 05:32:44.200,1020.151156
2810692 *0001V,01/05/70 05:32:44.300,1020.149808
2810801 *0001V,01/05/70 05:32:44.400,1020.151093
2810895 *0001V,01/05/70 05:32:44.500,1020.149971
2811004 *0001V,01/05/70 05:32:44.600,1020.154678
2811098 *0001V,01/05/70 05:32:44.700,1020.154352
2811207 *0001V,01/05/70 05:32:44.800,1020.155536
2811301 *0001V,01/05/70 05:32:44.900,1020.154359
2811394 *0001V,01/05/70 05:32:45.000,1020.155235
2811503 *0001V,01/05/70 05:32:45.100,1020.157345
2811597 *0001V,01/05/70 05:32:45.200,1020.153785
2811706 *0001V,01/05/70 05:32:45.300,1020.156088
2811800 *0001V,01/05/70 05:32:45.400,1020.155798
2811893 *0001V,01/05/70 05:32:45.500,1020.155788
2812003 *0001V,01/05/70 05:32:45.600,1020.155207
2812096 *0001V,01/05/70 05:32:45.700,1020.157925
2812205 *0001V,01/05/70 05:32:45.800,1020.158458
2812299 *0001V,01/05/70 05:32:45.900,1020.159622
2812393 *0001V,01/05/70 05:32:46.000,1020.156061
2812502 *0001V,01/05/70 05:32:46.100,1020.154948
2812595 *0001V,01/05/70 05:32:46.200,1020.156203
2812705 *0001V,01/05/70 05:32:46.300,1020.156288
2812798 *0001V,01/05/70 05:32:46.400,1020.156500
2812907 *0001V,01/05/70 05:32:46.500,1020.156544
2813001 *0001V,01/05/70 05:32:46.600,1020.158915
2813095 *0001V,01/05/70 05:32:46.700,1020.159259
2813204 *0001V,01/05/70 05:32:46.800,1020.162344
2813297 *0001V,01/05/70 05:32:46.900,1020.159970
2813407 *0001V,01/05/70 05:32:47.000,1020.160918
2813500 *0001V,01/05/70 05:32:47.100,1020.160472
2813594 *0001V,01/05/70 05:32:47.200,1020.162959
2813703 *0001V,01/05/70 05:32:47.300,1020.162920
2813797 *0001V,01/05/70 05:32:47.400,1020.158155
2813906 *0001V,01/05/70 05:32:47.500,1020.154902
2813999 *0001V,01/05/70 05:32:47.600,1020.157670
2814093 *0001V,01/05/70 05:32:47.700,1020.157477
2814202 *0001V,01/05/70 05:32:47.800,1020.152917
2814296 *0001V,01/05/70 05:32:47.900,1020.156213
2814405 *0001V,01/05/70 05:32:48.000,1020.156148
2814499 *0001V,01/05/70 05:32:48.100,1020.155658
2814592 *0001V,01/05/70 05:32:48.200,1020.157307
2814701 *0001V,01/05/70 05:32:48.300,1020.161238
2814795 *0001V,01/05/70 05:32:48.400,1020.160963
2814904 *0001V,01/05/70 05:32:48.500,1020.160982
2814998 *0001V,01/05/70 05:32:48.600,1020.160270
2815107 *0001V,01/05/70 05:32:48.700,1020.155869
2815201 *0001V,01/05/70 05:32:48.800,1020.156252
2815294 *0001V,01/05/70 05:32:48.900,1020.154213
2815403 *0001V,01/05/70 05:32:49.000,1020.154278
2815497 *0001V,01/05/70 05:32:49.100,1020.157201
2815606 *0001V,01/05/70 05:32:49.200,1020.158391
2815700 *0001V,01/05/70 05:32:49.300,1020.162024
2815793 *0001V,01/05/70 05:32:49.400,1020.158770
2815903 *0001V,01/05/70 05:32:49.500,1020.155690
2815996 *0001V,01/05/70 05:32:49.600,1020.153778
2816105 *0001V,01/05/70 05:32:49.700,1020.156649
2816199 *0001V,01/05/70 05:32:49.800,1020.155090
2816293 *0001V,01/05/70 05:32:49.900,1020.156573
2816402 *0001V,01/05/70 05:32:50.000,1020.155508
2816495 *0001V,01/05/70 05:32:50.100,1020.155005
2816605 *0001V,01/05/70 05:32:50.200,1020.154355
2816698 *0001V,01/05/70 05:32:50.300,1020.153620
2816792 *0001V,01/05/70 05:32:50.400,1020.155250
2816901 *0001V,01/05/70 05:32:50.500,1020.154251
2816995 *0001V,01/05/70 05:32:50.600,1020.155225
2817104 *0001V,01/05/70 05:32:50.700,1020.153492
2817197 *0001V,01/05/70 05:32:50.800,1020.155327
2817307 *0001V,01/05/70 05:32:50.900,1020.155710
2817400 *0001V,01/05/70 05:32:51.000,1020.157563
2817494 *0001V,01/05/70 05:32:51.100,1020.160809
2817603 *0001V,01/05/70 05:32:51.200,1020.160905
2817697 *0001V,01/05/70 05:32:51.300,1020.162475
2817806 *0001V,01/05/70 05:32:51.400,1020.161530
2817899 *0001V,01/05/70 05:32:51.500,1020.163706
2817993 *0001V,01/05/70 05:32:51.600,1020.163075
2818102 *0001V,01/05/70 05:32:51.700,1020.159387
2818196 *0001V,01/05/70 05:32:51.800,1020.157939
2818305 *0001V,01/05/70 05:32:51.900,1020.158780
2818399 *0001V,01/05/70 05:32:52.000,1020.157981
2818492 *0001V,01/05/70 05:32:52.100,1020.161682
2818601 *0001V,01/05/70 05:32:52.200,1020.162241
2818695 *0001V,01/05/70 05:32:52.300,1020.163584
2818804 *0001V,01/05/70 05:32:52.400,1020.163554
2818898 *0001V,01/05/70 05:32:52.500,1020.165160
2819007 *0001V,01/05/70 05:32:52.600,1020.162148
2819101 *0001V,01/05/70 05:32:52.700,1020.163768
2819194 *0001V,01/05/70 05:32:52.800,1020.162020
2819303 *0001V,01/05/70 05:32:52.900,1020.162403
2819397 *0001V,01/05/70 05:32:53.000,1020.162984
2819506 *0001V,01/05/70 05:32:53.100,1020.159862
2819600 *0001V,01/05/70 05:32:53.200,1020.160881
2819693 *0001V,01/05/70 05:32:53.300,1020.160684
2819803 *0001V,01/05/70 05:32:53.400,1020.160452
2819896 *0001V,01/05/70 05:32:53.500,1020.161113
2820005 *0001V,01/05/70 05:32:53.600,1020.159483
2820099 *0001V,01/05/70 05:32:53.700,1020.159539
2820193 *0001V,01/05/70 05:32:53.800,1020.159443
2820302 *0001V,01/05/70 05:32:53.900,1020.154180
2820395 *0001V,01/05/70 05:32:54.000,1020.156938
2820505 *0001V,01/05/70 05:32:54.100,1020.161071
2820598 *0001V,01/05/70 05:32:54.200,1020.160075
2820707 *0001V,01/05/70 05:32:54.300,1020.156119
2820801 *0001V,01/05/70 05:32:54.400,1020.159058
2820895 *0001V,01/05/70 05:32:54.500,1020.161086
2821004 *0001V,01/05/70 05:32:54.600,1020.164422
2821097 *0001V,01/05/70 05:32:54.700,1020.162063
2821207 *0001V,01/05/70 05:32:54.800,1020.161029
2821300 *0001V,01/05/70 05:32:54.900,1020.161048
2821394 *0001V,01/05/70 05:32:55.000,1020.158402
2821503 *0001V,01/05/70 05:32:55.100,1020.160203
2821597 *0001V,01/05/70 05:32:55.200,1020.158230
2821706 *0001V,01/05/70 05:32:55.300,1020.160427
2821799 *0001V,01/05/70 05:32:55.400,1020.159573
2821893 *0001V,01/05/70 05:32:55.500,1020.160011
2822002 *0001V,01/05/70 05:32:55.600,1020.161471
2822096 *0001V,01/05/70 05:32:55.700,1020.159566
2822205 *0001V,01/05/70 05:32:55.800,1020.159372
2822299 *0001V,01/05/70 05:32:55.900,1020.157547
2822392 *0001V,01/05/70 05:32:56.000,1020.156709
2822501 *0001V,01/05/70 05:32:56.100,1020.156268
2822595 *0001V,01/05/70 05:32:56.200,1020.155256
2822704 *0001V,01/05/70 05:32:56.300,1020.159689
2822798 *0001V,01/05/70 05:32:56.400,1020.157560
2822907 *0001V,01/05/70 05:32:56.500,1020.158723
2823001 *0001V,01/05/70 05:32:56.600,1020.158489
2823094 *0001V,01/05/70 05:32:56.700,1020.158188
2823203 *0001V,01/05/70 05:32:56.800,1020.157412
2823297 *0001V,01/05/70 05:32:56.900,1020.160158
2823406 *0001V,01/05/70 05:32:57.000,1020.161086
2823500 *0001V,01/05/70 05:32:57.100,1020.160949
2823593 *0001V,01/05/70 05:32:57.200,1020.162620
2823703 *0001V,01/05/70 05:32:57.300,1020.161040
2823796 *0001V,01/05/70 05:32:57.400,1020.162036
2823905 *0001V,01/05/70 05:32:57.500,1020.161327
2823999 *0001V,01/05/70 05:32:57.600,1020.163469
2824093 *0001V,01/05/70 05:32:57.700,1020.163787
2824202 *0001V,01/05/70 05:32:57.800,1020.163817
2824295 *0001V,01/05/70 05:32:57.900,1020.163832
2824405 *0001V,01/05/70 05:32:58.000,1020.163176
2824498 *0001V,01/05/70 05:32:58.100,1020.164862
2824607 *0001V,01/05/70 05:32:58.200,1020.164506
2824701 *0001V,01/05/70 05:32:58.300,1020.163497
2824795 *0001V,01/05/70 05:32:58.400,1020.163246
2824904 *0001V,01/05/70 05:32:58.500,1020.165279
2824997 *0001V,01/05/70 05:32:58.600,1020.162874
2825107 *0001V,01/05/70 05:32:58.700,1020.162663
2825200 *0001V,01/05/70 05:32:58.800,1020.162755
2825294 *0001V,01/05/70 05:32:58.900,1020.163129
2825403 *0001V,01/05/70 05:32:59.000,1020.165119
2825497 *0001V,01/05/70 05:32:59.100,1020.164362
2825606 *0001V,01/05/70 05:32:59.200,1020.164475
2825699 *0001V,01/05/70 05:32:59.300,1020.169695
2825793 *0001V,01/05/70 05:32:59.400,1020.168430
2825902 *0001V,01/05/70 05:32:59.500,1020.168635
2825996 *0001V,01/05/70 05:32:59.600,1020.167925
2826105 *0001V,01/05/70 05:32:59.700,1020.169924
2826199 *0001V,01/05/70 05:32:59.800,1020.169833
2826292 *0001V,01/05/70 05:32:59.900,1020.170273
2826401 *0001V,01/05/70 05:33:00.000,1020.172780
2826495 *0001V,01/05/70 05:33:00.100,1020.172831
2826604 *0001V,01/05/70 05:33:00.200,1020.174623
2826698 *0001V,01/05/70 05:33:00.300,1020.173559
2826807 *0001V,01/05/70 05:33:00.400,1020.173655
2826901 *0001V,01/05/70 05:33:00.500,1020.175355
2826994 *0001V,01/05/70 05:33:00.600,1020.172060
2827103 *0001V,01/05/70 05:33:00.700,1020.172726
2827197 *0001V,01/05/70 05:33:00.800,1020.174217
2827306 *0001V,01/05/70 05:33:00.900,1020.175789
2827400 *0001V,01/05/70 05:33:01.000,1020.178161
2827493 *0001V,01/05/70 05:33:01.100,1020.179820
2827603 *0001V,01/05/70 05:33:01.200,1020.179521
2827696 *0001V,01/05/70 05:33:01.300,1020.177145
2827805 *0001V,01/05/70 05:33:01.400,1020.180212
2827899 *0001V,01/05/70 05:33:01.500,1020.179793
2827993 *0001V,01/05/70 05:33:01.600,1020.182180
2828102 *0001V,01/05/70 05:33:01.700,1020.182961
2828195 *0001V,01/05/70 05:33:01.800,1020.179389
2828305 *0001V,01/05/70 05:33:01.900,1020.182523
2828398 *0001V,01/05/70 05:33:02.000,1020.182943
2828507 *0001V,01/05/70 05:33:02.100,1020.178438
2828601 *0001V,01/05/70 05:33:02.200,1020.176568
2828695 *0001V,01/05/70 05:33:02.300,1020.175685
2828804 *0001V,01/05/70 05:33:02.400,1020.173801
2828897 *0001V,01/05/70 05:33:02.500,1020.175674
2829007 *0001V,01/05/70 05:33:02.600,1020.180167
2829100 *0001V,01/05/70 05:33:02.700,1020.182520
2829194 *0001V,01/05/70 05:33:02.800,1020.179671
2829303 *0001V,01/05/70 05:33:02.900,1020.177928
2829397 *0001V,01/05/70 05:33:03.000,1020.177467
2829506 *0001V,01/05/70 05:33:03.100,1020.176196
2829599 *0001V,01/05/70 05:33:03.200,1020.177614
2829693 *0001V,01/05/70 05:33:03.300,1020.177608
2829802 *0001V,01/05/70 05:33:03.400,1020.173557
2829896 *0001V,01/05/70 05:33:03.500,1020.172742
2830005 *0001V,01/05/70 05:33:03.600,1020.174169
2830099 *0001V,01/05/70 05:33:03.700,1020.173533
2830192 *0001V,01/05/70 05:33:03.800,1020.173614
2830301 *0001V,01/05/70 05:33:03.900,1020.173634
2830395 *0001V,01/05/70 05:33:04.000,1020.175164
2830504 *0001V,01/05/70 05:33:04.100,1020.176684
2830598 *0001V,01/05/70 05:33:04.200,1020.177812
2830707 *0001V,01/05/70 05:33:04.300,1020.178384
2830801 *0001V,01/05/70 05:33:04.400,1020.181484
2830894 *0001V,01/05/70 05:33:04.500,1020.182090
2831003 *0001V,01/05/70 05:33:04.600,1020.183038
2831097 *0001V,01/05/70 05:33:04.700,1020.182361
2831206 *0001V,01/05/70 05:33:04.800,1020.179257
2831300 *0001V,01/05/70 05:33:04.900,1020.179066
2831393 *0001V,01/05/70 05:33:05.000,1020.177894
2831503 *0001V,01/05/70 05:33:05.100,1020.179000
2831596 *0001V,01/05/70 05:33:05.200,1020.178257
2831705 *0001V,01/05/70 05:33:05.300,1020.180383
2831799 *0001V,01/05/70 05:33:05.400,1020.179507
2831893 *0001V,01/05/70 05:33:05.500,1020.177690
2832002 *0001V,01/05/70 05:33:05.600,1020.176786
2832095 *0001V,01/05/70 05:33:05.700,1020.177270
2832205 *0001V,01/05/70 05:33:05.800,1020.175670
2832298 *0001V,01/05/70 05:33:05.900,1020.174680
2832407 *0001V,01/05/70 05:33:06.000,1020.176996
2832501 *0001V,01/05/70 05:33:06.100,1020.180897
2832595 *0001V,01/05/70 05:33:06.200,1020.179147
2832704 *0001V,01/05/70 05:33:06.300,1020.177122
2832797 *0001V,01/05/70 05:33:06.400,1020.174811
2832907 *0001V,01/05/70 05:33:06.500,1020.174735
2833000 *0001V,01/05/70 05:33:06.600,1020.174752
2833094 *0001V,01/05/70 05:33:06.700,1020.174853
2833203 *0001V,01/05/70 05:33:06.800,1020.177227
2833297 *0001V,01/05/70 05:33:06.900,1020.176394
2833406 *0001V,01/05/70 05:33:07.000,1020.172205
2833499 *0001V,01/05/70 05:33:07.100,1020.174813
2833593 *0001V,01/05/70 05:33:07.200,1020.175481
2833702 *0001V,01/05/70 05:33:07.300,1020.174975
2833796 *0001V,01/05/70 05:33:07.400,1020.175868
2833905 *0001V,01/05/70 05:33:07.500,1020.174225
2833999 *0001V,01/05/70 05:33:07.600,1020.174518
2834092 *0001V,01/05/70 05:33:07.700,1020.177991
2834201 *0001V,01/05/70 05:33:07.800,1020.182144
2834295 *0001V,01/05/70 05:33:07.900,1020.185222
2834404 *0001V,01/05/70 05:33:08.000,1020.184878
2834498 *0001V,01/05/70 05:33:08.100,1020.183347
2834607 *0001V,01/05/70 05:33:08.200,1020.187016
2834701 *0001V,01/05/70 05:33:08.300,1020.187887
2834794 *0001V,01/05/70 05:33:08.400,1020.190141
2834903 *0001V,01/05/70 05:33:08.500,1020.189859
2834997 *0001V,01/05/70 05:33:08.600,1020.192234
2835106 *0001V,01/05/70 05:33:08.700,1020.190634
2835200 *0001V,01/05/70 05:33:08.800,1020.190646
2835293 *0001V,01/05/70 05:33:08.900,1020.190010
2835403 *0001V,01/05/70 05:33:09.000,1020.190189
2835496 *0001V,01/05/70 05:33:09.100,1020.189020
2835605 *0001V,01/05/70 05:33:09.200,1020.188517
2835699 *0001V,01/05/70 05:33:09.300,1020.185106
2835793 *0001V,01/05/70 05:33:09.400,1020.184027
2835902 *0001V,01/05/70 05:33:09.500,1020.186401
2835995 *0001V,01/05/70 05:33:09.600,1020.185098
2836105 *0001V,01/05/70 05:33:09.700,1020.182443
2836198 *0001V,01/05/70 05:33:09.800,1020.181229
2836307 *0001V,01/05/70 05:33:09.900,1020.182885
2836401 *0001V,01/05/70 05:33:10.000,1020.182379
2836495 *0001V,01/05/70 05:33:10.100,1020.178513
2836604 *0001V,01/05/70 05:33:10.200,1020.174537
2836697 *0001V,01/05/70 05:33:10.300,1020.175946
2836807 *0001V,01/05/70 05:33:10.400,1020.178437
2836900 *0001V,01/05/70 05:33:10.500,1020.178960
2836994 *0001V,01/05/70 05:33:10.600,1020.176687
2837103 *0001V,01/05/70 05:33:10.700,1020.177408
2837197 *0001V,01/05/70 05:33:10.800,1020.179771
2837306 *0001V,01/05/70 05:33:10.900,1020.180830
2837399 *0001V,01/05/70 05:33:11.000,1020.179686
2837493 *0001V,01/05/70 05:33:11.100,1020.177764
2837602 *0001V,01/05/70 05:33:11.200,1020.181322
2837696 *0001V,01/05/70 05:33:11.300,1020.179423
2837805 *0001V,01/05/70 05:33:11.400,1020.178005
2837899 *0001V,01/05/70 05:33:11.500,1020.179411
2837992 *0001V,01/05/70 05:33:11.600,1020.181520
2838101 *0001V,01/05/70 05:33:11.700,1020.180449
2838195 *0001V,01/05/70 05:33:11.800,1020.176359
2838304 *0001V,01/05/70 05:33:11.900,1020.174175
2838398 *0001V,01/05/70 05:33:12.000,1020.171979
2838507 *0001V,01/05/70 05:33:12.100,1020.174412
2838601 *0001V,01/05/70 05:33:12.200,1020.172346
2838694 *0001V,01/05/70 05:33:12.300,1020.171897
2838803 *0001V,01/05/70 05:33:12.400,1020.171242
2838897 *0001V,01/05/70 05:33:12.500,1020.171228
2839006 *0001V,01/05/70 05:33:12.600,1020.170036
2839100 *0001V,01/05/70 05:33:12.700,1020.170798
2839193 *0001V,01/05/70 05:33:12.800,1020.168774
2839303 *0001V,01/05/70 05:33:12.900,1020.162814
2839396 *0001V,01/05/70 05:33:13.000,1020.161179
2839505 *0001V,01/05/70 05:33:13.100,1020.158439
2839599 *0001V,01/05/70 05:33:13.200,1020.152451
2839693 *0001V,01/05/70 05:33:13.300,1020.154503
2839802 *0001V,01/05/70 05:33:13.400,1020.156100
2839895 *0001V,01/05/70 05:33:13.500,1020.163561
2840005 *0001V,01/05/70 05:33:13.600,1020.169599
2840098 *0001V,01/05/70 05:33:13.700,1020.176818
2840192 *0001V,01/05/70 05:33:13.800,1020.178707
2840301 *0001V,01/05/70 05:33:13.900,1020.173407
2840395 *0001V,01/05/70 05:33:14.000,1020.171334
2840504 *0001V,01/05/70 05:33:14.100,1020.170304
2840597 *0001V,01/05/70 05:33:14.200,1020.173530
2840707 *0001V,01/05/70 05:33:14.300,1020.175873
2840800 *0001V,01/05/70 05:33:14.400,1020.174096
2840894 *0001V,01/05/70 05:33:14.500,1020.174952
2841003 *0001V,01/05/70 05:33:14.600,1020.174652
2841097 *0001V,01/05/70 05:33:14.700,1020.178199
2841206 *0001V,01/05/70 05:33:14.800,1020.175113
2841299 *0001V,01/05/70 05:33:14.900,1020.173538
2841393 *0001V,01/05/70 05:33:15.000,1020.174405
2841502 *0001V,01/05/70 05:33:15.100,1020.169708
2841596 *0001V,01/05/70 05:33:15.200,1020.166495
2841705 *0001V,01/05/70 05:33:15.300,1020.161721
2841799 *0001V,01/05/70 05:33:15.400,1020.163143
2841892 *0001V,01/05/70 05:33:15.500,1020.160024
2842001 *0001V,01/05/70 05:33:15.600,1020.165689
2842095 *0001V,01/05/70 05:33:15.700,1020.169317
2842204 *0001V,01/05/70 05:33:15.800,1020.168134
2842298 *0001V,01/05/70 05:33:15.900,1020.171487
2842407 *0001V,01/05/70 05:33:16.000,1020.171256
2842501 *0001V,01/05/70 05:33:16.100,1020.176843
2842594 *0001V,01/05/70 05:33:16.200,1020.183339
2842703 *0001V,01/05/70 05:33:16.300,1020.182138
2842797 *0001V,01/05/70 05:33:16.400,1020.181478
2842906 *0001V,01/05/70 05:33:16.500,1020.181924
2843000 *0001V,01/05/70 05:33:16.600,1020.177418
2843093 *0001V,01/05/70 05:33:16.700,1020.175986
2843203 *0001V,01/05/70 05:33:16.800,1020.179145
2843296 *0001V,01/05/70 05:33:16.900,1020.181340
2843405 *0001V,01/05/70 05:33:17.000,1020.181973
2843499 *0001V,01/05/70 05:33:17.100,1020.183585
2843593 *0001V,01/05/70 05:33:17.200,1020.184008
2843702 *0001V,01/05/70 05:33:17.300,1020.184098
2843795 *0001V,01/05/70 05:33:17.400,1020.179044
2843905 *0001V,01/05/70 05:33:17.500,1020.182684
2843998 *0001V,01/05/70 05:33:17.600,1020.188963
2844107 *0001V,01/05/70 05:33:17.700,1020.185904
2844201 *0001V,01/05/70 05:33:17.800,1020.184430
2844295 *0001V,01/05/70 05:33:17.900,1020.181752
2844404 *0001V,01/05/70 05:33:18.000,1020.182549
2844497 *0001V,01/05/70 05:33:18.100,1020.183411
2844607 *0001V,01/05/70 05:33:18.200,1020.184979
2844700 *0001V,01/05/70 05:33:18.300,1020.177581
2844794 *0001V,01/05/70 05:33:18.400,1020.171554
2844903 *0001V,01/05/70 05:33:18.500,1020.179863
2844997 *0001V,01/05/70 05:33:18.600,1020.181512
2845106 *0001V,01/05/70 05:33:18.700,1020.179111
2845199 *0001V,01/05/70 05:33:18.800,1020.171053
2845293 *0001V,01/05/70 05:33:18.900,1020.170621
2845402 *0001V,01/05/70 05:33:19.000,1020.169958
2845496 *0001V,01/05/70 05:33:19.100,1020.185196
2845605 *0001V,01/05/70 05:33:19.200,1020.188479
2845699 *0001V,01/05/70 05:33:19.300,1020.190032
2845792 *0001V,01/05/70 05:33:19.400,1020.183695
2845901 *0001V,01/05/70 05:33:19.500,1020.183577
2845995 *0001V,01/05/70 05:33:19.600,1020.173830
2846104 *0001V,01/05/70 05:33:19.700,1020.173572
2846198 *0001V,01/05/70 05:33:19.800,1020.170422
2846307 *0001V,01/05/70 05:33:19.900,1020.167985
2846401 *0001V,01/05/70 05:33:20.000,1020.161786
2846494 *0001V,01/05/70 05:33:20.100,1020.149636
2846603 *0001V,01/05/70 05:33:20.200,1020.150583
2846697 *0001V,01/05/70 05:33:20.300,1020.150616
2846806 *0001V,01/05/70 05:33:20.400,1020.156603
2846900 *0001V,01/05/70 05:33:20.500,1020.156994
2846993 *0001V,01/05/70 05:33:20.600,1020.150064
2847103 *0001V,01/05/70 05:33:20.700,1020.143461
2847196 *0001V,01/05/70 05:33:20.800,1020.149716
2847305 *0001V,01/05/70 05:33:20.900,1020.150057
2847399 *0001V,01/05/70 05:33:21.000,1020.148063
2847493 *0001V,01/05/70 05:33:21.100,1020.148653
2847602 *0001V,01/05/70 05:33:21.200,1020.150602
2847695 *0001V,01/05/70 05:33:21.300,1020.143579
2847805 *0001V,01/05/70 05:33:21.400,1020.147657
2847898 *0001V,01/05/70 05:33:21.500,1020.146541
2847992 *0001V,01/05/70 05:33:21.600,1020.148297
2848101 *0001V,01/05/70 05:33:21.700,1020.153969
2848195 *0001V,01/05/70 05:33:21.800,1020.152014
2848304 *0001V,01/05/70 05:33:21.900,1020.149976
2848397 *0001V,01/05/70 05:33:22.000,1020.150427
2848507 *0001V,01/05/70 05:33:22.100,1020.148735
2848600 *0001V,01/05/70 05:33:22.200,1020.138274
2848694 *0001V,01/05/70 05:33:22.300,1020.131371
2848803 *0001V,01/05/70 05:33:22.400,1020.133452
2848897 *0001V,01/05/70 05:33:22.500,1020.127366
2849006 *0001V,01/05/70 05:33:22.600,1020.126190
2849099 *0001V,01/05/70 05:33:22.700,1020.142969
2849193 *0001V,01/05/70 05:33:22.800,1020.149572
2849302 *0001V,01/05/70 05:33:22.900,1020.149956
2849396 *0001V,01/05/70 05:33:23.000,1020.153607
2849505 *0001V,01/05/70 05:33:23.100,1020.149849
2849599 *0001V,01/05/70 05:33:23.200,1020.136643
2849692 *0001V,01/05/70 05:33:23.300,1020.150072
2849801 *0001V,01/05/70 05:33:23.400,1020.161547
2849895 *0001V,01/05/70 05:33:23.500,1020.164047
2850004 *0001V,01/05/70 05:33:23.600,1020.170288
2850098 *0001V,01/05/70 05:33:23.700,1020.169459
2850207 *0001V,01/05/70 05:33:23.800,1020.161088
2850301 *0001V,01/05/70 05:33:23.900,1020.158838
2850394 *0001V,01/05/70 05:33:24.000,1020.160448
2850503 *0001V,01/05/70 05:33:24.100,1020.162581
2850597 *0001V,01/05/70 05:33:24.200,1020.166944
2850706 *0001V,01/05/70 05:33:24.300,1020.157788
2850800 *0001V,01/05/70 05:33:24.400,1020.160307
2850893 *0001V,01/05/70 05:33:24.500,1020.164260
2851003 *0001V,01/05/70 05:33:24.600,1020.163679
2851096 *0001V,01/05/70 05:33:24.700,1020.161012
2851205 *0001V,01/05/70 05:33:24.800,1020.167208
2851299 *0001V,01/05/70 05:33:24.900,1020.178826
2851393 *0001V,01/05/70 05:33:25.000,1020.180945
2851502 *0001V,01/05/70 05:33:25.100,1020.180750
2851595 *0001V,01/05/70 05:33:25.200,1020.187736
2851705 *0001V,01/05/70 05:33:25.300,1020.183868
2851798 *0001V,01/05/70 05:33:25.400,1020.176928
2851907 *0001V,01/05/70 05:33:25.500,1020.158322
2852001 *0001V,01/05/70 05:33:25.600,1020.153965
2852095 *0001V,01/05/70 05:33:25.700,1020.150202
2852204 *0001V,01/05/70 05:33:25.800,1020.147269
2852297 *0001V,01/05/70 05:33:25.900,1020.138245
2852407 *0001V,01/05/70 05:33:26.000,1020.127847
2852500 *0001V,01/05/70 05:33:26.100,1020.121862
2852594 *0001V,01/05/70 05:33:26.200,1020.121218
2852703 *0001V,01/05/70 05:33:26.300,1020.120850
2852797 *0001V,01/05/70 05:33:26.400,1020.123890
2852906 *0001V,01/05/70 05:33:26.500,1020.138960
2852999 *0001V,01/05/70 05:33:26.600,1020.153378
2853093 *0001V,01/05/70 05:33:26.700,1020.153014
2853202 *0001V,01/05/70 05:33:26.800,1020.160704
2853296 *0001V,01/05/70 05:33:26.900,1020.167873
2853405 *0001V,01/05/70 05:33:27.000,1020.170489
2853499 *0001V,01/05/70 05:33:27.100,1020.169525
2853592 *0001V,01/05/70 05:33:27.200,1020.171156
2853701 *0001V,01/05/70 05:33:27.300,1020.172147
2853795 *0001V,01/05/70 05:33:27.400,1020.172634
2853904 *0001V,01/05/70 05:33:27.500,1020.171722
2853998 *0001V,01/05/70 05:33:27.600,1020.174180
2854107 *0001V,01/05/70 05:33:27.700,1020.171037
2854201 *0001V,01/05/70 05:33:27.800,1020.170994
2854294 *0001V,01/05/70 05:33:27.900,1020.171075
2854403 *0001V,01/05/70 05:33:28.000,1020.175366
2854497 *0001V,01/05/70 05:33:28.100,1020.171330
2854606 *0001V,01/05/70 05:33:28.200,1020.168591
2854700 *0001V,01/05/70 05:33:28.300,1020.165471
2854793 *0001V,01/05/70 05:33:28.400,1020.165291
2854903 *0001V,01/05/70 05:33:28.500,1020.166275
2854996 *0001V,01/05/70 05:33:28.600,1020.177887
2855105 *0001V,01/05/70 05:33:28.700,1020.180190
2855199 *0001V,01/05/70 05:33:28.800,1020.173463
2855293 *0001V,01/05/70 05:33:28.900,1020.167642
2855402 *0001V,01/05/70 05:33:29.000,1020.163789
2855495 *0001V,01/05/70 05:33:29.100,1020.166470
2855605 *0001V,01/05/70 05:33:29.200,1020.166223
2855698 *0001V,01/05/70 05:33:29.300,1020.160479
2855807 *0001V,01/05/70 05:33:29.400,1020.162023
2855901 *0001V,01/05/70 05:33:29.500,1020.165007
2855995 *0001V,01/05/70 05:33:29.600,1020.166000
2856104 *0001V,01/05/70 05:33:29.700,1020.171451
2856197 *0001V,01/05/70 05:33:29.800,1020.173604
2856307 *0001V,01/05/70 05:33:29.900,1020.168066
2856400 *0001V,01/05/70 05:33:30.000,1020.173188
2856494 *0001V,01/05/70 05:33:30.100,1020.175058
2856603 *0001V,01/05/70 05:33:30.200,1020.176238
2856697 *0001V,01/05/70 05:33:30.300,1020.180416
2856806 *0001V,01/05/70 05:33:30.400,1020.178543
2856899 *0001V,01/05/70 05:33:30.500,1020.180294
2856993 *0001V,01/05/70 05:33:30.600,1020.180958
2857102 *0001V,01/05/70 05:33:30.700,1020.184233
2857196 *0001V,01/05/70 05:33:30.800,1020.182357
2857305 *0001V,01/05/70 05:33:30.900,1020.180921
2857399 *0001V,01/05/70 05:33:31.000,1020.185309
2857492 *0001V,01/05/70 05:33:31.100,1020.193232
2857601 *0001V,01/05/70 05:33:31.200,1020.192107
2857695 *0001V,01/05/70 05:33:31.300,1020.192219
2857804 *0001V,01/05/70 05:33:31.400,1020.190433
2857898 *0001V,01/05/70 05:33:31.500,1020.194184
2858007 *0001V,01/05/70 05:33:31.600,1020.193512
2858101 *0001V,01/05/70 05:33:31.700,1020.192547
2858194 *0001V,01/05/70 05:33:31.800,1020.191410
2858303 *0001V,01/05/70 05:33:31.900,1020.191164
2858397 *0001V,01/05/70 05:33:32.000,1020.190817
2858506 *0001V,01/05/70 05:33:32.100,1020.189072
2858600 *0001V,01/05/70 05:33:32.200,1020.186918
2858693 *0001V,01/05/70 05:33:32.300,1020.187840
2858803 *0001V,01/05/70 05:33:32.400,1020.187348
2858896 *0001V,01/05/70 05:33:32.500,1020.194996
2859005 *0001V,01/05/70 05:33:32.600,1020.196158
2859099 *0001V,01/05/70 05:33:32.700,1020.194671
2859193 *0001V,01/05/70 05:33:32.800,1020.189453
2859302 *0001V,01/05/70 05:33:32.900,1020.188750
2859395 *0001V,01/05/70 05:33:33.000,1020.189786
2859505 *0001V,01/05/70 05:33:33.100,1020.192346
2859598 *0001V,01/05/70 05:33:33.200,1020.193220
2859707 *0001V,01/05/70 05:33:33.300,1020.196853
2859801 *0001V,01/05/70 05:33:33.400,1020.195855
2859895 *0001V,01/05/70 05:33:33.500,1020.197911
2900004 *0001V,01/05/70 05:33:33.600,1020.202313
2900097 *0001V,01/05/70 05:33:33.700,1020.204164
2900207 *0001V,01/05/70 05:33:33.800,1020.207727
2900300 *0001V,01/05/70 05:33:33.900,1020.203537
2900394 *0001V,01/05/70 05:33:34.000,1020.199675
2900503 *0001V,01/05/70 05:33:34.100,1020.201727
2900597 *0001V,01/05/70 05:33:34.200,1020.200734
2900706 *0001V,01/05/70 05:33:34.300,1020.202405
2900799 *0001V,01/05/70 05:33:34.400,1020.203073
2900893 *0001V,01/05/70 05:33:34.500,1020.203453
2901002 *0001V,01/05/70 05:33:34.600,1020.203199
2901096 *0001V,01/05/70 05:33:34.700,1020.206996
2901205 *0001V,01/05/70 05:33:34.800,1020.205165
2901299 *0001V,01/05/70 05:33:34.900,1020.210750
2901392 *0001V,01/05/70 05:33:35.000,1020.207718
2901501 *0001V,01/05/70 05:33:35.100,1020.209010
2901595 *0001V,01/05/70 05:33:35.200,1020.208826
2901704 *0001V,01/05/70 05:33:35.300,1020.211702
2901798 *0001V,01/05/70 05:33:35.400,1020.212826
2901907 *0001V,01/05/70 05:33:35.500,1020.209993
2902001 *0001V,01/05/70 05:33:35.600,1020.208358
2902094 *0001V,01/05/70 05:33:35.700,1020.207174
2902203 *0001V,01/05/70 05:33:35.800,1020.205781
2902297 *0001V,01/05/70 05:33:35.900,1020.198181
2902406 *0001V,01/05/70 05:33:36.000,1020.202245
2902500 *0001V,01/05/70 05:33:36.100,1020.197886
2902593 *0001V,01/05/70 05:33:36.200,1020.195249
2902703 *0001V,01/05/70 05:33:36.300,1020.196778
2902796 *0001V,01/05/70 05:33:36.400,1020.200438
2902905 *0001V,01/05/70 05:33:36.500,1020.202286
2902999 *0001V,01/05/70 05:33:36.600,1020.197601
2903093 *0001V,01/05/70 05:33:36.700,1020.198383
2903202 *0001V,01/05/70 05:33:36.800,1020.202524
2903295 *0001V,01/05/70 05:33:36.900,1020.203222
2903405 *0001V,01/05/70 05:33:37.000,1020.206975
2903498 *0001V,01/05/70 05:33:37.100,1020.202009
2903592 *0001V,01/05/70 05:33:37.200,1020.202048
2903701 *0001V,01/05/70 05:33:37.300,1020.204617
2903795 *0001V,01/05/70 05:33:37.400,1020.204314
2903904 *0001V,01/05/70 05:33:37.500,1020.207454
2903997 *0001V,01/05/70 05:33:37.600,1020.208067
2904107 *0001V,01/05/70 05:33:37.700,1020.204756
2904200 *0001V,01/05/70 05:33:37.800,1020.207324
2904294 *0001V,01/05/70 05:33:37.900,1020.208668
2904403 *0001V,01/05/70 05:33:38.000,1020.204904
2904497 *0001V,01/05/70 05:33:38.100,1020.209710
2904606 *0001V,01/05/70 05:33:38.200,1020.207729
2904699 *0001V,01/05/70 05:33:38.300,1020.211535
2904793 *0001V,01/05/70 05:33:38.400,1020.212637
2904902 *0001V,01/05/70 05:33:38.500,1020.210611
2904996 *0001V,01/05/70 05:33:38.600,1020.206908
2905105 *0001V,01/05/70 05:33:38.700,1020.208861
2905199 *0001V,01/05/70 05:33:38.800,1020.212376
2905292 *0001V,01/05/70 05:33:38.900,1020.216994
2905401 *0001V,01/05/70 05:33:39.000,1020.216050
2905495 *0001V,01/05/70 05:33:39.100,1020.218234
2905604 *0001V,01/05/70 05:33:39.200,1020.214227
2905698 *0001V,01/05/70 05:33:39.300,1020.208915
2905807 *0001V,01/05/70 05:33:39.400,1020.209424
2905901 *0001V,01/05/70 05:33:39.500,1020.209938
2905994 *0001V,01/05/70 05:33:39.600,1020.210533
2906103 *0001V,01/05/70 05:33:39.700,1020.214452
2906197 *0001V,01/05/70 05:33:39.800,1020.212147
2906306 *0001V,01/05/70 05:33:39.900,1020.211795
2906400 *0001V,01/05/70 05:33:40.000,1020.212830
2906493 *0001V,01/05/70 05:33:40.100,1020.213009
2906603 *0001V,01/05/70 05:33:40.200,1020.212969
2906696 *0001V,01/05/70 05:33:40.300,1020.214479
2906805 *0001V,01/05/70 05:33:40.400,1020.207646
2906899 *0001V,01/05/70 05:33:40.500,1020.213212
2906993 *0001V,01/05/70 05:33:40.600,1020.215679
2907102 *0001V,01/05/70 05:33:40.700,1020.210473
2907195 *0001V,01/05/70 05:33:40.800,1020.210324
2907305 *0001V,01/05/70 05:33:40.900,1020.213551
2907398 *0001V,01/05/70 05:33:41.000,1020.216426
2907507 *0001V,01/05/70 05:33:41.100,1020.219421
2907601 *0001V,01/05/70 05:33:41.200,1020.219082
2907695 *0001V,01/05/70 05:33:41.300,1020.221342
2907804 *0001V,01/05/70 05:33:41.400,1020.220191
2907897 *0001V,01/05/70 05:33:41.500,1020.224646
2908007 *0001V,01/05/70 05:33:41.600,1020.221283
2908100 *0001V,01/05/70 05:33:41.700,1020.218913
2908194 *0001V,01/05/70 05:33:41.800,1020.219391
2908303 *0001V,01/05/70 05:33:41.900,1020.217957
2908397 *0001V,01/05/70 05:33:42.000,1020.218927
2908506 *0001V,01/05/70 05:33:42.100,1020.218503
2908599 *0001V,01/05/70 05:33:42.200,1020.221318
2908693 *0001V,01/05/70 05:33:42.300,1020.220307
2908802 *0001V,01/05/70 05:33:42.400,1020.221213
2908896 *0001V,01/05/70 05:33:42.500,1020.223562
2909005 *0001V,01/05/70 05:33:42.600,1020.227027
2909099 *0001V,01/05/70 05:33:42.700,1020.231267
2909192 *0001V,01/05/70 05:33:42.800,1020.231125
2909301 *0001V,01/05/70 05:33:42.900,1020.231851
2909395 *0001V,01/05/70 05:33:43.000,1020.230934
2909504 *0001V,01/05/70 05:33:43.100,1020.228062
2909598 *0001V,01/05/70 05:33:43.200,1020.225488
2909707 *0001V,01/05/70 05:33:43.300,1020.226153
2909801 *0001V,01/05/70 05:33:43.400,1020.226134
2909894 *0001V,01/05/70 05:33:43.500,1020.223707
2910003 *0001V,01/05/70 05:33:43.600,1020.225499
2910097 *0001V,01/05/70 05:33:43.700,1020.222045
2910206 *0001V,01/05/70 05:33:43.800,1020.221766
2910300 *0001V,01/05/70 05:33:43.900,1020.225974
2910393 *0001V,01/05/70 05:33:44.000,1020.221576
2910503 *0001V,01/05/70 05:33:44.100,1020.219051
2910596 *0001V,01/05/70 05:33:44.200,1020.218167
2910705 *0001V,01/05/70 05:33:44.300,1020.224839
2910799 *0001V,01/05/70 05:33:44.400,1020.218616
2910893 *0001V,01/05/70 05:33:44.500,1020.214888
2911002 *0001V,01/05/70 05:33:44.600,1020.218328
2911095 *0001V,01/05/70 05:33:44.700,1020.215323
2911205 *0001V,01/05/70 05:33:44.800,1020.213870
2911298 *0001V,01/05/70 05:33:44.900,1020.220444
2911407 *0001V,01/05/70 05:33:45.000,1020.217549
2911501 *0001V,01/05/70 05:33:45.100,1020.215861
2911595 *0001V,01/05/70 05:33:45.200,1020.215447
2911704 *0001V,01/05/70 05:33:45.300,1020.217632
2911797 *0001V,01/05/70 05:33:45.400,1020.226404
2911907 *0001V,01/05/70 05:33:45.500,1020.224792
2912000 *0001V,01/05/70 05:33:45.600,1020.220117
2912094 *0001V,01/05/70 05:33:45.700,1020.221919
2912203 *0001V,01/05/70 05:33:45.800,1020.225311
2912297 *0001V,01/05/70 05:33:45.900,1020.234541
2912406 *0001V,01/05/70 05:33:46.000,1020.229241
2912499 *0001V,01/05/70 05:33:46.100,1020.224626
2912593 *0001V,01/05/70 05:33:46.200,1020.218313
2912702 *0001V,01/05/70 05:33:46.300,1020.214765
2912796 *0001V,01/05/70 05:33:46.400,1020.214171
2912905 *0001V,01/05/70 05:33:46.500,1020.215978
2912999 *0001V,01/05/70 05:33:46.600,1020.214720
2913092 *0001V,01/05/70 05:33:46.700,1020.216069
2913201 *0001V,01/05/70 05:33:46.800,1020.218223
2913295 *0001V,01/05/70 05:33:46.900,1020.222883
2913404 *0001V,01/05/70 05:33:47.000,1020.227134
2913498 *0001V,01/05/70 05:33:47.100,1020.224209
2913607 *0001V,01/05/70 05:33:47.200,1020.219121
2913701 *0001V,01/05/70 05:33:47.300,1020.217103
2913794 *0001V,01/05/70 05:33:47.400,1020.226595
2913903 *0001V,01/05/70 05:33:47.500,1020.222115
2913997 *0001V,01/05/70 05:33:47.600,1020.221180
2914106 *0001V,01/05/70 05:33:47.700,1020.225873
2914200 *0001V,01/05/70 05:33:47.800,1020.230125
2914293 *0001V,01/05/70 05:33:47.900,1020.229459
2914403 *0001V,01/05/70 05:33:48.000,1020.218852
2914496 *0001V,01/05/70 05:33:48.100,1020.215688
2914605 *0001V,01/05/70 05:33:48.200,1020.219016
2914699 *0001V,01/05/70 05:33:48.300,1020.236406
2914793 *0001V,01/05/70 05:33:48.400,1020.245358
2914902 *0001V,01/05/70 05:33:48.500,1020.232035
2914995 *0001V,01/05/70 05:33:48.600,1020.229567
2915105 *0001V,01/05/70 05:33:48.700,1020.222613
2915198 *0001V,01/05/70 05:33:48.800,1020.223759
2915292 *0001V,01/05/70 05:33:48.900,1020.219650
2915401 *0001V,01/05/70 05:33:49.000,1020.219726
2915495 *0001V,01/05/70 05:33:49.100,1020.219387
2915604 *0001V,01/05/70 05:33:49.200,1020.223610
2915697 *0001V,01/05/70 05:33:49.300,1020.235862
2915807 *0001V,01/05/70 05:33:49.400,1020.225963
2915900 *0001V,01/05/70 05:33:49.500,1020.221007
2915994 *0001V,01/05/70 05:33:49.600,1020.233954
2916103 *0001V,01/05/70 05:33:49.700,1020.235164
2916197 *0001V,01/05/70 05:33:49.800,1020.236167
2916306 *0001V,01/05/70 05:33:49.900,1020.234278
2916399 *0001V,01/05/70 05:33:50.000,1020.223420
2916493 *0001V,01/05/70 05:33:50.100,1020.223144
2916602 *0001V,01/05/70 05:33:50.200,1020.219539
2916696 *0001V,01/05/70 05:33:50.300,1020.226766
2916805 *0001V,01/05/70 05:33:50.400,1020.234067
2916899 *0001V,01/05/70 05:33:50.500,1020.232235
2916992 *0001V,01/05/70 05:33:50.600,1020.229806
2917101 *0001V,01/05/70 05:33:50.700,1020.226405
2917195 *0001V,01/05/70 05:33:50.800,1020.221531
2917304 *0001V,01/05/70 05:33:50.900,1020.219330
2917398 *0001V,01/05/70 05:33:51.000,1020.231087
2917507 *0001V,01/05/70 05:33:51.100,1020.229467
2917601 *0001V,01/05/70 05:33:51.200,1020.225270
2917694 *0001V,01/05/70 05:33:51.300,1020.221255
2917803 *0001V,01/05/70 05:33:51.400,1020.219083
2917897 *0001V,01/05/70 05:33:51.500,1020.221153
2918006 *0001V,01/05/70 05:33:51.600,1020.227761
2918100 *0001V,01/05/70 05:33:51.700,1020.226140
2918193 *0001V,01/05/70 05:33:51.800,1020.217267
2918303 *0001V,01/05/70 05:33:51.900,1020.218131
2918396 *0001V,01/05/70 05:33:52.000,1020.227382
2918505 *0001V,01/05/70 05:33:52.100,1020.217308
2918599 *0001V,01/05/70 05:33:52.200,1020.218877
2918693 *0001V,01/05/70 05:33:52.300,1020.218707
2918802 *0001V,01/05/70 05:33:52.400,1020.213677
2918895 *0001V,01/05/70 05:33:52.500,1020.214494
2919005 *0001V,01/05/70 05:33:52.600,1020.216647
2919098 *0001V,01/05/70 05:33:52.700,1020.214490
2919192 *0001V,01/05/70 05:33:52.800,1020.218342
2919301 *0001V,01/05/70 05:33:52.900,1020.216095
2919395 *0001V,01/05/70 05:33:53.000,1020.217860
2919504 *0001V,01/05/70 05:33:53.100,1020.217820
2919597 *0001V,01/05/70 05:33:53.200,1020.226391
2919707 *0001V,01/05/70 05:33:53.300,1020.227285
2919800 *0001V,01/05/70 05:33:53.400,1020.222110
2919894 *0001V,01/05/70 05:33:53.500,1020.217522
2920003 *0001V,01/05/70 05:33:53.600,1020.219388
2920097 *0001V,01/05/70 05:33:53.700,1020.221542
2920206 *0001V,01/05/70 05:33:53.800,1020.215667
2920299 *0001V,01/05/70 05:33:53.900,1020.224548
2920393 *0001V,01/05/70 05:33:54.000,1020.227390
2920502 *0001V,01/05/70 05:33:54.100,1020.228784
2920596 *0001V,01/05/70 05:33:54.200,1020.226898
2920705 *0001V,01/05/70 05:33:54.300,1020.221035
2920799 *0001V,01/05/70 05:33:54.400,1020.217723
2920892 *0001V,01/05/70 05:33:54.500,1020.221860
2921001 *0001V,01/05/70 05:33:54.600,1020.218955
2921095 *0001V,01/05/70 05:33:54.700,1020.218453
2921204 *0001V,01/05/70 05:33:54.800,1020.217084
2921298 *0001V,01/05/70 05:33:54.900,1020.218098
2921407 *0001V,01/05/70 05:33:55.000,1020.214289
2921501 *0001V,01/05/70 05:33:55.100,1020.207559
2921594 *0001V,01/05/70 05:33:55.200,1020.210941
2921703 *0001V,01/05/70 05:33:55.300,1020.209519
2921797 *0001V,01/05/70 05:33:55.400,1020.208023
2921906 *0001V,01/05/70 05:33:55.500,1020.204312
2922000 *0001V,01/05/70 05:33:55.600,1020.204333
2922093 *0001V,01/05/70 05:33:55.700,1020.202543
2922203 *0001V,01/05/70 05:33:55.800,1020.200519
2922296 *0001V,01/05/70 05:33:55.900,1020.210382
2922405 *0001V,01/05/70 05:33:56.000,1020.209046
2922499 *0001V,01/05/70 05:33:56.100,1020.208133
2922593 *0001V,01/05/70 05:33:56.200,1020.205983
2922702 *0001V,01/05/70 05:33:56.300,1020.205154
2922795 *0001V,01/05/70 05:33:56.400,1020.204730
2922905 *0001V,01/05/70 05:33:56.500,1020.210116
2922998 *0001V,01/05/70 05:33:56.600,1020.212929
2923107 *0001V,01/05/70 05:33:56.700,1020.212548
2923201 *0001V,01/05/70 05:33:56.800,1020.213191
2923295 *0001V,01/05/70 05:33:56.900,1020.210640
2923404 *0001V,01/05/70 05:33:57.000,1020.207314
2923497 *0001V,01/05/70 05:33:57.100,1020.207748
2923607 *0001V,01/05/70 05:33:57.200,1020.209046
2923700 *0001V,01/05/70 05:33:57.300,1020.208367
2923794 *0001V,01/05/70 05:33:57.400,1020.210135
2923903 *0001V,01/05/70 05:33:57.500,1020.206717
2923997 *0001V,01/05/70 05:33:57.600,1020.212400
2924106 *0001V,01/05/70 05:33:57.700,1020.218438
2924199 *0001V,01/05/70 05:33:57.800,1020.217828
2924293 *0001V,01/05/70 05:33:57.900,1020.219110
2924402 *0001V,01/05/70 05:33:58.000,1020.216233
2924496 *0001V,01/05/70 05:33:58.100,1020.216178
2924605 *0001V,01/05/70 05:33:58.200,1020.214471
2924699 *0001V,01/05/70 05:33:58.300,1020.214779
2924792 *0001V,01/05/70 05:33:58.400,1020.221117
2924901 *0001V,01/05/70 05:33:58.500,1020.220369
2924995 *0001V,01/05/70 05:33:58.600,1020.207137
2925104 *0001V,01/05/70 05:33:58.700,1020.208709
2925198 *0001V,01/05/70 05:33:58.800,1020.217651
2925307 *0001V,01/05/70 05:33:58.900,1020.222329
2925401 *0001V,01/05/70 05:33:59.000,1020.223792
2925494 *0001V,01/05/70 05:33:59.100,1020.227013
2925603 *0001V,01/05/70 05:33:59.200,1020.223799
2925697 *0001V,01/05/70 05:33:59.300,1020.220870
2925806 *0001V,01/05/70 05:33:59.400,1020.217531
2925900 *0001V,01/05/70 05:33:59.500,1020.215622
2925993 *0001V,01/05/70 05:33:59.600,1020.216722
2926103 *0001V,01/05/70 05:33:59.700,1020.220048
2926196 *0001V,01/05/70 05:33:59.800,1020.220179
2926305 *0001V,01/05/70 05:33:59.900,1020.214605
2926399 *0001V,01/05/70 05:34:00.000,1020.217456
2926493 *0001V,01/05/70 05:34:00.100,1020.219809
2926602 *0001V,01/05/70 05:34:00.200,1020.220602
2926695 *0001V,01/05/70 05:34:00.300,1020.216671
2926805 *0001V,01/05/70 05:34:00.400,1020.216486
2926898 *0001V,01/05/70 05:34:00.500,1020.215070
2927007 *0001V,01/05/70 05:34:00.600,1020.215013
2927101 *0001V,01/05/70 05:34:00.700,1020.220703
2927195 *0001V,01/05/70 05:34:00.800,1020.219707
2927304 *0001V,01/05/70 05:34:00.900,1020.219752
2927397 *0001V,01/05/70 05:34:01.000,1020.221703
2927507 *0001V,01/05/70 05:34:01.100,1020.225231
2927600 *0001V,01/05/70 05:34:01.200,1020.226188
2927694 *0001V,01/05/70 05:34:01.300,1020.227842
2927803 *0001V,01/05/70 05:34:01.400,1020.226121
2927897 *0001V,01/05/70 05:34:01.500,1020.223392
2928006 *0001V,01/05/70 05:34:01.600,1020.219818
2928099 *0001V,01/05/70 05:34:01.700,1020.224233
2928193 *0001V,01/05/70 05:34:01.800,1020.233158
2928302 *0001V,01/05/70 05:34:01.900,1020.236552
2928396 *0001V,01/05/70 05:34:02.000,1020.233950
2928505 *0001V,01/05/70 05:34:02.100,1020.232313
2928599 *0001V,01/05/70 05:34:02.200,1020.229484
2928692 *0001V,01/05/70 05:34:02.300,1020.221367
2928801 *0001V,01/05/70 05:34:02.400,1020.212981
2928895 *0001V,01/05/70 05:34:02.500,1020.220506
2929004 *0001V,01/05/70 05:34:02.600,1020.234265
2929098 *0001V,01/05/70 05:34:02.700,1020.236582
2929207 *0001V,01/05/70 05:34:02.800,1020.224770
2929301 *0001V,01/05/70 05:34:02.900,1020.226359
2929394 *0001V,01/05/70 05:34:03.000,1020.227826
2929503 *0001V,01/05/70 05:34:03.100,1020.227046
2929597 *0001V,01/05/70 05:34:03.200,1020.232136
2929706 *0001V,01/05/70 05:34:03.300,1020.234646
2929800 *0001V,01/05/70 05:34:03.400,1020.237941
2929893 *0001V,01/05/70 05:34:03.500,1020.240814
2930003 *0001V,01/05/70 05:34:03.600,1020.236891
2930096 *0001V,01/05/70 05:34:03.700,1020.238207
2930205 *0001V,01/05/70 05:34:03.800,1020.236046
2930299 *0001V,01/05/70 05:34:03.900,1020.228658
2930393 *0001V,01/05/70 05:34:04.000,1020.221978
2930502 *0001V,01/05/70 05:34:04.100,1020.221760
2930595 *0001V,01/05/70 05:34:04.200,1020.222922
2930705 *0001V,01/05/70 05:34:04.300,1020.225756
2930798 *0001V,01/05/70 05:34:04.400,1020.221239
2930892 *0001V,01/05/70 05:34:04.500,1020.220183
2931001 *0001V,01/05/70 05:34:04.600,1020.219731
2931095 *0001V,01/05/70 05:34:04.700,1020.217226
2931204 *0001V,01/05/70 05:34:04.800,1020.216992
2931297 *0001V,01/05/70 05:34:04.900,1020.217550
2931407 *0001V,01/05/70 05:34:05.000,1020.215628
2931500 *0001V,01/05/70 05:34:05.100,1020.215046
2931594 *0001V,01/05/70 05:34:05.200,1020.216898
2931703 *0001V,01/05/70 05:34:05.300,1020.222987
2931797 *0001V,01/05/70 05:34:05.400,1020.218518
2931906 *0001V,01/05/70 05:34:05.500,1020.215082
2931999 *0001V,01/05/70 05:34:05.600,1020.217172
2932093 *0001V,01/05/70 05:34:05.700,1020.221099
2932202 *0001V,01/05/70 05:34:05.800,1020.221284
2932296 *0001V,01/05/70 05:34:05.900,1020.221363
2932405 *0001V,01/05/70 05:34:06.000,1020.218352
2932499 *0001V,01/05/70 05:34:06.100,1020.216972
2932592 *0001V,01/05/70 05:34:06.200,1020.219355
2932701 *0001V,01/05/70 05:34:06.300,1020.219748
2932795 *0001V,01/05/70 05:34:06.400,1020.222158
2932904 *0001V,01/05/70 05:34:06.500,1020.219390
2932998 *0001V,01/05/70 05:34:06.600,1020.222598
2933107 *0001V,01/05/70 05:34:06.700,1020.223283
2933201 *0001V,01/05/70 05:34:06.800,1020.220633
2933294 *0001V,01/05/70 05:34:06.900,1020.217762
2933403 *0001V,01/05/70 05:34:07.000,1020.216636
2933497 *0001V,01/05/70 05:34:07.100,1020.219125
2933606 *0001V,01/05/70 05:34:07.200,1020.220647
2933700 *0001V,01/05/70 05:34:07.300,1020.218725
2933793 *0001V,01/05/70 05:34:07.400,1020.218329
2933903 *0001V,01/05/70 05:34:07.500,1020.216879
2933996 *0001V,01/05/70 05:34:07.600,1020.214291
2934105 *0001V,01/05/70 05:34:07.700,1020.216928
2934199 *0001V,01/05/70 05:34:07.800,1020.218275
2934293 *0001V,01/05/70 05:34:07.900,1020.216740
2934402 *0001V,01/05/70 05:34:08.000,1020.214949
2934495 *0001V,01/05/70 05:34:08.100,1020.215124
2934605 *0001V,01/05/70 05:34:08.200,1020.217671
2934698 *0001V,01/05/70 05:34:08.300,1020.217627
2934792 *0001V,01/05/70 05:34:08.400,1020.221465
2934901 *0001V,01/05/70 05:34:08.500,1020.215653
2934995 *0001V,01/05/70 05:34:08.600,1020.213496
2935104 *0001V,01/05/70 05:34:08.700,1020.215755
2935197 *0001V,01/05/70 05:34:08.800,1020.213604
2935307 *0001V,01/05/70 05:34:08.900,1020.213574
2935400 *0001V,01/05/70 05:34:09.000,1020.212169
2935494 *0001V,01/05/70 05:34:09.100,1020.214286
2935603 *0001V,01/05/70 05:34:09.200,1020.220246
2935697 *0001V,01/05/70 05:34:09.300,1020.216232
2935806 *0001V,01/05/70 05:34:09.400,1020.214905
2935899 *0001V,01/05/70 05:34:09.500,1020.213165
2935993 *0001V,01/05/70 05:34:09.600,1020.213451
2936102 *0001V,01/05/70 05:34:09.700,1020.213233
2936196 *0001V,01/05/70 05:34:09.800,1020.212747
2936305 *0001V,01/05/70 05:34:09.900,1020.211121
2936399 *0001V,01/05/70 05:34:10.000,1020.212307
2936492 *0001V,01/05/70 05:34:10.100,1020.214399
2936601 *0001V,01/05/70 05:34:10.200,1020.214484
2936695 *0001V,01/05/70 05:34:10.300,1020.215759
2936804 *0001V,01/05/70 05:34:10.400,1020.227303
2936898 *0001V,01/05/70 05:34:10.500,1020.229905
2937007 *0001V,01/05/70 05:34:10.600,1020.229202
2937101 *0001V,01/05/70 05:34:10.700,1020.227987
2937194 *0001V,01/05/70 05:34:10.800,1020.222570
2937303 *0001V,01/05/70 05:34:10.900,1020.228323
2937397 *0001V,01/05/70 05:34:11.000,1020.236517
2937506 *0001V,01/05/70 05:34:11.100,1020.239198
2937600 *0001V,01/05/70 05:34:11.200,1020.242199
2937693 *0001V,01/05/70 05:34:11.300,1020.241946
2937803 *0001V,01/05/70 05:34:11.400,1020.234171
2937896 *0001V,01/05/70 05:34:11.500,1020.237720
2938005 *0001V,01/05/70 05:34:11.600,1020.235106
2938099 *0001V,01/05/70 05:34:11.700,1020.232339
2938193 *0001V,01/05/70 05:34:11.800,1020.233270
2938302 *0001V,01/05/70 05:34:11.900,1020.242820
2938395 *0001V,01/05/70 05:34:12.000,1020.242659
2938505 *0001V,01/05/70 05:34:12.100,1020.238031
2938598 *0001V,01/05/70 05:34:12.200,1020.222868
2938707 *0001V,01/05/70 05:34:12.300,1020.223057
2938801 *0001V,01/05/70 05:34:12.400,1020.224014
2938895 *0001V,01/05/70 05:34:12.500,1020.226410
2939004 *0001V,01/05/70 05:34:12.600,1020.224077
2939097 *0001V,01/05/70 05:34:12.700,1020.225986
2939207 *0001V,01/05/70 05:34:12.800,1020.224387
2939300 *0001V,01/05/70 05:34:12.900,1020.223945
2939394 *0001V,01/05/70 05:34:13.000,1020.228074
2939503 *0001V,01/05/70 05:34:13.100,1020.230387
2939597 *0001V,01/05/70 05:34:13.200,1020.238058
2939706 *0001V,01/05/70 05:34:13.300,1020.240037
2939799 *0001V,01/05/70 05:34:13.400,1020.236481
2939893 *0001V,01/05/70 05:34:13.500,1020.236902
2940002 *0001V,01/05/70 05:34:13.600,1020.240714
2940096 *0001V,01/05/70 05:34:13.700,1020.242010
2940205 *0001V,01/05/70 05:34:13.800,1020.239796
2940299 *0001V,01/05/70 05:34:13.900,1020.241605
2940392 *0001V,01/05/70 05:34:14.000,1020.240578
2940501 *0001V,01/05/70 05:34:14.100,1020.241387
2940595 *0001V,01/05/70 05:34:14.200,1020.243314
2940704 *0001V,01/05/70 05:34:14.300,1020.239097
2940798 *0001V,01/05/70 05:34:14.400,1020.230293
2940907 *0001V,01/05/70 05:34:14.500,1020.229588
2941001 *0001V,01/05/70 05:34:14.600,1020.224899
2941094 *0001V,01/05/70 05:34:14.700,1020.221710
2941203 *0001V,01/05/70 05:34:14.800,1020.218835
2941297 *0001V,01/05/70 05:34:14.900,1020.222517
2941406 *0001V,01/05/70 05:34:15.000,1020.222717
2941500 *0001V,01/05/70 05:34:15.100,1020.222466
2941593 *0001V,01/05/70 05:34:15.200,1020.223722
2941703 *0001V,01/05/70 05:34:15.300,1020.223983
2941796 *0001V,01/05/70 05:34:15.400,1020.224364
2941905 *0001V,01/05/70 05:34:15.500,1020.217814
2941999 *0001V,01/05/70 05:34:15.600,1020.215705
2942093 *0001V,01/05/70 05:34:15.700,1020.221275
2942202 *0001V,01/05/70 05:34:15.800,1020.220402
2942295 *0001V,01/05/70 05:34:15.900,1020.219263
2942405 *0001V,01/05/70 05:34:16.000,1020.220370
2942498 *0001V,01/05/70 05:34:16.100,1020.224048
2942592 *0001V,01/05/70 05:34:16.200,1020.223900
2942701 *0001V,01/05/70 05:34:16.300,1020.223368
2942795 *0001V,01/05/70 05:34:16.400,1020.224343
2942904 *0001V,01/05/70 05:34:16.500,1020.224430
2942997 *0001V,01/05/70 05:34:16.600,1020.222136
2943107 *0001V,01/05/70 05:34:16.700,1020.220593
2943200 *0001V,01/05/70 05:34:16.800,1020.217606
2943294 *0001V,01/05/70 05:34:16.900,1020.220866
2943403 *0001V,01/05/70 05:34:17.000,1020.230228
2943497 *0001V,01/05/70 05:34:17.100,1020.233576
2943606 *0001V,01/05/70 05:34:17.200,1020.231581
2943699 *0001V,01/05/70 05:34:17.300,1020.230891
2943793 *0001V,01/05/70 05:34:17.400,1020.234238
2943902 *0001V,01/05/70 05:34:17.500,1020.227475
2943996 *0001V,01/05/70 05:34:17.600,1020.226831
2944105 *0001V,01/05/70 05:34:17.700,1020.227437
2944199 *0001V,01/05/70 05:34:17.800,1020.226513
2944292 *0001V,01/05/70 05:34:17.900,1020.227316
2944401 *0001V,01/05/70 05:34:18.000,1020.224184
2944495 *0001V,01/05/70 05:34:18.100,1020.223890
2944604 *0001V,01/05/70 05:34:18.200,1020.224664
2944698 *0001V,01/05/70 05:34:18.300,1020.227331
2944807 *0001V,01/05/70 05:34:18.400,1020.226356
2944901 *0001V,01/05/70 05:34:18.500,1020.225098
2944994 *0001V,01/05/70 05:34:18.600,1020.224363
2945103 *0001V,01/05/70 05:34:18.700,1020.224390
2945197 *0001V,01/05/70 05:34:18.800,1020.222878
2945306 *0001V,01/05/70 05:34:18.900,1020.225846
2945400 *0001V,01/05/70 05:34:19.000,1020.225769
2945493 *0001V,01/05/70 05:34:19.100,1020.225479
2945603 *0001V,01/05/70 05:34:19.200,1020.221314
2945696 *0001V,01/05/70 05:34:19.300,1020.217063
2945805 *0001V,01/05/70 05:34:19.400,1020.223696
2945899 *0001V,01/05/70 05:34:19.500,1020.222188
2945993 *0001V,01/05/70 05:34:19.600,1020.216900
2946102 *0001V,01/05/70 05:34:19.700,1020.213303
2946195 *0001V,01/05/70 05:34:19.800,1020.216962
2946305 *0001V,01/05/70 05:34:19.900,1020.218605
2946398 *0001V,01/05/70 05:34:20.000,1020.223631
2946507 *0001V,01/05/70 05:34:20.100,1020.228124
2946601 *0001V,01/05/70 05:34:20.200,1020.225602
2946695 *0001V,01/05/70 05:34:20.300,1020.223785
2946804 *0001V,01/05/70 05:34:20.400,1020.219118
2946897 *0001V,01/05/70 05:34:20.500,1020.227050
2947007 *0001V,01/05/70 05:34:20.600,1020.224064
2947100 *0001V,01/05/70 05:34:20.700,1020.220137
2947194 *0001V,01/05/70 05:34:20.800,1020.217637
2947303 *0001V,01/05/70 05:34:20.900,1020.219567
2947397 *0001V,01/05/70 05:34:21.000,1020.220732
2947506 *0001V,01/05/70 05:34:21.100,1020.221863
2947600 *0001V,01/05/70 05:34:21.200,1020.220089
2947693 *0001V,01/05/70 05:34:21.300,1020.220525
2947802 *0001V,01/05/70 05:34:21.400,1020.216620
2947896 *0001V,01/05/70 05:34:21.500,1020.217984
2948005 *0001V,01/05/70 05:34:21.600,1020.219639
2948099 *0001V,01/05/70 05:34:21.700,1020.220920
2948192 *0001V,01/05/70 05:34:21.800,1020.218784
2948302 *0001V,01/05/70 05:34:21.900,1020.218697
2948395 *0001V,01/05/70 05:34:22.000,1020.221217
2948504 *0001V,01/05/70 05:34:22.100,1020.219042
2948598 *0001V,01/05/70 05:34:22.200,1020.219749
2948707 *0001V,01/05/70 05:34:22.300,1020.220339
2948801 *0001V,01/05/70 05:34:22.400,1020.219015
2948894 *0001V,01/05/70 05:34:22.500,1020.217942
2949004 *0001V,01/05/70 05:34:22.600,1020.219250
2949097 *0001V,01/05/70 05:34:22.700,1020.218166
2949206 *0001V,01/05/70 05:34:22.800,1020.216497
2949300 *0001V,01/05/70 05:34:22.900,1020.214294
2949394 *0001V,01/05/70 05:34:23.000,1020.217799
2949503 *0001V,01/05/70 05:34:23.100,1020.218420
2949596 *0001V,01/05/70 05:34:23.200,1020.218200
2949706 *0001V,01/05/70 05:34:23.300,1020.220573
2949799 *0001V,01/05/70 05:34:23.400,1020.220353
2949893 *0001V,01/05/70 05:34:23.500,1020.220649
2950002 *0001V,01/05/70 05:34:23.600,1020.221001
2950096 *0001V,01/05/70 05:34:23.700,1020.218701
2950205 *0001V,01/05/70 05:34:23.800,1020.216795
2950298 *0001V,01/05/70 05:34:23.900,1020.218321
2950392 *0001V,01/05/70 05:34:24.000,1020.221374
2950501 *0001V,01/05/70 05:34:24.100,1020.222528
2950595 *0001V,01/05/70 05:34:24.200,1020.222427
2950704 *0001V,01/05/70 05:34:24.300,1020.224270
2950798 *0001V,01/05/70 05:34:24.400,1020.221421
2950907 *0001V,01/05/70 05:34:24.500,1020.221835
2951000 *0001V,01/05/70 05:34:24.600,1020.218181
2951094 *0001V,01/05/70 05:34:24.700,1020.220911
2951203 *0001V,01/05/70 05:34:24.800,1020.222906
2951297 *0001V,01/05/70 05:34:24.900,1020.227513
2951406 *0001V,01/05/70 05:34:25.000,1020.225791
2951500 *0001V,01/05/70 05:34:25.100,1020.226213
2951593 *0001V,01/05/70 05:34:25.200,1020.229665
2951702 *0001V,01/05/70 05:34:25.300,1020.228953
2951796 *0001V,01/05/70 05:34:25.400,1020.229152
2951905 *0001V,01/05/70 05:34:25.500,1020.227313
2951999 *0001V,01/05/70 05:34:25.600,1020.226062
2952092 *0001V,01/05/70 05:34:25.700,1020.227407
2952202 *0001V,01/05/70 05:34:25.800,1020.229445
2952295 *0001V,01/05/70 05:34:25.900,1020.228555
2952404 *0001V,01/05/70 05:34:26.000,1020.229437
2952498 *0001V,01/05/70 05:34:26.100,1020.224093
2952607 *0001V,01/05/70 05:34:26.200,1020.221567
2952701 *0001V,01/05/70 05:34:26.300,1020.226287
2952794 *0001V,01/05/70 05:34:26.400,1020.228903
2952904 *0001V,01/05/70 05:34:26.500,1020.226733
2952997 *0001V,01/05/70 05:34:26.600,1020.227111
2953106 *0001V,01/05/70 05:34:26.700,1020.226001
2953200 *0001V,01/05/70 05:34:26.800,1020.219747
2953294 *0001V,01/05/70 05:34:26.900,1020.216944
2953403 *0001V,01/05/70 05:34:27.000,1020.222446
2953496 *0001V,01/05/70 05:34:27.100,1020.223770
2953606 *0001V,01/05/70 05:34:27.200,1020.222965
2953699 *0001V,01/05/70 05:34:27.300,1020.225224
2953793 *0001V,01/05/70 05:34:27.400,1020.226440
2953902 *0001V,01/05/70 05:34:27.500,1020.226693
2953996 *0001V,01/05/70 05:34:27.600,1020.221672
2954105 *0001V,01/05/70 05:34:27.700,1020.218689
2954198 *0001V,01/05/70 05:34:27.800,1020.218321
2954292 *0001V,01/05/70 05:34:27.900,1020.216592
2954401 *0001V,01/05/70 05:34:28.000,1020.216655
2954495 *0001V,01/05/70 05:34:28.100,1020.215985
2954604 *0001V,01/05/70 05:34:28.200,1020.220727
2954698 *0001V,01/05/70 05:34:28.300,1020.219567
2954807 *0001V,01/05/70 05:34:28.400,1020.218218
2954900 *0001V,01/05/70 05:34:28.500,1020.216982
2954994 *0001V,01/05/70 05:34:28.600,1020.217087
2955103 *0001V,01/05/70 05:34:28.700,1020.222296
2955197 *0001V,01/05/70 05:34:28.800,1020.221026
2955306 *0001V,01/05/70 05:34:28.900,1020.221856
2955400 *0001V,01/05/70 05:34:29.000,1020.222970
2955493 *0001V,01/05/70 05:34:29.100,1020.226147
2955602 *0001V,01/05/70 05:34:29.200,1020.223956
2955696 *0001V,01/05/70 05:34:29.300,1020.225501
2955805 *0001V,01/05/70 05:34:29.400,1020.226527
2955899 *0001V,01/05/70 05:34:29.500,1020.231834
2955992 *0001V,01/05/70 05:34:29.600,1020.233818
2956102 *0001V,01/05/70 05:34:29.700,1020.231027
2956195 *0001V,01/05/70 05:34:29.800,1020.226723
2956304 *0001V,01/05/70 05:34:29.900,1020.239603
2956398 *0001V,01/05/70 05:34:30.000,1020.251004
2956492 *0001V,01/05/70 05:34:30.100,1020.245570
2956601 *0001V,01/05/70 05:34:30.200,1020.247804
2956694 *0001V,01/05/70 05:34:30.300,1020.244534
2956804 *0001V,01/05/70 05:34:30.400,1020.241030
2956897 *0001V,01/05/70 05:34:30.500,1020.243212
2957006 *0001V,01/05/70 05:34:30.600,1020.255087
2957100 *0001V,01/05/70 05:34:30.700,1020.248625
2957194 *0001V,01/05/70 05:34:30.800,1020.241190
2957303 *0001V,01/05/70 05:34:30.900,1020.231358
2957396 *0001V,01/05/70 05:34:31.000,1020.230044
2957506 *0001V,01/05/70 05:34:31.100,1020.235499
2957599 *0001V,01/05/70 05:34:31.200,1020.226339
2957693 *0001V,01/05/70 05:34:31.300,1020.222876
2957802 *0001V,01/05/70 05:34:31.400,1020.223873
2957896 *0001V,01/05/70 05:34:31.500,1020.233262
2958005 *0001V,01/05/70 05:34:31.600,1020.242916
2958098 *0001V,01/05/70 05:34:31.700,1020.242285
2958192 *0001V,01/05/70 05:34:31.800,1020.247520
2958301 *0001V,01/05/70 05:34:31.900,1020.249743
2958395 *0001V,01/05/70 05:34:32.000,1020.248460
2958504 *0001V,01/05/70 05:34:32.100,1020.256266
2958598 *0001V,01/05/70 05:34:32.200,1020.252592
2958707 *0001V,01/05/70 05:34:32.300,1020.251015
2958800 *0001V,01/05/70 05:34:32.400,1020.252426
2958894 *0001V,01/05/70 05:34:32.500,1020.253307
2959003 *0001V,01/05/70 05:34:32.600,1020.247435
2959097 *0001V,01/05/70 05:34:32.700,1020.236027
2959206 *0001V,01/05/70 05:34:32.800,1020.237910
2959300 *0001V,01/05/70 05:34:32.900,1020.239813
2959393 *0001V,01/05/70 05:34:33.000,1020.227159
2959502 *0001V,01/05/70 05:34:33.100,1020.209714
2959596 *0001V,01/05/70 05:34:33.200,1020.206567
2959705 *0001V,01/05/70 05:34:33.300,1020.216775
2959799 *0001V,01/05/70 05:34:33.400,1020.223344
2959892 *0001V,01/05/70 05:34:33.500,1020.231848
3000002 *0001V,01/05/70 05:34:33.600,1020.222793
3000095 *0001V,01/05/70 05:34:33.700,1020.210208
3000204 *0001V,01/05/70 05:34:33.800,1020.204829
3000298 *0001V,01/05/70 05:34:33.900,1020.196020
3000407 *0001V,01/05/70 05:34:34.000,1020.195369
3000501 *0001V,01/05/70 05:34:34.100,1020.188511
3000594 *0001V,01/05/70 05:34:34.200,1020.190738
3000704 *0001V,01/05/70 05:34:34.300,1020.186959
3000797 *0001V,01/05/70 05:34:34.400,1020.194880
3000906 *0001V,01/05/70 05:34:34.500,1020.191494
3001000 *0001V,01/05/70 05:34:34.600,1020.190110
3001094 *0001V,01/05/70 05:34:34.700,1020.191619
3001203 *0001V,01/05/70 05:34:34.800,1020.185545
3001296 *0001V,01/05/70 05:34:34.900,1020.180144
3001406 *0001V,01/05/70 05:34:35.000,1020.174434
3001499 *0001V,01/05/70 05:34:35.100,1020.173142
3001593 *0001V,01/05/70 05:34:35.200,1020.170491
3001702 *0001V,01/05/70 05:34:35.300,1020.162224
3001796 *0001V,01/05/70 05:34:35.400,1020.159022
3001905 *0001V,01/05/70 05:34:35.500,1020.169701
3001998 *0001V,01/05/70 05:34:35.600,1020.172812
3002092 *0001V,01/05/70 05:34:35.700,1020.178935
3002201 *0001V,01/05/70 05:34:35.800,1020.181305
3002295 *0001V,01/05/70 05:34:35.900,1020.175980
3002404 *0001V,01/05/70 05:34:36.000,1020.177148
3002498 *0001V,01/05/70 05:34:36.100,1020.179210
3002607 *0001V,01/05/70 05:34:36.200,1020.180567
3002700 *0001V,01/05/70 05:34:36.300,1020.180523
3002794 *0001V,01/05/70 05:34:36.400,1020.182834
3002903 *0001V,01/05/70 05:34:36.500,1020.185914
3002997 *0001V,01/05/70 05:34:36.600,1020.180961
3003106 *0001V,01/05/70 05:34:36.700,1020.179819
3003200 *0001V,01/05/70 05:34:36.800,1020.186952
3003293 *0001V,01/05/70 05:34:36.900,1020.187182
3003402 *0001V,01/05/70 05:34:37.000,1020.186999
3003496 *0001V,01/05/70 05:34:37.100,1020.191492
3003605 *0001V,01/05/70 05:34:37.200,1020.191873
3003699 *0001V,01/05/70 05:34:37.300,1020.195306
3003792 *0001V,01/05/70 05:34:37.400,1020.200402
3003902 *0001V,01/05/70 05:34:37.500,1020.198712
3003995 *0001V,01/05/70 05:34:37.600,1020.196835
3004104 *0001V,01/05/70 05:34:37.700,1020.198203
3004198 *0001V,01/05/70 05:34:37.800,1020.202021
3004307 *0001V,01/05/70 05:34:37.900,1020.210679
3004401 *0001V,01/05/70 05:34:38.000,1020.215639
3004494 *0001V,01/05/70 05:34:38.100,1020.220133
3004604 *0001V,01/05/70 05:34:38.200,1020.228083
3004697 *0001V,01/05/70 05:34:38.300,1020.222727
3004806 *0001V,01/05/70 05:34:38.400,1020.221726
3004900 *0001V,01/05/70 05:34:38.500,1020.221295
3004994 *0001V,01/05/70 05:34:38.600,1020.221513
3005103 *0001V,01/05/70 05:34:38.700,1020.228744
3005196 *0001V,01/05/70 05:34:38.800,1020.225060
3005306 *0001V,01/05/70 05:34:38.900,1020.222313
3005399 *0001V,01/05/70 05:34:39.000,1020.224072
3005493 *0001V,01/05/70 05:34:39.100,1020.224296
3005602 *0001V,01/05/70 05:34:39.200,1020.215934
3005696 *0001V,01/05/70 05:34:39.300,1020.208836
3005805 *0001V,01/05/70 05:34:39.400,1020.211628
3005898 *0001V,01/05/70 05:34:39.500,1020.206220
3005992 *0001V,01/05/70 05:34:39.600,1020.204948
3006101 *0001V,01/05/70 05:34:39.700,1020.200381
3006195 *0001V,01/05/70 05:34:39.800,1020.204592
3006304 *0001V,01/05/70 05:34:39.900,1020.206923
3006398 *0001V,01/05/70 05:34:40.000,1020.211129
3006507 *0001V,01/05/70 05:34:40.100,1020.206052
3006600 *0001V,01/05/70 05:34:40.200,1020.209732
3006694 *0001V,01/05/70 05:34:40.300,1020.211084
3006803 *0001V,01/05/70 05:34:40.400,1020.206030
3006897 *0001V,01/05/70 05:34:40.500,1020.204788
3007006 *0001V,01/05/70 05:34:40.600,1020.210174
3007100 *0001V,01/05/70 05:34:40.700,1020.215429
3007193 *0001V,01/05/70 05:34:40.800,1020.218499
3007302 *0001V,01/05/70 05:34:40.900,1020.218378
3007396 *0001V,01/05/70 05:34:41.000,1020.220464
3007505 *0001V,01/05/70 05:34:41.100,1020.223033
3007599 *0001V,01/05/70 05:34:41.200,1020.224940
3007692 *0001V,01/05/70 05:34:41.300,1020.223838
3007802 *0001V,01/05/70 05:34:41.400,1020.222184
3007895 *0001V,01/05/70 05:34:41.500,1020.217409
3008004 *0001V,01/05/70 05:34:41.600,1020.222767
3008098 *0001V,01/05/70 05:34:41.700,1020.221014
3008207 *0001V,01/05/70 05:34:41.800,1020.218700
3008301 *0001V,01/05/70 05:34:41.900,1020.218141
3008394 *0001V,01/05/70 05:34:42.000,1020.218985
3008504 *0001V,01/05/70 05:34:42.100,1020.216593
3008597 *0001V,01/05/70 05:34:42.200,1020.217661
3008706 *0001V,01/05/70 05:34:42.300,1020.223302
3008800 *0001V,01/05/70 05:34:42.400,1020.230017
3008894 *0001V,01/05/70 05:34:42.500,1020.231103
3009003 *0001V,01/05/70 05:34:42.600,1020.232847
3009096 *0001V,01/05/70 05:34:42.700,1020.237985
3009206 *0001V,01/05/70 05:34:42.800,1020.233127
3009299 *0001V,01/05/70 05:34:42.900,1020.225464
3009393 *0001V,01/05/70 05:34:43.000,1020.219942
3009502 *0001V,01/05/70 05:34:43.100,1020.223851
3009596 *0001V,01/05/70 05:34:43.200,1020.229651
3009705 *0001V,01/05/70 05:34:43.300,1020.227339
3009798 *0001V,01/05/70 05:34:43.400,1020.222851
3009892 *0001V,01/05/70 05:34:43.500,1020.224700
3010001 *0001V,01/05/70 05:34:43.600,1020.223826
3010095 *0001V,01/05/70 05:34:43.700,1020.224158
3010204 *0001V,01/05/70 05:34:43.800,1020.232528
3010298 *0001V,01/05/70 05:34:43.900,1020.232632
3010407 *0001V,01/05/70 05:34:44.000,1020.230085
3010500 *0001V,01/05/70 05:34:44.100,1020.229824
3010594 *0001V,01/05/70 05:34:44.200,1020.231703
3010703 *0001V,01/05/70 05:34:44.300,1020.230606
3010797 *0001V,01/05/70 05:34:44.400,1020.226650
3010906 *0001V,01/05/70 05:34:44.500,1020.229428
3011000 *0001V,01/05/70 05:34:44.600,1020.230244
3011093 *0001V,01/05/70 05:34:44.700,1020.226987
3011202 *0001V,01/05/70 05:34:44.800,1020.233256
3011296 *0001V,01/05/70 05:34:44.900,1020.238281
3011405 *0001V,01/05/70 05:34:45.000,1020.239185
3011499 *0001V,01/05/70 05:34:45.100,1020.230642
3011592 *0001V,01/05/70 05:34:45.200,1020.223436
3011702 *0001V,01/05/70 05:34:45.300,1020.228523
3011795 *0001V,01/05/70 05:34:45.400,1020.235131
3011904 *0001V,01/05/70 05:34:45.500,1020.240117
3011998 *0001V,01/05/70 05:34:45.600,1020.239520
3012092 *0001V,01/05/70 05:34:45.700,1020.229994
3012201 *0001V,01/05/70 05:34:45.800,1020.232088
3012294 *0001V,01/05/70 05:34:45.900,1020.234229
3012404 *0001V,01/05/70 05:34:46.000,1020.237185
3012497 *0001V,01/05/70 05:34:46.100,1020.233618
3012606 *0001V,01/05/70 05:34:46.200,1020.232921
3012700 *0001V,01/05/70 05:34:46.300,1020.233753
3012794 *0001V,01/05/70 05:34:46.400,1020.231274
3012903 *0001V,01/05/70 05:34:46.500,1020.224848
3012996 *0001V,01/05/70 05:34:46.600,1020.224313
3013106 *0001V,01/05/70 05:34:46.700,1020.221322
3013199 *0001V,01/05/70 05:34:46.800,1020.219356
3013293 *0001V,01/05/70 05:34:46.900,1020.218823
3013402 *0001V,01/05/70 05:34:47.000,1020.217068
3013496 *0001V,01/05/70 05:34:47.100,1020.208436
3013605 *0001V,01/05/70 05:34:47.200,1020.213485
3013698 *0001V,01/05/70 05:34:47.300,1020.207289
3013792 *0001V,01/05/70 05:34:47.400,1020.208765
3013901 *0001V,01/05/70 05:34:47.500,1020.211968
3013995 *0001V,01/05/70 05:34:47.600,1020.209881
3014104 *0001V,01/05/70 05:34:47.700,1020.219784
3014198 *0001V,01/05/70 05:34:47.800,1020.219364
3014307 *0001V,01/05/70 05:34:47.900,1020.215566
3014400 *0001V,01/05/70 05:34:48.000,1020.212657
3014494 *0001V,01/05/70 05:34:48.100,1020.212693
3014603 *0001V,01/05/70 05:34:48.200,1020.213725
3014697 *0001V,01/05/70 05:34:48.300,1020.214337
3014806 *0001V,01/05/70 05:34:48.400,1020.206003
3014900 *0001V,01/05/70 05:34:48.500,1020.211698
3014993 *0001V,01/05/70 05:34:48.600,1020.213110
3015102 *0001V,01/05/70 05:34:48.700,1020.215455
3015196 *0001V,01/05/70 05:34:48.800,1020.212715
3015305 *0001V,01/05/70 05:34:48.900,1020.209705
3015399 *0001V,01/05/70 05:34:49.000,1020.208385
3015492 *0001V,01/05/70 05:34:49.100,1020.209098
3015602 *0001V,01/05/70 05:34:49.200,1020.213653
3015695 *0001V,01/05/70 05:34:49.300,1020.224255
3015804 *0001V,01/05/70 05:34:49.400,1020.219210
3015898 *0001V,01/05/70 05:34:49.500,1020.215841
3016007 *0001V,01/05/70 05:34:49.600,1020.223417
3016101 *0001V,01/05/70 05:34:49.700,1020.224739
3016194 *0001V,01/05/70 05:34:49.800,1020.215651
3016304 *0001V,01/05/70 05:34:49.900,1020.213715
3016397 *0001V,01/05/70 05:34:50.000,1020.216708
3016506 *0001V,01/05/70 05:34:50.100,1020.217378
3016600 *0001V,01/05/70 05:34:50.200,1020.211281
3016694 *0001V,01/05/70 05:34:50.300,1020.215029
3016803 *0001V,01/05/70 05:34:50.400,1020.214303
3016896 *0001V,01/05/70 05:34:50.500,1020.209083
3017006 *0001V,01/05/70 05:34:50.600,1020.207919
3017099 *0001V,01/05/70 05:34:50.700,1020.216159
3017193 *0001V,01/05/70 05:34:50.800,1020.213294
3017302 *0001V,01/05/70 05:34:50.900,1020.213344
3017396 *0001V,01/05/70 05:34:51.000,1020.214661
3017505 *0001V,01/05/70 05:34:51.100,1020.215170
3017598 *0001V,01/05/70 05:34:51.200,1020.217703
3017692 *0001V,01/05/70 05:34:51.300,1020.217648
3017801 *0001V,01/05/70 05:34:51.400,1020.226089
3017895 *0001V,01/05/70 05:34:51.500,1020.231676
3018004 *0001V,01/05/70 05:34:51.600,1020.225780
3018098 *0001V,01/05/70 05:34:51.700,1020.220970
3018207 *0001V,01/05/70 05:34:51.800,1020.222817
3018300 *0001V,01/05/70 05:34:51.900,1020.210960
3018394 *0001V,01/05/70 05:34:52.000,1020.209425
3018503 *0001V,01/05/70 05:34:52.100,1020.212473
3018597 *0001V,01/05/70 05:34:52.200,1020.209500
3018706 *0001V,01/05/70 05:34:52.300,1020.211520
3018800 *0001V,01/05/70 05:34:52.400,1020.211179
3018893 *0001V,01/05/70 05:34:52.500,1020.211897
3019002 *0001V,01/05/70 05:34:52.600,1020.211186
3019096 *0001V,01/05/70 05:34:52.700,1020.201465
3019205 *0001V,01/05/70 05:34:52.800,1020.206081
3019299 *0001V,01/05/70 05:34:52.900,1020.207825
3019392 *0001V,01/05/70 05:34:53.000,1020.212891
3019502 *0001V,01/05/70 05:34:53.100,1020.219365
3019595 *0001V,01/05/70 05:34:53.200,1020.217645
3019704 *0001V,01/05/70 05:34:53.300,1020.210697
3019798 *0001V,01/05/70 05:34:53.400,1020.209981
3019907 *0001V,01/05/70 05:34:53.500,1020.202871
3020001 *0001V,01/05/70 05:34:53.600,1020.202500
3020094 *0001V,01/05/70 05:34:53.700,1020.206623
3020204 *0001V,01/05/70 05:34:53.800,1020.206918
3020297 *0001V,01/05/70 05:34:53.900,1020.208929
3020406 *0001V,01/05/70 05:34:54.000,1020.213449
3020500 *0001V,01/05/70 05:34:54.100,1020.218628
3020594 *0001V,01/05/70 05:34:54.200,1020.223587
3020703 *0001V,01/05/70 05:34:54.300,1020.227210
3020796 *0001V,01/05/70 05:34:54.400,1020.219476
3020906 *0001V,01/05/70 05:34:54.500,1020.212373
3020999 *0001V,01/05/70 05:34:54.600,1020.207783
3021093 *0001V,01/05/70 05:34:54.700,1020.211732
3021202 *0001V,01/05/70 05:34:54.800,1020.211100
3021296 *0001V,01/05/70 05:34:54.900,1020.208190
3021405 *0001V,01/05/70 05:34:55.000,1020.209111
3021498 *0001V,01/05/70 05:34:55.100,1020.208892
3021592 *0001V,01/05/70 05:34:55.200,1020.206359
3021701 *0001V,01/05/70 05:34:55.300,1020.198789
3021795 *0001V,01/05/70 05:34:55.400,1020.208376
3021904 *0001V,01/05/70 05:34:55.500,1020.205907
3021998 *0001V,01/05/70 05:34:55.600,1020.206184
3022107 *0001V,01/05/70 05:34:55.700,1020.205808
3022200 *0001V,01/05/70 05:34:55.800,1020.205010
3022294 *0001V,01/05/70 05:34:55.900,1020.202669
3022403 *0001V,01/05/70 05:34:56.000,1020.204019
3022497 *0001V,01/05/70 05:34:56.100,1020.211445
3022606 *0001V,01/05/70 05:34:56.200,1020.216731
3022700 *0001V,01/05/70 05:34:56.300,1020.215502
3022793 *0001V,01/05/70 05:34:56.400,1020.212896
3022902 *0001V,01/05/70 05:34:56.500,1020.209399
3022996 *0001V,01/05/70 05:34:56.600,1020.207317
3023105 *0001V,01/05/70 05:34:56.700,1020.208581
3023199 *0001V,01/05/70 05:34:56.800,1020.211038
3023292 *0001V,01/05/70 05:34:56.900,1020.206393
3023402 *0001V,01/05/70 05:34:57.000,1020.206367
3023495 *0001V,01/05/70 05:34:57.100,1020.203861
3023604 *0001V,01/05/70 05:34:57.200,1020.204642
3023698 *0001V,01/05/70 05:34:57.300,1020.217649
3023807 *0001V,01/05/70 05:34:57.400,1020.226250
3023901 *0001V,01/05/70 05:34:57.500,1020.222326
3023994 *0001V,01/05/70 05:34:57.600,1020.216632
3024104 *0001V,01/05/70 05:34:57.700,1020.216481
3024197 *0001V,01/05/70 05:34:57.800,1020.215504
3024306 *0001V,01/05/70 05:34:57.900,1020.217212
3024400 *0001V,01/05/70 05:34:58.000,1020.218320
3024494 *0001V,01/05/70 05:34:58.100,1020.219081
3024603 *0001V,01/05/70 05:34:58.200,1020.220275
3024696 *0001V,01/05/70 05:34:58.300,1020.216553
3024806 *0001V,01/05/70 05:34:58.400,1020.214496
3024899 *0001V,01/05/70 05:34:58.500,1020.219413
3024993 *0001V,01/05/70 05:34:58.600,1020.221861
3025102 *0001V,01/05/70 05:34:58.700,1020.225733
3025196 *0001V,01/05/70 05:34:58.800,1020.224068
3025305 *0001V,01/05/70 05:34:58.900,1020.225718
3025398 *0001V,01/05/70 05:34:59.000,1020.219662
3025492 *0001V,01/05/70 05:34:59.100,1020.214658
3025601 *0001V,01/05/70 05:34:59.200,1020.208378
3025695 *0001V,01/05/70 05:34:59.300,1020.205578
3025804 *0001V,01/05/70 05:34:59.400,1020.211859
3025898 *0001V,01/05/70 05:34:59.500,1020.211448
3026007 *0001V,01/05/70 05:34:59.600,1020.222044
3026100 *0001V,01/05/70 05:34:59.700,1020.224730
3026194 *0001V,01/05/70 05:34:59.800,1020.220513
3026303 *0001V,01/05/70 05:34:59.900,1020.221018
3026397 *0001V,01/05/70 05:35:00.000,1020.217999
3026506 *0001V,01/05/70 05:35:00.100,1020.216034
3026600 *0001V,01/05/70 05:35:00.200,1020.213930
3026693 *0001V,01/05/70 05:35:00.300,1020.214963
3026802 *0001V,01/05/70 05:35:00.400,1020.211741
3026896 *0001V,01/05/70 05:35:00.500,1020.206313
3027005 *0001V,01/05/70 05:35:00.600,1020.207079
3027099 *0001V,01/05/70 05:35:00.700,1020.207782
3027192 *0001V,01/05/70 05:35:00.800,1020.205142
3027302 *0001V,01/05/70 05:35:00.900,1020.211354
3027395 *0001V,01/05/70 05:35:01.000,1020.216277
3027504 *0001V,01/05/70 05:35:01.100,1020.215687
3027598 *0001V,01/05/70 05:35:01.200,1020.209971
3027707 *0001V,01/05/70 05:35:01.300,1020.209098
3027801 *0001V,01/05/70 05:35:01.400,1020.216559
3027894 *0001V,01/05/70 05:35:01.500,1020.213806
3028004 *0001V,01/05/70 05:35:01.600,1020.207195
3028097 *0001V,01/05/70 05:35:01.700,1020.205333
3028206 *0001V,01/05/70 05:35:01.800,1020.210822
3028300 *0001V,01/05/70 05:35:01.900,1020.214140
3028394 *0001V,01/05/70 05:35:02.000,1020.209974
3028503 *0001V,01/05/70 05:35:02.100,1020.200853
3028596 *0001V,01/05/70 05:35:02.200,1020.200027
3028706 *0001V,01/05/70 05:35:02.300,1020.206352
3028799 *0001V,01/05/70 05:35:02.400,1020.206801
3028893 *0001V,01/05/70 05:35:02.500,1020.209818
3029002 *0001V,01/05/70 05:35:02.600,1020.210546
3029096 *0001V,01/05/70 05:35:02.700,1020.211778
3029205 *0001V,01/05/70 05:35:02.800,1020.211141
3029298 *0001V,01/05/70 05:35:02.900,1020.210562
3029392 *0001V,01/05/70 05:35:03.000,1020.209969
3029501 *0001V,01/05/70 05:35:03.100,1020.212263
3029595 *0001V,01/05/70 05:35:03.200,1020.212483
3029704 *0001V,01/05/70 05:35:03.300,1020.210595
3029798 *0001V,01/05/70 05:35:03.400,1020.207405
3029907 *0001V,01/05/70 05:35:03.500,1020.210198
3030000 *0001V,01/05/70 05:35:03.600,1020.202634
3030094 *0001V,01/05/70 05:35:03.700,1020.201365
3030203 *0001V,01/05/70 05:35:03.800,1020.205173
3030297 *0001V,01/05/70 05:35:03.900,1020.209696
3030406 *0001V,01/05/70 05:35:04.000,1020.215607
3030500 *0001V,01/05/70 05:35:04.100,1020.211962
3030593 *0001V,01/05/70 05:35:04.200,1020.207455
3030702 *0001V,01/05/70 05:35:04.300,1020.207450
3030796 *0001V,01/05/70 05:35:04.400,1020.206157
3030905 *0001V,01/05/70 05:35:04.500,1020.208137
3030999 *0001V,01/05/70 05:35:04.600,1020.212994
3031092 *0001V,01/05/70 05:35:04.700,1020.207385
3031202 *0001V,01/05/70 05:35:04.800,1020.203669
3031295 *0001V,01/05/70 05:35:04.900,1020.201181
3031404 *0001V,01/05/70 05:35:05.000,1020.197241
3031498 *0001V,01/05/70 05:35:05.100,1020.198930
3031607 *0001V,01/05/70 05:35:05.200,1020.199613
3031701 *0001V,01/05/70 05:35:05.300,1020.192073
3031794 *0001V,01/05/70 05:35:05.400,1020.206174
3031904 *0001V,01/05/70 05:35:05.500,1020.211317
3031997 *0001V,01/05/70 05:35:05.600,1020.203361
3032106 *0001V,01/05/70 05:35:05.700,1020.202149
3032200 *0001V,01/05/70 05:35:05.800,1020.209239
3032294 *0001V,01/05/70 05:35:05.900,1020.211526
3032403 *0001V,01/05/70 05:35:06.000,1020.210455
3032496 *0001V,01/05/70 05:35:06.100,1020.206537
3032606 *0001V,01/05/70 05:35:06.200,1020.208990
3032699 *0001V,01/05/70 05:35:06.300,1020.208747
3032793 *0001V,01/05/70 05:35:06.400,1020.209619
3032902 *0001V,01/05/70 05:35:06.500,1020.204001
3032996 *0001V,01/05/70 05:35:06.600,1020.208712
3033105 *0001V,01/05/70 05:35:06.700,1020.206161
3033198 *0001V,01/05/70 05:35:06.800,1020.207705
3033292 *0001V,01/05/70 05:35:06.900,1020.205932
3033401 *0001V,01/05/70 05:35:07.000,1020.211139
3033495 *0001V,01/05/70 05:35:07.100,1020.201821
3033604 *0001V,01/05/70 05:35:07.200,1020.197414
3033698 *0001V,01/05/70 05:35:07.300,1020.200156
3033807 *0001V,01/05/70 05:35:07.400,1020.200577
3033900 *0001V,01/05/70 05:35:07.500,1020.198461
3033994 *0001V,01/05/70 05:35:07.600,1020.206152
3034103 *0001V,01/05/70 05:35:07.700,1020.206424
3034197 *0001V,01/05/70 05:35:07.800,1020.209309
3034306 *0001V,01/05/70 05:35:07.900,1020.213961
3034400 *0001V,01/05/70 05:35:08.000,1020.213165
3034493 *0001V,01/05/70 05:35:08.100,1020.207291
3034602 *0001V,01/05/70 05:35:08.200,1020.209269
3034696 *0001V,01/05/70 05:35:08.300,1020.210383
3034805 *0001V,01/05/70 05:35:08.400,1020.214298
3034899 *0001V,01/05/70 05:35:08.500,1020.212087
3034992 *0001V,01/05/70 05:35:08.600,1020.215221
3035102 *0001V,01/05/70 05:35:08.700,1020.210656
3035195 *0001V,01/05/70 05:35:08.800,1020.207978
3035304 *0001V,01/05/70 05:35:08.900,1020.213567
3035398 *0001V,01/05/70 05:35:09.000,1020.223256
3035507 *0001V,01/05/70 05:35:09.100,1020.224372
3035601 *0001V,01/05/70 05:35:09.200,1020.212856
3035694 *0001V,01/05/70 05:35:09.300,1020.210556
3035804 *0001V,01/05/70 05:35:09.400,1020.221292
3035897 *0001V,01/05/70 05:35:09.500,1020.224197
3036006 *0001V,01/05/70 05:35:09.600,1020.218822
3036100 *0001V,01/05/70 05:35:09.700,1020.221352
3036194 *0001V,01/05/70 05:35:09.800,1020.222982
3036303 *0001V,01/05/70 05:35:09.900,1020.217636
3036396 *0001V,01/05/70 05:35:10.000,1020.214239
3036506 *0001V,01/05/70 05:35:10.100,1020.208520
3036599 *0001V,01/05/70 05:35:10.200,1020.207913
3036693 *0001V,01/05/70 05:35:10.300,1020.205216
3036802 *0001V,01/05/70 05:35:10.400,1020.202264
3036896 *0001V,01/05/70 05:35:10.500,1020.206027
3037005 *0001V,01/05/70 05:35:10.600,1020.210664
3037098 *0001V,01/05/70 05:35:10.700,1020.216198
3037192 *0001V,01/05/70 05:35:10.800,1020.218834
3037301 *0001V,01/05/70 05:35:10.900,1020.221850
3037395 *0001V,01/05/70 05:35:11.000,1020.216558
3037504 *0001V,01/05/70 05:35:11.100,1020.210357
3037598 *0001V,01/05/70 05:35:11.200,1020.219686
3037707 *0001V,01/05/70 05:35:11.300,1020.219270
3037800 *0001V,01/05/70 05:35:11.400,1020.213392
3037894 *0001V,01/05/70 05:35:11.500,1020.217092
3038003 *0001V,01/05/70 05:35:11.600,1020.219261
3038097 *0001V,01/05/70 05:35:11.700,1020.222549
3038206 *0001V,01/05/70 05:35:11.800,1020.216624
3038300 *0001V,01/05/70 05:35:11.900,1020.216033
3038393 *0001V,01/05/70 05:35:12.000,1020.224046
3038502 *0001V,01/05/70 05:35:12.100,1020.224211
3038596 *0001V,01/05/70 05:35:12.200,1020.220923
3038705 *0001V,01/05/70 05:35:12.300,1020.210036
3038799 *0001V,01/05/70 05:35:12.400,1020.214234
3038892 *0001V,01/05/70 05:35:12.500,1020.213161
3039002 *0001V,01/05/70 05:35:12.600,1020.219950
3039095 *0001V,01/05/70 05:35:12.700,1020.223391
3039204 *0001V,01/05/70 05:35:12.800,1020.217838
3039298 *0001V,01/05/70 05:35:12.900,1020.219846
3039407 *0001V,01/05/70 05:35:13.000,1020.212168
3039501 *0001V,01/05/70 05:35:13.100,1020.216397
3039594 *0001V,01/05/70 05:35:13.200,1020.219377
3039704 *0001V,01/05/70 05:35:13.300,1020.226380
3039797 *0001V,01/05/70 05:35:13.400,1020.224840
3039906 *0001V,01/05/70 05:35:13.500,1020.219374
3040000 *0001V,01/05/70 05:35:13.600,1020.220945
3040094 *0001V,01/05/70 05:35:13.700,1020.225550
3040203 *0001V,01/05/70 05:35:13.800,1020.224047
3040296 *0001V,01/05/70 05:35:13.900,1020.224887
3040406 *0001V,01/05/70 05:35:14.000,1020.224209
3040499 *0001V,01/05/70 05:35:14.100,1020.222665
3040593 *0001V,01/05/70 05:35:14.200,1020.226726
3040702 *0001V,01/05/70 05:35:14.300,1020.227699
3040796 *0001V,01/05/70 05:35:14.400,1020.226585
3040905 *0001V,01/05/70 05:35:14.500,1020.227238
3040998 *0001V,01/05/70 05:35:14.600,1020.230489
3041092 *0001V,01/05/70 05:35:14.700,1020.230354
3041201 *0001V,01/05/70 05:35:14.800,1020.226985
3041295 *0001V,01/05/70 05:35:14.900,1020.228709
3041404 *0001V,01/05/70 05:35:15.000,1020.228895
3041498 *0001V,01/05/70 05:35:15.100,1020.230132
3041607 *0001V,01/05/70 05:35:15.200,1020.229593
3041700 *0001V,01/05/70 05:35:15.300,1020.226388
3041794 *0001V,01/05/70 05:35:15.400,1020.226567
3041903 *0001V,01/05/70 05:35:15.500,1020.224690
3041997 *0001V,01/05/70 05:35:15.600,1020.223548
3042106 *0001V,01/05/70 05:35:15.700,1020.221161
3042200 *0001V,01/05/70 05:35:15.800,1020.219544
3042293 *0001V,01/05/70 05:35:15.900,1020.219830
3042402 *0001V,01/05/70 05:35:16.000,1020.222174
3042496 *0001V,01/05/70 05:35:16.100,1020.220227
3042605 *0001V,01/05/70 05:35:16.200,1020.220643
3042699 *0001V,01/05/70 05:35:16.300,1020.217103
3042792 *0001V,01/05/70 05:35:16.400,1020.212451
3042902 *0001V,01/05/70 05:35:16.500,1020.217954
3042995 *0001V,01/05/70 05:35:16.600,1020.218382
3043104 *0001V,01/05/70 05:35:16.700,1020.223789
3043198 *0001V,01/05/70 05:35:16.800,1020.222000
3043307 *0001V,01/05/70 05:35:16.900,1020.220643
3043401 *0001V,01/05/70 05:35:17.000,1020.218590
3043494 *0001V,01/05/70 05:35:17.100,1020.223725
3043604 *0001V,01/05/70 05:35:17.200,1020.224890
3043697 *0001V,01/05/70 05:35:17.300,1020.219200
3043806 *0001V,01/05/70 05:35:17.400,1020.221338
3043900 *0001V,01/05/70 05:35:17.500,1020.224449
3043994 *0001V,01/05/70 05:35:17.600,1020.223313
3044103 *0001V,01/05/70 05:35:17.700,1020.228348
3044196 *0001V,01/05/70 05:35:17.800,1020.223344
3044306 *0001V,01/05/70 05:35:17.900,1020.222512
3044399 *0001V,01/05/70 05:35:18.000,1020.223527
3044493 *0001V,01/05/70 05:35:18.100,1020.225804
3044602 *0001V,01/05/70 05:35:18.200,1020.231024
3044696 *0001V,01/05/70 05:35:18.300,1020.230704
3044805 *0001V,01/05/70 05:35:18.400,1020.231871
3044898 *0001V,01/05/70 05:35:18.500,1020.229114
3044992 *0001V,01/05/70 05:35:18.600,1020.231306
3045101 *0001V,01/05/70 05:35:18.700,1020.230927
3045195 *0001V,01/05/70 05:35:18.800,1020.233314
3045304 *0001V,01/05/70 05:35:18.900,1020.232018
3045398 *0001V,01/05/70 05:35:19.000,1020.229351
3045507 *0001V,01/05/70 05:35:19.100,1020.230255
3045600 *0001V,01/05/70 05:35:19.200,1020.231010
3045694 *0001V,01/05/70 05:35:19.300,1020.228539
3045803 *0001V,01/05/70 05:35:19.400,1020.227105
3045897 *0001V,01/05/70 05:35:19.500,1020.222560
3046006 *0001V,01/05/70 05:35:19.600,1020.224181
3046100 *0001V,01/05/70 05:35:19.700,1020.222523
3046193 *0001V,01/05/70 05:35:19.800,1020.226875
3046302 *0001V,01/05/70 05:35:19.900,1020.228755
3046396 *0001V,01/05/70 05:35:20.000,1020.225997
3046505 *0001V,01/05/70 05:35:20.100,1020.220737
3046599 *0001V,01/05/70 05:35:20.200,1020.224444
3046692 *0001V,01/05/70 05:35:20.300,1020.226600
3046802 *0001V,01/05/70 05:35:20.400,1020.226221
3046895 *0001V,01/05/70 05:35:20.500,1020.224911
3047004 *0001V,01/05/70 05:35:20.600,1020.226871
3047098 *0001V,01/05/70 05:35:20.700,1020.230337
3047207 *0001V,01/05/70 05:35:20.800,1020.230918
3047301 *0001V,01/05/70 05:35:20.900,1020.229398
3047394 *0001V,01/05/70 05:35:21.000,1020.228142
3047504 *0001V,01/05/70 05:35:21.100,1020.225957
3047597 *0001V,01/05/70 05:35:21.200,1020.230719
3047706 *0001V,01/05/70 05:35:21.300,1020.232424
3047800 *0001V,01/05/70 05:35:21.400,1020.228787
3047894 *0001V,01/05/70 05:35:21.500,1020.227271
3048003 *0001V,01/05/70 05:35:21.600,1020.228317
3048096 *0001V,01/05/70 05:35:21.700,1020.225766
3048206 *0001V,01/05/70 05:35:21.800,1020.228282
3048299 *0001V,01/05/70 05:35:21.900,1020.226795
3048393 *0001V,01/05/70 05:35:22.000,1020.227982
3048502 *0001V,01/05/70 05:35:22.100,1020.228787
3048596 *0001V,01/05/70 05:35:22.200,1020.228823
3048705 *0001V,01/05/70 05:35:22.300,1020.224864
3048798 *0001V,01/05/70 05:35:22.400,1020.223184
3048908 *0001V,01/05/70 05:35:22.500,1020.225229
3049001 *0001V,01/05/70 05:35:22.600,1020.223704
3049095 *0001V,01/05/70 05:35:22.700,1020.221725
3049204 *0001V,01/05/70 05:35:22.800,1020.220707
3049298 *0001V,01/05/70 05:35:22.900,1020.225785
3049407 *0001V,01/05/70 05:35:23.000,1020.226588
3049500 *0001V,01/05/70 05:35:23.100,1020.229636
3049594 *0001V,01/05/70 05:35:23.200,1020.230149
3049703 *0001V,01/05/70 05:35:23.300,1020.227543
3049797 *0001V,01/05/70 05:35:23.400,1020.225234
3049906 *0001V,01/05/70 05:35:23.500,1020.224482
3050000 *0001V,01/05/70 05:35:23.600,1020.226555
3050093 *0001V,01/05/70 05:35:23.700,1020.223448
3050202 *0001V,01/05/70 05:35:23.800,1020.224295
3050296 *0001V,01/05/70 05:35:23.900,1020.226503
3050405 *0001V,01/05/70 05:35:24.000,1020.229545
3050499 *0001V,01/05/70 05:35:24.100,1020.233245
3050592 *0001V,01/05/70 05:35:24.200,1020.233766
3050702 *0001V,01/05/70 05:35:24.300,1020.232672
3050795 *0001V,01/05/70 05:35:24.400,1020.231989
3050904 *0001V,01/05/70 05:35:24.500,1020.231690
3050998 *0001V,01/05/70 05:35:24.600,1020.225287
3051092 *0001V,01/05/70 05:35:24.700,1020.223867
3051201 *0001V,01/05/70 05:35:24.800,1020.222644
3051294 *0001V,01/05/70 05:35:24.900,1020.225100
3051404 *0001V,01/05/70 05:35:25.000,1020.223093
3051497 *0001V,01/05/70 05:35:25.100,1020.224795
3051606 *0001V,01/05/70 05:35:25.200,1020.223848
3051700 *0001V,01/05/70 05:35:25.300,1020.224006
3051794 *0001V,01/05/70 05:35:25.400,1020.223744
3051903 *0001V,01/05/70 05:35:25.500,1020.222611
3051996 *0001V,01/05/70 05:35:25.600,1020.225099
3052106 *0001V,01/05/70 05:35:25.700,1020.228952
3052199 *0001V,01/05/70 05:35:25.800,1020.227552
3052293 *0001V,01/05/70 05:35:25.900,1020.223104
3052402 *0001V,01/05/70 05:35:26.000,1020.222977
3052496 *0001V,01/05/70 05:35:26.100,1020.226853
3052605 *0001V,01/05/70 05:35:26.200,1020.230280
3052698 *0001V,01/05/70 05:35:26.300,1020.229802
3052792 *0001V,01/05/70 05:35:26.400,1020.223406
3052901 *0001V,01/05/70 05:35:26.500,1020.220427
3052995 *0001V,01/05/70 05:35:26.600,1020.223814
3053104 *0001V,01/05/70 05:35:26.700,1020.228902
3053198 *0001V,01/05/70 05:35:26.800,1020.224079
3053307 *0001V,01/05/70 05:35:26.900,1020.227238
3053400 *0001V,01/05/70 05:35:27.000,1020.228771
3053494 *0001V,01/05/70 05:35:27.100,1020.231200
3053603 *0001V,01/05/70 05:35:27.200,1020.230596
3053697 *0001V,01/05/70 05:35:27.300,1020.229639
3053806 *0001V,01/05/70 05:35:27.400,1020.232580
3053900 *0001V,01/05/70 05:35:27.500,1020.232798
3053993 *0001V,01/05/70 05:35:27.600,1020.231514
3054102 *0001V,01/05/70 05:35:27.700,1020.231136
3054196 *0001V,01/05/70 05:35:27.800,1020.228462
3054305 *0001V,01/05/70 05:35:27.900,1020.231540
3054399 *0001V,01/05/70 05:35:28.000,1020.236792
3054492 *0001V,01/05/70 05:35:28.100,1020.239420
3054602 *0001V,01/05/70 05:35:28.200,1020.236249
3054695 *0001V,01/05/70 05:35:28.300,1020.232239
3054804 *0001V,01/05/70 05:35:28.400,1020.236108
3054898 *0001V,01/05/70 05:35:28.500,1020.239219
3055007 *0001V,01/05/70 05:35:28.600,1020.246092
3055101 *0001V,01/05/70 05:35:28.700,1020.246860
3055194 *0001V,01/05/70 05:35:28.800,1020.242783
3055304 *0001V,01/05/70 05:35:28.900,1020.242275
3055397 *0001V,01/05/70 05:35:29.000,1020.240505
3055506 *0001V,01/05/70 05:35:29.100,1020.238867
3055600 *0001V,01/05/70 05:35:29.200,1020.239106
3055694 *0001V,01/05/70 05:35:29.300,1020.239741
3055803 *0001V,01/05/70 05:35:29.400,1020.237648
3055896 *0001V,01/05/70 05:35:29.500,1020.236281
3056006 *0001V,01/05/70 05:35:29.600,1020.231883
3056099 *0001V,01/05/70 05:35:29.700,1020.234485
3056193 *0001V,01/05/70 05:35:29.800,1020.232950
3056302 *0001V,01/05/70 05:35:29.900,1020.232351
3056396 *0001V,01/05/70 05:35:30.000,1020.231095
3056505 *0001V,01/05/70 05:35:30.100,1020.235012
3056598 *0001V,01/05/70 05:35:30.200,1020.233929
3056692 *0001V,01/05/70 05:35:30.300,1020.233624
3056801 *0001V,01/05/70 05:35:30.400,1020.233356
3056895 *0001V,01/05/70 05:35:30.500,1020.232827
3057004 *0001V,01/05/70 05:35:30.600,1020.231048
3057098 *0001V,01/05/70 05:35:30.700,1020.232684
3057207 *0001V,01/05/70 05:35:30.800,1020.230878
3057300 *0001V,01/05/70 05:35:30.900,1020.230461
3057394 *0001V,01/05/70 05:35:31.000,1020.228219
3057503 *0001V,01/05/70 05:35:31.100,1020.224075
3057597 *0001V,01/05/70 05:35:31.200,1020.217402
3057706 *0001V,01/05/70 05:35:31.300,1020.216307
3057800 *0001V,01/05/70 05:35:31.400,1020.218226
3057893 *0001V,01/05/70 05:35:31.500,1020.219326
3058002 *0001V,01/05/70 05:35:31.600,1020.226795
3058096 *0001V,01/05/70 05:35:31.700,1020.219553
3058205 *0001V,01/05/70 05:35:31.800,1020.216590
3058299 *0001V,01/05/70 05:35:31.900,1020.210183
3058392 *0001V,01/05/70 05:35:32.000,1020.206935
3058502 *0001V,01/05/70 05:35:32.100,1020.215182
3058595 *0001V,01/05/70 05:35:32.200,1020.215769
3058704 *0001V,01/05/70 05:35:32.300,1020.216549
3058798 *0001V,01/05/70 05:35:32.400,1020.215351
3058907 *0001V,01/05/70 05:35:32.500,1020.215394
3059001 *0001V,01/05/70 05:35:32.600,1020.220645
3059094 *0001V,01/05/70 05:35:32.700,1020.225347
3059204 *0001V,01/05/70 05:35:32.800,1020.224367
3059297 *0001V,01/05/70 05:35:32.900,1020.226540
3059406 *0001V,01/05/70 05:35:33.000,1020.224770
3059500 *0001V,01/05/70 05:35:33.100,1020.223910
3059594 *0001V,01/05/70 05:35:33.200,1020.226664
3059703 *0001V,01/05/70 05:35:33.300,1020.230068
3059796 *0001V,01/05/70 05:35:33.400,1020.228641
3059906 *0001V,01/05/70 05:35:33.500,1020.226771
3059999 *0001V,01/05/70 05:35:33.600,1020.228901
3100093 *0001V,01/05/70 05:35:33.700,1020.229090
3100202 *0001V,01/05/70 05:35:33.800,1020.227195
3100296 *0001V,01/05/70 05:35:33.900,1020.223633
3100405 *0001V,01/05/70 05:35:34.000,1020.224747
3100498 *0001V,01/05/70 05:35:34.100,1020.224981
3100592 *0001V,01/05/70 05:35:34.200,1020.224283
3100701 *0001V,01/05/70 05:35:34.300,1020.222550
3100795 *0001V,01/05/70 05:35:34.400,1020.219334
3100904 *0001V,01/05/70 05:35:34.500,1020.218981
3100998 *0001V,01/05/70 05:35:34.600,1020.218786
3101107 *0001V,01/05/70 05:35:34.700,1020.218505
3101200 *0001V,01/05/70 05:35:34.800,1020.219195
3101294 *0001V,01/05/70 05:35:34.900,1020.220396
3101403 *0001V,01/05/70 05:35:35.000,1020.218622
3101497 *0001V,01/05/70 05:35:35.100,1020.219733
3101606 *0001V,01/05/70 05:35:35.200,1020.221182
3101700 *0001V,01/05/70 05:35:35.300,1020.223103
3101793 *0001V,01/05/70 05:35:35.400,1020.223599
3101902 *0001V,01/05/70 05:35:35.500,1020.221893
3101996 *0001V,01/05/70 05:35:35.600,1020.222845
3102105 *0001V,01/05/70 05:35:35.700,1020.220880
3102199 *0001V,01/05/70 05:35:35.800,1020.218027
3102292 *0001V,01/05/70 05:35:35.900,1020.217388
3102402 *0001V,01/05/70 05:35:36.000,1020.219522
3102495 *0001V,01/05/70 05:35:36.100,1020.217459
3102604 *0001V,01/05/70 05:35:36.200,1020.217885
3102698 *0001V,01/05/70 05:35:36.300,1020.221753
3102807 *0001V,01/05/70 05:35:36.400,1020.220987
3102901 *0001V,01/05/70 05:35:36.500,1020.218387
3102994 *0001V,01/05/70 05:35:36.600,1020.218103
3103104 *0001V,01/05/70 05:35:36.700,1020.219904
3103197 *0001V,01/05/70 05:35:36.800,1020.218763
3103306 *0001V,01/05/70 05:35:36.900,1020.219171
3103400 *0001V,01/05/70 05:35:37.000,1020.219338
3103494 *0001V,01/05/70 05:35:37.100,1020.221534
3103603 *0001V,01/05/70 05:35:37.200,1020.218692
3103696 *0001V,01/05/70 05:35:37.300,1020.213193
3103806 *0001V,01/05/70 05:35:37.400,1020.212307
3103899 *0001V,01/05/70 05:35:37.500,1020.214248
3103993 *0001V,01/05/70 05:35:37.600,1020.212892
3104102 *0001V,01/05/70 05:35:37.700,1020.217321
3104196 *0001V,01/05/70 05:35:37.800,1020.218485
3104305 *0001V,01/05/70 05:35:37.900,1020.217334
3104398 *0001V,01/05/70 05:35:38.000,1020.217319
3104492 *0001V,01/05/70 05:35:38.100,1020.217649
3104601 *0001V,01/05/70 05:35:38.200,1020.215481
3104695 *0001V,01/05/70 05:35:38.300,1020.214140
3104804 *0001V,01/05/70 05:35:38.400,1020.214661
3104898 *0001V,01/05/70 05:35:38.500,1020.213836
3105007 *0001V,01/05/70 05:35:38.600,1020.215152
3105100 *0001V,01/05/70 05:35:38.700,1020.219268
3105194 *0001V,01/05/70 05:35:38.800,1020.218481
3105303 *0001V,01/05/70 05:35:38.900,1020.216796
3105397 *0001V,01/05/70 05:35:39.000,1020.217430
3105506 *0001V,01/05/70 05:35:39.100,1020.217083
3105600 *0001V,01/05/70 05:35:39.200,1020.219021
3105693 *0001V,01/05/70 05:35:39.300,1020.218666
3105802 *0001V,01/05/70 05:35:39.400,1020.218418
3105896 *0001V,01/05/70 05:35:39.500,1020.216844
3106005 *0001V,01/05/70 05:35:39.600,1020.215952
3106099 *0001V,01/05/70 05:35:39.700,1020.216278
3106192 *0001V,01/05/70 05:35:39.800,1020.219358
3106302 *0001V,01/05/70 05:35:39.900,1020.221506
3106395 *0001V,01/05/70 05:35:40.000,1020.216196
3106504 *0001V,01/05/70 05:35:40.100,1020.216510
3106598 *0001V,01/05/70 05:35:40.200,1020.211767
3106707 *0001V,01/05/70 05:35:40.300,1020.213717
3106801 *0001V,01/05/70 05:35:40.400,1020.214458
3106894 *0001V,01/05/70 05:35:40.500,1020.211943
3107004 *0001V,01/05/70 05:35:40.600,1020.210761
3107097 *0001V,01/05/70 05:35:40.700,1020.211404
3107206 *0001V,01/05/70 05:35:40.800,1020.213131
3107300 *0001V,01/05/70 05:35:40.900,1020.214178
3107394 *0001V,01/05/70 05:35:41.000,1020.214961
3107503 *0001V,01/05/70 05:35:41.100,1020.215054
3107596 *0001V,01/05/70 05:35:41.200,1020.213175
3107706 *0001V,01/05/70 05:35:41.300,1020.210197
3107799 *0001V,01/05/70 05:35:41.400,1020.206119
3107893 *0001V,01/05/70 05:35:41.500,1020.210493
3108002 *0001V,01/05/70 05:35:41.600,1020.210687
3108096 *0001V,01/05/70 05:35:41.700,1020.209253
3108205 *0001V,01/05/70 05:35:41.800,1020.210089
3108298 *0001V,01/05/70 05:35:41.900,1020.208150
3108392 *0001V,01/05/70 05:35:42.000,1020.204265
3108501 *0001V,01/05/70 05:35:42.100,1020.204205
3108595 *0001V,01/05/70 05:35:42.200,1020.204329
3108704 *0001V,01/05/70 05:35:42.300,1020.199092
3108798 *0001V,01/05/70 05:35:42.400,1020.199224
3108907 *0001V,01/05/70 05:35:42.500,1020.199008
3109000 *0001V,01/05/70 05:35:42.600,1020.197458
3109094 *0001V,01/05/70 05:35:42.700,1020.199929
3109203 *0001V,01/05/70 05:35:42.800,1020.198315
3109297 *0001V,01/05/70 05:35:42.900,1020.198761
3109406 *0001V,01/05/70 05:35:43.000,1020.195879
3109500 *0001V,01/05/70 05:35:43.100,1020.196370
3109593 *0001V,01/05/70 05:35:43.200,1020.195807
3109702 *0001V,01/05/70 05:35:43.300,1020.194010
3109796 *0001V,01/05/70 05:35:43.400,1020.193923
3109905 *0001V,01/05/70 05:35:43.500,1020.191568
3109999 *0001V,01/05/70 05:35:43.600,1020.192234
3110092 *0001V,01/05/70 05:35:43.700,1020.196646
3110202 *0001V,01/05/70 05:35:43.800,1020.191290
3110295 *0001V,01/05/70 05:35:43.900,1020.187032
3110404 *0001V,01/05/70 05:35:44.000,1020.187228
3110498 *0001V,01/05/70 05:35:44.100,1020.183067
3110592 *0001V,01/05/70 05:35:44.200,1020.187872
3110701 *0001V,01/05/70 05:35:44.300,1020.187460
3110794 *0001V,01/05/70 05:35:44.400,1020.193264
3110904 *0001V,01/05/70 05:35:44.500,1020.193323
3110997 *0001V,01/05/70 05:35:44.600,1020.195431
3111106 *0001V,01/05/70 05:35:44.700,1020.196107
3111200 *0001V,01/05/70 05:35:44.800,1020.193985
3111294 *0001V,01/05/70 05:35:44.900,1020.197769
3111403 *0001V,01/05/70 05:35:45.000,1020.201211
3111496 *0001V,01/05/70 05:35:45.100,1020.204482
3111606 *0001V,01/05/70 05:35:45.200,1020.203058
3111699 *0001V,01/05/70 05:35:45.300,1020.203919
3111793 *0001V,01/05/70 05:35:45.400,1020.202956
3111902 *0001V,01/05/70 05:35:45.500,1020.196581
3111996 *0001V,01/05/70 05:35:45.600,1020.199830
3112105 *0001V,01/05/70 05:35:45.700,1020.199566
3112198 *0001V,01/05/70 05:35:45.800,1020.199580
3112292 *0001V,01/05/70 05:35:45.900,1020.201374
3112401 *0001V,01/05/70 05:35:46.000,1020.202390
3112495 *0001V,01/05/70 05:35:46.100,1020.200319
3112604 *0001V,01/05/70 05:35:46.200,1020.207046
3112698 *0001V,01/05/70 05:35:46.300,1020.206961
3112807 *0001V,01/05/70 05:35:46.400,1020.208434
3112900 *0001V,01/05/70 05:35:46.500,1020.205912
3112994 *0001V,01/05/70 05:35:46.600,1020.197078
3113103 *0001V,01/05/70 05:35:46.700,1020.202972
3113197 *0001V,01/05/70 05:35:46.800,1020.196246
3113306 *0001V,01/05/70 05:35:46.900,1020.195141
3113400 *0001V,01/05/70 05:35:47.000,1020.199298
3113493 *0001V,01/05/70 05:35:47.100,1020.197694
3113602 *0001V,01/05/70 05:35:47.200,1020.198754
3113696 *0001V,01/05/70 05:35:47.300,1020.201732
3113805 *0001V,01/05/70 05:35:47.400,1020.205472
3113899 *0001V,01/05/70 05:35:47.500,1020.206320
3113992 *0001V,01/05/70 05:35:47.600,1020.205026
3114102 *0001V,01/05/70 05:35:47.700,1020.206491
3114195 *0001V,01/05/70 05:35:47.800,1020.203859
3114304 *0001V,01/05/70 05:35:47.900,1020.204861
3114398 *0001V,01/05/70 05:35:48.000,1020.209719
3114492 *0001V,01/05/70 05:35:48.100,1020.218625
3114601 *0001V,01/05/70 05:35:48.200,1020.213916
3114694 *0001V,01/05/70 05:35:48.300,1020.214038
3114804 *0001V,01/05/70 05:35:48.400,1020.214932
3114897 *0001V,01/05/70 05:35:48.500,1020.217814
3115006 *0001V,01/05/70 05:35:48.600,1020.220513
3115100 *0001V,01/05/70 05:35:48.700,1020.222506
3115194 *0001V,01/05/70 05:35:48.800,1020.219701
3115303 *0001V,01/05/70 05:35:48.900,1020.216485
3115396 *0001V,01/05/70 05:35:49.000,1020.216167
3115506 *0001V,01/05/70 05:35:49.100,1020.217233
3115599 *0001V,01/05/70 05:35:49.200,1020.216036
3115693 *0001V,01/05/70 05:35:49.300,1020.212062
3115802 *0001V,01/05/70 05:35:49.400,1020.214625
3115896 *0001V,01/05/70 05:35:49.500,1020.215625
3116005 *0001V,01/05/70 05:35:49.600,1020.215335
3116098 *0001V,01/05/70 05:35:49.700,1020.214757
3116192 *0001V,01/05/70 05:35:49.800,1020.215527
3116301 *0001V,01/05/70 05:35:49.900,1020.217704
3116395 *0001V,01/05/70 05:35:50.000,1020.212051
3116504 *0001V,01/05/70 05:35:50.100,1020.211774
3116598 *0001V,01/05/70 05:35:50.200,1020.212914
3116707 *0001V,01/05/70 05:35:50.300,1020.211663
3116800 *0001V,01/05/70 05:35:50.400,1020.207254
3116894 *0001V,01/05/70 05:35:50.500,1020.207217
3117003 *0001V,01/05/70 05:35:50.600,1020.205992
3117097 *0001V,01/05/70 05:35:50.700,1020.207285
3117206 *0001V,01/05/70 05:35:50.800,1020.206940
3117300 *0001V,01/05/70 05:35:50.900,1020.205300
3117393 *0001V,01/05/70 05:35:51.000,1020.205458
3117502 *0001V,01/05/70 05:35:51.100,1020.203564
3117596 *0001V,01/05/70 05:35:51.200,1020.201829
3117705 *0001V,01/05/70 05:35:51.300,1020.204785
3117799 *0001V,01/05/70 05:35:51.400,1020.205792
3117892 *0001V,01/05/70 05:35:51.500,1020.206684
3118002 *0001V,01/05/70 05:35:51.600,1020.211078
3118095 *0001V,01/05/70 05:35:51.700,1020.212111
3118204 *0001V,01/05/70 05:35:51.800,1020.213504
3118298 *0001V,01/05/70 05:35:51.900,1020.213158
3118407 *0001V,01/05/70 05:35:52.000,1020.209999
3118501 *0001V,01/05/70 05:35:52.100,1020.212223
3118594 *0001V,01/05/70 05:35:52.200,1020.212874
3118704 *0001V,01/05/70 05:35:52.300,1020.212128
3118797 *0001V,01/05/70 05:35:52.400,1020.210883
3118906 *0001V,01/05/70 05:35:52.500,1020.209865
3119000 *0001V,01/05/70 05:35:52.600,1020.211216
3119094 *0001V,01/05/70 05:35:52.700,1020.212324
3119203 *0001V,01/05/70 05:35:52.800,1020.215623
3119296 *0001V,01/05/70 05:35:52.900,1020.221964
3119406 *0001V,01/05/70 05:35:53.000,1020.217916
3119499 *0001V,01/05/70 05:35:53.100,1020.214871
3119593 *0001V,01/05/70 05:35:53.200,1020.213959
3119702 *0001V,01/05/70 05:35:53.300,1020.216357
3119796 *0001V,01/05/70 05:35:53.400,1020.218280
3119905 *0001V,01/05/70 05:35:53.500,1020.220968
3119998 *0001V,01/05/70 05:35:53.600,1020.222519
3120092 *0001V,01/05/70 05:35:53.700,1020.224201
3120201 *0001V,01/05/70 05:35:53.800,1020.225060
3120295 *0001V,01/05/70 05:35:53.900,1020.227861
3120404 *0001V,01/05/70 05:35:54.000,1020.223440
3120498 *0001V,01/05/70 05:35:54.100,1020.224710
3120607 *0001V,01/05/70 05:35:54.200,1020.224566
3120700 *0001V,01/05/70 05:35:54.300,1020.224965
3120794 *0001V,01/05/70 05:35:54.400,1020.223516
3120903 *0001V,01/05/70 05:35:54.500,1020.221433
3120997 *0001V,01/05/70 05:35:54.600,1020.220855
3121106 *0001V,01/05/70 05:35:54.700,1020.221157
3121200 *0001V,01/05/70 05:35:54.800,1020.220538
3121293 *0001V,01/05/70 05:35:54.900,1020.221002
3121402 *0001V,01/05/70 05:35:55.000,1020.221253
3121496 *0001V,01/05/70 05:35:55.100,1020.224393
3121605 *0001V,01/05/70 05:35:55.200,1020.224514
3121699 *0001V,01/05/70 05:35:55.300,1020.224838
3121792 *0001V,01/05/70 05:35:55.400,1020.226960
3121902 *0001V,01/05/70 05:35:55.500,1020.227791
3121995 *0001V,01/05/70 05:35:55.600,1020.230339
3122104 *0001V,01/05/70 05:35:55.700,1020.225300
3122198 *0001V,01/05/70 05:35:55.800,1020.221399
3122292 *0001V,01/05/70 05:35:55.900,1020.222313
3122401 *0001V,01/05/70 05:35:56.000,1020.221811
3122494 *0001V,01/05/70 05:35:56.100,1020.220863
3122604 *0001V,01/05/70 05:35:56.200,1020.219785
3122697 *0001V,01/05/70 05:35:56.300,1020.221195
3122806 *0001V,01/05/70 05:35:56.400,1020.223684
3122900 *0001V,01/05/70 05:35:56.500,1020.223465
3122994 *0001V,01/05/70 05:35:56.600,1020.222383
3123103 *0001V,01/05/70 05:35:56.700,1020.220473
3123196 *0001V,01/05/70 05:35:56.800,1020.219556
3123306 *0001V,01/05/70 05:35:56.900,1020.217318
3123399 *0001V,01/05/70 05:35:57.000,1020.218290
3123493 *0001V,01/05/70 05:35:57.100,1020.214440
3123602 *0001V,01/05/70 05:35:57.200,1020.208605
3123696 *0001V,01/05/70 05:35:57.300,1020.201859
3123805 *0001V,01/05/70 05:35:57.400,1020.199505
3123898 *0001V,01/05/70 05:35:57.500,1020.200429
3123992 *0001V,01/05/70 05:35:57.600,1020.197495
3124101 *0001V,01/05/70 05:35:57.700,1020.197367
3124195 *0001V,01/05/70 05:35:57.800,1020.200035
3124304 *0001V,01/05/70 05:35:57.900,1020.201701
3124398 *0001V,01/05/70 05:35:58.000,1020.198576
3124507 *0001V,01/05/70 05:35:58.100,1020.198408
3124600 *0001V,01/05/70 05:35:58.200,1020.200678
3124694 *0001V,01/05/70 05:35:58.300,1020.202909
3124803 *0001V,01/05/70 05:35:58.400,1020.202907
3124897 *0001V,01/05/70 05:35:58.500,1020.204883
3125006 *0001V,01/05/70 05:35:58.600,1020.207984
3125100 *0001V,01/05/70 05:35:58.700,1020.211460
3125193 *0001V,01/05/70 05:35:58.800,1020.209607
3125302 *0001V,01/05/70 05:35:58.900,1020.206571
3125396 *0001V,01/05/70 05:35:59.000,1020.211009
3125505 *0001V,01/05/70 05:35:59.100,1020.209995
3125599 *0001V,01/05/70 05:35:59.200,1020.208394
3125692 *0001V,01/05/70 05:35:59.300,1020.209804
3125802 *0001V,01/05/70 05:35:59.400,1020.210938
3125895 *0001V,01/05/70 05:35:59.500,1020.208292
3126004 *0001V,01/05/70 05:35:59.600,1020.208717
3126098 *0001V,01/05/70 05:35:59.700,1020.207492
3126207 *0001V,01/05/70 05:35:59.800,1020.211088
3126301 *0001V,01/05/70 05:35:59.900,1020.200685
3126394 *0001V,01/05/70 05:36:00.000,1020.198262
3126504 *0001V,01/05/70 05:36:00.100,1020.202207
3126597 *0001V,01/05/70 05:36:00.200,1020.200982
3126706 *0001V,01/05/70 05:36:00.300,1020.202284
3126800 *0001V,01/05/70 05:36:00.400,1020.208899
3126894 *0001V,01/05/70 05:36:00.500,1020.212688
3127003 *0001V,01/05/70 05:36:00.600,1020.212466
3127096 *0001V,01/05/70 05:36:00.700,1020.210837
3127206 *0001V,01/05/70 05:36:00.800,1020.211206
3127299 *0001V,01/05/70 05:36:00.900,1020.201309
3127393 *0001V,01/05/70 05:36:01.000,1020.199189
3127502 *0001V,01/05/70 05:36:01.100,1020.201178
3127596 *0001V,01/05/70 05:36:01.200,1020.195971
3127705 *0001V,01/05/70 05:36:01.300,1020.203982
3127798 *0001V,01/05/70 05:36:01.400,1020.206437
3127892 *0001V,01/05/70 05:36:01.500,1020.211458
3128001 *0001V,01/05/70 05:36:01.600,1020.216664
3128095 *0001V,01/05/70 05:36:01.700,1020.218118
3128204 *0001V,01/05/70 05:36:01.800,1020.218360
3128298 *0001V,01/05/70 05:36:01.900,1020.222524
3128407 *0001V,01/05/70 05:36:02.000,1020.218746
3128500 *0001V,01/05/70 05:36:02.100,1020.210372
3128594 *0001V,01/05/70 05:36:02.200,1020.215577
3128703 *0001V,01/05/70 05:36:02.300,1020.218535
3128797 *0001V,01/05/70 05:36:02.400,1020.219197
3128906 *0001V,01/05/70 05:36:02.500,1020.219989
3129000 *0001V,01/05/70 05:36:02.600,1020.220997
3129093 *0001V,01/05/70 05:36:02.700,1020.221675
3129202 *0001V,01/05/70 05:36:02.800,1020.224771
3129296 *0001V,01/05/70 05:36:02.900,1020.229207
3129405 *0001V,01/05/70 05:36:03.000,1020.230358
3129499 *0001V,01/05/70 05:36:03.100,1020.231470
3129592 *0001V,01/05/70 05:36:03.200,1020.223640
3129702 *0001V,01/05/70 05:36:03.300,1020.218074
3129795 *0001V,01/05/70 05:36:03.400,1020.218511
3129904 *0001V,01/05/70 05:36:03.500,1020.218410
3129998 *0001V,01/05/70 05:36:03.600,1020.222724
3130107 *0001V,01/05/70 05:36:03.700,1020.222042
3130201 *0001V,01/05/70 05:36:03.800,1020.224273
3130294 *0001V,01/05/70 05:36:03.900,1020.220381
3130404 *0001V,01/05/70 05:36:04.000,1020.220023
3130497 *0001V,01/05/70 05:36:04.100,1020.214569
3130606 *0001V,01/05/70 05:36:04.200,1020.213631
3130700 *0001V,01/05/70 05:36:04.300,1020.218877
3130794 *0001V,01/05/70 05:36:04.400,1020.217484
3130903 *0001V,01/05/70 05:36:04.500,1020.216319
3130996 *0001V,01/05/70 05:36:04.600,1020.215808
3131106 *0001V,01/05/70 05:36:04.700,1020.213154
3131199 *0001V,01/05/70 05:36:04.800,1020.209968
3131293 *0001V,01/05/70 05:36:04.900,1020.210842
3131402 *0001V,01/05/70 05:36:05.000,1020.212799
3131496 *0001V,01/05/70 05:36:05.100,1020.214300
3131605 *0001V,01/05/70 05:36:05.200,1020.213132
3131698 *0001V,01/05/70 05:36:05.300,1020.212509
3131792 *0001V,01/05/70 05:36:05.400,1020.218493
3131901 *0001V,01/05/70 05:36:05.500,1020.223732
3131995 *0001V,01/05/70 05:36:05.600,1020.219554
3132104 *0001V,01/05/70 05:36:05.700,1020.215574
3132198 *0001V,01/05/70 05:36:05.800,1020.221452
3132307 *0001V,01/05/70 05:36:05.900,1020.222665
3132400 *0001V,01/05/70 05:36:06.000,1020.223351
3132494 *0001V,01/05/70 05:36:06.100,1020.222658
3132603 *0001V,01/05/70 05:36:06.200,1020.224119
3132697 *0001V,01/05/70 05:36:06.300,1020.227814
3132806 *0001V,01/05/70 05:36:06.400,1020.230805
3132900 *0001V,01/05/70 05:36:06.500,1020.229585
3132993 *0001V,01/05/70 05:36:06.600,1020.230319
3133102 *0001V,01/05/70 05:36:06.700,1020.232918
3133196 *0001V,01/05/70 05:36:06.800,1020.232184
3133305 *0001V,01/05/70 05:36:06.900,1020.232032
3133399 *0001V,01/05/70 05:36:07.000,1020.232685
3133492 *0001V,01/05/70 05:36:07.100,1020.233363
3133602 *0001V,01/05/70 05:36:07.200,1020.236069
3133695 *0001V,01/05/70 05:36:07.300,1020.237078
3133804 *0001V,01/05/70 05:36:07.400,1020.239457
3133898 *0001V,01/05/70 05:36:07.500,1020.236275
3133992 *0001V,01/05/70 05:36:07.600,1020.233121
3134101 *0001V,01/05/70 05:36:07.700,1020.233471
3134194 *0001V,01/05/70 05:36:07.800,1020.238097
3134304 *0001V,01/05/70 05:36:07.900,1020.238252
3134397 *0001V,01/05/70 05:36:08.000,1020.231746
3134506 *0001V,01/05/70 05:36:08.100,1020.231680
3134600 *0001V,01/05/70 05:36:08.200,1020.229547
3134694 *0001V,01/05/70 05:36:08.300,1020.230248
3134803 *0001V,01/05/70 05:36:08.400,1020.230251
3134896 *0001V,01/05/70 05:36:08.500,1020.229427
3135006 *0001V,01/05/70 05:36:08.600,1020.227066
3135099 *0001V,01/05/70 05:36:08.700,1020.225898
3135193 *0001V,01/05/70 05:36:08.800,1020.225458
3135302 *0001V,01/05/70 05:36:08.900,1020.232076
3135396 *0001V,01/05/70 05:36:09.000,1020.234542
3135505 *0001V,01/05/70 05:36:09.100,1020.230196
3135598 *0001V,01/05/70 05:36:09.200,1020.230827
3135692 *0001V,01/05/70 05:36:09.300,1020.232427
3135801 *0001V,01/05/70 05:36:09.400,1020.233646
3135895 *0001V,01/05/70 05:36:09.500,1020.233675
3136004 *0001V,01/05/70 05:36:09.600,1020.235565
3136098 *0001V,01/05/70 05:36:09.700,1020.237848
3136207 *0001V,01/05/70 05:36:09.800,1020.239016
3136300 *0001V,01/05/70 05:36:09.900,1020.233650
3136394 *0001V,01/05/70 05:36:10.000,1020.237553
3136503 *0001V,01/05/70 05:36:10.100,1020.234521
3136597 *0001V,01/05/70 05:36:10.200,1020.235352
3136706 *0001V,01/05/70 05:36:10.300,1020.235515
3136800 *0001V,01/05/70 05:36:10.400,1020.233524
3136893 *0001V,01/05/70 05:36:10.500,1020.234373
3137002 *0001V,01/05/70 05:36:10.600,1020.232412
3137096 *0001V,01/05/70 05:36:10.700,1020.234253
3137205 *0001V,01/05/70 05:36:10.800,1020.233435
3137299 *0001V,01/05/70 05:36:10.900,1020.231950
3137392 *0001V,01/05/70 05:36:11.000,1020.232858
3137502 *0001V,01/05/70 05:36:11.100,1020.233913
3137595 *0001V,01/05/70 05:36:11.200,1020.241733
3137704 *0001V,01/05/70 05:36:11.300,1020.244483
3137798 *0001V,01/05/70 05:36:11.400,1020.241135
3137907 *0001V,01/05/70 05:36:11.500,1020.234789
3138001 *0001V,01/05/70 05:36:11.600,1020.231589
3138094 *0001V,01/05/70 05:36:11.700,1020.236099
3138204 *0001V,01/05/70 05:36:11.800,1020.236882
3138297 *0001V,01/05/70 05:36:11.900,1020.235865
3138406 *0001V,01/05/70 05:36:12.000,1020.238358
3138500 *0001V,01/05/70 05:36:12.100,1020.235371
3138594 *0001V,01/05/70 05:36:12.200,1020.234293
3138703 *0001V,01/05/70 05:36:12.300,1020.231842
3138796 *0001V,01/05/70 05:36:12.400,1020.235564
3138906 *0001V,01/05/70 05:36:12.500,1020.245669
3138999 *0001V,01/05/70 05:36:12.600,1020.241902
3139093 *0001V,01/05/70 05:36:12.700,1020.241567
3139202 *0001V,01/05/70 05:36:12.800,1020.241326
3139296 *0001V,01/05/70 05:36:12.900,1020.239118
3139405 *0001V,01/05/70 05:36:13.000,1020.238796
3139498 *0001V,01/05/70 05:36:13.100,1020.236897
3139592 *0001V,01/05/70 05:36:13.200,1020.237755
3139701 *0001V,01/05/70 05:36:13.300,1020.242696
3139795 *0001V,01/05/70 05:36:13.400,1020.243603
3139904 *0001V,01/05/70 05:36:13.500,1020.239881
3139998 *0001V,01/05/70 05:36:13.600,1020.240448
3140107 *0001V,01/05/70 05:36:13.700,1020.244618
3140200 *0001V,01/05/70 05:36:13.800,1020.243016
3140294 *0001V,01/05/70 05:36:13.900,1020.239404
3140403 *0001V,01/05/70 05:36:14.000,1020.243079
3140497 *0001V,01/05/70 05:36:14.100,1020.241734
3140606 *0001V,01/05/70 05:36:14.200,1020.241645
3140700 *0001V,01/05/70 05:36:14.300,1020.250815
3140793 *0001V,01/05/70 05:36:14.400,1020.250387
3140902 *0001V,01/05/70 05:36:14.500,1020.246086
3140996 *0001V,01/05/70 05:36:14.600,1020.237932
3141105 *0001V,01/05/70 05:36:14.700,1020.245023
3141199 *0001V,01/05/70 05:36:14.800,1020.245732
3141293 *0001V,01/05/70 05:36:14.900,1020.242787
3141402 *0001V,01/05/70 05:36:15.000,1020.241215
3141495 *0001V,01/05/70 05:36:15.100,1020.243181
3141605 *0001V,01/05/70 05:36:15.200,1020.242491
3141698 *0001V,01/05/70 05:36:15.300,1020.246154
3141792 *0001V,01/05/70 05:36:15.400,1020.261405
3141901 *0001V,01/05/70 05:36:15.500,1020.268394
3141995 *0001V,01/05/70 05:36:15.600,1020.266993
3142104 *0001V,01/05/70 05:36:15.700,1020.256551
3142197 *0001V,01/05/70 05:36:15.800,1020.247210
3142307 *0001V,01/05/70 05:36:15.900,1020.247552
3142400 *0001V,01/05/70 05:36:16.000,1020.247251
3142494 *0001V,01/05/70 05:36:16.100,1020.242479
3142603 *0001V,01/05/70 05:36:16.200,1020.237950
3142697 *0001V,01/05/70 05:36:16.300,1020.237118
3142806 *0001V,01/05/70 05:36:16.400,1020.237309
3142899 *0001V,01/05/70 05:36:16.500,1020.242209
3142993 *0001V,01/05/70 05:36:16.600,1020.240563
3143102 *0001V,01/05/70 05:36:16.700,1020.236993
3143196 *0001V,01/05/70 05:36:16.800,1020.230526
3143305 *0001V,01/05/70 05:36:16.900,1020.236963
3143399 *0001V,01/05/70 05:36:17.000,1020.237815
3143492 *0001V,01/05/70 05:36:17.100,1020.233485
3143601 *0001V,01/05/70 05:36:17.200,1020.234902
3143695 *0001V,01/05/70 05:36:17.300,1020.239815
3143804 *0001V,01/05/70 05:36:17.400,1020.239038
3143898 *0001V,01/05/70 05:36:17.500,1020.236167
3144007 *0001V,01/05/70 05:36:17.600,1020.236345
3144101 *0001V,01/05/70 05:36:17.700,1020.240094
3144194 *0001V,01/05/70 05:36:17.800,1020.241909
3144303 *0001V,01/05/70 05:36:17.900,1020.234503
3144397 *0001V,01/05/70 05:36:18.000,1020.236802
3144506 *0001V,01/05/70 05:36:18.100,1020.233765
3144600 *0001V,01/05/70 05:36:18.200,1020.235579
3144693 *0001V,01/05/70 05:36:18.300,1020.235101
3144803 *0001V,01/05/70 05:36:18.400,1020.237739
3144896 *0001V,01/05/70 05:36:18.500,1020.239258
3145005 *0001V,01/05/70 05:36:18.600,1020.236508
3145099 *0001V,01/05/70 05:36:18.700,1020.234962
3145193 *0001V,01/05/70 05:36:18.800,1020.230230
3145302 *0001V,01/05/70 05:36:18.900,1020.229153
3145395 *0001V,01/05/70 05:36:19.000,1020.231922
3145505 *0001V,01/05/70 05:36:19.100,1020.229838
3145598 *0001V,01/05/70 05:36:19.200,1020.231962
3145692 *0001V,01/05/70 05:36:19.300,1020.234265
3145801 *0001V,01/05/70 05:36:19.400,1020.229873
3145895 *0001V,01/05/70 05:36:19.500,1020.232185
3146004 *0001V,01/05/70 05:36:19.600,1020.234342
3146097 *0001V,01/05/70 05:36:19.700,1020.234171
3146207 *0001V,01/05/70 05:36:19.800,1020.235546
3146300 *0001V,01/05/70 05:36:19.900,1020.234116
3146394 *0001V,01/05/70 05:36:20.000,1020.234104
3146503 *0001V,01/05/70 05:36:20.100,1020.233453
3146597 *0001V,01/05/70 05:36:20.200,1020.252991
3146706 *0001V,01/05/70 05:36:20.300,1020.254593
3146799 *0001V,01/05/70 05:36:20.400,1020.249433
3146893 *0001V,01/05/70 05:36:20.500,1020.241301
3147002 *0001V,01/05/70 05:36:20.600,1020.238183
3147096 *0001V,01/05/70 05:36:20.700,1020.237795
3147205 *0001V,01/05/70 05:36:20.800,1020.238565
3147299 *0001V,01/05/70 05:36:20.900,1020.245830
3147392 *0001V,01/05/70 05:36:21.000,1020.241208
3147501 *0001V,01/05/70 05:36:21.100,1020.243131
3147595 *0001V,01/05/70 05:36:21.200,1020.239272
3147704 *0001V,01/05/70 05:36:21.300,1020.233674
3147798 *0001V,01/05/70 05:36:21.400,1020.232219
3147907 *0001V,01/05/70 05:36:21.500,1020.232922
3148001 *0001V,01/05/70 05:36:21.600,1020.238568
3148094 *0001V,01/05/70 05:36:21.700,1020.236878
3148203 *0001V,01/05/70 05:36:21.800,1020.240711
3148297 *0001V,01/05/70 05:36:21.900,1020.240226
3148406 *0001V,01/05/70 05:36:22.000,1020.241816
3148500 *0001V,01/05/70 05:36:22.100,1020.241896
3148593 *0001V,01/05/70 05:36:22.200,1020.241731
3148703 *0001V,01/05/70 05:36:22.300,1020.239075
3148796 *0001V,01/05/70 05:36:22.400,1020.236581
3148905 *0001V,01/05/70 05:36:22.500,1020.233411
3148999 *0001V,01/05/70 05:36:22.600,1020.230772
3149093 *0001V,01/05/70 05:36:22.700,1020.237217
3149202 *0001V,01/05/70 05:36:22.800,1020.240050
3149295 *0001V,01/05/70 05:36:22.900,1020.233092
3149405 *0001V,01/05/70 05:36:23.000,1020.231539
3149498 *0001V,01/05/70 05:36:23.100,1020.230348
3149592 *0001V,01/05/70 05:36:23.200,1020.237109
3149701 *0001V,01/05/70 05:36:23.300,1020.234936
3149795 *0001V,01/05/70 05:36:23.400,1020.233535
3149904 *0001V,01/05/70 05:36:23.500,1020.238757
3149997 *0001V,01/05/70 05:36:23.600,1020.235517
3150107 *0001V,01/05/70 05:36:23.700,1020.234413
3150200 *0001V,01/05/70 05:36:23.800,1020.231107
3150294 *0001V,01/05/70 05:36:23.900,1020.233903
3150403 *0001V,01/05/70 05:36:24.000,1020.233725
3150497 *0001V,01/05/70 05:36:24.100,1020.236379
3150606 *0001V,01/05/70 05:36:24.200,1020.237194
3150699 *0001V,01/05/70 05:36:24.300,1020.236268
3150793 *0001V,01/05/70 05:36:24.400,1020.236581
3150902 *0001V,01/05/70 05:36:24.500,1020.232335
3150996 *0001V,01/05/70 05:36:24.600,1020.229373
3151105 *0001V,01/05/70 05:36:24.700,1020.232246
3151199 *0001V,01/05/70 05:36:24.800,1020.238042
3151292 *0001V,01/05/70 05:36:24.900,1020.233659
3151401 *0001V,01/05/70 05:36:25.000,1020.231185
3151495 *0001V,01/05/70 05:36:25.100,1020.235657
3151604 *0001V,01/05/70 05:36:25.200,1020.234933
3151698 *0001V,01/05/70 05:36:25.300,1020.232011
3151807 *0001V,01/05/70 05:36:25.400,1020.230825
3151901 *0001V,01/05/70 05:36:25.500,1020.231606
3151994 *0001V,01/05/70 05:36:25.600,1020.237082
3152103 *0001V,01/05/70 05:36:25.700,1020.235923
3152197 *0001V,01/05/70 05:36:25.800,1020.233435
3152306 *0001V,01/05/70 05:36:25.900,1020.236163
3152400 *0001V,01/05/70 05:36:26.000,1020.236904
3152493 *0001V,01/05/70 05:36:26.100,1020.234091
3152603 *0001V,01/05/70 05:36:26.200,1020.239724
3152696 *0001V,01/05/70 05:36:26.300,1020.244789
3152805 *0001V,01/05/70 05:36:26.400,1020.241289
3152899 *0001V,01/05/70 05:36:26.500,1020.234743
3152993 *0001V,01/05/70 05:36:26.600,1020.239765
3153102 *0001V,01/05/70 05:36:26.700,1020.240019
3153195 *0001V,01/05/70 05:36:26.800,1020.246543
3153305 *0001V,01/05/70 05:36:26.900,1020.244299
3153398 *0001V,01/05/70 05:36:27.000,1020.242153
3153492 *0001V,01/05/70 05:36:27.100,1020.240418
3153601 *0001V,01/05/70 05:36:27.200,1020.249052
3153695 *0001V,01/05/70 05:36:27.300,1020.269680
3153804 *0001V,01/05/70 05:36:27.400,1020.260569
3153897 *0001V,01/05/70 05:36:27.500,1020.266879
3154007 *0001V,01/05/70 05:36:27.600,1020.260630
3154100 *0001V,01/05/70 05:36:27.700,1020.258214
3154194 *0001V,01/05/70 05:36:27.800,1020.257296
3154303 *0001V,01/05/70 05:36:27.900,1020.255785
3154397 *0001V,01/05/70 05:36:28.000,1020.258465
3154506 *0001V,01/05/70 05:36:28.100,1020.262211
3154599 *0001V,01/05/70 05:36:28.200,1020.261018
3154693 *0001V,01/05/70 05:36:28.300,1020.257748
3154802 *0001V,01/05/70 05:36:28.400,1020.265206
3154896 *0001V,01/05/70 05:36:28.500,1020.263218
3155005 *0001V,01/05/70 05:36:28.600,1020.264725
3155099 *0001V,01/05/70 05:36:28.700,1020.269110
3155192 *0001V,01/05/70 05:36:28.800,1020.267047
3155301 *0001V,01/05/70 05:36:28.900,1020.265815
3155395 *0001V,01/05/70 05:36:29.000,1020.275803
3155504 *0001V,01/05/70 05:36:29.100,1020.278540
3155598 *0001V,01/05/70 05:36:29.200,1020.274909
3155707 *0001V,01/05/70 05:36:29.300,1020.274038
3155801 *0001V,01/05/70 05:36:29.400,1020.271640
3155894 *0001V,01/05/70 05:36:29.500,1020.269713
3156003 *0001V,01/05/70 05:36:29.600,1020.267775
3156097 *0001V,01/05/70 05:36:29.700,1020.266338
3156206 *0001V,01/05/70 05:36:29.800,1020.274081
3156300 *0001V,01/05/70 05:36:29.900,1020.281389
3156393 *0001V,01/05/70 05:36:30.000,1020.283178
3156503 *0001V,01/05/70 05:36:30.100,1020.263777
3156596 *0001V,01/05/70 05:36:30.200,1020.258979
3156705 *0001V,01/05/70 05:36:30.300,1020.262026
3156799 *0001V,01/05/70 05:36:30.400,1020.259621
3156893 *0001V,01/05/70 05:36:30.500,1020.258757
3157002 *0001V,01/05/70 05:36:30.600,1020.255404
3157095 *0001V,01/05/70 05:36:30.700,1020.245449
3157205 *0001V,01/05/70 05:36:30.800,1020.252562
3157298 *0001V,01/05/70 05:36:30.900,1020.251174
3157392 *0001V,01/05/70 05:36:31.000,1020.255146
3157501 *0001V,01/05/70 05:36:31.100,1020.253239
3157595 *0001V,01/05/70 05:36:31.200,1020.252014
3157704 *0001V,01/05/70 05:36:31.300,1020.253098
3157797 *0001V,01/05/70 05:36:31.400,1020.267240
3157907 *0001V,01/05/70 05:36:31.500,1020.269765
3158000 *0001V,01/05/70 05:36:31.600,1020.272398
3158094 *0001V,01/05/70 05:36:31.700,1020.266213
3158203 *0001V,01/05/70 05:36:31.800,1020.261422
3158297 *0001V,01/05/70 05:36:31.900,1020.263020
3158406 *0001V,01/05/70 05:36:32.000,1020.264792
3158499 *0001V,01/05/70 05:36:32.100,1020.259113
3158593 *0001V,01/05/70 05:36:32.200,1020.260032
3158702 *0001V,01/05/70 05:36:32.300,1020.250810
3158796 *0001V,01/05/70 05:36:32.400,1020.254688
3158905 *0001V,01/05/70 05:36:32.500,1020.256426
3158999 *0001V,01/05/70 05:36:32.600,1020.252883
3159092 *0001V,01/05/70 05:36:32.700,1020.252326
3159201 *0001V,01/05/70 05:36:32.800,1020.240275
3159295 *0001V,01/05/70 05:36:32.900,1020.260804
3159404 *0001V,01/05/70 05:36:33.000,1020.269252
3159498 *0001V,01/05/70 05:36:33.100,1020.269325
3159591 *0001V,01/05/70 05:36:33.200,1020.259151
3159701 *0001V,01/05/70 05:36:33.300,1020.268203
3159794 *0001V,01/05/70 05:36:33.400,1020.265955
3159903 *0001V,01/05/70 05:36:33.500,1020.263567
3159997 *0001V,01/05/70 05:36:33.600,1020.265702
3200106 *0001V,01/05/70 05:36:33.700,1020.271427
3200200 *0001V,01/05/70 05:36:33.800,1020.271898
3200293 *0001V,01/05/70 05:36:33.900,1020.275309
3200403 *0001V,01/05/70 05:36:34.000,1020.276569
3200496 *0001V,01/05/70 05:36:34.100,1020.272975
3200605 *0001V,01/05/70 05:36:34.200,1020.273528
3200699 *0001V,01/05/70 05:36:34.300,1020.270613
3200793 *0001V,01/05/70 05:36:34.400,1020.274471
3200902 *0001V,01/05/70 05:36:34.500,1020.275625
3200995 *0001V,01/05/70 05:36:34.600,1020.270937
3201105 *0001V,01/05/70 05:36:34.700,1020.276959
3201198 *0001V,01/05/70 05:36:34.800,1020.272268
3201307 *0001V,01/05/70 05:36:34.900,1020.271619
3201401 *0001V,01/05/70 05:36:35.000,1020.266155
3201495 *0001V,01/05/70 05:36:35.100,1020.269168
3201604 *0001V,01/05/70 05:36:35.200,1020.278600
3201697 *0001V,01/05/70 05:36:35.300,1020.274915
3201807 *0001V,01/05/70 05:36:35.400,1020.273005
3201900 *0001V,01/05/70 05:36:35.500,1020.275173
3201994 *0001V,01/05/70 05:36:35.600,1020.266509
3202103 *0001V,01/05/70 05:36:35.700,1020.270293
3202197 *0001V,01/05/70 05:36:35.800,1020.265158
3202306 *0001V,01/05/70 05:36:35.900,1020.271847
3202399 *0001V,01/05/70 05:36:36.000,1020.269117
3202493 *0001V,01/05/70 05:36:36.100,1020.268102
3202602 *0001V,01/05/70 05:36:36.200,1020.264822
3202696 *0001V,01/05/70 05:36:36.300,1020.267385
3202805 *0001V,01/05/70 05:36:36.400,1020.272482
3202899 *0001V,01/05/70 05:36:36.500,1020.279368
3202992 *0001V,01/05/70 05:36:36.600,1020.286538
3203101 *0001V,01/05/70 05:36:36.700,1020.283596
3203195 *0001V,01/05/70 05:36:36.800,1020.295374
3203304 *0001V,01/05/70 05:36:36.900,1020.288775
3203398 *0001V,01/05/70 05:36:37.000,1020.274147
3203507 *0001V,01/05/70 05:36:37.100,1020.268406
3203601 *0001V,01/05/70 05:36:37.200,1020.276483
3203694 *0001V,01/05/70 05:36:37.300,1020.287181
3203803 *0001V,01/05/70 05:36:37.400,1020.282516
3203897 *0001V,01/05/70 05:36:37.500,1020.254125
3204006 *0001V,01/05/70 05:36:37.600,1020.249252
3204100 *0001V,01/05/70 05:36:37.700,1020.259585
3204193 *0001V,01/05/70 05:36:37.800,1020.258521
3204303 *0001V,01/05/70 05:36:37.900,1020.257208
3204396 *0001V,01/05/70 05:36:38.000,1020.255859
3204505 *0001V,01/05/70 05:36:38.100,1020.252710
3204599 *0001V,01/05/70 05:36:38.200,1020.243988
3204693 *0001V,01/05/70 05:36:38.300,1020.248088
3204802 *0001V,01/05/70 05:36:38.400,1020.256630
3204895 *0001V,01/05/70 05:36:38.500,1020.257939
3205005 *0001V,01/05/70 05:36:38.600,1020.255514
3205098 *0001V,01/05/70 05:36:38.700,1020.257589
3205192 *0001V,01/05/70 05:36:38.800,1020.253650
3205301 *0001V,01/05/70 05:36:38.900,1020.250380
3205395 *0001V,01/05/70 05:36:39.000,1020.248875
3205504 *0001V,01/05/70 05:36:39.100,1020.249054
3205597 *0001V,01/05/70 05:36:39.200,1020.250463
3205707 *0001V,01/05/70 05:36:39.300,1020.268315
3205800 *0001V,01/05/70 05:36:39.400,1020.268170
3205894 *0001V,01/05/70 05:36:39.500,1020.283244
3206003 *0001V,01/05/70 05:36:39.600,1020.283879
3206097 *0001V,01/05/70 05:36:39.700,1020.280463
3206206 *0001V,01/05/70 05:36:39.800,1020.267794
3206299 *0001V,01/05/70 05:36:39.900,1020.263294
3206393 *0001V,01/05/70 05:36:40.000,1020.271753
3206502 *0001V,01/05/70 05:36:40.100,1020.266933
3206596 *0001V,01/05/70 05:36:40.200,1020.266414
3206705 *0001V,01/05/70 05:36:40.300,1020.264341
3206799 *0001V,01/05/70 05:36:40.400,1020.259175
3206892 *0001V,01/05/70 05:36:40.500,1020.261001
3207001 *0001V,01/05/70 05:36:40.600,1020.261246
3207095 *0001V,01/05/70 05:36:40.700,1020.246961
3207204 *0001V,01/05/70 05:36:40.800,1020.234722
3207298 *0001V,01/05/70 05:36:40.900,1020.255054
3207407 *0001V,01/05/70 05:36:41.000,1020.276254
3207501 *0001V,01/05/70 05:36:41.100,1020.271848
3207594 *0001V,01/05/70 05:36:41.200,1020.277348
3207703 *0001V,01/05/70 05:36:41.300,1020.267100
3207797 *0001V,01/05/70 05:36:41.400,1020.262776
3207906 *0001V,01/05/70 05:36:41.500,1020.269292
3208000 *0001V,01/05/70 05:36:41.600,1020.273647
3208093 *0001V,01/05/70 05:36:41.700,1020.265887
3208203 *0001V,01/05/70 05:36:41.800,1020.248237
3208296 *0001V,01/05/70 05:36:41.900,1020.246067
3208405 *0001V,01/05/70 05:36:42.000,1020.255671
3208499 *0001V,01/05/70 05:36:42.100,1020.275740
3208593 *0001V,01/05/70 05:36:42.200,1020.276813
3208702 *0001V,01/05/70 05:36:42.300,1020.268755
3208795 *0001V,01/05/70 05:36:42.400,1020.266307
3208905 *0001V,01/05/70 05:36:42.500,1020.265590
3208998 *0001V,01/05/70 05:36:42.600,1020.273767
3209092 *0001V,01/05/70 05:36:42.700,1020.279385
3209201 *0001V,01/05/70 05:36:42.800,1020.280629
3209295 *0001V,01/05/70 05:36:42.900,1020.280187
3209404 *0001V,01/05/70 05:36:43.000,1020.276079
3209497 *0001V,01/05/70 05:36:43.100,1020.278325
3209607 *0001V,01/05/70 05:36:43.200,1020.263710
3209700 *0001V,01/05/70 05:36:43.300,1020.266321
3209794 *0001V,01/05/70 05:36:43.400,1020.266814
3209903 *0001V,01/05/70 05:36:43.500,1020.269571
3209997 *0001V,01/05/70 05:36:43.600,1020.280319
3210106 *0001V,01/05/70 05:36:43.700,1020.274338
3210199 *0001V,01/05/70 05:36:43.800,1020.276133
3210293 *0001V,01/05/70 05:36:43.900,1020.286816
3210402 *0001V,01/05/70 05:36:44.000,1020.283516
3210496 *0001V,01/05/70 05:36:44.100,1020.274486
3210605 *0001V,01/05/70 05:36:44.200,1020.264066
3210699 *0001V,01/05/70 05:36:44.300,1020.255155
3210792 *0001V,01/05/70 05:36:44.400,1020.256819
3210901 *0001V,01/05/70 05:36:44.500,1020.260687
3210995 *0001V,01/05/70 05:36:44.600,1020.253506
3211104 *0001V,01/05/70 05:36:44.700,1020.258976
3211198 *0001V,01/05/70 05:36:44.800,1020.279458
3211307 *0001V,01/05/70 05:36:44.900,1020.277259
3211401 *0001V,01/05/70 05:36:45.000,1020.279336
3211494 *0001V,01/05/70 05:36:45.100,1020.278343
3211603 *0001V,01/05/70 05:36:45.200,1020.279386
3211697 *0001V,01/05/70 05:36:45.300,1020.278047
3211806 *0001V,01/05/70 05:36:45.400,1020.283042
3211900 *0001V,01/05/70 05:36:45.500,1020.286274
3211993 *0001V,01/05/70 05:36:45.600,1020.288315
3212103 *0001V,01/05/70 05:36:45.700,1020.287301
3212196 *0001V,01/05/70 05:36:45.800,1020.284813
3212305 *0001V,01/05/70 05:36:45.900,1020.277059
3212399 *0001V,01/05/70 05:36:46.000,1020.281049
3212493 *0001V,01/05/70 05:36:46.100,1020.284077
3212602 *0001V,01/05/70 05:36:46.200,1020.294666
3212695 *0001V,01/05/70 05:36:46.300,1020.293152
3212805 *0001V,01/05/70 05:36:46.400,1020.283615
3212898 *0001V,01/05/70 05:36:46.500,1020.276609
3212992 *0001V,01/05/70 05:36:46.600,1020.271307
3213101 *0001V,01/05/70 05:36:46.700,1020.289682
3213195 *0001V,01/05/70 05:36:46.800,1020.298190
3213304 *0001V,01/05/70 05:36:46.900,1020.298490
3213397 *0001V,01/05/70 05:36:47.000,1020.287166
3213507 *0001V,01/05/70 05:36:47.100,1020.261499
3213600 *0001V,01/05/70 05:36:47.200,1020.270326
3213694 *0001V,01/05/70 05:36:47.300,1020.281541
3213803 *0001V,01/05/70 05:36:47.400,1020.287225
3213897 *0001V,01/05/70 05:36:47.500,1020.286694
3214006 *0001V,01/05/70 05:36:47.600,1020.284887
3214099 *0001V,01/05/70 05:36:47.700,1020.289230
3214193 *0001V,01/05/70 05:36:47.800,1020.298326
3214302 *0001V,01/05/70 05:36:47.900,1020.299584
3214396 *0001V,01/05/70 05:36:48.000,1020.307010
3214505 *0001V,01/05/70 05:36:48.100,1020.308390
3214599 *0001V,01/05/70 05:36:48.200,1020.285478
3214692 *0001V,01/05/70 05:36:48.300,1020.277968
3214801 *0001V,01/05/70 05:36:48.400,1020.271693
3214895 *0001V,01/05/70 05:36:48.500,1020.278511
3215004 *0001V,01/05/70 05:36:48.600,1020.285680
3215098 *0001V,01/05/70 05:36:48.700,1020.279954
3215207 *0001V,01/05/70 05:36:48.800,1020.276519
3215301 *0001V,01/05/70 05:36:48.900,1020.274875
3215394 *0001V,01/05/70 05:36:49.000,1020.273898
3215503 *0001V,01/05/70 05:36:49.100,1020.302870
3215597 *0001V,01/05/70 05:36:49.200,1020.312649
3215706 *0001V,01/05/70 05:36:49.300,1020.313160
3215800 *0001V,01/05/70 05:36:49.400,1020.319448
3215893 *0001V,01/05/70 05:36:49.500,1020.304901
3216003 *0001V,01/05/70 05:36:49.600,1020.299262
3216096 *0001V,01/05/70 05:36:49.700,1020.298085
3216205 *0001V,01/05/70 05:36:49.800,1020.298230
3216299 *0001V,01/05/70 05:36:49.900,1020.299828
3216393 *0001V,01/05/70 05:36:50.000,1020.305222
3216502 *0001V,01/05/70 05:36:50.100,1020.306490
3216595 *0001V,01/05/70 05:36:50.200,1020.301579
3216705 *0001V,01/05/70 05:36:50.300,1020.306992
3216798 *0001V,01/05/70 05:36:50.400,1020.299171
3216907 *0001V,01/05/70 05:36:50.500,1020.294666
3217001 *0001V,01/05/70 05:36:50.600,1020.287648
3217095 *0001V,01/05/70 05:36:50.700,1020.294341
3217204 *0001V,01/05/70 05:36:50.800,1020.290385
3217297 *0001V,01/05/70 05:36:50.900,1020.283109
3217407 *0001V,01/05/70 05:36:51.000,1020.277197
3217500 *0001V,01/05/70 05:36:51.100,1020.271375
3217594 *0001V,01/05/70 05:36:51.200,1020.274021
3217703 *0001V,01/05/70 05:36:51.300,1020.282885
3217797 *0001V,01/05/70 05:36:51.400,1020.279757
3217906 *0001V,01/05/70 05:36:51.500,1020.282641
3217999 *0001V,01/05/70 05:36:51.600,1020.289464
3218093 *0001V,01/05/70 05:36:51.700,1020.284262
3218202 *0001V,01/05/70 05:36:51.800,1020.287625
3218296 *0001V,01/05/70 05:36:51.900,1020.283523
3218405 *0001V,01/05/70 05:36:52.000,1020.299591
3218499 *0001V,01/05/70 05:36:52.100,1020.297389
3218592 *0001V,01/05/70 05:36:52.200,1020.303681
3218701 *0001V,01/05/70 05:36:52.300,1020.319538
3218795 *0001V,01/05/70 05:36:52.400,1020.316825
3218904 *0001V,01/05/70 05:36:52.500,1020.313222
3218998 *0001V,01/05/70 05:36:52.600,1020.312956
3219107 *0001V,01/05/70 05:36:52.700,1020.302631
3219201 *0001V,01/05/70 05:36:52.800,1020.301647
3219294 *0001V,01/05/70 05:36:52.900,1020.296477
3219403 *0001V,01/05/70 05:36:53.000,1020.301759
3219497 *0001V,01/05/70 05:36:53.100,1020.299065
3219606 *0001V,01/05/70 05:36:53.200,1020.311213
3219700 *0001V,01/05/70 05:36:53.300,1020.313547
3219793 *0001V,01/05/70 05:36:53.400,1020.306835
3219903 *0001V,01/05/70 05:36:53.500,1020.316370
3219996 *0001V,01/05/70 05:36:53.600,1020.308584
3220105 *0001V,01/05/70 05:36:53.700,1020.296584
3220199 *0001V,01/05/70 05:36:53.800,1020.282541
3220293 *0001V,01/05/70 05:36:53.900,1020.276189
3220402 *0001V,01/05/70 05:36:54.000,1020.286032
3220495 *0001V,01/05/70 05:36:54.100,1020.286439
3220605 *0001V,01/05/70 05:36:54.200,1020.283535
3220698 *0001V,01/05/70 05:36:54.300,1020.278763
3220792 *0001V,01/05/70 05:36:54.400,1020.269521
3220901 *0001V,01/05/70 05:36:54.500,1020.266868
3220995 *0001V,01/05/70 05:36:54.600,1020.259008
3221104 *0001V,01/05/70 05:36:54.700,1020.272903
3221197 *0001V,01/05/70 05:36:54.800,1020.280270
3221307 *0001V,01/05/70 05:36:54.900,1020.276573
3221400 *0001V,01/05/70 05:36:55.000,1020.258486
3221494 *0001V,01/05/70 05:36:55.100,1020.261327
3221603 *0001V,01/05/70 05:36:55.200,1020.267092
3221697 *0001V,01/05/70 05:36:55.300,1020.252871
3221806 *0001V,01/05/70 05:36:55.400,1020.255128
3221899 *0001V,01/05/70 05:36:55.500,1020.256365
3221993 *0001V,01/05/70 05:36:55.600,1020.250624
3222102 *0001V,01/05/70 05:36:55.700,1020.256962
3222196 *0001V,01/05/70 05:36:55.800,1020.256654
3222305 *0001V,01/05/70 05:36:55.900,1020.257788
3222399 *0001V,01/05/70 05:36:56.000,1020.249195
3222492 *0001V,01/05/70 05:36:56.100,1020.256462
3222601 *0001V,01/05/70 05:36:56.200,1020.258207
3222695 *0001V,01/05/70 05:36:56.300,1020.264484
3222804 *0001V,01/05/70 05:36:56.400,1020.251047
3222898 *0001V,01/05/70 05:36:56.500,1020.255349
3222991 *0001V,01/05/70 05:36:56.600,1020.248204
3223101 *0001V,01/05/70 05:36:56.700,1020.246467
3223194 *0001V,01/05/70 05:36:56.800,1020.246066
3223303 *0001V,01/05/70 05:36:56.900,1020.249464
3223397 *0001V,01/05/70 05:36:57.000,1020.253183
3223506 *0001V,01/05/70 05:36:57.100,1020.255961
3223600 *0001V,01/05/70 05:36:57.200,1020.247285
3223693 *0001V,01/05/70 05:36:57.300,1020.250214
3223803 *0001V,01/05/70 05:36:57.400,1020.247849
3223896 *0001V,01/05/70 05:36:57.500,1020.245535
3224005 *0001V,01/05/70 05:36:57.600,1020.240534
3224099 *0001V,01/05/70 05:36:57.700,1020.248530
3224193 *0001V,01/05/70 05:36:57.800,1020.252497
3224302 *0001V,01/05/70 05:36:57.900,1020.253055
3224395 *0001V,01/05/70 05:36:58.000,1020.248767
3224505 *0001V,01/05/70 05:36:58.100,1020.245191
3224598 *0001V,01/05/70 05:36:58.200,1020.247529
3224692 *0001V,01/05/70 05:36:58.300,1020.247751
3224801 *0001V,01/05/70 05:36:58.400,1020.247484
3224895 *0001V,01/05/70 05:36:58.500,1020.244893
3225004 *0001V,01/05/70 05:36:58.600,1020.248603
3225097 *0001V,01/05/70 05:36:58.700,1020.250616
3225207 *0001V,01/05/70 05:36:58.800,1020.250383
3225300 *0001V,01/05/70 05:36:58.900,1020.254783
3225394 *0001V,01/05/70 05:36:59.000,1020.253704
3225503 *0001V,01/05/70 05:36:59.100,1020.254944
3225597 *0001V,01/05/70 05:36:59.200,1020.253861
3225706 *0001V,01/05/70 05:36:59.300,1020.246289
3225799 *0001V,01/05/70 05:36:59.400,1020.248751
3225893 *0001V,01/05/70 05:36:59.500,1020.246901
3226002 *0001V,01/05/70 05:36:59.600,1020.251360
3226096 *0001V,01/05/70 05:36:59.700,1020.256656
3226205 *0001V,01/05/70 05:36:59.800,1020.260607
3226299 *0001V,01/05/70 05:36:59.900,1020.250763
3226392 *0001V,01/05/70 05:37:00.000,1020.253451
3226501 *0001V,01/05/70 05:37:00.100,1020.248330
3226595 *0001V,01/05/70 05:37:00.200,1020.256124
3226704 *0001V,01/05/70 05:37:00.300,1020.265771
3226798 *0001V,01/05/70 05:37:00.400,1020.261253
3226891 *0001V,01/05/70 05:37:00.500,1020.261705
3227001 *0001V,01/05/70 05:37:00.600,1020.258312
3227094 *0001V,01/05/70 05:37:00.700,1020.260843
3227203 *0001V,01/05/70 05:37:00.800,1020.268401
3227297 *0001V,01/05/70 05:37:00.900,1020.273598
3227406 *0001V,01/05/70 05:37:01.000,1020.267335
3227500 *0001V,01/05/70 05:37:01.100,1020.264898
3227593 *0001V,01/05/70 05:37:01.200,1020.266073
3227703 *0001V,01/05/70 05:37:01.300,1020.258914
3227796 *0001V,01/05/70 05:37:01.400,1020.256818
3227905 *0001V,01/05/70 05:37:01.500,1020.265377
3227999 *0001V,01/05/70 05:37:01.600,1020.266996
3228093 *0001V,01/05/70 05:37:01.700,1020.264141
3228202 *0001V,01/05/70 05:37:01.800,1020.262316
3228295 *0001V,01/05/70 05:37:01.900,1020.264650
3228405 *0001V,01/05/70 05:37:02.000,1020.265683
3228498 *0001V,01/05/70 05:37:02.100,1020.261824
3228592 *0001V,01/05/70 05:37:02.200,1020.258346
3228701 *0001V,01/05/70 05:37:02.300,1020.258366
3228795 *0001V,01/05/70 05:37:02.400,1020.253045
3228904 *0001V,01/05/70 05:37:02.500,1020.257435
3228997 *0001V,01/05/70 05:37:02.600,1020.255484
3229107 *0001V,01/05/70 05:37:02.700,1020.257112
3229200 *0001V,01/05/70 05:37:02.800,1020.253062
3229294 *0001V,01/05/70 05:37:02.900,1020.253776
3229403 *0001V,01/05/70 05:37:03.000,1020.260514
3229497 *0001V,01/05/70 05:37:03.100,1020.257082
3229606 *0001V,01/05/70 05:37:03.200,1020.252883
3229699 *0001V,01/05/70 05:37:03.300,1020.249654
3229793 *0001V,01/05/70 05:37:03.400,1020.247911
3229902 *0001V,01/05/70 05:37:03.500,1020.247290
3229996 *0001V,01/05/70 05:37:03.600,1020.249114
3230105 *0001V,01/05/70 05:37:03.700,1020.254046
3230199 *0001V,01/05/70 05:37:03.800,1020.256618
3230292 *0001V,01/05/70 05:37:03.900,1020.258911
3230401 *0001V,01/05/70 05:37:04.000,1020.257423
3230495 *0001V,01/05/70 05:37:04.100,1020.253700
3230604 *0001V,01/05/70 05:37:04.200,1020.248383
3230698 *0001V,01/05/70 05:37:04.300,1020.247231
3230791 *0001V,01/05/70 05:37:04.400,1020.252485
3230901 *0001V,01/05/70 05:37:04.500,1020.251068
3230994 *0001V,01/05/70 05:37:04.600,1020.255112
3231103 *0001V,01/05/70 05:37:04.700,1020.258938
3231197 *0001V,01/05/70 05:37:04.800,1020.256345
3231306 *0001V,01/05/70 05:37:04.900,1020.251262
3231400 *0001V,01/05/70 05:37:05.000,1020.259087
3231493 *0001V,01/05/70 05:37:05.100,1020.256954
3231603 *0001V,01/05/70 05:37:05.200,1020.255007
3231696 *0001V,01/05/70 05:37:05.300,1020.258195
3231805 *0001V,01/05/70 05:37:05.400,1020.262623
3231899 *0001V,01/05/70 05:37:05.500,1020.265228
3231993 *0001V,01/05/70 05:37:05.600,1020.272556
3232102 *0001V,01/05/70 05:37:05.700,1020.268582
3232195 *0001V,01/05/70 05:37:05.800,1020.260951
3232305 *0001V,01/05/70 05:37:05.900,1020.249837
3232398 *0001V,01/05/70 05:37:06.000,1020.255354
3232492 *0001V,01/05/70 05:37:06.100,1020.254305
3232601 *0001V,01/05/70 05:37:06.200,1020.248211
3232695 *0001V,01/05/70 05:37:06.300,1020.239886
3232804 *0001V,01/05/70 05:37:06.400,1020.241559
3232897 *0001V,01/05/70 05:37:06.500,1020.240643
3233007 *0001V,01/05/70 05:37:06.600,1020.246121
3233100 *0001V,01/05/70 05:37:06.700,1020.247375
3233194 *0001V,01/05/70 05:37:06.800,1020.239653
3233303 *0001V,01/05/70 05:37:06.900,1020.239870
3233397 *0001V,01/05/70 05:37:07.000,1020.240965
3233506 *0001V,01/05/70 05:37:07.100,1020.248350
3233599 *0001V,01/05/70 05:37:07.200,1020.251625
3233693 *0001V,01/05/70 05:37:07.300,1020.253679
3233802 *0001V,01/05/70 05:37:07.400,1020.249854
3233896 *0001V,01/05/70 05:37:07.500,1020.251156
3234005 *0001V,01/05/70 05:37:07.600,1020.254774
3234099 *0001V,01/05/70 05:37:07.700,1020.248892
3234192 *0001V,01/05/70 05:37:07.800,1020.253100
3234301 *0001V,01/05/70 05:37:07.900,1020.256008
3234395 *0001V,01/05/70 05:37:08.000,1020.252891
3234504 *0001V,01/05/70 05:37:08.100,1020.257142
3234598 *0001V,01/05/70 05:37:08.200,1020.262670
3234707 *0001V,01/05/70 05:37:08.300,1020.255882
3234801 *0001V,01/05/70 05:37:08.400,1020.259743
3234894 *0001V,01/05/70 05:37:08.500,1020.259963
3235003 *0001V,01/05/70 05:37:08.600,1020.260116
3235097 *0001V,01/05/70 05:37:08.700,1020.252693
3235206 *0001V,01/05/70 05:37:08.800,1020.255754
3235300 *0001V,01/05/70 05:37:08.900,1020.263378
3235393 *0001V,01/05/70 05:37:09.000,1020.262978
3235503 *0001V,01/05/70 05:37:09.100,1020.258946
3235596 *0001V,01/05/70 05:37:09.200,1020.251857
3235705 *0001V,01/05/70 05:37:09.300,1020.249982
3235799 *0001V,01/05/70 05:37:09.400,1020.249620
3235893 *0001V,01/05/70 05:37:09.500,1020.248516
3236002 *0001V,01/05/70 05:37:09.600,1020.243914
3236095 *0001V,01/05/70 05:37:09.700,1020.248497
3236205 *0001V,01/05/70 05:37:09.800,1020.243819
3236298 *0001V,01/05/70 05:37:09.900,1020.241847
3236392 *0001V,01/05/70 05:37:10.000,1020.245340
3236501 *0001V,01/05/70 05:37:10.100,1020.249511
3236595 *0001V,01/05/70 05:37:10.200,1020.251599
3236704 *0001V,01/05/70 05:37:10.300,1020.256921
3236797 *0001V,01/05/70 05:37:10.400,1020.244462
3236907 *0001V,01/05/70 05:37:10.500,1020.234508
3237000 *0001V,01/05/70 05:37:10.600,1020.243520
3237094 *0001V,01/05/70 05:37:10.700,1020.243614
3237203 *0001V,01/05/70 05:37:10.800,1020.242615
3237297 *0001V,01/05/70 05:37:10.900,1020.247393
3237406 *0001V,01/05/70 05:37:11.000,1020.244383
3237499 *0001V,01/05/70 05:37:11.100,1020.240139
3237593 *0001V,01/05/70 05:37:11.200,1020.247933
3237702 *0001V,01/05/70 05:37:11.300,1020.242651
3237796 *0001V,01/05/70 05:37:11.400,1020.239709
3237905 *0001V,01/05/70 05:37:11.500,1020.241961
3237999 *0001V,01/05/70 05:37:11.600,1020.245806
3238092 *0001V,01/05/70 05:37:11.700,1020.241370
3238201 *0001V,01/05/70 05:37:11.800,1020.243974
3238295 *0001V,01/05/70 05:37:11.900,1020.240384
3238404 *0001V,01/05/70 05:37:12.000,1020.241643
3238498 *0001V,01/05/70 05:37:12.100,1020.243809
3238607 *0001V,01/05/70 05:37:12.200,1020.239732
3238701 *0001V,01/05/70 05:37:12.300,1020.239717
3238794 *0001V,01/05/70 05:37:12.400,1020.241649
3238903 *0001V,01/05/70 05:37:12.500,1020.245350
3238997 *0001V,01/05/70 05:37:12.600,1020.246845
3239106 *0001V,01/05/70 05:37:12.700,1020.247341
3239200 *0001V,01/05/70 05:37:12.800,1020.248003
3239293 *0001V,01/05/70 05:37:12.900,1020.252259
3239403 *0001V,01/05/70 05:37:13.000,1020.259745
3239496 *0001V,01/05/70 05:37:13.100,1020.257651
3239605 *0001V,01/05/70 05:37:13.200,1020.256299
3239699 *0001V,01/05/70 05:37:13.300,1020.253034
3239793 *0001V,01/05/70 05:37:13.400,1020.248919
3239902 *0001V,01/05/70 05:37:13.500,1020.249471
3239995 *0001V,01/05/70 05:37:13.600,1020.252573
3240105 *0001V,01/05/70 05:37:13.700,1020.254439
3240198 *0001V,01/05/70 05:37:13.800,1020.249683
3240292 *0001V,01/05/70 05:37:13.900,1020.251015
3240401 *0001V,01/05/70 05:37:14.000,1020.252811
3240495 *0001V,01/05/70 05:37:14.100,1020.254964
3240604 *0001V,01/05/70 05:37:14.200,1020.246763
3240697 *0001V,01/05/70 05:37:14.300,1020.236548
3240807 *0001V,01/05/70 05:37:14.400,1020.238682
3240900 *0001V,01/05/70 05:37:14.500,1020.240382
3240994 *0001V,01/05/70 05:37:14.600,1020.240053
3241103 *0001V,01/05/70 05:37:14.700,1020.240917
3241197 *0001V,01/05/70 05:37:14.800,1020.238221
3241306 *0001V,01/05/70 05:37:14.900,1020.237925
3241399 *0001V,01/05/70 05:37:15.000,1020.245536
3241493 *0001V,01/05/70 05:37:15.100,1020.245237
3241602 *0001V,01/05/70 05:37:15.200,1020.248058
3241696 *0001V,01/05/70 05:37:15.300,1020.249631
3241805 *0001V,01/05/70 05:37:15.400,1020.243648
3241899 *0001V,01/05/70 05:37:15.500,1020.243244
3241992 *0001V,01/05/70 05:37:15.600,1020.241512
3242101 *0001V,01/05/70 05:37:15.700,1020.240639
3242195 *0001V,01/05/70 05:37:15.800,1020.242263
3242304 *0001V,01/05/70 05:37:15.900,1020.241655
3242398 *0001V,01/05/70 05:37:16.000,1020.238836
3242491 *0001V,01/05/70 05:37:16.100,1020.243170
3242601 *0001V,01/05/70 05:37:16.200,1020.243492
3242694 *0001V,01/05/70 05:37:16.300,1020.242704
3242803 *0001V,01/05/70 05:37:16.400,1020.243687
3242897 *0001V,01/05/70 05:37:16.500,1020.239689
3243006 *0001V,01/05/70 05:37:16.600,1020.238456
3243100 *0001V,01/05/70 05:37:16.700,1020.240827
3243193 *0001V,01/05/70 05:37:16.800,1020.236104
3243303 *0001V,01/05/70 05:37:16.900,1020.237518
3243396 *0001V,01/05/70 05:37:17.000,1020.242148
3243505 *0001V,01/05/70 05:37:17.100,1020.243094
3243599 *0001V,01/05/70 05:37:17.200,1020.241019
3243693 *0001V,01/05/70 05:37:17.300,1020.237900
3243802 *0001V,01/05/70 05:37:17.400,1020.240142
3243895 *0001V,01/05/70 05:37:17.500,1020.241327
3244005 *0001V,01/05/70 05:37:17.600,1020.241914
3244098 *0001V,01/05/70 05:37:17.700,1020.245073
3244192 *0001V,01/05/70 05:37:17.800,1020.247403
3244301 *0001V,01/05/70 05:37:17.900,1020.249942
3244395 *0001V,01/05/70 05:37:18.000,1020.250458
3244504 *0001V,01/05/70 05:37:18.100,1020.251171
3244597 *0001V,01/05/70 05:37:18.200,1020.251324
3244707 *0001V,01/05/70 05:37:18.300,1020.251618
3244800 *0001V,01/05/70 05:37:18.400,1020.248941
3244894 *0001V,01/05/70 05:37:18.500,1020.249855
3245003 *0001V,01/05/70 05:37:18.600,1020.249439
3245097 *0001V,01/05/70 05:37:18.700,1020.245147
3245206 *0001V,01/05/70 05:37:18.800,1020.241570
3245299 *0001V,01/05/70 05:37:18.900,1020.238154
3245393 *0001V,01/05/70 05:37:19.000,1020.237192
3245502 *0001V,01/05/70 05:37:19.100,1020.235157
3245596 *0001V,01/05/70 05:37:19.200,1020.234056
3245705 *0001V,01/05/70 05:37:19.300,1020.235347
3245799 *0001V,01/05/70 05:37:19.400,1020.231472
3245892 *0001V,01/05/70 05:37:19.500,1020.231132
3246001 *0001V,01/05/70 05:37:19.600,1020.230469
3246095 *0001V,01/05/70 05:37:19.700,1020.231680
3246204 *0001V,01/05/70 05:37:19.800,1020.228748
3246298 *0001V,01/05/70 05:37:19.900,1020.231512
3246407 *0001V,01/05/70 05:37:20.000,1020.226374
3246501 *0001V,01/05/70 05:37:20.100,1020.229775
3246594 *0001V,01/05/70 05:37:20.200,1020.227596
3246703 *0001V,01/05/70 05:37:20.300,1020.226364
3246797 *0001V,01/05/70 05:37:20.400,1020.231502
3246906 *0001V,01/05/70 05:37:20.500,1020.237424
3247000 *0001V,01/05/70 05:37:20.600,1020.232709
3247093 *0001V,01/05/70 05:37:20.700,1020.231491
3247203 *0001V,01/05/70 05:37:20.800,1020.226473
3247296 *0001V,01/05/70 05:37:20.900,1020.220948
3247405 *0001V,01/05/70 05:37:21.000,1020.219188
3247499 *0001V,01/05/70 05:37:21.100,1020.213425
3247593 *0001V,01/05/70 05:37:21.200,1020.207644
3247702 *0001V,01/05/70 05:37:21.300,1020.213608
3247795 *0001V,01/05/70 05:37:21.400,1020.214373
3247905 *0001V,01/05/70 05:37:21.500,1020.217628
3247998 *0001V,01/05/70 05:37:21.600,1020.227372
3248092 *0001V,01/05/70 05:37:21.700,1020.229182
3248201 *0001V,01/05/70 05:37:21.800,1020.224601
3248295 *0001V,01/05/70 05:37:21.900,1020.226696
3248404 *0001V,01/05/70 05:37:22.000,1020.230591
3248497 *0001V,01/05/70 05:37:22.100,1020.232760
3248591 *0001V,01/05/70 05:37:22.200,1020.237595
3248700 *0001V,01/05/70 05:37:22.300,1020.236779
3248794 *0001V,01/05/70 05:37:22.400,1020.238135
3248903 *0001V,01/05/70 05:37:22.500,1020.242053
3248997 *0001V,01/05/70 05:37:22.600,1020.240468
3249106 *0001V,01/05/70 05:37:22.700,1020.243876
3249199 *0001V,01/05/70 05:37:22.800,1020.247938
3249293 *0001V,01/05/70 05:37:22.900,1020.246543
3249402 *0001V,01/05/70 05:37:23.000,1020.238894
3249496 *0001V,01/05/70 05:37:23.100,1020.243461
3249605 *0001V,01/05/70 05:37:23.200,1020.242582
3249699 *0001V,01/05/70 05:37:23.300,1020.240961
3249792 *0001V,01/05/70 05:37:23.400,1020.241390
3249901 *0001V,01/05/70 05:37:23.500,1020.244768
3249995 *0001V,01/05/70 05:37:23.600,1020.236562
3250104 *0001V,01/05/70 05:37:23.700,1020.235552
3250198 *0001V,01/05/70 05:37:23.800,1020.241745
3250291 *0001V,01/05/70 05:37:23.900,1020.234340
3250401 *0001V,01/05/70 05:37:24.000,1020.235912
3250494 *0001V,01/05/70 05:37:24.100,1020.229628
3250603 *0001V,01/05/70 05:37:24.200,1020.227016
3250697 *0001V,01/05/70 05:37:24.300,1020.220400
3250806 *0001V,01/05/70 05:37:24.400,1020.219170
3250900 *0001V,01/05/70 05:37:24.500,1020.214695
3250993 *0001V,01/05/70 05:37:24.600,1020.212323
3251103 *0001V,01/05/70 05:37:24.700,1020.208639
3251196 *0001V,01/05/70 05:37:24.800,1020.212636
3251305 *0001V,01/05/70 05:37:24.900,1020.220006
3251399 *0001V,01/05/70 05:37:25.000,1020.215114
3251493 *0001V,01/05/70 05:37:25.100,1020.222913
3251602 *0001V,01/05/70 05:37:25.200,1020.223348
3251695 *0001V,01/05/70 05:37:25.300,1020.219125
3251805 *0001V,01/05/70 05:37:25.400,1020.212584
3251898 *0001V,01/05/70 05:37:25.500,1020.216969
3251992 *0001V,01/05/70 05:37:25.600,1020.213142
3252101 *0001V,01/05/70 05:37:25.700,1020.217184
3252195 *0001V,01/05/70 05:37:25.800,1020.218206
3252304 *0001V,01/05/70 05:37:25.900,1020.217553
3252397 *0001V,01/05/70 05:37:26.000,1020.219103
3252507 *0001V,01/05/70 05:37:26.100,1020.219523
3252600 *0001V,01/05/70 05:37:26.200,1020.219861
3252694 *0001V,01/05/70 05:37:26.300,1020.226950
3252803 *0001V,01/05/70 05:37:26.400,1020.228749
3252897 *0001V,01/05/70 05:37:26.500,1020.225554
3253006 *0001V,01/05/70 05:37:26.600,1020.223425
3253099 *0001V,01/05/70 05:37:26.700,1020.220633
3253193 *0001V,01/05/70 05:37:26.800,1020.219448
3253302 *0001V,01/05/70 05:37:26.900,1020.221367
3253396 *0001V,01/05/70 05:37:27.000,1020.223060
3253505 *0001V,01/05/70 05:37:27.100,1020.222423
3253599 *0001V,01/05/70 05:37:27.200,1020.226760
3253692 *0001V,01/05/70 05:37:27.300,1020.219696
3253801 *0001V,01/05/70 05:37:27.400,1020.218126
3253895 *0001V,01/05/70 05:37:27.500,1020.217145
3254004 *0001V,01/05/70 05:37:27.600,1020.216903
3254098 *0001V,01/05/70 05:37:27.700,1020.215224
3254191 *0001V,01/05/70 05:37:27.800,1020.214818
3254301 *0001V,01/05/70 05:37:27.900,1020.213003
3254394 *0001V,01/05/70 05:37:28.000,1020.211697
3254503 *0001V,01/05/70 05:37:28.100,1020.217389
3254597 *0001V,01/05/70 05:37:28.200,1020.216357
3254706 *0001V,01/05/70 05:37:28.300,1020.215030
3254800 *0001V,01/05/70 05:37:28.400,1020.217308
3254893 *0001V,01/05/70 05:37:28.500,1020.215284
3255003 *0001V,01/05/70 05:37:28.600,1020.214750
3255096 *0001V,01/05/70 05:37:28.700,1020.214278
3255205 *0001V,01/05/70 05:37:28.800,1020.219503
3255299 *0001V,01/05/70 05:37:28.900,1020.220716
3255393 *0001V,01/05/70 05:37:29.000,1020.215604
3255502 *0001V,01/05/70 05:37:29.100,1020.219675
3255595 *0001V,01/05/70 05:37:29.200,1020.221896
3255705 *0001V,01/05/70 05:37:29.300,1020.222559
3255798 *0001V,01/05/70 05:37:29.400,1020.221851
3255892 *0001V,01/05/70 05:37:29.500,1020.223906
3256001 *0001V,01/05/70 05:37:29.600,1020.222558
3256095 *0001V,01/05/70 05:37:29.700,1020.220704
3256204 *0001V,01/05/70 05:37:29.800,1020.224543
3256297 *0001V,01/05/70 05:37:29.900,1020.226034
3256407 *0001V,01/05/70 05:37:30.000,1020.223833
3256500 *0001V,01/05/70 05:37:30.100,1020.219244
3256594 *0001V,01/05/70 05:37:30.200,1020.220296
3256703 *0001V,01/05/70 05:37:30.300,1020.222191
3256797 *0001V,01/05/70 05:37:30.400,1020.227420
3256906 *0001V,01/05/70 05:37:30.500,1020.227856
3256999 *0001V,01/05/70 05:37:30.600,1020.224651
3257093 *0001V,01/05/70 05:37:30.700,1020.220582
3257202 *0001V,01/05/70 05:37:30.800,1020.221382
3257296 *0001V,01/05/70 05:37:30.900,1020.221659
3257405 *0001V,01/05/70 05:37:31.000,1020.228482
3257499 *0001V,01/05/70 05:37:31.100,1020.227322
3257592 *0001V,01/05/70 05:37:31.200,1020.230897
3257701 *0001V,01/05/70 05:37:31.300,1020.232560
3257795 *0001V,01/05/70 05:37:31.400,1020.232448
3257904 *0001V,01/05/70 05:37:31.500,1020.238792
3257998 *0001V,01/05/70 05:37:31.600,1020.235161
3258107 *0001V,01/05/70 05:37:31.700,1020.237806
3258201 *0001V,01/05/70 05:37:31.800,1020.240332
3258294 *0001V,01/05/70 05:37:31.900,1020.242066
3258403 *0001V,01/05/70 05:37:32.000,1020.241376
3258497 *0001V,01/05/70 05:37:32.100,1020.236002
3258606 *0001V,01/05/70 05:37:32.200,1020.229695
3258700 *0001V,01/05/70 05:37:32.300,1020.230212
3258793 *0001V,01/05/70 05:37:32.400,1020.231733
3258903 *0001V,01/05/70 05:37:32.500,1020.235894
3258996 *0001V,01/05/70 05:37:32.600,1020.234946
3259105 *0001V,01/05/70 05:37:32.700,1020.229718
3259199 *0001V,01/05/70 05:37:32.800,1020.228578
3259293 *0001V,01/05/70 05:37:32.900,1020.227642
3259402 *0001V,01/05/70 05:37:33.000,1020.230402
3259495 *0001V,01/05/70 05:37:33.100,1020.227936
3259605 *0001V,01/05/70 05:37:33.200,1020.225790
3259698 *0001V,01/05/70 05:37:33.300,1020.229546
3259792 *0001V,01/05/70 05:37:33.400,1020.222279
3259901 *0001V,01/05/70 05:37:33.500,1020.215743
3259995 *0001V,01/05/70 05:37:33.600,1020.211341
3300104 *0001V,01/05/70 05:37:33.700,1020.210600
3300197 *0001V,01/05/70 05:37:33.800,1020.220582
3300307 *0001V,01/05/70 05:37:33.900,1020.235144
3300400 *0001V,01/05/70 05:37:34.000,1020.234524
3300494 *0001V,01/05/70 05:37:34.100,1020.236840
3300603 *0001V,01/05/70 05:37:34.200,1020.227402
3300697 *0001V,01/05/70 05:37:34.300,1020.236033
3300806 *0001V,01/05/70 05:37:34.400,1020.231012
3300899 *0001V,01/05/70 05:37:34.500,1020.231141
3300993 *0001V,01/05/70 05:37:34.600,1020.234164
3301102 *0001V,01/05/70 05:37:34.700,1020.231170
3301196 *0001V,01/05/70 05:37:34.800,1020.234576
3301305 *0001V,01/05/70 05:37:34.900,1020.233457
3301399 *0001V,01/05/70 05:37:35.000,1020.231565
3301492 *0001V,01/05/70 05:37:35.100,1020.230786
3301601 *0001V,01/05/70 05:37:35.200,1020.231134
3301695 *0001V,01/05/70 05:37:35.300,1020.242257
3301804 *0001V,01/05/70 05:37:35.400,1020.239714
3301898 *0001V,01/05/70 05:37:35.500,1020.232384
3302007 *0001V,01/05/70 05:37:35.600,1020.225103
3302101 *0001V,01/05/70 05:37:35.700,1020.227846
3302194 *0001V,01/05/70 05:37:35.800,1020.232468
3302303 *0001V,01/05/70 05:37:35.900,1020.225772
3302397 *0001V,01/05/70 05:37:36.000,1020.223430
3302506 *0001V,01/05/70 05:37:36.100,1020.232060
3302600 *0001V,01/05/70 05:37:36.200,1020.232582
3302693 *0001V,01/05/70 05:37:36.300,1020.229794
3302803 *0001V,01/05/70 05:37:36.400,1020.230084
3302896 *0001V,01/05/70 05:37:36.500,1020.226456
3303005 *0001V,01/05/70 05:37:36.600,1020.236067
3303099 *0001V,01/05/70 05:37:36.700,1020.236085
3303193 *0001V,01/05/70 05:37:36.800,1020.231911
3303302 *0001V,01/05/70 05:37:36.900,1020.233441
3303395 *0001V,01/05/70 05:37:37.000,1020.233959
3303505 *0001V,01/05/70 05:37:37.100,1020.238107
3303598 *0001V,01/05/70 05:37:37.200,1020.236550
3303692 *0001V,01/05/70 05:37:37.300,1020.233247
3303801 *0001V,01/05/70 05:37:37.400,1020.238962
3303895 *0001V,01/05/70 05:37:37.500,1020.242942
3304004 *0001V,01/05/70 05:37:37.600,1020.249079
3304097 *0001V,01/05/70 05:37:37.700,1020.254333
3304207 *0001V,01/05/70 05:37:37.800,1020.253303
3304300 *0001V,01/05/70 05:37:37.900,1020.246298
3304394 *0001V,01/05/70 05:37:38.000,1020.246390
3304503 *0001V,01/05/70 05:37:38.100,1020.242680
3304597 *0001V,01/05/70 05:37:38.200,1020.241040
3304706 *0001V,01/05/70 05:37:38.300,1020.239490
3304799 *0001V,01/05/70 05:37:38.400,1020.239972
3304893 *0001V,01/05/70 05:37:38.500,1020.243978
3305002 *0001V,01/05/70 05:37:38.600,1020.250597
3305096 *0001V,01/05/70 05:37:38.700,1020.252696
3305205 *0001V,01/05/70 05:37:38.800,1020.247417
3305299 *0001V,01/05/70 05:37:38.900,1020.249412
3305392 *0001V,01/05/70 05:37:39.000,1020.246958
3305501 *0001V,01/05/70 05:37:39.100,1020.244862
3305595 *0001V,01/05/70 05:37:39.200,1020.240335
3305704 *0001V,01/05/70 05:37:39.300,1020.239906
3305798 *0001V,01/05/70 05:37:39.400,1020.242574
3305891 *0001V,01/05/70 05:37:39.500,1020.243159
3306001 *0001V,01/05/70 05:37:39.600,1020.244226
3306094 *0001V,01/05/70 05:37:39.700,1020.240152
3306203 *0001V,01/05/70 05:37:39.800,1020.241854
3306297 *0001V,01/05/70 05:37:39.900,1020.243627
3306406 *0001V,01/05/70 05:37:40.000,1020.245793
3306500 *0001V,01/05/70 05:37:40.100,1020.243612
3306593 *0001V,01/05/70 05:37:40.200,1020.240600
3306703 *0001V,01/05/70 05:37:40.300,1020.241087
3306796 *0001V,01/05/70 05:37:40.400,1020.239883
3306905 *0001V,01/05/70 05:37:40.500,1020.241128
3306999 *0001V,01/05/70 05:37:40.600,1020.239733
3307093 *0001V,01/05/70 05:37:40.700,1020.241998
3307202 *0001V,01/05/70 05:37:40.800,1020.241941
3307295 *0001V,01/05/70 05:37:40.900,1020.247725
3307405 *0001V,01/05/70 05:37:41.000,1020.245787
3307498 *0001V,01/05/70 05:37:41.100,1020.243126
3307592 *0001V,01/05/70 05:37:41.200,1020.241225
3307701 *0001V,01/05/70 05:37:41.300,1020.239515
3307795 *0001V,01/05/70 05:37:41.400,1020.238204
3307904 *0001V,01/05/70 05:37:41.500,1020.239430
3307997 *0001V,01/05/70 05:37:41.600,1020.243444
3308107 *0001V,01/05/70 05:37:41.700,1020.246069
3308200 *0001V,01/05/70 05:37:41.800,1020.243519
3308294 *0001V,01/05/70 05:37:41.900,1020.241675
3308403 *0001V,01/05/70 05:37:42.000,1020.244511
3308497 *0001V,01/05/70 05:37:42.100,1020.241165
3308606 *0001V,01/05/70 05:37:42.200,1020.241579
3308699 *0001V,01/05/70 05:37:42.300,1020.245302
3308793 *0001V,01/05/70 05:37:42.400,1020.248440
3308902 *0001V,01/05/70 05:37:42.500,1020.243719
3308996 *0001V,01/05/70 05:37:42.600,1020.245913
3309105 *0001V,01/05/70 05:37:42.700,1020.246812
3309199 *0001V,01/05/70 05:37:42.800,1020.246143
3309292 *0001V,01/05/70 05:37:42.900,1020.249133
3309401 *0001V,01/05/70 05:37:43.000,1020.248741
3309495 *0001V,01/05/70 05:37:43.100,1020.240693
3309604 *0001V,01/05/70 05:37:43.200,1020.236091
3309698 *0001V,01/05/70 05:37:43.300,1020.238651
3309791 *0001V,01/05/70 05:37:43.400,1020.246556
3309901 *0001V,01/05/70 05:37:43.500,1020.244903
3309994 *0001V,01/05/70 05:37:43.600,1020.240895
3310103 *0001V,01/05/70 05:37:43.700,1020.239531
3310197 *0001V,01/05/70 05:37:43.800,1020.234629
3310306 *0001V,01/05/70 05:37:43.900,1020.238684
3310400 *0001V,01/05/70 05:37:44.000,1020.241781
3310493 *0001V,01/05/70 05:37:44.100,1020.232429
3310603 *0001V,01/05/70 05:37:44.200,1020.231349
3310696 *0001V,01/05/70 05:37:44.300,1020.235075
3310805 *0001V,01/05/70 05:37:44.400,1020.235402
3310899 *0001V,01/05/70 05:37:44.500,1020.230398
3310993 *0001V,01/05/70 05:37:44.600,1020.232058
3311102 *0001V,01/05/70 05:37:44.700,1020.233137
3311195 *0001V,01/05/70 05:37:44.800,1020.232197
3311305 *0001V,01/05/70 05:37:44.900,1020.226610
3311398 *0001V,01/05/70 05:37:45.000,1020.223797
3311492 *0001V,01/05/70 05:37:45.100,1020.228049
3311601 *0001V,01/05/70 05:37:45.200,1020.226765
3311695 *0001V,01/05/70 05:37:45.300,1020.224085
3311804 *0001V,01/05/70 05:37:45.400,1020.225180
3311897 *0001V,01/05/70 05:37:45.500,1020.226613
3312007 *0001V,01/05/70 05:37:45.600,1020.227689
3312100 *0001V,01/05/70 05:37:45.700,1020.231723
3312194 *0001V,01/05/70 05:37:45.800,1020.232921
3312303 *0001V,01/05/70 05:37:45.900,1020.232812
3312397 *0001V,01/05/70 05:37:46.000,1020.232556
3312506 *0001V,01/05/70 05:37:46.100,1020.230610
3312599 *0001V,01/05/70 05:37:46.200,1020.230904
3312693 *0001V,01/05/70 05:37:46.300,1020.227076
3312802 *0001V,01/05/70 05:37:46.400,1020.228516
3312896 *0001V,01/05/70 05:37:46.500,1020.235381
3313005 *0001V,01/05/70 05:37:46.600,1020.234046
3313099 *0001V,01/05/70 05:37:46.700,1020.226441
3313192 *0001V,01/05/70 05:37:46.800,1020.225327
3313301 *0001V,01/05/70 05:37:46.900,1020.222549
3313395 *0001V,01/05/70 05:37:47.000,1020.218905
3313504 *0001V,01/05/70 05:37:47.100,1020.214368
3313598 *0001V,01/05/70 05:37:47.200,1020.211269
3313691 *0001V,01/05/70 05:37:47.300,1020.213651
3313801 *0001V,01/05/70 05:37:47.400,1020.212337
3313894 *0001V,01/05/70 05:37:47.500,1020.208757
3314003 *0001V,01/05/70 05:37:47.600,1020.211448
3314097 *0001V,01/05/70 05:37:47.700,1020.211162
3314206 *0001V,01/05/70 05:37:47.800,1020.209679
3314300 *0001V,01/05/70 05:37:47.900,1020.210091
3314393 *0001V,01/05/70 05:37:48.000,1020.207725
3314503 *0001V,01/05/70 05:37:48.100,1020.206175
3314596 *0001V,01/05/70 05:37:48.200,1020.209545
3314705 *0001V,01/05/70 05:37:48.300,1020.203641
3314799 *0001V,01/05/70 05:37:48.400,1020.203857
3314893 *0001V,01/05/70 05:37:48.500,1020.202393
3315002 *0001V,01/05/70 05:37:48.600,1020.198096
3315095 *0001V,01/05/70 05:37:48.700,1020.199750
3315205 *0001V,01/05/70 05:37:48.800,1020.203096
3315298 *0001V,01/05/70 05:37:48.900,1020.208246
3315392 *0001V,01/05/70 05:37:49.000,1020.204303
3315501 *0001V,01/05/70 05:37:49.100,1020.207633
3315595 *0001V,01/05/70 05:37:49.200,1020.205028
3315704 *0001V,01/05/70 05:37:49.300,1020.203254
3315797 *0001V,01/05/70 05:37:49.400,1020.207576
3315907 *0001V,01/05/70 05:37:49.500,1020.205058
3316000 *0001V,01/05/70 05:37:49.600,1020.205803
3316094 *0001V,01/05/70 05:37:49.700,1020.207829
3316203 *0001V,01/05/70 05:37:49.800,1020.204936
3316297 *0001V,01/05/70 05:37:49.900,1020.205753
3316406 *0001V,01/05/70 05:37:50.000,1020.211429
3316499 *0001V,01/05/70 05:37:50.100,1020.215361
3316593 *0001V,01/05/70 05:37:50.200,1020.214534
3316702 *0001V,01/05/70 05:37:50.300,1020.209679
3316796 *0001V,01/05/70 05:37:50.400,1020.212007
3316905 *0001V,01/05/70 05:37:50.500,1020.217021
3316999 *0001V,01/05/70 05:37:50.600,1020.214930
3317092 *0001V,01/05/70 05:37:50.700,1020.216334
3317201 *0001V,01/05/70 05:37:50.800,1020.217482
3317295 *0001V,01/05/70 05:37:50.900,1020.220922
3317404 *0001V,01/05/70 05:37:51.000,1020.220795
3317498 *0001V,01/05/70 05:37:51.100,1020.221063
3317607 *0001V,01/05/70 05:37:51.200,1020.220058
3317701 *0001V,01/05/70 05:37:51.300,1020.223613
3317794 *0001V,01/05/70 05:37:51.400,1020.225357
3317903 *0001V,01/05/70 05:37:51.500,1020.222591
3317997 *0001V,01/05/70 05:37:51.600,1020.224966
3318106 *0001V,01/05/70 05:37:51.700,1020.226863
3318200 *0001V,01/05/70 05:37:51.800,1020.226852
3318293 *0001V,01/05/70 05:37:51.900,1020.227790
3318403 *0001V,01/05/70 05:37:52.000,1020.229811
3318496 *0001V,01/05/70 05:37:52.100,1020.231310
3318605 *0001V,01/05/70 05:37:52.200,1020.228005
3318699 *0001V,01/05/70 05:37:52.300,1020.228627
3318793 *0001V,01/05/70 05:37:52.400,1020.228240
3318902 *0001V,01/05/70 05:37:52.500,1020.226698
3318995 *0001V,01/05/70 05:37:52.600,1020.227090
3319105 *0001V,01/05/70 05:37:52.700,1020.228486
3319198 *0001V,01/05/70 05:37:52.800,1020.229267
3319292 *0001V,01/05/70 05:37:52.900,1020.229689
3319401 *0001V,01/05/70 05:37:53.000,1020.231124
3319495 *0001V,01/05/70 05:37:53.100,1020.232092
3319604 *0001V,01/05/70 05:37:53.200,1020.230880
3319697 *0001V,01/05/70 05:37:53.300,1020.231093
3319791 *0001V,01/05/70 05:37:53.400,1020.230463
3319900 *0001V,01/05/70 05:37:53.500,1020.225786
3319994 *0001V,01/05/70 05:37:53.600,1020.223519
3320103 *0001V,01/05/70 05:37:53.700,1020.223064
3320197 *0001V,01/05/70 05:37:53.800,1020.220860
3320306 *0001V,01/05/70 05:37:53.900,1020.218943
3320399 *0001V,01/05/70 05:37:54.000,1020.217073
3320493 *0001V,01/05/70 05:37:54.100,1020.216727
3320602 *0001V,01/05/70 05:37:54.200,1020.215806
3320696 *0001V,01/05/70 05:37:54.300,1020.214059
3320805 *0001V,01/05/70 05:37:54.400,1020.212827
3320899 *0001V,01/05/70 05:37:54.500,1020.215094
3320992 *0001V,01/05/70 05:37:54.600,1020.213879
3321101 *0001V,01/05/70 05:37:54.700,1020.217577
3321195 *0001V,01/05/70 05:37:54.800,1020.216717
3321304 *0001V,01/05/70 05:37:54.900,1020.221391
3321398 *0001V,01/05/70 05:37:55.000,1020.220949
3321507 *0001V,01/05/70 05:37:55.100,1020.221996
3321601 *0001V,01/05/70 05:37:55.200,1020.218613
3321694 *0001V,01/05/70 05:37:55.300,1020.217405
3321803 *0001V,01/05/70 05:37:55.400,1020.217033
3321897 *0001V,01/05/70 05:37:55.500,1020.213904
3322006 *0001V,01/05/70 05:37:55.600,1020.213035
3322100 *0001V,01/05/70 05:37:55.700,1020.213736
3322193 *0001V,01/05/70 05:37:55.800,1020.209745
3322303 *0001V,01/05/70 05:37:55.900,1020.211340
3322396 *0001V,01/05/70 05:37:56.000,1020.216577
3322505 *0001V,01/05/70 05:37:56.100,1020.211147
3322599 *0001V,01/05/70 05:37:56.200,1020.211442
3322693 *0001V,01/05/70 05:37:56.300,1020.214376
3322802 *0001V,01/05/70 05:37:56.400,1020.209536
3322895 *0001V,01/05/70 05:37:56.500,1020.212972
3323005 *0001V,01/05/70 05:37:56.600,1020.214826
3323098 *0001V,01/05/70 05:37:56.700,1020.215804
3323192 *0001V,01/05/70 05:37:56.800,1020.213179
3323301 *0001V,01/05/70 05:37:56.900,1020.215752
3323395 *0001V,01/05/70 05:37:57.000,1020.214275
3323504 *0001V,01/05/70 05:37:57.100,1020.216198
3323597 *0001V,01/05/70 05:37:57.200,1020.212952
3323707 *0001V,01/05/70 05:37:57.300,1020.209303
3323800 *0001V,01/05/70 05:37:57.400,1020.206670
3323894 *0001V,01/05/70 05:37:57.500,1020.204987
3324003 *0001V,01/05/70 05:37:57.600,1020.208748
3324097 *0001V,01/05/70 05:37:57.700,1020.207889
3324206 *0001V,01/05/70 05:37:57.800,1020.209031
3324299 *0001V,01/05/70 05:37:57.900,1020.209638
3324393 *0001V,01/05/70 05:37:58.000,1020.207721
3324502 *0001V,01/05/70 05:37:58.100,1020.204212
3324596 *0001V,01/05/70 05:37:58.200,1020.203271
3324705 *0001V,01/05/70 05:37:58.300,1020.201780
3324799 *0001V,01/05/70 05:37:58.400,1020.200200
3324892 *0001V,01/05/70 05:37:58.500,1020.200165
3325001 *0001V,01/05/70 05:37:58.600,1020.201820
3325095 *0001V,01/05/70 05:37:58.700,1020.203654
3325204 *0001V,01/05/70 05:37:58.800,1020.202203
3325298 *0001V,01/05/70 05:37:58.900,1020.200740
3325391 *0001V,01/05/70 05:37:59.000,1020.203718
3325501 *0001V,01/05/70 05:37:59.100,1020.200618
3325594 *0001V,01/05/70 05:37:59.200,1020.203225
3325703 *0001V,01/05/70 05:37:59.300,1020.204497
3325797 *0001V,01/05/70 05:37:59.400,1020.205392
3325906 *0001V,01/05/70 05:37:59.500,1020.206489
3326000 *0001V,01/05/70 05:37:59.600,1020.206745
3326093 *0001V,01/05/70 05:37:59.700,1020.207510
3326203 *0001V,01/05/70 05:37:59.800,1020.205091
3326296 *0001V,01/05/70 05:37:59.900,1020.210852
3326405 *0001V,01/05/70 05:38:00.000,1020.209581
3326499 *0001V,01/05/70 05:38:00.100,1020.211406
3326593 *0001V,01/05/70 05:38:00.200,1020.213108
3326702 *0001V,01/05/70 05:38:00.300,1020.217636
3326795 *0001V,01/05/70 05:38:00.400,1020.217425
3326905 *0001V,01/05/70 05:38:00.500,1020.212146
3326998 *0001V,01/05/70 05:38:00.600,1020.211085
3327092 *0001V,01/05/70 05:38:00.700,1020.211149
3327201 *0001V,01/05/70 05:38:00.800,1020.207121
3327295 *0001V,01/05/70 05:38:00.900,1020.205875
3327404 *0001V,01/05/70 05:38:01.000,1020.205560
3327497 *0001V,01/05/70 05:38:01.100,1020.208455
3327607 *0001V,01/05/70 05:38:01.200,1020.210920
3327700 *0001V,01/05/70 05:38:01.300,1020.210807
3327794 *0001V,01/05/70 05:38:01.400,1020.209565
3327903 *0001V,01/05/70 05:38:01.500,1020.207911
3327997 *0001V,01/05/70 05:38:01.600,1020.204636
3328106 *0001V,01/05/70 05:38:01.700,1020.196238
3328199 *0001V,01/05/70 05:38:01.800,1020.186309
3328293 *0001V,01/05/70 05:38:01.900,1020.179665
3328402 *0001V,01/05/70 05:38:02.000,1020.182155
3328496 *0001V,01/05/70 05:38:02.100,1020.180041
3328605 *0001V,01/05/70 05:38:02.200,1020.178699
3328699 *0001V,01/05/70 05:38:02.300,1020.178630
3328792 *0001V,01/05/70 05:38:02.400,1020.183562
3328901 *0001V,01/05/70 05:38:02.500,1020.177270
3328995 *0001V,01/05/70 05:38:02.600,1020.170572
3329104 *0001V,01/05/70 05:38:02.700,1020.169717
3329198 *0001V,01/05/70 05:38:02.800,1020.164540
3329291 *0001V,01/05/70 05:38:02.900,1020.171550
3329401 *0001V,01/05/70 05:38:03.000,1020.172553
3329494 *0001V,01/05/70 05:38:03.100,1020.178119
3329603 *0001V,01/05/70 05:38:03.200,1020.183521
3329697 *0001V,01/05/70 05:38:03.300,1020.185554
3329806 *0001V,01/05/70 05:38:03.400,1020.179204
3329900 *0001V,01/05/70 05:38:03.500,1020.181894
3329993 *0001V,01/05/70 05:38:03.600,1020.178381
3330103 *0001V,01/05/70 05:38:03.700,1020.176630
3330196 *0001V,01/05/70 05:38:03.800,1020.179531
3330305 *0001V,01/05/70 05:38:03.900,1020.182993
3330399 *0001V,01/05/70 05:38:04.000,1020.187457
3330493 *0001V,01/05/70 05:38:04.100,1020.182843
3330602 *0001V,01/05/70 05:38:04.200,1020.187135
3330695 *0001V,01/05/70 05:38:04.300,1020.192157
3330805 *0001V,01/05/70 05:38:04.400,1020.191346
3330898 *0001V,01/05/70 05:38:04.500,1020.185640
3330992 *0001V,01/05/70 05:38:04.600,1020.181556
3331101 *0001V,01/05/70 05:38:04.700,1020.177174
3331195 *0001V,01/05/70 05:38:04.800,1020.178224
3331304 *0001V,01/05/70 05:38:04.900,1020.172474
3331397 *0001V,01/05/70 05:38:05.000,1020.184487
3331491 *0001V,01/05/70 05:38:05.100,1020.175646
3331600 *0001V,01/05/70 05:38:05.200,1020.176041
3331694 *0001V,01/05/70 05:38:05.300,1020.170870
3331803 *0001V,01/05/70 05:38:05.400,1020.172785
3331897 *0001V,01/05/70 05:38:05.500,1020.167210
3332006 *0001V,01/05/70 05:38:05.600,1020.167792
3332099 *0001V,01/05/70 05:38:05.700,1020.176533
3332193 *0001V,01/05/70 05:38:05.800,1020.153331
3332302 *0001V,01/05/70 05:38:05.900,1020.162645
3332396 *0001V,01/05/70 05:38:06.000,1020.158947
3332505 *0001V,01/05/70 05:38:06.100,1020.159640
3332599 *0001V,01/05/70 05:38:06.200,1020.171217
3332692 *0001V,01/05/70 05:38:06.300,1020.167264
3332801 *0001V,01/05/70 05:38:06.400,1020.166230
3332895 *0001V,01/05/70 05:38:06.500,1020.169227
3333004 *0001V,01/05/70 05:38:06.600,1020.171384
3333098 *0001V,01/05/70 05:38:06.700,1020.167682
3333191 *0001V,01/05/70 05:38:06.800,1020.166580
3333301 *0001V,01/05/70 05:38:06.900,1020.167327
3333394 *0001V,01/05/70 05:38:07.000,1020.174570
3333503 *0001V,01/05/70 05:38:07.100,1020.175803
3333597 *0001V,01/05/70 05:38:07.200,1020.162742
3333706 *0001V,01/05/70 05:38:07.300,1020.168109
3333800 *0001V,01/05/70 05:38:07.400,1020.163871
3333893 *0001V,01/05/70 05:38:07.500,1020.172198
3334003 *0001V,01/05/70 05:38:07.600,1020.167164
3334096 *0001V,01/05/70 05:38:07.700,1020.165821
3334205 *0001V,01/05/70 05:38:07.800,1020.163731
3334299 *0001V,01/05/70 05:38:07.900,1020.164779
3334393 *0001V,01/05/70 05:38:08.000,1020.164575
3334502 *0001V,01/05/70 05:38:08.100,1020.163920
3334595 *0001V,01/05/70 05:38:08.200,1020.164698
3334705 *0001V,01/05/70 05:38:08.300,1020.164264
3334798 *0001V,01/05/70 05:38:08.400,1020.165986
3334892 *0001V,01/05/70 05:38:08.500,1020.167053
3335001 *0001V,01/05/70 05:38:08.600,1020.168025
3335095 *0001V,01/05/70 05:38:08.700,1020.163259
3335204 *0001V,01/05/70 05:38:08.800,1020.167121
3335298 *0001V,01/05/70 05:38:08.900,1020.168199
3335407 *0001V,01/05/70 05:38:09.000,1020.167001
3335500 *0001V,01/05/70 05:38:09.100,1020.166206
3335594 *0001V,01/05/70 05:38:09.200,1020.163276
3335703 *0001V,01/05/70 05:38:09.300,1020.160331
3335797 *0001V,01/05/70 05:38:09.400,1020.162855
3335906 *0001V,01/05/70 05:38:09.500,1020.166112
3336000 *0001V,01/05/70 05:38:09.600,1020.166048
3336093 *0001V,01/05/70 05:38:09.700,1020.161229
3336202 *0001V,01/05/70 05:38:09.800,1020.162575
3336296 *0001V,01/05/70 05:38:09.900,1020.163182
3336405 *0001V,01/05/70 05:38:10.000,1020.166348
3336499 *0001V,01/05/70 05:38:10.100,1020.169799
3336592 *0001V,01/05/70 05:38:10.200,1020.162624
3336702 *0001V,01/05/70 05:38:10.300,1020.158822
3336795 *0001V,01/05/70 05:38:10.400,1020.160560
3336904 *0001V,01/05/70 05:38:10.500,1020.161050
3336998 *0001V,01/05/70 05:38:10.600,1020.161138
3337092 *0001V,01/05/70 05:38:10.700,1020.159681
3337201 *0001V,01/05/70 05:38:10.800,1020.160604
3337294 *0001V,01/05/70 05:38:10.900,1020.163234
3337404 *0001V,01/05/70 05:38:11.000,1020.166335
3337497 *0001V,01/05/70 05:38:11.100,1020.161376
3337606 *0001V,01/05/70 05:38:11.200,1020.159285
3337700 *0001V,01/05/70 05:38:11.300,1020.154203
3337794 *0001V,01/05/70 05:38:11.400,1020.170039
3337903 *0001V,01/05/70 05:38:11.500,1020.172442
3337996 *0001V,01/05/70 05:38:11.600,1020.169498
3338106 *0001V,01/05/70 05:38:11.700,1020.161544
3338199 *0001V,01/05/70 05:38:11.800,1020.167689
3338293 *0001V,01/05/70 05:38:11.900,1020.174458
3338402 *0001V,01/05/70 05:38:12.000,1020.162764
3338496 *0001V,01/05/70 05:38:12.100,1020.166775
3338605 *0001V,01/05/70 05:38:12.200,1020.167726
3338698 *0001V,01/05/70 05:38:12.300,1020.166283
3338792 *0001V,01/05/70 05:38:12.400,1020.162765
3338901 *0001V,01/05/70 05:38:12.500,1020.163386
3338995 *0001V,01/05/70 05:38:12.600,1020.154626
3339104 *0001V,01/05/70 05:38:12.700,1020.149898
3339198 *0001V,01/05/70 05:38:12.800,1020.150048
3339291 *0001V,01/05/70 05:38:12.900,1020.149117
3339400 *0001V,01/05/70 05:38:13.000,1020.148129
3339494 *0001V,01/05/70 05:38:13.100,1020.149198
3339603 *0001V,01/05/70 05:38:13.200,1020.146364
3339697 *0001V,01/05/70 05:38:13.300,1020.152795
3339806 *0001V,01/05/70 05:38:13.400,1020.158576
3339900 *0001V,01/05/70 05:38:13.500,1020.153325
3339993 *0001V,01/05/70 05:38:13.600,1020.149333
3340102 *0001V,01/05/70 05:38:13.700,1020.155638
3340196 *0001V,01/05/70 05:38:13.800,1020.153668
3340305 *0001V,01/05/70 05:38:13.900,1020.151344
3340399 *0001V,01/05/70 05:38:14.000,1020.153874
3340492 *0001V,01/05/70 05:38:14.100,1020.151931
3340602 *0001V,01/05/70 05:38:14.200,1020.156315
3340695 *0001V,01/05/70 05:38:14.300,1020.150165
3340804 *0001V,01/05/70 05:38:14.400,1020.148307
3340898 *0001V,01/05/70 05:38:14.500,1020.140069
3340992 *0001V,01/05/70 05:38:14.600,1020.134694
3341101 *0001V,01/05/70 05:38:14.700,1020.143818
3341194 *0001V,01/05/70 05:38:14.800,1020.143241
3341304 *0001V,01/05/70 05:38:14.900,1020.148914
3341397 *0001V,01/05/70 05:38:15.000,1020.156184
3341506 *0001V,01/05/70 05:38:15.100,1020.151047
3341600 *0001V,01/05/70 05:38:15.200,1020.158752
3341694 *0001V,01/05/70 05:38:15.300,1020.148171
3341803 *0001V,01/05/70 05:38:15.400,1020.145014
3341896 *0001V,01/05/70 05:38:15.500,1020.150776
3342006 *0001V,01/05/70 05:38:15.600,1020.144812
3342099 *0001V,01/05/70 05:38:15.700,1020.147968
3342193 *0001V,01/05/70 05:38:15.800,1020.149585
3342302 *0001V,01/05/70 05:38:15.900,1020.156748
3342396 *0001V,01/05/70 05:38:16.000,1020.160976
3342505 *0001V,01/05/70 05:38:16.100,1020.158257
3342598 *0001V,01/05/70 05:38:16.200,1020.152973
3342692 *0001V,01/05/70 05:38:16.300,1020.155637
3342801 *0001V,01/05/70 05:38:16.400,1020.151253
3342895 *0001V,01/05/70 05:38:16.500,1020.155059
3343004 *0001V,01/05/70 05:38:16.600,1020.146170
3343098 *0001V,01/05/70 05:38:16.700,1020.141915
3343207 *0001V,01/05/70 05:38:16.800,1020.146035
3343300 *0001V,01/05/70 05:38:16.900,1020.144070
3343394 *0001V,01/05/70 05:38:17.000,1020.142492
3343503 *0001V,01/05/70 05:38:17.100,1020.142788
3343597 *0001V,01/05/70 05:38:17.200,1020.138844
3343706 *0001V,01/05/70 05:38:17.300,1020.139064
3343800 *0001V,01/05/70 05:38:17.400,1020.142744
3343893 *0001V,01/05/70 05:38:17.500,1020.143415
3344002 *0001V,01/05/70 05:38:17.600,1020.146324
3344096 *0001V,01/05/70 05:38:17.700,1020.139708
3344205 *0001V,01/05/70 05:38:17.800,1020.148768
3344299 *0001V,01/05/70 05:38:17.900,1020.142761
3344392 *0001V,01/05/70 05:38:18.000,1020.143372
3344502 *0001V,01/05/70 05:38:18.100,1020.145829
3344595 *0001V,01/05/70 05:38:18.200,1020.140841
3344704 *0001V,01/05/70 05:38:18.300,1020.146401
3344798 *0001V,01/05/70 05:38:18.400,1020.140665
3344892 *0001V,01/05/70 05:38:18.500,1020.146698
3345001 *0001V,01/05/70 05:38:18.600,1020.153393
3345094 *0001V,01/05/70 05:38:18.700,1020.150581
3345204 *0001V,01/05/70 05:38:18.800,1020.150023
3345297 *0001V,01/05/70 05:38:18.900,1020.151265
3345406 *0001V,01/05/70 05:38:19.000,1020.150378
3345500 *0001V,01/05/70 05:38:19.100,1020.153935
3345594 *0001V,01/05/70 05:38:19.200,1020.148965
3345703 *0001V,01/05/70 05:38:19.300,1020.149109
3345796 *0001V,01/05/70 05:38:19.400,1020.148531
3345906 *0001V,01/05/70 05:38:19.500,1020.143058
3345999 *0001V,01/05/70 05:38:19.600,1020.148456
3346093 *0001V,01/05/70 05:38:19.700,1020.150860
3346202 *0001V,01/05/70 05:38:19.800,1020.151382
3346296 *0001V,01/05/70 05:38:19.900,1020.154126
3346405 *0001V,01/05/70 05:38:20.000,1020.151995
3346498 *0001V,01/05/70 05:38:20.100,1020.150559
3346592 *0001V,01/05/70 05:38:20.200,1020.150683
3346701 *0001V,01/05/70 05:38:20.300,1020.149380
3346795 *0001V,01/05/70 05:38:20.400,1020.151909
3346904 *0001V,01/05/70 05:38:20.500,1020.149237
3346998 *0001V,01/05/70 05:38:20.600,1020.144670
3347107 *0001V,01/05/70 05:38:20.700,1020.142266
3347200 *0001V,01/05/70 05:38:20.800,1020.138892
3347294 *0001V,01/05/70 05:38:20.900,1020.139790
3347403 *0001V,01/05/70 05:38:21.000,1020.137931
3347497 *0001V,01/05/70 05:38:21.100,1020.138750
3347606 *0001V,01/05/70 05:38:21.200,1020.139071
3347700 *0001V,01/05/70 05:38:21.300,1020.140771
3347793 *0001V,01/05/70 05:38:21.400,1020.143809
3347902 *0001V,01/05/70 05:38:21.500,1020.141554
3347996 *0001V,01/05/70 05:38:21.600,1020.150073
3348105 *0001V,01/05/70 05:38:21.700,1020.141165
3348199 *0001V,01/05/70 05:38:21.800,1020.138822
3348292 *0001V,01/05/70 05:38:21.900,1020.136224
3348402 *0001V,01/05/70 05:38:22.000,1020.135806
3348495 *0001V,01/05/70 05:38:22.100,1020.136794
3348604 *0001V,01/05/70 05:38:22.200,1020.140781
3348698 *0001V,01/05/70 05:38:22.300,1020.140361
3348792 *0001V,01/05/70 05:38:22.400,1020.137330
3348901 *0001V,01/05/70 05:38:22.500,1020.142633
3348994 *0001V,01/05/70 05:38:22.600,1020.136352
3349104 *0001V,01/05/70 05:38:22.700,1020.138006
3349197 *0001V,01/05/70 05:38:22.800,1020.136641
3349306 *0001V,01/05/70 05:38:22.900,1020.137206
3349400 *0001V,01/05/70 05:38:23.000,1020.141396
3349494 *0001V,01/05/70 05:38:23.100,1020.137878
3349603 *0001V,01/05/70 05:38:23.200,1020.136010
3349696 *0001V,01/05/70 05:38:23.300,1020.137429
3349806 *0001V,01/05/70 05:38:23.400,1020.132263
3349899 *0001V,01/05/70 05:38:23.500,1020.136686
3349993 *0001V,01/05/70 05:38:23.600,1020.136301
3350102 *0001V,01/05/70 05:38:23.700,1020.134843
3350196 *0001V,01/05/70 05:38:23.800,1020.127736
3350305 *0001V,01/05/70 05:38:23.900,1020.131693
3350398 *0001V,01/05/70 05:38:24.000,1020.135226
3350492 *0001V,01/05/70 05:38:24.100,1020.137090
3350601 *0001V,01/05/70 05:38:24.200,1020.141964
3350695 *0001V,01/05/70 05:38:24.300,1020.139955
3350804 *0001V,01/05/70 05:38:24.400,1020.141335
3350898 *0001V,01/05/70 05:38:24.500,1020.143101
3350991 *0001V,01/05/70 05:38:24.600,1020.142571
3351100 *0001V,01/05/70 05:38:24.700,1020.143193
3351194 *0001V,01/05/70 05:38:24.800,1020.140317
3351303 *0001V,01/05/70 05:38:24.900,1020.138220
3351397 *0001V,01/05/70 05:38:25.000,1020.140122
3351506 *0001V,01/05/70 05:38:25.100,1020.136222
3351600 *0001V,01/05/70 05:38:25.200,1020.132927
3351693 *0001V,01/05/70 05:38:25.300,1020.135026
3351802 *0001V,01/05/70 05:38:25.400,1020.128996
3351896 *0001V,01/05/70 05:38:25.500,1020.131311
3352005 *0001V,01/05/70 05:38:25.600,1020.131817
3352099 *0001V,01/05/70 05:38:25.700,1020.124511
3352192 *0001V,01/05/70 05:38:25.800,1020.123053
3352302 *0001V,01/05/70 05:38:25.900,1020.122114
3352395 *0001V,01/05/70 05:38:26.000,1020.127053
3352504 *0001V,01/05/70 05:38:26.100,1020.127103
3352598 *0001V,01/05/70 05:38:26.200,1020.130008
3352692 *0001V,01/05/70 05:38:26.300,1020.128512
3352801 *0001V,01/05/70 05:38:26.400,1020.129368
3352894 *0001V,01/05/70 05:38:26.500,1020.139130
3353004 *0001V,01/05/70 05:38:26.600,1020.144769
3353097 *0001V,01/05/70 05:38:26.700,1020.147643
3353206 *0001V,01/05/70 05:38:26.800,1020.145885
3353300 *0001V,01/05/70 05:38:26.900,1020.140667
3353394 *0001V,01/05/70 05:38:27.000,1020.139222
3353503 *0001V,01/05/70 05:38:27.100,1020.136285
3353596 *0001V,01/05/70 05:38:27.200,1020.126766
3353706 *0001V,01/05/70 05:38:27.300,1020.128283
3353799 *0001V,01/05/70 05:38:27.400,1020.130553
3353893 *0001V,01/05/70 05:38:27.500,1020.133737
3354002 *0001V,01/05/70 05:38:27.600,1020.133815
3354096 *0001V,01/05/70 05:38:27.700,1020.134683
3354205 *0001V,01/05/70 05:38:27.800,1020.129554
3354298 *0001V,01/05/70 05:38:27.900,1020.126316
3354392 *0001V,01/05/70 05:38:28.000,1020.129541
3354501 *0001V,01/05/70 05:38:28.100,1020.135053
3354595 *0001V,01/05/70 05:38:28.200,1020.132894
3354704 *0001V,01/05/70 05:38:28.300,1020.137949
3354798 *0001V,01/05/70 05:38:28.400,1020.138014
3354907 *0001V,01/05/70 05:38:28.500,1020.139959
3355000 *0001V,01/05/70 05:38:28.600,1020.138679
3355094 *0001V,01/05/70 05:38:28.700,1020.136074
3355203 *0001V,01/05/70 05:38:28.800,1020.140201
3355297 *0001V,01/05/70 05:38:28.900,1020.141396
3355406 *0001V,01/05/70 05:38:29.000,1020.144646
3355500 *0001V,01/05/70 05:38:29.100,1020.144856
3355593 *0001V,01/05/70 05:38:29.200,1020.153306
3355702 *0001V,01/05/70 05:38:29.300,1020.155174
3355796 *0001V,01/05/70 05:38:29.400,1020.152856
3355905 *0001V,01/05/70 05:38:29.500,1020.149702
3355999 *0001V,01/05/70 05:38:29.600,1020.155881
3356092 *0001V,01/05/70 05:38:29.700,1020.156282
3356202 *0001V,01/05/70 05:38:29.800,1020.160118
3356295 *0001V,01/05/70 05:38:29.900,1020.153282
3356404 *0001V,01/05/70 05:38:30.000,1020.156329
3356498 *0001V,01/05/70 05:38:30.100,1020.154457
3356592 *0001V,01/05/70 05:38:30.200,1020.151496
3356701 *0001V,01/05/70 05:38:30.300,1020.144835
3356794 *0001V,01/05/70 05:38:30.400,1020.139375
3356904 *0001V,01/05/70 05:38:30.500,1020.129780
3356997 *0001V,01/05/70 05:38:30.600,1020.131535
3357091 *0001V,01/05/70 05:38:30.700,1020.136249
3357200 *0001V,01/05/70 05:38:30.800,1020.144873
3357294 *0001V,01/05/70 05:38:30.900,1020.147710
3357403 *0001V,01/05/70 05:38:31.000,1020.149644
3357496 *0001V,01/05/70 05:38:31.100,1020.147926
3357606 *0001V,01/05/70 05:38:31.200,1020.146588
3357699 *0001V,01/05/70 05:38:31.300,1020.148385
3357793 *0001V,01/05/70 05:38:31.400,1020.147791
3357902 *0001V,01/05/70 05:38:31.500,1020.144950
3357996 *0001V,01/05/70 05:38:31.600,1020.153780
3358105 *0001V,01/05/70 05:38:31.700,1020.149221
3358198 *0001V,01/05/70 05:38:31.800,1020.149134
3358292 *0001V,01/05/70 05:38:31.900,1020.155317
3358401 *0001V,01/05/70 05:38:32.000,1020.153187
3358495 *0001V,01/05/70 05:38:32.100,1020.154165
3358604 *0001V,01/05/70 05:38:32.200,1020.158195
3358698 *0001V,01/05/70 05:38:32.300,1020.160773
3358807 *0001V,01/05/70 05:38:32.400,1020.162755
3358900 *0001V,01/05/70 05:38:32.500,1020.163661
3358994 *0001V,01/05/70 05:38:32.600,1020.160616
3359103 *0001V,01/05/70 05:38:32.700,1020.157877
3359197 *0001V,01/05/70 05:38:32.800,1020.160223
3359306 *0001V,01/05/70 05:38:32.900,1020.163657
3359400 *0001V,01/05/70 05:38:33.000,1020.166289
3359493 *0001V,01/05/70 05:38:33.100,1020.171025
3359602 *0001V,01/05/70 05:38:33.200,1020.169039
3359696 *0001V,01/05/70 05:38:33.300,1020.170619
3359805 *0001V,01/05/70 05:38:33.400,1020.168194
3359899 *0001V,01/05/70 05:38:33.500,1020.169646
3359992 *0001V,01/05/70 05:38:33.600,1020.170224
3400102 *0001V,01/05/70 05:38:33.700,1020.170266
3400195 *0001V,01/05/70 05:38:33.800,1020.168718
3400304 *0001V,01/05/70 05:38:33.900,1020.172597
3400398 *0001V,01/05/70 05:38:34.000,1020.172496
3400492 *0001V,01/05/70 05:38:34.100,1020.162990
3400601 *0001V,01/05/70 05:38:34.200,1020.165707
3400694 *0001V,01/05/70 05:38:34.300,1020.166760
3400804 *0001V,01/05/70 05:38:34.400,1020.162325
3400897 *0001V,01/05/70 05:38:34.500,1020.154618
3401006 *0001V,01/05/70 05:38:34.600,1020.160951
3401100 *0001V,01/05/70 05:38:34.700,1020.164311
3401194 *0001V,01/05/70 05:38:34.800,1020.161404
3401303 *0001V,01/05/70 05:38:34.900,1020.172559
3401396 *0001V,01/05/70 05:38:35.000,1020.168704
3401506 *0001V,01/05/70 05:38:35.100,1020.166107
3401599 *0001V,01/05/70 05:38:35.200,1020.168236
3401693 *0001V,01/05/70 05:38:35.300,1020.168117
3401802 *0001V,01/05/70 05:38:35.400,1020.165891
3401896 *0001V,01/05/70 05:38:35.500,1020.168942
3402005 *0001V,01/05/70 05:38:35.600,1020.168126
3402098 *0001V,01/05/70 05:38:35.700,1020.176987
3402192 *0001V,01/05/70 05:38:35.800,1020.178839
3402301 *0001V,01/05/70 05:38:35.900,1020.179420
3402395 *0001V,01/05/70 05:38:36.000,1020.175447
3402504 *0001V,01/05/70 05:38:36.100,1020.174244
3402598 *0001V,01/05/70 05:38:36.200,1020.176947
3402691 *0001V,01/05/70 05:38:36.300,1020.175493
3402800 *0001V,01/05/70 05:38:36.400,1020.179724
3402894 *0001V,01/05/70 05:38:36.500,1020.179521
3403003 *0001V,01/05/70 05:38:36.600,1020.176861
3403097 *0001V,01/05/70 05:38:36.700,1020.170884
3403206 *0001V,01/05/70 05:38:36.800,1020.170243
3403300 *0001V,01/05/70 05:38:36.900,1020.167521
3403393 *0001V,01/05/70 05:38:37.000,1020.170843
3403502 *0001V,01/05/70 05:38:37.100,1020.170917
3403596 *0001V,01/05/70 05:38:37.200,1020.186136
3403705 *0001V,01/05/70 05:38:37.300,1020.178779
3403799 *0001V,01/05/70 05:38:37.400,1020.173768
3403892 *0001V,01/05/70 05:38:37.500,1020.183775
3404002 *0001V,01/05/70 05:38:37.600,1020.181264
3404095 *0001V,01/05/70 05:38:37.700,1020.176425
3404204 *0001V,01/05/70 05:38:37.800,1020.174038
3404298 *0001V,01/05/70 05:38:37.900,1020.171036
3404392 *0001V,01/05/70 05:38:38.000,1020.177160
3404501 *0001V,01/05/70 05:38:38.100,1020.175378
3404594 *0001V,01/05/70 05:38:38.200,1020.178515
3404704 *0001V,01/05/70 05:38:38.300,1020.176397
3404797 *0001V,01/05/70 05:38:38.400,1020.177703
3404906 *0001V,01/05/70 05:38:38.500,1020.176193
3405000 *0001V,01/05/70 05:38:38.600,1020.171762
3405094 *0001V,01/05/70 05:38:38.700,1020.174109
3405203 *0001V,01/05/70 05:38:38.800,1020.173048
3405296 *0001V,01/05/70 05:38:38.900,1020.175479
3405406 *0001V,01/05/70 05:38:39.000,1020.170611
3405499 *0001V,01/05/70 05:38:39.100,1020.172087
3405593 *0001V,01/05/70 05:38:39.200,1020.170588
3405702 *0001V,01/05/70 05:38:39.300,1020.172176
3405796 *0001V,01/05/70 05:38:39.400,1020.173400
3405905 *0001V,01/05/70 05:38:39.500,1020.176832
3405998 *0001V,01/05/70 05:38:39.600,1020.177412
3406092 *0001V,01/05/70 05:38:39.700,1020.179035
3406201 *0001V,01/05/70 05:38:39.800,1020.175064
3406295 *0001V,01/05/70 05:38:39.900,1020.168899
3406404 *0001V,01/05/70 05:38:40.000,1020.166336
3406498 *0001V,01/05/70 05:38:40.100,1020.168076
3406607 *0001V,01/05/70 05:38:40.200,1020.160224
3406700 *0001V,01/05/70 05:38:40.300,1020.152755
3406794 *0001V,01/05/70 05:38:40.400,1020.155156
3406903 *0001V,01/05/70 05:38:40.500,1020.157787
3406997 *0001V,01/05/70 05:38:40.600,1020.160094
3407106 *0001V,01/05/70 05:38:40.700,1020.160561
3407200 *0001V,01/05/70 05:38:40.800,1020.157819
3407293 *0001V,01/05/70 05:38:40.900,1020.162217
3407402 *0001V,01/05/70 05:38:41.000,1020.161509
3407496 *0001V,01/05/70 05:38:41.100,1020.157217
3407605 *0001V,01/05/70 05:38:41.200,1020.158375
3407699 *0001V,01/05/70 05:38:41.300,1020.159733
3407792 *0001V,01/05/70 05:38:41.400,1020.167642
3407902 *0001V,01/05/70 05:38:41.500,1020.167736
3407995 *0001V,01/05/70 05:38:41.600,1020.164587
3408104 *0001V,01/05/70 05:38:41.700,1020.153462
3408198 *0001V,01/05/70 05:38:41.800,1020.161062
3408292 *0001V,01/05/70 05:38:41.900,1020.161716
3408401 *0001V,01/05/70 05:38:42.000,1020.165039
3408494 *0001V,01/05/70 05:38:42.100,1020.165999
3408604 *0001V,01/05/70 05:38:42.200,1020.170995
3408697 *0001V,01/05/70 05:38:42.300,1020.168376
3408806 *0001V,01/05/70 05:38:42.400,1020.168716
3408900 *0001V,01/05/70 05:38:42.500,1020.165395
3408994 *0001V,01/05/70 05:38:42.600,1020.168139
3409103 *0001V,01/05/70 05:38:42.700,1020.167217
3409196 *0001V,01/05/70 05:38:42.800,1020.165935
3409306 *0001V,01/05/70 05:38:42.900,1020.162787
3409399 *0001V,01/05/70 05:38:43.000,1020.158742
3409493 *0001V,01/05/70 05:38:43.100,1020.157911
3409602 *0001V,01/05/70 05:38:43.200,1020.157697
3409696 *0001V,01/05/70 05:38:43.300,1020.157411
3409805 *0001V,01/05/70 05:38:43.400,1020.157667
3409898 *0001V,01/05/70 05:38:43.500,1020.160791
3409992 *0001V,01/05/70 05:38:43.600,1020.164018
3410101 *0001V,01/05/70 05:38:43.700,1020.161379
3410195 *0001V,01/05/70 05:38:43.800,1020.160192
3410304 *0001V,01/05/70 05:38:43.900,1020.161790
3410398 *0001V,01/05/70 05:38:44.000,1020.156474
3410507 *0001V,01/05/70 05:38:44.100,1020.159598
3410600 *0001V,01/05/70 05:38:44.200,1020.165303
3410694 *0001V,01/05/70 05:38:44.300,1020.160666
3410803 *0001V,01/05/70 05:38:44.400,1020.158503
3410897 *0001V,01/05/70 05:38:44.500,1020.162651
3411006 *0001V,01/05/70 05:38:44.600,1020.164096
3411100 *0001V,01/05/70 05:38:44.700,1020.161104
3411193 *0001V,01/05/70 05:38:44.800,1020.162292
3411302 *0001V,01/05/70 05:38:44.900,1020.159853
3411396 *0001V,01/05/70 05:38:45.000,1020.157643
3411505 *0001V,01/05/70 05:38:45.100,1020.158948
3411599 *0001V,01/05/70 05:38:45.200,1020.154483
3411692 *0001V,01/05/70 05:38:45.300,1020.157302
3411802 *0001V,01/05/70 05:38:45.400,1020.152837
3411895 *0001V,01/05/70 05:38:45.500,1020.155227
3412004 *0001V,01/05/70 05:38:45.600,1020.155280
3412098 *0001V,01/05/70 05:38:45.700,1020.159992
3412192 *0001V,01/05/70 05:38:45.800,1020.155707
3412301 *0001V,01/05/70 05:38:45.900,1020.152953
3412394 *0001V,01/05/70 05:38:46.000,1020.158060
3412504 *0001V,01/05/70 05:38:46.100,1020.153537
3412597 *0001V,01/05/70 05:38:46.200,1020.152846
3412706 *0001V,01/05/70 05:38:46.300,1020.154047
3412800 *0001V,01/05/70 05:38:46.400,1020.157254
3412894 *0001V,01/05/70 05:38:46.500,1020.151492
3413003 *0001V,01/05/70 05:38:46.600,1020.144332
3413096 *0001V,01/05/70 05:38:46.700,1020.149866
3413206 *0001V,01/05/70 05:38:46.800,1020.146130
3413299 *0001V,01/05/70 05:38:46.900,1020.152061
3413393 *0001V,01/05/70 05:38:47.000,1020.146702
3413502 *0001V,01/05/70 05:38:47.100,1020.149936
3413596 *0001V,01/05/70 05:38:47.200,1020.147521
3413705 *0001V,01/05/70 05:38:47.300,1020.150005
3413798 *0001V,01/05/70 05:38:47.400,1020.143894
3413892 *0001V,01/05/70 05:38:47.500,1020.145043
3414001 *0001V,01/05/70 05:38:47.600,1020.142559
3414095 *0001V,01/05/70 05:38:47.700,1020.140681
3414204 *0001V,01/05/70 05:38:47.800,1020.132230
3414298 *0001V,01/05/70 05:38:47.900,1020.143656
3414407 *0001V,01/05/70 05:38:48.000,1020.156340
3414500 *0001V,01/05/70 05:38:48.100,1020.154037
3414594 *0001V,01/05/70 05:38:48.200,1020.155777
3414703 *0001V,01/05/70 05:38:48.300,1020.158772
3414797 *0001V,01/05/70 05:38:48.400,1020.152518
3414906 *0001V,01/05/70 05:38:48.500,1020.156151
3415000 *0001V,01/05/70 05:38:48.600,1020.145275
3415093 *0001V,01/05/70 05:38:48.700,1020.143029
3415202 *0001V,01/05/70 05:38:48.800,1020.150602
3415296 *0001V,01/05/70 05:38:48.900,1020.146345
3415405 *0001V,01/05/70 05:38:49.000,1020.150681
3415499 *0001V,01/05/70 05:38:49.100,1020.153230
3415592 *0001V,01/05/70 05:38:49.200,1020.146641
3415702 *0001V,01/05/70 05:38:49.300,1020.146484
3415795 *0001V,01/05/70 05:38:49.400,1020.149012
3415904 *0001V,01/05/70 05:38:49.500,1020.148501
3415998 *0001V,01/05/70 05:38:49.600,1020.160920
3416092 *0001V,01/05/70 05:38:49.700,1020.161666
3416201 *0001V,01/05/70 05:38:49.800,1020.160461
3416294 *0001V,01/05/70 05:38:49.900,1020.165001
3416404 *0001V,01/05/70 05:38:50.000,1020.170896
3416497 *0001V,01/05/70 05:38:50.100,1020.166878
3416606 *0001V,01/05/70 05:38:50.200,1020.166541
3416700 *0001V,01/05/70 05:38:50.300,1020.166195
3416794 *0001V,01/05/70 05:38:50.400,1020.164526
3416903 *0001V,01/05/70 05:38:50.500,1020.164532
3416996 *0001V,01/05/70 05:38:50.600,1020.163368
3417106 *0001V,01/05/70 05:38:50.700,1020.162499
3417199 *0001V,01/05/70 05:38:50.800,1020.159087
3417293 *0001V,01/05/70 05:38:50.900,1020.163430
3417402 *0001V,01/05/70 05:38:51.000,1020.164943
3417496 *0001V,01/05/70 05:38:51.100,1020.163791
3417605 *0001V,01/05/70 05:38:51.200,1020.157008
3417698 *0001V,01/05/70 05:38:51.300,1020.149088
3417792 *0001V,01/05/70 05:38:51.400,1020.154302
3417901 *0001V,01/05/70 05:38:51.500,1020.156799
3417995 *0001V,01/05/70 05:38:51.600,1020.156117
3418104 *0001V,01/05/70 05:38:51.700,1020.157000
3418198 *0001V,01/05/70 05:38:51.800,1020.153827
3418307 *0001V,01/05/70 05:38:51.900,1020.157295
3418400 *0001V,01/05/70 05:38:52.000,1020.160804
3418494 *0001V,01/05/70 05:38:52.100,1020.159061
3418603 *0001V,01/05/70 05:38:52.200,1020.155055
3418697 *0001V,01/05/70 05:38:52.300,1020.144488
3418806 *0001V,01/05/70 05:38:52.400,1020.145963
3418900 *0001V,01/05/70 05:38:52.500,1020.139981
3418993 *0001V,01/05/70 05:38:52.600,1020.132578
3419102 *0001V,01/05/70 05:38:52.700,1020.136795
3419196 *0001V,01/05/70 05:38:52.800,1020.148684
3419305 *0001V,01/05/70 05:38:52.900,1020.165794
3419399 *0001V,01/05/70 05:38:53.000,1020.163547
3419492 *0001V,01/05/70 05:38:53.100,1020.161693
3419602 *0001V,01/05/70 05:38:53.200,1020.162056
3419695 *0001V,01/05/70 05:38:53.300,1020.165669
3419804 *0001V,01/05/70 05:38:53.400,1020.164271
3419898 *0001V,01/05/70 05:38:53.500,1020.163484
3419992 *0001V,01/05/70 05:38:53.600,1020.160845
3420101 *0001V,01/05/70 05:38:53.700,1020.159008
3420194 *0001V,01/05/70 05:38:53.800,1020.160789
3420304 *0001V,01/05/70 05:38:53.900,1020.169787
3420397 *0001V,01/05/70 05:38:54.000,1020.162579
3420506 *0001V,01/05/70 05:38:54.100,1020.163417
3420600 *0001V,01/05/70 05:38:54.200,1020.161304
3420694 *0001V,01/05/70 05:38:54.300,1020.161755
3420803 *0001V,01/05/70 05:38:54.400,1020.165640
3420896 *0001V,01/05/70 05:38:54.500,1020.160779
3421006 *0001V,01/05/70 05:38:54.600,1020.162435
3421099 *0001V,01/05/70 05:38:54.700,1020.169553
3421193 *0001V,01/05/70 05:38:54.800,1020.170491
3421302 *0001V,01/05/70 05:38:54.900,1020.168155
3421396 *0001V,01/05/70 05:38:55.000,1020.168479
3421505 *0001V,01/05/70 05:38:55.100,1020.163757
3421598 *0001V,01/05/70 05:38:55.200,1020.163293
3421692 *0001V,01/05/70 05:38:55.300,1020.160946
3421801 *0001V,01/05/70 05:38:55.400,1020.171692
3421895 *0001V,01/05/70 05:38:55.500,1020.173842
3422004 *0001V,01/05/70 05:38:55.600,1020.171813
3422098 *0001V,01/05/70 05:38:55.700,1020.170359
3422207 *0001V,01/05/70 05:38:55.800,1020.163657
3422300 *0001V,01/05/70 05:38:55.900,1020.166300
3422394 *0001V,01/05/70 05:38:56.000,1020.170159
3422503 *0001V,01/05/70 05:38:56.100,1020.168409
3422597 *0001V,01/05/70 05:38:56.200,1020.168965
3422706 *0001V,01/05/70 05:38:56.300,1020.166594
3422800 *0001V,01/05/70 05:38:56.400,1020.165659
3422893 *0001V,01/05/70 05:38:56.500,1020.159946
3423002 *0001V,01/05/70 05:38:56.600,1020.159947
3423096 *0001V,01/05/70 05:38:56.700,1020.156269
3423205 *0001V,01/05/70 05:38:56.800,1020.158327
3423299 *0001V,01/05/70 05:38:56.900,1020.160813
3423392 *0001V,01/05/70 05:38:57.000,1020.165420
3423502 *0001V,01/05/70 05:38:57.100,1020.158817
3423595 *0001V,01/05/70 05:38:57.200,1020.160632
3423704 *0001V,01/05/70 05:38:57.300,1020.161420
3423798 *0001V,01/05/70 05:38:57.400,1020.161005
3423892 *0001V,01/05/70 05:38:57.500,1020.158230
3424001 *0001V,01/05/70 05:38:57.600,1020.148101
3424094 *0001V,01/05/70 05:38:57.700,1020.148356
3424204 *0001V,01/05/70 05:38:57.800,1020.139915
3424297 *0001V,01/05/70 05:38:57.900,1020.149126
3424406 *0001V,01/05/70 05:38:58.000,1020.153316
3424500 *0001V,01/05/70 05:38:58.100,1020.152816
3424594 *0001V,01/05/70 05:38:58.200,1020.155369
3424703 *0001V,01/05/70 05:38:58.300,1020.155797
3424796 *0001V,01/05/70 05:38:58.400,1020.152776
3424906 *0001V,01/05/70 05:38:58.500,1020.158317
3424999 *0001V,01/05/70 05:38:58.600,1020.149982
3425093 *0001V,01/05/70 05:38:58.700,1020.151340
3425202 *0001V,01/05/70 05:38:58.800,1020.157232
3425296 *0001V,01/05/70 05:38:58.900,1020.167504
3425405 *0001V,01/05/70 05:38:59.000,1020.168231
3425498 *0001V,01/05/70 05:38:59.100,1020.165581
3425592 *0001V,01/05/70 05:38:59.200,1020.163670
3425701 *0001V,01/05/70 05:38:59.300,1020.161438
3425795 *0001V,01/05/70 05:38:59.400,1020.157929
3425904 *0001V,01/05/70 05:38:59.500,1020.159504
3425998 *0001V,01/05/70 05:38:59.600,1020.159140
3426091 *0001V,01/05/70 05:38:59.700,1020.164721
3426200 *0001V,01/05/70 05:38:59.800,1020.166838
3426294 *0001V,01/05/70 05:38:59.900,1020.163414
3426403 *0001V,01/05/70 05:39:00.000,1020.170149
3426497 *0001V,01/05/70 05:39:00.100,1020.171281
3426606 *0001V,01/05/70 05:39:00.200,1020.172933
3426700 *0001V,01/05/70 05:39:00.300,1020.170401
3426793 *0001V,01/05/70 05:39:00.400,1020.170470
3426902 *0001V,01/05/70 05:39:00.500,1020.171424
3426996 *0001V,01/05/70 05:39:00.600,1020.168429
3427105 *0001V,01/05/70 05:39:00.700,1020.170006
3427199 *0001V,01/05/70 05:39:00.800,1020.183606
3427292 *0001V,01/05/70 05:39:00.900,1020.178199
3427402 *0001V,01/05/70 05:39:01.000,1020.176454
3427495 *0001V,01/05/70 05:39:01.100,1020.184988
3427604 *0001V,01/05/70 05:39:01.200,1020.185823
3427698 *0001V,01/05/70 05:39:01.300,1020.188850
3427792 *0001V,01/05/70 05:39:01.400,1020.184459
3427901 *0001V,01/05/70 05:39:01.500,1020.185017
3427994 *0001V,01/05/70 05:39:01.600,1020.185107
3428104 *0001V,01/05/70 05:39:01.700,1020.178710
3428197 *0001V,01/05/70 05:39:01.800,1020.180771
3428306 *0001V,01/05/70 05:39:01.900,1020.179451
3428400 *0001V,01/05/70 05:39:02.000,1020.184534
3428494 *0001V,01/05/70 05:39:02.100,1020.184375
3428603 *0001V,01/05/70 05:39:02.200,1020.182581
3428696 *0001V,01/05/70 05:39:02.300,1020.191100
3428806 *0001V,01/05/70 05:39:02.400,1020.194467
3428899 *0001V,01/05/70 05:39:02.500,1020.191504
3428993 *0001V,01/05/70 05:39:02.600,1020.192120
3429102 *0001V,01/05/70 05:39:02.700,1020.196220
3429196 *0001V,01/05/70 05:39:02.800,1020.198167
3429305 *0001V,01/05/70 05:39:02.900,1020.190796
3429398 *0001V,01/05/70 05:39:03.000,1020.192888
3429492 *0001V,01/05/70 05:39:03.100,1020.191423
3429601 *0001V,01/05/70 05:39:03.200,1020.194312
3429695 *0001V,01/05/70 05:39:03.300,1020.188108
3429804 *0001V,01/05/70 05:39:03.400,1020.186974
3429898 *0001V,01/05/70 05:39:03.500,1020.194379
3430007 *0001V,01/05/70 05:39:03.600,1020.202216
3430100 *0001V,01/05/70 05:39:03.700,1020.195323
3430194 *0001V,01/05/70 05:39:03.800,1020.188789
3430303 *0001V,01/05/70 05:39:03.900,1020.192405
3430397 *0001V,01/05/70 05:39:04.000,1020.197737
3430506 *0001V,01/05/70 05:39:04.100,1020.203753
3430600 *0001V,01/05/70 05:39:04.200,1020.203419
3430693 *0001V,01/05/70 05:39:04.300,1020.196822
3430802 *0001V,01/05/70 05:39:04.400,1020.196038
3430896 *0001V,01/05/70 05:39:04.500,1020.193525
3431005 *0001V,01/05/70 05:39:04.600,1020.196406
3431099 *0001V,01/05/70 05:39:04.700,1020.197936
3431192 *0001V,01/05/70 05:39:04.800,1020.197933
3431302 *0001V,01/05/70 05:39:04.900,1020.196506
3431395 *0001V,01/05/70 05:39:05.000,1020.198052
3431504 *0001V,01/05/70 05:39:05.100,1020.198762
3431598 *0001V,01/05/70 05:39:05.200,1020.198500
3431692 *0001V,01/05/70 05:39:05.300,1020.197016
3431801 *0001V,01/05/70 05:39:05.400,1020.198789
3431894 *0001V,01/05/70 05:39:05.500,1020.198853
3432004 *0001V,01/05/70 05:39:05.600,1020.199682
3432097 *0001V,01/05/70 05:39:05.700,1020.203204
3432206 *0001V,01/05/70 05:39:05.800,1020.205298
3432300 *0001V,01/05/70 05:39:05.900,1020.200996
3432394 *0001V,01/05/70 05:39:06.000,1020.201196
3432503 *0001V,01/05/70 05:39:06.100,1020.198555
3432596 *0001V,01/05/70 05:39:06.200,1020.200427
3432706 *0001V,01/05/70 05:39:06.300,1020.199104
3432799 *0001V,01/05/70 05:39:06.400,1020.199123
3432893 *0001V,01/05/70 05:39:06.500,1020.200733
3433002 *0001V,01/05/70 05:39:06.600,1020.203926
3433096 *0001V,01/05/70 05:39:06.700,1020.204400
3433205 *0001V,01/05/70 05:39:06.800,1020.204321
3433298 *0001V,01/05/70 05:39:06.900,1020.206063
3433392 *0001V,01/05/70 05:39:07.000,1020.209250
3433501 *0001V,01/05/70 05:39:07.100,1020.204184
3433595 *0001V,01/05/70 05:39:07.200,1020.206349
3433704 *0001V,01/05/70 05:39:07.300,1020.208943
3433798 *0001V,01/05/70 05:39:07.400,1020.210579
3433891 *0001V,01/05/70 05:39:07.500,1020.213624
3434000 *0001V,01/05/70 05:39:07.600,1020.210930
3434094 *0001V,01/05/70 05:39:07.700,1020.211219
3434203 *0001V,01/05/70 05:39:07.800,1020.207880
3434297 *0001V,01/05/70 05:39:07.900,1020.207748
3434406 *0001V,01/05/70 05:39:08.000,1020.206825
3434500 *0001V,01/05/70 05:39:08.100,1020.203174
3434593 *0001V,01/05/70 05:39:08.200,1020.197979
3434702 *0001V,01/05/70 05:39:08.300,1020.198911
3434796 *0001V,01/05/70 05:39:08.400,1020.198061
3434905 *0001V,01/05/70 05:39:08.500,1020.200010
3434999 *0001V,01/05/70 05:39:08.600,1020.194488
3435092 *0001V,01/05/70 05:39:08.700,1020.194747
3435202 *0001V,01/05/70 05:39:08.800,1020.195833
3435295 *0001V,01/05/70 05:39:08.900,1020.198833
3435404 *0001V,01/05/70 05:39:09.000,1020.196984
3435498 *0001V,01/05/70 05:39:09.100,1020.198287
3435592 *0001V,01/05/70 05:39:09.200,1020.195517
3435701 *0001V,01/05/70 05:39:09.300,1020.194957
3435794 *0001V,01/05/70 05:39:09.400,1020.192955
3435904 *0001V,01/05/70 05:39:09.500,1020.194631
3435997 *0001V,01/05/70 05:39:09.600,1020.192954
3436106 *0001V,01/05/70 05:39:09.700,1020.189909
3436200 *0001V,01/05/70 05:39:09.800,1020.189322
3436294 *0001V,01/05/70 05:39:09.900,1020.187495
3436403 *0001V,01/05/70 05:39:10.000,1020.188964
3436496 *0001V,01/05/70 05:39:10.100,1020.186565
3436606 *0001V,01/05/70 05:39:10.200,1020.184201
3436699 *0001V,01/05/70 05:39:10.300,1020.186363
3436793 *0001V,01/05/70 05:39:10.400,1020.187536
3436902 *0001V,01/05/70 05:39:10.500,1020.191073
3436996 *0001V,01/05/70 05:39:10.600,1020.191953
3437105 *0001V,01/05/70 05:39:10.700,1020.192986
3437198 *0001V,01/05/70 05:39:10.800,1020.190085
3437292 *0001V,01/05/70 05:39:10.900,1020.190188
3437401 *0001V,01/05/70 05:39:11.000,1020.187829
3437495 *0001V,01/05/70 05:39:11.100,1020.186889
3437604 *0001V,01/05/70 05:39:11.200,1020.192796
3437698 *0001V,01/05/70 05:39:11.300,1020.197251
3437807 *0001V,01/05/70 05:39:11.400,1020.192582
3437900 *0001V,01/05/70 05:39:11.500,1020.191101
3437994 *0001V,01/05/70 05:39:11.600,1020.193581
3438103 *0001V,01/05/70 05:39:11.700,1020.197892
3438197 *0001V,01/05/70 05:39:11.800,1020.196196
3438306 *0001V,01/05/70 05:39:11.900,1020.199749
3438400 *0001V,01/05/70 05:39:12.000,1020.199183
3438493 *0001V,01/05/70 05:39:12.100,1020.202083
3438602 *0001V,01/05/70 05:39:12.200,1020.201435
3438696 *0001V,01/05/70 05:39:12.300,1020.197460
3438805 *0001V,01/05/70 05:39:12.400,1020.194939
3438899 *0001V,01/05/70 05:39:12.500,1020.195916
3438992 *0001V,01/05/70 05:39:12.600,1020.202050
3439102 *0001V,01/05/70 05:39:12.700,1020.201930
3439195 *0001V,01/05/70 05:39:12.800,1020.203102
3439304 *0001V,01/05/70 05:39:12.900,1020.199214
3439398 *0001V,01/05/70 05:39:13.000,1020.200423
3439492 *0001V,01/05/70 05:39:13.100,1020.201694
3439601 *0001V,01/05/70 05:39:13.200,1020.202491
3439694 *0001V,01/05/70 05:39:13.300,1020.203679
3439804 *0001V,01/05/70 05:39:13.400,1020.202221
3439897 *0001V,01/05/70 05:39:13.500,1020.203799
3440006 *0001V,01/05/70 05:39:13.600,1020.201287
3440100 *0001V,01/05/70 05:39:13.700,1020.194112
3440194 *0001V,01/05/70 05:39:13.800,1020.192474
3440303 *0001V,01/05/70 05:39:13.900,1020.191078
3440396 *0001V,01/05/70 05:39:14.000,1020.191875
3440506 *0001V,01/05/70 05:39:14.100,1020.196801
3440599 *0001V,01/05/70 05:39:14.200,1020.194250
3440693 *0001V,01/05/70 05:39:14.300,1020.198573
3440802 *0001V,01/05/70 05:39:14.400,1020.194606
3440896 *0001V,01/05/70 05:39:14.500,1020.194576
3441005 *0001V,01/05/70 05:39:14.600,1020.194854
3441098 *0001V,01/05/70 05:39:14.700,1020.197160
3441192 *0001V,01/05/70 05:39:14.800,1020.202551
3441301 *0001V,01/05/70 05:39:14.900,1020.202892
3441395 *0001V,01/05/70 05:39:15.000,1020.198484
3441504 *0001V,01/05/70 05:39:15.100,1020.198558
3441598 *0001V,01/05/70 05:39:15.200,1020.197783
3441707 *0001V,01/05/70 05:39:15.300,1020.198124
3441800 *0001V,01/05/70 05:39:15.400,1020.196875
3441894 *0001V,01/05/70 05:39:15.500,1020.197160
3442003 *0001V,01/05/70 05:39:15.600,1020.200258
3442097 *0001V,01/05/70 05:39:15.700,1020.199470
3442206 *0001V,01/05/70 05:39:15.800,1020.198058
3442300 *0001V,01/05/70 05:39:15.900,1020.202560
3442393 *0001V,01/05/70 05:39:16.000,1020.201808
3442502 *0001V,01/05/70 05:39:16.100,1020.202460
3442596 *0001V,01/05/70 05:39:16.200,1020.207798
3442705 *0001V,01/05/70 05:39:16.300,1020.207574
3442799 *0001V,01/05/70 05:39:16.400,1020.205445
3442892 *0001V,01/05/70 05:39:16.500,1020.204615
3443002 *0001V,01/05/70 05:39:16.600,1020.204313
3443095 *0001V,01/05/70 05:39:16.700,1020.206133
3443204 *0001V,01/05/70 05:39:16.800,1020.208144
3443298 *0001V,01/05/70 05:39:16.900,1020.206311
3443392 *0001V,01/05/70 05:39:17.000,1020.207291
3443501 *0001V,01/05/70 05:39:17.100,1020.206424
3443594 *0001V,01/05/70 05:39:17.200,1020.206662
3443704 *0001V,01/05/70 05:39:17.300,1020.205294
3443797 *0001V,01/05/70 05:39:17.400,1020.206540
3443906 *0001V,01/05/70 05:39:17.500,1020.207088
3444000 *0001V,01/05/70 05:39:17.600,1020.209700
3444094 *0001V,01/05/70 05:39:17.700,1020.210413
3444203 *0001V,01/05/70 05:39:17.800,1020.209471
3444296 *0001V,01/05/70 05:39:17.900,1020.208177
3444406 *0001V,01/05/70 05:39:18.000,1020.209984
3444499 *0001V,01/05/70 05:39:18.100,1020.207881
3444593 *0001V,01/05/70 05:39:18.200,1020.204182
3444702 *0001V,01/05/70 05:39:18.300,1020.208164
3444796 *0001V,01/05/70 05:39:18.400,1020.204460
3444905 *0001V,01/05/70 05:39:18.500,1020.206123
3444998 *0001V,01/05/70 05:39:18.600,1020.208486
3445092 *0001V,01/05/70 05:39:18.700,1020.214144
3445201 *0001V,01/05/70 05:39:18.800,1020.212454
3445295 *0001V,01/05/70 05:39:18.900,1020.212953
3445404 *0001V,01/05/70 05:39:19.000,1020.217053
3445498 *0001V,01/05/70 05:39:19.100,1020.217085
3445591 *0001V,01/05/70 05:39:19.200,1020.212560
3445700 *0001V,01/05/70 05:39:19.300,1020.208990
3445794 *0001V,01/05/70 05:39:19.400,1020.210212
3445903 *0001V,01/05/70 05:39:19.500,1020.211282
3445997 *0001V,01/05/70 05:39:19.600,1020.212245
3446106 *0001V,01/05/70 05:39:19.700,1020.210392
3446200 *0001V,01/05/70 05:39:19.800,1020.211802
3446293 *0001V,01/05/70 05:39:19.900,1020.212463
3446402 *0001V,01/05/70 05:39:20.000,1020.214821
3446496 *0001V,01/05/70 05:39:20.100,1020.218021
3446605 *0001V,01/05/70 05:39:20.200,1020.217202
3446699 *0001V,01/05/70 05:39:20.300,1020.221434
3446792 *0001V,01/05/70 05:39:20.400,1020.225509
3446902 *0001V,01/05/70 05:39:20.500,1020.221379
3446995 *0001V,01/05/70 05:39:20.600,1020.219807
3447104 *0001V,01/05/70 05:39:20.700,1020.224214
3447198 *0001V,01/05/70 05:39:20.800,1020.225732
3447292 *0001V,01/05/70 05:39:20.900,1020.222341
3447401 *0001V,01/05/70 05:39:21.000,1020.217674
3447494 *0001V,01/05/70 05:39:21.100,1020.215849
3447604 *0001V,01/05/70 05:39:21.200,1020.216961
3447697 *0001V,01/05/70 05:39:21.300,1020.213863
3447806 *0001V,01/05/70 05:39:21.400,1020.213638
3447900 *0001V,01/05/70 05:39:21.500,1020.216195
3447994 *0001V,01/05/70 05:39:21.600,1020.219182
3448103 *0001V,01/05/70 05:39:21.700,1020.219540
3448196 *0001V,01/05/70 05:39:21.800,1020.217513
3448306 *0001V,01/05/70 05:39:21.900,1020.218138
3448399 *0001V,01/05/70 05:39:22.000,1020.220447
3448493 *0001V,01/05/70 05:39:22.100,1020.226109
3448602 *0001V,01/05/70 05:39:22.200,1020.224387
3448696 *0001V,01/05/70 05:39:22.300,1020.222234
3448805 *0001V,01/05/70 05:39:22.400,1020.217341
3448898 *0001V,01/05/70 05:39:22.500,1020.219420
3448992 *0001V,01/05/70 05:39:22.600,1020.225781
3449101 *0001V,01/05/70 05:39:22.700,1020.222826
3449195 *0001V,01/05/70 05:39:22.800,1020.224927
3449304 *0001V,01/05/70 05:39:22.900,1020.225119
3449398 *0001V,01/05/70 05:39:23.000,1020.225687
3449507 *0001V,01/05/70 05:39:23.100,1020.222099
3449600 *0001V,01/05/70 05:39:23.200,1020.223078
3449694 *0001V,01/05/70 05:39:23.300,1020.224372
3449803 *0001V,01/05/70 05:39:23.400,1020.227051
3449897 *0001V,01/05/70 05:39:23.500,1020.231052
3450006 *0001V,01/05/70 05:39:23.600,1020.231358
3450100 *0001V,01/05/70 05:39:23.700,1020.231408
3450193 *0001V,01/05/70 05:39:23.800,1020.231497
3450302 *0001V,01/05/70 05:39:23.900,1020.227468
3450396 *0001V,01/05/70 05:39:24.000,1020.224293
3450505 *0001V,01/05/70 05:39:24.100,1020.229972
3450599 *0001V,01/05/70 05:39:24.200,1020.229054
3450692 *0001V,01/05/70 05:39:24.300,1020.231773
3450802 *0001V,01/05/70 05:39:24.400,1020.229062
3450895 *0001V,01/05/70 05:39:24.500,1020.226532
3451004 *0001V,01/05/70 05:39:24.600,1020.224164
3451098 *0001V,01/05/70 05:39:24.700,1020.227501
3451192 *0001V,01/05/70 05:39:24.800,1020.231055
3451301 *0001V,01/05/70 05:39:24.900,1020.233273
3451394 *0001V,01/05/70 05:39:25.000,1020.230684
3451504 *0001V,01/05/70 05:39:25.100,1020.228811
3451597 *0001V,01/05/70 05:39:25.200,1020.227298
3451706 *0001V,01/05/70 05:39:25.300,1020.225989
3451800 *0001V,01/05/70 05:39:25.400,1020.226975
3451894 *0001V,01/05/70 05:39:25.500,1020.228697
3452003 *0001V,01/05/70 05:39:25.600,1020.225043
3452096 *0001V,01/05/70 05:39:25.700,1020.222677
3452206 *0001V,01/05/70 05:39:25.800,1020.223090
3452299 *0001V,01/05/70 05:39:25.900,1020.223485
3452393 *0001V,01/05/70 05:39:26.000,1020.226014
3452502 *0001V,01/05/70 05:39:26.100,1020.225508
3452596 *0001V,01/05/70 05:39:26.200,1020.227422
3452705 *0001V,01/05/70 05:39:26.300,1020.229665
3452798 *0001V,01/05/70 05:39:26.400,1020.227729
3452892 *0001V,01/05/70 05:39:26.500,1020.226001
3453001 *0001V,01/05/70 05:39:26.600,1020.226827
3453095 *0001V,01/05/70 05:39:26.700,1020.227141
3453204 *0001V,01/05/70 05:39:26.800,1020.227697
3453298 *0001V,01/05/70 05:39:26.900,1020.224359
3453391 *0001V,01/05/70 05:39:27.000,1020.222869
3453500 *0001V,01/05/70 05:39:27.100,1020.223447
3453594 *0001V,01/05/70 05:39:27.200,1020.220990
3453703 *0001V,01/05/70 05:39:27.300,1020.222079
3453797 *0001V,01/05/70 05:39:27.400,1020.219564
3453906 *0001V,01/05/70 05:39:27.500,1020.217922
3454000 *0001V,01/05/70 05:39:27.600,1020.220638
3454093 *0001V,01/05/70 05:39:27.700,1020.221956
3454202 *0001V,01/05/70 05:39:27.800,1020.221688
3454296 *0001V,01/05/70 05:39:27.900,1020.228572
3454405 *0001V,01/05/70 05:39:28.000,1020.230261
3454499 *0001V,01/05/70 05:39:28.100,1020.229062
3454592 *0001V,01/05/70 05:39:28.200,1020.227582
3454702 *0001V,01/05/70 05:39:28.300,1020.224903
3454795 *0001V,01/05/70 05:39:28.400,1020.222031
3454904 *0001V,01/05/70 05:39:28.500,1020.224298
3454998 *0001V,01/05/70 05:39:28.600,1020.224792
3455092 *0001V,01/05/70 05:39:28.700,1020.221941
3455201 *0001V,01/05/70 05:39:28.800,1020.219457
3455294 *0001V,01/05/70 05:39:28.900,1020.220919
3455404 *0001V,01/05/70 05:39:29.000,1020.221990
3455497 *0001V,01/05/70 05:39:29.100,1020.221842
3455591 *0001V,01/05/70 05:39:29.200,1020.218432
3455700 *0001V,01/05/70 05:39:29.300,1020.220470
3455794 *0001V,01/05/70 05:39:29.400,1020.221575
3455903 *0001V,01/05/70 05:39:29.500,1020.218232
3455996 *0001V,01/05/70 05:39:29.600,1020.219943
3456106 *0001V,01/05/70 05:39:29.700,1020.219424
3456199 *0001V,01/05/70 05:39:29.800,1020.217299
3456293 *0001V,01/05/70 05:39:29.900,1020.218536
3456402 *0001V,01/05/70 05:39:30.000,1020.214487
3456496 *0001V,01/05/70 05:39:30.100,1020.214667
3456605 *0001V,01/05/70 05:39:30.200,1020.214552
3456698 *0001V,01/05/70 05:39:30.300,1020.213199
3456792 *0001V,01/05/70 05:39:30.400,1020.211051
3456901 *0001V,01/05/70 05:39:30.500,1020.211008
3456995 *0001V,01/05/70 05:39:30.600,1020.215772
3457104 *0001V,01/05/70 05:39:30.700,1020.218784
3457198 *0001V,01/05/70 05:39:30.800,1020.219113
3457291 *0001V,01/05/70 05:39:30.900,1020.220180
3457400 *0001V,01/05/70 05:39:31.000,1020.222858
3457494 *0001V,01/05/70 05:39:31.100,1020.228270
3457603 *0001V,01/05/70 05:39:31.200,1020.232695
3457697 *0001V,01/05/70 05:39:31.300,1020.232525
3457806 *0001V,01/05/70 05:39:31.400,1020.233089
3457900 *0001V,01/05/70 05:39:31.500,1020.237163
3457993 *0001V,01/05/70 05:39:31.600,1020.235049
3458102 *0001V,01/05/70 05:39:31.700,1020.231671
3458196 *0001V,01/05/70 05:39:31.800,1020.228196
3458305 *0001V,01/05/70 05:39:31.900,1020.226783
3458399 *0001V,01/05/70 05:39:32.000,1020.223641
3458492 *0001V,01/05/70 05:39:32.100,1020.226340
3458602 *0001V,01/05/70 05:39:32.200,1020.223870
3458695 *0001V,01/05/70 05:39:32.300,1020.226330
3458804 *0001V,01/05/70 05:39:32.400,1020.225843
3458898 *0001V,01/05/70 05:39:32.500,1020.224055
3458992 *0001V,01/05/70 05:39:32.600,1020.220176
3459101 *0001V,01/05/70 05:39:32.700,1020.222745
3459194 *0001V,01/05/70 05:39:32.800,1020.222529
3459304 *0001V,01/05/70 05:39:32.900,1020.220790
3459397 *0001V,01/05/70 05:39:33.000,1020.224408
3459506 *0001V,01/05/70 05:39:33.100,1020.224856
3459600 *0001V,01/05/70 05:39:33.200,1020.223615
3459694 *0001V,01/05/70 05:39:33.300,1020.223643
3459803 *0001V,01/05/70 05:39:33.400,1020.224470
3459896 *0001V,01/05/70 05:39:33.500,1020.226201
3500006 *0001V,01/05/70 05:39:33.600,1020.225685
3500099 *0001V,01/05/70 05:39:33.700,1020.226995
3500193 *0001V,01/05/70 05:39:33.800,1020.230046
3500302 *0001V,01/05/70 05:39:33.900,1020.225402
3500396 *0001V,01/05/70 05:39:34.000,1020.228445
3500505 *0001V,01/05/70 05:39:34.100,1020.227294
3500598 *0001V,01/05/70 05:39:34.200,1020.227763
3500692 *0001V,01/05/70 05:39:34.300,1020.226972
3500801 *0001V,01/05/70 05:39:34.400,1020.229564
3500895 *0001V,01/05/70 05:39:34.500,1020.227171
3501004 *0001V,01/05/70 05:39:34.600,1020.225993
3501098 *0001V,01/05/70 05:39:34.700,1020.229177
3501191 *0001V,01/05/70 05:39:34.800,1020.229882
3501300 *0001V,01/05/70 05:39:34.900,1020.229072
3501394 *0001V,01/05/70 05:39:35.000,1020.232931
3501503 *0001V,01/05/70 05:39:35.100,1020.234215
3501597 *0001V,01/05/70 05:39:35.200,1020.236137
3501706 *0001V,01/05/70 05:39:35.300,1020.233505
3501800 *0001V,01/05/70 05:39:35.400,1020.234084
3501893 *0001V,01/05/70 05:39:35.500,1020.235647
3502002 *0001V,01/05/70 05:39:35.600,1020.236046
3502096 *0001V,01/05/70 05:39:35.700,1020.236801
3502205 *0001V,01/05/70 05:39:35.800,1020.239325
3502299 *0001V,01/05/70 05:39:35.900,1020.239466
3502392 *0001V,01/05/70 05:39:36.000,1020.233240
3502502 *0001V,01/05/70 05:39:36.100,1020.231642
3502595 *0001V,01/05/70 05:39:36.200,1020.228587
3502704 *0001V,01/05/70 05:39:36.300,1020.230118
3502798 *0001V,01/05/70 05:39:36.400,1020.232104
3502892 *0001V,01/05/70 05:39:36.500,1020.230210
3503001 *0001V,01/05/70 05:39:36.600,1020.229188
3503094 *0001V,01/05/70 05:39:36.700,1020.230843
3503204 *0001V,01/05/70 05:39:36.800,1020.235748
3503297 *0001V,01/05/70 05:39:36.900,1020.234980
3503391 *0001V,01/05/70 05:39:37.000,1020.235252
3503500 *0001V,01/05/70 05:39:37.100,1020.236854
3503594 *0001V,01/05/70 05:39:37.200,1020.233138
3503703 *0001V,01/05/70 05:39:37.300,1020.229282
3503796 *0001V,01/05/70 05:39:37.400,1020.238778
3503906 *0001V,01/05/70 05:39:37.500,1020.237248
3503999 *0001V,01/05/70 05:39:37.600,1020.230606
3504093 *0001V,01/05/70 05:39:37.700,1020.234918
3504202 *0001V,01/05/70 05:39:37.800,1020.239286
3504296 *0001V,01/05/70 05:39:37.900,1020.239997
3504405 *0001V,01/05/70 05:39:38.000,1020.238041
3504498 *0001V,01/05/70 05:39:38.100,1020.237927
3504592 *0001V,01/05/70 05:39:38.200,1020.242291
3504701 *0001V,01/05/70 05:39:38.300,1020.239095
3504795 *0001V,01/05/70 05:39:38.400,1020.240349
3504904 *0001V,01/05/70 05:39:38.500,1020.240963
3504998 *0001V,01/05/70 05:39:38.600,1020.239336
3505091 *0001V,01/05/70 05:39:38.700,1020.237470
3505200 *0001V,01/05/70 05:39:38.800,1020.237990
3505294 *0001V,01/05/70 05:39:38.900,1020.236811
3505403 *0001V,01/05/70 05:39:39.000,1020.237347
3505497 *0001V,01/05/70 05:39:39.100,1020.235670
3505606 *0001V,01/05/70 05:39:39.200,1020.235686
3505700 *0001V,01/05/70 05:39:39.300,1020.235033
3505793 *0001V,01/05/70 05:39:39.400,1020.235992
3505902 *0001V,01/05/70 05:39:39.500,1020.242305
3505996 *0001V,01/05/70 05:39:39.600,1020.243304
3506105 *0001V,01/05/70 05:39:39.700,1020.239556
3506199 *0001V,01/05/70 05:39:39.800,1020.239428
3506292 *0001V,01/05/70 05:39:39.900,1020.238890
3506402 *0001V,01/05/70 05:39:40.000,1020.236666
3506495 *0001V,01/05/70 05:39:40.100,1020.236788
3506604 *0001V,01/05/70 05:39:40.200,1020.232600
3506698 *0001V,01/05/70 05:39:40.300,1020.229354
3506792 *0001V,01/05/70 05:39:40.400,1020.227145
3506901 *0001V,01/05/70 05:39:40.500,1020.232745
3506994 *0001V,01/05/70 05:39:40.600,1020.232188
3507104 *0001V,01/05/70 05:39:40.700,1020.231359
3507197 *0001V,01/05/70 05:39:40.800,1020.236878
3507306 *0001V,01/05/70 05:39:40.900,1020.239838
3507400 *0001V,01/05/70 05:39:41.000,1020.240338
3507494 *0001V,01/05/70 05:39:41.100,1020.239277
3507603 *0001V,01/05/70 05:39:41.200,1020.241114
3507696 *0001V,01/05/70 05:39:41.300,1020.244490
3507806 *0001V,01/05/70 05:39:41.400,1020.240889
3507899 *0001V,01/05/70 05:39:41.500,1020.243093
3507993 *0001V,01/05/70 05:39:41.600,1020.243832
3508102 *0001V,01/05/70 05:39:41.700,1020.243034
3508196 *0001V,01/05/70 05:39:41.800,1020.245965
3508305 *0001V,01/05/70 05:39:41.900,1020.244456
3508398 *0001V,01/05/70 05:39:42.000,1020.244370
3508492 *0001V,01/05/70 05:39:42.100,1020.245735
3508601 *0001V,01/05/70 05:39:42.200,1020.244675
3508695 *0001V,01/05/70 05:39:42.300,1020.244553
3508804 *0001V,01/05/70 05:39:42.400,1020.245021
3508898 *0001V,01/05/70 05:39:42.500,1020.246784
3508991 *0001V,01/05/70 05:39:42.600,1020.247957
3509100 *0001V,01/05/70 05:39:42.700,1020.249652
3509194 *0001V,01/05/70 05:39:42.800,1020.248829
3509303 *0001V,01/05/70 05:39:42.900,1020.248905
3509397 *0001V,01/05/70 05:39:43.000,1020.250579
3509506 *0001V,01/05/70 05:39:43.100,1020.249023
3509600 *0001V,01/05/70 05:39:43.200,1020.250460
3509693 *0001V,01/05/70 05:39:43.300,1020.248693
3509802 *0001V,01/05/70 05:39:43.400,1020.246641
3509896 *0001V,01/05/70 05:39:43.500,1020.249056
3510005 *0001V,01/05/70 05:39:43.600,1020.248668
3510099 *0001V,01/05/70 05:39:43.700,1020.245871
3510192 *0001V,01/05/70 05:39:43.800,1020.245458
3510302 *0001V,01/05/70 05:39:43.900,1020.247331
3510395 *0001V,01/05/70 05:39:44.000,1020.245841
3510504 *0001V,01/05/70 05:39:44.100,1020.246726
3510598 *0001V,01/05/70 05:39:44.200,1020.244993
3510692 *0001V,01/05/70 05:39:44.300,1020.242395
3510801 *0001V,01/05/70 05:39:44.400,1020.241907
3510894 *0001V,01/05/70 05:39:44.500,1020.244662
3511004 *0001V,01/05/70 05:39:44.600,1020.244444
3511097 *0001V,01/05/70 05:39:44.700,1020.243992
3511191 *0001V,01/05/70 05:39:44.800,1020.241852
3511300 *0001V,01/05/70 05:39:44.900,1020.240113
3511394 *0001V,01/05/70 05:39:45.000,1020.243901
3511503 *0001V,01/05/70 05:39:45.100,1020.240328
3511596 *0001V,01/05/70 05:39:45.200,1020.240153
3511706 *0001V,01/05/70 05:39:45.300,1020.238446
3511799 *0001V,01/05/70 05:39:45.400,1020.239853
3511893 *0001V,01/05/70 05:39:45.500,1020.238447
3512002 *0001V,01/05/70 05:39:45.600,1020.237606
3512096 *0001V,01/05/70 05:39:45.700,1020.239199
3512205 *0001V,01/05/70 05:39:45.800,1020.243708
3512298 *0001V,01/05/70 05:39:45.900,1020.243076
3512392 *0001V,01/05/70 05:39:46.000,1020.239945
3512501 *0001V,01/05/70 05:39:46.100,1020.242695
3512595 *0001V,01/05/70 05:39:46.200,1020.243633
3512704 *0001V,01/05/70 05:39:46.300,1020.242281
3512798 *0001V,01/05/70 05:39:46.400,1020.243127
3512891 *0001V,01/05/70 05:39:46.500,1020.242938
3513000 *0001V,01/05/70 05:39:46.600,1020.247175
3513094 *0001V,01/05/70 05:39:46.700,1020.247685
3513203 *0001V,01/05/70 05:39:46.800,1020.246950
3513297 *0001V,01/05/70 05:39:46.900,1020.246386
3513406 *0001V,01/05/70 05:39:47.000,1020.244146
3513500 *0001V,01/05/70 05:39:47.100,1020.245704
3513593 *0001V,01/05/70 05:39:47.200,1020.247070
3513702 *0001V,01/05/70 05:39:47.300,1020.248114
3513796 *0001V,01/05/70 05:39:47.400,1020.246533
3513905 *0001V,01/05/70 05:39:47.500,1020.247896
3513999 *0001V,01/05/70 05:39:47.600,1020.249169
3514092 *0001V,01/05/70 05:39:47.700,1020.246816
3514202 *0001V,01/05/70 05:39:47.800,1020.245692
3514295 *0001V,01/05/70 05:39:47.900,1020.247826
3514404 *0001V,01/05/70 05:39:48.000,1020.247488
3514498 *0001V,01/05/70 05:39:48.100,1020.247797
3514592 *0001V,01/05/70 05:39:48.200,1020.247476
3514701 *0001V,01/05/70 05:39:48.300,1020.248309
3514794 *0001V,01/05/70 05:39:48.400,1020.249789
3514904 *0001V,01/05/70 05:39:48.500,1020.250600
3514997 *0001V,01/05/70 05:39:48.600,1020.251366
3515106 *0001V,01/05/70 05:39:48.700,1020.249222
3515200 *0001V,01/05/70 05:39:48.800,1020.251412
3515294 *0001V,01/05/70 05:39:48.900,1020.253538
3515403 *0001V,01/05/70 05:39:49.000,1020.252018
3515496 *0001V,01/05/70 05:39:49.100,1020.251044
3515606 *0001V,01/05/70 05:39:49.200,1020.250926
3515699 *0001V,01/05/70 05:39:49.300,1020.250846
3515793 *0001V,01/05/70 05:39:49.400,1020.252870
3515902 *0001V,01/05/70 05:39:49.500,1020.255826
3515996 *0001V,01/05/70 05:39:49.600,1020.253500
3516105 *0001V,01/05/70 05:39:49.700,1020.253156
3516198 *0001V,01/05/70 05:39:49.800,1020.255203
3516292 *0001V,01/05/70 05:39:49.900,1020.256318
3516401 *0001V,01/05/70 05:39:50.000,1020.255985
3516495 *0001V,01/05/70 05:39:50.100,1020.253945
3516604 *0001V,01/05/70 05:39:50.200,1020.253952
3516698 *0001V,01/05/70 05:39:50.300,1020.253485
3516791 *0001V,01/05/70 05:39:50.400,1020.253011
3516900 *0001V,01/05/70 05:39:50.500,1020.251592
3516994 *0001V,01/05/70 05:39:50.600,1020.252502
3517103 *0001V,01/05/70 05:39:50.700,1020.253627
3517197 *0001V,01/05/70 05:39:50.800,1020.252512
3517306 *0001V,01/05/70 05:39:50.900,1020.253222
3517400 *0001V,01/05/70 05:39:51.000,1020.254078
3517493 *0001V,01/05/70 05:39:51.100,1020.252717
3517602 *0001V,01/05/70 05:39:51.200,1020.251621
3517696 *0001V,01/05/70 05:39:51.300,1020.251896
3517805 *0001V,01/05/70 05:39:51.400,1020.253866
3517899 *0001V,01/05/70 05:39:51.500,1020.253584
3517992 *0001V,01/05/70 05:39:51.600,1020.254490
3518102 *0001V,01/05/70 05:39:51.700,1020.252474
3518195 *0001V,01/05/70 05:39:51.800,1020.252605
3518304 *0001V,01/05/70 05:39:51.900,1020.253560
3518398 *0001V,01/05/70 05:39:52.000,1020.255012
3518492 *0001V,01/05/70 05:39:52.100,1020.255687
3518601 *0001V,01/05/70 05:39:52.200,1020.250440
3518694 *0001V,01/05/70 05:39:52.300,1020.251987
3518804 *0001V,01/05/70 05:39:52.400,1020.251901
3518897 *0001V,01/05/70 05:39:52.500,1020.254288
3518991 *0001V,01/05/70 05:39:52.600,1020.248697
3519100 *0001V,01/05/70 05:39:52.700,1020.246304
3519194 *0001V,01/05/70 05:39:52.800,1020.248360
3519303 *0001V,01/05/70 05:39:52.900,1020.247590
3519396 *0001V,01/05/70 05:39:53.000,1020.248093
3519506 *0001V,01/05/70 05:39:53.100,1020.247394
3519599 *0001V,01/05/70 05:39:53.200,1020.243019
3519693 *0001V,01/05/70 05:39:53.300,1020.240103
3519802 *0001V,01/05/70 05:39:53.400,1020.241559
3519896 *0001V,01/05/70 05:39:53.500,1020.243227
3520005 *0001V,01/05/70 05:39:53.600,1020.244671
3520098 *0001V,01/05/70 05:39:53.700,1020.244324
3520192 *0001V,01/05/70 05:39:53.800,1020.244137
3520301 *0001V,01/05/70 05:39:53.900,1020.242743
3520395 *0001V,01/05/70 05:39:54.000,1020.243016
3520504 *0001V,01/05/70 05:39:54.100,1020.242931
3520598 *0001V,01/05/70 05:39:54.200,1020.243167
3520691 *0001V,01/05/70 05:39:54.300,1020.243386
3520800 *0001V,01/05/70 05:39:54.400,1020.244590
3520894 *0001V,01/05/70 05:39:54.500,1020.245731
3521003 *0001V,01/05/70 05:39:54.600,1020.246410
3521097 *0001V,01/05/70 05:39:54.700,1020.243451
3521206 *0001V,01/05/70 05:39:54.800,1020.244821
3521300 *0001V,01/05/70 05:39:54.900,1020.247661
3521393 *0001V,01/05/70 05:39:55.000,1020.248880
3521502 *0001V,01/05/70 05:39:55.100,1020.248324
3521596 *0001V,01/05/70 05:39:55.200,1020.248296
3521705 *0001V,01/05/70 05:39:55.300,1020.248242
3521799 *0001V,01/05/70 05:39:55.400,1020.250607
3521892 *0001V,01/05/70 05:39:55.500,1020.255816
3522002 *0001V,01/05/70 05:39:55.600,1020.257331
3522095 *0001V,01/05/70 05:39:55.700,1020.256048
3522204 *0001V,01/05/70 05:39:55.800,1020.256052
3522298 *0001V,01/05/70 05:39:55.900,1020.254991
3522392 *0001V,01/05/70 05:39:56.000,1020.255235
3522501 *0001V,01/05/70 05:39:56.100,1020.257893
3522594 *0001V,01/05/70 05:39:56.200,1020.257412
3522704 *0001V,01/05/70 05:39:56.300,1020.256809
3522797 *0001V,01/05/70 05:39:56.400,1020.255109
3522891 *0001V,01/05/70 05:39:56.500,1020.255000
3523000 *0001V,01/05/70 05:39:56.600,1020.256497
3523094 *0001V,01/05/70 05:39:56.700,1020.256559
3523203 *0001V,01/05/70 05:39:56.800,1020.256831
3523296 *0001V,01/05/70 05:39:56.900,1020.255021
3523406 *0001V,01/05/70 05:39:57.000,1020.255133
3523499 *0001V,01/05/70 05:39:57.100,1020.255918
3523593 *0001V,01/05/70 05:39:57.200,1020.256055
3523702 *0001V,01/05/70 05:39:57.300,1020.256505
3523796 *0001V,01/05/70 05:39:57.400,1020.256479
3523905 *0001V,01/05/70 05:39:57.500,1020.253396
3523998 *0001V,01/05/70 05:39:57.600,1020.251131
3524092 *0001V,01/05/70 05:39:57.700,1020.253357
3524201 *0001V,01/05/70 05:39:57.800,1020.252843
3524295 *0001V,01/05/70 05:39:57.900,1020.251064
3524404 *0001V,01/05/70 05:39:58.000,1020.252042
3524498 *0001V,01/05/70 05:39:58.100,1020.249217
3524591 *0001V,01/05/70 05:39:58.200,1020.250758
3524700 *0001V,01/05/70 05:39:58.300,1020.250655
3524794 *0001V,01/05/70 05:39:58.400,1020.250152
3524903 *0001V,01/05/70 05:39:58.500,1020.248807
3524997 *0001V,01/05/70 05:39:58.600,1020.248624
3525106 *0001V,01/05/70 05:39:58.700,1020.253038
3525200 *0001V,01/05/70 05:39:58.800,1020.251959
3525293 *0001V,01/05/70 05:39:58.900,1020.251393
3525402 *0001V,01/05/70 05:39:59.000,1020.256389
3525496 *0001V,01/05/70 05:39:59.100,1020.262423
3525605 *0001V,01/05/70 05:39:59.200,1020.266977
3525699 *0001V,01/05/70 05:39:59.300,1020.267383
3525792 *0001V,01/05/70 05:39:59.400,1020.266048
3525902 *0001V,01/05/70 05:39:59.500,1020.262114
3525995 *0001V,01/05/70 05:39:59.600,1020.258487
3526104 *0001V,01/05/70 05:39:59.700,1020.258250
3526198 *0001V,01/05/70 05:39:59.800,1020.264581
3526292 *0001V,01/05/70 05:39:59.900,1020.263349
3526401 *0001V,01/05/70 05:40:00.000,1020.261105
3526494 *0001V,01/05/70 05:40:00.100,1020.260066
3526604 *0001V,01/05/70 05:40:00.200,1020.260529
3526697 *0001V,01/05/70 05:40:00.300,1020.261800
3526791 *0001V,01/05/70 05:40:00.400,1020.262000
3526900 *0001V,01/05/70 05:40:00.500,1020.262980
3526994 *0001V,01/05/70 05:40:00.600,1020.257677
3527103 *0001V,01/05/70 05:40:00.700,1020.256490
3527196 *0001V,01/05/70 05:40:00.800,1020.258571
3527306 *0001V,01/05/70 05:40:00.900,1020.256233
3527399 *0001V,01/05/70 05:40:01.000,1020.254924
3527493 *0001V,01/05/70 05:40:01.100,1020.255909
3527602 *0001V,01/05/70 05:40:01.200,1020.259080
3527696 *0001V,01/05/70 05:40:01.300,1020.258693
3527805 *0001V,01/05/70 05:40:01.400,1020.256160
3527898 *0001V,01/05/70 05:40:01.500,1020.256967
3527992 *0001V,01/05/70 05:40:01.600,1020.256396
3528101 *0001V,01/05/70 05:40:01.700,1020.254471
3528195 *0001V,01/05/70 05:40:01.800,1020.249789
3528304 *0001V,01/05/70 05:40:01.900,1020.251126
3528398 *0001V,01/05/70 05:40:02.000,1020.252262
3528491 *0001V,01/05/70 05:40:02.100,1020.251933
3528600 *0001V,01/05/70 05:40:02.200,1020.254209
3528694 *0001V,01/05/70 05:40:02.300,1020.253558
3528803 *0001V,01/05/70 05:40:02.400,1020.255134
3528897 *0001V,01/05/70 05:40:02.500,1020.254755
3529006 *0001V,01/05/70 05:40:02.600,1020.252660
3529100 *0001V,01/05/70 05:40:02.700,1020.253486
3529193 *0001V,01/05/70 05:40:02.800,1020.250458
3529303 *0001V,01/05/70 05:40:02.900,1020.252241
3529396 *0001V,01/05/70 05:40:03.000,1020.253977
3529505 *0001V,01/05/70 05:40:03.100,1020.253534
3529599 *0001V,01/05/70 05:40:03.200,1020.254502
3529693 *0001V,01/05/70 05:40:03.300,1020.261433
3529802 *0001V,01/05/70 05:40:03.400,1020.262234
3529895 *0001V,01/05/70 05:40:03.500,1020.265201
3530005 *0001V,01/05/70 05:40:03.600,1020.264737
3530098 *0001V,01/05/70 05:40:03.700,1020.263180
3530192 *0001V,01/05/70 05:40:03.800,1020.263547
3530301 *0001V,01/05/70 05:40:03.900,1020.259832
3530395 *0001V,01/05/70 05:40:04.000,1020.262527
3530504 *0001V,01/05/70 05:40:04.100,1020.260995
3530597 *0001V,01/05/70 05:40:04.200,1020.260875
3530707 *0001V,01/05/70 05:40:04.300,1020.260271
3530800 *0001V,01/05/70 05:40:04.400,1020.259775
3530894 *0001V,01/05/70 05:40:04.500,1020.259294
3531003 *0001V,01/05/70 05:40:04.600,1020.263408
3531097 *0001V,01/05/70 05:40:04.700,1020.264102
3531206 *0001V,01/05/70 05:40:04.800,1020.262576
3531299 *0001V,01/05/70 05:40:04.900,1020.263585
3531393 *0001V,01/05/70 05:40:05.000,1020.263244
3531502 *0001V,01/05/70 05:40:05.100,1020.264659
3531596 *0001V,01/05/70 05:40:05.200,1020.265313
3531705 *0001V,01/05/70 05:40:05.300,1020.261472
3531799 *0001V,01/05/70 05:40:05.400,1020.261346
3531892 *0001V,01/05/70 05:40:05.500,1020.262142
3532001 *0001V,01/05/70 05:40:05.600,1020.262775
3532095 *0001V,01/05/70 05:40:05.700,1020.261807
3532204 *0001V,01/05/70 05:40:05.800,1020.263060
3532298 *0001V,01/05/70 05:40:05.900,1020.268148
3532391 *0001V,01/05/70 05:40:06.000,1020.269054
3532501 *0001V,01/05/70 05:40:06.100,1020.266366
3532594 *0001V,01/05/70 05:40:06.200,1020.262665
3532703 *0001V,01/05/70 05:40:06.300,1020.259450
3532797 *0001V,01/05/70 05:40:06.400,1020.259681
3532906 *0001V,01/05/70 05:40:06.500,1020.258823
3533000 *0001V,01/05/70 05:40:06.600,1020.257357
3533093 *0001V,01/05/70 05:40:06.700,1020.254446
3533203 *0001V,01/05/70 05:40:06.800,1020.253090
3533296 *0001V,01/05/70 05:40:06.900,1020.254183
3533405 *0001V,01/05/70 05:40:07.000,1020.256319
3533499 *0001V,01/05/70 05:40:07.100,1020.261109
3533593 *0001V,01/05/70 05:40:07.200,1020.264007
3533702 *0001V,01/05/70 05:40:07.300,1020.264867
3533795 *0001V,01/05/70 05:40:07.400,1020.266814
3533905 *0001V,01/05/70 05:40:07.500,1020.264610
3533998 *0001V,01/05/70 05:40:07.600,1020.263869
3534092 *0001V,01/05/70 05:40:07.700,1020.258821
3534201 *0001V,01/05/70 05:40:07.800,1020.258109
3534295 *0001V,01/05/70 05:40:07.900,1020.258481
3534404 *0001V,01/05/70 05:40:08.000,1020.263894
3534497 *0001V,01/05/70 05:40:08.100,1020.263580
3534607 *0001V,01/05/70 05:40:08.200,1020.262776
3534700 *0001V,01/05/70 05:40:08.300,1020.266657
3534794 *0001V,01/05/70 05:40:08.400,1020.264187
3534903 *0001V,01/05/70 05:40:08.500,1020.264099
3534997 *0001V,01/05/70 05:40:08.600,1020.265269
3535106 *0001V,01/05/70 05:40:08.700,1020.266288
3535199 *0001V,01/05/70 05:40:08.800,1020.265807
3535293 *0001V,01/05/70 05:40:08.900,1020.263987
3535402 *0001V,01/05/70 05:40:09.000,1020.263887
3535496 *0001V,01/05/70 05:40:09.100,1020.265403
3535605 *0001V,01/05/70 05:40:09.200,1020.265448
3535699 *0001V,01/05/70 05:40:09.300,1020.265534
3535792 *0001V,01/05/70 05:40:09.400,1020.263859
3535901 *0001V,01/05/70 05:40:09.500,1020.263801
3535995 *0001V,01/05/70 05:40:09.600,1020.263491
3536104 *0001V,01/05/70 05:40:09.700,1020.262417
3536198 *0001V,01/05/70 05:40:09.800,1020.260877
3536291 *0001V,01/05/70 05:40:09.900,1020.260397
3536401 *0001V,01/05/70 05:40:10.000,1020.258574
3536494 *0001V,01/05/70 05:40:10.100,1020.256299
3536603 *0001V,01/05/70 05:40:10.200,1020.255782
3536697 *0001V,01/05/70 05:40:10.300,1020.254573
3536806 *0001V,01/05/70 05:40:10.400,1020.260485
3536900 *0001V,01/05/70 05:40:10.500,1020.258935
3536993 *0001V,01/05/70 05:40:10.600,1020.257808
3537103 *0001V,01/05/70 05:40:10.700,1020.267489
3537196 *0001V,01/05/70 05:40:10.800,1020.269729
3537305 *0001V,01/05/70 05:40:10.900,1020.265381
3537399 *0001V,01/05/70 05:40:11.000,1020.260415
3537493 *0001V,01/05/70 05:40:11.100,1020.259280
3537602 *0001V,01/05/70 05:40:11.200,1020.258093
3537695 *0001V,01/05/70 05:40:11.300,1020.258991
3537805 *0001V,01/05/70 05:40:11.400,1020.254403
3537898 *0001V,01/05/70 05:40:11.500,1020.253166
3537992 *0001V,01/05/70 05:40:11.600,1020.252282
3538101 *0001V,01/05/70 05:40:11.700,1020.253298
3538195 *0001V,01/05/70 05:40:11.800,1020.260918
3538304 *0001V,01/05/70 05:40:11.900,1020.261567
3538397 *0001V,01/05/70 05:40:12.000,1020.259418
3538507 *0001V,01/05/70 05:40:12.100,1020.259753
3538600 *0001V,01/05/70 05:40:12.200,1020.258407
3538694 *0001V,01/05/70 05:40:12.300,1020.253761
3538803 *0001V,01/05/70 05:40:12.400,1020.251477
3538897 *0001V,01/05/70 05:40:12.500,1020.250601
3539006 *0001V,01/05/70 05:40:12.600,1020.248943
3539099 *0001V,01/05/70 05:40:12.700,1020.247926
3539193 *0001V,01/05/70 05:40:12.800,1020.252410
3539302 *0001V,01/05/70 05:40:12.900,1020.252222
3539396 *0001V,01/05/70 05:40:13.000,1020.251160
3539505 *0001V,01/05/70 05:40:13.100,1020.249127
3539599 *0001V,01/05/70 05:40:13.200,1020.251054
3539692 *0001V,01/05/70 05:40:13.300,1020.250950
3539801 *0001V,01/05/70 05:40:13.400,1020.247130
3539895 *0001V,01/05/70 05:40:13.500,1020.245378
3540004 *0001V,01/05/70 05:40:13.600,1020.251224
3540098 *0001V,01/05/70 05:40:13.700,1020.264392
3540191 *0001V,01/05/70 05:40:13.800,1020.263788
3540301 *0001V,01/05/70 05:40:13.900,1020.263643
3540394 *0001V,01/05/70 05:40:14.000,1020.266359
3540503 *0001V,01/05/70 05:40:14.100,1020.272084
3540597 *0001V,01/05/70 05:40:14.200,1020.275540
3540706 *0001V,01/05/70 05:40:14.300,1020.281497
3540800 *0001V,01/05/70 05:40:14.400,1020.276485
3540893 *0001V,01/05/70 05:40:14.500,1020.281007
3541003 *0001V,01/05/70 05:40:14.600,1020.280204
3541096 *0001V,01/05/70 05:40:14.700,1020.273961
3541205 *0001V,01/05/70 05:40:14.800,1020.268785
3541299 *0001V,01/05/70 05:40:14.900,1020.259256
3541393 *0001V,01/05/70 05:40:15.000,1020.256038
3541502 *0001V,01/05/70 05:40:15.100,1020.258276
3541595 *0001V,01/05/70 05:40:15.200,1020.279702
3541705 *0001V,01/05/70 05:40:15.300,1020.275504
3541798 *0001V,01/05/70 05:40:15.400,1020.272872
3541892 *0001V,01/05/70 05:40:15.500,1020.276445
3542001 *0001V,01/05/70 05:40:15.600,1020.275920
3542095 *0001V,01/05/70 05:40:15.700,1020.279972
3542204 *0001V,01/05/70 05:40:15.800,1020.280161
3542297 *0001V,01/05/70 05:40:15.900,1020.281284
3542391 *0001V,01/05/70 05:40:16.000,1020.286905
3542500 *0001V,01/05/70 05:40:16.100,1020.288790
3542594 *0001V,01/05/70 05:40:16.200,1020.290134
3542703 *0001V,01/05/70 05:40:16.300,1020.289773
3542797 *0001V,01/05/70 05:40:16.400,1020.288316
3542906 *0001V,01/05/70 05:40:16.500,1020.288773
3542999 *0001V,01/05/70 05:40:16.600,1020.289705
3543093 *0001V,01/05/70 05:40:16.700,1020.290970
3543202 *0001V,01/05/70 05:40:16.800,1020.289334
3543296 *0001V,01/05/70 05:40:16.900,1020.285635
3543405 *0001V,01/05/70 05:40:17.000,1020.285598
3543499 *0001V,01/05/70 05:40:17.100,1020.286376
3543592 *0001V,01/05/70 05:40:17.200,1020.287829
3543701 *0001V,01/05/70 05:40:17.300,1020.288124
3543795 *0001V,01/05/70 05:40:17.400,1020.288850
3543904 *0001V,01/05/70 05:40:17.500,1020.288411
3543998 *0001V,01/05/70 05:40:17.600,1020.294071
3544091 *0001V,01/05/70 05:40:17.700,1020.290850
3544201 *0001V,01/05/70 05:40:17.800,1020.293075
3544294 *0001V,01/05/70 05:40:17.900,1020.295853
3544403 *0001V,01/05/70 05:40:18.000,1020.294548
3544497 *0001V,01/05/70 05:40:18.100,1020.287765
3544606 *0001V,01/05/70 05:40:18.200,1020.290084
3544700 *0001V,01/05/70 05:40:18.300,1020.294825
3544793 *0001V,01/05/70 05:40:18.400,1020.291696
3544903 *0001V,01/05/70 05:40:18.500,1020.293477
3544996 *0001V,01/05/70 05:40:18.600,1020.293827
3545105 *0001V,01/05/70 05:40:18.700,1020.291727
3545199 *0001V,01/05/70 05:40:18.800,1020.296601
3545293 *0001V,01/05/70 05:40:18.900,1020.296122
3545402 *0001V,01/05/70 05:40:19.000,1020.295870
3545495 *0001V,01/05/70 05:40:19.100,1020.295700
3545605 *0001V,01/05/70 05:40:19.200,1020.294240
3545698 *0001V,01/05/70 05:40:19.300,1020.296987
3545792 *0001V,01/05/70 05:40:19.400,1020.298317
3545901 *0001V,01/05/70 05:40:19.500,1020.296607
3545995 *0001V,01/05/70 05:40:19.600,1020.294908
3546104 *0001V,01/05/70 05:40:19.700,1020.296810
3546197 *0001V,01/05/70 05:40:19.800,1020.297997
3546307 *0001V,01/05/70 05:40:19.900,1020.296934
3546400 *0001V,01/05/70 05:40:20.000,1020.295856
3546494 *0001V,01/05/70 05:40:20.100,1020.295661
3546603 *0001V,01/05/70 05:40:20.200,1020.293256
3546697 *0001V,01/05/70 05:40:20.300,1020.287099
3546806 *0001V,01/05/70 05:40:20.400,1020.283501
3546899 *0001V,01/05/70 05:40:20.500,1020.284562
3546993 *0001V,01/05/70 05:40:20.600,1020.283218
3547102 *0001V,01/05/70 05:40:20.700,1020.288793
3547196 *0001V,01/05/70 05:40:20.800,1020.293077
3547305 *0001V,01/05/70 05:40:20.900,1020.293857
3547399 *0001V,01/05/70 05:40:21.000,1020.291417
3547492 *0001V,01/05/70 05:40:21.100,1020.285211
3547601 *0001V,01/05/70 05:40:21.200,1020.287066
3547695 *0001V,01/05/70 05:40:21.300,1020.286224
3547804 *0001V,01/05/70 05:40:21.400,1020.287799
3547898 *0001V,01/05/70 05:40:21.500,1020.283882
3547991 *0001V,01/05/70 05:40:21.600,1020.281198
3548101 *0001V,01/05/70 05:40:21.700,1020.276982
3548194 *0001V,01/05/70 05:40:21.800,1020.279580
3548303 *0001V,01/05/70 05:40:21.900,1020.283002
3548397 *0001V,01/05/70 05:40:22.000,1020.279726
3548506 *0001V,01/05/70 05:40:22.100,1020.279646
3548600 *0001V,01/05/70 05:40:22.200,1020.279247
3548693 *0001V,01/05/70 05:40:22.300,1020.278153
3548803 *0001V,01/05/70 05:40:22.400,1020.278518
3548896 *0001V,01/05/70 05:40:22.500,1020.279302
3549005 *0001V,01/05/70 05:40:22.600,1020.281759
3549099 *0001V,01/05/70 05:40:22.700,1020.283374
3549193 *0001V,01/05/70 05:40:22.800,1020.278766
3549302 *0001V,01/05/70 05:40:22.900,1020.285266
3549395 *0001V,01/05/70 05:40:23.000,1020.282944
3549505 *0001V,01/05/70 05:40:23.100,1020.283418
3549598 *0001V,01/05/70 05:40:23.200,1020.281384
3549692 *0001V,01/05/70 05:40:23.300,1020.280326
3549801 *0001V,01/05/70 05:40:23.400,1020.280597
3549895 *0001V,01/05/70 05:40:23.500,1020.278392
3550004 *0001V,01/05/70 05:40:23.600,1020.278690
3550097 *0001V,01/05/70 05:40:23.700,1020.280061
3550207 *0001V,01/05/70 05:40:23.800,1020.282727
3550300 *0001V,01/05/70 05:40:23.900,1020.279859
3550394 *0001V,01/05/70 05:40:24.000,1020.281247
3550503 *0001V,01/05/70 05:40:24.100,1020.280274
3550597 *0001V,01/05/70 05:40:24.200,1020.277584
3550706 *0001V,01/05/70 05:40:24.300,1020.280776
3550799 *0001V,01/05/70 05:40:24.400,1020.280499
3550893 *0001V,01/05/70 05:40:24.500,1020.279327
3551002 *0001V,01/05/70 05:40:24.600,1020.280881
3551096 *0001V,01/05/70 05:40:24.700,1020.283675
3551205 *0001V,01/05/70 05:40:24.800,1020.283715
3551299 *0001V,01/05/70 05:40:24.900,1020.283278
3551392 *0001V,01/05/70 05:40:25.000,1020.281560
3551501 *0001V,01/05/70 05:40:25.100,1020.284310
3551595 *0001V,01/05/70 05:40:25.200,1020.285341
3551704 *0001V,01/05/70 05:40:25.300,1020.283917
3551798 *0001V,01/05/70 05:40:25.400,1020.283948
3551907 *0001V,01/05/70 05:40:25.500,1020.288111
3552001 *0001V,01/05/70 05:40:25.600,1020.289689
3552094 *0001V,01/05/70 05:40:25.700,1020.288311
3552203 *0001V,01/05/70 05:40:25.800,1020.287010
3552297 *0001V,01/05/70 05:40:25.900,1020.287278
3552406 *0001V,01/05/70 05:40:26.000,1020.287332
3552500 *0001V,01/05/70 05:40:26.100,1020.286095
3552593 *0001V,01/05/70 05:40:26.200,1020.288356
3552703 *0001V,01/05/70 05:40:26.300,1020.285844
3552796 *0001V,01/05/70 05:40:26.400,1020.288558
3552905 *0001V,01/05/70 05:40:26.500,1020.288416
3552999 *0001V,01/05/70 05:40:26.600,1020.285101
3553093 *0001V,01/05/70 05:40:26.700,1020.282371
3553202 *0001V,01/05/70 05:40:26.800,1020.284189
3553295 *0001V,01/05/70 05:40:26.900,1020.285338
3553405 *0001V,01/05/70 05:40:27.000,1020.285529
3553498 *0001V,01/05/70 05:40:27.100,1020.286460
3553592 *0001V,01/05/70 05:40:27.200,1020.285264
3553701 *0001V,01/05/70 05:40:27.300,1020.290981
3553795 *0001V,01/05/70 05:40:27.400,1020.290223
3553904 *0001V,01/05/70 05:40:27.500,1020.286957
3553997 *0001V,01/05/70 05:40:27.600,1020.283559
3554107 *0001V,01/05/70 05:40:27.700,1020.282987
3554200 *0001V,01/05/70 05:40:27.800,1020.284887
3554294 *0001V,01/05/70 05:40:27.900,1020.285969
3554403 *0001V,01/05/70 05:40:28.000,1020.287434
3554497 *0001V,01/05/70 05:40:28.100,1020.285031
3554606 *0001V,01/05/70 05:40:28.200,1020.284540
3554699 *0001V,01/05/70 05:40:28.300,1020.282802
3554793 *0001V,01/05/70 05:40:28.400,1020.285575
3554902 *0001V,01/05/70 05:40:28.500,1020.284502
3554996 *0001V,01/05/70 05:40:28.600,1020.283648
3555105 *0001V,01/05/70 05:40:28.700,1020.282503
3555199 *0001V,01/05/70 05:40:28.800,1020.285022
3555292 *0001V,01/05/70 05:40:28.900,1020.282047
3555401 *0001V,01/05/70 05:40:29.000,1020.283099
3555495 *0001V,01/05/70 05:40:29.100,1020.281207
3555604 *0001V,01/05/70 05:40:29.200,1020.280340
3555698 *0001V,01/05/70 05:40:29.300,1020.275798
3555807 *0001V,01/05/70 05:40:29.400,1020.273359
3555901 *0001V,01/05/70 05:40:29.500,1020.275111
3555994 *0001V,01/05/70 05:40:29.600,1020.274183
3556103 *0001V,01/05/70 05:40:29.700,1020.271193
3556197 *0001V,01/05/70 05:40:29.800,1020.270858
3556306 *0001V,01/05/70 05:40:29.900,1020.269121
3556400 *0001V,01/05/70 05:40:30.000,1020.271121
3556493 *0001V,01/05/70 05:40:30.100,1020.272003
3556603 *0001V,01/05/70 05:40:30.200,1020.272180
3556696 *0001V,01/05/70 05:40:30.300,1020.277560
3556805 *0001V,01/05/70 05:40:30.400,1020.280929
3556899 *0001V,01/05/70 05:40:30.500,1020.277027
3556993 *0001V,01/05/70 05:40:30.600,1020.274626
3557102 *0001V,01/05/70 05:40:30.700,1020.286578
3557195 *0001V,01/05/70 05:40:30.800,1020.284060
3557305 *0001V,01/05/70 05:40:30.900,1020.285679
3557398 *0001V,01/05/70 05:40:31.000,1020.288638
3557492 *0001V,01/05/70 05:40:31.100,1020.292231
3557601 *0001V,01/05/70 05:40:31.200,1020.289863
3557695 *0001V,01/05/70 05:40:31.300,1020.296418
3557804 *0001V,01/05/70 05:40:31.400,1020.295931
3557897 *0001V,01/05/70 05:40:31.500,1020.297255
3558007 *0001V,01/05/70 05:40:31.600,1020.300055
3558100 *0001V,01/05/70 05:40:31.700,1020.297127
3558194 *0001V,01/05/70 05:40:31.800,1020.304980
3558303 *0001V,01/05/70 05:40:31.900,1020.295434
3558397 *0001V,01/05/70 05:40:32.000,1020.298995
3558506 *0001V,01/05/70 05:40:32.100,1020.292886
3558599 *0001V,01/05/70 05:40:32.200,1020.289195
3558693 *0001V,01/05/70 05:40:32.300,1020.286760
3558802 *0001V,01/05/70 05:40:32.400,1020.285653
3558896 *0001V,01/05/70 05:40:32.500,1020.284416
3559005 *0001V,01/05/70 05:40:32.600,1020.289913
3559099 *0001V,01/05/70 05:40:32.700,1020.293468
3559192 *0001V,01/05/70 05:40:32.800,1020.288061
3559301 *0001V,01/05/70 05:40:32.900,1020.289678
3559395 *0001V,01/05/70 05:40:33.000,1020.289643
3559504 *0001V,01/05/70 05:40:33.100,1020.284576
3559598 *0001V,01/05/70 05:40:33.200,1020.280020
3559691 *0001V,01/05/70 05:40:33.300,1020.281544
3559801 *0001V,01/05/70 05:40:33.400,1020.279737
3559894 *0001V,01/05/70 05:40:33.500,1020.276043
3600003 *0001V,01/05/70 05:40:33.600,1020.271927
3600097 *0001V,01/05/70 05:40:33.700,1020.274409
3600206 *0001V,01/05/70 05:40:33.800,1020.277975
3600300 *0001V,01/05/70 05:40:33.900,1020.281440
3600393 *0001V,01/05/70 05:40:34.000,1020.286613
3600503 *0001V,01/05/70 05:40:34.100,1020.282977
3600596 *0001V,01/05/70 05:40:34.200,1020.278506
3600705 *0001V,01/05/70 05:40:34.300,1020.275760
3600799 *0001V,01/05/70 05:40:34.400,1020.277433
3600893 *0001V,01/05/70 05:40:34.500,1020.281368
3601002 *0001V,01/05/70 05:40:34.600,1020.283382
3601095 *0001V,01/05/70 05:40:34.700,1020.277652
3601205 *0001V,01/05/70 05:40:34.800,1020.279385
3601298 *0001V,01/05/70 05:40:34.900,1020.281630
3601392 *0001V,01/05/70 05:40:35.000,1020.283966
3601501 *0001V,01/05/70 05:40:35.100,1020.286281
3601595 *0001V,01/05/70 05:40:35.200,1020.285282
3601704 *0001V,01/05/70 05:40:35.300,1020.292735
3601797 *0001V,01/05/70 05:40:35.400,1020.288717
3601907 *0001V,01/05/70 05:40:35.500,1020.290602
3602000 *0001V,01/05/70 05:40:35.600,1020.290054
3602094 *0001V,01/05/70 05:40:35.700,1020.291565
3602203 *0001V,01/05/70 05:40:35.800,1020.289082
3602297 *0001V,01/05/70 05:40:35.900,1020.288186
3602406 *0001V,01/05/70 05:40:36.000,1020.285623
3602499 *0001V,01/05/70 05:40:36.100,1020.285107
3602593 *0001V,01/05/70 05:40:36.200,1020.278415
3602702 *0001V,01/05/70 05:40:36.300,1020.278213
3602796 *0001V,01/05/70 05:40:36.400,1020.278085
3602905 *0001V,01/05/70 05:40:36.500,1020.277358
3602999 *0001V,01/05/70 05:40:36.600,1020.276452
3603092 *0001V,01/05/70 05:40:36.700,1020.273958
3603201 *0001V,01/05/70 05:40:36.800,1020.277963
3603295 *0001V,01/05/70 05:40:36.900,1020.283443
3603404 *0001V,01/05/70 05:40:37.000,1020.282748
3603498 *0001V,01/05/70 05:40:37.100,1020.280672
3603591 *0001V,01/05/70 05:40:37.200,1020.282959
3603701 *0001V,01/05/70 05:40:37.300,1020.282975
3603794 *0001V,01/05/70 05:40:37.400,1020.283029
3603903 *0001V,01/05/70 05:40:37.500,1020.288718
3603997 *0001V,01/05/70 05:40:37.600,1020.290581
3604106 *0001V,01/05/70 05:40:37.700,1020.309222
3604200 *0001V,01/05/70 05:40:37.800,1020.314535
3604293 *0001V,01/05/70 05:40:37.900,1020.317187
3604403 *0001V,01/05/70 05:40:38.000,1020.311974
3604496 *0001V,01/05/70 05:40:38.100,1020.303952
3604605 *0001V,01/05/70 05:40:38.200,1020.299199
3604699 *0001V,01/05/70 05:40:38.300,1020.298537
3604793 *0001V,01/05/70 05:40:38.400,1020.299411
3604902 *0001V,01/05/70 05:40:38.500,1020.300380
3604995 *0001V,01/05/70 05:40:38.600,1020.304329
3605105 *0001V,01/05/70 05:40:38.700,1020.299313
3605198 *0001V,01/05/70 05:40:38.800,1020.298235
3605292 *0001V,01/05/70 05:40:38.900,1020.298009
3605401 *0001V,01/05/70 05:40:39.000,1020.299953
3605495 *0001V,01/05/70 05:40:39.100,1020.306307
3605604 *0001V,01/05/70 05:40:39.200,1020.306036
3605697 *0001V,01/05/70 05:40:39.300,1020.294169
3605807 *0001V,01/05/70 05:40:39.400,1020.296230
3605900 *0001V,01/05/70 05:40:39.500,1020.295901
3605994 *0001V,01/05/70 05:40:39.600,1020.296100
3606103 *0001V,01/05/70 05:40:39.700,1020.299342
3606197 *0001V,01/05/70 05:40:39.800,1020.304223
3606306 *0001V,01/05/70 05:40:39.900,1020.305998
3606399 *0001V,01/05/70 05:40:40.000,1020.309316
3606493 *0001V,01/05/70 05:40:40.100,1020.308277
3606602 *0001V,01/05/70 05:40:40.200,1020.310021
3606696 *0001V,01/05/70 05:40:40.300,1020.316272
3606805 *0001V,01/05/70 05:40:40.400,1020.311700
3606899 *0001V,01/05/70 05:40:40.500,1020.311676
3606992 *0001V,01/05/70 05:40:40.600,1020.310726
3607101 *0001V,01/05/70 05:40:40.700,1020.303099
3607195 *0001V,01/05/70 05:40:40.800,1020.298128
3607304 *0001V,01/05/70 05:40:40.900,1020.300923
3607398 *0001V,01/05/70 05:40:41.000,1020.295642
3607491 *0001V,01/05/70 05:40:41.100,1020.294911
3607601 *0001V,01/05/70 05:40:41.200,1020.294056
3607694 *0001V,01/05/70 05:40:41.300,1020.295086
3607803 *0001V,01/05/70 05:40:41.400,1020.291701
3607897 *0001V,01/05/70 05:40:41.500,1020.291350
3608006 *0001V,01/05/70 05:40:41.600,1020.293023
3608100 *0001V,01/05/70 05:40:41.700,1020.290290
3608193 *0001V,01/05/70 05:40:41.800,1020.291180
3608303 *0001V,01/05/70 05:40:41.900,1020.292465
3608396 *0001V,01/05/70 05:40:42.000,1020.290864
3608505 *0001V,01/05/70 05:40:42.100,1020.288977
3608599 *0001V,01/05/70 05:40:42.200,1020.286967
3608693 *0001V,01/05/70 05:40:42.300,1020.284984
3608802 *0001V,01/05/70 05:40:42.400,1020.288265
3608895 *0001V,01/05/70 05:40:42.500,1020.283678
3609005 *0001V,01/05/70 05:40:42.600,1020.283121
3609098 *0001V,01/05/70 05:40:42.700,1020.283050
3609192 *0001V,01/05/70 05:40:42.800,1020.284778
3609301 *0001V,01/05/70 05:40:42.900,1020.283452
3609395 *0001V,01/05/70 05:40:43.000,1020.285141
3609504 *0001V,01/05/70 05:40:43.100,1020.279590
3609597 *0001V,01/05/70 05:40:43.200,1020.278805
3609707 *0001V,01/05/70 05:40:43.300,1020.277070
3609800 *0001V,01/05/70 05:40:43.400,1020.277800
3609894 *0001V,01/05/70 05:40:43.500,1020.276979
3610003 *0001V,01/05/70 05:40:43.600,1020.275317
3610097 *0001V,01/05/70 05:40:43.700,1020.281256
3610206 *0001V,01/05/70 05:40:43.800,1020.276114
3610299 *0001V,01/05/70 05:40:43.900,1020.275042
3610393 *0001V,01/05/70 05:40:44.000,1020.278203
3610502 *0001V,01/05/70 05:40:44.100,1020.280789
3610596 *0001V,01/05/70 05:40:44.200,1020.278939
3610705 *0001V,01/05/70 05:40:44.300,1020.289364
3610799 *0001V,01/05/70 05:40:44.400,1020.282705
3610892 *0001V,01/05/70 05:40:44.500,1020.281079
3611001 *0001V,01/05/70 05:40:44.600,1020.282043
3611095 *0001V,01/05/70 05:40:44.700,1020.297414
3611204 *0001V,01/05/70 05:40:44.800,1020.298204
3611298 *0001V,01/05/70 05:40:44.900,1020.295229
3611391 *0001V,01/05/70 05:40:45.000,1020.296161
3611501 *0001V,01/05/70 05:40:45.100,1020.299126
3611594 *0001V,01/05/70 05:40:45.200,1020.301345
3611703 *0001V,01/05/70 05:40:45.300,1020.300302
3611797 *0001V,01/05/70 05:40:45.400,1020.302707
3611891 *0001V,01/05/70 05:40:45.500,1020.299657
3612000 *0001V,01/05/70 05:40:45.600,1020.298437
3612093 *0001V,01/05/70 05:40:45.700,1020.297761
3612203 *0001V,01/05/70 05:40:45.800,1020.294200
3612296 *0001V,01/05/70 05:40:45.900,1020.282846
3612405 *0001V,01/05/70 05:40:46.000,1020.282497
3612499 *0001V,01/05/70 05:40:46.100,1020.276592
3612593 *0001V,01/05/70 05:40:46.200,1020.277219
3612702 *0001V,01/05/70 05:40:46.300,1020.281628
3612795 *0001V,01/05/70 05:40:46.400,1020.277758
3612905 *0001V,01/05/70 05:40:46.500,1020.276924
3612998 *0001V,01/05/70 05:40:46.600,1020.275455
3613092 *0001V,01/05/70 05:40:46.700,1020.275436
3613201 *0001V,01/05/70 05:40:46.800,1020.278255
3613295 *0001V,01/05/70 05:40:46.900,1020.275754
3613404 *0001V,01/05/70 05:40:47.000,1020.276713
3613497 *0001V,01/05/70 05:40:47.100,1020.275990
3613607 *0001V,01/05/70 05:40:47.200,1020.276602
3613700 *0001V,01/05/70 05:40:47.300,1020.276408
3613794 *0001V,01/05/70 05:40:47.400,1020.271445
3613903 *0001V,01/05/70 05:40:47.500,1020.265261
3613997 *0001V,01/05/70 05:40:47.600,1020.266543
3614106 *0001V,01/05/70 05:40:47.700,1020.260818
3614199 *0001V,01/05/70 05:40:47.800,1020.263192
3614293 *0001V,01/05/70 05:40:47.900,1020.261996
3614402 *0001V,01/05/70 05:40:48.000,1020.267125
3614496 *0001V,01/05/70 05:40:48.100,1020.271053
3614605 *0001V,01/05/70 05:40:48.200,1020.279144
3614699 *0001V,01/05/70 05:40:48.300,1020.276259
3614792 *0001V,01/05/70 05:40:48.400,1020.275595
3614901 *0001V,01/05/70 05:40:48.500,1020.273341
3614995 *0001V,01/05/70 05:40:48.600,1020.274556
3615104 *0001V,01/05/70 05:40:48.700,1020.280823
3615198 *0001V,01/05/70 05:40:48.800,1020.277920
3615291 *0001V,01/05/70 05:40:48.900,1020.274771
3615401 *0001V,01/05/70 05:40:49.000,1020.273653
3615494 *0001V,01/05/70 05:40:49.100,1020.272034
3615603 *0001V,01/05/70 05:40:49.200,1020.279413
3615697 *0001V,01/05/70 05:40:49.300,1020.281808
3615806 *0001V,01/05/70 05:40:49.400,1020.276283
3615900 *0001V,01/05/70 05:40:49.500,1020.278306
3615993 *0001V,01/05/70 05:40:49.600,1020.277692
3616103 *0001V,01/05/70 05:40:49.700,1020.285123
3616196 *0001V,01/05/70 05:40:49.800,1020.281834
3616305 *0001V,01/05/70 05:40:49.900,1020.282193
3616399 *0001V,01/05/70 05:40:50.000,1020.280360
3616493 *0001V,01/05/70 05:40:50.100,1020.280490
3616602 *0001V,01/05/70 05:40:50.200,1020.277283
3616695 *0001V,01/05/70 05:40:50.300,1020.273511
3616805 *0001V,01/05/70 05:40:50.400,1020.271988
3616898 *0001V,01/05/70 05:40:50.500,1020.274339
3616992 *0001V,01/05/70 05:40:50.600,1020.275497
3617101 *0001V,01/05/70 05:40:50.700,1020.279491
3617195 *0001V,01/05/70 05:40:50.800,1020.280645
3617304 *0001V,01/05/70 05:40:50.900,1020.278631
3617397 *0001V,01/05/70 05:40:51.000,1020.277220
3617491 *0001V,01/05/70 05:40:51.100,1020.278412
3617600 *0001V,01/05/70 05:40:51.200,1020.277936
3617694 *0001V,01/05/70 05:40:51.300,1020.280040
3617803 *0001V,01/05/70 05:40:51.400,1020.283163
3617897 *0001V,01/05/70 05:40:51.500,1020.286222
3618006 *0001V,01/05/70 05:40:51.600,1020.284711
3618099 *0001V,01/05/70 05:40:51.700,1020.284898
3618193 *0001V,01/05/70 05:40:51.800,1020.285133
3618302 *0001V,01/05/70 05:40:51.900,1020.284279
3618396 *0001V,01/05/70 05:40:52.000,1020.284854
3618505 *0001V,01/05/70 05:40:52.100,1020.285703
3618599 *0001V,01/05/70 05:40:52.200,1020.285648
3618692 *0001V,01/05/70 05:40:52.300,1020.286268
3618801 *0001V,01/05/70 05:40:52.400,1020.281507
3618895 *0001V,01/05/70 05:40:52.500,1020.279409
3619004 *0001V,01/05/70 05:40:52.600,1020.280127
3619098 *0001V,01/05/70 05:40:52.700,1020.281753
3619191 *0001V,01/05/70 05:40:52.800,1020.281587
3619301 *0001V,01/05/70 05:40:52.900,1020.280042
3619394 *0001V,01/05/70 05:40:53.000,1020.280911
3619503 *0001V,01/05/70 05:40:53.100,1020.281556
3619597 *0001V,01/05/70 05:40:53.200,1020.284270
3619706 *0001V,01/05/70 05:40:53.300,1020.281170
3619800 *0001V,01/05/70 05:40:53.400,1020.282958
3619893 *0001V,01/05/70 05:40:53.500,1020.279940
3620003 *0001V,01/05/70 05:40:53.600,1020.280633
3620096 *0001V,01/05/70 05:40:53.700,1020.278532
3620205 *0001V,01/05/70 05:40:53.800,1020.273430
3620299 *0001V,01/05/70 05:40:53.900,1020.277250
3620393 *0001V,01/05/70 05:40:54.000,1020.275997
3620502 *0001V,01/05/70 05:40:54.100,1020.276147
3620595 *0001V,01/05/70 05:40:54.200,1020.275186
3620705 *0001V,01/05/70 05:40:54.300,1020.277362
3620798 *0001V,01/05/70 05:40:54.400,1020.274699
3620892 *0001V,01/05/70 05:40:54.500,1020.274280
3621001 *0001V,01/05/70 05:40:54.600,1020.272619
3621095 *0001V,01/05/70 05:40:54.700,1020.271284
3621204 *0001V,01/05/70 05:40:54.800,1020.272613
3621297 *0001V,01/05/70 05:40:54.900,1020.271585
3621407 *0001V,01/05/70 05:40:55.000,1020.274615
3621500 *0001V,01/05/70 05:40:55.100,1020.276690
3621594 *0001V,01/05/70 05:40:55.200,1020.277115
3621703 *0001V,01/05/70 05:40:55.300,1020.275833
3621797 *0001V,01/05/70 05:40:55.400,1020.274651
3621906 *0001V,01/05/70 05:40:55.500,1020.273733
3621999 *0001V,01/05/70 05:40:55.600,1020.272316
3622093 *0001V,01/05/70 05:40:55.700,1020.271475
3622202 *0001V,01/05/70 05:40:55.800,1020.268954
3622296 *0001V,01/05/70 05:40:55.900,1020.267760
3622405 *0001V,01/05/70 05:40:56.000,1020.267051
3622499 *0001V,01/05/70 05:40:56.100,1020.269161
3622592 *0001V,01/05/70 05:40:56.200,1020.268907
3622701 *0001V,01/05/70 05:40:56.300,1020.265338
3622795 *0001V,01/05/70 05:40:56.400,1020.266706
3622904 *0001V,01/05/70 05:40:56.500,1020.266658
3622998 *0001V,01/05/70 05:40:56.600,1020.265222
3623091 *0001V,01/05/70 05:40:56.700,1020.263299
3623201 *0001V,01/05/70 05:40:56.800,1020.260549
3623294 *0001V,01/05/70 05:40:56.900,1020.259705
3623403 *0001V,01/05/70 05:40:57.000,1020.260790
3623497 *0001V,01/05/70 05:40:57.100,1020.264668
3623606 *0001V,01/05/70 05:40:57.200,1020.258829
3623700 *0001V,01/05/70 05:40:57.300,1020.257995
3623793 *0001V,01/05/70 05:40:57.400,1020.258071
3623903 *0001V,01/05/70 05:40:57.500,1020.256775
3623996 *0001V,01/05/70 05:40:57.600,1020.252385
3624105 *0001V,01/05/70 05:40:57.700,1020.257090
3624199 *0001V,01/05/70 05:40:57.800,1020.260531
3624293 *0001V,01/05/70 05:40:57.900,1020.257108
3624402 *0001V,01/05/70 05:40:58.000,1020.256792
3624495 *0001V,01/05/70 05:40:58.100,1020.258472
3624605 *0001V,01/05/70 05:40:58.200,1020.257507
3624698 *0001V,01/05/70 05:40:58.300,1020.257292
3624792 *0001V,01/05/70 05:40:58.400,1020.259205
3624901 *0001V,01/05/70 05:40:58.500,1020.258906
3624995 *0001V,01/05/70 05:40:58.600,1020.257359
3625104 *0001V,01/05/70 05:40:58.700,1020.256515
3625197 *0001V,01/05/70 05:40:58.800,1020.252033
3625291 *0001V,01/05/70 05:40:58.900,1020.253349
3625400 *0001V,01/05/70 05:40:59.000,1020.252061
3625494 *0001V,01/05/70 05:40:59.100,1020.253608
3625603 *0001V,01/05/70 05:40:59.200,1020.250720
3625697 *0001V,01/05/70 05:40:59.300,1020.246380
3625806 *0001V,01/05/70 05:40:59.400,1020.248967
3625899 *0001V,01/05/70 05:40:59.500,1020.249050
3625993 *0001V,01/05/70 05:40:59.600,1020.248820
3626102 *0001V,01/05/70 05:40:59.700,1020.249925
3626196 *0001V,01/05/70 05:40:59.800,1020.254507
3626305 *0001V,01/05/70 05:40:59.900,1020.254022
3626399 *0001V,01/05/70 05:41:00.000,1020.254055
3626492 *0001V,01/05/70 05:41:00.100,1020.254856
3626601 *0001V,01/05/70 05:41:00.200,1020.257578
3626695 *0001V,01/05/70 05:41:00.300,1020.265035
3626804 *0001V,01/05/70 05:41:00.400,1020.267183
3626898 *0001V,01/05/70 05:41:00.500,1020.268217
3626991 *0001V,01/05/70 05:41:00.600,1020.272609
3627101 *0001V,01/05/70 05:41:00.700,1020.272130
3627194 *0001V,01/05/70 05:41:00.800,1020.268427
3627303 *0001V,01/05/70 05:41:00.900,1020.273067
3627397 *0001V,01/05/70 05:41:01.000,1020.276689
3627506 *0001V,01/05/70 05:41:01.100,1020.274651
3627600 *0001V,01/05/70 05:41:01.200,1020.274501
3627693 *0001V,01/05/70 05:41:01.300,1020.275376
3627803 *0001V,01/05/70 05:41:01.400,1020.270537
3627896 *0001V,01/05/70 05:41:01.500,1020.270145
3628005 *0001V,01/05/70 05:41:01.600,1020.277467
3628099 *0001V,01/05/70 05:41:01.700,1020.274582
3628193 *0001V,01/05/70 05:41:01.800,1020.272093
3628302 *0001V,01/05/70 05:41:01.900,1020.269363
3628395 *0001V,01/05/70 05:41:02.000,1020.266497
3628505 *0001V,01/05/70 05:41:02.100,1020.271465
3628598 *0001V,01/05/70 05:41:02.200,1020.265923
3628692 *0001V,01/05/70 05:41:02.300,1020.264232
3628801 *0001V,01/05/70 05:41:02.400,1020.260797
3628895 *0001V,01/05/70 05:41:02.500,1020.261305
3629004 *0001V,01/05/70 05:41:02.600,1020.258239
3629097 *0001V,01/05/70 05:41:02.700,1020.260023
3629207 *0001V,01/05/70 05:41:02.800,1020.263547
3629300 *0001V,01/05/70 05:41:02.900,1020.263792
3629394 *0001V,01/05/70 05:41:03.000,1020.262690
3629503 *0001V,01/05/70 05:41:03.100,1020.263527
3629597 *0001V,01/05/70 05:41:03.200,1020.261469
3629706 *0001V,01/05/70 05:41:03.300,1020.263324
3629799 *0001V,01/05/70 05:41:03.400,1020.262235
3629893 *0001V,01/05/70 05:41:03.500,1020.259404
3630002 *0001V,01/05/70 05:41:03.600,1020.258825
3630096 *0001V,01/05/70 05:41:03.700,1020.258011
3630205 *0001V,01/05/70 05:41:03.800,1020.257015
3630299 *0001V,01/05/70 05:41:03.900,1020.259278
3630392 *0001V,01/05/70 05:41:04.000,1020.256773
3630501 *0001V,01/05/70 05:41:04.100,1020.258606
3630595 *0001V,01/05/70 05:41:04.200,1020.260420
3630704 *0001V,01/05/70 05:41:04.300,1020.258261
3630798 *0001V,01/05/70 05:41:04.400,1020.261379
3630891 *0001V,01/05/70 05:41:04.500,1020.264103
3631001 *0001V,01/05/70 05:41:04.600,1020.261867
3631094 *0001V,01/05/70 05:41:04.700,1020.257469
3631203 *0001V,01/05/70 05:41:04.800,1020.256581
3631297 *0001V,01/05/70 05:41:04.900,1020.252381
3631391 *0001V,01/05/70 05:41:05.000,1020.250508
3631500 *0001V,01/05/70 05:41:05.100,1020.248795
3631593 *0001V,01/05/70 05:41:05.200,1020.247186
3631703 *0001V,01/05/70 05:41:05.300,1020.245487
3631796 *0001V,01/05/70 05:41:05.400,1020.242104
3631905 *0001V,01/05/70 05:41:05.500,1020.238235
3631999 *0001V,01/05/70 05:41:05.600,1020.233412
3632093 *0001V,01/05/70 05:41:05.700,1020.231783
3632202 *0001V,01/05/70 05:41:05.800,1020.232212
3632295 *0001V,01/05/70 05:41:05.900,1020.232836
3632405 *0001V,01/05/70 05:41:06.000,1020.234762
3632498 *0001V,01/05/70 05:41:06.100,1020.235312
3632592 *0001V,01/05/70 05:41:06.200,1020.231263
3632701 *0001V,01/05/70 05:41:06.300,1020.232888
3632795 *0001V,01/05/70 05:41:06.400,1020.236680
3632904 *0001V,01/05/70 05:41:06.500,1020.241623
3632997 *0001V,01/05/70 05:41:06.600,1020.242990
3633107 *0001V,01/05/70 05:41:06.700,1020.243866
3633200 *0001V,01/05/70 05:41:06.800,1020.244508
3633294 *0001V,01/05/70 05:41:06.900,1020.250123
3633403 *0001V,01/05/70 05:41:07.000,1020.255041
3633497 *0001V,01/05/70 05:41:07.100,1020.254529
3633606 *0001V,01/05/70 05:41:07.200,1020.250122
3633699 *0001V,01/05/70 05:41:07.300,1020.248676
3633793 *0001V,01/05/70 05:41:07.400,1020.249223
3633902 *0001V,01/05/70 05:41:07.500,1020.248078
3633996 *0001V,01/05/70 05:41:07.600,1020.250392
3634105 *0001V,01/05/70 05:41:07.700,1020.250112
3634199 *0001V,01/05/70 05:41:07.800,1020.251563
3634292 *0001V,01/05/70 05:41:07.900,1020.252802
3634401 *0001V,01/05/70 05:41:08.000,1020.252543
3634495 *0001V,01/05/70 05:41:08.100,1020.253556
3634604 *0001V,01/05/70 05:41:08.200,1020.252856
3634698 *0001V,01/05/70 05:41:08.300,1020.252039
3634791 *0001V,01/05/70 05:41:08.400,1020.251658
3634901 *0001V,01/05/70 05:41:08.500,1020.249127
3634994 *0001V,01/05/70 05:41:08.600,1020.250032
3635103 *0001V,01/05/70 05:41:08.700,1020.248005
3635197 *0001V,01/05/70 05:41:08.800,1020.245208
3635306 *0001V,01/05/70 05:41:08.900,1020.241009
3635400 *0001V,01/05/70 05:41:09.000,1020.242178
3635493 *0001V,01/05/70 05:41:09.100,1020.239157
3635603 *0001V,01/05/70 05:41:09.200,1020.241177
3635696 *0001V,01/05/70 05:41:09.300,1020.241874
3635805 *0001V,01/05/70 05:41:09.400,1020.241951
3635899 *0001V,01/05/70 05:41:09.500,1020.241582
3635993 *0001V,01/05/70 05:41:09.600,1020.240990
3636102 *0001V,01/05/70 05:41:09.700,1020.239772
3636195 *0001V,01/05/70 05:41:09.800,1020.242852
3636305 *0001V,01/05/70 05:41:09.900,1020.240925
3636398 *0001V,01/05/70 05:41:10.000,1020.242900
3636492 *0001V,01/05/70 05:41:10.100,1020.244828
3636601 *0001V,01/05/70 05:41:10.200,1020.245767
3636695 *0001V,01/05/70 05:41:10.300,1020.248286
3636804 *0001V,01/05/70 05:41:10.400,1020.248509
3636897 *0001V,01/05/70 05:41:10.500,1020.248576
3637007 *0001V,01/05/70 05:41:10.600,1020.247218
3637100 *0001V,01/05/70 05:41:10.700,1020.247303
3637194 *0001V,01/05/70 05:41:10.800,1020.246072
3637303 *0001V,01/05/70 05:41:10.900,1020.246599
3637397 *0001V,01/05/70 05:41:11.000,1020.245667
3637506 *0001V,01/05/70 05:41:11.100,1020.245243
3637599 *0001V,01/05/70 05:41:11.200,1020.249479
3637693 *0001V,01/05/70 05:41:11.300,1020.248269
3637802 *0001V,01/05/70 05:41:11.400,1020.249028
3637896 *0001V,01/05/70 05:41:11.500,1020.247865
3638005 *0001V,01/05/70 05:41:11.600,1020.247495
3638099 *0001V,01/05/70 05:41:11.700,1020.252662
3638192 *0001V,01/05/70 05:41:11.800,1020.250813
3638301 *0001V,01/05/70 05:41:11.900,1020.251053
3638395 *0001V,01/05/70 05:41:12.000,1020.249935
3638504 *0001V,01/05/70 05:41:12.100,1020.249693
3638598 *0001V,01/05/70 05:41:12.200,1020.248634
3638691 *0001V,01/05/70 05:41:12.300,1020.249527
3638801 *0001V,01/05/70 05:41:12.400,1020.248658
3638894 *0001V,01/05/70 05:41:12.500,1020.246100
3639003 *0001V,01/05/70 05:41:12.600,1020.246928
3639097 *0001V,01/05/70 05:41:12.700,1020.248436
3639206 *0001V,01/05/70 05:41:12.800,1020.250447
3639300 *0001V,01/05/70 05:41:12.900,1020.250861
3639393 *0001V,01/05/70 05:41:13.000,1020.250011
3639503 *0001V,01/05/70 05:41:13.100,1020.249492
3639596 *0001V,01/05/70 05:41:13.200,1020.250369
3639705 *0001V,01/05/70 05:41:13.300,1020.248781
3639799 *0001V,01/05/70 05:41:13.400,1020.249572
3639893 *0001V,01/05/70 05:41:13.500,1020.252977
3640002 *0001V,01/05/70 05:41:13.600,1020.252969
3640095 *0001V,01/05/70 05:41:13.700,1020.256118
3640205 *0001V,01/05/70 05:41:13.800,1020.255600
3640298 *0001V,01/05/70 05:41:13.900,1020.252407
3640392 *0001V,01/05/70 05:41:14.000,1020.250886
3640501 *0001V,01/05/70 05:41:14.100,1020.254895
3640595 *0001V,01/05/70 05:41:14.200,1020.250892
3640704 *0001V,01/05/70 05:41:14.300,1020.250810
3640797 *0001V,01/05/70 05:41:14.400,1020.248708
3640891 *0001V,01/05/70 05:41:14.500,1020.250888
3641000 *0001V,01/05/70 05:41:14.600,1020.246907
3641094 *0001V,01/05/70 05:41:14.700,1020.248454
3641203 *0001V,01/05/70 05:41:14.800,1020.251099
3641297 *0001V,01/05/70 05:41:14.900,1020.248933
3641406 *0001V,01/05/70 05:41:15.000,1020.249553
3641499 *0001V,01/05/70 05:41:15.100,1020.247939
3641593 *0001V,01/05/70 05:41:15.200,1020.245367
3641702 *0001V,01/05/70 05:41:15.300,1020.244631
3641796 *0001V,01/05/70 05:41:15.400,1020.251456
3641905 *0001V,01/05/70 05:41:15.500,1020.252906
3641999 *0001V,01/05/70 05:41:15.600,1020.252081
3642092 *0001V,01/05/70 05:41:15.700,1020.251191
3642201 *0001V,01/05/70 05:41:15.800,1020.249000
3642295 *0001V,01/05/70 05:41:15.900,1020.245428
3642404 *0001V,01/05/70 05:41:16.000,1020.242965
3642498 *0001V,01/05/70 05:41:16.100,1020.240428
3642591 *0001V,01/05/70 05:41:16.200,1020.241229
3642701 *0001V,01/05/70 05:41:16.300,1020.245147
3642794 *0001V,01/05/70 05:41:16.400,1020.246193
3642903 *0001V,01/05/70 05:41:16.500,1020.242923
3642997 *0001V,01/05/70 05:41:16.600,1020.243403
3643091 *0001V,01/05/70 05:41:16.700,1020.239648
3643200 *0001V,01/05/70 05:41:16.800,1020.241408
3643293 *0001V,01/05/70 05:41:16.900,1020.242992
3643403 *0001V,01/05/70 05:41:17.000,1020.246850
3643496 *0001V,01/05/70 05:41:17.100,1020.248295
3643605 *0001V,01/05/70 05:41:17.200,1020.244810
3643699 *0001V,01/05/70 05:41:17.300,1020.241822
3643793 *0001V,01/05/70 05:41:17.400,1020.235270
3643902 *0001V,01/05/70 05:41:17.500,1020.237292
3643995 *0001V,01/05/70 05:41:17.600,1020.240097
3644105 *0001V,01/05/70 05:41:17.700,1020.237647
3644198 *0001V,01/05/70 05:41:17.800,1020.235179
3644292 *0001V,01/05/70 05:41:17.900,1020.235571
3644401 *0001V,01/05/70 05:41:18.000,1020.233756
3644495 *0001V,01/05/70 05:41:18.100,1020.230926
3644604 *0001V,01/05/70 05:41:18.200,1020.231045
3644697 *0001V,01/05/70 05:41:18.300,1020.232211
3644791 *0001V,01/05/70 05:41:18.400,1020.226100
3644900 *0001V,01/05/70 05:41:18.500,1020.228036
3644994 *0001V,01/05/70 05:41:18.600,1020.229231
3645103 *0001V,01/05/70 05:41:18.700,1020.228680
3645197 *0001V,01/05/70 05:41:18.800,1020.233024
3645306 *0001V,01/05/70 05:41:18.900,1020.229564
3645399 *0001V,01/05/70 05:41:19.000,1020.231186
3645493 *0001V,01/05/70 05:41:19.100,1020.230340
3645602 *0001V,01/05/70 05:41:19.200,1020.231844
3645696 *0001V,01/05/70 05:41:19.300,1020.230458
3645805 *0001V,01/05/70 05:41:19.400,1020.232167
3645899 *0001V,01/05/70 05:41:19.500,1020.237255
3645992 *0001V,01/05/70 05:41:19.600,1020.235852
3646101 *0001V,01/05/70 05:41:19.700,1020.235599
3646195 *0001V,01/05/70 05:41:19.800,1020.241288
3646304 *0001V,01/05/70 05:41:19.900,1020.246234
3646398 *0001V,01/05/70 05:41:20.000,1020.250658
3646491 *0001V,01/05/70 05:41:20.100,1020.246783
3646601 *0001V,01/05/70 05:41:20.200,1020.246002
3646694 *0001V,01/05/70 05:41:20.300,1020.254917
3646803 *0001V,01/05/70 05:41:20.400,1020.251675
3646897 *0001V,01/05/70 05:41:20.500,1020.257233
3647006 *0001V,01/05/70 05:41:20.600,1020.257821
3647100 *0001V,01/05/70 05:41:20.700,1020.255809
3647193 *0001V,01/05/70 05:41:20.800,1020.254943
3647303 *0001V,01/05/70 05:41:20.900,1020.255386
3647396 *0001V,01/05/70 05:41:21.000,1020.253341
3647505 *0001V,01/05/70 05:41:21.100,1020.258548
3647599 *0001V,01/05/70 05:41:21.200,1020.259074
3647693 *0001V,01/05/70 05:41:21.300,1020.261606
3647802 *0001V,01/05/70 05:41:21.400,1020.264853
3647895 *0001V,01/05/70 05:41:21.500,1020.262297
3648005 *0001V,01/05/70 05:41:21.600,1020.259517
3648098 *0001V,01/05/70 05:41:21.700,1020.261520
3648192 *0001V,01/05/70 05:41:21.800,1020.262173
3648301 *0001V,01/05/70 05:41:21.900,1020.264043
3648395 *0001V,01/05/70 05:41:22.000,1020.267477
3648504 *0001V,01/05/70 05:41:22.100,1020.264736
3648597 *0001V,01/05/70 05:41:22.200,1020.262675
3648691 *0001V,01/05/70 05:41:22.300,1020.259636
3648800 *0001V,01/05/70 05:41:22.400,1020.261101
3648894 *0001V,01/05/70 05:41:22.500,1020.261557
3649003 *0001V,01/05/70 05:41:22.600,1020.256777
3649097 *0001V,01/05/70 05:41:22.700,1020.261513
3649206 *0001V,01/05/70 05:41:22.800,1020.259687
3649299 *0001V,01/05/70 05:41:22.900,1020.258595
3649393 *0001V,01/05/70 05:41:23.000,1020.261907
3649502 *0001V,01/05/70 05:41:23.100,1020.258955
3649596 *0001V,01/05/70 05:41:23.200,1020.259384
3649705 *0001V,01/05/70 05:41:23.300,1020.260815
3649799 *0001V,01/05/70 05:41:23.400,1020.261556
3649892 *0001V,01/05/70 05:41:23.500,1020.261123
3650001 *0001V,01/05/70 05:41:23.600,1020.258576
3650095 *0001V,01/05/70 05:41:23.700,1020.262595
3650204 *0001V,01/05/70 05:41:23.800,1020.263755
3650298 *0001V,01/05/70 05:41:23.900,1020.258921
3650391 *0001V,01/05/70 05:41:24.000,1020.262563
3650501 *0001V,01/05/70 05:41:24.100,1020.265913
3650594 *0001V,01/05/70 05:41:24.200,1020.263757
3650703 *0001V,01/05/70 05:41:24.300,1020.262666
3650797 *0001V,01/05/70 05:41:24.400,1020.256683
3650906 *0001V,01/05/70 05:41:24.500,1020.263240
3651000 *0001V,01/05/70 05:41:24.600,1020.262226
3651093 *0001V,01/05/70 05:41:24.700,1020.264865
3651203 *0001V,01/05/70 05:41:24.800,1020.271421
3651296 *0001V,01/05/70 05:41:24.900,1020.274057
3651405 *0001V,01/05/70 05:41:25.000,1020.275556
3651499 *0001V,01/05/70 05:41:25.100,1020.272181
3651593 *0001V,01/05/70 05:41:25.200,1020.273932
3651702 *0001V,01/05/70 05:41:25.300,1020.265549
3651795 *0001V,01/05/70 05:41:25.400,1020.269198
3651905 *0001V,01/05/70 05:41:25.500,1020.269428
3651998 *0001V,01/05/70 05:41:25.600,1020.270294
3652092 *0001V,01/05/70 05:41:25.700,1020.270764
3652201 *0001V,01/05/70 05:41:25.800,1020.268042
3652295 *0001V,01/05/70 05:41:25.900,1020.274220
3652404 *0001V,01/05/70 05:41:26.000,1020.287307
3652497 *0001V,01/05/70 05:41:26.100,1020.281707
3652591 *0001V,01/05/70 05:41:26.200,1020.280793
3652700 *0001V,01/05/70 05:41:26.300,1020.272168
3652794 *0001V,01/05/70 05:41:26.400,1020.265853
3652903 *0001V,01/05/70 05:41:26.500,1020.261147
3652997 *0001V,01/05/70 05:41:26.600,1020.265795
3653106 *0001V,01/05/70 05:41:26.700,1020.269391
3653199 *0001V,01/05/70 05:41:26.800,1020.270618
3653293 *0001V,01/05/70 05:41:26.900,1020.269513
3653402 *0001V,01/05/70 05:41:27.000,1020.271136
3653496 *0001V,01/05/70 05:41:27.100,1020.269391
3653605 *0001V,01/05/70 05:41:27.200,1020.270272
3653699 *0001V,01/05/70 05:41:27.300,1020.267443
3653792 *0001V,01/05/70 05:41:27.400,1020.273732
3653901 *0001V,01/05/70 05:41:27.500,1020.269777
3653995 *0001V,01/05/70 05:41:27.600,1020.267372
3654104 *0001V,01/05/70 05:41:27.700,1020.257359
3654198 *0001V,01/05/70 05:41:27.800,1020.256182
3654291 *0001V,01/05/70 05:41:27.900,1020.254634
3654401 *0001V,01/05/70 05:41:28.000,1020.254446
3654494 *0001V,01/05/70 05:41:28.100,1020.251948
3654603 *0001V,01/05/70 05:41:28.200,1020.249038
3654697 *0001V,01/05/70 05:41:28.300,1020.248915
3654791 *0001V,01/05/70 05:41:28.400,1020.248641
3654900 *0001V,01/05/70 05:41:28.500,1020.245871
3654993 *0001V,01/05/70 05:41:28.600,1020.247146
3655103 *0001V,01/05/70 05:41:28.700,1020.245659
3655196 *0001V,01/05/70 05:41:28.800,1020.244863
3655305 *0001V,01/05/70 05:41:28.900,1020.245832
3655399 *0001V,01/05/70 05:41:29.000,1020.245305
3655493 *0001V,01/05/70 05:41:29.100,1020.243212
3655602 *0001V,01/05/70 05:41:29.200,1020.243492
3655695 *0001V,01/05/70 05:41:29.300,1020.244599
3655805 *0001V,01/05/70 05:41:29.400,1020.243004
3655898 *0001V,01/05/70 05:41:29.500,1020.248053
3655992 *0001V,01/05/70 05:41:29.600,1020.251972
3656101 *0001V,01/05/70 05:41:29.700,1020.262598
3656195 *0001V,01/05/70 05:41:29.800,1020.256324
3656304 *0001V,01/05/70 05:41:29.900,1020.260957
3656397 *0001V,01/05/70 05:41:30.000,1020.266518
3656491 *0001V,01/05/70 05:41:30.100,1020.244710
3656600 *0001V,01/05/70 05:41:30.200,1020.249027
3656694 *0001V,01/05/70 05:41:30.300,1020.265348
3656803 *0001V,01/05/70 05:41:30.400,1020.269213
3656897 *0001V,01/05/70 05:41:30.500,1020.264918
3657006 *0001V,01/05/70 05:41:30.600,1020.268388
3657099 *0001V,01/05/70 05:41:30.700,1020.263609
3657193 *0001V,01/05/70 05:41:30.800,1020.260660
3657302 *0001V,01/05/70 05:41:30.900,1020.258122
3657396 *0001V,01/05/70 05:41:31.000,1020.258006
3657505 *0001V,01/05/70 05:41:31.100,1020.253452
3657599 *0001V,01/05/70 05:41:31.200,1020.259438
3657692 *0001V,01/05/70 05:41:31.300,1020.265309
3657801 *0001V,01/05/70 05:41:31.400,1020.271834
3657895 *0001V,01/05/70 05:41:31.500,1020.278204
3658004 *0001V,01/05/70 05:41:31.600,1020.278900
3658098 *0001V,01/05/70 05:41:31.700,1020.267972
3658191 *0001V,01/05/70 05:41:31.800,1020.286112
3658301 *0001V,01/05/70 05:41:31.900,1020.282109
3658394 *0001V,01/05/70 05:41:32.000,1020.287105
3658503 *0001V,01/05/70 05:41:32.100,1020.286267
3658597 *0001V,01/05/70 05:41:32.200,1020.293699
3658706 *0001V,01/05/70 05:41:32.300,1020.291384
3658800 *0001V,01/05/70 05:41:32.400,1020.284081
3658893 *0001V,01/05/70 05:41:32.500,1020.289013
3659003 *0001V,01/05/70 05:41:32.600,1020.287563
3659096 *0001V,01/05/70 05:41:32.700,1020.287626
3659205 *0001V,01/05/70 05:41:32.800,1020.282726
3659299 *0001V,01/05/70 05:41:32.900,1020.283987
3659393 *0001V,01/05/70 05:41:33.000,1020.284865
3659502 *0001V,01/05/70 05:41:33.100,1020.286838
3659595 *0001V,01/05/70 05:41:33.200,1020.280254
3659705 *0001V,01/05/70 05:41:33.300,1020.280296
3659798 *0001V,01/05/70 05:41:33.400,1020.279379
3659892 *0001V,01/05/70 05:41:33.500,1020.282305
3700001 *0001V,01/05/70 05:41:33.600,1020.280714
3700095 *0001V,01/05/70 05:41:33.700,1020.276540
3700204 *0001V,01/05/70 05:41:33.800,1020.282615
3700297 *0001V,01/05/70 05:41:33.900,1020.268764
3700391 *0001V,01/05/70 05:41:34.000,1020.269602
3700500 *0001V,01/05/70 05:41:34.100,1020.262751
3700594 *0001V,01/05/70 05:41:34.200,1020.264870
3700703 *0001V,01/05/70 05:41:34.300,1020.271964
3700797 *0001V,01/05/70 05:41:34.400,1020.272955
3700906 *0001V,01/05/70 05:41:34.500,1020.277154
3700999 *0001V,01/05/70 05:41:34.600,1020.284345
3701093 *0001V,01/05/70 05:41:34.700,1020.281914
3701202 *0001V,01/05/70 05:41:34.800,1020.271573
3701296 *0001V,01/05/70 05:41:34.900,1020.268678
3701405 *0001V,01/05/70 05:41:35.000,1020.277297
3701499 *0001V,01/05/70 05:41:35.100,1020.283667
3701592 *0001V,01/05/70 05:41:35.200,1020.280234
3701701 *0001V,01/05/70 05:41:35.300,1020.271048
3701795 *0001V,01/05/70 05:41:35.400,1020.274430
3701904 *0001V,01/05/70 05:41:35.500,1020.273932
3701998 *0001V,01/05/70 05:41:35.600,1020.274662
3702091 *0001V,01/05/70 05:41:35.700,1020.274060
3702201 *0001V,01/05/70 05:41:35.800,1020.271914
3702294 *0001V,01/05/70 05:41:35.900,1020.278769
3702403 *0001V,01/05/70 05:41:36.000,1020.280972
3702497 *0001V,01/05/70 05:41:36.100,1020.281188
3702591 *0001V,01/05/70 05:41:36.200,1020.284436
3702700 *0001V,01/05/70 05:41:36.300,1020.271631
3702793 *0001V,01/05/70 05:41:36.400,1020.268768
3702903 *0001V,01/05/70 05:41:36.500,1020.267051
3702996 *0001V,01/05/70 05:41:36.600,1020.264865
3703105 *0001V,01/05/70 05:41:36.700,1020.275383
3703199 *0001V,01/05/70 05:41:36.800,1020.273528
3703293 *0001V,01/05/70 05:41:36.900,1020.269997
3703402 *0001V,01/05/70 05:41:37.000,1020.262543
3703495 *0001V,01/05/70 05:41:37.100,1020.265132
3703605 *0001V,01/05/70 05:41:37.200,1020.276755
3703698 *0001V,01/05/70 05:41:37.300,1020.280061
3703792 *0001V,01/05/70 05:41:37.400,1020.277377
3703901 *0001V,01/05/70 05:41:37.500,1020.276340
3703995 *0001V,01/05/70 05:41:37.600,1020.286027
3704104 *0001V,01/05/70 05:41:37.700,1020.281097
3704197 *0001V,01/05/70 05:41:37.800,1020.286863
3704291 *0001V,01/05/70 05:41:37.900,1020.287502
3704400 *0001V,01/05/70 05:41:38.000,1020.284531
3704494 *0001V,01/05/70 05:41:38.100,1020.284724
3704603 *0001V,01/05/70 05:41:38.200,1020.283661
3704697 *0001V,01/05/70 05:41:38.300,1020.279975
3704806 *0001V,01/05/70 05:41:38.400,1020.282738
3704899 *0001V,01/05/70 05:41:38.500,1020.282392
3704993 *0001V,01/05/70 05:41:38.600,1020.280474
3705102 *0001V,01/05/70 05:41:38.700,1020.280380
3705196 *0001V,01/05/70 05:41:38.800,1020.277458
3705305 *0001V,01/05/70 05:41:38.900,1020.277274
3705399 *0001V,01/05/70 05:41:39.000,1020.282615
3705492 *0001V,01/05/70 05:41:39.100,1020.287004
3705601 *0001V,01/05/70 05:41:39.200,1020.278474
3705695 *0001V,01/05/70 05:41:39.300,1020.284714
3705804 *0001V,01/05/70 05:41:39.400,1020.285889
3705898 *0001V,01/05/70 05:41:39.500,1020.280913
3705991 *0001V,01/05/70 05:41:39.600,1020.280938
3706101 *0001V,01/05/70 05:41:39.700,1020.283181
3706194 *0001V,01/05/70 05:41:39.800,1020.285074
3706303 *0001V,01/05/70 05:41:39.900,1020.291787
3706397 *0001V,01/05/70 05:41:40.000,1020.279869
3706506 *0001V,01/05/70 05:41:40.100,1020.291464
3706600 *0001V,01/05/70 05:41:40.200,1020.297171
3706693 *0001V,01/05/70 05:41:40.300,1020.293399
3706803 *0001V,01/05/70 05:41:40.400,1020.295668
3706896 *0001V,01/05/70 05:41:40.500,1020.296178
3707005 *0001V,01/05/70 05:41:40.600,1020.299417
3707099 *0001V,01/05/70 05:41:40.700,1020.297600
3707193 *0001V,01/05/70 05:41:40.800,1020.300379
3707302 *0001V,01/05/70 05:41:40.900,1020.293897
3707395 *0001V,01/05/70 05:41:41.000,1020.288440
3707505 *0001V,01/05/70 05:41:41.100,1020.294807
3707598 *0001V,01/05/70 05:41:41.200,1020.292863
3707692 *0001V,01/05/70 05:41:41.300,1020.288667
3707801 *0001V,01/05/70 05:41:41.400,1020.298838
3707895 *0001V,01/05/70 05:41:41.500,1020.303797
3708004 *0001V,01/05/70 05:41:41.600,1020.304023
3708097 *0001V,01/05/70 05:41:41.700,1020.303367
3708191 *0001V,01/05/70 05:41:41.800,1020.304759
3708300 *0001V,01/05/70 05:41:41.900,1020.300873
3708394 *0001V,01/05/70 05:41:42.000,1020.305663
3708503 *0001V,01/05/70 05:41:42.100,1020.300702
3708597 *0001V,01/05/70 05:41:42.200,1020.296462
3708706 *0001V,01/05/70 05:41:42.300,1020.289345
3708799 *0001V,01/05/70 05:41:42.400,1020.285218
3708893 *0001V,01/05/70 05:41:42.500,1020.287900
3709002 *0001V,01/05/70 05:41:42.600,1020.296580
3709096 *0001V,01/05/70 05:41:42.700,1020.296552
3709205 *0001V,01/05/70 05:41:42.800,1020.296295
3709299 *0001V,01/05/70 05:41:42.900,1020.302720
3709392 *0001V,01/05/70 05:41:43.000,1020.304992
3709501 *0001V,01/05/70 05:41:43.100,1020.301948
3709595 *0001V,01/05/70 05:41:43.200,1020.302567
3709704 *0001V,01/05/70 05:41:43.300,1020.301641
3709798 *0001V,01/05/70 05:41:43.400,1020.303970
3709891 *0001V,01/05/70 05:41:43.500,1020.303918
3710001 *0001V,01/05/70 05:41:43.600,1020.308277
3710094 *0001V,01/05/70 05:41:43.700,1020.304190
3710203 *0001V,01/05/70 05:41:43.800,1020.308602
3710297 *0001V,01/05/70 05:41:43.900,1020.305189
3710406 *0001V,01/05/70 05:41:44.000,1020.301967
3710500 *0001V,01/05/70 05:41:44.100,1020.312641
3710593 *0001V,01/05/70 05:41:44.200,1020.311476
3710703 *0001V,01/05/70 05:41:44.300,1020.316794
3710796 *0001V,01/05/70 05:41:44.400,1020.312367
3710905 *0001V,01/05/70 05:41:44.500,1020.314395
3710999 *0001V,01/05/70 05:41:44.600,1020.310873
3711093 *0001V,01/05/70 05:41:44.700,1020.315751
3711202 *0001V,01/05/70 05:41:44.800,1020.310723
3711295 *0001V,01/05/70 05:41:44.900,1020.316185
3711405 *0001V,01/05/70 05:41:45.000,1020.319320
3711498 *0001V,01/05/70 05:41:45.100,1020.320007
3711592 *0001V,01/05/70 05:41:45.200,1020.311904
3711701 *0001V,01/05/70 05:41:45.300,1020.296405
3711795 *0001V,01/05/70 05:41:45.400,1020.300104
3711904 *0001V,01/05/70 05:41:45.500,1020.298207
3711997 *0001V,01/05/70 05:41:45.600,1020.299214
3712091 *0001V,01/05/70 05:41:45.700,1020.301430
3712200 *0001V,01/05/70 05:41:45.800,1020.302795
3712294 *0001V,01/05/70 05:41:45.900,1020.304613
3712403 *0001V,01/05/70 05:41:46.000,1020.295165
3712497 *0001V,01/05/70 05:41:46.100,1020.296437
3712606 *0001V,01/05/70 05:41:46.200,1020.295599
3712699 *0001V,01/05/70 05:41:46.300,1020.299846
3712793 *0001V,01/05/70 05:41:46.400,1020.302059
3712902 *0001V,01/05/70 05:41:46.500,1020.299481
3712996 *0001V,01/05/70 05:41:46.600,1020.302542
3713105 *0001V,01/05/70 05:41:46.700,1020.298485
3713199 *0001V,01/05/70 05:41:46.800,1020.299274
3713292 *0001V,01/05/70 05:41:46.900,1020.299038
3713401 *0001V,01/05/70 05:41:47.000,1020.299227
3713495 *0001V,01/05/70 05:41:47.100,1020.294822
3713604 *0001V,01/05/70 05:41:47.200,1020.298453
3713698 *0001V,01/05/70 05:41:47.300,1020.300064
3713791 *0001V,01/05/70 05:41:47.400,1020.299091
3713901 *0001V,01/05/70 05:41:47.500,1020.296552
3713994 *0001V,01/05/70 05:41:47.600,1020.297065
3714103 *0001V,01/05/70 05:41:47.700,1020.299795
3714197 *0001V,01/05/70 05:41:47.800,1020.298976
3714291 *0001V,01/05/70 05:41:47.900,1020.297912
3714400 *0001V,01/05/70 05:41:48.000,1020.295857
3714493 *0001V,01/05/70 05:41:48.100,1020.294666
3714603 *0001V,01/05/70 05:41:48.200,1020.293622
3714696 *0001V,01/05/70 05:41:48.300,1020.293953
3714805 *0001V,01/05/70 05:41:48.400,1020.297635
3714899 *0001V,01/05/70 05:41:48.500,1020.295004
3714993 *0001V,01/05/70 05:41:48.600,1020.293861
3715102 *0001V,01/05/70 05:41:48.700,1020.302283
3715195 *0001V,01/05/70 05:41:48.800,1020.306525
3715305 *0001V,01/05/70 05:41:48.900,1020.313473
3715398 *0001V,01/05/70 05:41:49.000,1020.313033
3715492 *0001V,01/05/70 05:41:49.100,1020.316734
3715601 *0001V,01/05/70 05:41:49.200,1020.317300
3715695 *0001V,01/05/70 05:41:49.300,1020.309120
3715804 *0001V,01/05/70 05:41:49.400,1020.311331
3715897 *0001V,01/05/70 05:41:49.500,1020.309871
3715991 *0001V,01/05/70 05:41:49.600,1020.309035
3716100 *0001V,01/05/70 05:41:49.700,1020.303189
3716194 *0001V,01/05/70 05:41:49.800,1020.293487
3716303 *0001V,01/05/70 05:41:49.900,1020.304376
3716397 *0001V,01/05/70 05:41:50.000,1020.316742
3716506 *0001V,01/05/70 05:41:50.100,1020.314630
3716599 *0001V,01/05/70 05:41:50.200,1020.317052
3716693 *0001V,01/05/70 05:41:50.300,1020.313330
3716802 *0001V,01/05/70 05:41:50.400,1020.314148
3716896 *0001V,01/05/70 05:41:50.500,1020.322941
3717005 *0001V,01/05/70 05:41:50.600,1020.321437
3717099 *0001V,01/05/70 05:41:50.700,1020.318901
3717192 *0001V,01/05/70 05:41:50.800,1020.319168
3717301 *0001V,01/05/70 05:41:50.900,1020.315890
3717395 *0001V,01/05/70 05:41:51.000,1020.322217
3717504 *0001V,01/05/70 05:41:51.100,1020.320107
3717598 *0001V,01/05/70 05:41:51.200,1020.318918
3717691 *0001V,01/05/70 05:41:51.300,1020.320214
3717801 *0001V,01/05/70 05:41:51.400,1020.311497
3717894 *0001V,01/05/70 05:41:51.500,1020.310717
3718003 *0001V,01/05/70 05:41:51.600,1020.306181
3718097 *0001V,01/05/70 05:41:51.700,1020.297325
3718206 *0001V,01/05/70 05:41:51.800,1020.294211
3718300 *0001V,01/05/70 05:41:51.900,1020.295538
3718393 *0001V,01/05/70 05:41:52.000,1020.291877
3718503 *0001V,01/05/70 05:41:52.100,1020.294036
3718596 *0001V,01/05/70 05:41:52.200,1020.293464
3718705 *0001V,01/05/70 05:41:52.300,1020.292939
3718799 *0001V,01/05/70 05:41:52.400,1020.292613
3718893 *0001V,01/05/70 05:41:52.500,1020.289227
3719002 *0001V,01/05/70 05:41:52.600,1020.293231
3719095 *0001V,01/05/70 05:41:52.700,1020.292917
3719205 *0001V,01/05/70 05:41:52.800,1020.291402
3719298 *0001V,01/05/70 05:41:52.900,1020.292515
3719392 *0001V,01/05/70 05:41:53.000,1020.302219
3719501 *0001V,01/05/70 05:41:53.100,1020.290196
3719595 *0001V,01/05/70 05:41:53.200,1020.304101
3719704 *0001V,01/05/70 05:41:53.300,1020.301301
3719797 *0001V,01/05/70 05:41:53.400,1020.304697
3719891 *0001V,01/05/70 05:41:53.500,1020.305517
3720000 *0001V,01/05/70 05:41:53.600,1020.298408
3720094 *0001V,01/05/70 05:41:53.700,1020.309980
3720203 *0001V,01/05/70 05:41:53.800,1020.307030
3720297 *0001V,01/05/70 05:41:53.900,1020.308219
3720406 *0001V,01/05/70 05:41:54.000,1020.311179
3720499 *0001V,01/05/70 05:41:54.100,1020.310346
3720593 *0001V,01/05/70 05:41:54.200,1020.304555
3720702 *0001V,01/05/70 05:41:54.300,1020.315576
3720796 *0001V,01/05/70 05:41:54.400,1020.314116
3720905 *0001V,01/05/70 05:41:54.500,1020.315477
3720999 *0001V,01/05/70 05:41:54.600,1020.312776
3721092 *0001V,01/05/70 05:41:54.700,1020.311551
3721201 *0001V,01/05/70 05:41:54.800,1020.315146
3721295 *0001V,01/05/70 05:41:54.900,1020.314847
3721404 *0001V,01/05/70 05:41:55.000,1020.318903
3721498 *0001V,01/05/70 05:41:55.100,1020.315463
3721591 *0001V,01/05/70 05:41:55.200,1020.318176
3721701 *0001V,01/05/70 05:41:55.300,1020.320511
3721794 *0001V,01/05/70 05:41:55.400,1020.315279
3721903 *0001V,01/05/70 05:41:55.500,1020.317077
3721997 *0001V,01/05/70 05:41:55.600,1020.315378
3722106 *0001V,01/05/70 05:41:55.700,1020.310476
3722200 *0001V,01/05/70 05:41:55.800,1020.315888
3722293 *0001V,01/05/70 05:41:55.900,1020.306903
3722403 *0001V,01/05/70 05:41:56.000,1020.308665
3722496 *0001V,01/05/70 05:41:56.100,1020.306905
3722605 *0001V,01/05/70 05:41:56.200,1020.304863
3722699 *0001V,01/05/70 05:41:56.300,1020.303388
3722793 *0001V,01/05/70 05:41:56.400,1020.301429
3722902 *0001V,01/05/70 05:41:56.500,1020.299213
3722996 *0001V,01/05/70 05:41:56.600,1020.298076
3723105 *0001V,01/05/70 05:41:56.700,1020.298177
3723198 *0001V,01/05/70 05:41:56.800,1020.295906
3723292 *0001V,01/05/70 05:41:56.900,1020.296578
3723401 *0001V,01/05/70 05:41:57.000,1020.294890
3723495 *0001V,01/05/70 05:41:57.100,1020.287268
3723604 *0001V,01/05/70 05:41:57.200,1020.286512
3723698 *0001V,01/05/70 05:41:57.300,1020.287154
3723791 *0001V,01/05/70 05:41:57.400,1020.285712
3723900 *0001V,01/05/70 05:41:57.500,1020.282454
3723994 *0001V,01/05/70 05:41:57.600,1020.284501
3724103 *0001V,01/05/70 05:41:57.700,1020.287691
3724197 *0001V,01/05/70 05:41:57.800,1020.283846
3724306 *0001V,01/05/70 05:41:57.900,1020.281320
3724400 *0001V,01/05/70 05:41:58.000,1020.272214
3724493 *0001V,01/05/70 05:41:58.100,1020.273794
3724602 *0001V,01/05/70 05:41:58.200,1020.272452
3724696 *0001V,01/05/70 05:41:58.300,1020.275296
3724805 *0001V,01/05/70 05:41:58.400,1020.270140
3724899 *0001V,01/05/70 05:41:58.500,1020.275431
3724992 *0001V,01/05/70 05:41:58.600,1020.276758
3725102 *0001V,01/05/70 05:41:58.700,1020.269226
3725195 *0001V,01/05/70 05:41:58.800,1020.270243
3725304 *0001V,01/05/70 05:41:58.900,1020.275007
3725398 *0001V,01/05/70 05:41:59.000,1020.273205
3725492 *0001V,01/05/70 05:41:59.100,1020.297212
3725601 *0001V,01/05/70 05:41:59.200,1020.294550
3725694 *0001V,01/05/70 05:41:59.300,1020.290962
3725804 *0001V,01/05/70 05:41:59.400,1020.285541
3725897 *0001V,01/05/70 05:41:59.500,1020.279139
3726006 *0001V,01/05/70 05:41:59.600,1020.274803
3726100 *0001V,01/05/70 05:41:59.700,1020.273394
3726194 *0001V,01/05/70 05:41:59.800,1020.287026
3726303 *0001V,01/05/70 05:41:59.900,1020.283650
3726396 *0001V,01/05/70 05:42:00.000,1020.277639
3726506 *0001V,01/05/70 05:42:00.100,1020.275510
3726599 *0001V,01/05/70 05:42:00.200,1020.272616
3726693 *0001V,01/05/70 05:42:00.300,1020.269913
3726802 *0001V,01/05/70 05:42:00.400,1020.267252
3726896 *0001V,01/05/70 05:42:00.500,1020.270167
3727005 *0001V,01/05/70 05:42:00.600,1020.271306
3727098 *0001V,01/05/70 05:42:00.700,1020.264848
3727192 *0001V,01/05/70 05:42:00.800,1020.262158
3727301 *0001V,01/05/70 05:42:00.900,1020.259561
3727395 *0001V,01/05/70 05:42:01.000,1020.261275
3727504 *0001V,01/05/70 05:42:01.100,1020.265670
3727598 *0001V,01/05/70 05:42:01.200,1020.265828
3727707 *0001V,01/05/70 05:42:01.300,1020.263832
3727800 *0001V,01/05/70 05:42:01.400,1020.261876
3727894 *0001V,01/05/70 05:42:01.500,1020.271760
3728003 *0001V,01/05/70 05:42:01.600,1020.275420
3728097 *0001V,01/05/70 05:42:01.700,1020.273901
3728206 *0001V,01/05/70 05:42:01.800,1020.270309
3728300 *0001V,01/05/70 05:42:01.900,1020.271430
3728393 *0001V,01/05/70 05:42:02.000,1020.272139
3728502 *0001V,01/05/70 05:42:02.100,1020.270151
3728596 *0001V,01/05/70 05:42:02.200,1020.270829
3728705 *0001V,01/05/70 05:42:02.300,1020.274207
3728799 *0001V,01/05/70 05:42:02.400,1020.283605
3728892 *0001V,01/05/70 05:42:02.500,1020.271860
3729002 *0001V,01/05/70 05:42:02.600,1020.269370
3729095 *0001V,01/05/70 05:42:02.700,1020.288529
3729204 *0001V,01/05/70 05:42:02.800,1020.293212
3729298 *0001V,01/05/70 05:42:02.900,1020.275642
3729392 *0001V,01/05/70 05:42:03.000,1020.282791
3729501 *0001V,01/05/70 05:42:03.100,1020.281101
3729594 *0001V,01/05/70 05:42:03.200,1020.273150
3729704 *0001V,01/05/70 05:42:03.300,1020.270786
3729797 *0001V,01/05/70 05:42:03.400,1020.276644
3729891 *0001V,01/05/70 05:42:03.500,1020.280197
3730000 *0001V,01/05/70 05:42:03.600,1020.274738
3730094 *0001V,01/05/70 05:42:03.700,1020.271613
3730203 *0001V,01/05/70 05:42:03.800,1020.276771
3730296 *0001V,01/05/70 05:42:03.900,1020.281697
3730406 *0001V,01/05/70 05:42:04.000,1020.278654
3730499 *0001V,01/05/70 05:42:04.100,1020.281587
3730593 *0001V,01/05/70 05:42:04.200,1020.277481
3730702 *0001V,01/05/70 05:42:04.300,1020.280315
3730796 *0001V,01/05/70 05:42:04.400,1020.281034
3730905 *0001V,01/05/70 05:42:04.500,1020.282889
3730998 *0001V,01/05/70 05:42:04.600,1020.288652
3731092 *0001V,01/05/70 05:42:04.700,1020.273256
3731201 *0001V,01/05/70 05:42:04.800,1020.267035
3731295 *0001V,01/05/70 05:42:04.900,1020.262199
3731404 *0001V,01/05/70 05:42:05.000,1020.264038
3731498 *0001V,01/05/70 05:42:05.100,1020.268162
3731591 *0001V,01/05/70 05:42:05.200,1020.274210
3731700 *0001V,01/05/70 05:42:05.300,1020.269015
3731794 *0001V,01/05/70 05:42:05.400,1020.261970
3731903 *0001V,01/05/70 05:42:05.500,1020.263607
3731997 *0001V,01/05/70 05:42:05.600,1020.270183
3732106 *0001V,01/05/70 05:42:05.700,1020.284445
3732200 *0001V,01/05/70 05:42:05.800,1020.285809
3732293 *0001V,01/05/70 05:42:05.900,1020.293887
3732402 *0001V,01/05/70 05:42:06.000,1020.287991
3732496 *0001V,01/05/70 05:42:06.100,1020.281335
3732605 *0001V,01/05/70 05:42:06.200,1020.284335
3732699 *0001V,01/05/70 05:42:06.300,1020.279832
3732792 *0001V,01/05/70 05:42:06.400,1020.283634
3732902 *0001V,01/05/70 05:42:06.500,1020.272102
3732995 *0001V,01/05/70 05:42:06.600,1020.266909
3733104 *0001V,01/05/70 05:42:06.700,1020.275436
3733198 *0001V,01/05/70 05:42:06.800,1020.269735
3733292 *0001V,01/05/70 05:42:06.900,1020.270759
3733401 *0001V,01/05/70 05:42:07.000,1020.268446
3733494 *0001V,01/05/70 05:42:07.100,1020.267001
3733604 *0001V,01/05/70 05:42:07.200,1020.263668
3733697 *0001V,01/05/70 05:42:07.300,1020.261420
3733791 *0001V,01/05/70 05:42:07.400,1020.265409
3733900 *0001V,01/05/70 05:42:07.500,1020.275387
3733994 *0001V,01/05/70 05:42:07.600,1020.273365
3734103 *0001V,01/05/70 05:42:07.700,1020.271417
3734196 *0001V,01/05/70 05:42:07.800,1020.267678
3734306 *0001V,01/05/70 05:42:07.900,1020.263044
3734399 *0001V,01/05/70 05:42:08.000,1020.257978
3734493 *0001V,01/05/70 05:42:08.100,1020.258434
3734602 *0001V,01/05/70 05:42:08.200,1020.258391
3734696 *0001V,01/05/70 05:42:08.300,1020.267110
3734805 *0001V,01/05/70 05:42:08.400,1020.260874
3734898 *0001V,01/05/70 05:42:08.500,1020.256092
3734992 *0001V,01/05/70 05:42:08.600,1020.250732
3735101 *0001V,01/05/70 05:42:08.700,1020.251273
3735195 *0001V,01/05/70 05:42:08.800,1020.251391
3735304 *0001V,01/05/70 05:42:08.900,1020.253165
3735398 *0001V,01/05/70 05:42:09.000,1020.261594
3735491 *0001V,01/05/70 05:42:09.100,1020.263568
3735600 *0001V,01/05/70 05:42:09.200,1020.252893
3735694 *0001V,01/05/70 05:42:09.300,1020.254870
3735803 *0001V,01/05/70 05:42:09.400,1020.256786
3735897 *0001V,01/05/70 05:42:09.500,1020.254347
3736006 *0001V,01/05/70 05:42:09.600,1020.255595
3736100 *0001V,01/05/70 05:42:09.700,1020.255065
3736193 *0001V,01/05/70 05:42:09.800,1020.251643
3736302 *0001V,01/05/70 05:42:09.900,1020.256662
3736396 *0001V,01/05/70 05:42:10.000,1020.259402
3736505 *0001V,01/05/70 05:42:10.100,1020.255665
3736599 *0001V,01/05/70 05:42:10.200,1020.257361
3736692 *0001V,01/05/70 05:42:10.300,1020.254646
3736802 *0001V,01/05/70 05:42:10.400,1020.249635
3736895 *0001V,01/05/70 05:42:10.500,1020.249821
3737004 *0001V,01/05/70 05:42:10.600,1020.250273
3737098 *0001V,01/05/70 05:42:10.700,1020.252420
3737192 *0001V,01/05/70 05:42:10.800,1020.250624
3737301 *0001V,01/05/70 05:42:10.900,1020.250891
3737394 *0001V,01/05/70 05:42:11.000,1020.247949
3737504 *0001V,01/05/70 05:42:11.100,1020.246760
3737597 *0001V,01/05/70 05:42:11.200,1020.249773
3737706 *0001V,01/05/70 05:42:11.300,1020.256380
3737800 *0001V,01/05/70 05:42:11.400,1020.258568
3737894 *0001V,01/05/70 05:42:11.500,1020.260773
3738003 *0001V,01/05/70 05:42:11.600,1020.259545
3738096 *0001V,01/05/70 05:42:11.700,1020.257695
3738206 *0001V,01/05/70 05:42:11.800,1020.258086
3738299 *0001V,01/05/70 05:42:11.900,1020.253180
3738393 *0001V,01/05/70 05:42:12.000,1020.254911
3738502 *0001V,01/05/70 05:42:12.100,1020.248631
3738596 *0001V,01/05/70 05:42:12.200,1020.254709
3738705 *0001V,01/05/70 05:42:12.300,1020.255670
3738798 *0001V,01/05/70 05:42:12.400,1020.252828
3738892 *0001V,01/05/70 05:42:12.500,1020.256517
3739001 *0001V,01/05/70 05:42:12.600,1020.258948
3739095 *0001V,01/05/70 05:42:12.700,1020.252731
3739204 *0001V,01/05/70 05:42:12.800,1020.246368
3739298 *0001V,01/05/70 05:42:12.900,1020.251100
3739391 *0001V,01/05/70 05:42:13.000,1020.252857
3739500 *0001V,01/05/70 05:42:13.100,1020.255659
3739594 *0001V,01/05/70 05:42:13.200,1020.254070
3739703 *0001V,01/05/70 05:42:13.300,1020.252845
3739797 *0001V,01/05/70 05:42:13.400,1020.253568
3739906 *0001V,01/05/70 05:42:13.500,1020.250557
3740000 *0001V,01/05/70 05:42:13.600,1020.246973
3740093 *0001V,01/05/70 05:42:13.700,1020.244636
3740202 *0001V,01/05/70 05:42:13.800,1020.243493
3740296 *0001V,01/05/70 05:42:13.900,1020.241946
3740405 *0001V,01/05/70 05:42:14.000,1020.239639
3740499 *0001V,01/05/70 05:42:14.100,1020.244424
3740592 *0001V,01/05/70 05:42:14.200,1020.242454
3740702 *0001V,01/05/70 05:42:14.300,1020.240709
3740795 *0001V,01/05/70 05:42:14.400,1020.241133
3740904 *0001V,01/05/70 05:42:14.500,1020.240022
3740998 *0001V,01/05/70 05:42:14.600,1020.239220
3741092 *0001V,01/05/70 05:42:14.700,1020.240651
3741201 *0001V,01/05/70 05:42:14.800,1020.243096
3741294 *0001V,01/05/70 05:42:14.900,1020.250212
3741404 *0001V,01/05/70 05:42:15.000,1020.247508
3741497 *0001V,01/05/70 05:42:15.100,1020.242865
3741591 *0001V,01/05/70 05:42:15.200,1020.239443
3741700 *0001V,01/05/70 05:42:15.300,1020.242002
3741794 *0001V,01/05/70 05:42:15.400,1020.241496
3741903 *0001V,01/05/70 05:42:15.500,1020.242741
3741996 *0001V,01/05/70 05:42:15.600,1020.243337
3742106 *0001V,01/05/70 05:42:15.700,1020.242117
3742199 *0001V,01/05/70 05:42:15.800,1020.245863
3742293 *0001V,01/05/70 05:42:15.900,1020.247286
3742402 *0001V,01/05/70 05:42:16.000,1020.249164
3742496 *0001V,01/05/70 05:42:16.100,1020.252524
3742605 *0001V,01/05/70 05:42:16.200,1020.256314
3742698 *0001V,01/05/70 05:42:16.300,1020.251014
3742792 *0001V,01/05/70 05:42:16.400,1020.247744
3742901 *0001V,01/05/70 05:42:16.500,1020.247965
3742995 *0001V,01/05/70 05:42:16.600,1020.249337
3743104 *0001V,01/05/70 05:42:16.700,1020.243620
3743198 *0001V,01/05/70 05:42:16.800,1020.245744
3743291 *0001V,01/05/70 05:42:16.900,1020.249675
3743400 *0001V,01/05/70 05:42:17.000,1020.248753
3743494 *0001V,01/05/70 05:42:17.100,1020.246371
3743603 *0001V,01/05/70 05:42:17.200,1020.251918
3743697 *0001V,01/05/70 05:42:17.300,1020.259182
3743806 *0001V,01/05/70 05:42:17.400,1020.252812
3743900 *0001V,01/05/70 05:42:17.500,1020.246096
3743993 *0001V,01/05/70 05:42:17.600,1020.246831
3744102 *0001V,01/05/70 05:42:17.700,1020.254198
3744196 *0001V,01/05/70 05:42:17.800,1020.252835
3744305 *0001V,01/05/70 05:42:17.900,1020.252437
3744399 *0001V,01/05/70 05:42:18.000,1020.250745
3744492 *0001V,01/05/70 05:42:18.100,1020.250525
3744602 *0001V,01/05/70 05:42:18.200,1020.250006
3744695 *0001V,01/05/70 05:42:18.300,1020.248955
3744804 *0001V,01/05/70 05:42:18.400,1020.246072
3744898 *0001V,01/05/70 05:42:18.500,1020.244984
3744992 *0001V,01/05/70 05:42:18.600,1020.244054
3745101 *0001V,01/05/70 05:42:18.700,1020.241547
3745194 *0001V,01/05/70 05:42:18.800,1020.237009
3745304 *0001V,01/05/70 05:42:18.900,1020.233969
3745397 *0001V,01/05/70 05:42:19.000,1020.227425
3745491 *0001V,01/05/70 05:42:19.100,1020.233754
3745600 *0001V,01/05/70 05:42:19.200,1020.223530
3745694 *0001V,01/05/70 05:42:19.300,1020.225348
3745803 *0001V,01/05/70 05:42:19.400,1020.232587
3745896 *0001V,01/05/70 05:42:19.500,1020.233440
3746006 *0001V,01/05/70 05:42:19.600,1020.232045
3746099 *0001V,01/05/70 05:42:19.700,1020.235390
3746193 *0001V,01/05/70 05:42:19.800,1020.236700
3746302 *0001V,01/05/70 05:42:19.900,1020.238834
3746396 *0001V,01/05/70 05:42:20.000,1020.240540
3746505 *0001V,01/05/70 05:42:20.100,1020.239529
3746598 *0001V,01/05/70 05:42:20.200,1020.239949
3746692 *0001V,01/05/70 05:42:20.300,1020.245261
3746801 *0001V,01/05/70 05:42:20.400,1020.240774
3746895 *0001V,01/05/70 05:42:20.500,1020.236999
3747004 *0001V,01/05/70 05:42:20.600,1020.239133
3747098 *0001V,01/05/70 05:42:20.700,1020.241927
3747191 *0001V,01/05/70 05:42:20.800,1020.241406
3747300 *0001V,01/05/70 05:42:20.900,1020.242648
3747394 *0001V,01/05/70 05:42:21.000,1020.244261
3747503 *0001V,01/05/70 05:42:21.100,1020.246789
3747597 *0001V,01/05/70 05:42:21.200,1020.246931
3747706 *0001V,01/05/70 05:42:21.300,1020.245014
3747800 *0001V,01/05/70 05:42:21.400,1020.246855
3747893 *0001V,01/05/70 05:42:21.500,1020.246230
3748002 *0001V,01/05/70 05:42:21.600,1020.248340
3748096 *0001V,01/05/70 05:42:21.700,1020.247331
3748205 *0001V,01/05/70 05:42:21.800,1020.245804
3748299 *0001V,01/05/70 05:42:21.900,1020.243922
3748392 *0001V,01/05/70 05:42:22.000,1020.240506
3748502 *0001V,01/05/70 05:42:22.100,1020.240286
3748595 *0001V,01/05/70 05:42:22.200,1020.245435
3748704 *0001V,01/05/70 05:42:22.300,1020.245488
3748798 *0001V,01/05/70 05:42:22.400,1020.246605
3748892 *0001V,01/05/70 05:42:22.500,1020.244489
3749001 *0001V,01/05/70 05:42:22.600,1020.242018
3749094 *0001V,01/05/70 05:42:22.700,1020.240485
3749204 *0001V,01/05/70 05:42:22.800,1020.239093
3749297 *0001V,01/05/70 05:42:22.900,1020.238057
3749406 *0001V,01/05/70 05:42:23.000,1020.241707
3749500 *0001V,01/05/70 05:42:23.100,1020.242030
3749594 *0001V,01/05/70 05:42:23.200,1020.236855
3749703 *0001V,01/05/70 05:42:23.300,1020.238798
3749796 *0001V,01/05/70 05:42:23.400,1020.243407
3749906 *0001V,01/05/70 05:42:23.500,1020.247081
3749999 *0001V,01/05/70 05:42:23.600,1020.240817
3750093 *0001V,01/05/70 05:42:23.700,1020.240751
3750202 *0001V,01/05/70 05:42:23.800,1020.245822
3750296 *0001V,01/05/70 05:42:23.900,1020.247610
3750405 *0001V,01/05/70 05:42:24.000,1020.242520
3750498 *0001V,01/05/70 05:42:24.100,1020.242271
3750592 *0001V,01/05/70 05:42:24.200,1020.241386
3750701 *0001V,01/05/70 05:42:24.300,1020.243065
3750795 *0001V,01/05/70 05:42:24.400,1020.246686
3750904 *0001V,01/05/70 05:42:24.500,1020.246626
3750998 *0001V,01/05/70 05:42:24.600,1020.242034
3751091 *0001V,01/05/70 05:42:24.700,1020.242068
3751200 *0001V,01/05/70 05:42:24.800,1020.241733
3751294 *0001V,01/05/70 05:42:24.900,1020.238599
3751403 *0001V,01/05/70 05:42:25.000,1020.245242
3751497 *0001V,01/05/70 05:42:25.100,1020.245882
3751590 *0001V,01/05/70 05:42:25.200,1020.241632
3751700 *0001V,01/05/70 05:42:25.300,1020.242300
3751793 *0001V,01/05/70 05:42:25.400,1020.237016
3751902 *0001V,01/05/70 05:42:25.500,1020.240477
3751996 *0001V,01/05/70 05:42:25.600,1020.233396
3752105 *0001V,01/05/70 05:42:25.700,1020.233636
3752199 *0001V,01/05/70 05:42:25.800,1020.240569
3752292 *0001V,01/05/70 05:42:25.900,1020.236681
3752402 *0001V,01/05/70 05:42:26.000,1020.232726
3752495 *0001V,01/05/70 05:42:26.100,1020.230146
3752604 *0001V,01/05/70 05:42:26.200,1020.232570
3752698 *0001V,01/05/70 05:42:26.300,1020.222512
3752792 *0001V,01/05/70 05:42:26.400,1020.228355
3752901 *0001V,01/05/70 05:42:26.500,1020.218595
3752994 *0001V,01/05/70 05:42:26.600,1020.211758
3753104 *0001V,01/05/70 05:42:26.700,1020.211458
3753197 *0001V,01/05/70 05:42:26.800,1020.203172
3753291 *0001V,01/05/70 05:42:26.900,1020.206627
3753400 *0001V,01/05/70 05:42:27.000,1020.214620
3753494 *0001V,01/05/70 05:42:27.100,1020.215432
3753603 *0001V,01/05/70 05:42:27.200,1020.218859
3753696 *0001V,01/05/70 05:42:27.300,1020.218038
3753806 *0001V,01/05/70 05:42:27.400,1020.218572
3753899 *0001V,01/05/70 05:42:27.500,1020.221541
3753993 *0001V,01/05/70 05:42:27.600,1020.221214
3754102 *0001V,01/05/70 05:42:27.700,1020.220823
3754196 *0001V,01/05/70 05:42:27.800,1020.222022
3754305 *0001V,01/05/70 05:42:27.900,1020.225932
3754398 *0001V,01/05/70 05:42:28.000,1020.227104
3754492 *0001V,01/05/70 05:42:28.100,1020.217392
3754601 *0001V,01/05/70 05:42:28.200,1020.214683
3754695 *0001V,01/05/70 05:42:28.300,1020.223340
3754804 *0001V,01/05/70 05:42:28.400,1020.217485
3754898 *0001V,01/05/70 05:42:28.500,1020.224337
3754991 *0001V,01/05/70 05:42:28.600,1020.233794
3755100 *0001V,01/05/70 05:42:28.700,1020.228580
3755194 *0001V,01/05/70 05:42:28.800,1020.225581
3755303 *0001V,01/05/70 05:42:28.900,1020.228951
3755397 *0001V,01/05/70 05:42:29.000,1020.227081
3755506 *0001V,01/05/70 05:42:29.100,1020.220414
3755600 *0001V,01/05/70 05:42:29.200,1020.213486
3755693 *0001V,01/05/70 05:42:29.300,1020.213339
3755802 *0001V,01/05/70 05:42:29.400,1020.219741
3755896 *0001V,01/05/70 05:42:29.500,1020.220539
3756005 *0001V,01/05/70 05:42:29.600,1020.215631
3756099 *0001V,01/05/70 05:42:29.700,1020.213991
3756192 *0001V,01/05/70 05:42:29.800,1020.217850
3756302 *0001V,01/05/70 05:42:29.900,1020.222433
3756395 *0001V,01/05/70 05:42:30.000,1020.221659
3756504 *0001V,01/05/70 05:42:30.100,1020.220182
3756598 *0001V,01/05/70 05:42:30.200,1020.222095
3756692 *0001V,01/05/70 05:42:30.300,1020.225547
3756801 *0001V,01/05/70 05:42:30.400,1020.229945
3756894 *0001V,01/05/70 05:42:30.500,1020.234306
3757004 *0001V,01/05/70 05:42:30.600,1020.234446
3757097 *0001V,01/05/70 05:42:30.700,1020.227903
3757191 *0001V,01/05/70 05:42:30.800,1020.228966
3757300 *0001V,01/05/70 05:42:30.900,1020.224936
3757394 *0001V,01/05/70 05:42:31.000,1020.219545
3757503 *0001V,01/05/70 05:42:31.100,1020.219664
3757596 *0001V,01/05/70 05:42:31.200,1020.220177
3757706 *0001V,01/05/70 05:42:31.300,1020.216325
3757799 *0001V,01/05/70 05:42:31.400,1020.218224
3757893 *0001V,01/05/70 05:42:31.500,1020.219006
3758002 *0001V,01/05/70 05:42:31.600,1020.222104
3758096 *0001V,01/05/70 05:42:31.700,1020.224534
3758205 *0001V,01/05/70 05:42:31.800,1020.224690
3758298 *0001V,01/05/70 05:42:31.900,1020.229598
3758392 *0001V,01/05/70 05:42:32.000,1020.235087
3758501 *0001V,01/05/70 05:42:32.100,1020.240607
3758595 *0001V,01/05/70 05:42:32.200,1020.240967
3758704 *0001V,01/05/70 05:42:32.300,1020.238943
3758798 *0001V,01/05/70 05:42:32.400,1020.234526
3758891 *0001V,01/05/70 05:42:32.500,1020.237071
3759000 *0001V,01/05/70 05:42:32.600,1020.236688
3759094 *0001V,01/05/70 05:42:32.700,1020.240235
3759203 *0001V,01/05/70 05:42:32.800,1020.231076
3759297 *0001V,01/05/70 05:42:32.900,1020.229679
3759406 *0001V,01/05/70 05:42:33.000,1020.231585
3759500 *0001V,01/05/70 05:42:33.100,1020.224241
3759593 *0001V,01/05/70 05:42:33.200,1020.223475
3759702 *0001V,01/05/70 05:42:33.300,1020.216454
3759796 *0001V,01/05/70 05:42:33.400,1020.215728
3759905 *0001V,01/05/70 05:42:33.500,1020.217478
3759999 *0001V,01/05/70 05:42:33.600,1020.215806
3800092 *0001V,01/05/70 05:42:33.700,1020.214059
3800202 *0001V,01/05/70 05:42:33.800,1020.209864
3800295 *0001V,01/05/70 05:42:33.900,1020.214640
3800404 *0001V,01/05/70 05:42:34.000,1020.214684
3800498 *0001V,01/05/70 05:42:34.100,1020.218849
3800592 *0001V,01/05/70 05:42:34.200,1020.218337
3800701 *0001V,01/05/70 05:42:34.300,1020.220253
3800794 *0001V,01/05/70 05:42:34.400,1020.231616
3800904 *0001V,01/05/70 05:42:34.500,1020.230905
3800997 *0001V,01/05/70 05:42:34.600,1020.218928
3801091 *0001V,01/05/70 05:42:34.700,1020.233095
3801200 *0001V,01/05/70 05:42:34.800,1020.239673
3801294 *0001V,01/05/70 05:42:34.900,1020.237378
3801403 *0001V,01/05/70 05:42:35.000,1020.244323
3801496 *0001V,01/05/70 05:42:35.100,1020.241083
3801606 *0001V,01/05/70 05:42:35.200,1020.237416
3801699 *0001V,01/05/70 05:42:35.300,1020.241315
3801793 *0001V,01/05/70 05:42:35.400,1020.241287
3801902 *0001V,01/05/70 05:42:35.500,1020.241664
3801996 *0001V,01/05/70 05:42:35.600,1020.239761
3802105 *0001V,01/05/70 05:42:35.700,1020.235699
3802198 *0001V,01/05/70 05:42:35.800,1020.238219
3802292 *0001V,01/05/70 05:42:35.900,1020.245589
3802401 *0001V,01/05/70 05:42:36.000,1020.238698
3802495 *0001V,01/05/70 05:42:36.100,1020.246647
3802604 *0001V,01/05/70 05:42:36.200,1020.245969
3802698 *0001V,01/05/70 05:42:36.300,1020.250307
3802791 *0001V,01/05/70 05:42:36.400,1020.249979
3802900 *0001V,01/05/70 05:42:36.500,1020.247044
3802994 *0001V,01/05/70 05:42:36.600,1020.246422
3803103 *0001V,01/05/70 05:42:36.700,1020.243377
3803197 *0001V,01/05/70 05:42:36.800,1020.242103
3803290 *0001V,01/05/70 05:42:36.900,1020.243122
3803400 *0001V,01/05/70 05:42:37.000,1020.254236
3803493 *0001V,01/05/70 05:42:37.100,1020.250232
3803602 *0001V,01/05/70 05:42:37.200,1020.246698
3803696 *0001V,01/05/70 05:42:37.300,1020.246538
3803805 *0001V,01/05/70 05:42:37.400,1020.242232
3803899 *0001V,01/05/70 05:42:37.500,1020.241972
3803992 *0001V,01/05/70 05:42:37.600,1020.248064
3804102 *0001V,01/05/70 05:42:37.700,1020.252063
3804195 *0001V,01/05/70 05:42:37.800,1020.249269
3804304 *0001V,01/05/70 05:42:37.900,1020.248642
3804398 *0001V,01/05/70 05:42:38.000,1020.250560
3804492 *0001V,01/05/70 05:42:38.100,1020.255069
3804601 *0001V,01/05/70 05:42:38.200,1020.261889
3804694 *0001V,01/05/70 05:42:38.300,1020.276494
3804804 *0001V,01/05/70 05:42:38.400,1020.276150
3804897 *0001V,01/05/70 05:42:38.500,1020.272478
3804991 *0001V,01/05/70 05:42:38.600,1020.273984
3805100 *0001V,01/05/70 05:42:38.700,1020.275866
3805194 *0001V,01/05/70 05:42:38.800,1020.275250
3805303 *0001V,01/05/70 05:42:38.900,1020.278916
3805396 *0001V,01/05/70 05:42:39.000,1020.281851
3805506 *0001V,01/05/70 05:42:39.100,1020.276649
3805599 *0001V,01/05/70 05:42:39.200,1020.276869
3805693 *0001V,01/05/70 05:42:39.300,1020.276617
3805802 *0001V,01/05/70 05:42:39.400,1020.277246
3805896 *0001V,01/05/70 05:42:39.500,1020.277402
3806005 *0001V,01/05/70 05:42:39.600,1020.279330
3806098 *0001V,01/05/70 05:42:39.700,1020.279903
3806192 *0001V,01/05/70 05:42:39.800,1020.279175
3806301 *0001V,01/05/70 05:42:39.900,1020.281506
3806395 *0001V,01/05/70 05:42:40.000,1020.277327
3806504 *0001V,01/05/70 05:42:40.100,1020.279093
3806598 *0001V,01/05/70 05:42:40.200,1020.277477
3806691 *0001V,01/05/70 05:42:40.300,1020.283898
3806800 *0001V,01/05/70 05:42:40.400,1020.281369
3806894 *0001V,01/05/70 05:42:40.500,1020.283224
3807003 *0001V,01/05/70 05:42:40.600,1020.280146
3807097 *0001V,01/05/70 05:42:40.700,1020.283431
3807206 *0001V,01/05/70 05:42:40.800,1020.286055
3807300 *0001V,01/05/70 05:42:40.900,1020.284926
3807393 *0001V,01/05/70 05:42:41.000,1020.284852
3807502 *0001V,01/05/70 05:42:41.100,1020.282427
3807596 *0001V,01/05/70 05:42:41.200,1020.286479
3807705 *0001V,01/05/70 05:42:41.300,1020.287788
3807799 *0001V,01/05/70 05:42:41.400,1020.287277
3807892 *0001V,01/05/70 05:42:41.500,1020.284197
3808002 *0001V,01/05/70 05:42:41.600,1020.287306
3808095 *0001V,01/05/70 05:42:41.700,1020.286782
3808204 *0001V,01/05/70 05:42:41.800,1020.284508
3808298 *0001V,01/05/70 05:42:41.900,1020.278359
3808392 *0001V,01/05/70 05:42:42.000,1020.279171
3808501 *0001V,01/05/70 05:42:42.100,1020.275578
3808594 *0001V,01/05/70 05:42:42.200,1020.272329
3808704 *0001V,01/05/70 05:42:42.300,1020.272109
3808797 *0001V,01/05/70 05:42:42.400,1020.270182
3808891 *0001V,01/05/70 05:42:42.500,1020.269925
3809000 *0001V,01/05/70 05:42:42.600,1020.271760
3809094 *0001V,01/05/70 05:42:42.700,1020.271577
3809203 *0001V,01/05/70 05:42:42.800,1020.272626
3809296 *0001V,01/05/70 05:42:42.900,1020.271471
3809406 *0001V,01/05/70 05:42:43.000,1020.271001
3809499 *0001V,01/05/70 05:42:43.100,1020.270884
3809593 *0001V,01/05/70 05:42:43.200,1020.272329
3809702 *0001V,01/05/70 05:42:43.300,1020.271335
3809796 *0001V,01/05/70 05:42:43.400,1020.269428
3809905 *0001V,01/05/70 05:42:43.500,1020.272549
3809998 *0001V,01/05/70 05:42:43.600,1020.274700
3810092 *0001V,01/05/70 05:42:43.700,1020.276526
3810201 *0001V,01/05/70 05:42:43.800,1020.274460
3810295 *0001V,01/05/70 05:42:43.900,1020.278126
3810404 *0001V,01/05/70 05:42:44.000,1020.276008
3810498 *0001V,01/05/70 05:42:44.100,1020.273224
3810591 *0001V,01/05/70 05:42:44.200,1020.274434
3810700 *0001V,01/05/70 05:42:44.300,1020.272827
3810794 *0001V,01/05/70 05:42:44.400,1020.275027
3810903 *0001V,01/05/70 05:42:44.500,1020.274578
3810997 *0001V,01/05/70 05:42:44.600,1020.274835
3811106 *0001V,01/05/70 05:42:44.700,1020.274611
3811200 *0001V,01/05/70 05:42:44.800,1020.272805
3811293 *0001V,01/05/70 05:42:44.900,1020.273984
3811402 *0001V,01/05/70 05:42:45.000,1020.273556
3811496 *0001V,01/05/70 05:42:45.100,1020.273114
3811605 *0001V,01/05/70 05:42:45.200,1020.273952
3811699 *0001V,01/05/70 05:42:45.300,1020.273643
3811792 *0001V,01/05/70 05:42:45.400,1020.271797
3811902 *0001V,01/05/70 05:42:45.500,1020.272942
3811995 *0001V,01/05/70 05:42:45.600,1020.273049
3812104 *0001V,01/05/70 05:42:45.700,1020.272348
3812198 *0001V,01/05/70 05:42:45.800,1020.272093
3812292 *0001V,01/05/70 05:42:45.900,1020.273822
3812401 *0001V,01/05/70 05:42:46.000,1020.273163
3812494 *0001V,01/05/70 05:42:46.100,1020.273877
3812604 *0001V,01/05/70 05:42:46.200,1020.269821
3812697 *0001V,01/05/70 05:42:46.300,1020.270477
3812791 *0001V,01/05/70 05:42:46.400,1020.269245
3812900 *0001V,01/05/70 05:42:46.500,1020.269521
3812994 *0001V,01/05/70 05:42:46.600,1020.270599
3813103 *0001V,01/05/70 05:42:46.700,1020.268750
3813196 *0001V,01/05/70 05:42:46.800,1020.268229
3813306 *0001V,01/05/70 05:42:46.900,1020.269037
3813399 *0001V,01/05/70 05:42:47.000,1020.270821
3813493 *0001V,01/05/70 05:42:47.100,1020.270900
3813602 *0001V,01/05/70 05:42:47.200,1020.271557
3813696 *0001V,01/05/70 05:42:47.300,1020.268294
3813805 *0001V,01/05/70 05:42:47.400,1020.270338
3813898 *0001V,01/05/70 05:42:47.500,1020.271293
3813992 *0001V,01/05/70 05:42:47.600,1020.271109
3814101 *0001V,01/05/70 05:42:47.700,1020.270773
3814195 *0001V,01/05/70 05:42:47.800,1020.267515
3814304 *0001V,01/05/70 05:42:47.900,1020.264567
3814398 *0001V,01/05/70 05:42:48.000,1020.264671
3814491 *0001V,01/05/70 05:42:48.100,1020.265335
3814600 *0001V,01/05/70 05:42:48.200,1020.266087
3814694 *0001V,01/05/70 05:42:48.300,1020.265036
3814803 *0001V,01/05/70 05:42:48.400,1020.259614
3814897 *0001V,01/05/70 05:42:48.500,1020.258534
3815006 *0001V,01/05/70 05:42:48.600,1020.257925
3815100 *0001V,01/05/70 05:42:48.700,1020.258995
3815193 *0001V,01/05/70 05:42:48.800,1020.258453
3815302 *0001V,01/05/70 05:42:48.900,1020.258600
3815396 *0001V,01/05/70 05:42:49.000,1020.258698
3815505 *0001V,01/05/70 05:42:49.100,1020.257004
3815599 *0001V,01/05/70 05:42:49.200,1020.256008
3815692 *0001V,01/05/70 05:42:49.300,1020.256301
3815802 *0001V,01/05/70 05:42:49.400,1020.258059
3815895 *0001V,01/05/70 05:42:49.500,1020.259519
3816004 *0001V,01/05/70 05:42:49.600,1020.257559
3816098 *0001V,01/05/70 05:42:49.700,1020.258176
3816192 *0001V,01/05/70 05:42:49.800,1020.261554
3816301 *0001V,01/05/70 05:42:49.900,1020.261628
3816394 *0001V,01/05/70 05:42:50.000,1020.264909
3816504 *0001V,01/05/70 05:42:50.100,1020.259256
3816597 *0001V,01/05/70 05:42:50.200,1020.260504
3816706 *0001V,01/05/70 05:42:50.300,1020.261374
3816800 *0001V,01/05/70 05:42:50.400,1020.260221
3816894 *0001V,01/05/70 05:42:50.500,1020.264195
3817003 *0001V,01/05/70 05:42:50.600,1020.263472
3817096 *0001V,01/05/70 05:42:50.700,1020.262803
3817206 *0001V,01/05/70 05:42:50.800,1020.260033
3817299 *0001V,01/05/70 05:42:50.900,1020.258450
3817393 *0001V,01/05/70 05:42:51.000,1020.257092
3817502 *0001V,01/05/70 05:42:51.100,1020.256887
3817596 *0001V,01/05/70 05:42:51.200,1020.259510
3817705 *0001V,01/05/70 05:42:51.300,1020.263072
3817798 *0001V,01/05/70 05:42:51.400,1020.257913
3817892 *0001V,01/05/70 05:42:51.500,1020.256611
3818001 *0001V,01/05/70 05:42:51.600,1020.259376
3818095 *0001V,01/05/70 05:42:51.700,1020.260142
3818204 *0001V,01/05/70 05:42:51.800,1020.257649
3818298 *0001V,01/05/70 05:42:51.900,1020.255823
3818391 *0001V,01/05/70 05:42:52.000,1020.253631
3818500 *0001V,01/05/70 05:42:52.100,1020.251499
3818594 *0001V,01/05/70 05:42:52.200,1020.251165
3818703 *0001V,01/05/70 05:42:52.300,1020.252152
3818797 *0001V,01/05/70 05:42:52.400,1020.255023
3818906 *0001V,01/05/70 05:42:52.500,1020.255022
3819000 *0001V,01/05/70 05:42:52.600,1020.258124
3819093 *0001V,01/05/70 05:42:52.700,1020.258034
3819202 *0001V,01/05/70 05:42:52.800,1020.254860
3819296 *0001V,01/05/70 05:42:52.900,1020.256125
3819405 *0001V,01/05/70 05:42:53.000,1020.256715
3819499 *0001V,01/05/70 05:42:53.100,1020.256310
3819592 *0001V,01/05/70 05:42:53.200,1020.254521
3819702 *0001V,01/05/70 05:42:53.300,1020.255204
3819795 *0001V,01/05/70 05:42:53.400,1020.255836
3819904 *0001V,01/05/70 05:42:53.500,1020.261346
3819998 *0001V,01/05/70 05:42:53.600,1020.260311
3820092 *0001V,01/05/70 05:42:53.700,1020.261379
3820201 *0001V,01/05/70 05:42:53.800,1020.263870
3820294 *0001V,01/05/70 05:42:53.900,1020.263957
3820404 *0001V,01/05/70 05:42:54.000,1020.261829
3820497 *0001V,01/05/70 05:42:54.100,1020.261952
3820591 *0001V,01/05/70 05:42:54.200,1020.265972
3820700 *0001V,01/05/70 05:42:54.300,1020.265281
3820794 *0001V,01/05/70 05:42:54.400,1020.267721
3820903 *0001V,01/05/70 05:42:54.500,1020.266249
3820996 *0001V,01/05/70 05:42:54.600,1020.266938
3821106 *0001V,01/05/70 05:42:54.700,1020.269690
3821199 *0001V,01/05/70 05:42:54.800,1020.264934
3821293 *0001V,01/05/70 05:42:54.900,1020.266854
3821402 *0001V,01/05/70 05:42:55.000,1020.266007
3821496 *0001V,01/05/70 05:42:55.100,1020.263153
3821605 *0001V,01/05/70 05:42:55.200,1020.266267
3821698 *0001V,01/05/70 05:42:55.300,1020.265055
3821792 *0001V,01/05/70 05:42:55.400,1020.265481
3821901 *0001V,01/05/70 05:42:55.500,1020.267866
3821995 *0001V,01/05/70 05:42:55.600,1020.267145
3822104 *0001V,01/05/70 05:42:55.700,1020.263770
3822198 *0001V,01/05/70 05:42:55.800,1020.262645
3822291 *0001V,01/05/70 05:42:55.900,1020.261809
3822400 *0001V,01/05/70 05:42:56.000,1020.265746
3822494 *0001V,01/05/70 05:42:56.100,1020.266905
3822603 *0001V,01/05/70 05:42:56.200,1020.263611
3822697 *0001V,01/05/70 05:42:56.300,1020.265058
3822806 *0001V,01/05/70 05:42:56.400,1020.263149
3822900 *0001V,01/05/70 05:42:56.500,1020.263383
3822993 *0001V,01/05/70 05:42:56.600,1020.265438
3823102 *0001V,01/05/70 05:42:56.700,1020.262645
3823196 *0001V,01/05/70 05:42:56.800,1020.263439
3823305 *0001V,01/05/70 05:42:56.900,1020.259787
3823399 *0001V,01/05/70 05:42:57.000,1020.259963
3823492 *0001V,01/05/70 05:42:57.100,1020.258814
3823602 *0001V,01/05/70 05:42:57.200,1020.257527
3823695 *0001V,01/05/70 05:42:57.300,1020.255768
3823804 *0001V,01/05/70 05:42:57.400,1020.258041
3823898 *0001V,01/05/70 05:42:57.500,1020.258979
3823992 *0001V,01/05/70 05:42:57.600,1020.259550
3824101 *0001V,01/05/70 05:42:57.700,1020.259042
3824194 *0001V,01/05/70 05:42:57.800,1020.257422
3824304 *0001V,01/05/70 05:42:57.900,1020.257936
3824397 *0001V,01/05/70 05:42:58.000,1020.259395
3824491 *0001V,01/05/70 05:42:58.100,1020.258589
3824600 *0001V,01/05/70 05:42:58.200,1020.259970
3824694 *0001V,01/05/70 05:42:58.300,1020.258280
3824803 *0001V,01/05/70 05:42:58.400,1020.255052
3824896 *0001V,01/05/70 05:42:58.500,1020.252454
3825006 *0001V,01/05/70 05:42:58.600,1020.253497
3825099 *0001V,01/05/70 05:42:58.700,1020.254453
3825193 *0001V,01/05/70 05:42:58.800,1020.255932
3825302 *0001V,01/05/70 05:42:58.900,1020.253979
3825396 *0001V,01/05/70 05:42:59.000,1020.254706
3825505 *0001V,01/05/70 05:42:59.100,1020.257420
3825598 *0001V,01/05/70 05:42:59.200,1020.251213
3825692 *0001V,01/05/70 05:42:59.300,1020.251592
3825801 *0001V,01/05/70 05:42:59.400,1020.252977
3825895 *0001V,01/05/70 05:42:59.500,1020.251266
3826004 *0001V,01/05/70 05:42:59.600,1020.250876
3826098 *0001V,01/05/70 05:42:59.700,1020.253015
3826191 *0001V,01/05/70 05:42:59.800,1020.247508
3826300 *0001V,01/05/70 05:42:59.900,1020.249100
3826394 *0001V,01/05/70 05:43:00.000,1020.251519
3826503 *0001V,01/05/70 05:43:00.100,1020.251535
3826597 *0001V,01/05/70 05:43:00.200,1020.250128
3826690 *0001V,01/05/70 05:43:00.300,1020.248610
3826800 *0001V,01/05/70 05:43:00.400,1020.250256
3826893 *0001V,01/05/70 05:43:00.500,1020.250853
3827002 *0001V,01/05/70 05:43:00.600,1020.247187
3827096 *0001V,01/05/70 05:43:00.700,1020.251445
3827205 *0001V,01/05/70 05:43:00.800,1020.254943
3827299 *0001V,01/05/70 05:43:00.900,1020.260654
3827392 *0001V,01/05/70 05:43:01.000,1020.259441
3827502 *0001V,01/05/70 05:43:01.100,1020.256270
3827595 *0001V,01/05/70 05:43:01.200,1020.258359
3827704 *0001V,01/05/70 05:43:01.300,1020.262097
3827798 *0001V,01/05/70 05:43:01.400,1020.261645
3827892 *0001V,01/05/70 05:43:01.500,1020.259645
3828001 *0001V,01/05/70 05:43:01.600,1020.260104
3828094 *0001V,01/05/70 05:43:01.700,1020.261498
3828204 *0001V,01/05/70 05:43:01.800,1020.257530
3828297 *0001V,01/05/70 05:43:01.900,1020.253930
3828391 *0001V,01/05/70 05:43:02.000,1020.249422
3828500 *0001V,01/05/70 05:43:02.100,1020.249097
3828594 *0001V,01/05/70 05:43:02.200,1020.251711
3828703 *0001V,01/05/70 05:43:02.300,1020.256290
3828796 *0001V,01/05/70 05:43:02.400,1020.253865
3828906 *0001V,01/05/70 05:43:02.500,1020.255826
3828999 *0001V,01/05/70 05:43:02.600,1020.254707
3829093 *0001V,01/05/70 05:43:02.700,1020.256719
3829202 *0001V,01/05/70 05:43:02.800,1020.257102
3829296 *0001V,01/05/70 05:43:02.900,1020.256846
3829405 *0001V,01/05/70 05:43:03.000,1020.257189
3829498 *0001V,01/05/70 05:43:03.100,1020.257470
3829592 *0001V,01/05/70 05:43:03.200,1020.256867
3829701 *0001V,01/05/70 05:43:03.300,1020.259935
3829795 *0001V,01/05/70 05:43:03.400,1020.259431
3829904 *0001V,01/05/70 05:43:03.500,1020.259266
3829998 *0001V,01/05/70 05:43:03.600,1020.260981
3830091 *0001V,01/05/70 05:43:03.700,1020.261421
3830200 *0001V,01/05/70 05:43:03.800,1020.258422
3830294 *0001V,01/05/70 05:43:03.900,1020.257620
3830403 *0001V,01/05/70 05:43:04.000,1020.258670
3830497 *0001V,01/05/70 05:43:04.100,1020.257795
3830606 *0001V,01/05/70 05:43:04.200,1020.252777
3830700 *0001V,01/05/70 05:43:04.300,1020.254593
3830793 *0001V,01/05/70 05:43:04.400,1020.256652
3830902 *0001V,01/05/70 05:43:04.500,1020.256462
3830996 *0001V,01/05/70 05:43:04.600,1020.255107
3831105 *0001V,01/05/70 05:43:04.700,1020.256262
3831199 *0001V,01/05/70 05:43:04.800,1020.264166
3831292 *0001V,01/05/70 05:43:04.900,1020.269859
3831402 *0001V,01/05/70 05:43:05.000,1020.261074
3831495 *0001V,01/05/70 05:43:05.100,1020.259130
3831604 *0001V,01/05/70 05:43:05.200,1020.260270
3831698 *0001V,01/05/70 05:43:05.300,1020.266059
3831792 *0001V,01/05/70 05:43:05.400,1020.263263
3831901 *0001V,01/05/70 05:43:05.500,1020.257178
3831994 *0001V,01/05/70 05:43:05.600,1020.259794
3832104 *0001V,01/05/70 05:43:05.700,1020.265571
3832197 *0001V,01/05/70 05:43:05.800,1020.260665
3832306 *0001V,01/05/70 05:43:05.900,1020.261410
3832400 *0001V,01/05/70 05:43:06.000,1020.264372
3832494 *0001V,01/05/70 05:43:06.100,1020.260752
3832603 *0001V,01/05/70 05:43:06.200,1020.260901
3832696 *0001V,01/05/70 05:43:06.300,1020.259501
3832806 *0001V,01/05/70 05:43:06.400,1020.259634
3832899 *0001V,01/05/70 05:43:06.500,1020.261055
3832993 *0001V,01/05/70 05:43:06.600,1020.254907
3833102 *0001V,01/05/70 05:43:06.700,1020.252014
3833196 *0001V,01/05/70 05:43:06.800,1020.253696
3833305 *0001V,01/05/70 05:43:06.900,1020.254916
3833398 *0001V,01/05/70 05:43:07.000,1020.254779
3833492 *0001V,01/05/70 05:43:07.100,1020.257572
3833601 *0001V,01/05/70 05:43:07.200,1020.260654
3833695 *0001V,01/05/70 05:43:07.300,1020.263568
3833804 *0001V,01/05/70 05:43:07.400,1020.266963
3833898 *0001V,01/05/70 05:43:07.500,1020.261639
3833991 *0001V,01/05/70 05:43:07.600,1020.258565
3834100 *0001V,01/05/70 05:43:07.700,1020.256675
3834194 *0001V,01/05/70 05:43:07.800,1020.260605
3834303 *0001V,01/05/70 05:43:07.900,1020.264276
3834397 *0001V,01/05/70 05:43:08.000,1020.262572
3834490 *0001V,01/05/70 05:43:08.100,1020.264192
3834600 *0001V,01/05/70 05:43:08.200,1020.263800
3834693 *0001V,01/05/70 05:43:08.300,1020.263355
3834802 *0001V,01/05/70 05:43:08.400,1020.251292
3834896 *0001V,01/05/70 05:43:08.500,1020.251829
3835005 *0001V,01/05/70 05:43:08.600,1020.252333
3835099 *0001V,01/05/70 05:43:08.700,1020.249988
3835192 *0001V,01/05/70 05:43:08.800,1020.249067
3835302 *0001V,01/05/70 05:43:08.900,1020.241620
3835395 *0001V,01/05/70 05:43:09.000,1020.250343
3835504 *0001V,01/05/70 05:43:09.100,1020.247738
3835598 *0001V,01/05/70 05:43:09.200,1020.243319
3835692 *0001V,01/05/70 05:43:09.300,1020.248112
3835801 *0001V,01/05/70 05:43:09.400,1020.251556
3835894 *0001V,01/05/70 05:43:09.500,1020.250614
3836004 *0001V,01/05/70 05:43:09.600,1020.256243
3836097 *0001V,01/05/70 05:43:09.700,1020.262580
3836191 *0001V,01/05/70 05:43:09.800,1020.259062
3836300 *0001V,01/05/70 05:43:09.900,1020.259549
3836394 *0001V,01/05/70 05:43:10.000,1020.262262
3836503 *0001V,01/05/70 05:43:10.100,1020.264348
3836596 *0001V,01/05/70 05:43:10.200,1020.262604
3836706 *0001V,01/05/70 05:43:10.300,1020.263025
3836799 *0001V,01/05/70 05:43:10.400,1020.262750
3836893 *0001V,01/05/70 05:43:10.500,1020.261905
3837002 *0001V,01/05/70 05:43:10.600,1020.262189
3837096 *0001V,01/05/70 05:43:10.700,1020.269310
3837205 *0001V,01/05/70 05:43:10.800,1020.273795
3837298 *0001V,01/05/70 05:43:10.900,1020.270535
3837392 *0001V,01/05/70 05:43:11.000,1020.273917
3837501 *0001V,01/05/70 05:43:11.100,1020.265182
3837595 *0001V,01/05/70 05:43:11.200,1020.252680
3837704 *0001V,01/05/70 05:43:11.300,1020.245441
3837798 *0001V,01/05/70 05:43:11.400,1020.241499
3837891 *0001V,01/05/70 05:43:11.500,1020.245224
3838000 *0001V,01/05/70 05:43:11.600,1020.242229
3838094 *0001V,01/05/70 05:43:11.700,1020.241086
3838203 *0001V,01/05/70 05:43:11.800,1020.240098
3838297 *0001V,01/05/70 05:43:11.900,1020.236250
3838390 *0001V,01/05/70 05:43:12.000,1020.238611
3838500 *0001V,01/05/70 05:43:12.100,1020.238476
3838593 *0001V,01/05/70 05:43:12.200,1020.235544
3838702 *0001V,01/05/70 05:43:12.300,1020.232561
3838796 *0001V,01/05/70 05:43:12.400,1020.231736
3838905 *0001V,01/05/70 05:43:12.500,1020.231168
3838999 *0001V,01/05/70 05:43:12.600,1020.228167
3839092 *0001V,01/05/70 05:43:12.700,1020.233640
3839202 *0001V,01/05/70 05:43:12.800,1020.235671
3839295 *0001V,01/05/70 05:43:12.900,1020.236564
3839404 *0001V,01/05/70 05:43:13.000,1020.242759
3839498 *0001V,01/05/70 05:43:13.100,1020.242855
3839592 *0001V,01/05/70 05:43:13.200,1020.238959
3839701 *0001V,01/05/70 05:43:13.300,1020.241614
3839794 *0001V,01/05/70 05:43:13.400,1020.244656
3839904 *0001V,01/05/70 05:43:13.500,1020.236759
3839997 *0001V,01/05/70 05:43:13.600,1020.234361
3840091 *0001V,01/05/70 05:43:13.700,1020.222626
3840200 *0001V,01/05/70 05:43:13.800,1020.225055
3840294 *0001V,01/05/70 05:43:13.900,1020.232788
3840403 *0001V,01/05/70 05:43:14.000,1020.235469
3840496 *0001V,01/05/70 05:43:14.100,1020.240351
3840606 *0001V,01/05/70 05:43:14.200,1020.245377
3840699 *0001V,01/05/70 05:43:14.300,1020.242570
3840793 *0001V,01/05/70 05:43:14.400,1020.239406
3840902 *0001V,01/05/70 05:43:14.500,1020.236436
3840996 *0001V,01/05/70 05:43:14.600,1020.241805
3841105 *0001V,01/05/70 05:43:14.700,1020.235823
3841198 *0001V,01/05/70 05:43:14.800,1020.236274
3841292 *0001V,01/05/70 05:43:14.900,1020.236576
3841401 *0001V,01/05/70 05:43:15.000,1020.237087
3841495 *0001V,01/05/70 05:43:15.100,1020.238198
3841604 *0001V,01/05/70 05:43:15.200,1020.237681
3841698 *0001V,01/05/70 05:43:15.300,1020.240645
3841791 *0001V,01/05/70 05:43:15.400,1020.234759
3841900 *0001V,01/05/70 05:43:15.500,1020.230498
3841994 *0001V,01/05/70 05:43:15.600,1020.231289
3842103 *0001V,01/05/70 05:43:15.700,1020.232061
3842197 *0001V,01/05/70 05:43:15.800,1020.229018
3842306 *0001V,01/05/70 05:43:15.900,1020.229925
3842400 *0001V,01/05/70 05:43:16.000,1020.226370
3842493 *0001V,01/05/70 05:43:16.100,1020.228562
3842602 *0001V,01/05/70 05:43:16.200,1020.226953
3842696 *0001V,01/05/70 05:43:16.300,1020.231989
3842805 *0001V,01/05/70 05:43:16.400,1020.233885
3842899 *0001V,01/05/70 05:43:16.500,1020.230860
3842992 *0001V,01/05/70 05:43:16.600,1020.229299
3843102 *0001V,01/05/70 05:43:16.700,1020.225160
3843195 *0001V,01/05/70 05:43:16.800,1020.225464
3843304 *0001V,01/05/70 05:43:16.900,1020.228514
3843398 *0001V,01/05/70 05:43:17.000,1020.227339
3843492 *0001V,01/05/70 05:43:17.100,1020.221897
3843601 *0001V,01/05/70 05:43:17.200,1020.219977
3843694 *0001V,01/05/70 05:43:17.300,1020.227938
3843804 *0001V,01/05/70 05:43:17.400,1020.226802
3843897 *0001V,01/05/70 05:43:17.500,1020.221268
3844006 *0001V,01/05/70 05:43:17.600,1020.225109
3844100 *0001V,01/05/70 05:43:17.700,1020.226317
3844194 *0001V,01/05/70 05:43:17.800,1020.226923
3844303 *0001V,01/05/70 05:43:17.900,1020.224241
3844396 *0001V,01/05/70 05:43:18.000,1020.220583
3844506 *0001V,01/05/70 05:43:18.100,1020.220949
3844599 *0001V,01/05/70 05:43:18.200,1020.223109
3844693 *0001V,01/05/70 05:43:18.300,1020.228772
3844802 *0001V,01/05/70 05:43:18.400,1020.225061
3844896 *0001V,01/05/70 05:43:18.500,1020.221501
3845005 *0001V,01/05/70 05:43:18.600,1020.219978
3845098 *0001V,01/05/70 05:43:18.700,1020.222137
3845192 *0001V,01/05/70 05:43:18.800,1020.220130
3845301 *0001V,01/05/70 05:43:18.900,1020.220194
3845395 *0001V,01/05/70 05:43:19.000,1020.219889
3845504 *0001V,01/05/70 05:43:19.100,1020.218383
3845598 *0001V,01/05/70 05:43:19.200,1020.216008
3845691 *0001V,01/05/70 05:43:19.300,1020.219257
3845800 *0001V,01/05/70 05:43:19.400,1020.222117
3845894 *0001V,01/05/70 05:43:19.500,1020.218324
3846003 *0001V,01/05/70 05:43:19.600,1020.216053
3846097 *0001V,01/05/70 05:43:19.700,1020.214947
3846190 *0001V,01/05/70 05:43:19.800,1020.216697
3846300 *0001V,01/05/70 05:43:19.900,1020.215708
3846393 *0001V,01/05/70 05:43:20.000,1020.214084
3846502 *0001V,01/05/70 05:43:20.100,1020.213366
3846596 *0001V,01/05/70 05:43:20.200,1020.212282
3846705 *0001V,01/05/70 05:43:20.300,1020.209596
3846799 *0001V,01/05/70 05:43:20.400,1020.209812
3846892 *0001V,01/05/70 05:43:20.500,1020.209897
3847002 *0001V,01/05/70 05:43:20.600,1020.210707
3847095 *0001V,01/05/70 05:43:20.700,1020.209703
3847204 *0001V,01/05/70 05:43:20.800,1020.210258
3847298 *0001V,01/05/70 05:43:20.900,1020.213038
3847392 *0001V,01/05/70 05:43:21.000,1020.212577
3847501 *0001V,01/05/70 05:43:21.100,1020.214918
3847594 *0001V,01/05/70 05:43:21.200,1020.212593
3847704 *0001V,01/05/70 05:43:21.300,1020.214435
3847797 *0001V,01/05/70 05:43:21.400,1020.214671
3847891 *0001V,01/05/70 05:43:21.500,1020.216530
3848000 *0001V,01/05/70 05:43:21.600,1020.216885
3848094 *0001V,01/05/70 05:43:21.700,1020.216897
3848203 *0001V,01/05/70 05:43:21.800,1020.218865
3848296 *0001V,01/05/70 05:43:21.900,1020.214778
3848406 *0001V,01/05/70 05:43:22.000,1020.206825
3848499 *0001V,01/05/70 05:43:22.100,1020.210642
3848593 *0001V,01/05/70 05:43:22.200,1020.208565
3848702 *0001V,01/05/70 05:43:22.300,1020.201800
3848796 *0001V,01/05/70 05:43:22.400,1020.204957
3848905 *0001V,01/05/70 05:43:22.500,1020.204306
3848998 *0001V,01/05/70 05:43:22.600,1020.210175
3849092 *0001V,01/05/70 05:43:22.700,1020.206890
3849201 *0001V,01/05/70 05:43:22.800,1020.209786
3849295 *0001V,01/05/70 05:43:22.900,1020.206577
3849404 *0001V,01/05/70 05:43:23.000,1020.206761
3849498 *0001V,01/05/70 05:43:23.100,1020.206366
3849591 *0001V,01/05/70 05:43:23.200,1020.207935
3849700 *0001V,01/05/70 05:43:23.300,1020.206831
3849794 *0001V,01/05/70 05:43:23.400,1020.202878
3849903 *0001V,01/05/70 05:43:23.500,1020.207288
3849997 *0001V,01/05/70 05:43:23.600,1020.208853
3850090 *0001V,01/05/70 05:43:23.700,1020.208527
3850200 *0001V,01/05/70 05:43:23.800,1020.204974
3850293 *0001V,01/05/70 05:43:23.900,1020.210004
3850402 *0001V,01/05/70 05:43:24.000,1020.208970
3850496 *0001V,01/05/70 05:43:24.100,1020.208329
3850605 *0001V,01/05/70 05:43:24.200,1020.206892
3850699 *0001V,01/05/70 05:43:24.300,1020.206288
3850792 *0001V,01/05/70 05:43:24.400,1020.203846
3850902 *0001V,01/05/70 05:43:24.500,1020.207027
3850995 *0001V,01/05/70 05:43:24.600,1020.201355
3851104 *0001V,01/05/70 05:43:24.700,1020.205741
3851198 *0001V,01/05/70 05:43:24.800,1020.208560
3851292 *0001V,01/05/70 05:43:24.900,1020.200130
3851401 *0001V,01/05/70 05:43:25.000,1020.203196
3851494 *0001V,01/05/70 05:43:25.100,1020.201881
3851604 *0001V,01/05/70 05:43:25.200,1020.203635
3851697 *0001V,01/05/70 05:43:25.300,1020.199863
3851791 *0001V,01/05/70 05:43:25.400,1020.197794
3851900 *0001V,01/05/70 05:43:25.500,1020.192356
3851994 *0001V,01/05/70 05:43:25.600,1020.193877
3852103 *0001V,01/05/70 05:43:25.700,1020.196835
3852196 *0001V,01/05/70 05:43:25.800,1020.194694
3852306 *0001V,01/05/70 05:43:25.900,1020.192487
3852399 *0001V,01/05/70 05:43:26.000,1020.190414
3852493 *0001V,01/05/70 05:43:26.100,1020.193452
3852602 *0001V,01/05/70 05:43:26.200,1020.198711
3852696 *0001V,01/05/70 05:43:26.300,1020.195558
3852805 *0001V,01/05/70 05:43:26.400,1020.186402
3852898 *0001V,01/05/70 05:43:26.500,1020.190637
3852992 *0001V,01/05/70 05:43:26.600,1020.195122
3853101 *0001V,01/05/70 05:43:26.700,1020.194260
3853195 *0001V,01/05/70 05:43:26.800,1020.190075
3853304 *0001V,01/05/70 05:43:26.900,1020.192906
3853398 *0001V,01/05/70 05:43:27.000,1020.189421
3853491 *0001V,01/05/70 05:43:27.100,1020.195070
3853600 *0001V,01/05/70 05:43:27.200,1020.196518
3853694 *0001V,01/05/70 05:43:27.300,1020.195379
3853803 *0001V,01/05/70 05:43:27.400,1020.196219
3853897 *0001V,01/05/70 05:43:27.500,1020.195079
3854006 *0001V,01/05/70 05:43:27.600,1020.201216
3854100 *0001V,01/05/70 05:43:27.700,1020.201481
3854193 *0001V,01/05/70 05:43:27.800,1020.202420
3854302 *0001V,01/05/70 05:43:27.900,1020.197919
3854396 *0001V,01/05/70 05:43:28.000,1020.195133
3854505 *0001V,01/05/70 05:43:28.100,1020.197941
3854599 *0001V,01/05/70 05:43:28.200,1020.198769
3854692 *0001V,01/05/70 05:43:28.300,1020.201855
3854802 *0001V,01/05/70 05:43:28.400,1020.199590
3854895 *0001V,01/05/70 05:43:28.500,1020.196294
3855004 *0001V,01/05/70 05:43:28.600,1020.204537
3855098 *0001V,01/05/70 05:43:28.700,1020.203833
3855192 *0001V,01/05/70 05:43:28.800,1020.200623
3855301 *0001V,01/05/70 05:43:28.900,1020.199025
3855394 *0001V,01/05/70 05:43:29.000,1020.199741
3855504 *0001V,01/05/70 05:43:29.100,1020.199571
3855597 *0001V,01/05/70 05:43:29.200,1020.197245
3855691 *0001V,01/05/70 05:43:29.300,1020.196502
3855800 *0001V,01/05/70 05:43:29.400,1020.199087
3855894 *0001V,01/05/70 05:43:29.500,1020.187146
3856003 *0001V,01/05/70 05:43:29.600,1020.194864
3856096 *0001V,01/05/70 05:43:29.700,1020.193288
3856206 *0001V,01/05/70 05:43:29.800,1020.190732
3856299 *0001V,01/05/70 05:43:29.900,1020.192079
3856393 *0001V,01/05/70 05:43:30.000,1020.197770
3856502 *0001V,01/05/70 05:43:30.100,1020.205809
3856596 *0001V,01/05/70 05:43:30.200,1020.204800
3856705 *0001V,01/05/70 05:43:30.300,1020.205922
3856798 *0001V,01/05/70 05:43:30.400,1020.203325
3856892 *0001V,01/05/70 05:43:30.500,1020.202328
3857001 *0001V,01/05/70 05:43:30.600,1020.205145
3857095 *0001V,01/05/70 05:43:30.700,1020.198545
3857204 *0001V,01/05/70 05:43:30.800,1020.192507
3857298 *0001V,01/05/70 05:43:30.900,1020.189781
3857391 *0001V,01/05/70 05:43:31.000,1020.187623
3857500 *0001V,01/05/70 05:43:31.100,1020.186811
3857594 *0001V,01/05/70 05:43:31.200,1020.185863
3857703 *0001V,01/05/70 05:43:31.300,1020.182386
3857797 *0001V,01/05/70 05:43:31.400,1020.181796
3857906 *0001V,01/05/70 05:43:31.500,1020.179156
3858000 *0001V,01/05/70 05:43:31.600,1020.184928
3858093 *0001V,01/05/70 05:43:31.700,1020.180419
3858202 *0001V,01/05/70 05:43:31.800,1020.185201
3858296 *0001V,01/05/70 05:43:31.900,1020.186339
3858405 *0001V,01/05/70 05:43:32.000,1020.190200
3858499 *0001V,01/05/70 05:43:32.100,1020.191042
3858592 *0001V,01/05/70 05:43:32.200,1020.187628
3858702 *0001V,01/05/70 05:43:32.300,1020.184669
3858795 *0001V,01/05/70 05:43:32.400,1020.187662
3858904 *0001V,01/05/70 05:43:32.500,1020.187757
3858998 *0001V,01/05/70 05:43:32.600,1020.190058
3859092 *0001V,01/05/70 05:43:32.700,1020.184693
3859201 *0001V,01/05/70 05:43:32.800,1020.183857
3859294 *0001V,01/05/70 05:43:32.900,1020.185835
3859404 *0001V,01/05/70 05:43:33.000,1020.187466
3859497 *0001V,01/05/70 05:43:33.100,1020.188237
3859591 *0001V,01/05/70 05:43:33.200,1020.189460
3859700 *0001V,01/05/70 05:43:33.300,1020.188839
3859794 *0001V,01/05/70 05:43:33.400,1020.191266
3859903 *0001V,01/05/70 05:43:33.500,1020.192419
3859996 *0001V,01/05/70 05:43:33.600,1020.194718
3900106 *0001V,01/05/70 05:43:33.700,1020.193926
3900199 *0001V,01/05/70 05:43:33.800,1020.191509
3900293 *0001V,01/05/70 05:43:33.900,1020.189606
3900402 *0001V,01/05/70 05:43:34.000,1020.191952
3900496 *0001V,01/05/70 05:43:34.100,1020.192717
3900605 *0001V,01/05/70 05:43:34.200,1020.193201
3900698 *0001V,01/05/70 05:43:34.300,1020.197813
3900792 *0001V,01/05/70 05:43:34.400,1020.194399
3900901 *0001V,01/05/70 05:43:34.500,1020.197738
3900995 *0001V,01/05/70 05:43:34.600,1020.199102
3901104 *0001V,01/05/70 05:43:34.700,1020.198271
3901198 *0001V,01/05/70 05:43:34.800,1020.195924
3901291 *0001V,01/05/70 05:43:34.900,1020.194461
3901400 *0001V,01/05/70 05:43:35.000,1020.192050
3901494 *0001V,01/05/70 05:43:35.100,1020.193224
3901603 *0001V,01/05/70 05:43:35.200,1020.192827
3901697 *0001V,01/05/70 05:43:35.300,1020.193854
3901790 *0001V,01/05/70 05:43:35.400,1020.193845
3901900 *0001V,01/05/70 05:43:35.500,1020.196482
3901993 *0001V,01/05/70 05:43:35.600,1020.197726
3902102 *0001V,01/05/70 05:43:35.700,1020.199453
3902196 *0001V,01/05/70 05:43:35.800,1020.197909
3902305 *0001V,01/05/70 05:43:35.900,1020.196036
3902399 *0001V,01/05/70 05:43:36.000,1020.197769
3902492 *0001V,01/05/70 05:43:36.100,1020.199057
3902602 *0001V,01/05/70 05:43:36.200,1020.201074
3902695 *0001V,01/05/70 05:43:36.300,1020.199006
3902804 *0001V,01/05/70 05:43:36.400,1020.194477
3902898 *0001V,01/05/70 05:43:36.500,1020.193744
3902992 *0001V,01/05/70 05:43:36.600,1020.186396
3903101 *0001V,01/05/70 05:43:36.700,1020.184612
3903194 *0001V,01/05/70 05:43:36.800,1020.192891
3903304 *0001V,01/05/70 05:43:36.900,1020.194523
3903397 *0001V,01/05/70 05:43:37.000,1020.195815
3903491 *0001V,01/05/70 05:43:37.100,1020.198966
3903600 *0001V,01/05/70 05:43:37.200,1020.198161
3903694 *0001V,01/05/70 05:43:37.300,1020.188021
3903803 *0001V,01/05/70 05:43:37.400,1020.184813
3903896 *0001V,01/05/70 05:43:37.500,1020.186113
3904006 *0001V,01/05/70 05:43:37.600,1020.187312
3904099 *0001V,01/05/70 05:43:37.700,1020.191040
3904193 *0001V,01/05/70 05:43:37.800,1020.193850
3904302 *0001V,01/05/70 05:43:37.900,1020.196861
3904396 *0001V,01/05/70 05:43:38.000,1020.197969
3904505 *0001V,01/05/70 05:43:38.100,1020.197236
3904598 *0001V,01/05/70 05:43:38.200,1020.197541
3904692 *0001V,01/05/70 05:43:38.300,1020.200732
3904801 *0001V,01/05/70 05:43:38.400,1020.203181
3904895 *0001V,01/05/70 05:43:38.500,1020.200951
3905004 *0001V,01/05/70 05:43:38.600,1020.201030
3905098 *0001V,01/05/70 05:43:38.700,1020.203921
3905191 *0001V,01/05/70 05:43:38.800,1020.199579
3905300 *0001V,01/05/70 05:43:38.900,1020.194711
3905394 *0001V,01/05/70 05:43:39.000,1020.192745
3905503 *0001V,01/05/70 05:43:39.100,1020.195603
3905597 *0001V,01/05/70 05:43:39.200,1020.193756
3905690 *0001V,01/05/70 05:43:39.300,1020.195891
3905800 *0001V,01/05/70 05:43:39.400,1020.194350
3905893 *0001V,01/05/70 05:43:39.500,1020.196491
3906002 *0001V,01/05/70 05:43:39.600,1020.197508
3906096 *0001V,01/05/70 05:43:39.700,1020.197162
3906205 *0001V,01/05/70 05:43:39.800,1020.195675
3906299 *0001V,01/05/70 05:43:39.900,1020.199310
3906392 *0001V,01/05/70 05:43:40.000,1020.199216
3906502 *0001V,01/05/70 05:43:40.100,1020.197032
3906595 *0001V,01/05/70 05:43:40.200,1020.195626
3906704 *0001V,01/05/70 05:43:40.300,1020.200123
3906798 *0001V,01/05/70 05:43:40.400,1020.203114
3906892 *0001V,01/05/70 05:43:40.500,1020.200150
3907001 *0001V,01/05/70 05:43:40.600,1020.199530
3907094 *0001V,01/05/70 05:43:40.700,1020.202554
3907204 *0001V,01/05/70 05:43:40.800,1020.198702
3907297 *0001V,01/05/70 05:43:40.900,1020.197887
3907391 *0001V,01/05/70 05:43:41.000,1020.197303
3907500 *0001V,01/05/70 05:43:41.100,1020.193778
3907594 *0001V,01/05/70 05:43:41.200,1020.193903
3907703 *0001V,01/05/70 05:43:41.300,1020.197971
3907796 *0001V,01/05/70 05:43:41.400,1020.196154
3907906 *0001V,01/05/70 05:43:41.500,1020.198789
3907999 *0001V,01/05/70 05:43:41.600,1020.200534
3908093 *0001V,01/05/70 05:43:41.700,1020.199124
3908202 *0001V,01/05/70 05:43:41.800,1020.189855
3908296 *0001V,01/05/70 05:43:41.900,1020.187083
3908405 *0001V,01/05/70 05:43:42.000,1020.175131
3908498 *0001V,01/05/70 05:43:42.100,1020.180900
3908592 *0001V,01/05/70 05:43:42.200,1020.180217
3908701 *0001V,01/05/70 05:43:42.300,1020.180311
3908795 *0001V,01/05/70 05:43:42.400,1020.182003
3908904 *0001V,01/05/70 05:43:42.500,1020.179178
3908998 *0001V,01/05/70 05:43:42.600,1020.176490
3909091 *0001V,01/05/70 05:43:42.700,1020.182475
3909200 *0001V,01/05/70 05:43:42.800,1020.185618
3909294 *0001V,01/05/70 05:43:42.900,1020.185405
3909403 *0001V,01/05/70 05:43:43.000,1020.177867
3909497 *0001V,01/05/70 05:43:43.100,1020.177725
3909606 *0001V,01/05/70 05:43:43.200,1020.181551
3909700 *0001V,01/05/70 05:43:43.300,1020.177348
3909793 *0001V,01/05/70 05:43:43.400,1020.177883
3909902 *0001V,01/05/70 05:43:43.500,1020.180279
3909996 *0001V,01/05/70 05:43:43.600,1020.180661
3910105 *0001V,01/05/70 05:43:43.700,1020.182086
3910199 *0001V,01/05/70 05:43:43.800,1020.184327
3910292 *0001V,01/05/70 05:43:43.900,1020.186992
3910402 *0001V,01/05/70 05:43:44.000,1020.179883
3910495 *0001V,01/05/70 05:43:44.100,1020.179946
3910604 *0001V,01/05/70 05:43:44.200,1020.185437
3910698 *0001V,01/05/70 05:43:44.300,1020.179151
3910792 *0001V,01/05/70 05:43:44.400,1020.182926
3910901 *0001V,01/05/70 05:43:44.500,1020.184537
3910994 *0001V,01/05/70 05:43:44.600,1020.181887
3911104 *0001V,01/05/70 05:43:44.700,1020.179151
3911197 *0001V,01/05/70 05:43:44.800,1020.175000
3911291 *0001V,01/05/70 05:43:44.900,1020.174134
3911400 *0001V,01/05/70 05:43:45.000,1020.179867
3911494 *0001V,01/05/70 05:43:45.100,1020.181090
3911603 *0001V,01/05/70 05:43:45.200,1020.177181
3911696 *0001V,01/05/70 05:43:45.300,1020.176480
3911806 *0001V,01/05/70 05:43:45.400,1020.177001
3911899 *0001V,01/05/70 05:43:45.500,1020.183514
3911993 *0001V,01/05/70 05:43:45.600,1020.185654
3912102 *0001V,01/05/70 05:43:45.700,1020.184218
3912196 *0001V,01/05/70 05:43:45.800,1020.175119
3912305 *0001V,01/05/70 05:43:45.900,1020.178217
3912398 *0001V,01/05/70 05:43:46.000,1020.180230
3912492 *0001V,01/05/70 05:43:46.100,1020.178652
3912601 *0001V,01/05/70 05:43:46.200,1020.180964
3912695 *0001V,01/05/70 05:43:46.300,1020.179008
3912804 *0001V,01/05/70 05:43:46.400,1020.172989
3912898 *0001V,01/05/70 05:43:46.500,1020.178769
3912991 *0001V,01/05/70 05:43:46.600,1020.177420
3913100 *0001V,01/05/70 05:43:46.700,1020.176345
3913194 *0001V,01/05/70 05:43:46.800,1020.182882
3913303 *0001V,01/05/70 05:43:46.900,1020.189371
3913397 *0001V,01/05/70 05:43:47.000,1020.192097
3913490 *0001V,01/05/70 05:43:47.100,1020.193389
3913600 *0001V,01/05/70 05:43:47.200,1020.190306
3913693 *0001V,01/05/70 05:43:47.300,1020.193792
3913802 *0001V,01/05/70 05:43:47.400,1020.195863
3913896 *0001V,01/05/70 05:43:47.500,1020.195046
3914005 *0001V,01/05/70 05:43:47.600,1020.199675
3914099 *0001V,01/05/70 05:43:47.700,1020.207879
3914192 *0001V,01/05/70 05:43:47.800,1020.208300
3914302 *0001V,01/05/70 05:43:47.900,1020.207938
3914395 *0001V,01/05/70 05:43:48.000,1020.202940
3914504 *0001V,01/05/70 05:43:48.100,1020.200887
3914598 *0001V,01/05/70 05:43:48.200,1020.205051
3914692 *0001V,01/05/70 05:43:48.300,1020.205649
3914801 *0001V,01/05/70 05:43:48.400,1020.206729
3914894 *0001V,01/05/70 05:43:48.500,1020.206379
3915004 *0001V,01/05/70 05:43:48.600,1020.202378
3915097 *0001V,01/05/70 05:43:48.700,1020.197183
3915191 *0001V,01/05/70 05:43:48.800,1020.196753
3915300 *0001V,01/05/70 05:43:48.900,1020.195925
3915394 *0001V,01/05/70 05:43:49.000,1020.195923
3915503 *0001V,01/05/70 05:43:49.100,1020.193780
3915596 *0001V,01/05/70 05:43:49.200,1020.191212
3915706 *0001V,01/05/70 05:43:49.300,1020.196369
3915799 *0001V,01/05/70 05:43:49.400,1020.196527
3915893 *0001V,01/05/70 05:43:49.500,1020.190335
3916002 *0001V,01/05/70 05:43:49.600,1020.188522
3916096 *0001V,01/05/70 05:43:49.700,1020.186933
3916205 *0001V,01/05/70 05:43:49.800,1020.191351
3916298 *0001V,01/05/70 05:43:49.900,1020.188949
3916392 *0001V,01/05/70 05:43:50.000,1020.187331
3916501 *0001V,01/05/70 05:43:50.100,1020.188001
3916595 *0001V,01/05/70 05:43:50.200,1020.180190
3916704 *0001V,01/05/70 05:43:50.300,1020.182692
3916798 *0001V,01/05/70 05:43:50.400,1020.192045
3916891 *0001V,01/05/70 05:43:50.500,1020.188643
3917001 *0001V,01/05/70 05:43:50.600,1020.192956
3917094 *0001V,01/05/70 05:43:50.700,1020.189939
3917203 *0001V,01/05/70 05:43:50.800,1020.187919
3917297 *0001V,01/05/70 05:43:50.900,1020.187592
3917391 *0001V,01/05/70 05:43:51.000,1020.193265
3917500 *0001V,01/05/70 05:43:51.100,1020.190599
3917593 *0001V,01/05/70 05:43:51.200,1020.192299
3917703 *0001V,01/05/70 05:43:51.300,1020.199607
3917796 *0001V,01/05/70 05:43:51.400,1020.198326
3917905 *0001V,01/05/70 05:43:51.500,1020.198488
3917999 *0001V,01/05/70 05:43:51.600,1020.202433
3918093 *0001V,01/05/70 05:43:51.700,1020.200455
3918202 *0001V,01/05/70 05:43:51.800,1020.201227
3918295 *0001V,01/05/70 05:43:51.900,1020.199163
3918405 *0001V,01/05/70 05:43:52.000,1020.196321
3918498 *0001V,01/05/70 05:43:52.100,1020.194614
3918592 *0001V,01/05/70 05:43:52.200,1020.190103
3918701 *0001V,01/05/70 05:43:52.300,1020.188810
3918795 *0001V,01/05/70 05:43:52.400,1020.188434
3918904 *0001V,01/05/70 05:43:52.500,1020.191044
3918997 *0001V,01/05/70 05:43:52.600,1020.195532
3919091 *0001V,01/05/70 05:43:52.700,1020.196195
3919200 *0001V,01/05/70 05:43:52.800,1020.203073
3919294 *0001V,01/05/70 05:43:52.900,1020.200666
3919403 *0001V,01/05/70 05:43:53.000,1020.200569
3919497 *0001V,01/05/70 05:43:53.100,1020.199716
3919606 *0001V,01/05/70 05:43:53.200,1020.197715
3919699 *0001V,01/05/70 05:43:53.300,1020.195744
3919793 *0001V,01/05/70 05:43:53.400,1020.193985
3919902 *0001V,01/05/70 05:43:53.500,1020.200731
3919996 *0001V,01/05/70 05:43:53.600,1020.201284
3920105 *0001V,01/05/70 05:43:53.700,1020.201528
3920199 *0001V,01/05/70 05:43:53.800,1020.202411
3920292 *0001V,01/05/70 05:43:53.900,1020.210213
3920401 *0001V,01/05/70 05:43:54.000,1020.213962
3920495 *0001V,01/05/70 05:43:54.100,1020.214945
3920604 *0001V,01/05/70 05:43:54.200,1020.213322
3920698 *0001V,01/05/70 05:43:54.300,1020.212493
3920791 *0001V,01/05/70 05:43:54.400,1020.218568
3920901 *0001V,01/05/70 05:43:54.500,1020.219640
3920994 *0001V,01/05/70 05:43:54.600,1020.219636
3921103 *0001V,01/05/70 05:43:54.700,1020.218289
3921197 *0001V,01/05/70 05:43:54.800,1020.214235
3921291 *0001V,01/05/70 05:43:54.900,1020.213821
3921400 *0001V,01/05/70 05:43:55.000,1020.209381
3921493 *0001V,01/05/70 05:43:55.100,1020.208457
3921603 *0001V,01/05/70 05:43:55.200,1020.208400
3921696 *0001V,01/05/70 05:43:55.300,1020.207048
3921805 *0001V,01/05/70 05:43:55.400,1020.206877
3921899 *0001V,01/05/70 05:43:55.500,1020.206201
3921993 *0001V,01/05/70 05:43:55.600,1020.208417
3922102 *0001V,01/05/70 05:43:55.700,1020.209832
3922195 *0001V,01/05/70 05:43:55.800,1020.204578
3922305 *0001V,01/05/70 05:43:55.900,1020.203118
3922398 *0001V,01/05/70 05:43:56.000,1020.202747
3922492 *0001V,01/05/70 05:43:56.100,1020.196668
3922601 *0001V,01/05/70 05:43:56.200,1020.201182
3922695 *0001V,01/05/70 05:43:56.300,1020.202960
3922804 *0001V,01/05/70 05:43:56.400,1020.206073
3922897 *0001V,01/05/70 05:43:56.500,1020.201081
3922991 *0001V,01/05/70 05:43:56.600,1020.200568
3923100 *0001V,01/05/70 05:43:56.700,1020.204941
3923194 *0001V,01/05/70 05:43:56.800,1020.201589
3923303 *0001V,01/05/70 05:43:56.900,1020.193585
3923397 *0001V,01/05/70 05:43:57.000,1020.191344
3923506 *0001V,01/05/70 05:43:57.100,1020.196907
3923599 *0001V,01/05/70 05:43:57.200,1020.201912
3923693 *0001V,01/05/70 05:43:57.300,1020.199510
3923802 *0001V,01/05/70 05:43:57.400,1020.198396
3923896 *0001V,01/05/70 05:43:57.500,1020.199133
3924005 *0001V,01/05/70 05:43:57.600,1020.193210
3924099 *0001V,01/05/70 05:43:57.700,1020.192886
3924192 *0001V,01/05/70 05:43:57.800,1020.195629
3924301 *0001V,01/05/70 05:43:57.900,1020.195179
3924395 *0001V,01/05/70 05:43:58.000,1020.193565
3924504 *0001V,01/05/70 05:43:58.100,1020.189902
3924598 *0001V,01/05/70 05:43:58.200,1020.189086
3924691 *0001V,01/05/70 05:43:58.300,1020.194004
3924801 *0001V,01/05/70 05:43:58.400,1020.197124
3924894 *0001V,01/05/70 05:43:58.500,1020.198898
3925003 *0001V,01/05/70 05:43:58.600,1020.195326
3925097 *0001V,01/05/70 05:43:58.700,1020.201925
3925206 *0001V,01/05/70 05:43:58.800,1020.209612
3925300 *0001V,01/05/70 05:43:58.900,1020.208821
3925393 *0001V,01/05/70 05:43:59.000,1020.210961
3925503 *0001V,01/05/70 05:43:59.100,1020.211978
3925596 *0001V,01/05/70 05:43:59.200,1020.211729
3925705 *0001V,01/05/70 05:43:59.300,1020.213054
3925799 *0001V,01/05/70 05:43:59.400,1020.211045
3925893 *0001V,01/05/70 05:43:59.500,1020.206676
3926002 *0001V,01/05/70 05:43:59.600,1020.205872
3926095 *0001V,01/05/70 05:43:59.700,1020.205136
3926205 *0001V,01/05/70 05:43:59.800,1020.204438
3926298 *0001V,01/05/70 05:43:59.900,1020.209269
3926392 *0001V,01/05/70 05:44:00.000,1020.211130
3926501 *0001V,01/05/70 05:44:00.100,1020.210460
3926595 *0001V,01/05/70 05:44:00.200,1020.212198
3926704 *0001V,01/05/70 05:44:00.300,1020.216403
3926797 *0001V,01/05/70 05:44:00.400,1020.214875
3926891 *0001V,01/05/70 05:44:00.500,1020.213195
3927000 *0001V,01/05/70 05:44:00.600,1020.215371
3927094 *0001V,01/05/70 05:44:00.700,1020.216345
3927203 *0001V,01/05/70 05:44:00.800,1020.216279
3927297 *0001V,01/05/70 05:44:00.900,1020.217875
3927406 *0001V,01/05/70 05:44:01.000,1020.218906
3927499 *0001V,01/05/70 05:44:01.100,1020.214033
3927593 *0001V,01/05/70 05:44:01.200,1020.216142
3927702 *0001V,01/05/70 05:44:01.300,1020.217513
3927796 *0001V,01/05/70 05:44:01.400,1020.216831
3927905 *0001V,01/05/70 05:44:01.500,1020.215408
3927999 *0001V,01/05/70 05:44:01.600,1020.213884
3928092 *0001V,01/05/70 05:44:01.700,1020.214916
3928201 *0001V,01/05/70 05:44:01.800,1020.215092
3928295 *0001V,01/05/70 05:44:01.900,1020.214474
3928404 *0001V,01/05/70 05:44:02.000,1020.218567
3928498 *0001V,01/05/70 05:44:02.100,1020.219597
3928591 *0001V,01/05/70 05:44:02.200,1020.220004
3928701 *0001V,01/05/70 05:44:02.300,1020.218770
3928794 *0001V,01/05/70 05:44:02.400,1020.219227
3928903 *0001V,01/05/70 05:44:02.500,1020.219094
3928997 *0001V,01/05/70 05:44:02.600,1020.223118
3929091 *0001V,01/05/70 05:44:02.700,1020.221788
3929200 *0001V,01/05/70 05:44:02.800,1020.220647
3929293 *0001V,01/05/70 05:44:02.900,1020.220641
3929403 *0001V,01/05/70 05:44:03.000,1020.223223
3929496 *0001V,01/05/70 05:44:03.100,1020.222288
3929605 *0001V,01/05/70 05:44:03.200,1020.228292
3929699 *0001V,01/05/70 05:44:03.300,1020.222435
3929793 *0001V,01/05/70 05:44:03.400,1020.225464
3929902 *0001V,01/05/70 05:44:03.500,1020.226238
3929995 *0001V,01/05/70 05:44:03.600,1020.224221
3930105 *0001V,01/05/70 05:44:03.700,1020.221499
3930198 *0001V,01/05/70 05:44:03.800,1020.219221
3930292 *0001V,01/05/70 05:44:03.900,1020.220407
3930401 *0001V,01/05/70 05:44:04.000,1020.219441
3930495 *0001V,01/05/70 05:44:04.100,1020.215885
3930604 *0001V,01/05/70 05:44:04.200,1020.220970
3930697 *0001V,01/05/70 05:44:04.300,1020.221348
3930791 *0001V,01/05/70 05:44:04.400,1020.217911
3930900 *0001V,01/05/70 05:44:04.500,1020.217997
3930994 *0001V,01/05/70 05:44:04.600,1020.223144
3931103 *0001V,01/05/70 05:44:04.700,1020.222517
3931197 *0001V,01/05/70 05:44:04.800,1020.221352
3931306 *0001V,01/05/70 05:44:04.900,1020.220228
3931399 *0001V,01/05/70 05:44:05.000,1020.211838
3931493 *0001V,01/05/70 05:44:05.100,1020.212399
3931602 *0001V,01/05/70 05:44:05.200,1020.216131
3931696 *0001V,01/05/70 05:44:05.300,1020.213319
3931805 *0001V,01/05/70 05:44:05.400,1020.208009
3931899 *0001V,01/05/70 05:44:05.500,1020.210949
3931992 *0001V,01/05/70 05:44:05.600,1020.211877
3932101 *0001V,01/05/70 05:44:05.700,1020.209927
3932195 *0001V,01/05/70 05:44:05.800,1020.213966
3932304 *0001V,01/05/70 05:44:05.900,1020.212477
3932398 *0001V,01/05/70 05:44:06.000,1020.210017
3932491 *0001V,01/05/70 05:44:06.100,1020.206864
3932601 *0001V,01/05/70 05:44:06.200,1020.211577
3932694 *0001V,01/05/70 05:44:06.300,1020.212052
3932803 *0001V,01/05/70 05:44:06.400,1020.204854
3932897 *0001V,01/05/70 05:44:06.500,1020.209823
3932991 *0001V,01/05/70 05:44:06.600,1020.210889
3933100 *0001V,01/05/70 05:44:06.700,1020.211097
3933193 *0001V,01/05/70 05:44:06.800,1020.209677
3933303 *0001V,01/05/70 05:44:06.900,1020.209911
3933396 *0001V,01/05/70 05:44:07.000,1020.212045
3933505 *0001V,01/05/70 05:44:07.100,1020.212966
3933599 *0001V,01/05/70 05:44:07.200,1020.209439
3933693 *0001V,01/05/70 05:44:07.300,1020.209993
3933802 *0001V,01/05/70 05:44:07.400,1020.210209
3933895 *0001V,01/05/70 05:44:07.500,1020.212697
3934005 *0001V,01/05/70 05:44:07.600,1020.213668
3934098 *0001V,01/05/70 05:44:07.700,1020.220931
3934192 *0001V,01/05/70 05:44:07.800,1020.220590
3934301 *0001V,01/05/70 05:44:07.900,1020.216853
3934395 *0001V,01/05/70 05:44:08.000,1020.216014
3934504 *0001V,01/05/70 05:44:08.100,1020.222581
3934597 *0001V,01/05/70 05:44:08.200,1020.221139
3934691 *0001V,01/05/70 05:44:08.300,1020.217162
3934800 *0001V,01/05/70 05:44:08.400,1020.217745
3934894 *0001V,01/05/70 05:44:08.500,1020.218685
3935003 *0001V,01/05/70 05:44:08.600,1020.218102
3935097 *0001V,01/05/70 05:44:08.700,1020.218439
3935206 *0001V,01/05/70 05:44:08.800,1020.217549
3935299 *0001V,01/05/70 05:44:08.900,1020.217276
3935393 *0001V,01/05/70 05:44:09.000,1020.219114
3935502 *0001V,01/05/70 05:44:09.100,1020.217764
3935596 *0001V,01/05/70 05:44:09.200,1020.221559
3935705 *0001V,01/05/70 05:44:09.300,1020.218891
3935799 *0001V,01/05/70 05:44:09.400,1020.220173
3935892 *0001V,01/05/70 05:44:09.500,1020.215722
3936001 *0001V,01/05/70 05:44:09.600,1020.216560
3936095 *0001V,01/05/70 05:44:09.700,1020.217842
3936204 *0001V,01/05/70 05:44:09.800,1020.214947
3936298 *0001V,01/05/70 05:44:09.900,1020.213895
3936391 *0001V,01/05/70 05:44:10.000,1020.210752
3936501 *0001V,01/05/70 05:44:10.100,1020.210365
3936594 *0001V,01/05/70 05:44:10.200,1020.213675
3936703 *0001V,01/05/70 05:44:10.300,1020.211060
3936797 *0001V,01/05/70 05:44:10.400,1020.208633
3936891 *0001V,01/05/70 05:44:10.500,1020.207081
3937000 *0001V,01/05/70 05:44:10.600,1020.209191
3937093 *0001V,01/05/70 05:44:10.700,1020.213519
3937203 *0001V,01/05/70 05:44:10.800,1020.216436
3937296 *0001V,01/05/70 05:44:10.900,1020.213682
3937405 *0001V,01/05/70 05:44:11.000,1020.213035
3937499 *0001V,01/05/70 05:44:11.100,1020.216630
3937593 *0001V,01/05/70 05:44:11.200,1020.213830
3937702 *0001V,01/05/70 05:44:11.300,1020.211909
3937795 *0001V,01/05/70 05:44:11.400,1020.211154
3937905 *0001V,01/05/70 05:44:11.500,1020.211208
3937998 *0001V,01/05/70 05:44:11.600,1020.212697
3938092 *0001V,01/05/70 05:44:11.700,1020.214900
3938201 *0001V,01/05/70 05:44:11.800,1020.212350
3938295 *0001V,01/05/70 05:44:11.900,1020.209594
3938404 *0001V,01/05/70 05:44:12.000,1020.206690
3938497 *0001V,01/05/70 05:44:12.100,1020.202872
3938591 *0001V,01/05/70 05:44:12.200,1020.205405
3938700 *0001V,01/05/70 05:44:12.300,1020.209098
3938794 *0001V,01/05/70 05:44:12.400,1020.206397
3938903 *0001V,01/05/70 05:44:12.500,1020.205559
3938997 *0001V,01/05/70 05:44:12.600,1020.204605
3939106 *0001V,01/05/70 05:44:12.700,1020.203823
3939199 *0001V,01/05/70 05:44:12.800,1020.201999
3939293 *0001V,01/05/70 05:44:12.900,1020.203113
3939402 *0001V,01/05/70 05:44:13.000,1020.209920
3939496 *0001V,01/05/70 05:44:13.100,1020.216234
3939605 *0001V,01/05/70 05:44:13.200,1020.221317
3939699 *0001V,01/05/70 05:44:13.300,1020.215011
3939792 *0001V,01/05/70 05:44:13.400,1020.211122
3939901 *0001V,01/05/70 05:44:13.500,1020.214114
3939995 *0001V,01/05/70 05:44:13.600,1020.217136
3940104 *0001V,01/05/70 05:44:13.700,1020.217062
3940198 *0001V,01/05/70 05:44:13.800,1020.218913
3940291 *0001V,01/05/70 05:44:13.900,1020.215032
3940401 *0001V,01/05/70 05:44:14.000,1020.216402
3940494 *0001V,01/05/70 05:44:14.100,1020.218348
3940603 *0001V,01/05/70 05:44:14.200,1020.215499
3940697 *0001V,01/05/70 05:44:14.300,1020.215243
3940791 *0001V,01/05/70 05:44:14.400,1020.216341
3940900 *0001V,01/05/70 05:44:14.500,1020.216308
3940993 *0001V,01/05/70 05:44:14.600,1020.212353
3941103 *0001V,01/05/70 05:44:14.700,1020.211520
3941196 *0001V,01/05/70 05:44:14.800,1020.213736
3941305 *0001V,01/05/70 05:44:14.900,1020.214208
3941399 *0001V,01/05/70 05:44:15.000,1020.217202
3941493 *0001V,01/05/70 05:44:15.100,1020.220077
3941602 *0001V,01/05/70 05:44:15.200,1020.218183
3941695 *0001V,01/05/70 05:44:15.300,1020.219377
3941805 *0001V,01/05/70 05:44:15.400,1020.218492
3941898 *0001V,01/05/70 05:44:15.500,1020.220850
3941992 *0001V,01/05/70 05:44:15.600,1020.222204
3942101 *0001V,01/05/70 05:44:15.700,1020.224078
3942195 *0001V,01/05/70 05:44:15.800,1020.222486
3942304 *0001V,01/05/70 05:44:15.900,1020.221387
3942397 *0001V,01/05/70 05:44:16.000,1020.220534
3942491 *0001V,01/05/70 05:44:16.100,1020.220801
3942600 *0001V,01/05/70 05:44:16.200,1020.223505
3942694 *0001V,01/05/70 05:44:16.300,1020.224831
3942803 *0001V,01/05/70 05:44:16.400,1020.223276
3942897 *0001V,01/05/70 05:44:16.500,1020.219495
3943006 *0001V,01/05/70 05:44:16.600,1020.222820
3943099 *0001V,01/05/70 05:44:16.700,1020.218761
3943193 *0001V,01/05/70 05:44:16.800,1020.217689
3943302 *0001V,01/05/70 05:44:16.900,1020.222284
3943396 *0001V,01/05/70 05:44:17.000,1020.219385
3943505 *0001V,01/05/70 05:44:17.100,1020.223628
3943599 *0001V,01/05/70 05:44:17.200,1020.220546
3943692 *0001V,01/05/70 05:44:17.300,1020.218185
3943801 *0001V,01/05/70 05:44:17.400,1020.214058
3943895 *0001V,01/05/70 05:44:17.500,1020.213914
3944004 *0001V,01/05/70 05:44:17.600,1020.207801
3944098 *0001V,01/05/70 05:44:17.700,1020.200840
3944191 *0001V,01/05/70 05:44:17.800,1020.201007
3944301 *0001V,01/05/70 05:44:17.900,1020.202249
3944394 *0001V,01/05/70 05:44:18.000,1020.203538
3944503 *0001V,01/05/70 05:44:18.100,1020.206218
3944597 *0001V,01/05/70 05:44:18.200,1020.208901
3944691 *0001V,01/05/70 05:44:18.300,1020.212233
3944800 *0001V,01/05/70 05:44:18.400,1020.214573
3944893 *0001V,01/05/70 05:44:18.500,1020.204261
3945003 *0001V,01/05/70 05:44:18.600,1020.199230
3945096 *0001V,01/05/70 05:44:18.700,1020.206332
3945205 *0001V,01/05/70 05:44:18.800,1020.215508
3945299 *0001V,01/05/70 05:44:18.900,1020.208948
3945393 *0001V,01/05/70 05:44:19.000,1020.210186
3945502 *0001V,01/05/70 05:44:19.100,1020.203274
3945595 *0001V,01/05/70 05:44:19.200,1020.208778
3945705 *0001V,01/05/70 05:44:19.300,1020.207237
3945798 *0001V,01/05/70 05:44:19.400,1020.209554
3945892 *0001V,01/05/70 05:44:19.500,1020.212423
3946001 *0001V,01/05/70 05:44:19.600,1020.210949
3946095 *0001V,01/05/70 05:44:19.700,1020.210263
3946204 *0001V,01/05/70 05:44:19.800,1020.208739
3946297 *0001V,01/05/70 05:44:19.900,1020.209572
3946391 *0001V,01/05/70 05:44:20.000,1020.211644
3946500 *0001V,01/05/70 05:44:20.100,1020.211063
3946594 *0001V,01/05/70 05:44:20.200,1020.214455
3946703 *0001V,01/05/70 05:44:20.300,1020.218809
3946797 *0001V,01/05/70 05:44:20.400,1020.218323
3946906 *0001V,01/05/70 05:44:20.500,1020.217148
3946999 *0001V,01/05/70 05:44:20.600,1020.222776
3947093 *0001V,01/05/70 05:44:20.700,1020.222847
3947202 *0001V,01/05/70 05:44:20.800,1020.216935
3947296 *0001V,01/05/70 05:44:20.900,1020.213625
3947405 *0001V,01/05/70 05:44:21.000,1020.209612
3947499 *0001V,01/05/70 05:44:21.100,1020.210755
3947592 *0001V,01/05/70 05:44:21.200,1020.209052
3947701 *0001V,01/05/70 05:44:21.300,1020.208978
3947795 *0001V,01/05/70 05:44:21.400,1020.208629
3947904 *0001V,01/05/70 05:44:21.500,1020.207320
3947998 *0001V,01/05/70 05:44:21.600,1020.208582
3948091 *0001V,01/05/70 05:44:21.700,1020.208147
3948201 *0001V,01/05/70 05:44:21.800,1020.207870
3948294 *0001V,01/05/70 05:44:21.900,1020.208981
3948403 *0001V,01/05/70 05:44:22.000,1020.209019
3948497 *0001V,01/05/70 05:44:22.100,1020.208159
3948591 *0001V,01/05/70 05:44:22.200,1020.207741
3948700 *0001V,01/05/70 05:44:22.300,1020.202195
3948793 *0001V,01/05/70 05:44:22.400,1020.206445
3948903 *0001V,01/05/70 05:44:22.500,1020.205817
3948996 *0001V,01/05/70 05:44:22.600,1020.208014
3949105 *0001V,01/05/70 05:44:22.700,1020.209288
3949199 *0001V,01/05/70 05:44:22.800,1020.207790
3949293 *0001V,01/05/70 05:44:22.900,1020.212334
3949402 *0001V,01/05/70 05:44:23.000,1020.208084
3949495 *0001V,01/05/70 05:44:23.100,1020.208293
3949605 *0001V,01/05/70 05:44:23.200,1020.205045
3949698 *0001V,01/05/70 05:44:23.300,1020.205219
3949792 *0001V,01/05/70 05:44:23.400,1020.203007
3949901 *0001V,01/05/70 05:44:23.500,1020.200042
3949995 *0001V,01/05/70 05:44:23.600,1020.202113
3950104 *0001V,01/05/70 05:44:23.700,1020.198241
3950197 *0001V,01/05/70 05:44:23.800,1020.196540
3950291 *0001V,01/05/70 05:44:23.900,1020.189285
3950400 *0001V,01/05/70 05:44:24.000,1020.192907
3950494 *0001V,01/05/70 05:44:24.100,1020.192384
3950603 *0001V,01/05/70 05:44:24.200,1020.190047
3950697 *0001V,01/05/70 05:44:24.300,1020.186578
3950806 *0001V,01/05/70 05:44:24.400,1020.186411
3950899 *0001V,01/05/70 05:44:24.500,1020.184058
3950993 *0001V,01/05/70 05:44:24.600,1020.179472
3951102 *0001V,01/05/70 05:44:24.700,1020.181207
3951196 *0001V,01/05/70 05:44:24.800,1020.183280
3951305 *0001V,01/05/70 05:44:24.900,1020.185151
3951399 *0001V,01/05/70 05:44:25.000,1020.187205
3951492 *0001V,01/05/70 05:44:25.100,1020.192456
3951601 *0001V,01/05/70 05:44:25.200,1020.196494
3951695 *0001V,01/05/70 05:44:25.300,1020.193608
3951804 *0001V,01/05/70 05:44:25.400,1020.199520
3951898 *0001V,01/05/70 05:44:25.500,1020.201967
3951991 *0001V,01/05/70 05:44:25.600,1020.200102
3952101 *0001V,01/05/70 05:44:25.700,1020.199076
3952194 *0001V,01/05/70 05:44:25.800,1020.198211
3952303 *0001V,01/05/70 05:44:25.900,1020.203041
3952397 *0001V,01/05/70 05:44:26.000,1020.200611
3952491 *0001V,01/05/70 05:44:26.100,1020.205425
3952600 *0001V,01/05/70 05:44:26.200,1020.205727
3952693 *0001V,01/05/70 05:44:26.300,1020.211347
3952803 *0001V,01/05/70 05:44:26.400,1020.205250
3952896 *0001V,01/05/70 05:44:26.500,1020.206157
3953005 *0001V,01/05/70 05:44:26.600,1020.206178
3953099 *0001V,01/05/70 05:44:26.700,1020.200771
3953193 *0001V,01/05/70 05:44:26.800,1020.204211
3953302 *0001V,01/05/70 05:44:26.900,1020.202425
3953395 *0001V,01/05/70 05:44:27.000,1020.202482
3953505 *0001V,01/05/70 05:44:27.100,1020.205596
3953598 *0001V,01/05/70 05:44:27.200,1020.206939
3953692 *0001V,01/05/70 05:44:27.300,1020.208800
3953801 *0001V,01/05/70 05:44:27.400,1020.204685
3953895 *0001V,01/05/70 05:44:27.500,1020.203902
3954004 *0001V,01/05/70 05:44:27.600,1020.208178
3954097 *0001V,01/05/70 05:44:27.700,1020.214705
3954191 *0001V,01/05/70 05:44:27.800,1020.210259
3954300 *0001V,01/05/70 05:44:27.900,1020.208136
3954394 *0001V,01/05/70 05:44:28.000,1020.210520
3954503 *0001V,01/05/70 05:44:28.100,1020.211345
3954597 *0001V,01/05/70 05:44:28.200,1020.213785
3954706 *0001V,01/05/70 05:44:28.300,1020.215884
3954799 *0001V,01/05/70 05:44:28.400,1020.217651
3954893 *0001V,01/05/70 05:44:28.500,1020.214275
3955002 *0001V,01/05/70 05:44:28.600,1020.210303
3955096 *0001V,01/05/70 05:44:28.700,1020.210277
3955205 *0001V,01/05/70 05:44:28.800,1020.208499
3955299 *0001V,01/05/70 05:44:28.900,1020.212746
3955392 *0001V,01/05/70 05:44:29.000,1020.211474
3955501 *0001V,01/05/70 05:44:29.100,1020.214503
3955595 *0001V,01/05/70 05:44:29.200,1020.212274
3955704 *0001V,01/05/70 05:44:29.300,1020.213514
3955798 *0001V,01/05/70 05:44:29.400,1020.218164
3955891 *0001V,01/05/70 05:44:29.500,1020.221692
3956001 *0001V,01/05/70 05:44:29.600,1020.221170
3956094 *0001V,01/05/70 05:44:29.700,1020.217915
3956203 *0001V,01/05/70 05:44:29.800,1020.217959
3956297 *0001V,01/05/70 05:44:29.900,1020.217925
3956391 *0001V,01/05/70 05:44:30.000,1020.216668
3956500 *0001V,01/05/70 05:44:30.100,1020.214987
3956593 *0001V,01/05/70 05:44:30.200,1020.208952
3956703 *0001V,01/05/70 05:44:30.300,1020.211333
3956796 *0001V,01/05/70 05:44:30.400,1020.208561
3956905 *0001V,01/05/70 05:44:30.500,1020.209804
3956999 *0001V,01/05/70 05:44:30.600,1020.212578
3957093 *0001V,01/05/70 05:44:30.700,1020.212822
3957202 *0001V,01/05/70 05:44:30.800,1020.212561
3957295 *0001V,01/05/70 05:44:30.900,1020.216578
3957405 *0001V,01/05/70 05:44:31.000,1020.221163
3957498 *0001V,01/05/70 05:44:31.100,1020.217919
3957592 *0001V,01/05/70 05:44:31.200,1020.215118
3957701 *0001V,01/05/70 05:44:31.300,1020.215906
3957795 *0001V,01/05/70 05:44:31.400,1020.223469
3957904 *0001V,01/05/70 05:44:31.500,1020.220821
3957997 *0001V,01/05/70 05:44:31.600,1020.222269
3958091 *0001V,01/05/70 05:44:31.700,1020.223883
3958200 *0001V,01/05/70 05:44:31.800,1020.225632
3958294 *0001V,01/05/70 05:44:31.900,1020.219805
3958403 *0001V,01/05/70 05:44:32.000,1020.223542
3958497 *0001V,01/05/70 05:44:32.100,1020.218502
3958606 *0001V,01/05/70 05:44:32.200,1020.219541
3958699 *0001V,01/05/70 05:44:32.300,1020.222252
3958793 *0001V,01/05/70 05:44:32.400,1020.219485
3958902 *0001V,01/05/70 05:44:32.500,1020.230887
3958996 *0001V,01/05/70 05:44:32.600,1020.228859
3959105 *0001V,01/05/70 05:44:32.700,1020.224576
3959199 *0001V,01/05/70 05:44:32.800,1020.221417
3959292 *0001V,01/05/70 05:44:32.900,1020.220783
3959401 *0001V,01/05/70 05:44:33.000,1020.226448
3959495 *0001V,01/05/70 05:44:33.100,1020.233608
3959604 *0001V,01/05/70 05:44:33.200,1020.234189
3959698 *0001V,01/05/70 05:44:33.300,1020.236260
3959791 *0001V,01/05/70 05:44:33.400,1020.235330
3959901 *0001V,01/05/70 05:44:33.500,1020.235502
3959994 *0001V,01/05/70 05:44:33.600,1020.237900
4000103 *0001V,01/05/70 05:44:33.700,1020.240055
4000197 *0001V,01/05/70 05:44:33.800,1020.236743
4000291 *0001V,01/05/70 05:44:33.900,1020.235272
4000400 *0001V,01/05/70 05:44:34.000,1020.230558
4000493 *0001V,01/05/70 05:44:34.100,1020.230570
4000603 *0001V,01/05/70 05:44:34.200,1020.232626
4000696 *0001V,01/05/70 05:44:34.300,1020.230151
4000805 *0001V,01/05/70 05:44:34.400,1020.229403
4000899 *0001V,01/05/70 05:44:34.500,1020.226635
4000993 *0001V,01/05/70 05:44:34.600,1020.220100
4001102 *0001V,01/05/70 05:44:34.700,1020.216631
4001195 *0001V,01/05/70 05:44:34.800,1020.214953
4001305 *0001V,01/05/70 05:44:34.900,1020.218242
4001398 *0001V,01/05/70 05:44:35.000,1020.218484
4001492 *0001V,01/05/70 05:44:35.100,1020.217442
4001601 *0001V,01/05/70 05:44:35.200,1020.219897
4001695 *0001V,01/05/70 05:44:35.300,1020.220636
4001804 *0001V,01/05/70 05:44:35.400,1020.221060
4001897 *0001V,01/05/70 05:44:35.500,1020.219843
4001991 *0001V,01/05/70 05:44:35.600,1020.217175
4002100 *0001V,01/05/70 05:44:35.700,1020.217874
4002194 *0001V,01/05/70 05:44:35.800,1020.215667
4002303 *0001V,01/05/70 05:44:35.900,1020.217931
4002397 *0001V,01/05/70 05:44:36.000,1020.217223
4002490 *0001V,01/05/70 05:44:36.100,1020.218846
4002599 *0001V,01/05/70 05:44:36.200,1020.215515
4002693 *0001V,01/05/70 05:44:36.300,1020.213959
4002802 *0001V,01/05/70 05:44:36.400,1020.211761
4002896 *0001V,01/05/70 05:44:36.500,1020.213900
4003005 *0001V,01/05/70 05:44:36.600,1020.214844
4003099 *0001V,01/05/70 05:44:36.700,1020.214234
4003192 *0001V,01/05/70 05:44:36.800,1020.216996
4003301 *0001V,01/05/70 05:44:36.900,1020.214853
4003395 *0001V,01/05/70 05:44:37.000,1020.212235
4003504 *0001V,01/05/70 05:44:37.100,1020.210741
4003598 *0001V,01/05/70 05:44:37.200,1020.213258
4003691 *0001V,01/05/70 05:44:37.300,1020.217684
4003801 *0001V,01/05/70 05:44:37.400,1020.216904
4003894 *0001V,01/05/70 05:44:37.500,1020.217753
4004003 *0001V,01/05/70 05:44:37.600,1020.215418
4004097 *0001V,01/05/70 05:44:37.700,1020.214797
4004206 *0001V,01/05/70 05:44:37.800,1020.217122
4004300 *0001V,01/05/70 05:44:37.900,1020.218341
4004393 *0001V,01/05/70 05:44:38.000,1020.221331
4004503 *0001V,01/05/70 05:44:38.100,1020.219664
4004596 *0001V,01/05/70 05:44:38.200,1020.215315
4004705 *0001V,01/05/70 05:44:38.300,1020.213517
4004799 *0001V,01/05/70 05:44:38.400,1020.209453
4004893 *0001V,01/05/70 05:44:38.500,1020.217025
4005002 *0001V,01/05/70 05:44:38.600,1020.224710
4005095 *0001V,01/05/70 05:44:38.700,1020.226231
4005205 *0001V,01/05/70 05:44:38.800,1020.222428
4005298 *0001V,01/05/70 05:44:38.900,1020.209532
4005392 *0001V,01/05/70 05:44:39.000,1020.213040
4005501 *0001V,01/05/70 05:44:39.100,1020.212914
4005595 *0001V,01/05/70 05:44:39.200,1020.212452
4005704 *0001V,01/05/70 05:44:39.300,1020.214382
4005797 *0001V,01/05/70 05:44:39.400,1020.216865
4005891 *0001V,01/05/70 05:44:39.500,1020.224021
4006000 *0001V,01/05/70 05:44:39.600,1020.230570
4006094 *0001V,01/05/70 05:44:39.700,1020.226986
4006203 *0001V,01/05/70 05:44:39.800,1020.228524
4006297 *0001V,01/05/70 05:44:39.900,1020.229219
4006406 *0001V,01/05/70 05:44:40.000,1020.226931
4006499 *0001V,01/05/70 05:44:40.100,1020.231974
4006593 *0001V,01/05/70 05:44:40.200,1020.228171
4006702 *0001V,01/05/70 05:44:40.300,1020.222613
4006796 *0001V,01/05/70 05:44:40.400,1020.227704
4006905 *0001V,01/05/70 05:44:40.500,1020.221791
4006999 *0001V,01/05/70 05:44:40.600,1020.222663
4007092 *0001V,01/05/70 05:44:40.700,1020.219901
4007201 *0001V,01/05/70 05:44:40.800,1020.220328
4007295 *0001V,01/05/70 05:44:40.900,1020.227269
4007404 *0001V,01/05/70 05:44:41.000,1020.224696
4007498 *0001V,01/05/70 05:44:41.100,1020.219647
4007591 *0001V,01/05/70 05:44:41.200,1020.217551
4007701 *0001V,01/05/70 05:44:41.300,1020.223292
4007794 *0001V,01/05/70 05:44:41.400,1020.222601
4007903 *0001V,01/05/70 05:44:41.500,1020.222599
4007997 *0001V,01/05/70 05:44:41.600,1020.218117
4008091 *0001V,01/05/70 05:44:41.700,1020.218069
4008200 *0001V,01/05/70 05:44:41.800,1020.223686
4008293 *0001V,01/05/70 05:44:41.900,1020.223090
4008403 *0001V,01/05/70 05:44:42.000,1020.228396
4008496 *0001V,01/05/70 05:44:42.100,1020.235401
4008605 *0001V,01/05/70 05:44:42.200,1020.234337
4008699 *0001V,01/05/70 05:44:42.300,1020.232483
4008793 *0001V,01/05/70 05:44:42.400,1020.231154
4008902 *0001V,01/05/70 05:44:42.500,1020.225725
4008995 *0001V,01/05/70 05:44:42.600,1020.225133
4009105 *0001V,01/05/70 05:44:42.700,1020.226575
4009198 *0001V,01/05/70 05:44:42.800,1020.238901
4009292 *0001V,01/05/70 05:44:42.900,1020.240330
4009401 *0001V,01/05/70 05:44:43.000,1020.229407
4009495 *0001V,01/05/70 05:44:43.100,1020.226293
4009604 *0001V,01/05/70 05:44:43.200,1020.225701
4009697 *0001V,01/05/70 05:44:43.300,1020.223863
4009791 *0001V,01/05/70 05:44:43.400,1020.219134
4009900 *0001V,01/05/70 05:44:43.500,1020.219790
4009994 *0001V,01/05/70 05:44:43.600,1020.221256
4010103 *0001V,01/05/70 05:44:43.700,1020.223732
4010197 *0001V,01/05/70 05:44:43.800,1020.232417
4010306 *0001V,01/05/70 05:44:43.900,1020.232191
4010399 *0001V,01/05/70 05:44:44.000,1020.232868
4010493 *0001V,01/05/70 05:44:44.100,1020.224232
4010602 *0001V,01/05/70 05:44:44.200,1020.224277
4010696 *0001V,01/05/70 05:44:44.300,1020.230428
4010805 *0001V,01/05/70 05:44:44.400,1020.234768
4010899 *0001V,01/05/70 05:44:44.500,1020.232672
4010992 *0001V,01/05/70 05:44:44.600,1020.228981
4011101 *0001V,01/05/70 05:44:44.700,1020.231599
4011195 *0001V,01/05/70 05:44:44.800,1020.227015
4011304 *0001V,01/05/70 05:44:44.900,1020.226353
4011398 *0001V,01/05/70 05:44:45.000,1020.224838
4011491 *0001V,01/05/70 05:44:45.100,1020.221330
4011601 *0001V,01/05/70 05:44:45.200,1020.231623
4011694 *0001V,01/05/70 05:44:45.300,1020.230994
4011803 *0001V,01/05/70 05:44:45.400,1020.231911
4011897 *0001V,01/05/70 05:44:45.500,1020.231928
4011991 *0001V,01/05/70 05:44:45.600,1020.234919
4012100 *0001V,01/05/70 05:44:45.700,1020.235933
4012193 *0001V,01/05/70 05:44:45.800,1020.235151
4012303 *0001V,01/05/70 05:44:45.900,1020.232165
4012396 *0001V,01/05/70 05:44:46.000,1020.232005
4012505 *0001V,01/05/70 05:44:46.100,1020.235338
4012599 *0001V,01/05/70 05:44:46.200,1020.228083
4012693 *0001V,01/05/70 05:44:46.300,1020.222206
4012802 *0001V,01/05/70 05:44:46.400,1020.220142
4012895 *0001V,01/05/70 05:44:46.500,1020.220319
4013005 *0001V,01/05/70 05:44:46.600,1020.228547
4013098 *0001V,01/05/70 05:44:46.700,1020.232527
4013192 *0001V,01/05/70 05:44:46.800,1020.229577
4013301 *0001V,01/05/70 05:44:46.900,1020.237990
4013395 *0001V,01/05/70 05:44:47.000,1020.234039
4013504 *0001V,01/05/70 05:44:47.100,1020.229367
4013597 *0001V,01/05/70 05:44:47.200,1020.233705
4013691 *0001V,01/05/70 05:44:47.300,1020.238089
4013800 *0001V,01/05/70 05:44:47.400,1020.236721
4013894 *0001V,01/05/70 05:44:47.500,1020.236483
4014003 *0001V,01/05/70 05:44:47.600,1020.241622
4014097 *0001V,01/05/70 05:44:47.700,1020.246619
4014206 *0001V,01/05/70 05:44:47.800,1020.245342
4014299 *0001V,01/05/70 05:44:47.900,1020.244073
4014393 *0001V,01/05/70 05:44:48.000,1020.243880
4014502 *0001V,01/05/70 05:44:48.100,1020.242386
4014596 *0001V,01/05/70 05:44:48.200,1020.246204
4014705 *0001V,01/05/70 05:44:48.300,1020.246696
4014799 *0001V,01/05/70 05:44:48.400,1020.245716
4014892 *0001V,01/05/70 05:44:48.500,1020.238925
4015001 *0001V,01/05/70 05:44:48.600,1020.234432
4015095 *0001V,01/05/70 05:44:48.700,1020.236377
4015204 *0001V,01/05/70 05:44:48.800,1020.237627
4015298 *0001V,01/05/70 05:44:48.900,1020.239323
4015391 *0001V,01/05/70 05:44:49.000,1020.237800
4015501 *0001V,01/05/70 05:44:49.100,1020.242455
4015594 *0001V,01/05/70 05:44:49.200,1020.243237
4015703 *0001V,01/05/70 05:44:49.300,1020.242887
4015797 *0001V,01/05/70 05:44:49.400,1020.244178
4015891 *0001V,01/05/70 05:44:49.500,1020.242211
4016000 *0001V,01/05/70 05:44:49.600,1020.251724
4016093 *0001V,01/05/70 05:44:49.700,1020.253538
4016203 *0001V,01/05/70 05:44:49.800,1020.253575
4016296 *0001V,01/05/70 05:44:49.900,1020.252796
4016405 *0001V,01/05/70 05:44:50.000,1020.252770
4016499 *0001V,01/05/70 05:44:50.100,1020.250902
4016593 *0001V,01/05/70 05:44:50.200,1020.251707
4016702 *0001V,01/05/70 05:44:50.300,1020.252168
4016795 *0001V,01/05/70 05:44:50.400,1020.250459
4016905 *0001V,01/05/70 05:44:50.500,1020.253234
4016998 *0001V,01/05/70 05:44:50.600,1020.256280
4017092 *0001V,01/05/70 05:44:50.700,1020.251345
4017201 *0001V,01/05/70 05:44:50.800,1020.250453
4017295 *0001V,01/05/70 05:44:50.900,1020.249199
4017404 *0001V,01/05/70 05:44:51.000,1020.243588
4017497 *0001V,01/05/70 05:44:51.100,1020.243697
4017591 *0001V,01/05/70 05:44:51.200,1020.252207
4017700 *0001V,01/05/70 05:44:51.300,1020.251372
4017794 *0001V,01/05/70 05:44:51.400,1020.247666
4017903 *0001V,01/05/70 05:44:51.500,1020.244882
4017997 *0001V,01/05/70 05:44:51.600,1020.249867
4018106 *0001V,01/05/70 05:44:51.700,1020.247319
4018199 *0001V,01/05/70 05:44:51.800,1020.248859
4018293 *0001V,01/05/70 05:44:51.900,1020.250070
4018402 *0001V,01/05/70 05:44:52.000,1020.252090
4018496 *0001V,01/05/70 05:44:52.100,1020.252860
4018605 *0001V,01/05/70 05:44:52.200,1020.252183
4018699 *0001V,01/05/70 05:44:52.300,1020.250088
4018792 *0001V,01/05/70 05:44:52.400,1020.252171
4018901 *0001V,01/05/70 05:44:52.500,1020.252804
4018995 *0001V,01/05/70 05:44:52.600,1020.250028
4019104 *0001V,01/05/70 05:44:52.700,1020.248524
4019198 *0001V,01/05/70 05:44:52.800,1020.247651
4019291 *0001V,01/05/70 05:44:52.900,1020.248675
4019401 *0001V,01/05/70 05:44:53.000,1020.245245
4019494 *0001V,01/05/70 05:44:53.100,1020.247572
4019603 *0001V,01/05/70 05:44:53.200,1020.250586
4019697 *0001V,01/05/70 05:44:53.300,1020.251298
4019791 *0001V,01/05/70 05:44:53.400,1020.248316
4019900 *0001V,01/05/70 05:44:53.500,1020.251247
4019993 *0001V,01/05/70 05:44:53.600,1020.253361
4020103 *0001V,01/05/70 05:44:53.700,1020.250425
4020196 *0001V,01/05/70 05:44:53.800,1020.251722
4020305 *0001V,01/05/70 05:44:53.900,1020.250131
4020399 *0001V,01/05/70 05:44:54.000,1020.244305
4020493 *0001V,01/05/70 05:44:54.100,1020.241744
4020602 *0001V,01/05/70 05:44:54.200,1020.240620
4020695 *0001V,01/05/70 05:44:54.300,1020.231386
4020805 *0001V,01/05/70 05:44:54.400,1020.233428
4020898 *0001V,01/05/70 05:44:54.500,1020.231626
4020992 *0001V,01/05/70 05:44:54.600,1020.231131
4021101 *0001V,01/05/70 05:44:54.700,1020.229088
4021195 *0001V,01/05/70 05:44:54.800,1020.231985
4021304 *0001V,01/05/70 05:44:54.900,1020.234091
4021397 *0001V,01/05/70 05:44:55.000,1020.235511
4021491 *0001V,01/05/70 05:44:55.100,1020.234394
4021600 *0001V,01/05/70 05:44:55.200,1020.238018
4021694 *0001V,01/05/70 05:44:55.300,1020.239358
4021803 *0001V,01/05/70 05:44:55.400,1020.236639
4021897 *0001V,01/05/70 05:44:55.500,1020.239390
4022006 *0001V,01/05/70 05:44:55.600,1020.239987
4022099 *0001V,01/05/70 05:44:55.700,1020.242887
4022193 *0001V,01/05/70 05:44:55.800,1020.240684
4022302 *0001V,01/05/70 05:44:55.900,1020.243959
4022396 *0001V,01/05/70 05:44:56.000,1020.243421
4022505 *0001V,01/05/70 05:44:56.100,1020.238249
4022599 *0001V,01/05/70 05:44:56.200,1020.237028
4022692 *0001V,01/05/70 05:44:56.300,1020.237406
4022801 *0001V,01/05/70 05:44:56.400,1020.239136
4022895 *0001V,01/05/70 05:44:56.500,1020.236976
4023004 *0001V,01/05/70 05:44:56.600,1020.237378
4023098 *0001V,01/05/70 05:44:56.700,1020.240513
4023191 *0001V,01/05/70 05:44:56.800,1020.243606
4023301 *0001V,01/05/70 05:44:56.900,1020.243311
4023394 *0001V,01/05/70 05:44:57.000,1020.245163
4023503 *0001V,01/05/70 05:44:57.100,1020.245527
4023597 *0001V,01/05/70 05:44:57.200,1020.241260
4023691 *0001V,01/05/70 05:44:57.300,1020.242708
4023800 *0001V,01/05/70 05:44:57.400,1020.244655
4023893 *0001V,01/05/70 05:44:57.500,1020.239082
4024003 *0001V,01/05/70 05:44:57.600,1020.238658
4024096 *0001V,01/05/70 05:44:57.700,1020.238962
4024205 *0001V,01/05/70 05:44:57.800,1020.237742
4024299 *0001V,01/05/70 05:44:57.900,1020.234103
4024393 *0001V,01/05/70 05:44:58.000,1020.234538
4024502 *0001V,01/05/70 05:44:58.100,1020.230200
4024595 *0001V,01/05/70 05:44:58.200,1020.231450
4024705 *0001V,01/05/70 05:44:58.300,1020.226401
4024798 *0001V,01/05/70 05:44:58.400,1020.226369
4024892 *0001V,01/05/70 05:44:58.500,1020.227662
4025001 *0001V,01/05/70 05:44:58.600,1020.227473
4025095 *0001V,01/05/70 05:44:58.700,1020.223597
4025204 *0001V,01/05/70 05:44:58.800,1020.223863
4025297 *0001V,01/05/70 05:44:58.900,1020.224528
4025391 *0001V,01/05/70 05:44:59.000,1020.223780
4025500 *0001V,01/05/70 05:44:59.100,1020.220212
4025594 *0001V,01/05/70 05:44:59.200,1020.225901
4025703 *0001V,01/05/70 05:44:59.300,1020.223914
4025797 *0001V,01/05/70 05:44:59.400,1020.225552
4025906 *0001V,01/05/70 05:44:59.500,1020.228380
4025999 *0001V,01/05/70 05:44:59.600,1020.225139
4026093 *0001V,01/05/70 05:44:59.700,1020.227772
4026202 *0001V,01/05/70 05:44:59.800,1020.230460
4026296 *0001V,01/05/70 05:44:59.900,1020.227566
4026405 *0001V,01/05/70 05:45:00.000,1020.229827
4026499 *0001V,01/05/70 05:45:00.100,1020.230344
4026592 *0001V,01/05/70 05:45:00.200,1020.232238
4026701 *0001V,01/05/70 05:45:00.300,1020.234865
4026795 *0001V,01/05/70 05:45:00.400,1020.234407
4026904 *0001V,01/05/70 05:45:00.500,1020.236858
4026998 *0001V,01/05/70 05:45:00.600,1020.238838
4027091 *0001V,01/05/70 05:45:00.700,1020.239553
4027201 *0001V,01/05/70 05:45:00.800,1020.240338
4027294 *0001V,01/05/70 05:45:00.900,1020.239923
4027403 *0001V,01/05/70 05:45:01.000,1020.238131
4027497 *0001V,01/05/70 05:45:01.100,1020.238389
4027591 *0001V,01/05/70 05:45:01.200,1020.238301
4027700 *0001V,01/05/70 05:45:01.300,1020.243287
4027793 *0001V,01/05/70 05:45:01.400,1020.241132
4027903 *0001V,01/05/70 05:45:01.500,1020.244529
4027996 *0001V,01/05/70 05:45:01.600,1020.244834
4028105 *0001V,01/05/70 05:45:01.700,1020.248194
4028199 *0001V,01/05/70 05:45:01.800,1020.248153
4028293 *0001V,01/05/70 05:45:01.900,1020.246569
4028402 *0001V,01/05/70 05:45:02.000,1020.246888
4028495 *0001V,01/05/70 05:45:02.100,1020.248043
4028605 *0001V,01/05/70 05:45:02.200,1020.246787
4028698 *0001V,01/05/70 05:45:02.300,1020.246038
4028792 *0001V,01/05/70 05:45:02.400,1020.245479
4028901 *0001V,01/05/70 05:45:02.500,1020.247202
4028995 *0001V,01/05/70 05:45:02.600,1020.251624
4029104 *0001V,01/05/70 05:45:02.700,1020.256402
4029197 *0001V,01/05/70 05:45:02.800,1020.256377
4029291 *0001V,01/05/70 05:45:02.900,1020.257819
4029400 *0001V,01/05/70 05:45:03.000,1020.259253
4029494 *0001V,01/05/70 05:45:03.100,1020.260702
4029603 *0001V,01/05/70 05:45:03.200,1020.261613
4029697 *0001V,01/05/70 05:45:03.300,1020.258193
4029790 *0001V,01/05/70 05:45:03.400,1020.255322
4029899 *0001V,01/05/70 05:45:03.500,1020.259554
4029993 *0001V,01/05/70 05:45:03.600,1020.258882
4030102 *0001V,01/05/70 05:45:03.700,1020.256155
4030196 *0001V,01/05/70 05:45:03.800,1020.254052
4030305 *0001V,01/05/70 05:45:03.900,1020.250290
4030399 *0001V,01/05/70 05:45:04.000,1020.250462
4030492 *0001V,01/05/70 05:45:04.100,1020.254238
4030601 *0001V,01/05/70 05:45:04.200,1020.257725
4030695 *0001V,01/05/70 05:45:04.300,1020.256132
4030804 *0001V,01/05/70 05:45:04.400,1020.262084
4030898 *0001V,01/05/70 05:45:04.500,1020.260619
4030991 *0001V,01/05/70 05:45:04.600,1020.259092
4031101 *0001V,01/05/70 05:45:04.700,1020.255683
4031194 *0001V,01/05/70 05:45:04.800,1020.260019
4031303 *0001V,01/05/70 05:45:04.900,1020.262071
4031397 *0001V,01/05/70 05:45:05.000,1020.259277
4031491 *0001V,01/05/70 05:45:05.100,1020.254525
4031600 *0001V,01/05/70 05:45:05.200,1020.255039
4031693 *0001V,01/05/70 05:45:05.300,1020.261210
4031803 *0001V,01/05/70 05:45:05.400,1020.263433
4031896 *0001V,01/05/70 05:45:05.500,1020.261024
4032005 *0001V,01/05/70 05:45:05.600,1020.259287
4032099 *0001V,01/05/70 05:45:05.700,1020.259409
4032193 *0001V,01/05/70 05:45:05.800,1020.255335
4032302 *0001V,01/05/70 05:45:05.900,1020.257162
4032395 *0001V,01/05/70 05:45:06.000,1020.261272
4032505 *0001V,01/05/70 05:45:06.100,1020.259902
4032598 *0001V,01/05/70 05:45:06.200,1020.257012
4032692 *0001V,01/05/70 05:45:06.300,1020.255480
4032801 *0001V,01/05/70 05:45:06.400,1020.257728
4032895 *0001V,01/05/70 05:45:06.500,1020.260298
4033004 *0001V,01/05/70 05:45:06.600,1020.261983
4033097 *0001V,01/05/70 05:45:06.700,1020.262750
4033191 *0001V,01/05/70 05:45:06.800,1020.263373
4033300 *0001V,01/05/70 05:45:06.900,1020.262487
4033394 *0001V,01/05/70 05:45:07.000,1020.262810
4033503 *0001V,01/05/70 05:45:07.100,1020.259089
4033597 *0001V,01/05/70 05:45:07.200,1020.259876
4033706 *0001V,01/05/70 05:45:07.300,1020.263108
4033799 *0001V,01/05/70 05:45:07.400,1020.262382
4033893 *0001V,01/05/70 05:45:07.500,1020.260398
4034002 *0001V,01/05/70 05:45:07.600,1020.259139
4034096 *0001V,01/05/70 05:45:07.700,1020.262079
4034205 *0001V,01/05/70 05:45:07.800,1020.262102
4034299 *0001V,01/05/70 05:45:07.900,1020.261934
4034392 *0001V,01/05/70 05:45:08.000,1020.261267
4034501 *0001V,01/05/70 05:45:08.100,1020.258817
4034595 *0001V,01/05/70 05:45:08.200,1020.260146
4034704 *0001V,01/05/70 05:45:08.300,1020.262742
4034798 *0001V,01/05/70 05:45:08.400,1020.259114
4034891 *0001V,01/05/70 05:45:08.500,1020.260826
4035001 *0001V,01/05/70 05:45:08.600,1020.260590
4035094 *0001V,01/05/70 05:45:08.700,1020.261765
4035203 *0001V,01/05/70 05:45:08.800,1020.259552
4035297 *0001V,01/05/70 05:45:08.900,1020.259496
4035391 *0001V,01/05/70 05:45:09.000,1020.261123
4035500 *0001V,01/05/70 05:45:09.100,1020.263349
4035593 *0001V,01/05/70 05:45:09.200,1020.263004
4035703 *0001V,01/05/70 05:45:09.300,1020.263140
4035796 *0001V,01/05/70 05:45:09.400,1020.261209
4035905 *0001V,01/05/70 05:45:09.500,1020.260432
4035999 *0001V,01/05/70 05:45:09.600,1020.261148
4036093 *0001V,01/05/70 05:45:09.700,1020.263165
4036202 *0001V,01/05/70 05:45:09.800,1020.262060
4036295 *0001V,01/05/70 05:45:09.900,1020.261167
4036405 *0001V,01/05/70 05:45:10.000,1020.260523
4036498 *0001V,01/05/70 05:45:10.100,1020.261011
4036592 *0001V,01/05/70 05:45:10.200,1020.262904
4036701 *0001V,01/05/70 05:45:10.300,1020.262866
4036795 *0001V,01/05/70 05:45:10.400,1020.261004
4036904 *0001V,01/05/70 05:45:10.500,1020.260500
4036997 *0001V,01/05/70 05:45:10.600,1020.260638
4037091 *0001V,01/05/70 05:45:10.700,1020.261092
4037200 *0001V,01/05/70 05:45:10.800,1020.260528
4037294 *0001V,01/05/70 05:45:10.900,1020.256892
4037403 *0001V,01/05/70 05:45:11.000,1020.258290
4037497 *0001V,01/05/70 05:45:11.100,1020.259378
4037590 *0001V,01/05/70 05:45:11.200,1020.257076
4037699 *0001V,01/05/70 05:45:11.300,1020.254921
4037793 *0001V,01/05/70 05:45:11.400,1020.251500
4037902 *0001V,01/05/70 05:45:11.500,1020.252487
4037996 *0001V,01/05/70 05:45:11.600,1020.251033
4038105 *0001V,01/05/70 05:45:11.700,1020.251018
4038199 *0001V,01/05/70 05:45:11.800,1020.252622
4038292 *0001V,01/05/70 05:45:11.900,1020.251445
4038401 *0001V,01/05/70 05:45:12.000,1020.252822
4038495 *0001V,01/05/70 05:45:12.100,1020.253579
4038604 *0001V,01/05/70 05:45:12.200,1020.252621
4038698 *0001V,01/05/70 05:45:12.300,1020.250595
4038791 *0001V,01/05/70 05:45:12.400,1020.249586
4038901 *0001V,01/05/70 05:45:12.500,1020.251452
4038994 *0001V,01/05/70 05:45:12.600,1020.253121
4039103 *0001V,01/05/70 05:45:12.700,1020.254018
4039197 *0001V,01/05/70 05:45:12.800,1020.253714
4039291 *0001V,01/05/70 05:45:12.900,1020.255640
4039400 *0001V,01/05/70 05:45:13.000,1020.255429
4039493 *0001V,01/05/70 05:45:13.100,1020.254171
4039603 *0001V,01/05/70 05:45:13.200,1020.255610
4039696 *0001V,01/05/70 05:45:13.300,1020.253214
4039805 *0001V,01/05/70 05:45:13.400,1020.255479
4039899 *0001V,01/05/70 05:45:13.500,1020.256348
4039993 *0001V,01/05/70 05:45:13.600,1020.259324
4040102 *0001V,01/05/70 05:45:13.700,1020.256410
4040195 *0001V,01/05/70 05:45:13.800,1020.257381
4040305 *0001V,01/05/70 05:45:13.900,1020.256996
4040398 *0001V,01/05/70 05:45:14.000,1020.258785
4040492 *0001V,01/05/70 05:45:14.100,1020.258601
4040601 *0001V,01/05/70 05:45:14.200,1020.259459
4040695 *0001V,01/05/70 05:45:14.300,1020.257804
4040804 *0001V,01/05/70 05:45:14.400,1020.254443
4040897 *0001V,01/05/70 05:45:14.500,1020.254967
4040991 *0001V,01/05/70 05:45:14.600,1020.255018
4041100 *0001V,01/05/70 05:45:14.700,1020.254382
4041194 *0001V,01/05/70 05:45:14.800,1020.254780
4041303 *0001V,01/05/70 05:45:14.900,1020.257409
4041397 *0001V,01/05/70 05:45:15.000,1020.257357
4041506 *0001V,01/05/70 05:45:15.100,1020.257869
4041599 *0001V,01/05/70 05:45:15.200,1020.259743
4041693 *0001V,01/05/70 05:45:15.300,1020.260070
4041802 *0001V,01/05/70 05:45:15.400,1020.259656
4041896 *0001V,01/05/70 05:45:15.500,1020.263445
4042005 *0001V,01/05/70 05:45:15.600,1020.262885
4042099 *0001V,01/05/70 05:45:15.700,1020.265107
4042192 *0001V,01/05/70 05:45:15.800,1020.265048
4042301 *0001V,01/05/70 05:45:15.900,1020.264293
4042395 *0001V,01/05/70 05:45:16.000,1020.264660
4042504 *0001V,01/05/70 05:45:16.100,1020.266653
4042598 *0001V,01/05/70 05:45:16.200,1020.263124
4042691 *0001V,01/05/70 05:45:16.300,1020.259033
4042801 *0001V,01/05/70 05:45:16.400,1020.263549
4042894 *0001V,01/05/70 05:45:16.500,1020.263099
4043003 *0001V,01/05/70 05:45:16.600,1020.261929
4043097 *0001V,01/05/70 05:45:16.700,1020.261837
4043191 *0001V,01/05/70 05:45:16.800,1020.259593
4043300 *0001V,01/05/70 05:45:16.900,1020.260424
4043393 *0001V,01/05/70 05:45:17.000,1020.262837
4043503 *0001V,01/05/70 05:45:17.100,1020.259985
4043596 *0001V,01/05/70 05:45:17.200,1020.262532
4043705 *0001V,01/05/70 05:45:17.300,1020.263630
4043799 *0001V,01/05/70 05:45:17.400,1020.271386
4043893 *0001V,01/05/70 05:45:17.500,1020.272098
4044002 *0001V,01/05/70 05:45:17.600,1020.265505
4044095 *0001V,01/05/70 05:45:17.700,1020.262311
4044205 *0001V,01/05/70 05:45:17.800,1020.263213
4044298 *0001V,01/05/70 05:45:17.900,1020.259371
4044392 *0001V,01/05/70 05:45:18.000,1020.255184
4044501 *0001V,01/05/70 05:45:18.100,1020.259911
4044595 *0001V,01/05/70 05:45:18.200,1020.257270
4044704 *0001V,01/05/70 05:45:18.300,1020.257020
4044797 *0001V,01/05/70 05:45:18.400,1020.257339
4044891 *0001V,01/05/70 05:45:18.500,1020.262800
4045000 *0001V,01/05/70 05:45:18.600,1020.275913
4045094 *0001V,01/05/70 05:45:18.700,1020.285453
4045203 *0001V,01/05/70 05:45:18.800,1020.281818
4045297 *0001V,01/05/70 05:45:18.900,1020.272954
4045406 *0001V,01/05/70 05:45:19.000,1020.271203
4045499 *0001V,01/05/70 05:45:19.100,1020.269484
4045593 *0001V,01/05/70 05:45:19.200,1020.263379
4045702 *0001V,01/05/70 05:45:19.300,1020.260567
4045796 *0001V,01/05/70 05:45:19.400,1020.260945
4045905 *0001V,01/05/70 05:45:19.500,1020.258653
4045999 *0001V,01/05/70 05:45:19.600,1020.261258
4046092 *0001V,01/05/70 05:45:19.700,1020.257386
4046201 *0001V,01/05/70 05:45:19.800,1020.257505
4046295 *0001V,01/05/70 05:45:19.900,1020.253793
4046404 *0001V,01/05/70 05:45:20.000,1020.254754
4046498 *0001V,01/05/70 05:45:20.100,1020.256831
4046591 *0001V,01/05/70 05:45:20.200,1020.258794
4046701 *0001V,01/05/70 05:45:20.300,1020.262288
4046794 *0001V,01/05/70 05:45:20.400,1020.258091
4046903 *0001V,01/05/70 05:45:20.500,1020.256612
4046997 *0001V,01/05/70 05:45:20.600,1020.257506
4047091 *0001V,01/05/70 05:45:20.700,1020.256541
4047200 *0001V,01/05/70 05:45:20.800,1020.252076
4047293 *0001V,01/05/70 05:45:20.900,1020.249949
4047403 *0001V,01/05/70 05:45:21.000,1020.255865
4047496 *0001V,01/05/70 05:45:21.100,1020.254287
4047605 *0001V,01/05/70 05:45:21.200,1020.254626
4047699 *0001V,01/05/70 05:45:21.300,1020.254092
4047793 *0001V,01/05/70 05:45:21.400,1020.254492
4047902 *0001V,01/05/70 05:45:21.500,1020.257744
4047995 *0001V,01/05/70 05:45:21.600,1020.261106
4048105 *0001V,01/05/70 05:45:21.700,1020.261490
4048198 *0001V,01/05/70 05:45:21.800,1020.265526
4048292 *0001V,01/05/70 05:45:21.900,1020.269566
4048401 *0001V,01/05/70 05:45:22.000,1020.263134
4048495 *0001V,01/05/70 05:45:22.100,1020.261566
4048604 *0001V,01/05/70 05:45:22.200,1020.266591
4048697 *0001V,01/05/70 05:45:22.300,1020.261605
4048791 *0001V,01/05/70 05:45:22.400,1020.259223
4048900 *0001V,01/05/70 05:45:22.500,1020.256896
4048994 *0001V,01/05/70 05:45:22.600,1020.257051
4049103 *0001V,01/05/70 05:45:22.700,1020.259494
4049197 *0001V,01/05/70 05:45:22.800,1020.257378
4049306 *0001V,01/05/70 05:45:22.900,1020.258578
4049399 *0001V,01/05/70 05:45:23.000,1020.257518
4049493 *0001V,01/05/70 05:45:23.100,1020.258118
4049602 *0001V,01/05/70 05:45:23.200,1020.258630
4049696 *0001V,01/05/70 05:45:23.300,1020.258133
4049805 *0001V,01/05/70 05:45:23.400,1020.257878
4049899 *0001V,01/05/70 05:45:23.500,1020.256416
4049992 *0001V,01/05/70 05:45:23.600,1020.254855
4050101 *0001V,01/05/70 05:45:23.700,1020.254843
4050195 *0001V,01/05/70 05:45:23.800,1020.258077
4050304 *0001V,01/05/70 05:45:23.900,1020.258357
4050398 *0001V,01/05/70 05:45:24.000,1020.258303
4050491 *0001V,01/05/70 05:45:24.100,1020.255867
4050601 *0001V,01/05/70 05:45:24.200,1020.257306
4050694 *0001V,01/05/70 05:45:24.300,1020.257029
4050803 *0001V,01/05/70 05:45:24.400,1020.256602
4050897 *0001V,01/05/70 05:45:24.500,1020.254034
4050991 *0001V,01/05/70 05:45:24.600,1020.251427
4051100 *0001V,01/05/70 05:45:24.700,1020.253734
4051193 *0001V,01/05/70 05:45:24.800,1020.251323
4051303 *0001V,01/05/70 05:45:24.900,1020.251821
4051396 *0001V,01/05/70 05:45:25.000,1020.250705
4051505 *0001V,01/05/70 05:45:25.100,1020.250961
4051599 *0001V,01/05/70 05:45:25.200,1020.248413
4051693 *0001V,01/05/70 05:45:25.300,1020.250345
4051802 *0001V,01/05/70 05:45:25.400,1020.250973
4051895 *0001V,01/05/70 05:45:25.500,1020.249937
4052005 *0001V,01/05/70 05:45:25.600,1020.251273
4052098 *0001V,01/05/70 05:45:25.700,1020.250273
4052192 *0001V,01/05/70 05:45:25.800,1020.257257
4052301 *0001V,01/05/70 05:45:25.900,1020.259142
4052395 *0001V,01/05/70 05:45:26.000,1020.255865
4052504 *0001V,01/05/70 05:45:26.100,1020.256473
4052597 *0001V,01/05/70 05:45:26.200,1020.256203
4052691 *0001V,01/05/70 05:45:26.300,1020.257730
4052800 *0001V,01/05/70 05:45:26.400,1020.257797
4052894 *0001V,01/05/70 05:45:26.500,1020.256534
4053003 *0001V,01/05/70 05:45:26.600,1020.256885
4053097 *0001V,01/05/70 05:45:26.700,1020.256023
4053190 *0001V,01/05/70 05:45:26.800,1020.254025
4053299 *0001V,01/05/70 05:45:26.900,1020.254335
4053393 *0001V,01/05/70 05:45:27.000,1020.251091
4053502 *0001V,01/05/70 05:45:27.100,1020.251044
4053596 *0001V,01/05/70 05:45:27.200,1020.251129
4053705 *0001V,01/05/70 05:45:27.300,1020.251940
4053799 *0001V,01/05/70 05:45:27.400,1020.253069
4053892 *0001V,01/05/70 05:45:27.500,1020.253191
4054001 *0001V,01/05/70 05:45:27.600,1020.253725
4054095 *0001V,01/05/70 05:45:27.700,1020.255503
4054204 *0001V,01/05/70 05:45:27.800,1020.255367
4054298 *0001V,01/05/70 05:45:27.900,1020.256218
4054391 *0001V,01/05/70 05:45:28.000,1020.254662
4054501 *0001V,01/05/70 05:45:28.100,1020.253487
4054594 *0001V,01/05/70 05:45:28.200,1020.255630
4054703 *0001V,01/05/70 05:45:28.300,1020.254325
4054797 *0001V,01/05/70 05:45:28.400,1020.251584
4054891 *0001V,01/05/70 05:45:28.500,1020.252012
4055000 *0001V,01/05/70 05:45:28.600,1020.256359
4055093 *0001V,01/05/70 05:45:28.700,1020.257122
4055203 *0001V,01/05/70 05:45:28.800,1020.256229
4055296 *0001V,01/05/70 05:45:28.900,1020.257278
4055405 *0001V,01/05/70 05:45:29.000,1020.258826
4055499 *0001V,01/05/70 05:45:29.100,1020.254726
4055593 *0001V,01/05/70 05:45:29.200,1020.257160
4055702 *0001V,01/05/70 05:45:29.300,1020.255697
4055795 *0001V,01/05/70 05:45:29.400,1020.253571
4055905 *0001V,01/05/70 05:45:29.500,1020.251706
4055998 *0001V,01/05/70 05:45:29.600,1020.254674
4056092 *0001V,01/05/70 05:45:29.700,1020.254874
4056201 *0001V,01/05/70 05:45:29.800,1020.258976
4056295 *0001V,01/05/70 05:45:29.900,1020.265928
4056404 *0001V,01/05/70 05:45:30.000,1020.255349
4056497 *0001V,01/05/70 05:45:30.100,1020.258866
4056591 *0001V,01/05/70 05:45:30.200,1020.256031
4056700 *0001V,01/05/70 05:45:30.300,1020.251907
4056794 *0001V,01/05/70 05:45:30.400,1020.253881
4056903 *0001V,01/05/70 05:45:30.500,1020.253632
4056997 *0001V,01/05/70 05:45:30.600,1020.258217
4057106 *0001V,01/05/70 05:45:30.700,1020.259142
4057199 *0001V,01/05/70 05:45:30.800,1020.257613
4057293 *0001V,01/05/70 05:45:30.900,1020.253448
4057402 *0001V,01/05/70 05:45:31.000,1020.254171
4057496 *0001V,01/05/70 05:45:31.100,1020.254018
4057605 *0001V,01/05/70 05:45:31.200,1020.251941
4057699 *0001V,01/05/70 05:45:31.300,1020.256038
4057792 *0001V,01/05/70 05:45:31.400,1020.262822
4057901 *0001V,01/05/70 05:45:31.500,1020.261737
4057995 *0001V,01/05/70 05:45:31.600,1020.264406
4058104 *0001V,01/05/70 05:45:31.700,1020.262797
4058198 *0001V,01/05/70 05:45:31.800,1020.263161
4058291 *0001V,01/05/70 05:45:31.900,1020.260490
4058401 *0001V,01/05/70 05:45:32.000,1020.263614
4058494 *0001V,01/05/70 05:45:32.100,1020.263246
4058603 *0001V,01/05/70 05:45:32.200,1020.263179
4058697 *0001V,01/05/70 05:45:32.300,1020.265544
4058791 *0001V,01/05/70 05:45:32.400,1020.263604
4058900 *0001V,01/05/70 05:45:32.500,1020.263441
4058993 *0001V,01/05/70 05:45:32.600,1020.264794
4059103 *0001V,01/05/70 05:45:32.700,1020.262958
4059196 *0001V,01/05/70 05:45:32.800,1020.259645
4059305 *0001V,01/05/70 05:45:32.900,1020.259009
4059399 *0001V,01/05/70 05:45:33.000,1020.259598
4059493 *0001V,01/05/70 05:45:33.100,1020.257526
4059602 *0001V,01/05/70 05:45:33.200,1020.254830
4059695 *0001V,01/05/70 05:45:33.300,1020.257655
4059805 *0001V,01/05/70 05:45:33.400,1020.255843
4059898 *0001V,01/05/70 05:45:33.500,1020.258169
4059992 *0001V,01/05/70 05:45:33.600,1020.257419
4100101 *0001V,01/05/70 05:45:33.700,1020.256355
4100195 *0001V,01/05/70 05:45:33.800,1020.257016
4100304 *0001V,01/05/70 05:45:33.900,1020.257347
4100397 *0001V,01/05/70 05:45:34.000,1020.255593
4100491 *0001V,01/05/70 05:45:34.100,1020.251118
4100600 *0001V,01/05/70 05:45:34.200,1020.252527
4100694 *0001V,01/05/70 05:45:34.300,1020.253379
4100803 *0001V,01/05/70 05:45:34.400,1020.254629
4100897 *0001V,01/05/70 05:45:34.500,1020.257966
4101006 *0001V,01/05/70 05:45:34.600,1020.258918
4101099 *0001V,01/05/70 05:45:34.700,1020.260220
4101193 *0001V,01/05/70 05:45:34.800,1020.262277
4101302 *0001V,01/05/70 05:45:34.900,1020.260595
4101396 *0001V,01/05/70 05:45:35.000,1020.262680
4101505 *0001V,01/05/70 05:45:35.100,1020.263575
4101599 *0001V,01/05/70 05:45:35.200,1020.262584
4101692 *0001V,01/05/70 05:45:35.300,1020.263024
4101801 *0001V,01/05/70 05:45:35.400,1020.261073
4101895 *0001V,01/05/70 05:45:35.500,1020.257344
4102004 *0001V,01/05/70 05:45:35.600,1020.257025
4102098 *0001V,01/05/70 05:45:35.700,1020.256608
4102191 *0001V,01/05/70 05:45:35.800,1020.255694
4102301 *0001V,01/05/70 05:45:35.900,1020.256728
4102394 *0001V,01/05/70 05:45:36.000,1020.257295
4102503 *0001V,01/05/70 05:45:36.100,1020.253531
4102597 *0001V,01/05/70 05:45:36.200,1020.251456
4102691 *0001V,01/05/70 05:45:36.300,1020.255465
4102800 *0001V,01/05/70 05:45:36.400,1020.260048
4102893 *0001V,01/05/70 05:45:36.500,1020.260637
4103003 *0001V,01/05/70 05:45:36.600,1020.254688
4103096 *0001V,01/05/70 05:45:36.700,1020.253107
4103205 *0001V,01/05/70 05:45:36.800,1020.255162
4103299 *0001V,01/05/70 05:45:36.900,1020.257757
4103393 *0001V,01/05/70 05:45:37.000,1020.258297
4103502 *0001V,01/05/70 05:45:37.100,1020.255091
4103595 *0001V,01/05/70 05:45:37.200,1020.255057
4103705 *0001V,01/05/70 05:45:37.300,1020.254569
4103798 *0001V,01/05/70 05:45:37.400,1020.252814
4103892 *0001V,01/05/70 05:45:37.500,1020.254186
4104001 *0001V,01/05/70 05:45:37.600,1020.253537
4104095 *0001V,01/05/70 05:45:37.700,1020.250441
4104204 *0001V,01/05/70 05:45:37.800,1020.251630
4104297 *0001V,01/05/70 05:45:37.900,1020.255191
4104391 *0001V,01/05/70 05:45:38.000,1020.245710
4104500 *0001V,01/05/70 05:45:38.100,1020.247278
4104594 *0001V,01/05/70 05:45:38.200,1020.252064
4104703 *0001V,01/05/70 05:45:38.300,1020.257809
4104797 *0001V,01/05/70 05:45:38.400,1020.256154
4104906 *0001V,01/05/70 05:45:38.500,1020.253164
4104999 *0001V,01/05/70 05:45:38.600,1020.252423
4105093 *0001V,01/05/70 05:45:38.700,1020.255526
4105202 *0001V,01/05/70 05:45:38.800,1020.255207
4105296 *0001V,01/05/70 05:45:38.900,1020.256074
4105405 *0001V,01/05/70 05:45:39.000,1020.254542
4105499 *0001V,01/05/70 05:45:39.100,1020.253979
4105592 *0001V,01/05/70 05:45:39.200,1020.254300
4105701 *0001V,01/05/70 05:45:39.300,1020.258067
4105795 *0001V,01/05/70 05:45:39.400,1020.257308
4105904 *0001V,01/05/70 05:45:39.500,1020.259682
4105998 *0001V,01/05/70 05:45:39.600,1020.261272
4106091 *0001V,01/05/70 05:45:39.700,1020.258337
4106201 *0001V,01/05/70 05:45:39.800,1020.261537
4106294 *0001V,01/05/70 05:45:39.900,1020.259716
4106403 *0001V,01/05/70 05:45:40.000,1020.256996
4106497 *0001V,01/05/70 05:45:40.100,1020.260780
4106591 *0001V,01/05/70 05:45:40.200,1020.262712
4106700 *0001V,01/05/70 05:45:40.300,1020.257371
4106793 *0001V,01/05/70 05:45:40.400,1020.253654
4106903 *0001V,01/05/70 05:45:40.500,1020.255011
4106996 *0001V,01/05/70 05:45:40.600,1020.255277
4107105 *0001V,01/05/70 05:45:40.700,1020.252145
4107199 *0001V,01/05/70 05:45:40.800,1020.251409
4107293 *0001V,01/05/70 05:45:40.900,1020.250313
4107402 *0001V,01/05/70 05:45:41.000,1020.249949
4107495 *0001V,01/05/70 05:45:41.100,1020.247233
4107605 *0001V,01/05/70 05:45:41.200,1020.248967
4107698 *0001V,01/05/70 05:45:41.300,1020.251258
4107792 *0001V,01/05/70 05:45:41.400,1020.251483
4107901 *0001V,01/05/70 05:45:41.500,1020.247446
4107995 *0001V,01/05/70 05:45:41.600,1020.244517
4108104 *0001V,01/05/70 05:45:41.700,1020.245084
4108197 *0001V,01/05/70 05:45:41.800,1020.245695
4108291 *0001V,01/05/70 05:45:41.900,1020.246670
4108400 *0001V,01/05/70 05:45:42.000,1020.244650
4108494 *0001V,01/05/70 05:45:42.100,1020.248621
4108603 *0001V,01/05/70 05:45:42.200,1020.248864
4108697 *0001V,01/05/70 05:45:42.300,1020.246892
4108806 *0001V,01/05/70 05:45:42.400,1020.249748
4108899 *0001V,01/05/70 05:45:42.500,1020.251353
4108993 *0001V,01/05/70 05:45:42.600,1020.248788
4109102 *0001V,01/05/70 05:45:42.700,1020.250138
4109196 *0001V,01/05/70 05:45:42.800,1020.251073
4109305 *0001V,01/05/70 05:45:42.900,1020.250627
4109399 *0001V,01/05/70 05:45:43.000,1020.250907
4109492 *0001V,01/05/70 05:45:43.100,1020.252764
4109601 *0001V,01/05/70 05:45:43.200,1020.257345
4109695 *0001V,01/05/70 05:45:43.300,1020.259018
4109804 *0001V,01/05/70 05:45:43.400,1020.261474
4109898 *0001V,01/05/70 05:45:43.500,1020.263843
4109991 *0001V,01/05/70 05:45:43.600,1020.256674
4110101 *0001V,01/05/70 05:45:43.700,1020.259455
4110194 *0001V,01/05/70 05:45:43.800,1020.260379
4110303 *0001V,01/05/70 05:45:43.900,1020.258448
4110397 *0001V,01/05/70 05:45:44.000,1020.256706
4110491 *0001V,01/05/70 05:45:44.100,1020.254740
4110600 *0001V,01/05/70 05:45:44.200,1020.256132
4110694 *0001V,01/05/70 05:45:44.300,1020.257207
4110803 *0001V,01/05/70 05:45:44.400,1020.258856
4110896 *0001V,01/05/70 05:45:44.500,1020.259823
4111006 *0001V,01/05/70 05:45:44.600,1020.263368
4111099 *0001V,01/05/70 05:45:44.700,1020.262474
4111193 *0001V,01/05/70 05:45:44.800,1020.262566
4111302 *0001V,01/05/70 05:45:44.900,1020.261407
4111396 *0001V,01/05/70 05:45:45.000,1020.255254
4111505 *0001V,01/05/70 05:45:45.100,1020.256115
4111598 *0001V,01/05/70 05:45:45.200,1020.259933
4111692 *0001V,01/05/70 05:45:45.300,1020.259960
4111801 *0001V,01/05/70 05:45:45.400,1020.257058
4111895 *0001V,01/05/70 05:45:45.500,1020.254683
4112004 *0001V,01/05/70 05:45:45.600,1020.252490
4112098 *0001V,01/05/70 05:45:45.700,1020.248900
4112191 *0001V,01/05/70 05:45:45.800,1020.251850
4112300 *0001V,01/05/70 05:45:45.900,1020.253063
4112394 *0001V,01/05/70 05:45:46.000,1020.254083
4112503 *0001V,01/05/70 05:45:46.100,1020.256148
4112597 *0001V,01/05/70 05:45:46.200,1020.260801
4112690 *0001V,01/05/70 05:45:46.300,1020.259908
4112800 *0001V,01/05/70 05:45:46.400,1020.260080
4112893 *0001V,01/05/70 05:45:46.500,1020.260752
4113002 *0001V,01/05/70 05:45:46.600,1020.258462
4113096 *0001V,01/05/70 05:45:46.700,1020.257329
4113205 *0001V,01/05/70 05:45:46.800,1020.260992
4113299 *0001V,01/05/70 05:45:46.900,1020.259678
4113392 *0001V,01/05/70 05:45:47.000,1020.262648
4113502 *0001V,01/05/70 05:45:47.100,1020.265057
4113595 *0001V,01/05/70 05:45:47.200,1020.260301
4113704 *0001V,01/05/70 05:45:47.300,1020.260923
4113798 *0001V,01/05/70 05:45:47.400,1020.260695
4113892 *0001V,01/05/70 05:45:47.500,1020.260500
4114001 *0001V,01/05/70 05:45:47.600,1020.258628
4114094 *0001V,01/05/70 05:45:47.700,1020.258773
4114204 *0001V,01/05/70 05:45:47.800,1020.258544
4114297 *0001V,01/05/70 05:45:47.900,1020.259674
4114391 *0001V,01/05/70 05:45:48.000,1020.255563
4114500 *0001V,01/05/70 05:45:48.100,1020.256653
4114594 *0001V,01/05/70 05:45:48.200,1020.256006
4114703 *0001V,01/05/70 05:45:48.300,1020.252238
4114796 *0001V,01/05/70 05:45:48.400,1020.250286
4114906 *0001V,01/05/70 05:45:48.500,1020.250352
4114999 *0001V,01/05/70 05:45:48.600,1020.246502
4115093 *0001V,01/05/70 05:45:48.700,1020.242959
4115202 *0001V,01/05/70 05:45:48.800,1020.244113
4115296 *0001V,01/05/70 05:45:48.900,1020.238257
4115405 *0001V,01/05/70 05:45:49.000,1020.238688
4115498 *0001V,01/05/70 05:45:49.100,1020.240411
4115592 *0001V,01/05/70 05:45:49.200,1020.241973
4115701 *0001V,01/05/70 05:45:49.300,1020.238407
4115795 *0001V,01/05/70 05:45:49.400,1020.235737
4115904 *0001V,01/05/70 05:45:49.500,1020.237551
4115998 *0001V,01/05/70 05:45:49.600,1020.240800
4116091 *0001V,01/05/70 05:45:49.700,1020.239473
4116200 *0001V,01/05/70 05:45:49.800,1020.243700
4116294 *0001V,01/05/70 05:45:49.900,1020.244841
4116403 *0001V,01/05/70 05:45:50.000,1020.247763
4116497 *0001V,01/05/70 05:45:50.100,1020.246523
4116606 *0001V,01/05/70 05:45:50.200,1020.247882
4116700 *0001V,01/05/70 05:45:50.300,1020.245236
4116793 *0001V,01/05/70 05:45:50.400,1020.243226
4116902 *0001V,01/05/70 05:45:50.500,1020.245183
4116996 *0001V,01/05/70 05:45:50.600,1020.250503
4117105 *0001V,01/05/70 05:45:50.700,1020.251794
4117199 *0001V,01/05/70 05:45:50.800,1020.250205
4117292 *0001V,01/05/70 05:45:50.900,1020.254288
4117402 *0001V,01/05/70 05:45:51.000,1020.257454
4117495 *0001V,01/05/70 05:45:51.100,1020.257271
4117604 *0001V,01/05/70 05:45:51.200,1020.263249
4117698 *0001V,01/05/70 05:45:51.300,1020.263344
4117792 *0001V,01/05/70 05:45:51.400,1020.262995
4117901 *0001V,01/05/70 05:45:51.500,1020.263511
4117994 *0001V,01/05/70 05:45:51.600,1020.265724
4118104 *0001V,01/05/70 05:45:51.700,1020.268205
4118197 *0001V,01/05/70 05:45:51.800,1020.272058
4118291 *0001V,01/05/70 05:45:51.900,1020.257994
4118400 *0001V,01/05/70 05:45:52.000,1020.259807
4118494 *0001V,01/05/70 05:45:52.100,1020.260004
4118603 *0001V,01/05/70 05:45:52.200,1020.254539
4118696 *0001V,01/05/70 05:45:52.300,1020.245363
4118806 *0001V,01/05/70 05:45:52.400,1020.241756
4118899 *0001V,01/05/70 05:45:52.500,1020.233472
4118993 *0001V,01/05/70 05:45:52.600,1020.233638
4119102 *0001V,01/05/70 05:45:52.700,1020.235446
4119196 *0001V,01/05/70 05:45:52.800,1020.237008
4119305 *0001V,01/05/70 05:45:52.900,1020.239411
4119398 *0001V,01/05/70 05:45:53.000,1020.245121
4119492 *0001V,01/05/70 05:45:53.100,1020.243537
4119601 *0001V,01/05/70 05:45:53.200,1020.249556
4119695 *0001V,01/05/70 05:45:53.300,1020.240705
4119804 *0001V,01/05/70 05:45:53.400,1020.240359
4119898 *0001V,01/05/70 05:45:53.500,1020.241571
4119991 *0001V,01/05/70 05:45:53.600,1020.240843
4120100 *0001V,01/05/70 05:45:53.700,1020.242428
4120194 *0001V,01/05/70 05:45:53.800,1020.234347
4120303 *0001V,01/05/70 05:45:53.900,1020.233942
4120397 *0001V,01/05/70 05:45:54.000,1020.235931
4120490 *0001V,01/05/70 05:45:54.100,1020.239429
4120600 *0001V,01/05/70 05:45:54.200,1020.242757
4120693 *0001V,01/05/70 05:45:54.300,1020.239347
4120802 *0001V,01/05/70 05:45:54.400,1020.234405
4120896 *0001V,01/05/70 05:45:54.500,1020.237029
4121005 *0001V,01/05/70 05:45:54.600,1020.230500
4121099 *0001V,01/05/70 05:45:54.700,1020.234930
4121192 *0001V,01/05/70 05:45:54.800,1020.233191
4121302 *0001V,01/05/70 05:45:54.900,1020.237341
4121395 *0001V,01/05/70 05:45:55.000,1020.237615
4121504 *0001V,01/05/70 05:45:55.100,1020.238634
4121598 *0001V,01/05/70 05:45:55.200,1020.239313
4121692 *0001V,01/05/70 05:45:55.300,1020.240261
4121801 *0001V,01/05/70 05:45:55.400,1020.243542
4121894 *0001V,01/05/70 05:45:55.500,1020.249097
4122004 *0001V,01/05/70 05:45:55.600,1020.244652
4122097 *0001V,01/05/70 05:45:55.700,1020.239387
4122191 *0001V,01/05/70 05:45:55.800,1020.239974
4122300 *0001V,01/05/70 05:45:55.900,1020.244422
4122394 *0001V,01/05/70 05:45:56.000,1020.241430
4122503 *0001V,01/05/70 05:45:56.100,1020.241471
4122596 *0001V,01/05/70 05:45:56.200,1020.240722
4122706 *0001V,01/05/70 05:45:56.300,1020.239077
4122799 *0001V,01/05/70 05:45:56.400,1020.239747
4122893 *0001V,01/05/70 05:45:56.500,1020.239397
4123002 *0001V,01/05/70 05:45:56.600,1020.238849
4123096 *0001V,01/05/70 05:45:56.700,1020.238844
4123205 *0001V,01/05/70 05:45:56.800,1020.238749
4123298 *0001V,01/05/70 05:45:56.900,1020.239314
4123392 *0001V,01/05/70 05:45:57.000,1020.244776
4123501 *0001V,01/05/70 05:45:57.100,1020.244146
4123595 *0001V,01/05/70 05:45:57.200,1020.241691
4123704 *0001V,01/05/70 05:45:57.300,1020.245305
4123798 *0001V,01/05/70 05:45:57.400,1020.252372
4123891 *0001V,01/05/70 05:45:57.500,1020.248360
4124000 *0001V,01/05/70 05:45:57.600,1020.242336
4124094 *0001V,01/05/70 05:45:57.700,1020.238063
4124203 *0001V,01/05/70 05:45:57.800,1020.236451
4124297 *0001V,01/05/70 05:45:57.900,1020.238153
4124390 *0001V,01/05/70 05:45:58.000,1020.234445
4124500 *0001V,01/05/70 05:45:58.100,1020.235217
4124593 *0001V,01/05/70 05:45:58.200,1020.237138
4124702 *0001V,01/05/70 05:45:58.300,1020.236505
4124796 *0001V,01/05/70 05:45:58.400,1020.236069
4124905 *0001V,01/05/70 05:45:58.500,1020.233430
4124999 *0001V,01/05/70 05:45:58.600,1020.237057
4125092 *0001V,01/05/70 05:45:58.700,1020.233676
4125202 *0001V,01/05/70 05:45:58.800,1020.234800
4125295 *0001V,01/05/70 05:45:58.900,1020.237238
4125404 *0001V,01/05/70 05:45:59.000,1020.236850
4125498 *0001V,01/05/70 05:45:59.100,1020.237226
4125592 *0001V,01/05/70 05:45:59.200,1020.237706
4125701 *0001V,01/05/70 05:45:59.300,1020.230582
4125794 *0001V,01/05/70 05:45:59.400,1020.229515
4125904 *0001V,01/05/70 05:45:59.500,1020.229351
4125997 *0001V,01/05/70 05:45:59.600,1020.227919
4126091 *0001V,01/05/70 05:45:59.700,1020.228986
4126200 *0001V,01/05/70 05:45:59.800,1020.227263
4126294 *0001V,01/05/70 05:45:59.900,1020.227372
4126403 *0001V,01/05/70 05:46:00.000,1020.228306
4126496 *0001V,01/05/70 05:46:00.100,1020.226679
4126606 *0001V,01/05/70 05:46:00.200,1020.227517
4126699 *0001V,01/05/70 05:46:00.300,1020.225905
4126793 *0001V,01/05/70 05:46:00.400,1020.224765
4126902 *0001V,01/05/70 05:46:00.500,1020.229383
4126996 *0001V,01/05/70 05:46:00.600,1020.230128
4127105 *0001V,01/05/70 05:46:00.700,1020.227118
4127198 *0001V,01/05/70 05:46:00.800,1020.224319
4127292 *0001V,01/05/70 05:46:00.900,1020.221428
4127401 *0001V,01/05/70 05:46:01.000,1020.220949
4127495 *0001V,01/05/70 05:46:01.100,1020.219571
4127604 *0001V,01/05/70 05:46:01.200,1020.219599
4127698 *0001V,01/05/70 05:46:01.300,1020.222713
4127791 *0001V,01/05/70 05:46:01.400,1020.224555
4127900 *0001V,01/05/70 05:46:01.500,1020.221809
4127994 *0001V,01/05/70 05:46:01.600,1020.218417
4128103 *0001V,01/05/70 05:46:01.700,1020.221499
4128197 *0001V,01/05/70 05:46:01.800,1020.221060
4128306 *0001V,01/05/70 05:46:01.900,1020.220924
4128400 *0001V,01/05/70 05:46:02.000,1020.219178
4128493 *0001V,01/05/70 05:46:02.100,1020.220530
4128602 *0001V,01/05/70 05:46:02.200,1020.220674
4128696 *0001V,01/05/70 05:46:02.300,1020.220564
4128805 *0001V,01/05/70 05:46:02.400,1020.217739
4128899 *0001V,01/05/70 05:46:02.500,1020.215118
4128992 *0001V,01/05/70 05:46:02.600,1020.214983
4129102 *0001V,01/05/70 05:46:02.700,1020.212806
4129195 *0001V,01/05/70 05:46:02.800,1020.210816
4129304 *0001V,01/05/70 05:46:02.900,1020.216109
4129398 *0001V,01/05/70 05:46:03.000,1020.215756
4129492 *0001V,01/05/70 05:46:03.100,1020.208893
4129601 *0001V,01/05/70 05:46:03.200,1020.208363
4129694 *0001V,01/05/70 05:46:03.300,1020.205561
4129804 *0001V,01/05/70 05:46:03.400,1020.204487
4129897 *0001V,01/05/70 05:46:03.500,1020.204072
4129991 *0001V,01/05/70 05:46:03.600,1020.204914
4130100 *0001V,01/05/70 05:46:03.700,1020.201661
4130194 *0001V,01/05/70 05:46:03.800,1020.208846
4130303 *0001V,01/05/70 05:46:03.900,1020.206655
4130396 *0001V,01/05/70 05:46:04.000,1020.200940
4130506 *0001V,01/05/70 05:46:04.100,1020.205039
4130599 *0001V,01/05/70 05:46:04.200,1020.205647
4130693 *0001V,01/05/70 05:46:04.300,1020.206517
4130802 *0001V,01/05/70 05:46:04.400,1020.201499
4130896 *0001V,01/05/70 05:46:04.500,1020.197311
4131005 *0001V,01/05/70 05:46:04.600,1020.191521
4131098 *0001V,01/05/70 05:46:04.700,1020.195605
4131192 *0001V,01/05/70 05:46:04.800,1020.198366
4131301 *0001V,01/05/70 05:46:04.900,1020.194787
4131395 *0001V,01/05/70 05:46:05.000,1020.204412
4131504 *0001V,01/05/70 05:46:05.100,1020.206256
4131598 *0001V,01/05/70 05:46:05.200,1020.199180
4131691 *0001V,01/05/70 05:46:05.300,1020.193647
4131800 *0001V,01/05/70 05:46:05.400,1020.192253
4131894 *0001V,01/05/70 05:46:05.500,1020.192194
4132003 *0001V,01/05/70 05:46:05.600,1020.189842
4132097 *0001V,01/05/70 05:46:05.700,1020.188710
4132190 *0001V,01/05/70 05:46:05.800,1020.189619
4132300 *0001V,01/05/70 05:46:05.900,1020.194832
4132393 *0001V,01/05/70 05:46:06.000,1020.206571
4132502 *0001V,01/05/70 05:46:06.100,1020.204776
4132596 *0001V,01/05/70 05:46:06.200,1020.194051
4132705 *0001V,01/05/70 05:46:06.300,1020.195298
4132799 *0001V,01/05/70 05:46:06.400,1020.193505
4132892 *0001V,01/05/70 05:46:06.500,1020.195416
4133002 *0001V,01/05/70 05:46:06.600,1020.192870
4133095 *0001V,01/05/70 05:46:06.700,1020.189095
4133204 *0001V,01/05/70 05:46:06.800,1020.195251
4133298 *0001V,01/05/70 05:46:06.900,1020.198874
4133392 *0001V,01/05/70 05:46:07.000,1020.193144
4133501 *0001V,01/05/70 05:46:07.100,1020.195709
4133594 *0001V,01/05/70 05:46:07.200,1020.197820
4133704 *0001V,01/05/70 05:46:07.300,1020.199525
4133797 *0001V,01/05/70 05:46:07.400,1020.192707
4133891 *0001V,01/05/70 05:46:07.500,1020.181533
4134000 *0001V,01/05/70 05:46:07.600,1020.180719
4134094 *0001V,01/05/70 05:46:07.700,1020.175661
4134203 *0001V,01/05/70 05:46:07.800,1020.188617
4134296 *0001V,01/05/70 05:46:07.900,1020.195137
4134406 *0001V,01/05/70 05:46:08.000,1020.201254
4134499 *0001V,01/05/70 05:46:08.100,1020.202983
4134593 *0001V,01/05/70 05:46:08.200,1020.196799
4134702 *0001V,01/05/70 05:46:08.300,1020.199411
4134796 *0001V,01/05/70 05:46:08.400,1020.204956
4134905 *0001V,01/05/70 05:46:08.500,1020.206521
4134998 *0001V,01/05/70 05:46:08.600,1020.204769
4135092 *0001V,01/05/70 05:46:08.700,1020.203781
4135201 *0001V,01/05/70 05:46:08.800,1020.208285
4135295 *0001V,01/05/70 05:46:08.900,1020.204561
4135404 *0001V,01/05/70 05:46:09.000,1020.199978
4135498 *0001V,01/05/70 05:46:09.100,1020.198213
4135591 *0001V,01/05/70 05:46:09.200,1020.196508
4135700 *0001V,01/05/70 05:46:09.300,1020.194756
4135794 *0001V,01/05/70 05:46:09.400,1020.198735
4135903 *0001V,01/05/70 05:46:09.500,1020.193679
4135997 *0001V,01/05/70 05:46:09.600,1020.192235
4136090 *0001V,01/05/70 05:46:09.700,1020.191213
4136200 *0001V,01/05/70 05:46:09.800,1020.184936
4136293 *0001V,01/05/70 05:46:09.900,1020.181377
4136402 *0001V,01/05/70 05:46:10.000,1020.183075
4136496 *0001V,01/05/70 05:46:10.100,1020.191137
4136605 *0001V,01/05/70 05:46:10.200,1020.191469
4136699 *0001V,01/05/70 05:46:10.300,1020.188509
4136792 *0001V,01/05/70 05:46:10.400,1020.178427
4136902 *0001V,01/05/70 05:46:10.500,1020.171509
4136995 *0001V,01/05/70 05:46:10.600,1020.177595
4137104 *0001V,01/05/70 05:46:10.700,1020.179373
4137198 *0001V,01/05/70 05:46:10.800,1020.177068
4137292 *0001V,01/05/70 05:46:10.900,1020.172355
4137401 *0001V,01/05/70 05:46:11.000,1020.167108
4137494 *0001V,01/05/70 05:46:11.100,1020.170881
4137604 *0001V,01/05/70 05:46:11.200,1020.174426
4137697 *0001V,01/05/70 05:46:11.300,1020.167208
4137791 *0001V,01/05/70 05:46:11.400,1020.165101
4137900 *0001V,01/05/70 05:46:11.500,1020.164857
4137994 *0001V,01/05/70 05:46:11.600,1020.166843
4138103 *0001V,01/05/70 05:46:11.700,1020.165727
4138196 *0001V,01/05/70 05:46:11.800,1020.159586
4138306 *0001V,01/05/70 05:46:11.900,1020.164894
4138399 *0001V,01/05/70 05:46:12.000,1020.162176
4138493 *0001V,01/05/70 05:46:12.100,1020.162032
4138602 *0001V,01/05/70 05:46:12.200,1020.163971
4138696 *0001V,01/05/70 05:46:12.300,1020.165740
4138805 *0001V,01/05/70 05:46:12.400,1020.172577
4138898 *0001V,01/05/70 05:46:12.500,1020.172827
4138992 *0001V,01/05/70 05:46:12.600,1020.178685
4139101 *0001V,01/05/70 05:46:12.700,1020.179222
4139195 *0001V,01/05/70 05:46:12.800,1020.180742
4139304 *0001V,01/05/70 05:46:12.900,1020.177215
4139398 *0001V,01/05/70 05:46:13.000,1020.176670
4139491 *0001V,01/05/70 05:46:13.100,1020.174934
4139600 *0001V,01/05/70 05:46:13.200,1020.172000
4139694 *0001V,01/05/70 05:46:13.300,1020.166828
4139803 *0001V,01/05/70 05:46:13.400,1020.172072
4139897 *0001V,01/05/70 05:46:13.500,1020.171638
4139990 *0001V,01/05/70 05:46:13.600,1020.173864
4140100 *0001V,01/05/70 05:46:13.700,1020.179714
4140193 *0001V,01/05/70 05:46:13.800,1020.183366
4140302 *0001V,01/05/70 05:46:13.900,1020.181056
4140396 *0001V,01/05/70 05:46:14.000,1020.179489
4140505 *0001V,01/05/70 05:46:14.100,1020.178841
4140599 *0001V,01/05/70 05:46:14.200,1020.180954
4140692 *0001V,01/05/70 05:46:14.300,1020.187300
4140802 *0001V,01/05/70 05:46:14.400,1020.186235
4140895 *0001V,01/05/70 05:46:14.500,1020.187284
4141004 *0001V,01/05/70 05:46:14.600,1020.187243
4141098 *0001V,01/05/70 05:46:14.700,1020.185805
4141192 *0001V,01/05/70 05:46:14.800,1020.184415
4141301 *0001V,01/05/70 05:46:14.900,1020.181446
4141394 *0001V,01/05/70 05:46:15.000,1020.179420
4141504 *0001V,01/05/70 05:46:15.100,1020.184406
4141597 *0001V,01/05/70 05:46:15.200,1020.180545
4141691 *0001V,01/05/70 05:46:15.300,1020.188040
4141800 *0001V,01/05/70 05:46:15.400,1020.182170
4141894 *0001V,01/05/70 05:46:15.500,1020.181904
4142003 *0001V,01/05/70 05:46:15.600,1020.187945
4142096 *0001V,01/05/70 05:46:15.700,1020.191429
4142190 *0001V,01/05/70 05:46:15.800,1020.188138
4142299 *0001V,01/05/70 05:46:15.900,1020.188244
4142393 *0001V,01/05/70 05:46:16.000,1020.186813
4142502 *0001V,01/05/70 05:46:16.100,1020.189658
4142596 *0001V,01/05/70 05:46:16.200,1020.190788
4142705 *0001V,01/05/70 05:46:16.300,1020.188914
4142798 *0001V,01/05/70 05:46:16.400,1020.189218
4142892 *0001V,01/05/70 05:46:16.500,1020.190301
4143001 *0001V,01/05/70 05:46:16.600,1020.186248
4143095 *0001V,01/05/70 05:46:16.700,1020.185653
4143204 *0001V,01/05/70 05:46:16.800,1020.185416
4143298 *0001V,01/05/70 05:46:16.900,1020.186912
4143391 *0001V,01/05/70 05:46:17.000,1020.184642
4143500 *0001V,01/05/70 05:46:17.100,1020.180942
4143594 *0001V,01/05/70 05:46:17.200,1020.177454
4143703 *0001V,01/05/70 05:46:17.300,1020.171082
4143797 *0001V,01/05/70 05:46:17.400,1020.175266
4143890 *0001V,01/05/70 05:46:17.500,1020.174527
4144000 *0001V,01/05/70 05:46:17.600,1020.175169
4144093 *0001V,01/05/70 05:46:17.700,1020.170100
4144202 *0001V,01/05/70 05:46:17.800,1020.169641
4144296 *0001V,01/05/70 05:46:17.900,1020.169378
4144405 *0001V,01/05/70 05:46:18.000,1020.169112
4144499 *0001V,01/05/70 05:46:18.100,1020.170859
4144592 *0001V,01/05/70 05:46:18.200,1020.174356
4144702 *0001V,01/05/70 05:46:18.300,1020.176710
4144795 *0001V,01/05/70 05:46:18.400,1020.179337
4144904 *0001V,01/05/70 05:46:18.500,1020.176581
4144998 *0001V,01/05/70 05:46:18.600,1020.175933
4145092 *0001V,01/05/70 05:46:18.700,1020.176847
4145201 *0001V,01/05/70 05:46:18.800,1020.175170
4145294 *0001V,01/05/70 05:46:18.900,1020.174663
4145404 *0001V,01/05/70 05:46:19.000,1020.174469
4145497 *0001V,01/05/70 05:46:19.100,1020.172706
4145591 *0001V,01/05/70 05:46:19.200,1020.173386
4145700 *0001V,01/05/70 05:46:19.300,1020.174740
4145794 *0001V,01/05/70 05:46:19.400,1020.173295
4145903 *0001V,01/05/70 05:46:19.500,1020.170567
4145996 *0001V,01/05/70 05:46:19.600,1020.170400
4146106 *0001V,01/05/70 05:46:19.700,1020.170180
4146199 *0001V,01/05/70 05:46:19.800,1020.174590
4146293 *0001V,01/05/70 05:46:19.900,1020.182799
4146402 *0001V,01/05/70 05:46:20.000,1020.183935
4146496 *0001V,01/05/70 05:46:20.100,1020.184043
4146605 *0001V,01/05/70 05:46:20.200,1020.190802
4146698 *0001V,01/05/70 05:46:20.300,1020.186131
4146792 *0001V,01/05/70 05:46:20.400,1020.185031
4146901 *0001V,01/05/70 05:46:20.500,1020.187235
4146995 *0001V,01/05/70 05:46:20.600,1020.190691
4147104 *0001V,01/05/70 05:46:20.700,1020.188768
4147198 *0001V,01/05/70 05:46:20.800,1020.184884
4147291 *0001V,01/05/70 05:46:20.900,1020.185103
4147400 *0001V,01/05/70 05:46:21.000,1020.183030
4147494 *0001V,01/05/70 05:46:21.100,1020.185872
4147603 *0001V,01/05/70 05:46:21.200,1020.186442
4147697 *0001V,01/05/70 05:46:21.300,1020.185239
4147790 *0001V,01/05/70 05:46:21.400,1020.183178
4147900 *0001V,01/05/70 05:46:21.500,1020.182716
4147993 *0001V,01/05/70 05:46:21.600,1020.182215
4148102 *0001V,01/05/70 05:46:21.700,1020.181547
4148196 *0001V,01/05/70 05:46:21.800,1020.181374
4148305 *0001V,01/05/70 05:46:21.900,1020.182100
4148399 *0001V,01/05/70 05:46:22.000,1020.183138
4148492 *0001V,01/05/70 05:46:22.100,1020.177676
4148602 *0001V,01/05/70 05:46:22.200,1020.178653
4148695 *0001V,01/05/70 05:46:22.300,1020.179494
4148804 *0001V,01/05/70 05:46:22.400,1020.181075
4148898 *0001V,01/05/70 05:46:22.500,1020.182307
4148992 *0001V,01/05/70 05:46:22.600,1020.178445
4149101 *0001V,01/05/70 05:46:22.700,1020.180308
4149194 *0001V,01/05/70 05:46:22.800,1020.179342
4149304 *0001V,01/05/70 05:46:22.900,1020.178416
4149397 *0001V,01/05/70 05:46:23.000,1020.178036
4149491 *0001V,01/05/70 05:46:23.100,1020.178034
4149600 *0001V,01/05/70 05:46:23.200,1020.178102
4149694 *0001V,01/05/70 05:46:23.300,1020.177240
4149803 *0001V,01/05/70 05:46:23.400,1020.171278
4149896 *0001V,01/05/70 05:46:23.500,1020.172755
4150006 *0001V,01/05/70 05:46:23.600,1020.180461
4150099 *0001V,01/05/70 05:46:23.700,1020.179142
4150193 *0001V,01/05/70 05:46:23.800,1020.175487
4150302 *0001V,01/05/70 05:46:23.900,1020.172658
4150396 *0001V,01/05/70 05:46:24.000,1020.173960
4150505 *0001V,01/05/70 05:46:24.100,1020.176976
4150598 *0001V,01/05/70 05:46:24.200,1020.184439
4150692 *0001V,01/05/70 05:46:24.300,1020.186756
4150801 *0001V,01/05/70 05:46:24.400,1020.181201
4150895 *0001V,01/05/70 05:46:24.500,1020.179176
4151004 *0001V,01/05/70 05:46:24.600,1020.180747
4151098 *0001V,01/05/70 05:46:24.700,1020.177900
4151191 *0001V,01/05/70 05:46:24.800,1020.178324
4151300 *0001V,01/05/70 05:46:24.900,1020.175889
4151394 *0001V,01/05/70 05:46:25.000,1020.169901
4151503 *0001V,01/05/70 05:46:25.100,1020.170560
4151597 *0001V,01/05/70 05:46:25.200,1020.164503
4151690 *0001V,01/05/70 05:46:25.300,1020.164027
4151800 *0001V,01/05/70 05:46:25.400,1020.167853
4151893 *0001V,01/05/70 05:46:25.500,1020.165143
4152002 *0001V,01/05/70 05:46:25.600,1020.159667
4152096 *0001V,01/05/70 05:46:25.700,1020.163038
4152205 *0001V,01/05/70 05:46:25.800,1020.160619
4152299 *0001V,01/05/70 05:46:25.900,1020.164942
4152392 *0001V,01/05/70 05:46:26.000,1020.162464
4152502 *0001V,01/05/70 05:46:26.100,1020.156037
4152595 *0001V,01/05/70 05:46:26.200,1020.159915
4152704 *0001V,01/05/70 05:46:26.300,1020.152261
4152798 *0001V,01/05/70 05:46:26.400,1020.148577
4152892 *0001V,01/05/70 05:46:26.500,1020.148764
4153001 *0001V,01/05/70 05:46:26.600,1020.148291
4153094 *0001V,01/05/70 05:46:26.700,1020.142547
4153204 *0001V,01/05/70 05:46:26.800,1020.138074
4153297 *0001V,01/05/70 05:46:26.900,1020.134399
4153391 *0001V,01/05/70 05:46:27.000,1020.140657
4153500 *0001V,01/05/70 05:46:27.100,1020.129528
4153594 *0001V,01/05/70 05:46:27.200,1020.128304
4153703 *0001V,01/05/70 05:46:27.300,1020.133587
4153796 *0001V,01/05/70 05:46:27.400,1020.129526
4153906 *0001V,01/05/70 05:46:27.500,1020.136786
4153999 *0001V,01/05/70 05:46:27.600,1020.128667
4154093 *0001V,01/05/70 05:46:27.700,1020.121813
4154202 *0001V,01/05/70 05:46:27.800,1020.123544
4154296 *0001V,01/05/70 05:46:27.900,1020.125190
4154405 *0001V,01/05/70 05:46:28.000,1020.129006
4154498 *0001V,01/05/70 05:46:28.100,1020.126860
4154592 *0001V,01/05/70 05:46:28.200,1020.129504
4154701 *0001V,01/05/70 05:46:28.300,1020.126960
4154795 *0001V,01/05/70 05:46:28.400,1020.114741
4154904 *0001V,01/05/70 05:46:28.500,1020.118265
4154998 *0001V,01/05/70 05:46:28.600,1020.124860
4155091 *0001V,01/05/70 05:46:28.700,1020.123564
4155200 *0001V,01/05/70 05:46:28.800,1020.126785
4155294 *0001V,01/05/70 05:46:28.900,1020.118003
4155403 *0001V,01/05/70 05:46:29.000,1020.122010
4155497 *0001V,01/05/70 05:46:29.100,1020.125645
4155590 *0001V,01/05/70 05:46:29.200,1020.122528
4155700 *0001V,01/05/70 05:46:29.300,1020.121123
4155793 *0001V,01/05/70 05:46:29.400,1020.117682
4155902 *0001V,01/05/70 05:46:29.500,1020.117034
4155996 *0001V,01/05/70 05:46:29.600,1020.114307
4156105 *0001V,01/05/70 05:46:29.700,1020.116379
4156199 *0001V,01/05/70 05:46:29.800,1020.112151
4156292 *0001V,01/05/70 05:46:29.900,1020.109672
4156402 *0001V,01/05/70 05:46:30.000,1020.112182
4156495 *0001V,01/05/70 05:46:30.100,1020.114405
4156604 *0001V,01/05/70 05:46:30.200,1020.113427
4156698 *0001V,01/05/70 05:46:30.300,1020.121379
4156792 *0001V,01/05/70 05:46:30.400,1020.114922
4156901 *0001V,01/05/70 05:46:30.500,1020.113131
4156994 *0001V,01/05/70 05:46:30.600,1020.112187
4157104 *0001V,01/05/70 05:46:30.700,1020.109763
4157197 *0001V,01/05/70 05:46:30.800,1020.103039
4157291 *0001V,01/05/70 05:46:30.900,1020.110952
4157400 *0001V,01/05/70 05:46:31.000,1020.113834
4157494 *0001V,01/05/70 05:46:31.100,1020.119649
4157603 *0001V,01/05/70 05:46:31.200,1020.120553
4157696 *0001V,01/05/70 05:46:31.300,1020.120545
4157790 *0001V,01/05/70 05:46:31.400,1020.116341
4157899 *0001V,01/05/70 05:46:31.500,1020.101700
4157993 *0001V,01/05/70 05:46:31.600,1020.107444
4158102 *0001V,01/05/70 05:46:31.700,1020.111118
4158196 *0001V,01/05/70 05:46:31.800,1020.111395
4158305 *0001V,01/05/70 05:46:31.900,1020.106479
4158398 *0001V,01/05/70 05:46:32.000,1020.102325
4158492 *0001V,01/05/70 05:46:32.100,1020.104888
4158601 *0001V,01/05/70 05:46:32.200,1020.107257
4158695 *0001V,01/05/70 05:46:32.300,1020.110227
4158804 *0001V,01/05/70 05:46:32.400,1020.109722
4158898 *0001V,01/05/70 05:46:32.500,1020.112806
4158991 *0001V,01/05/70 05:46:32.600,1020.112371
4159100 *0001V,01/05/70 05:46:32.700,1020.111923
4159194 *0001V,01/05/70 05:46:32.800,1020.106720
4159303 *0001V,01/05/70 05:46:32.900,1020.102465
4159397 *0001V,01/05/70 05:46:33.000,1020.116481
4159490 *0001V,01/05/70 05:46:33.100,1020.109260
4159600 *0001V,01/05/70 05:46:33.200,1020.114425
4159693 *0001V,01/05/70 05:46:33.300,1020.126473
4159802 *0001V,01/05/70 05:46:33.400,1020.126458
4159896 *0001V,01/05/70 05:46:33.500,1020.134229
4200005 *0001V,01/05/70 05:46:33.600,1020.136873
4200099 *0001V,01/05/70 05:46:33.700,1020.138308
4200192 *0001V,01/05/70 05:46:33.800,1020.139550
4200302 *0001V,01/05/70 05:46:33.900,1020.133241
4200395 *0001V,01/05/70 05:46:34.000,1020.129930
4200504 *0001V,01/05/70 05:46:34.100,1020.118316
4200598 *0001V,01/05/70 05:46:34.200,1020.126514
4200692 *0001V,01/05/70 05:46:34.300,1020.121464
4200801 *0001V,01/05/70 05:46:34.400,1020.120992
4200894 *0001V,01/05/70 05:46:34.500,1020.120520
4201004 *0001V,01/05/70 05:46:34.600,1020.126325
4201097 *0001V,01/05/70 05:46:34.700,1020.121560
4201191 *0001V,01/05/70 05:46:34.800,1020.123763
4201300 *0001V,01/05/70 05:46:34.900,1020.111598
4201394 *0001V,01/05/70 05:46:35.000,1020.120397
4201503 *0001V,01/05/70 05:46:35.100,1020.118245
4201596 *0001V,01/05/70 05:46:35.200,1020.118918
4201706 *0001V,01/05/70 05:46:35.300,1020.118665
4201799 *0001V,01/05/70 05:46:35.400,1020.127212
4201893 *0001V,01/05/70 05:46:35.500,1020.115524
4202002 *0001V,01/05/70 05:46:35.600,1020.122012
4202096 *0001V,01/05/70 05:46:35.700,1020.123955
4202205 *0001V,01/05/70 05:46:35.800,1020.122189
4202298 *0001V,01/05/70 05:46:35.900,1020.128113
4202392 *0001V,01/05/70 05:46:36.000,1020.132015
4202501 *0001V,01/05/70 05:46:36.100,1020.136467
4202595 *0001V,01/05/70 05:46:36.200,1020.139231
4202704 *0001V,01/05/70 05:46:36.300,1020.130231
4202798 *0001V,01/05/70 05:46:36.400,1020.134968
4202891 *0001V,01/05/70 05:46:36.500,1020.132472
4203000 *0001V,01/05/70 05:46:36.600,1020.131455
4203094 *0001V,01/05/70 05:46:36.700,1020.135306
4203203 *0001V,01/05/70 05:46:36.800,1020.129722
4203297 *0001V,01/05/70 05:46:36.900,1020.132864
4203390 *0001V,01/05/70 05:46:37.000,1020.127249
4203500 *0001V,01/05/70 05:46:37.100,1020.128823
4203593 *0001V,01/05/70 05:46:37.200,1020.127107
4203702 *0001V,01/05/70 05:46:37.300,1020.124943
4203796 *0001V,01/05/70 05:46:37.400,1020.124428
4203905 *0001V,01/05/70 05:46:37.500,1020.134926
4203999 *0001V,01/05/70 05:46:37.600,1020.132095
4204092 *0001V,01/05/70 05:46:37.700,1020.127400
4204202 *0001V,01/05/70 05:46:37.800,1020.123644
4204295 *0001V,01/05/70 05:46:37.900,1020.125465
4204404 *0001V,01/05/70 05:46:38.000,1020.132881
4204498 *0001V,01/05/70 05:46:38.100,1020.134802
4204592 *0001V,01/05/70 05:46:38.200,1020.120630
4204701 *0001V,01/05/70 05:46:38.300,1020.125946
4204794 *0001V,01/05/70 05:46:38.400,1020.126356
4204904 *0001V,01/05/70 05:46:38.500,1020.126619
4204997 *0001V,01/05/70 05:46:38.600,1020.133202
4205091 *0001V,01/05/70 05:46:38.700,1020.132927
4205200 *0001V,01/05/70 05:46:38.800,1020.126080
4205294 *0001V,01/05/70 05:46:38.900,1020.128697
4205403 *0001V,01/05/70 05:46:39.000,1020.123959
4205496 *0001V,01/05/70 05:46:39.100,1020.125713
4205590 *0001V,01/05/70 05:46:39.200,1020.128407
4205699 *0001V,01/05/70 05:46:39.300,1020.135257
4205793 *0001V,01/05/70 05:46:39.400,1020.138084
4205902 *0001V,01/05/70 05:46:39.500,1020.136143
4205996 *0001V,01/05/70 05:46:39.600,1020.125376
4206105 *0001V,01/05/70 05:46:39.700,1020.125112
4206198 *0001V,01/05/70 05:46:39.800,1020.117773
4206292 *0001V,01/05/70 05:46:39.900,1020.120478
4206401 *0001V,01/05/70 05:46:40.000,1020.127469
4206495 *0001V,01/05/70 05:46:40.100,1020.130954
4206604 *0001V,01/05/70 05:46:40.200,1020.134229
4206698 *0001V,01/05/70 05:46:40.300,1020.134223
4206791 *0001V,01/05/70 05:46:40.400,1020.140067
4206900 *0001V,01/05/70 05:46:40.500,1020.141983
4206994 *0001V,01/05/70 05:46:40.600,1020.134722
4207103 *0001V,01/05/70 05:46:40.700,1020.132611
4207197 *0001V,01/05/70 05:46:40.800,1020.133157
4207290 *0001V,01/05/70 05:46:40.900,1020.135980
4207400 *0001V,01/05/70 05:46:41.000,1020.139048
4207493 *0001V,01/05/70 05:46:41.100,1020.139978
4207602 *0001V,01/05/70 05:46:41.200,1020.135310
4207696 *0001V,01/05/70 05:46:41.300,1020.137139
4207805 *0001V,01/05/70 05:46:41.400,1020.137694
4207899 *0001V,01/05/70 05:46:41.500,1020.132276
4207992 *0001V,01/05/70 05:46:41.600,1020.127046
4208102 *0001V,01/05/70 05:46:41.700,1020.138245
4208195 *0001V,01/05/70 05:46:41.800,1020.143287
4208304 *0001V,01/05/70 05:46:41.900,1020.142777
4208398 *0001V,01/05/70 05:46:42.000,1020.140004
4208492 *0001V,01/05/70 05:46:42.100,1020.137016
4208601 *0001V,01/05/70 05:46:42.200,1020.135741
4208694 *0001V,01/05/70 05:46:42.300,1020.134585
4208804 *0001V,01/05/70 05:46:42.400,1020.139324
4208897 *0001V,01/05/70 05:46:42.500,1020.135464
4208991 *0001V,01/05/70 05:46:42.600,1020.130877
4209100 *0001V,01/05/70 05:46:42.700,1020.140984
4209194 *0001V,01/05/70 05:46:42.800,1020.146017
4209303 *0001V,01/05/70 05:46:42.900,1020.150572
4209396 *0001V,01/05/70 05:46:43.000,1020.147354
4209490 *0001V,01/05/70 05:46:43.100,1020.153099
4209599 *0001V,01/05/70 05:46:43.200,1020.152854
4209693 *0001V,01/05/70 05:46:43.300,1020.155653
4209802 *0001V,01/05/70 05:46:43.400,1020.148939
4209896 *0001V,01/05/70 05:46:43.500,1020.145997
4210005 *0001V,01/05/70 05:46:43.600,1020.137015
4210098 *0001V,01/05/70 05:46:43.700,1020.136784
4210192 *0001V,01/05/70 05:46:43.800,1020.134756
4210301 *0001V,01/05/70 05:46:43.900,1020.130903
4210395 *0001V,01/05/70 05:46:44.000,1020.125929
4210504 *0001V,01/05/70 05:46:44.100,1020.122367
4210598 *0001V,01/05/70 05:46:44.200,1020.120723
4210691 *0001V,01/05/70 05:46:44.300,1020.118543
4210800 *0001V,01/05/70 05:46:44.400,1020.124296
4210894 *0001V,01/05/70 05:46:44.500,1020.119286
4211003 *0001V,01/05/70 05:46:44.600,1020.121762
4211097 *0001V,01/05/70 05:46:44.700,1020.129998
4211190 *0001V,01/05/70 05:46:44.800,1020.134378
4211300 *0001V,01/05/70 05:46:44.900,1020.150747
4211393 *0001V,01/05/70 05:46:45.000,1020.150373
4211502 *0001V,01/05/70 05:46:45.100,1020.153707
4211596 *0001V,01/05/70 05:46:45.200,1020.152305
4211705 *0001V,01/05/70 05:46:45.300,1020.159883
4211799 *0001V,01/05/70 05:46:45.400,1020.160651
4211892 *0001V,01/05/70 05:46:45.500,1020.155737
4212002 *0001V,01/05/70 05:46:45.600,1020.159023
4212095 *0001V,01/05/70 05:46:45.700,1020.161302
4212204 *0001V,01/05/70 05:46:45.800,1020.165993
4212298 *0001V,01/05/70 05:46:45.900,1020.164508
4212392 *0001V,01/05/70 05:46:46.000,1020.165091
4212501 *0001V,01/05/70 05:46:46.100,1020.168176
4212594 *0001V,01/05/70 05:46:46.200,1020.167165
4212704 *0001V,01/05/70 05:46:46.300,1020.162037
4212797 *0001V,01/05/70 05:46:46.400,1020.161747
4212891 *0001V,01/05/70 05:46:46.500,1020.162540
4213000 *0001V,01/05/70 05:46:46.600,1020.161168
4213094 *0001V,01/05/70 05:46:46.700,1020.164032
4213203 *0001V,01/05/70 05:46:46.800,1020.165137
4213296 *0001V,01/05/70 05:46:46.900,1020.170190
4213406 *0001V,01/05/70 05:46:47.000,1020.171404
4213499 *0001V,01/05/70 05:46:47.100,1020.168943
4213593 *0001V,01/05/70 05:46:47.200,1020.167358
4213702 *0001V,01/05/70 05:46:47.300,1020.165041
4213796 *0001V,01/05/70 05:46:47.400,1020.163948
4213905 *0001V,01/05/70 05:46:47.500,1020.160408
4213998 *0001V,01/05/70 05:46:47.600,1020.159269
4214092 *0001V,01/05/70 05:46:47.700,1020.164814
4214201 *0001V,01/05/70 05:46:47.800,1020.162566
4214295 *0001V,01/05/70 05:46:47.900,1020.161482
4214404 *0001V,01/05/70 05:46:48.000,1020.160587
4214498 *0001V,01/05/70 05:46:48.100,1020.162503
4214591 *0001V,01/05/70 05:46:48.200,1020.163260
4214700 *0001V,01/05/70 05:46:48.300,1020.161056
4214794 *0001V,01/05/70 05:46:48.400,1020.159975
4214903 *0001V,01/05/70 05:46:48.500,1020.164208
4214997 *0001V,01/05/70 05:46:48.600,1020.155512
4215090 *0001V,01/05/70 05:46:48.700,1020.152128
4215200 *0001V,01/05/70 05:46:48.800,1020.149170
4215293 *0001V,01/05/70 05:46:48.900,1020.152773
4215402 *0001V,01/05/70 05:46:49.000,1020.152124
4215496 *0001V,01/05/70 05:46:49.100,1020.152575
4215605 *0001V,01/05/70 05:46:49.200,1020.146183
4215699 *0001V,01/05/70 05:46:49.300,1020.154060
4215792 *0001V,01/05/70 05:46:49.400,1020.153870
4215902 *0001V,01/05/70 05:46:49.500,1020.158221
4215995 *0001V,01/05/70 05:46:49.600,1020.159900
4216104 *0001V,01/05/70 05:46:49.700,1020.157555
4216198 *0001V,01/05/70 05:46:49.800,1020.139718
4216292 *0001V,01/05/70 05:46:49.900,1020.139892
4216401 *0001V,01/05/70 05:46:50.000,1020.143801
4216494 *0001V,01/05/70 05:46:50.100,1020.145639
4216604 *0001V,01/05/70 05:46:50.200,1020.151226
4216697 *0001V,01/05/70 05:46:50.300,1020.155387
4216791 *0001V,01/05/70 05:46:50.400,1020.150358
4216900 *0001V,01/05/70 05:46:50.500,1020.144704
4216994 *0001V,01/05/70 05:46:50.600,1020.145300
4217103 *0001V,01/05/70 05:46:50.700,1020.140206
4217196 *0001V,01/05/70 05:46:50.800,1020.143440
4217306 *0001V,01/05/70 05:46:50.900,1020.140235
4217399 *0001V,01/05/70 05:46:51.000,1020.130929
4217493 *0001V,01/05/70 05:46:51.100,1020.129403
4217602 *0001V,01/05/70 05:46:51.200,1020.139190
4217696 *0001V,01/05/70 05:46:51.300,1020.134099
4217805 *0001V,01/05/70 05:46:51.400,1020.125288
4217898 *0001V,01/05/70 05:46:51.500,1020.123410
4217992 *0001V,01/05/70 05:46:51.600,1020.128168
4218101 *0001V,01/05/70 05:46:51.700,1020.131975
4218195 *0001V,01/05/70 05:46:51.800,1020.134745
4218304 *0001V,01/05/70 05:46:51.900,1020.135788
4218398 *0001V,01/05/70 05:46:52.000,1020.133832
4218491 *0001V,01/05/70 05:46:52.100,1020.134743
4218600 *0001V,01/05/70 05:46:52.200,1020.134377
4218694 *0001V,01/05/70 05:46:52.300,1020.135641
4218803 *0001V,01/05/70 05:46:52.400,1020.133278
4218897 *0001V,01/05/70 05:46:52.500,1020.139093
4218990 *0001V,01/05/70 05:46:52.600,1020.135488
4219100 *0001V,01/05/70 05:46:52.700,1020.133617
4219193 *0001V,01/05/70 05:46:52.800,1020.126014
4219302 *0001V,01/05/70 05:46:52.900,1020.127594
4219396 *0001V,01/05/70 05:46:53.000,1020.130220
4219505 *0001V,01/05/70 05:46:53.100,1020.125472
4219599 *0001V,01/05/70 05:46:53.200,1020.128418
4219692 *0001V,01/05/70 05:46:53.300,1020.126291
4219802 *0001V,01/05/70 05:46:53.400,1020.119107
4219895 *0001V,01/05/70 05:46:53.500,1020.122795
4220004 *0001V,01/05/70 05:46:53.600,1020.123362
4220098 *0001V,01/05/70 05:46:53.700,1020.126948
4220192 *0001V,01/05/70 05:46:53.800,1020.129693
4220301 *0001V,01/05/70 05:46:53.900,1020.126242
4220394 *0001V,01/05/70 05:46:54.000,1020.115468
4220504 *0001V,01/05/70 05:46:54.100,1020.116834
4220597 *0001V,01/05/70 05:46:54.200,1020.109530
4220691 *0001V,01/05/70 05:46:54.300,1020.103837
4220800 *0001V,01/05/70 05:46:54.400,1020.102359
4220894 *0001V,01/05/70 05:46:54.500,1020.103277
4221003 *0001V,01/05/70 05:46:54.600,1020.105114
4221096 *0001V,01/05/70 05:46:54.700,1020.108712
4221190 *0001V,01/05/70 05:46:54.800,1020.111090
4221299 *0001V,01/05/70 05:46:54.900,1020.111611
4221393 *0001V,01/05/70 05:46:55.000,1020.115305
4221502 *0001V,01/05/70 05:46:55.100,1020.111551
4221596 *0001V,01/05/70 05:46:55.200,1020.106856
4221705 *0001V,01/05/70 05:46:55.300,1020.110732
4221798 *0001V,01/05/70 05:46:55.400,1020.105139
4221892 *0001V,01/05/70 05:46:55.500,1020.108877
4222001 *0001V,01/05/70 05:46:55.600,1020.106035
4222095 *0001V,01/05/70 05:46:55.700,1020.103670
4222204 *0001V,01/05/70 05:46:55.800,1020.107776
4222298 *0001V,01/05/70 05:46:55.900,1020.114036
4222391 *0001V,01/05/70 05:46:56.000,1020.110187
4222500 *0001V,01/05/70 05:46:56.100,1020.110845
4222594 *0001V,01/05/70 05:46:56.200,1020.092966
4222703 *0001V,01/05/70 05:46:56.300,1020.084985
4222797 *0001V,01/05/70 05:46:56.400,1020.084902
4222890 *0001V,01/05/70 05:46:56.500,1020.101426
4223000 *0001V,01/05/70 05:46:56.600,1020.097040
4223093 *0001V,01/05/70 05:46:56.700,1020.102974
4223202 *0001V,01/05/70 05:46:56.800,1020.110024
4223296 *0001V,01/05/70 05:46:56.900,1020.107756
4223405 *0001V,01/05/70 05:46:57.000,1020.107036
4223499 *0001V,01/05/70 05:46:57.100,1020.100672
4223592 *0001V,01/05/70 05:46:57.200,1020.092850
4223702 *0001V,01/05/70 05:46:57.300,1020.079056
4223795 *0001V,01/05/70 05:46:57.400,1020.089452
4223904 *0001V,01/05/70 05:46:57.500,1020.093999
4223998 *0001V,01/05/70 05:46:57.600,1020.093820
4224092 *0001V,01/05/70 05:46:57.700,1020.091382
4224201 *0001V,01/05/70 05:46:57.800,1020.093825
4224294 *0001V,01/05/70 05:46:57.900,1020.092808
4224404 *0001V,01/05/70 05:46:58.000,1020.092221
4224497 *0001V,01/05/70 05:46:58.100,1020.067217
4224591 *0001V,01/05/70 05:46:58.200,1020.072507
4224700 *0001V,01/05/70 05:46:58.300,1020.081898
4224794 *0001V,01/05/70 05:46:58.400,1020.084191
4224903 *0001V,01/05/70 05:46:58.500,1020.083731
4224996 *0001V,01/05/70 05:46:58.600,1020.082483
4225090 *0001V,01/05/70 05:46:58.700,1020.078763
4225199 *0001V,01/05/70 05:46:58.800,1020.079263
4225293 *0001V,01/05/70 05:46:58.900,1020.085468
4225402 *0001V,01/05/70 05:46:59.000,1020.088151
4225496 *0001V,01/05/70 05:46:59.100,1020.088152
4225605 *0001V,01/05/70 05:46:59.200,1020.088048
4225698 *0001V,01/05/70 05:46:59.300,1020.080675
4225792 *0001V,01/05/70 05:46:59.400,1020.078016
4225901 *0001V,01/05/70 05:46:59.500,1020.085588
4225995 *0001V,01/05/70 05:46:59.600,1020.090519
4226104 *0001V,01/05/70 05:46:59.700,1020.093509
4226198 *0001V,01/05/70 05:46:59.800,1020.092070
4226291 *0001V,01/05/70 05:46:59.900,1020.091328
4226400 *0001V,01/05/70 05:47:00.000,1020.085848
4226494 *0001V,01/05/70 05:47:00.100,1020.095902
4226603 *0001V,01/05/70 05:47:00.200,1020.091577
4226697 *0001V,01/05/70 05:47:00.300,1020.088930
4226790 *0001V,01/05/70 05:47:00.400,1020.094771
4226900 *0001V,01/05/70 05:47:00.500,1020.100122
4226993 *0001V,01/05/70 05:47:00.600,1020.095354
4227102 *0001V,01/05/70 05:47:00.700,1020.094837
4227196 *0001V,01/05/70 05:47:00.800,1020.090384
4227305 *0001V,01/05/70 05:47:00.900,1020.081249
4227399 *0001V,01/05/70 05:47:01.000,1020.090234
4227492 *0001V,01/05/70 05:47:01.100,1020.087564
4227602 *0001V,01/05/70 05:47:01.200,1020.084031
4227695 *0001V,01/05/70 05:47:01.300,1020.084177
4227804 *0001V,01/05/70 05:47:01.400,1020.083033
4227898 *0001V,01/05/70 05:47:01.500,1020.088650
4227992 *0001V,01/05/70 05:47:01.600,1020.102115
4228101 *0001V,01/05/70 05:47:01.700,1020.105956
4228194 *0001V,01/05/70 05:47:01.800,1020.102193
4228304 *0001V,01/05/70 05:47:01.900,1020.106943
4228397 *0001V,01/05/70 05:47:02.000,1020.100500
4228491 *0001V,01/05/70 05:47:02.100,1020.100539
4228600 *0001V,01/05/70 05:47:02.200,1020.111161
4228694 *0001V,01/05/70 05:47:02.300,1020.108318
4228803 *0001V,01/05/70 05:47:02.400,1020.100227
4228896 *0001V,01/05/70 05:47:02.500,1020.099265
4229006 *0001V,01/05/70 05:47:02.600,1020.104406
4229099 *0001V,01/05/70 05:47:02.700,1020.101852
4229193 *0001V,01/05/70 05:47:02.800,1020.097243
4229302 *0001V,01/05/70 05:47:02.900,1020.088769
4229396 *0001V,01/05/70 05:47:03.000,1020.099105
4229505 *0001V,01/05/70 05:47:03.100,1020.099458
4229598 *0001V,01/05/70 05:47:03.200,1020.082896
4229692 *0001V,01/05/70 05:47:03.300,1020.084409
4229801 *0001V,01/05/70 05:47:03.400,1020.097194
4229895 *0001V,01/05/70 05:47:03.500,1020.098896
4230004 *0001V,01/05/70 05:47:03.600,1020.100625
4230098 *0001V,01/05/70 05:47:03.700,1020.100923
4230191 *0001V,01/05/70 05:47:03.800,1020.104347
4230300 *0001V,01/05/70 05:47:03.900,1020.113189
4230394 *0001V,01/05/70 05:47:04.000,1020.104072
4230503 *0001V,01/05/70 05:47:04.100,1020.107815
4230597 *0001V,01/05/70 05:47:04.200,1020.103157
4230690 *0001V,01/05/70 05:47:04.300,1020.100349
4230800 *0001V,01/05/70 05:47:04.400,1020.100376
4230893 *0001V,01/05/70 05:47:04.500,1020.113149
4231002 *0001V,01/05/70 05:47:04.600,1020.112749
4231096 *0001V,01/05/70 05:47:04.700,1020.106573
4231205 *0001V,01/05/70 05:47:04.800,1020.103530
4231299 *0001V,01/05/70 05:47:04.900,1020.112771
4231392 *0001V,01/05/70 05:47:05.000,1020.109584
4231502 *0001V,01/05/70 05:47:05.100,1020.109274
4231595 *0001V,01/05/70 05:47:05.200,1020.115372
4231704 *0001V,01/05/70 05:47:05.300,1020.125143
4231798 *0001V,01/05/70 05:47:05.400,1020.120097
4231892 *0001V,01/05/70 05:47:05.500,1020.111675
4232001 *0001V,01/05/70 05:47:05.600,1020.111757
4232094 *0001V,01/05/70 05:47:05.700,1020.113844
4232204 *0001V,01/05/70 05:47:05.800,1020.109895
4232297 *0001V,01/05/70 05:47:05.900,1020.108113
4232391 *0001V,01/05/70 05:47:06.000,1020.106830
4232500 *0001V,01/05/70 05:47:06.100,1020.107270
4232594 *0001V,01/05/70 05:47:06.200,1020.107947
4232703 *0001V,01/05/70 05:47:06.300,1020.108540
4232796 *0001V,01/05/70 05:47:06.400,1020.104079
4232906 *0001V,01/05/70 05:47:06.500,1020.107041
4232999 *0001V,01/05/70 05:47:06.600,1020.108535
4233093 *0001V,01/05/70 05:47:06.700,1020.115730
4233202 *0001V,01/05/70 05:47:06.800,1020.112473
4233296 *0001V,01/05/70 05:47:06.900,1020.108684
4233405 *0001V,01/05/70 05:47:07.000,1020.108216
4233498 *0001V,01/05/70 05:47:07.100,1020.106490
4233592 *0001V,01/05/70 05:47:07.200,1020.106235
4233701 *0001V,01/05/70 05:47:07.300,1020.115788
4233795 *0001V,01/05/70 05:47:07.400,1020.111816
4233904 *0001V,01/05/70 05:47:07.500,1020.111999
4233998 *0001V,01/05/70 05:47:07.600,1020.112702
4234091 *0001V,01/05/70 05:47:07.700,1020.109740
4234200 *0001V,01/05/70 05:47:07.800,1020.104427
4234294 *0001V,01/05/70 05:47:07.900,1020.109498
4234403 *0001V,01/05/70 05:47:08.000,1020.112978
4234497 *0001V,01/05/70 05:47:08.100,1020.112324
4234590 *0001V,01/05/70 05:47:08.200,1020.114632
4234700 *0001V,01/05/70 05:47:08.300,1020.115671
4234793 *0001V,01/05/70 05:47:08.400,1020.114417
4234902 *0001V,01/05/70 05:47:08.500,1020.108597
4234996 *0001V,01/05/70 05:47:08.600,1020.113699
4235105 *0001V,01/05/70 05:47:08.700,1020.116389
4235199 *0001V,01/05/70 05:47:08.800,1020.121598
4235292 *0001V,01/05/70 05:47:08.900,1020.124163
4235402 *0001V,01/05/70 05:47:09.000,1020.116410
4235495 *0001V,01/05/70 05:47:09.100,1020.121422
4235604 *0001V,01/05/70 05:47:09.200,1020.111723
4235698 *0001V,01/05/70 05:47:09.300,1020.101795
4235792 *0001V,01/05/70 05:47:09.400,1020.104299
4235901 *0001V,01/05/70 05:47:09.500,1020.108968
4235994 *0001V,01/05/70 05:47:09.600,1020.109423
4236104 *0001V,01/05/70 05:47:09.700,1020.116237
4236197 *0001V,01/05/70 05:47:09.800,1020.109551
4236291 *0001V,01/05/70 05:47:09.900,1020.108061
4236400 *0001V,01/05/70 05:47:10.000,1020.104054
4236494 *0001V,01/05/70 05:47:10.100,1020.101963
4236603 *0001V,01/05/70 05:47:10.200,1020.104788
4236696 *0001V,01/05/70 05:47:10.300,1020.110047
4236806 *0001V,01/05/70 05:47:10.400,1020.109852
4236899 *0001V,01/05/70 05:47:10.500,1020.110476
4236993 *0001V,01/05/70 05:47:10.600,1020.114846
4237102 *0001V,01/05/70 05:47:10.700,1020.120221
4237196 *0001V,01/05/70 05:47:10.800,1020.106499
4237305 *0001V,01/05/70 05:47:10.900,1020.105954
4237398 *0001V,01/05/70 05:47:11.000,1020.101444
4237492 *0001V,01/05/70 05:47:11.100,1020.102079
4237601 *0001V,01/05/70 05:47:11.200,1020.101623
4237695 *0001V,01/05/70 05:47:11.300,1020.101363
4237804 *0001V,01/05/70 05:47:11.400,1020.107321
4237898 *0001V,01/05/70 05:47:11.500,1020.110891
4237991 *0001V,01/05/70 05:47:11.600,1020.115168
4238100 *0001V,01/05/70 05:47:11.700,1020.122709
4238194 *0001V,01/05/70 05:47:11.800,1020.118209
4238303 *0001V,01/05/70 05:47:11.900,1020.113022
4238397 *0001V,01/05/70 05:47:12.000,1020.115061
4238506 *0001V,01/05/70 05:47:12.100,1020.123374
4238600 *0001V,01/05/70 05:47:12.200,1020.122675
4238693 *0001V,01/05/70 05:47:12.300,1020.119588
4238802 *0001V,01/05/70 05:47:12.400,1020.117040
4238896 *0001V,01/05/70 05:47:12.500,1020.115304
4239005 *0001V,01/05/70 05:47:12.600,1020.103927
4239099 *0001V,01/05/70 05:47:12.700,1020.106508
4239192 *0001V,01/05/70 05:47:12.800,1020.106325
4239302 *0001V,01/05/70 05:47:12.900,1020.109542
4239395 *0001V,01/05/70 05:47:13.000,1020.114609
4239504 *0001V,01/05/70 05:47:13.100,1020.101546
4239598 *0001V,01/05/70 05:47:13.200,1020.093714
4239692 *0001V,01/05/70 05:47:13.300,1020.106749
4239801 *0001V,01/05/70 05:47:13.400,1020.105515
4239894 *0001V,01/05/70 05:47:13.500,1020.100452
4240004 *0001V,01/05/70 05:47:13.600,1020.102959
4240097 *0001V,01/05/70 05:47:13.700,1020.108767
4240191 *0001V,01/05/70 05:47:13.800,1020.113616
4240300 *0001V,01/05/70 05:47:13.900,1020.106067
4240394 *0001V,01/05/70 05:47:14.000,1020.101691
4240503 *0001V,01/05/70 05:47:14.100,1020.092650
4240596 *0001V,01/05/70 05:47:14.200,1020.093997
4240690 *0001V,01/05/70 05:47:14.300,1020.101004
4240799 *0001V,01/05/70 05:47:14.400,1020.098173
4240893 *0001V,01/05/70 05:47:14.500,1020.093947
4241002 *0001V,01/05/70 05:47:14.600,1020.099490
4241096 *0001V,01/05/70 05:47:14.700,1020.097742
4241205 *0001V,01/05/70 05:47:14.800,1020.101873
4241298 *0001V,01/05/70 05:47:14.900,1020.101489
4241392 *0001V,01/05/70 05:47:15.000,1020.089834
4241501 *0001V,01/05/70 05:47:15.100,1020.096334
4241595 *0001V,01/05/70 05:47:15.200,1020.092629
4241704 *0001V,01/05/70 05:47:15.300,1020.094087
4241798 *0001V,01/05/70 05:47:15.400,1020.100647
4241891 *0001V,01/05/70 05:47:15.500,1020.097410
4242000 *0001V,01/05/70 05:47:15.600,1020.090012
4242094 *0001V,01/05/70 05:47:15.700,1020.104137
4242203 *0001V,01/05/70 05:47:15.800,1020.103374
4242297 *0001V,01/05/70 05:47:15.900,1020.096014
4242390 *0001V,01/05/70 05:47:16.000,1020.093035
4242500 *0001V,01/05/70 05:47:16.100,1020.091879
4242593 *0001V,01/05/70 05:47:16.200,1020.090972
4242702 *0001V,01/05/70 05:47:16.300,1020.088112
4242796 *0001V,01/05/70 05:47:16.400,1020.081230
4242905 *0001V,01/05/70 05:47:16.500,1020.086382
4242999 *0001V,01/05/70 05:47:16.600,1020.087068
4243092 *0001V,01/05/70 05:47:16.700,1020.078824
4243202 *0001V,01/05/70 05:47:16.800,1020.081905
4243295 *0001V,01/05/70 05:47:16.900,1020.081667
4243404 *0001V,01/05/70 05:47:17.000,1020.085222
4243498 *0001V,01/05/70 05:47:17.100,1020.092285
4243592 *0001V,01/05/70 05:47:17.200,1020.093737
4243701 *0001V,01/05/70 05:47:17.300,1020.093899
4243794 *0001V,01/05/70 05:47:17.400,1020.080570
4243904 *0001V,01/05/70 05:47:17.500,1020.087055
4243997 *0001V,01/05/70 05:47:17.600,1020.065736
4244091 *0001V,01/05/70 05:47:17.700,1020.072262
4244200 *0001V,01/05/70 05:47:17.800,1020.079006
4244294 *0001V,01/05/70 05:47:17.900,1020.080609
4244403 *0001V,01/05/70 05:47:18.000,1020.086832
4244496 *0001V,01/05/70 05:47:18.100,1020.079043
4244606 *0001V,01/05/70 05:47:18.200,1020.098575
4244699 *0001V,01/05/70 05:47:18.300,1020.093894
4244793 *0001V,01/05/70 05:47:18.400,1020.090054
4244902 *0001V,01/05/70 05:47:18.500,1020.082208
4244996 *0001V,01/05/70 05:47:18.600,1020.082003
4245105 *0001V,01/05/70 05:47:18.700,1020.084095
4245198 *0001V,01/05/70 05:47:18.800,1020.081150
4245292 *0001V,01/05/70 05:47:18.900,1020.090690
4245401 *0001V,01/05/70 05:47:19.000,1020.087649
4245495 *0001V,01/05/70 05:47:19.100,1020.096561
4245604 *0001V,01/05/70 05:47:19.200,1020.094877
4245698 *0001V,01/05/70 05:47:19.300,1020.098147
4245791 *0001V,01/05/70 05:47:19.400,1020.099692
4245900 *0001V,01/05/70 05:47:19.500,1020.099453
4245994 *0001V,01/05/70 05:47:19.600,1020.109320
4246103 *0001V,01/05/70 05:47:19.700,1020.101456
4246197 *0001V,01/05/70 05:47:19.800,1020.106409
4246290 *0001V,01/05/70 05:47:19.900,1020.112382
4246400 *0001V,01/05/70 05:47:20.000,1020.103600
4246493 *0001V,01/05/70 05:47:20.100,1020.100163
4246602 *0001V,01/05/70 05:47:20.200,1020.099885
4246696 *0001V,01/05/70 05:47:20.300,1020.101942
4246790 *0001V,01/05/70 05:47:20.400,1020.094792
4246899 *0001V,01/05/70 05:47:20.500,1020.110922
4246992 *0001V,01/05/70 05:47:20.600,1020.105939
4247102 *0001V,01/05/70 05:47:20.700,1020.097777
4247195 *0001V,01/05/70 05:47:20.800,1020.101919
4247304 *0001V,01/05/70 05:47:20.900,1020.103371
4247398 *0001V,01/05/70 05:47:21.000,1020.096117
4247492 *0001V,01/05/70 05:47:21.100,1020.108110
4247601 *0001V,01/05/70 05:47:21.200,1020.108202
4247694 *0001V,01/05/70 05:47:21.300,1020.102745
4247804 *0001V,01/05/70 05:47:21.400,1020.101461
4247897 *0001V,01/05/70 05:47:21.500,1020.100012
4247991 *0001V,01/05/70 05:47:21.600,1020.102521
4248100 *0001V,01/05/70 05:47:21.700,1020.101072
4248194 *0001V,01/05/70 05:47:21.800,1020.104841
4248303 *0001V,01/05/70 05:47:21.900,1020.101240
4248396 *0001V,01/05/70 05:47:22.000,1020.098470
4248490 *0001V,01/05/70 05:47:22.100,1020.101211
4248599 *0001V,01/05/70 05:47:22.200,1020.108046
4248693 *0001V,01/05/70 05:47:22.300,1020.107126
4248802 *0001V,01/05/70 05:47:22.400,1020.109018
4248896 *0001V,01/05/70 05:47:22.500,1020.101584
4249005 *0001V,01/05/70 05:47:22.600,1020.098694
4249098 *0001V,01/05/70 05:47:22.700,1020.097792
4249192 *0001V,01/05/70 05:47:22.800,1020.099193
4249301 *0001V,01/05/70 05:47:22.900,1020.097418
4249395 *0001V,01/05/70 05:47:23.000,1020.091452
4249504 *0001V,01/05/70 05:47:23.100,1020.094707
4249598 *0001V,01/05/70 05:47:23.200,1020.091312
4249691 *0001V,01/05/70 05:47:23.300,1020.092181
4249800 *0001V,01/05/70 05:47:23.400,1020.085955
4249894 *0001V,01/05/70 05:47:23.500,1020.093546
4250003 *0001V,01/05/70 05:47:23.600,1020.106369
4250097 *0001V,01/05/70 05:47:23.700,1020.097950
4250190 *0001V,01/05/70 05:47:23.800,1020.085815
4250300 *0001V,01/05/70 05:47:23.900,1020.097573
4250393 *0001V,01/05/70 05:47:24.000,1020.093661
4250502 *0001V,01/05/70 05:47:24.100,1020.080532
4250596 *0001V,01/05/70 05:47:24.200,1020.094607
4250705 *0001V,01/05/70 05:47:24.300,1020.100555
4250799 *0001V,01/05/70 05:47:24.400,1020.109880
4250892 *0001V,01/05/70 05:47:24.500,1020.118851
4251002 *0001V,01/05/70 05:47:24.600,1020.121415
4251095 *0001V,01/05/70 05:47:24.700,1020.117327
4251204 *0001V,01/05/70 05:47:24.800,1020.110909
4251298 *0001V,01/05/70 05:47:24.900,1020.113631
4251392 *0001V,01/05/70 05:47:25.000,1020.115375
4251501 *0001V,01/05/70 05:47:25.100,1020.102587
4251594 *0001V,01/05/70 05:47:25.200,1020.094997
4251704 *0001V,01/05/70 05:47:25.300,1020.107071
4251797 *0001V,01/05/70 05:47:25.400,1020.107184
4251891 *0001V,01/05/70 05:47:25.500,1020.099851
4252000 *0001V,01/05/70 05:47:25.600,1020.100468
4252094 *0001V,01/05/70 05:47:25.700,1020.105787
4252203 *0001V,01/05/70 05:47:25.800,1020.107021
4252296 *0001V,01/05/70 05:47:25.900,1020.094969
4252406 *0001V,01/05/70 05:47:26.000,1020.089355
4252499 *0001V,01/05/70 05:47:26.100,1020.097183
4252593 *0001V,01/05/70 05:47:26.200,1020.092760
4252702 *0001V,01/05/70 05:47:26.300,1020.093777
4252796 *0001V,01/05/70 05:47:26.400,1020.097854
4252905 *0001V,01/05/70 05:47:26.500,1020.095398
4252998 *0001V,01/05/70 05:47:26.600,1020.105205
4253092 *0001V,01/05/70 05:47:26.700,1020.119365
4253201 *0001V,01/05/70 05:47:26.800,1020.102229
4253295 *0001V,01/05/70 05:47:26.900,1020.114327
4253404 *0001V,01/05/70 05:47:27.000,1020.131803
4253498 *0001V,01/05/70 05:47:27.100,1020.133524
4253591 *0001V,01/05/70 05:47:27.200,1020.130998
4253700 *0001V,01/05/70 05:47:27.300,1020.126607
4253794 *0001V,01/05/70 05:47:27.400,1020.124634
4253903 *0001V,01/05/70 05:47:27.500,1020.121468
4253997 *0001V,01/05/70 05:47:27.600,1020.115244
4254090 *0001V,01/05/70 05:47:27.700,1020.110691
4254200 *0001V,01/05/70 05:47:27.800,1020.105255
4254293 *0001V,01/05/70 05:47:27.900,1020.109680
4254402 *0001V,01/05/70 05:47:28.000,1020.100421
4254496 *0001V,01/05/70 05:47:28.100,1020.094620
4254605 *0001V,01/05/70 05:47:28.200,1020.093871
4254699 *0001V,01/05/70 05:47:28.300,1020.118422
4254792 *0001V,01/05/70 05:47:28.400,1020.126872
4254902 *0001V,01/05/70 05:47:28.500,1020.127059
4254995 *0001V,01/05/70 05:47:28.600,1020.118170
4255104 *0001V,01/05/70 05:47:28.700,1020.121025
4255198 *0001V,01/05/70 05:47:28.800,1020.120569
4255292 *0001V,01/05/70 05:47:28.900,1020.119342
4255401 *0001V,01/05/70 05:47:29.000,1020.134683
4255494 *0001V,01/05/70 05:47:29.100,1020.134103
4255604 *0001V,01/05/70 05:47:29.200,1020.125965
4255697 *0001V,01/05/70 05:47:29.300,1020.132627
4255791 *0001V,01/05/70 05:47:29.400,1020.132643
4255900 *0001V,01/05/70 05:47:29.500,1020.134885
4255994 *0001V,01/05/70 05:47:29.600,1020.137068
4256103 *0001V,01/05/70 05:47:29.700,1020.128641
4256196 *0001V,01/05/70 05:47:29.800,1020.116895
4256290 *0001V,01/05/70 05:47:29.900,1020.112200
4256399 *0001V,01/05/70 05:47:30.000,1020.131758
4256493 *0001V,01/05/70 05:47:30.100,1020.132984
4256602 *0001V,01/05/70 05:47:30.200,1020.128949
4256696 *0001V,01/05/70 05:47:30.300,1020.112946
4256805 *0001V,01/05/70 05:47:30.400,1020.117364
4256898 *0001V,01/05/70 05:47:30.500,1020.116184
4256992 *0001V,01/05/70 05:47:30.600,1020.127634
4257101 *0001V,01/05/70 05:47:30.700,1020.142726
4257195 *0001V,01/05/70 05:47:30.800,1020.136876
4257304 *0001V,01/05/70 05:47:30.900,1020.128531
4257398 *0001V,01/05/70 05:47:31.000,1020.134734
4257491 *0001V,01/05/70 05:47:31.100,1020.140304
4257600 *0001V,01/05/70 05:47:31.200,1020.145294
4257694 *0001V,01/05/70 05:47:31.300,1020.134852
4257803 *0001V,01/05/70 05:47:31.400,1020.141982
4257897 *0001V,01/05/70 05:47:31.500,1020.143861
4257990 *0001V,01/05/70 05:47:31.600,1020.135288
4258100 *0001V,01/05/70 05:47:31.700,1020.135200
4258193 *0001V,01/05/70 05:47:31.800,1020.137789
4258302 *0001V,01/05/70 05:47:31.900,1020.134852
4258396 *0001V,01/05/70 05:47:32.000,1020.128136
4258505 *0001V,01/05/70 05:47:32.100,1020.129610
4258599 *0001V,01/05/70 05:47:32.200,1020.133823
4258692 *0001V,01/05/70 05:47:32.300,1020.130719
4258802 *0001V,01/05/70 05:47:32.400,1020.132253
4258895 *0001V,01/05/70 05:47:32.500,1020.129939
4259004 *0001V,01/05/70 05:47:32.600,1020.132469
4259098 *0001V,01/05/70 05:47:32.700,1020.122615
4259192 *0001V,01/05/70 05:47:32.800,1020.124108
4259301 *0001V,01/05/70 05:47:32.900,1020.120130
4259394 *0001V,01/05/70 05:47:33.000,1020.110546
4259504 *0001V,01/05/70 05:47:33.100,1020.121091
4259597 *0001V,01/05/70 05:47:33.200,1020.116282
4259691 *0001V,01/05/70 05:47:33.300,1020.112610
4259800 *0001V,01/05/70 05:47:33.400,1020.104299
4259894 *0001V,01/05/70 05:47:33.500,1020.110731
4300003 *0001V,01/05/70 05:47:33.600,1020.111899
4300096 *0001V,01/05/70 05:47:33.700,1020.114825
4300190 *0001V,01/05/70 05:47:33.800,1020.112787
4300299 *0001V,01/05/70 05:47:33.900,1020.112549
4300393 *0001V,01/05/70 05:47:34.000,1020.110013
4300502 *0001V,01/05/70 05:47:34.100,1020.117996
4300596 *0001V,01/05/70 05:47:34.200,1020.113209
4300705 *0001V,01/05/70 05:47:34.300,1020.111312
4300798 *0001V,01/05/70 05:47:34.400,1020.116978
4300892 *0001V,01/05/70 05:47:34.500,1020.123268
4301001 *0001V,01/05/70 05:47:34.600,1020.126949
4301095 *0001V,01/05/70 05:47:34.700,1020.117589
4301204 *0001V,01/05/70 05:47:34.800,1020.115559
4301298 *0001V,01/05/70 05:47:34.900,1020.121210
4301391 *0001V,01/05/70 05:47:35.000,1020.122470
4301500 *0001V,01/05/70 05:47:35.100,1020.115362
4301594 *0001V,01/05/70 05:47:35.200,1020.128296
4301703 *0001V,01/05/70 05:47:35.300,1020.136950
4301797 *0001V,01/05/70 05:47:35.400,1020.122992
4301890 *0001V,01/05/70 05:47:35.500,1020.120158
4302000 *0001V,01/05/70 05:47:35.600,1020.129809
4302093 *0001V,01/05/70 05:47:35.700,1020.130149
4302202 *0001V,01/05/70 05:47:35.800,1020.119860
4302296 *0001V,01/05/70 05:47:35.900,1020.122756
4302405 *0001V,01/05/70 05:47:36.000,1020.126667
4302499 *0001V,01/05/70 05:47:36.100,1020.140731
4302592 *0001V,01/05/70 05:47:36.200,1020.141921
4302702 *0001V,01/05/70 05:47:36.300,1020.137106
4302795 *0001V,01/05/70 05:47:36.400,1020.134099
4302904 *0001V,01/05/70 05:47:36.500,1020.118539
4302998 *0001V,01/05/70 05:47:36.600,1020.112034
4303092 *0001V,01/05/70 05:47:36.700,1020.112668
4303201 *0001V,01/05/70 05:47:36.800,1020.103612
4303294 *0001V,01/05/70 05:47:36.900,1020.102830
4303404 *0001V,01/05/70 05:47:37.000,1020.105871
4303497 *0001V,01/05/70 05:47:37.100,1020.110562
4303591 *0001V,01/05/70 05:47:37.200,1020.107124
4303700 *0001V,01/05/70 05:47:37.300,1020.106607
4303794 *0001V,01/05/70 05:47:37.400,1020.108892
4303903 *0001V,01/05/70 05:47:37.500,1020.113887
4303996 *0001V,01/05/70 05:47:37.600,1020.123515
4304090 *0001V,01/05/70 05:47:37.700,1020.119937
4304199 *0001V,01/05/70 05:47:37.800,1020.111143
4304293 *0001V,01/05/70 05:47:37.900,1020.115276
4304402 *0001V,01/05/70 05:47:38.000,1020.110165
4304496 *0001V,01/05/70 05:47:38.100,1020.113006
4304605 *0001V,01/05/70 05:47:38.200,1020.101886
4304699 *0001V,01/05/70 05:47:38.300,1020.108144
4304792 *0001V,01/05/70 05:47:38.400,1020.109895
4304901 *0001V,01/05/70 05:47:38.500,1020.111146
4304995 *0001V,01/05/70 05:47:38.600,1020.109914
4305104 *0001V,01/05/70 05:47:38.700,1020.113981
4305198 *0001V,01/05/70 05:47:38.800,1020.110223
4305291 *0001V,01/05/70 05:47:38.900,1020.109746
4305401 *0001V,01/05/70 05:47:39.000,1020.117602
4305494 *0001V,01/05/70 05:47:39.100,1020.104196
4305603 *0001V,01/05/70 05:47:39.200,1020.103925
4305697 *0001V,01/05/70 05:47:39.300,1020.112832
4305791 *0001V,01/05/70 05:47:39.400,1020.122049
4305900 *0001V,01/05/70 05:47:39.500,1020.123696
4305993 *0001V,01/05/70 05:47:39.600,1020.109771
4306103 *0001V,01/05/70 05:47:39.700,1020.111959
4306196 *0001V,01/05/70 05:47:39.800,1020.127129
4306305 *0001V,01/05/70 05:47:39.900,1020.126410
4306399 *0001V,01/05/70 05:47:40.000,1020.124043
4306493 *0001V,01/05/70 05:47:40.100,1020.135257
4306602 *0001V,01/05/70 05:47:40.200,1020.136308
4306695 *0001V,01/05/70 05:47:40.300,1020.135965
4306805 *0001V,01/05/70 05:47:40.400,1020.138634
4306898 *0001V,01/05/70 05:47:40.500,1020.134086
4306992 *0001V,01/05/70 05:47:40.600,1020.128271
4307101 *0001V,01/05/70 05:47:40.700,1020.124949
4307195 *0001V,01/05/70 05:47:40.800,1020.122277
4307304 *0001V,01/05/70 05:47:40.900,1020.114374
4307397 *0001V,01/05/70 05:47:41.000,1020.111341
4307491 *0001V,01/05/70 05:47:41.100,1020.090412
4307600 *0001V,01/05/70 05:47:41.200,1020.096191
4307694 *0001V,01/05/70 05:47:41.300,1020.105382
4307803 *0001V,01/05/70 05:47:41.400,1020.113641
4307897 *0001V,01/05/70 05:47:41.500,1020.124331
4307990 *0001V,01/05/70 05:47:41.600,1020.125052
4308099 *0001V,01/05/70 05:47:41.700,1020.126242
4308193 *0001V,01/05/70 05:47:41.800,1020.124323
4308302 *0001V,01/05/70 05:47:41.900,1020.114737
4308396 *0001V,01/05/70 05:47:42.000,1020.107479
4308505 *0001V,01/05/70 05:47:42.100,1020.110370
4308599 *0001V,01/05/70 05:47:42.200,1020.103649
4308692 *0001V,01/05/70 05:47:42.300,1020.115616
4308801 *0001V,01/05/70 05:47:42.400,1020.098073
4308895 *0001V,01/05/70 05:47:42.500,1020.104257
4309004 *0001V,01/05/70 05:47:42.600,1020.106878
4309098 *0001V,01/05/70 05:47:42.700,1020.106664
4309191 *0001V,01/05/70 05:47:42.800,1020.111901
4309301 *0001V,01/05/70 05:47:42.900,1020.108085
4309394 *0001V,01/05/70 05:47:43.000,1020.105620
4309503 *0001V,01/05/70 05:47:43.100,1020.109617
4309597 *0001V,01/05/70 05:47:43.200,1020.118601
4309691 *0001V,01/05/70 05:47:43.300,1020.121167
4309800 *0001V,01/05/70 05:47:43.400,1020.115147
4309893 *0001V,01/05/70 05:47:43.500,1020.095173
4310003 *0001V,01/05/70 05:47:43.600,1020.111539
4310096 *0001V,01/05/70 05:47:43.700,1020.121042
4310205 *0001V,01/05/70 05:47:43.800,1020.120438
4310299 *0001V,01/05/70 05:47:43.900,1020.124268
4310393 *0001V,01/05/70 05:47:44.000,1020.123424
4310502 *0001V,01/05/70 05:47:44.100,1020.115148
4310595 *0001V,01/05/70 05:47:44.200,1020.124877
4310705 *0001V,01/05/70 05:47:44.300,1020.115414
4310798 *0001V,01/05/70 05:47:44.400,1020.103464
4310892 *0001V,01/05/70 05:47:44.500,1020.105764
4311001 *0001V,01/05/70 05:47:44.600,1020.116111
4311095 *0001V,01/05/70 05:47:44.700,1020.114786
4311204 *0001V,01/05/70 05:47:44.800,1020.111069
4311297 *0001V,01/05/70 05:47:44.900,1020.115776
4311391 *0001V,01/05/70 05:47:45.000,1020.111177
4311500 *0001V,01/05/70 05:47:45.100,1020.108052
4311594 *0001V,01/05/70 05:47:45.200,1020.120775
4311703 *0001V,01/05/70 05:47:45.300,1020.109530
4311797 *0001V,01/05/70 05:47:45.400,1020.104932
4311890 *0001V,01/05/70 05:47:45.500,1020.110810
4311999 *0001V,01/05/70 05:47:45.600,1020.113338
4312093 *0001V,01/05/70 05:47:45.700,1020.122039
4312202 *0001V,01/05/70 05:47:45.800,1020.119192
4312296 *0001V,01/05/70 05:47:45.900,1020.117813
4312405 *0001V,01/05/70 05:47:46.000,1020.123878
4312499 *0001V,01/05/70 05:47:46.100,1020.135751
4312592 *0001V,01/05/70 05:47:46.200,1020.129115
4312701 *0001V,01/05/70 05:47:46.300,1020.115592
4312795 *0001V,01/05/70 05:47:46.400,1020.129771
4312904 *0001V,01/05/70 05:47:46.500,1020.123975
4312998 *0001V,01/05/70 05:47:46.600,1020.124258
4313091 *0001V,01/05/70 05:47:46.700,1020.131108
4313201 *0001V,01/05/70 05:47:46.800,1020.128977
4313294 *0001V,01/05/70 05:47:46.900,1020.127804
4313403 *0001V,01/05/70 05:47:47.000,1020.122850
4313497 *0001V,01/05/70 05:47:47.100,1020.135207
4313591 *0001V,01/05/70 05:47:47.200,1020.137674
4313700 *0001V,01/05/70 05:47:47.300,1020.129571
4313793 *0001V,01/05/70 05:47:47.400,1020.136557
4313903 *0001V,01/05/70 05:47:47.500,1020.130953
4313996 *0001V,01/05/70 05:47:47.600,1020.126402
4314105 *0001V,01/05/70 05:47:47.700,1020.137282
4314199 *0001V,01/05/70 05:47:47.800,1020.134030
4314293 *0001V,01/05/70 05:47:47.900,1020.125593
4314402 *0001V,01/05/70 05:47:48.000,1020.123925
4314495 *0001V,01/05/70 05:47:48.100,1020.127444
4314605 *0001V,01/05/70 05:47:48.200,1020.136145
4314698 *0001V,01/05/70 05:47:48.300,1020.134933
4314792 *0001V,01/05/70 05:47:48.400,1020.138056
4314901 *0001V,01/05/70 05:47:48.500,1020.146056
4314995 *0001V,01/05/70 05:47:48.600,1020.144077
4315104 *0001V,01/05/70 05:47:48.700,1020.142536
4315197 *0001V,01/05/70 05:47:48.800,1020.142822
4315291 *0001V,01/05/70 05:47:48.900,1020.145162
4315400 *0001V,01/05/70 05:47:49.000,1020.145851
4315494 *0001V,01/05/70 05:47:49.100,1020.140735
4315603 *0001V,01/05/70 05:47:49.200,1020.139049
4315697 *0001V,01/05/70 05:47:49.300,1020.146083
4315790 *0001V,01/05/70 05:47:49.400,1020.143518
4315899 *0001V,01/05/70 05:47:49.500,1020.147281
4315993 *0001V,01/05/70 05:47:49.600,1020.144300
4316102 *0001V,01/05/70 05:47:49.700,1020.145312
4316196 *0001V,01/05/70 05:47:49.800,1020.149171
4316305 *0001V,01/05/70 05:47:49.900,1020.149100
4316399 *0001V,01/05/70 05:47:50.000,1020.152151
4316492 *0001V,01/05/70 05:47:50.100,1020.149037
4316601 *0001V,01/05/70 05:47:50.200,1020.148378
4316695 *0001V,01/05/70 05:47:50.300,1020.144215
4316804 *0001V,01/05/70 05:47:50.400,1020.150766
4316898 *0001V,01/05/70 05:47:50.500,1020.150667
4316991 *0001V,01/05/70 05:47:50.600,1020.141850
4317101 *0001V,01/05/70 05:47:50.700,1020.145710
4317194 *0001V,01/05/70 05:47:50.800,1020.146934
4317303 *0001V,01/05/70 05:47:50.900,1020.140518
4317397 *0001V,01/05/70 05:47:51.000,1020.142378
4317491 *0001V,01/05/70 05:47:51.100,1020.133725
4317600 *0001V,01/05/70 05:47:51.200,1020.133762
4317693 *0001V,01/05/70 05:47:51.300,1020.132169
4317803 *0001V,01/05/70 05:47:51.400,1020.132392
4317896 *0001V,01/05/70 05:47:51.500,1020.135726
4317990 *0001V,01/05/70 05:47:51.600,1020.137003
4318099 *0001V,01/05/70 05:47:51.700,1020.134164
4318193 *0001V,01/05/70 05:47:51.800,1020.135306
4318302 *0001V,01/05/70 05:47:51.900,1020.134558
4318395 *0001V,01/05/70 05:47:52.000,1020.139590
4318505 *0001V,01/05/70 05:47:52.100,1020.137449
4318598 *0001V,01/05/70 05:47:52.200,1020.138139
4318692 *0001V,01/05/70 05:47:52.300,1020.139179
4318801 *0001V,01/05/70 05:47:52.400,1020.135498
4318895 *0001V,01/05/70 05:47:52.500,1020.133521
4319004 *0001V,01/05/70 05:47:52.600,1020.140092
4319097 *0001V,01/05/70 05:47:52.700,1020.141919
4319191 *0001V,01/05/70 05:47:52.800,1020.136950
4319300 *0001V,01/05/70 05:47:52.900,1020.138720
4319394 *0001V,01/05/70 05:47:53.000,1020.140893
4319503 *0001V,01/05/70 05:47:53.100,1020.139847
4319597 *0001V,01/05/70 05:47:53.200,1020.141383
4319690 *0001V,01/05/70 05:47:53.300,1020.142545
4319799 *0001V,01/05/70 05:47:53.400,1020.146998
4319893 *0001V,01/05/70 05:47:53.500,1020.148781
4320002 *0001V,01/05/70 05:47:53.600,1020.150997
4320096 *0001V,01/05/70 05:47:53.700,1020.156485
4320205 *0001V,01/05/70 05:47:53.800,1020.154851
4320299 *0001V,01/05/70 05:47:53.900,1020.151968
4320392 *0001V,01/05/70 05:47:54.000,1020.157241
4320501 *0001V,01/05/70 05:47:54.100,1020.159205
4320595 *0001V,01/05/70 05:47:54.200,1020.154126
4320704 *0001V,01/05/70 05:47:54.300,1020.162778
4320798 *0001V,01/05/70 05:47:54.400,1020.164247
4320891 *0001V,01/05/70 05:47:54.500,1020.164019
4321001 *0001V,01/05/70 05:47:54.600,1020.164135
4321094 *0001V,01/05/70 05:47:54.700,1020.156929
4321203 *0001V,01/05/70 05:47:54.800,1020.150922
4321297 *0001V,01/05/70 05:47:54.900,1020.149823
4321391 *0001V,01/05/70 05:47:55.000,1020.157861
4321500 *0001V,01/05/70 05:47:55.100,1020.157454
4321593 *0001V,01/05/70 05:47:55.200,1020.158806
4321703 *0001V,01/05/70 05:47:55.300,1020.166332
4321796 *0001V,01/05/70 05:47:55.400,1020.159565
4321905 *0001V,01/05/70 05:47:55.500,1020.160629
4321999 *0001V,01/05/70 05:47:55.600,1020.159234
4322093 *0001V,01/05/70 05:47:55.700,1020.163466
4322202 *0001V,01/05/70 05:47:55.800,1020.153341
4322295 *0001V,01/05/70 05:47:55.900,1020.157429
4322405 *0001V,01/05/70 05:47:56.000,1020.153955
4322498 *0001V,01/05/70 05:47:56.100,1020.146267
4322592 *0001V,01/05/70 05:47:56.200,1020.146588
4322701 *0001V,01/05/70 05:47:56.300,1020.152000
4322795 *0001V,01/05/70 05:47:56.400,1020.151409
4322904 *0001V,01/05/70 05:47:56.500,1020.153554
4322997 *0001V,01/05/70 05:47:56.600,1020.153992
4323091 *0001V,01/05/70 05:47:56.700,1020.155845
4323200 *0001V,01/05/70 05:47:56.800,1020.160240
4323294 *0001V,01/05/70 05:47:56.900,1020.161209
4323403 *0001V,01/05/70 05:47:57.000,1020.162406
4323497 *0001V,01/05/70 05:47:57.100,1020.167391
4323590 *0001V,01/05/70 05:47:57.200,1020.159969
4323699 *0001V,01/05/70 05:47:57.300,1020.161203
4323793 *0001V,01/05/70 05:47:57.400,1020.150457
4323902 *0001V,01/05/70 05:47:57.500,1020.140403
4323996 *0001V,01/05/70 05:47:57.600,1020.141434
4324105 *0001V,01/05/70 05:47:57.700,1020.145334
4324199 *0001V,01/05/70 05:47:57.800,1020.133082
4324292 *0001V,01/05/70 05:47:57.900,1020.133009
4324401 *0001V,01/05/70 05:47:58.000,1020.141231
4324495 *0001V,01/05/70 05:47:58.100,1020.136377
4324604 *0001V,01/05/70 05:47:58.200,1020.144613
4324698 *0001V,01/05/70 05:47:58.300,1020.154137
4324791 *0001V,01/05/70 05:47:58.400,1020.153174
4324901 *0001V,01/05/70 05:47:58.500,1020.159922
4324994 *0001V,01/05/70 05:47:58.600,1020.163285
4325103 *0001V,01/05/70 05:47:58.700,1020.160738
4325197 *0001V,01/05/70 05:47:58.800,1020.154470
4325291 *0001V,01/05/70 05:47:58.900,1020.156281
4325400 *0001V,01/05/70 05:47:59.000,1020.159779
4325493 *0001V,01/05/70 05:47:59.100,1020.159760
4325603 *0001V,01/05/70 05:47:59.200,1020.163602
4325696 *0001V,01/05/70 05:47:59.300,1020.161869
4325805 *0001V,01/05/70 05:47:59.400,1020.165344
4325899 *0001V,01/05/70 05:47:59.500,1020.163285
4325993 *0001V,01/05/70 05:47:59.600,1020.162774
4326102 *0001V,01/05/70 05:47:59.700,1020.161816
4326195 *0001V,01/05/70 05:47:59.800,1020.160121
4326305 *0001V,01/05/70 05:47:59.900,1020.161758
4326398 *0001V,01/05/70 05:48:00.000,1020.157341
4326492 *0001V,01/05/70 05:48:00.100,1020.154498
4326601 *0001V,01/05/70 05:48:00.200,1020.157566
4326695 *0001V,01/05/70 05:48:00.300,1020.162344
4326804 *0001V,01/05/70 05:48:00.400,1020.167077
4326897 *0001V,01/05/70 05:48:00.500,1020.165314
4326991 *0001V,01/05/70 05:48:00.600,1020.166093
4327100 *0001V,01/05/70 05:48:00.700,1020.170357
4327194 *0001V,01/05/70 05:48:00.800,1020.176909
4327303 *0001V,01/05/70 05:48:00.900,1020.180813
4327397 *0001V,01/05/70 05:48:01.000,1020.184730
4327490 *0001V,01/05/70 05:48:01.100,1020.183913
4327599 *0001V,01/05/70 05:48:01.200,1020.176048
4327693 *0001V,01/05/70 05:48:01.300,1020.180939
4327802 *0001V,01/05/70 05:48:01.400,1020.188216
4327896 *0001V,01/05/70 05:48:01.500,1020.189366
4328005 *0001V,01/05/70 05:48:01.600,1020.187074
4328099 *0001V,01/05/70 05:48:01.700,1020.186644
4328192 *0001V,01/05/70 05:48:01.800,1020.190230
4328301 *0001V,01/05/70 05:48:01.900,1020.188675
4328395 *0001V,01/05/70 05:48:02.000,1020.187264
4328504 *0001V,01/05/70 05:48:02.100,1020.187607
4328598 *0001V,01/05/70 05:48:02.200,1020.178046
4328691 *0001V,01/05/70 05:48:02.300,1020.176812
4328801 *0001V,01/05/70 05:48:02.400,1020.179593
4328894 *0001V,01/05/70 05:48:02.500,1020.173100
4329003 *0001V,01/05/70 05:48:02.600,1020.176685
4329097 *0001V,01/05/70 05:48:02.700,1020.175836
4329191 *0001V,01/05/70 05:48:02.800,1020.173086
4329300 *0001V,01/05/70 05:48:02.900,1020.174327
4329393 *0001V,01/05/70 05:48:03.000,1020.180787
4329503 *0001V,01/05/70 05:48:03.100,1020.179781
4329596 *0001V,01/05/70 05:48:03.200,1020.173756
4329690 *0001V,01/05/70 05:48:03.300,1020.175508
4329799 *0001V,01/05/70 05:48:03.400,1020.171669
4329893 *0001V,01/05/70 05:48:03.500,1020.169778
4330002 *0001V,01/05/70 05:48:03.600,1020.170544
4330095 *0001V,01/05/70 05:48:03.700,1020.169861
4330205 *0001V,01/05/70 05:48:03.800,1020.164470
4330298 *0001V,01/05/70 05:48:03.900,1020.161086
4330392 *0001V,01/05/70 05:48:04.000,1020.161742
4330501 *0001V,01/05/70 05:48:04.100,1020.160937
4330595 *0001V,01/05/70 05:48:04.200,1020.158441
4330704 *0001V,01/05/70 05:48:04.300,1020.160682
4330797 *0001V,01/05/70 05:48:04.400,1020.164955
4330891 *0001V,01/05/70 05:48:04.500,1020.168935
4331000 *0001V,01/05/70 05:48:04.600,1020.172471
4331094 *0001V,01/05/70 05:48:04.700,1020.175969
4331203 *0001V,01/05/70 05:48:04.800,1020.184778
4331297 *0001V,01/05/70 05:48:04.900,1020.172154
4331390 *0001V,01/05/70 05:48:05.000,1020.174613
4331499 *0001V,01/05/70 05:48:05.100,1020.172454
4331593 *0001V,01/05/70 05:48:05.200,1020.171462
4331702 *0001V,01/05/70 05:48:05.300,1020.167385
4331796 *0001V,01/05/70 05:48:05.400,1020.164458
4331905 *0001V,01/05/70 05:48:05.500,1020.170002
4331999 *0001V,01/05/70 05:48:05.600,1020.151292
4332092 *0001V,01/05/70 05:48:05.700,1020.157258
4332201 *0001V,01/05/70 05:48:05.800,1020.162909
4332295 *0001V,01/05/70 05:48:05.900,1020.164517
4332404 *0001V,01/05/70 05:48:06.000,1020.170215
4332498 *0001V,01/05/70 05:48:06.100,1020.167608
4332591 *0001V,01/05/70 05:48:06.200,1020.171842
4332701 *0001V,01/05/70 05:48:06.300,1020.175258
4332794 *0001V,01/05/70 05:48:06.400,1020.173672
4332903 *0001V,01/05/70 05:48:06.500,1020.171766
4332997 *0001V,01/05/70 05:48:06.600,1020.174261
4333091 *0001V,01/05/70 05:48:06.700,1020.173779
4333200 *0001V,01/05/70 05:48:06.800,1020.169038
4333293 *0001V,01/05/70 05:48:06.900,1020.170945
4333403 *0001V,01/05/70 05:48:07.000,1020.168785
4333496 *0001V,01/05/70 05:48:07.100,1020.165659
4333590 *0001V,01/05/70 05:48:07.200,1020.162504
4333699 *0001V,01/05/70 05:48:07.300,1020.169472
4333793 *0001V,01/05/70 05:48:07.400,1020.164914
4333902 *0001V,01/05/70 05:48:07.500,1020.161963
4333995 *0001V,01/05/70 05:48:07.600,1020.143719
4334105 *0001V,01/05/70 05:48:07.700,1020.141981
4334198 *0001V,01/05/70 05:48:07.800,1020.145364
4334292 *0001V,01/05/70 05:48:07.900,1020.145456
4334401 *0001V,01/05/70 05:48:08.000,1020.137540
4334495 *0001V,01/05/70 05:48:08.100,1020.135260
4334604 *0001V,01/05/70 05:48:08.200,1020.128230
4334697 *0001V,01/05/70 05:48:08.300,1020.138614
4334791 *0001V,01/05/70 05:48:08.400,1020.131970
4334900 *0001V,01/05/70 05:48:08.500,1020.121937
4334994 *0001V,01/05/70 05:48:08.600,1020.138498
4335103 *0001V,01/05/70 05:48:08.700,1020.135581
4335197 *0001V,01/05/70 05:48:08.800,1020.133875
4335290 *0001V,01/05/70 05:48:08.900,1020.128291
4335399 *0001V,01/05/70 05:48:09.000,1020.126706
4335493 *0001V,01/05/70 05:48:09.100,1020.137222
4335602 *0001V,01/05/70 05:48:09.200,1020.136483
4335696 *0001V,01/05/70 05:48:09.300,1020.140315
4335805 *0001V,01/05/70 05:48:09.400,1020.139600
4335899 *0001V,01/05/70 05:48:09.500,1020.138704
4335992 *0001V,01/05/70 05:48:09.600,1020.131847
4336101 *0001V,01/05/70 05:48:09.700,1020.129805
4336195 *0001V,01/05/70 05:48:09.800,1020.135514
4336304 *0001V,01/05/70 05:48:09.900,1020.135809
4336398 *0001V,01/05/70 05:48:10.000,1020.129767
4336491 *0001V,01/05/70 05:48:10.100,1020.132992
4336601 *0001V,01/05/70 05:48:10.200,1020.143634
4336694 *0001V,01/05/70 05:48:10.300,1020.128791
4336803 *0001V,01/05/70 05:48:10.400,1020.123146
4336897 *0001V,01/05/70 05:48:10.500,1020.140106
4336991 *0001V,01/05/70 05:48:10.600,1020.154863
4337100 *0001V,01/05/70 05:48:10.700,1020.157616
4337193 *0001V,01/05/70 05:48:10.800,1020.166423
4337303 *0001V,01/05/70 05:48:10.900,1020.165718
4337396 *0001V,01/05/70 05:48:11.000,1020.161444
4337505 *0001V,01/05/70 05:48:11.100,1020.156195
4337599 *0001V,01/05/70 05:48:11.200,1020.154905
4337693 *0001V,01/05/70 05:48:11.300,1020.151406
4337802 *0001V,01/05/70 05:48:11.400,1020.148637
4337895 *0001V,01/05/70 05:48:11.500,1020.147147
4338005 *0001V,01/05/70 05:48:11.600,1020.148217
4338098 *0001V,01/05/70 05:48:11.700,1020.143042
4338192 *0001V,01/05/70 05:48:11.800,1020.147152
4338301 *0001V,01/05/70 05:48:11.900,1020.159803
4338395 *0001V,01/05/70 05:48:12.000,1020.150645
4338504 *0001V,01/05/70 05:48:12.100,1020.161554
4338597 *0001V,01/05/70 05:48:12.200,1020.160422
4338691 *0001V,01/05/70 05:48:12.300,1020.151401
4338800 *0001V,01/05/70 05:48:12.400,1020.152549
4338894 *0001V,01/05/70 05:48:12.500,1020.159014
4339003 *0001V,01/05/70 05:48:12.600,1020.150177
4339097 *0001V,01/05/70 05:48:12.700,1020.152736
4339190 *0001V,01/05/70 05:48:12.800,1020.156100
4339299 *0001V,01/05/70 05:48:12.900,1020.152286
4339393 *0001V,01/05/70 05:48:13.000,1020.158700
4339502 *0001V,01/05/70 05:48:13.100,1020.158108
4339596 *0001V,01/05/70 05:48:13.200,1020.152825
4339705 *0001V,01/05/70 05:48:13.300,1020.153310
4339799 *0001V,01/05/70 05:48:13.400,1020.151561
4339892 *0001V,01/05/70 05:48:13.500,1020.156625
4340001 *0001V,01/05/70 05:48:13.600,1020.150216
4340095 *0001V,01/05/70 05:48:13.700,1020.157742
4340204 *0001V,01/05/70 05:48:13.800,1020.151814
4340298 *0001V,01/05/70 05:48:13.900,1020.161321
4340391 *0001V,01/05/70 05:48:14.000,1020.155704
4340501 *0001V,01/05/70 05:48:14.100,1020.151239
4340594 *0001V,01/05/70 05:48:14.200,1020.157978
4340703 *0001V,01/05/70 05:48:14.300,1020.166801
4340797 *0001V,01/05/70 05:48:14.400,1020.162216
4340891 *0001V,01/05/70 05:48:14.500,1020.158812
4341000 *0001V,01/05/70 05:48:14.600,1020.153309
4341093 *0001V,01/05/70 05:48:14.700,1020.157207
4341203 *0001V,01/05/70 05:48:14.800,1020.152994
4341296 *0001V,01/05/70 05:48:14.900,1020.154187
4341405 *0001V,01/05/70 05:48:15.000,1020.149227
4341499 *0001V,01/05/70 05:48:15.100,1020.153655
4341593 *0001V,01/05/70 05:48:15.200,1020.154200
4341702 *0001V,01/05/70 05:48:15.300,1020.152014
4341795 *0001V,01/05/70 05:48:15.400,1020.149813
4341905 *0001V,01/05/70 05:48:15.500,1020.152631
4341998 *0001V,01/05/70 05:48:15.600,1020.148982
4342092 *0001V,01/05/70 05:48:15.700,1020.160551
4342201 *0001V,01/05/70 05:48:15.800,1020.160209
4342295 *0001V,01/05/70 05:48:15.900,1020.154517
4342404 *0001V,01/05/70 05:48:16.000,1020.158074
4342497 *0001V,01/05/70 05:48:16.100,1020.161010
4342591 *0001V,01/05/70 05:48:16.200,1020.179178
4342700 *0001V,01/05/70 05:48:16.300,1020.179272
4342794 *0001V,01/05/70 05:48:16.400,1020.177119
4342903 *0001V,01/05/70 05:48:16.500,1020.175781
4342997 *0001V,01/05/70 05:48:16.600,1020.176458
4343090 *0001V,01/05/70 05:48:16.700,1020.173020
4343199 *0001V,01/05/70 05:48:16.800,1020.165975
4343293 *0001V,01/05/70 05:48:16.900,1020.164772
4343402 *0001V,01/05/70 05:48:17.000,1020.168654
4343496 *0001V,01/05/70 05:48:17.100,1020.169833
4343605 *0001V,01/05/70 05:48:17.200,1020.169626
4343699 *0001V,01/05/70 05:48:17.300,1020.174574
4343792 *0001V,01/05/70 05:48:17.400,1020.182281
4343901 *0001V,01/05/70 05:48:17.500,1020.164491
4343995 *0001V,01/05/70 05:48:17.600,1020.168727
4344104 *0001V,01/05/70 05:48:17.700,1020.170087
4344198 *0001V,01/05/70 05:48:17.800,1020.176739
4344291 *0001V,01/05/70 05:48:17.900,1020.180343
4344401 *0001V,01/05/70 05:48:18.000,1020.179846
4344494 *0001V,01/05/70 05:48:18.100,1020.172646
4344603 *0001V,01/05/70 05:48:18.200,1020.173912
4344697 *0001V,01/05/70 05:48:18.300,1020.181619
4344791 *0001V,01/05/70 05:48:18.400,1020.181479
4344900 *0001V,01/05/70 05:48:18.500,1020.176029
4344993 *0001V,01/05/70 05:48:18.600,1020.163437
4345103 *0001V,01/05/70 05:48:18.700,1020.164001
4345196 *0001V,01/05/70 05:48:18.800,1020.170007
4345305 *0001V,01/05/70 05:48:18.900,1020.165583
4345399 *0001V,01/05/70 05:48:19.000,1020.173716
4345493 *0001V,01/05/70 05:48:19.100,1020.179473
4345602 *0001V,01/05/70 05:48:19.200,1020.184178
4345695 *0001V,01/05/70 05:48:19.300,1020.184777
4345805 *0001V,01/05/70 05:48:19.400,1020.182790
4345898 *0001V,01/05/70 05:48:19.500,1020.186220
4345992 *0001V,01/05/70 05:48:19.600,1020.171972
4346101 *0001V,01/05/70 05:48:19.700,1020.170396
4346195 *0001V,01/05/70 05:48:19.800,1020.176208
4346304 *0001V,01/05/70 05:48:19.900,1020.178531
4346397 *0001V,01/05/70 05:48:20.000,1020.181397
4346491 *0001V,01/05/70 05:48:20.100,1020.176752
4346600 *0001V,01/05/70 05:48:20.200,1020.173511
4346694 *0001V,01/05/70 05:48:20.300,1020.170111
4346803 *0001V,01/05/70 05:48:20.400,1020.173720
4346897 *0001V,01/05/70 05:48:20.500,1020.174797
4346990 *0001V,01/05/70 05:48:20.600,1020.166975
4347099 *0001V,01/05/70 05:48:20.700,1020.166986
4347193 *0001V,01/05/70 05:48:20.800,1020.170520
4347302 *0001V,01/05/70 05:48:20.900,1020.165144
4347396 *0001V,01/05/70 05:48:21.000,1020.153416
4347505 *0001V,01/05/70 05:48:21.100,1020.163239
4347599 *0001V,01/05/70 05:48:21.200,1020.166828
4347692 *0001V,01/05/70 05:48:21.300,1020.169545
4347801 *0001V,01/05/70 05:48:21.400,1020.165847
4347895 *0001V,01/05/70 05:48:21.500,1020.167754
4348004 *0001V,01/05/70 05:48:21.600,1020.169909
4348098 *0001V,01/05/70 05:48:21.700,1020.168264
4348191 *0001V,01/05/70 05:48:21.800,1020.179145
4348301 *0001V,01/05/70 05:48:21.900,1020.178019
4348394 *0001V,01/05/70 05:48:22.000,1020.180022
4348503 *0001V,01/05/70 05:48:22.100,1020.166484
4348597 *0001V,01/05/70 05:48:22.200,1020.174150
4348691 *0001V,01/05/70 05:48:22.300,1020.175901
4348800 *0001V,01/05/70 05:48:22.400,1020.176607
4348893 *0001V,01/05/70 05:48:22.500,1020.179438
4349003 *0001V,01/05/70 05:48:22.600,1020.177854
4349096 *0001V,01/05/70 05:48:22.700,1020.174920
4349205 *0001V,01/05/70 05:48:22.800,1020.173792
4349299 *0001V,01/05/70 05:48:22.900,1020.179456
4349393 *0001V,01/05/70 05:48:23.000,1020.175768
4349502 *0001V,01/05/70 05:48:23.100,1020.173005
4349595 *0001V,01/05/70 05:48:23.200,1020.169282
4349705 *0001V,01/05/70 05:48:23.300,1020.167965
4349798 *0001V,01/05/70 05:48:23.400,1020.170465
4349892 *0001V,01/05/70 05:48:23.500,1020.174864
4350001 *0001V,01/05/70 05:48:23.600,1020.172998
4350095 *0001V,01/05/70 05:48:23.700,1020.171116
4350204 *0001V,01/05/70 05:48:23.800,1020.173232
4350297 *0001V,01/05/70 05:48:23.900,1020.173265
4350391 *0001V,01/05/70 05:48:24.000,1020.177094
4350500 *0001V,01/05/70 05:48:24.100,1020.169375
4350594 *0001V,01/05/70 05:48:24.200,1020.171742
4350703 *0001V,01/05/70 05:48:24.300,1020.167045
4350797 *0001V,01/05/70 05:48:24.400,1020.169117
4350906 *0001V,01/05/70 05:48:24.500,1020.165795
4350999 *0001V,01/05/70 05:48:24.600,1020.164372
4351093 *0001V,01/05/70 05:48:24.700,1020.172752
4351202 *0001V,01/05/70 05:48:24.800,1020.173162
4351296 *0001V,01/05/70 05:48:24.900,1020.170989
4351405 *0001V,01/05/70 05:48:25.000,1020.171703
4351499 *0001V,01/05/70 05:48:25.100,1020.176760
4351592 *0001V,01/05/70 05:48:25.200,1020.176215
4351701 *0001V,01/05/70 05:48:25.300,1020.168618
4351795 *0001V,01/05/70 05:48:25.400,1020.174654
4351904 *0001V,01/05/70 05:48:25.500,1020.176016
4351998 *0001V,01/05/70 05:48:25.600,1020.170298
4352091 *0001V,01/05/70 05:48:25.700,1020.164602
4352201 *0001V,01/05/70 05:48:25.800,1020.169426
4352294 *0001V,01/05/70 05:48:25.900,1020.169190
4352403 *0001V,01/05/70 05:48:26.000,1020.173938
4352497 *0001V,01/05/70 05:48:26.100,1020.167762
4352591 *0001V,01/05/70 05:48:26.200,1020.174014
4352700 *0001V,01/05/70 05:48:26.300,1020.167181
4352793 *0001V,01/05/70 05:48:26.400,1020.164933
4352903 *0001V,01/05/70 05:48:26.500,1020.168543
4352996 *0001V,01/05/70 05:48:26.600,1020.171801
4353105 *0001V,01/05/70 05:48:26.700,1020.172605
4353199 *0001V,01/05/70 05:48:26.800,1020.165009
4353293 *0001V,01/05/70 05:48:26.900,1020.154418
4353402 *0001V,01/05/70 05:48:27.000,1020.157998
4353495 *0001V,01/05/70 05:48:27.100,1020.170930
4353605 *0001V,01/05/70 05:48:27.200,1020.175535
4353698 *0001V,01/05/70 05:48:27.300,1020.175404
4353792 *0001V,01/05/70 05:48:27.400,1020.178833
4353901 *0001V,01/05/70 05:48:27.500,1020.168931
4353995 *0001V,01/05/70 05:48:27.600,1020.167916
4354104 *0001V,01/05/70 05:48:27.700,1020.166745
4354197 *0001V,01/05/70 05:48:27.800,1020.165065
4354291 *0001V,01/05/70 05:48:27.900,1020.157981
4354400 *0001V,01/05/70 05:48:28.000,1020.154490
4354494 *0001V,01/05/70 05:48:28.100,1020.155802
4354603 *0001V,01/05/70 05:48:28.200,1020.157326
4354697 *0001V,01/05/70 05:48:28.300,1020.155299
4354790 *0001V,01/05/70 05:48:28.400,1020.159411
4354899 *0001V,01/05/70 05:48:28.500,1020.155702
4354993 *0001V,01/05/70 05:48:28.600,1020.156718
4355102 *0001V,01/05/70 05:48:28.700,1020.155243
4355196 *0001V,01/05/70 05:48:28.800,1020.154261
4355305 *0001V,01/05/70 05:48:28.900,1020.153476
4355399 *0001V,01/05/70 05:48:29.000,1020.157371
4355492 *0001V,01/05/70 05:48:29.100,1020.158333
4355601 *0001V,01/05/70 05:48:29.200,1020.162502
4355695 *0001V,01/05/70 05:48:29.300,1020.159918
4355804 *0001V,01/05/70 05:48:29.400,1020.157158
4355898 *0001V,01/05/70 05:48:29.500,1020.156624
4355991 *0001V,01/05/70 05:48:29.600,1020.152069
4356101 *0001V,01/05/70 05:48:29.700,1020.152612
4356194 *0001V,01/05/70 05:48:29.800,1020.156942
4356303 *0001V,01/05/70 05:48:29.900,1020.154505
4356397 *0001V,01/05/70 05:48:30.000,1020.153667
4356491 *0001V,01/05/70 05:48:30.100,1020.145745
4356600 *0001V,01/05/70 05:48:30.200,1020.145747
4356693 *0001V,01/05/70 05:48:30.300,1020.150254
4356803 *0001V,01/05/70 05:48:30.400,1020.159203
4356896 *0001V,01/05/70 05:48:30.500,1020.164093
4356990 *0001V,01/05/70 05:48:30.600,1020.158194
4357099 *0001V,01/05/70 05:48:30.700,1020.155675
4357193 *0001V,01/05/70 05:48:30.800,1020.156297
4357302 *0001V,01/05/70 05:48:30.900,1020.151949
4357395 *0001V,01/05/70 05:48:31.000,1020.141610
4357505 *0001V,01/05/70 05:48:31.100,1020.149958
4357598 *0001V,01/05/70 05:48:31.200,1020.150679
4357692 *0001V,01/05/70 05:48:31.300,1020.153716
4357801 *0001V,01/05/70 05:48:31.400,1020.158324
4357895 *0001V,01/05/70 05:48:31.500,1020.164019
4358004 *0001V,01/05/70 05:48:31.600,1020.171882
4358097 *0001V,01/05/70 05:48:31.700,1020.171092
4358191 *0001V,01/05/70 05:48:31.800,1020.170137
4358300 *0001V,01/05/70 05:48:31.900,1020.157016
4358394 *0001V,01/05/70 05:48:32.000,1020.154396
4358503 *0001V,01/05/70 05:48:32.100,1020.164924
4358597 *0001V,01/05/70 05:48:32.200,1020.164364
4358690 *0001V,01/05/70 05:48:32.300,1020.164434
4358799 *0001V,01/05/70 05:48:32.400,1020.161445
4358893 *0001V,01/05/70 05:48:32.500,1020.162576
4359002 *0001V,01/05/70 05:48:32.600,1020.158798
4359096 *0001V,01/05/70 05:48:32.700,1020.164118
4359205 *0001V,01/05/70 05:48:32.800,1020.162285
4359299 *0001V,01/05/70 05:48:32.900,1020.163645
4359392 *0001V,01/05/70 05:48:33.000,1020.158404
4359501 *0001V,01/05/70 05:48:33.100,1020.153722
4359595 *0001V,01/05/70 05:48:33.200,1020.159203
4359704 *0001V,01/05/70 05:48:33.300,1020.157425
4359798 *0001V,01/05/70 05:48:33.400,1020.158274
4359891 *0001V,01/05/70 05:48:33.500,1020.155118
4400001 *0001V,01/05/70 05:48:33.600,1020.159480
4400094 *0001V,01/05/70 05:48:33.700,1020.154951
4400203 *0001V,01/05/70 05:48:33.800,1020.156287
4400297 *0001V,01/05/70 05:48:33.900,1020.162649
4400391 *0001V,01/05/70 05:48:34.000,1020.156067
4400500 *0001V,01/05/70 05:48:34.100,1020.155357
4400593 *0001V,01/05/70 05:48:34.200,1020.153973
4400703 *0001V,01/05/70 05:48:34.300,1020.157966
4400796 *0001V,01/05/70 05:48:34.400,1020.157485
4400905 *0001V,01/05/70 05:48:34.500,1020.155449
4400999 *0001V,01/05/70 05:48:34.600,1020.156071
4401093 *0001V,01/05/70 05:48:34.700,1020.161041
4401202 *0001V,01/05/70 05:48:34.800,1020.157793
4401295 *0001V,01/05/70 05:48:34.900,1020.159157
4401405 *0001V,01/05/70 05:48:35.000,1020.154111
4401498 *0001V,01/05/70 05:48:35.100,1020.161148
4401592 *0001V,01/05/70 05:48:35.200,1020.164505
4401701 *0001V,01/05/70 05:48:35.300,1020.164582
4401795 *0001V,01/05/70 05:48:35.400,1020.149828
4401904 *0001V,01/05/70 05:48:35.500,1020.153590
4401997 *0001V,01/05/70 05:48:35.600,1020.154081
4402091 *0001V,01/05/70 05:48:35.700,1020.159586
4402200 *0001V,01/05/70 05:48:35.800,1020.161452
4402294 *0001V,01/05/70 05:48:35.900,1020.159258
4402403 *0001V,01/05/70 05:48:36.000,1020.160195
4402497 *0001V,01/05/70 05:48:36.100,1020.159929
4402590 *0001V,01/05/70 05:48:36.200,1020.161835
4402699 *0001V,01/05/70 05:48:36.300,1020.162515
4402793 *0001V,01/05/70 05:48:36.400,1020.166827
4402902 *0001V,01/05/70 05:48:36.500,1020.159844
4402996 *0001V,01/05/70 05:48:36.600,1020.163695
4403105 *0001V,01/05/70 05:48:36.700,1020.163585
4403199 *0001V,01/05/70 05:48:36.800,1020.163076
4403292 *0001V,01/05/70 05:48:36.900,1020.161154
4403401 *0001V,01/05/70 05:48:37.000,1020.165061
4403495 *0001V,01/05/70 05:48:37.100,1020.165514
4403604 *0001V,01/05/70 05:48:37.200,1020.165189
4403698 *0001V,01/05/70 05:48:37.300,1020.165679
4403791 *0001V,01/05/70 05:48:37.400,1020.168909
4403901 *0001V,01/05/70 05:48:37.500,1020.164997
4403994 *0001V,01/05/70 05:48:37.600,1020.166156
4404103 *0001V,01/05/70 05:48:37.700,1020.166455
4404197 *0001V,01/05/70 05:48:37.800,1020.166366
4404291 *0001V,01/05/70 05:48:37.900,1020.154321
4404400 *0001V,01/05/70 05:48:38.000,1020.161095
4404493 *0001V,01/05/70 05:48:38.100,1020.161923
4404603 *0001V,01/05/70 05:48:38.200,1020.162465
4404696 *0001V,01/05/70 05:48:38.300,1020.156933
4404790 *0001V,01/05/70 05:48:38.400,1020.162847
4404899 *0001V,01/05/70 05:48:38.500,1020.162217
4404993 *0001V,01/05/70 05:48:38.600,1020.160331
4405102 *0001V,01/05/70 05:48:38.700,1020.157930
4405195 *0001V,01/05/70 05:48:38.800,1020.163115
4405305 *0001V,01/05/70 05:48:38.900,1020.165732
4405398 *0001V,01/05/70 05:48:39.000,1020.165648
4405492 *0001V,01/05/70 05:48:39.100,1020.161250
4405601 *0001V,01/05/70 05:48:39.200,1020.166966
4405695 *0001V,01/05/70 05:48:39.300,1020.164175
4405804 *0001V,01/05/70 05:48:39.400,1020.168797
4405897 *0001V,01/05/70 05:48:39.500,1020.164091
4405991 *0001V,01/05/70 05:48:39.600,1020.166676
4406100 *0001V,01/05/70 05:48:39.700,1020.161780
4406194 *0001V,01/05/70 05:48:39.800,1020.155728
4406303 *0001V,01/05/70 05:48:39.900,1020.156295
4406397 *0001V,01/05/70 05:48:40.000,1020.158512
4406490 *0001V,01/05/70 05:48:40.100,1020.159389
4406599 *0001V,01/05/70 05:48:40.200,1020.162384
4406693 *0001V,01/05/70 05:48:40.300,1020.160212
4406802 *0001V,01/05/70 05:48:40.400,1020.159782
4406896 *0001V,01/05/70 05:48:40.500,1020.163636
4407005 *0001V,01/05/70 05:48:40.600,1020.167794
4407099 *0001V,01/05/70 05:48:40.700,1020.164488
4407192 *0001V,01/05/70 05:48:40.800,1020.162061
4407301 *0001V,01/05/70 05:48:40.900,1020.161880
4407395 *0001V,01/05/70 05:48:41.000,1020.161469
4407504 *0001V,01/05/70 05:48:41.100,1020.159261
4407598 *0001V,01/05/70 05:48:41.200,1020.160474
4407691 *0001V,01/05/70 05:48:41.300,1020.155771
4407801 *0001V,01/05/70 05:48:41.400,1020.154767
4407894 *0001V,01/05/70 05:48:41.500,1020.157202
4408003 *0001V,01/05/70 05:48:41.600,1020.155176
4408097 *0001V,01/05/70 05:48:41.700,1020.159989
4408191 *0001V,01/05/70 05:48:41.800,1020.162458
4408300 *0001V,01/05/70 05:48:41.900,1020.164003
4408393 *0001V,01/05/70 05:48:42.000,1020.163295
4408503 *0001V,01/05/70 05:48:42.100,1020.161851
4408596 *0001V,01/05/70 05:48:42.200,1020.159276
4408690 *0001V,01/05/70 05:48:42.300,1020.162491
4408799 *0001V,01/05/70 05:48:42.400,1020.164479
4408893 *0001V,01/05/70 05:48:42.500,1020.165695
4409002 *0001V,01/05/70 05:48:42.600,1020.161820
4409095 *0001V,01/05/70 05:48:42.700,1020.164183
4409205 *0001V,01/05/70 05:48:42.800,1020.162314
4409298 *0001V,01/05/70 05:48:42.900,1020.153865
4409392 *0001V,01/05/70 05:48:43.000,1020.155272
4409501 *0001V,01/05/70 05:48:43.100,1020.162613
4409595 *0001V,01/05/70 05:48:43.200,1020.161025
4409704 *0001V,01/05/70 05:48:43.300,1020.161410
4409797 *0001V,01/05/70 05:48:43.400,1020.158100
4409891 *0001V,01/05/70 05:48:43.500,1020.164082
4410000 *0001V,01/05/70 05:48:43.600,1020.154241
4410094 *0001V,01/05/70 05:48:43.700,1020.158101
4410203 *0001V,01/05/70 05:48:43.800,1020.163605
4410297 *0001V,01/05/70 05:48:43.900,1020.157634
4410390 *0001V,01/05/70 05:48:44.000,1020.164831
4410499 *0001V,01/05/70 05:48:44.100,1020.161388
4410593 *0001V,01/05/70 05:48:44.200,1020.164333
4410702 *0001V,01/05/70 05:48:44.300,1020.170172
4410796 *0001V,01/05/70 05:48:44.400,1020.167576
4410905 *0001V,01/05/70 05:48:44.500,1020.170406
4410999 *0001V,01/05/70 05:48:44.600,1020.170342
4411092 *0001V,01/05/70 05:48:44.700,1020.166401
4411201 *0001V,01/05/70 05:48:44.800,1020.161266
4411295 *0001V,01/05/70 05:48:44.900,1020.162640
4411404 *0001V,01/05/70 05:48:45.000,1020.169424
4411498 *0001V,01/05/70 05:48:45.100,1020.164650
4411591 *0001V,01/05/70 05:48:45.200,1020.165240
4411701 *0001V,01/05/70 05:48:45.300,1020.164507
4411794 *0001V,01/05/70 05:48:45.400,1020.171189
4411903 *0001V,01/05/70 05:48:45.500,1020.170680
4411997 *0001V,01/05/70 05:48:45.600,1020.162365
4412091 *0001V,01/05/70 05:48:45.700,1020.167641
4412200 *0001V,01/05/70 05:48:45.800,1020.170802
4412293 *0001V,01/05/70 05:48:45.900,1020.167324
4412403 *0001V,01/05/70 05:48:46.000,1020.164035
4412496 *0001V,01/05/70 05:48:46.100,1020.162546
4412590 *0001V,01/05/70 05:48:46.200,1020.164087
4412699 *0001V,01/05/70 05:48:46.300,1020.162411
4412793 *0001V,01/05/70 05:48:46.400,1020.164370
4412902 *0001V,01/05/70 05:48:46.500,1020.169446
4412995 *0001V,01/05/70 05:48:46.600,1020.171398
4413105 *0001V,01/05/70 05:48:46.700,1020.164119
4413198 *0001V,01/05/70 05:48:46.800,1020.160643
4413292 *0001V,01/05/70 05:48:46.900,1020.169216
4413401 *0001V,01/05/70 05:48:47.000,1020.163603
4413495 *0001V,01/05/70 05:48:47.100,1020.166937
4413604 *0001V,01/05/70 05:48:47.200,1020.168658
4413697 *0001V,01/05/70 05:48:47.300,1020.163721
4413791 *0001V,01/05/70 05:48:47.400,1020.161795
4413900 *0001V,01/05/70 05:48:47.500,1020.163926
4413994 *0001V,01/05/70 05:48:47.600,1020.167674
4414103 *0001V,01/05/70 05:48:47.700,1020.163359
4414197 *0001V,01/05/70 05:48:47.800,1020.161693
4414290 *0001V,01/05/70 05:48:47.900,1020.166769
4414399 *0001V,01/05/70 05:48:48.000,1020.169544
4414493 *0001V,01/05/70 05:48:48.100,1020.171040
4414602 *0001V,01/05/70 05:48:48.200,1020.170239
4414696 *0001V,01/05/70 05:48:48.300,1020.168673
4414805 *0001V,01/05/70 05:48:48.400,1020.173876
4414899 *0001V,01/05/70 05:48:48.500,1020.170638
4414992 *0001V,01/05/70 05:48:48.600,1020.167602
4415101 *0001V,01/05/70 05:48:48.700,1020.168547
4415195 *0001V,01/05/70 05:48:48.800,1020.170659
4415304 *0001V,01/05/70 05:48:48.900,1020.175341
4415398 *0001V,01/05/70 05:48:49.000,1020.172522
4415491 *0001V,01/05/70 05:48:49.100,1020.172790
4415601 *0001V,01/05/70 05:48:49.200,1020.173689
4415694 *0001V,01/05/70 05:48:49.300,1020.169098
4415803 *0001V,01/05/70 05:48:49.400,1020.172042
4415897 *0001V,01/05/70 05:48:49.500,1020.175181
4415991 *0001V,01/05/70 05:48:49.600,1020.176305
4416100 *0001V,01/05/70 05:48:49.700,1020.179656
4416193 *0001V,01/05/70 05:48:49.800,1020.176565
4416303 *0001V,01/05/70 05:48:49.900,1020.168325
4416396 *0001V,01/05/70 05:48:50.000,1020.165460
4416490 *0001V,01/05/70 05:48:50.100,1020.158573
4416599 *0001V,01/05/70 05:48:50.200,1020.161157
4416693 *0001V,01/05/70 05:48:50.300,1020.163088
4416802 *0001V,01/05/70 05:48:50.400,1020.166463
4416895 *0001V,01/05/70 05:48:50.500,1020.157642
4417005 *0001V,01/05/70 05:48:50.600,1020.155517
4417098 *0001V,01/05/70 05:48:50.700,1020.155846
4417192 *0001V,01/05/70 05:48:50.800,1020.162304
4417301 *0001V,01/05/70 05:48:50.900,1020.166588
4417395 *0001V,01/05/70 05:48:51.000,1020.160725
4417504 *0001V,01/05/70 05:48:51.100,1020.164334
4417597 *0001V,01/05/70 05:48:51.200,1020.162697
4417691 *0001V,01/05/70 05:48:51.300,1020.156442
4417800 *0001V,01/05/70 05:48:51.400,1020.165790
4417894 *0001V,01/05/70 05:48:51.500,1020.167620
4418003 *0001V,01/05/70 05:48:51.600,1020.171511
4418097 *0001V,01/05/70 05:48:51.700,1020.165676
4418190 *0001V,01/05/70 05:48:51.800,1020.168126
4418299 *0001V,01/05/70 05:48:51.900,1020.173070
4418393 *0001V,01/05/70 05:48:52.000,1020.178727
4418502 *0001V,01/05/70 05:48:52.100,1020.182394
4418596 *0001V,01/05/70 05:48:52.200,1020.182375
4418705 *0001V,01/05/70 05:48:52.300,1020.173415
4418799 *0001V,01/05/70 05:48:52.400,1020.166880
4418892 *0001V,01/05/70 05:48:52.500,1020.161212
4419001 *0001V,01/05/70 05:48:52.600,1020.168237
4419095 *0001V,01/05/70 05:48:52.700,1020.163571
4419204 *0001V,01/05/70 05:48:52.800,1020.154453
4419298 *0001V,01/05/70 05:48:52.900,1020.158994
4419391 *0001V,01/05/70 05:48:53.000,1020.167187
4419501 *0001V,01/05/70 05:48:53.100,1020.170966
4419594 *0001V,01/05/70 05:48:53.200,1020.172616
4419703 *0001V,01/05/70 05:48:53.300,1020.175688
4419797 *0001V,01/05/70 05:48:53.400,1020.170958
4419891 *0001V,01/05/70 05:48:53.500,1020.158806
4420000 *0001V,01/05/70 05:48:53.600,1020.162827
4420093 *0001V,01/05/70 05:48:53.700,1020.169542
4420203 *0001V,01/05/70 05:48:53.800,1020.165069
4420296 *0001V,01/05/70 05:48:53.900,1020.166359
4420390 *0001V,01/05/70 05:48:54.000,1020.173744
4420499 *0001V,01/05/70 05:48:54.100,1020.177285
4420593 *0001V,01/05/70 05:48:54.200,1020.177367
4420702 *0001V,01/05/70 05:48:54.300,1020.176076
4420795 *0001V,01/05/70 05:48:54.400,1020.172176
4420905 *0001V,01/05/70 05:48:54.500,1020.169571
4420998 *0001V,01/05/70 05:48:54.600,1020.162699
4421092 *0001V,01/05/70 05:48:54.700,1020.174138
4421201 *0001V,01/05/70 05:48:54.800,1020.178894
4421295 *0001V,01/05/70 05:48:54.900,1020.182225
4421404 *0001V,01/05/70 05:48:55.000,1020.174255
4421497 *0001V,01/05/70 05:48:55.100,1020.178424
4421591 *0001V,01/05/70 05:48:55.200,1020.182029
4421700 *0001V,01/05/70 05:48:55.300,1020.185871
4421794 *0001V,01/05/70 05:48:55.400,1020.198441
4421903 *0001V,01/05/70 05:48:55.500,1020.199896
4421997 *0001V,01/05/70 05:48:55.600,1020.197399
4422090 *0001V,01/05/70 05:48:55.700,1020.194071
4422199 *0001V,01/05/70 05:48:55.800,1020.192032
4422293 *0001V,01/05/70 05:48:55.900,1020.188805
4422402 *0001V,01/05/70 05:48:56.000,1020.191731
4422496 *0001V,01/05/70 05:48:56.100,1020.192581
4422605 *0001V,01/05/70 05:48:56.200,1020.200513
4422699 *0001V,01/05/70 05:48:56.300,1020.199008
4422792 *0001V,01/05/70 05:48:56.400,1020.190819
4422901 *0001V,01/05/70 05:48:56.500,1020.191253
4422995 *0001V,01/05/70 05:48:56.600,1020.197236
4423104 *0001V,01/05/70 05:48:56.700,1020.201334
4423198 *0001V,01/05/70 05:48:56.800,1020.205001
4423291 *0001V,01/05/70 05:48:56.900,1020.203570
4423401 *0001V,01/05/70 05:48:57.000,1020.197724
4423494 *0001V,01/05/70 05:48:57.100,1020.193500
4423603 *0001V,01/05/70 05:48:57.200,1020.195783
4423697 *0001V,01/05/70 05:48:57.300,1020.195684
4423791 *0001V,01/05/70 05:48:57.400,1020.198348
4423900 *0001V,01/05/70 05:48:57.500,1020.197851
4423993 *0001V,01/05/70 05:48:57.600,1020.196581
4424103 *0001V,01/05/70 05:48:57.700,1020.195402
4424196 *0001V,01/05/70 05:48:57.800,1020.190778
4424290 *0001V,01/05/70 05:48:57.900,1020.193883
4424399 *0001V,01/05/70 05:48:58.000,1020.193039
4424493 *0001V,01/05/70 05:48:58.100,1020.190321
4424602 *0001V,01/05/70 05:48:58.200,1020.186424
4424695 *0001V,01/05/70 05:48:58.300,1020.183073
4424805 *0001V,01/05/70 05:48:58.400,1020.179715
4424898 *0001V,01/05/70 05:48:58.500,1020.179212
4424992 *0001V,01/05/70 05:48:58.600,1020.184791
4425101 *0001V,01/05/70 05:48:58.700,1020.185662
4425195 *0001V,01/05/70 05:48:58.800,1020.182202
4425304 *0001V,01/05/70 05:48:58.900,1020.179865
4425397 *0001V,01/05/70 05:48:59.000,1020.172745
4425491 *0001V,01/05/70 05:48:59.100,1020.175449
4425600 *0001V,01/05/70 05:48:59.200,1020.178915
4425694 *0001V,01/05/70 05:48:59.300,1020.181626
4425803 *0001V,01/05/70 05:48:59.400,1020.181889
4425897 *0001V,01/05/70 05:48:59.500,1020.180036
4425990 *0001V,01/05/70 05:48:59.600,1020.184716
4426099 *0001V,01/05/70 05:48:59.700,1020.178880
4426193 *0001V,01/05/70 05:48:59.800,1020.173878
4426302 *0001V,01/05/70 05:48:59.900,1020.184033
4426396 *0001V,01/05/70 05:49:00.000,1020.192274
4426505 *0001V,01/05/70 05:49:00.100,1020.199482
4426599 *0001V,01/05/70 05:49:00.200,1020.195162
4426692 *0001V,01/05/70 05:49:00.300,1020.192543
4426801 *0001V,01/05/70 05:49:00.400,1020.193867
4426895 *0001V,01/05/70 05:49:00.500,1020.193299
4427004 *0001V,01/05/70 05:49:00.600,1020.188834
4427098 *0001V,01/05/70 05:49:00.700,1020.184332
4427191 *0001V,01/05/70 05:49:00.800,1020.183762
4427301 *0001V,01/05/70 05:49:00.900,1020.185312
4427394 *0001V,01/05/70 05:49:01.000,1020.188148
4427503 *0001V,01/05/70 05:49:01.100,1020.186258
4427597 *0001V,01/05/70 05:49:01.200,1020.182402
4427691 *0001V,01/05/70 05:49:01.300,1020.177540
4427800 *0001V,01/05/70 05:49:01.400,1020.184246
4427893 *0001V,01/05/70 05:49:01.500,1020.182148
4428003 *0001V,01/05/70 05:49:01.600,1020.173720
4428096 *0001V,01/05/70 05:49:01.700,1020.175639
4428190 *0001V,01/05/70 05:49:01.800,1020.163616
4428299 *0001V,01/05/70 05:49:01.900,1020.154996
4428393 *0001V,01/05/70 05:49:02.000,1020.154460
4428502 *0001V,01/05/70 05:49:02.100,1020.154150
4428595 *0001V,01/05/70 05:49:02.200,1020.147140
4428705 *0001V,01/05/70 05:49:02.300,1020.131379
4428798 *0001V,01/05/70 05:49:02.400,1020.133705
4428892 *0001V,01/05/70 05:49:02.500,1020.150201
4429001 *0001V,01/05/70 05:49:02.600,1020.162059
4429095 *0001V,01/05/70 05:49:02.700,1020.169116
4429204 *0001V,01/05/70 05:49:02.800,1020.174829
4429297 *0001V,01/05/70 05:49:02.900,1020.166175
4429391 *0001V,01/05/70 05:49:03.000,1020.169877
4429500 *0001V,01/05/70 05:49:03.100,1020.170485
4429594 *0001V,01/05/70 05:49:03.200,1020.160288
4429703 *0001V,01/05/70 05:49:03.300,1020.163568
4429797 *0001V,01/05/70 05:49:03.400,1020.166195
4429890 *0001V,01/05/70 05:49:03.500,1020.170994
4429999 *0001V,01/05/70 05:49:03.600,1020.172790
4430093 *0001V,01/05/70 05:49:03.700,1020.175083
4430202 *0001V,01/05/70 05:49:03.800,1020.168801
4430296 *0001V,01/05/70 05:49:03.900,1020.170750
4430405 *0001V,01/05/70 05:49:04.000,1020.164769
4430499 *0001V,01/05/70 05:49:04.100,1020.166027
4430592 *0001V,01/05/70 05:49:04.200,1020.172391
4430701 *0001V,01/05/70 05:49:04.300,1020.174174
4430795 *0001V,01/05/70 05:49:04.400,1020.171081
4430904 *0001V,01/05/70 05:49:04.500,1020.168684
4430998 *0001V,01/05/70 05:49:04.600,1020.168629
4431091 *0001V,01/05/70 05:49:04.700,1020.165555
4431201 *0001V,01/05/70 05:49:04.800,1020.164808
4431294 *0001V,01/05/70 05:49:04.900,1020.166122
4431403 *0001V,01/05/70 05:49:05.000,1020.160625
4431497 *0001V,01/05/70 05:49:05.100,1020.160310
4431591 *0001V,01/05/70 05:49:05.200,1020.162937
4431700 *0001V,01/05/70 05:49:05.300,1020.163611
4431793 *0001V,01/05/70 05:49:05.400,1020.162649
4431903 *0001V,01/05/70 05:49:05.500,1020.163720
4431996 *0001V,01/05/70 05:49:05.600,1020.159317
4432090 *0001V,01/05/70 05:49:05.700,1020.160852
4432199 *0001V,01/05/70 05:49:05.800,1020.162305
4432293 *0001V,01/05/70 05:49:05.900,1020.167018
4432402 *0001V,01/05/70 05:49:06.000,1020.171476
4432495 *0001V,01/05/70 05:49:06.100,1020.166353
4432605 *0001V,01/05/70 05:49:06.200,1020.165324
4432698 *0001V,01/05/70 05:49:06.300,1020.161452
4432792 *0001V,01/05/70 05:49:06.400,1020.156735
4432901 *0001V,01/05/70 05:49:06.500,1020.158659
4432995 *0001V,01/05/70 05:49:06.600,1020.159462
4433104 *0001V,01/05/70 05:49:06.700,1020.163566
4433197 *0001V,01/05/70 05:49:06.800,1020.154209
4433291 *0001V,01/05/70 05:49:06.900,1020.160049
4433400 *0001V,01/05/70 05:49:07.000,1020.160808
4433494 *0001V,01/05/70 05:49:07.100,1020.163680
4433603 *0001V,01/05/70 05:49:07.200,1020.157965
4433697 *0001V,01/05/70 05:49:07.300,1020.161783
4433790 *0001V,01/05/70 05:49:07.400,1020.167457
4433899 *0001V,01/05/70 05:49:07.500,1020.176206
4433993 *0001V,01/05/70 05:49:07.600,1020.170442
4434102 *0001V,01/05/70 05:49:07.700,1020.176385
4434196 *0001V,01/05/70 05:49:07.800,1020.168911
4434305 *0001V,01/05/70 05:49:07.900,1020.174815
4434399 *0001V,01/05/70 05:49:08.000,1020.171629
4434492 *0001V,01/05/70 05:49:08.100,1020.172474
4434601 *0001V,01/05/70 05:49:08.200,1020.176833
4434695 *0001V,01/05/70 05:49:08.300,1020.178474
4434804 *0001V,01/05/70 05:49:08.400,1020.181588
4434898 *0001V,01/05/70 05:49:08.500,1020.186474
4434991 *0001V,01/05/70 05:49:08.600,1020.183573
4435101 *0001V,01/05/70 05:49:08.700,1020.176229
4435194 *0001V,01/05/70 05:49:08.800,1020.179488
4435303 *0001V,01/05/70 05:49:08.900,1020.183160
4435397 *0001V,01/05/70 05:49:09.000,1020.178574
4435491 *0001V,01/05/70 05:49:09.100,1020.182445
4435600 *0001V,01/05/70 05:49:09.200,1020.183539
4435693 *0001V,01/05/70 05:49:09.300,1020.182820
4435803 *0001V,01/05/70 05:49:09.400,1020.176914
4435896 *0001V,01/05/70 05:49:09.500,1020.177703
4435990 *0001V,01/05/70 05:49:09.600,1020.174102
4436099 *0001V,01/05/70 05:49:09.700,1020.172175
4436193 *0001V,01/05/70 05:49:09.800,1020.175435
4436302 *0001V,01/05/70 05:49:09.900,1020.175501
4436395 *0001V,01/05/70 05:49:10.000,1020.177330
4436505 *0001V,01/05/70 05:49:10.100,1020.173164
4436598 *0001V,01/05/70 05:49:10.200,1020.174461
4436692 *0001V,01/05/70 05:49:10.300,1020.169968
4436801 *0001V,01/05/70 05:49:10.400,1020.170185
4436895 *0001V,01/05/70 05:49:10.500,1020.170821
4437004 *0001V,01/05/70 05:49:10.600,1020.169397
4437097 *0001V,01/05/70 05:49:10.700,1020.170428
4437191 *0001V,01/05/70 05:49:10.800,1020.174023
4437300 *0001V,01/05/70 05:49:10.900,1020.174099
4437394 *0001V,01/05/70 05:49:11.000,1020.176062
4437503 *0001V,01/05/70 05:49:11.100,1020.175455
4437597 *0001V,01/05/70 05:49:11.200,1020.174111
4437690 *0001V,01/05/70 05:49:11.300,1020.171429
4437799 *0001V,01/05/70 05:49:11.400,1020.171813
4437893 *0001V,01/05/70 05:49:11.500,1020.177725
4438002 *0001V,01/05/70 05:49:11.600,1020.175031
4438096 *0001V,01/05/70 05:49:11.700,1020.175847
4438205 *0001V,01/05/70 05:49:11.800,1020.171856
4438299 *0001V,01/05/70 05:49:11.900,1020.167540
4438392 *0001V,01/05/70 05:49:12.000,1020.168799
4438501 *0001V,01/05/70 05:49:12.100,1020.172969
4438595 *0001V,01/05/70 05:49:12.200,1020.172983
4438704 *0001V,01/05/70 05:49:12.300,1020.167660
4438798 *0001V,01/05/70 05:49:12.400,1020.170176
4438891 *0001V,01/05/70 05:49:12.500,1020.169715
4439001 *0001V,01/05/70 05:49:12.600,1020.167124
4439094 *0001V,01/05/70 05:49:12.700,1020.169699
4439203 *0001V,01/05/70 05:49:12.800,1020.171121
4439297 *0001V,01/05/70 05:49:12.900,1020.165841
4439391 *0001V,01/05/70 05:49:13.000,1020.160010
4439500 *0001V,01/05/70 05:49:13.100,1020.165833
4439593 *0001V,01/05/70 05:49:13.200,1020.162292
4439703 *0001V,01/05/70 05:49:13.300,1020.164103
4439796 *0001V,01/05/70 05:49:13.400,1020.168829
4439890 *0001V,01/05/70 05:49:13.500,1020.170041
4439999 *0001V,01/05/70 05:49:13.600,1020.160488
4440093 *0001V,01/05/70 05:49:13.700,1020.163246
4440202 *0001V,01/05/70 05:49:13.800,1020.161251
4440295 *0001V,01/05/70 05:49:13.900,1020.159762
4440405 *0001V,01/05/70 05:49:14.000,1020.161608
4440498 *0001V,01/05/70 05:49:14.100,1020.159929
4440592 *0001V,01/05/70 05:49:14.200,1020.161279
4440701 *0001V,01/05/70 05:49:14.300,1020.159122
4440795 *0001V,01/05/70 05:49:14.400,1020.158337
4440904 *0001V,01/05/70 05:49:14.500,1020.163675
4440997 *0001V,01/05/70 05:49:14.600,1020.159938
4441091 *0001V,01/05/70 05:49:14.700,1020.164673
4441200 *0001V,01/05/70 05:49:14.800,1020.165325
4441294 *0001V,01/05/70 05:49:14.900,1020.161037
4441403 *0001V,01/05/70 05:49:15.000,1020.162307
4441497 *0001V,01/05/70 05:49:15.100,1020.161636
4441590 *0001V,01/05/70 05:49:15.200,1020.158941
4441699 *0001V,01/05/70 05:49:15.300,1020.157857
4441793 *0001V,01/05/70 05:49:15.400,1020.159288
4441902 *0001V,01/05/70 05:49:15.500,1020.158643
4441996 *0001V,01/05/70 05:49:15.600,1020.161307
4442105 *0001V,01/05/70 05:49:15.700,1020.161980
4442199 *0001V,01/05/70 05:49:15.800,1020.165926
4442292 *0001V,01/05/70 05:49:15.900,1020.162229
4442401 *0001V,01/05/70 05:49:16.000,1020.160382
4442495 *0001V,01/05/70 05:49:16.100,1020.161597
4442604 *0001V,01/05/70 05:49:16.200,1020.160644
4442698 *0001V,01/05/70 05:49:16.300,1020.161704
4442791 *0001V,01/05/70 05:49:16.400,1020.152067
4442901 *0001V,01/05/70 05:49:16.500,1020.156066
4442994 *0001V,01/05/70 05:49:16.600,1020.160734
4443103 *0001V,01/05/70 05:49:16.700,1020.155738
4443197 *0001V,01/05/70 05:49:16.800,1020.159754
4443291 *0001V,01/05/70 05:49:16.900,1020.154489
4443400 *0001V,01/05/70 05:49:17.000,1020.161820
4443493 *0001V,01/05/70 05:49:17.100,1020.162982
4443603 *0001V,01/05/70 05:49:17.200,1020.160220
4443696 *0001V,01/05/70 05:49:17.300,1020.163644
4443790 *0001V,01/05/70 05:49:17.400,1020.153076
4443899 *0001V,01/05/70 05:49:17.500,1020.154746
4443993 *0001V,01/05/70 05:49:17.600,1020.155124
4444102 *0001V,01/05/70 05:49:17.700,1020.158358
4444195 *0001V,01/05/70 05:49:17.800,1020.159640
4444305 *0001V,01/05/70 05:49:17.900,1020.159958
4444398 *0001V,01/05/70 05:49:18.000,1020.159614
4444492 *0001V,01/05/70 05:49:18.100,1020.156134
4444601 *0001V,01/05/70 05:49:18.200,1020.154000
4444695 *0001V,01/05/70 05:49:18.300,1020.153413
4444804 *0001V,01/05/70 05:49:18.400,1020.158161
4444897 *0001V,01/05/70 05:49:18.500,1020.156277
4444991 *0001V,01/05/70 05:49:18.600,1020.154526
4445100 *0001V,01/05/70 05:49:18.700,1020.157915
4445194 *0001V,01/05/70 05:49:18.800,1020.162133
4445303 *0001V,01/05/70 05:49:18.900,1020.157399
4445397 *0001V,01/05/70 05:49:19.000,1020.171024
4445490 *0001V,01/05/70 05:49:19.100,1020.167215
4445599 *0001V,01/05/70 05:49:19.200,1020.166709
4445693 *0001V,01/05/70 05:49:19.300,1020.165022
4445802 *0001V,01/05/70 05:49:19.400,1020.165155
4445896 *0001V,01/05/70 05:49:19.500,1020.159051
4446005 *0001V,01/05/70 05:49:19.600,1020.157720
4446099 *0001V,01/05/70 05:49:19.700,1020.160173
4446192 *0001V,01/05/70 05:49:19.800,1020.167061
4446301 *0001V,01/05/70 05:49:19.900,1020.160264
4446395 *0001V,01/05/70 05:49:20.000,1020.151973
4446504 *0001V,01/05/70 05:49:20.100,1020.155053
4446598 *0001V,01/05/70 05:49:20.200,1020.157906
4446691 *0001V,01/05/70 05:49:20.300,1020.162984
4446801 *0001V,01/05/70 05:49:20.400,1020.158956
4446894 *0001V,01/05/70 05:49:20.500,1020.162017
4447003 *0001V,01/05/70 05:49:20.600,1020.164932
4447097 *0001V,01/05/70 05:49:20.700,1020.168555
4447191 *0001V,01/05/70 05:49:20.800,1020.163359
4447300 *0001V,01/05/70 05:49:20.900,1020.155869
4447393 *0001V,01/05/70 05:49:21.000,1020.165922
4447503 *0001V,01/05/70 05:49:21.100,1020.165568
4447596 *0001V,01/05/70 05:49:21.200,1020.173067
4447690 *0001V,01/05/70 05:49:21.300,1020.174444
4447799 *0001V,01/05/70 05:49:21.400,1020.171422
4447893 *0001V,01/05/70 05:49:21.500,1020.174310
4448002 *0001V,01/05/70 05:49:21.600,1020.176285
4448095 *0001V,01/05/70 05:49:21.700,1020.175393
4448205 *0001V,01/05/70 05:49:21.800,1020.182083
4448298 *0001V,01/05/70 05:49:21.900,1020.174564
4448392 *0001V,01/05/70 05:49:22.000,1020.174523
4448501 *0001V,01/05/70 05:49:22.100,1020.176635
4448595 *0001V,01/05/70 05:49:22.200,1020.171404
4448704 *0001V,01/05/70 05:49:22.300,1020.178905
4448797 *0001V,01/05/70 05:49:22.400,1020.186530
4448891 *0001V,01/05/70 05:49:22.500,1020.183827
4449000 *0001V,01/05/70 05:49:22.600,1020.176759
4449094 *0001V,01/05/70 05:49:22.700,1020.178069
4449203 *0001V,01/05/70 05:49:22.800,1020.182644
4449297 *0001V,01/05/70 05:49:22.900,1020.176826
4449390 *0001V,01/05/70 05:49:23.000,1020.176646
4449499 *0001V,01/05/70 05:49:23.100,1020.179754
4449593 *0001V,01/05/70 05:49:23.200,1020.181277
4449702 *0001V,01/05/70 05:49:23.300,1020.181663
4449796 *0001V,01/05/70 05:49:23.400,1020.176202
4449905 *0001V,01/05/70 05:49:23.500,1020.178483
4449999 *0001V,01/05/70 05:49:23.600,1020.177958
4450092 *0001V,01/05/70 05:49:23.700,1020.183879
4450201 *0001V,01/05/70 05:49:23.800,1020.179869
4450295 *0001V,01/05/70 05:49:23.900,1020.181125
4450404 *0001V,01/05/70 05:49:24.000,1020.175943
4450498 *0001V,01/05/70 05:49:24.100,1020.178263
4450591 *0001V,01/05/70 05:49:24.200,1020.175700
4450701 *0001V,01/05/70 05:49:24.300,1020.171087
4450794 *0001V,01/05/70 05:49:24.400,1020.168659
4450903 *0001V,01/05/70 05:49:24.500,1020.172097
4450997 *0001V,01/05/70 05:49:24.600,1020.176427
4451091 *0001V,01/05/70 05:49:24.700,1020.171898
4451200 *0001V,01/05/70 05:49:24.800,1020.169132
4451293 *0001V,01/05/70 05:49:24.900,1020.163881
4451403 *0001V,01/05/70 05:49:25.000,1020.159748
4451496 *0001V,01/05/70 05:49:25.100,1020.157255
4451590 *0001V,01/05/70 05:49:25.200,1020.152625
4451699 *0001V,01/05/70 05:49:25.300,1020.157397
4451793 *0001V,01/05/70 05:49:25.400,1020.155663
4451902 *0001V,01/05/70 05:49:25.500,1020.157631
4451995 *0001V,01/05/70 05:49:25.600,1020.157192
4452105 *0001V,01/05/70 05:49:25.700,1020.160491
4452198 *0001V,01/05/70 05:49:25.800,1020.159190
4452292 *0001V,01/05/70 05:49:25.900,1020.152001
4452401 *0001V,01/05/70 05:49:26.000,1020.155959
4452495 *0001V,01/05/70 05:49:26.100,1020.158023
4452604 *0001V,01/05/70 05:49:26.200,1020.152310
4452697 *0001V,01/05/70 05:49:26.300,1020.150675
4452791 *0001V,01/05/70 05:49:26.400,1020.149666
4452900 *0001V,01/05/70 05:49:26.500,1020.151368
4452994 *0001V,01/05/70 05:49:26.600,1020.150929
4453103 *0001V,01/05/70 05:49:26.700,1020.146565
4453197 *0001V,01/05/70 05:49:26.800,1020.144600
4453290 *0001V,01/05/70 05:49:26.900,1020.138387
4453399 *0001V,01/05/70 05:49:27.000,1020.135742
4453493 *0001V,01/05/70 05:49:27.100,1020.140760
4453602 *0001V,01/05/70 05:49:27.200,1020.139322
4453696 *0001V,01/05/70 05:49:27.300,1020.141350
4453789 *0001V,01/05/70 05:49:27.400,1020.139965
4453899 *0001V,01/05/70 05:49:27.500,1020.139796
4453992 *0001V,01/05/70 05:49:27.600,1020.140419
4454101 *0001V,01/05/70 05:49:27.700,1020.145939
4454195 *0001V,01/05/70 05:49:27.800,1020.149751
4454304 *0001V,01/05/70 05:49:27.900,1020.149829
4454398 *0001V,01/05/70 05:49:28.000,1020.142223
4454491 *0001V,01/05/70 05:49:28.100,1020.142480
4454601 *0001V,01/05/70 05:49:28.200,1020.143697
4454694 *0001V,01/05/70 05:49:28.300,1020.146864
4454803 *0001V,01/05/70 05:49:28.400,1020.142288
4454897 *0001V,01/05/70 05:49:28.500,1020.139491
4454991 *0001V,01/05/70 05:49:28.600,1020.136357
4455100 *0001V,01/05/70 05:49:28.700,1020.141534
4455193 *0001V,01/05/70 05:49:28.800,1020.144583
4455303 *0001V,01/05/70 05:49:28.900,1020.138800
4455396 *0001V,01/05/70 05:49:29.000,1020.137585
4455505 *0001V,01/05/70 05:49:29.100,1020.145345
4455599 *0001V,01/05/70 05:49:29.200,1020.134292
4455693 *0001V,01/05/70 05:49:29.300,1020.137765
4455802 *0001V,01/05/70 05:49:29.400,1020.144514
4455895 *0001V,01/05/70 05:49:29.500,1020.142883
4456005 *0001V,01/05/70 05:49:29.600,1020.146169
4456098 *0001V,01/05/70 05:49:29.700,1020.147571
4456192 *0001V,01/05/70 05:49:29.800,1020.148782
4456301 *0001V,01/05/70 05:49:29.900,1020.154563
4456395 *0001V,01/05/70 05:49:30.000,1020.164015
4456504 *0001V,01/05/70 05:49:30.100,1020.165090
4456597 *0001V,01/05/70 05:49:30.200,1020.167996
4456691 *0001V,01/05/70 05:49:30.300,1020.165730
4456800 *0001V,01/05/70 05:49:30.400,1020.166558
4456894 *0001V,01/05/70 05:49:30.500,1020.174852
4457003 *0001V,01/05/70 05:49:30.600,1020.175553
4457097 *0001V,01/05/70 05:49:30.700,1020.176889
4457190 *0001V,01/05/70 05:49:30.800,1020.177350
4457299 *0001V,01/05/70 05:49:30.900,1020.174874
4457393 *0001V,01/05/70 05:49:31.000,1020.170118
4457502 *0001V,01/05/70 05:49:31.100,1020.167211
4457596 *0001V,01/05/70 05:49:31.200,1020.166226
4457705 *0001V,01/05/70 05:49:31.300,1020.161540
4457799 *0001V,01/05/70 05:49:31.400,1020.158968
4457892 *0001V,01/05/70 05:49:31.500,1020.152772
4458001 *0001V,01/05/70 05:49:31.600,1020.151988
4458095 *0001V,01/05/70 05:49:31.700,1020.148469
4458204 *0001V,01/05/70 05:49:31.800,1020.138948
4458298 *0001V,01/05/70 05:49:31.900,1020.137250
4458392 *0001V,01/05/70 05:49:32.000,1020.138518
4458501 *0001V,01/05/70 05:49:32.100,1020.137719
4458594 *0001V,01/05/70 05:49:32.200,1020.135125
4458704 *0001V,01/05/70 05:49:32.300,1020.142559
4458797 *0001V,01/05/70 05:49:32.400,1020.153373
4458891 *0001V,01/05/70 05:49:32.500,1020.145516
4459000 *0001V,01/05/70 05:49:32.600,1020.132491
4459094 *0001V,01/05/70 05:49:32.700,1020.138186
4459203 *0001V,01/05/70 05:49:32.800,1020.143490
4459296 *0001V,01/05/70 05:49:32.900,1020.144521
4459390 *0001V,01/05/70 05:49:33.000,1020.143688
4459499 *0001V,01/05/70 05:49:33.100,1020.145703
4459593 *0001V,01/05/70 05:49:33.200,1020.151231
4459702 *0001V,01/05/70 05:49:33.300,1020.154102
4459796 *0001V,01/05/70 05:49:33.400,1020.150000
4459905 *0001V,01/05/70 05:49:33.500,1020.155692
4459998 *0001V,01/05/70 05:49:33.600,1020.153866
4500092 *0001V,01/05/70 05:49:33.700,1020.148125
4500201 *0001V,01/05/70 05:49:33.800,1020.150028
4500295 *0001V,01/05/70 05:49:33.900,1020.148400
4500404 *0001V,01/05/70 05:49:34.000,1020.144445
4500498 *0001V,01/05/70 05:49:34.100,1020.138288
4500591 *0001V,01/05/70 05:49:34.200,1020.138452
4500700 *0001V,01/05/70 05:49:34.300,1020.138418
4500794 *0001V,01/05/70 05:49:34.400,1020.139071
4500903 *0001V,01/05/70 05:49:34.500,1020.140373
4500997 *0001V,01/05/70 05:49:34.600,1020.138040
4501090 *0001V,01/05/70 05:49:34.700,1020.145549
4501200 *0001V,01/05/70 05:49:34.800,1020.143961
4501293 *0001V,01/05/70 05:49:34.900,1020.150214
4501402 *0001V,01/05/70 05:49:35.000,1020.156047
4501496 *0001V,01/05/70 05:49:35.100,1020.150484
4501605 *0001V,01/05/70 05:49:35.200,1020.153996
4501699 *0001V,01/05/70 05:49:35.300,1020.152925
4501792 *0001V,01/05/70 05:49:35.400,1020.155938
4501902 *0001V,01/05/70 05:49:35.500,1020.155271
4501995 *0001V,01/05/70 05:49:35.600,1020.145507
4502104 *0001V,01/05/70 05:49:35.700,1020.140182
4502198 *0001V,01/05/70 05:49:35.800,1020.137807
4502292 *0001V,01/05/70 05:49:35.900,1020.131409
4502401 *0001V,01/05/70 05:49:36.000,1020.130389
4502494 *0001V,01/05/70 05:49:36.100,1020.135978
4502604 *0001V,01/05/70 05:49:36.200,1020.140376
4502697 *0001V,01/05/70 05:49:36.300,1020.147869
4502791 *0001V,01/05/70 05:49:36.400,1020.143903
4502900 *0001V,01/05/70 05:49:36.500,1020.144293
4502994 *0001V,01/05/70 05:49:36.600,1020.139322
4503103 *0001V,01/05/70 05:49:36.700,1020.140517
4503196 *0001V,01/05/70 05:49:36.800,1020.146168
4503290 *0001V,01/05/70 05:49:36.900,1020.147959
4503399 *0001V,01/05/70 05:49:37.000,1020.154494
4503493 *0001V,01/05/70 05:49:37.100,1020.151482
4503602 *0001V,01/05/70 05:49:37.200,1020.155569
4503696 *0001V,01/05/70 05:49:37.300,1020.156560
4503805 *0001V,01/05/70 05:49:37.400,1020.151848
4503898 *0001V,01/05/70 05:49:37.500,1020.139562
4503992 *0001V,01/05/70 05:49:37.600,1020.146163
4504101 *0001V,01/05/70 05:49:37.700,1020.143571
4504195 *0001V,01/05/70 05:49:37.800,1020.150173
4504304 *0001V,01/05/70 05:49:37.900,1020.146497
4504398 *0001V,01/05/70 05:49:38.000,1020.137462
4504491 *0001V,01/05/70 05:49:38.100,1020.137430
4504600 *0001V,01/05/70 05:49:38.200,1020.146453
4504694 *0001V,01/05/70 05:49:38.300,1020.136482
4504803 *0001V,01/05/70 05:49:38.400,1020.135373
4504897 *0001V,01/05/70 05:49:38.500,1020.130791
4504990 *0001V,01/05/70 05:49:38.600,1020.124678
4505100 *0001V,01/05/70 05:49:38.700,1020.129778
4505193 *0001V,01/05/70 05:49:38.800,1020.139787
4505302 *0001V,01/05/70 05:49:38.900,1020.145589
4505396 *0001V,01/05/70 05:49:39.000,1020.147392
4505505 *0001V,01/05/70 05:49:39.100,1020.147729
4505599 *0001V,01/05/70 05:49:39.200,1020.154275
4505692 *0001V,01/05/70 05:49:39.300,1020.151814
4505802 *0001V,01/05/70 05:49:39.400,1020.151673
4505895 *0001V,01/05/70 05:49:39.500,1020.155125
4506004 *0001V,01/05/70 05:49:39.600,1020.151077
4506098 *0001V,01/05/70 05:49:39.700,1020.150494
4506192 *0001V,01/05/70 05:49:39.800,1020.148836
4506301 *0001V,01/05/70 05:49:39.900,1020.132047
4506394 *0001V,01/05/70 05:49:40.000,1020.132653
4506504 *0001V,01/05/70 05:49:40.100,1020.132114
4506597 *0001V,01/05/70 05:49:40.200,1020.123049
4506691 *0001V,01/05/70 05:49:40.300,1020.129945
4506800 *0001V,01/05/70 05:49:40.400,1020.130397
4506894 *0001V,01/05/70 05:49:40.500,1020.129298
4507003 *0001V,01/05/70 05:49:40.600,1020.124301
4507096 *0001V,01/05/70 05:49:40.700,1020.134340
4507206 *0001V,01/05/70 05:49:40.800,1020.137267
4507299 *0001V,01/05/70 05:49:40.900,1020.134437
4507393 *0001V,01/05/70 05:49:41.000,1020.134424
4507502 *0001V,01/05/70 05:49:41.100,1020.133202
4507596 *0001V,01/05/70 05:49:41.200,1020.128536
4507705 *0001V,01/05/70 05:49:41.300,1020.131517
4507798 *0001V,01/05/70 05:49:41.400,1020.120205
4507892 *0001V,01/05/70 05:49:41.500,1020.121462
4508001 *0001V,01/05/70 05:49:41.600,1020.124638
4508095 *0001V,01/05/70 05:49:41.700,1020.123517
4508204 *0001V,01/05/70 05:49:41.800,1020.119445
4508298 *0001V,01/05/70 05:49:41.900,1020.122891
4508391 *0001V,01/05/70 05:49:42.000,1020.131502
4508500 *0001V,01/05/70 05:49:42.100,1020.133519
4508594 *0001V,01/05/70 05:49:42.200,1020.128030
4508703 *0001V,01/05/70 05:49:42.300,1020.125263
4508797 *0001V,01/05/70 05:49:42.400,1020.124063
4508890 *0001V,01/05/70 05:49:42.500,1020.124685
4509000 *0001V,01/05/70 05:49:42.600,1020.126702
4509093 *0001V,01/05/70 05:49:42.700,1020.129119
4509202 *0001V,01/05/70 05:49:42.800,1020.121090
4509296 *0001V,01/05/70 05:49:42.900,1020.129550
4509390 *0001V,01/05/70 05:49:43.000,1020.125602
4509499 *0001V,01/05/70 05:49:43.100,1020.120154
4509592 *0001V,01/05/70 05:49:43.200,1020.113627
4509702 *0001V,01/05/70 05:49:43.300,1020.116811
4509795 *0001V,01/05/70 05:49:43.400,1020.117143
4509904 *0001V,01/05/70 05:49:43.500,1020.124555
4509998 *0001V,01/05/70 05:49:43.600,1020.131882
4510092 *0001V,01/05/70 05:49:43.700,1020.125291
4510201 *0001V,01/05/70 05:49:43.800,1020.111137
4510294 *0001V,01/05/70 05:49:43.900,1020.110465
4510404 *0001V,01/05/70 05:49:44.000,1020.124190
4510497 *0001V,01/05/70 05:49:44.100,1020.121327
4510591 *0001V,01/05/70 05:49:44.200,1020.109933
4510700 *0001V,01/05/70 05:49:44.300,1020.126876
4510794 *0001V,01/05/70 05:49:44.400,1020.131016
4510903 *0001V,01/05/70 05:49:44.500,1020.126253
4510996 *0001V,01/05/70 05:49:44.600,1020.124660
4511090 *0001V,01/05/70 05:49:44.700,1020.122186
4511199 *0001V,01/05/70 05:49:44.800,1020.120561
4511293 *0001V,01/05/70 05:49:44.900,1020.119346
4511402 *0001V,01/05/70 05:49:45.000,1020.116878
4511496 *0001V,01/05/70 05:49:45.100,1020.113881
4511605 *0001V,01/05/70 05:49:45.200,1020.116556
4511698 *0001V,01/05/70 05:49:45.300,1020.119758
4511792 *0001V,01/05/70 05:49:45.400,1020.122992
4511901 *0001V,01/05/70 05:49:45.500,1020.131659
4511995 *0001V,01/05/70 05:49:45.600,1020.128595
4512104 *0001V,01/05/70 05:49:45.700,1020.121419
4512198 *0001V,01/05/70 05:49:45.800,1020.122169
4512291 *0001V,01/05/70 05:49:45.900,1020.116261
4512400 *0001V,01/05/70 05:49:46.000,1020.122078
4512494 *0001V,01/05/70 05:49:46.100,1020.113619
4512603 *0001V,01/05/70 05:49:46.200,1020.103422
4512697 *0001V,01/05/70 05:49:46.300,1020.094935
4512790 *0001V,01/05/70 05:49:46.400,1020.109312
4512900 *0001V,01/05/70 05:49:46.500,1020.122424
4512993 *0001V,01/05/70 05:49:46.600,1020.127682
4513102 *0001V,01/05/70 05:49:46.700,1020.123361
4513196 *0001V,01/05/70 05:49:46.800,1020.120335
4513290 *0001V,01/05/70 05:49:46.900,1020.114179
4513399 *0001V,01/05/70 05:49:47.000,1020.120746
4513492 *0001V,01/05/70 05:49:47.100,1020.120868
4513602 *0001V,01/05/70 05:49:47.200,1020.128995
4513695 *0001V,01/05/70 05:49:47.300,1020.129165
4513804 *0001V,01/05/70 05:49:47.400,1020.117880
4513898 *0001V,01/05/70 05:49:47.500,1020.119680
4513992 *0001V,01/05/70 05:49:47.600,1020.126394
4514101 *0001V,01/05/70 05:49:47.700,1020.134037
4514194 *0001V,01/05/70 05:49:47.800,1020.133086
4514304 *0001V,01/05/70 05:49:47.900,1020.133048
4514397 *0001V,01/05/70 05:49:48.000,1020.137940
4514491 *0001V,01/05/70 05:49:48.100,1020.136874
4514600 *0001V,01/05/70 05:49:48.200,1020.135397
4514694 *0001V,01/05/70 05:49:48.300,1020.135005
4514803 *0001V,01/05/70 05:49:48.400,1020.133423
4514896 *0001V,01/05/70 05:49:48.500,1020.135309
4514990 *0001V,01/05/70 05:49:48.600,1020.137990
4515099 *0001V,01/05/70 05:49:48.700,1020.136317
4515193 *0001V,01/05/70 05:49:48.800,1020.135600
4515302 *0001V,01/05/70 05:49:48.900,1020.138510
4515396 *0001V,01/05/70 05:49:49.000,1020.144656
4515505 *0001V,01/05/70 05:49:49.100,1020.144349
4515598 *0001V,01/05/70 05:49:49.200,1020.143218
4515692 *0001V,01/05/70 05:49:49.300,1020.137273
4515801 *0001V,01/05/70 05:49:49.400,1020.141427
4515895 *0001V,01/05/70 05:49:49.500,1020.144605
4516004 *0001V,01/05/70 05:49:49.600,1020.144058
4516098 *0001V,01/05/70 05:49:49.700,1020.141239
4516191 *0001V,01/05/70 05:49:49.800,1020.140127
4516300 *0001V,01/05/70 05:49:49.900,1020.141873
4516394 *0001V,01/05/70 05:49:50.000,1020.147880
4516503 *0001V,01/05/70 05:49:50.100,1020.155738
4516597 *0001V,01/05/70 05:49:50.200,1020.156283
4516690 *0001V,01/05/70 05:49:50.300,1020.153275
4516800 *0001V,01/05/70 05:49:50.400,1020.153950
4516893 *0001V,01/05/70 05:49:50.500,1020.150991
4517002 *0001V,01/05/70 05:49:50.600,1020.144869
4517096 *0001V,01/05/70 05:49:50.700,1020.156748
4517190 *0001V,01/05/70 05:49:50.800,1020.158271
4517299 *0001V,01/05/70 05:49:50.900,1020.152048
4517392 *0001V,01/05/70 05:49:51.000,1020.151425
4517502 *0001V,01/05/70 05:49:51.100,1020.157946
4517595 *0001V,01/05/70 05:49:51.200,1020.135977
4517704 *0001V,01/05/70 05:49:51.300,1020.123882
4517798 *0001V,01/05/70 05:49:51.400,1020.131227
4517892 *0001V,01/05/70 05:49:51.500,1020.151463
4518001 *0001V,01/05/70 05:49:51.600,1020.156555
4518094 *0001V,01/05/70 05:49:51.700,1020.159041
4518204 *0001V,01/05/70 05:49:51.800,1020.160869
4518297 *0001V,01/05/70 05:49:51.900,1020.158352
4518391 *0001V,01/05/70 05:49:52.000,1020.155386
4518500 *0001V,01/05/70 05:49:52.100,1020.156014
4518594 *0001V,01/05/70 05:49:52.200,1020.144693
4518703 *0001V,01/05/70 05:49:52.300,1020.139346
4518796 *0001V,01/05/70 05:49:52.400,1020.138243
4518906 *0001V,01/05/70 05:49:52.500,1020.132624
4518999 *0001V,01/05/70 05:49:52.600,1020.140082
4519093 *0001V,01/05/70 05:49:52.700,1020.140641
4519202 *0001V,01/05/70 05:49:52.800,1020.140982
4519296 *0001V,01/05/70 05:49:52.900,1020.140065
4519405 *0001V,01/05/70 05:49:53.000,1020.139069
4519498 *0001V,01/05/70 05:49:53.100,1020.139925
4519592 *0001V,01/05/70 05:49:53.200,1020.145474
4519701 *0001V,01/05/70 05:49:53.300,1020.145410
4519795 *0001V,01/05/70 05:49:53.400,1020.135978
4519904 *0001V,01/05/70 05:49:53.500,1020.128246
4519998 *0001V,01/05/70 05:49:53.600,1020.142991
4520091 *0001V,01/05/70 05:49:53.700,1020.136100
4520200 *0001V,01/05/70 05:49:53.800,1020.147904
4520294 *0001V,01/05/70 05:49:53.900,1020.149054
4520403 *0001V,01/05/70 05:49:54.000,1020.150678
4520497 *0001V,01/05/70 05:49:54.100,1020.152923
4520590 *0001V,01/05/70 05:49:54.200,1020.147402
4520700 *0001V,01/05/70 05:49:54.300,1020.152981
4520793 *0001V,01/05/70 05:49:54.400,1020.158051
4520902 *0001V,01/05/70 05:49:54.500,1020.158679
4520996 *0001V,01/05/70 05:49:54.600,1020.158733
4521090 *0001V,01/05/70 05:49:54.700,1020.158577
4521199 *0001V,01/05/70 05:49:54.800,1020.157078
4521292 *0001V,01/05/70 05:49:54.900,1020.153271
4521402 *0001V,01/05/70 05:49:55.000,1020.151796
4521495 *0001V,01/05/70 05:49:55.100,1020.154577
4521604 *0001V,01/05/70 05:49:55.200,1020.153915
4521698 *0001V,01/05/70 05:49:55.300,1020.151257
4521792 *0001V,01/05/70 05:49:55.400,1020.156649
4521901 *0001V,01/05/70 05:49:55.500,1020.157673
4521994 *0001V,01/05/70 05:49:55.600,1020.156623
4522104 *0001V,01/05/70 05:49:55.700,1020.155304
4522197 *0001V,01/05/70 05:49:55.800,1020.157467
4522291 *0001V,01/05/70 05:49:55.900,1020.148916
4522400 *0001V,01/05/70 05:49:56.000,1020.145999
4522494 *0001V,01/05/70 05:49:56.100,1020.145120
4522603 *0001V,01/05/70 05:49:56.200,1020.154476
4522696 *0001V,01/05/70 05:49:56.300,1020.143619
4522790 *0001V,01/05/70 05:49:56.400,1020.148010
4522899 *0001V,01/05/70 05:49:56.500,1020.140504
4522993 *0001V,01/05/70 05:49:56.600,1020.132774
4523102 *0001V,01/05/70 05:49:56.700,1020.140098
4523196 *0001V,01/05/70 05:49:56.800,1020.132637
4523305 *0001V,01/05/70 05:49:56.900,1020.131320
4523398 *0001V,01/05/70 05:49:57.000,1020.126656
4523492 *0001V,01/05/70 05:49:57.100,1020.133616
4523601 *0001V,01/05/70 05:49:57.200,1020.151579
4523695 *0001V,01/05/70 05:49:57.300,1020.142820
4523804 *0001V,01/05/70 05:49:57.400,1020.145647
4523898 *0001V,01/05/70 05:49:57.500,1020.143185
4523991 *0001V,01/05/70 05:49:57.600,1020.139335
4524100 *0001V,01/05/70 05:49:57.700,1020.137664
4524194 *0001V,01/05/70 05:49:57.800,1020.145809
4524303 *0001V,01/05/70 05:49:57.900,1020.146193
4524397 *0001V,01/05/70 05:49:58.000,1020.139799
4524490 *0001V,01/05/70 05:49:58.100,1020.142871
4524600 *0001V,01/05/70 05:49:58.200,1020.146551
4524693 *0001V,01/05/70 05:49:58.300,1020.150111
4524802 *0001V,01/05/70 05:49:58.400,1020.150999
4524896 *0001V,01/05/70 05:49:58.500,1020.150168
4525005 *0001V,01/05/70 05:49:58.600,1020.155018
4525099 *0001V,01/05/70 05:49:58.700,1020.163174
4525192 *0001V,01/05/70 05:49:58.800,1020.158677
4525302 *0001V,01/05/70 05:49:58.900,1020.149863
4525395 *0001V,01/05/70 05:49:59.000,1020.152769
4525504 *0001V,01/05/70 05:49:59.100,1020.151541
4525598 *0001V,01/05/70 05:49:59.200,1020.143707
4525692 *0001V,01/05/70 05:49:59.300,1020.149182
4525801 *0001V,01/05/70 05:49:59.400,1020.146805
4525894 *0001V,01/05/70 05:49:59.500,1020.149489
4526004 *0001V,01/05/70 05:49:59.600,1020.149200
4526097 *0001V,01/05/70 05:49:59.700,1020.157162
4526191 *0001V,01/05/70 05:49:59.800,1020.154728
4526300 *0001V,01/05/70 05:49:59.900,1020.152913
4526394 *0001V,01/05/70 05:50:00.000,1020.152605
4526503 *0001V,01/05/70 05:50:00.100,1020.149936
4526596 *0001V,01/05/70 05:50:00.200,1020.152039
4526690 *0001V,01/05/70 05:50:00.300,1020.157973
4526799 *0001V,01/05/70 05:50:00.400,1020.158402
4526893 *0001V,01/05/70 05:50:00.500,1020.159467
4527002 *0001V,01/05/70 05:50:00.600,1020.155305
4527096 *0001V,01/05/70 05:50:00.700,1020.159631
4527205 *0001V,01/05/70 05:50:00.800,1020.161857
4527298 *0001V,01/05/70 05:50:00.900,1020.167464
4527392 *0001V,01/05/70 05:50:01.000,1020.162302
4527501 *0001V,01/05/70 05:50:01.100,1020.159629
4527595 *0001V,01/05/70 05:50:01.200,1020.158982
4527704 *0001V,01/05/70 05:50:01.300,1020.161162
4527798 *0001V,01/05/70 05:50:01.400,1020.165897
4527891 *0001V,01/05/70 05:50:01.500,1020.158974
4528000 *0001V,01/05/70 05:50:01.600,1020.154662
4528094 *0001V,01/05/70 05:50:01.700,1020.156745
4528203 *0001V,01/05/70 05:50:01.800,1020.161449
4528297 *0001V,01/05/70 05:50:01.900,1020.158952
4528390 *0001V,01/05/70 05:50:02.000,1020.161256
4528500 *0001V,01/05/70 05:50:02.100,1020.157793
4528593 *0001V,01/05/70 05:50:02.200,1020.158894
4528702 *0001V,01/05/70 05:50:02.300,1020.161875
4528796 *0001V,01/05/70 05:50:02.400,1020.163261
4528890 *0001V,01/05/70 05:50:02.500,1020.158947
4528999 *0001V,01/05/70 05:50:02.600,1020.162318
4529092 *0001V,01/05/70 05:50:02.700,1020.167360
4529202 *0001V,01/05/70 05:50:02.800,1020.174255
4529295 *0001V,01/05/70 05:50:02.900,1020.165835
4529404 *0001V,01/05/70 05:50:03.000,1020.166737
4529498 *0001V,01/05/70 05:50:03.100,1020.168328
4529592 *0001V,01/05/70 05:50:03.200,1020.167230
4529701 *0001V,01/05/70 05:50:03.300,1020.169166
4529794 *0001V,01/05/70 05:50:03.400,1020.167750
4529904 *0001V,01/05/70 05:50:03.500,1020.164355
4529997 *0001V,01/05/70 05:50:03.600,1020.169307
4530091 *0001V,01/05/70 05:50:03.700,1020.169869
4530200 *0001V,01/05/70 05:50:03.800,1020.165829
4530294 *0001V,01/05/70 05:50:03.900,1020.167927
4530403 *0001V,01/05/70 05:50:04.000,1020.166633
4530496 *0001V,01/05/70 05:50:04.100,1020.166419
4530590 *0001V,01/05/70 05:50:04.200,1020.159107
4530699 *0001V,01/05/70 05:50:04.300,1020.162002
4530793 *0001V,01/05/70 05:50:04.400,1020.164429
4530902 *0001V,01/05/70 05:50:04.500,1020.161169
4530996 *0001V,01/05/70 05:50:04.600,1020.165366
4531105 *0001V,01/05/70 05:50:04.700,1020.154705
4531198 *0001V,01/05/70 05:50:04.800,1020.155295
4531292 *0001V,01/05/70 05:50:04.900,1020.160280
4531401 *0001V,01/05/70 05:50:05.000,1020.149676
4531495 *0001V,01/05/70 05:50:05.100,1020.150010
4531604 *0001V,01/05/70 05:50:05.200,1020.145121
4531698 *0001V,01/05/70 05:50:05.300,1020.145640
4531791 *0001V,01/05/70 05:50:05.400,1020.146946
4531900 *0001V,01/05/70 05:50:05.500,1020.151241
4531994 *0001V,01/05/70 05:50:05.600,1020.149621
4532103 *0001V,01/05/70 05:50:05.700,1020.155196
4532197 *0001V,01/05/70 05:50:05.800,1020.144977
4532290 *0001V,01/05/70 05:50:05.900,1020.149600
4532400 *0001V,01/05/70 05:50:06.000,1020.148320
4532493 *0001V,01/05/70 05:50:06.100,1020.145251
4532602 *0001V,01/05/70 05:50:06.200,1020.145142
4532696 *0001V,01/05/70 05:50:06.300,1020.145046
4532805 *0001V,01/05/70 05:50:06.400,1020.141861
4532899 *0001V,01/05/70 05:50:06.500,1020.145122
4532992 *0001V,01/05/70 05:50:06.600,1020.148443
4533102 *0001V,01/05/70 05:50:06.700,1020.144038
4533195 *0001V,01/05/70 05:50:06.800,1020.148370
4533304 *0001V,01/05/70 05:50:06.900,1020.139918
4533398 *0001V,01/05/70 05:50:07.000,1020.136263
4533492 *0001V,01/05/70 05:50:07.100,1020.142794
4533601 *0001V,01/05/70 05:50:07.200,1020.146007
4533694 *0001V,01/05/70 05:50:07.300,1020.147871
4533804 *0001V,01/05/70 05:50:07.400,1020.147384
4533897 *0001V,01/05/70 05:50:07.500,1020.149896
4533991 *0001V,01/05/70 05:50:07.600,1020.156070
4534100 *0001V,01/05/70 05:50:07.700,1020.152677
4534194 *0001V,01/05/70 05:50:07.800,1020.152832
4534303 *0001V,01/05/70 05:50:07.900,1020.149047
4534396 *0001V,01/05/70 05:50:08.000,1020.145490
4534490 *0001V,01/05/70 05:50:08.100,1020.148527
4534599 *0001V,01/05/70 05:50:08.200,1020.148774
4534693 *0001V,01/05/70 05:50:08.300,1020.153978
4534802 *0001V,01/05/70 05:50:08.400,1020.159040
4534896 *0001V,01/05/70 05:50:08.500,1020.158288
4535005 *0001V,01/05/70 05:50:08.600,1020.159551
4535098 *0001V,01/05/70 05:50:08.700,1020.160644
4535192 *0001V,01/05/70 05:50:08.800,1020.159343
4535301 *0001V,01/05/70 05:50:08.900,1020.154918
4535395 *0001V,01/05/70 05:50:09.000,1020.158324
4535504 *0001V,01/05/70 05:50:09.100,1020.158386
4535598 *0001V,01/05/70 05:50:09.200,1020.162159
4535691 *0001V,01/05/70 05:50:09.300,1020.158792
4535800 *0001V,01/05/70 05:50:09.400,1020.163097
4535894 *0001V,01/05/70 05:50:09.500,1020.161631
4536003 *0001V,01/05/70 05:50:09.600,1020.162405
4536097 *0001V,01/05/70 05:50:09.700,1020.163800
4536190 *0001V,01/05/70 05:50:09.800,1020.159743
4536300 *0001V,01/05/70 05:50:09.900,1020.158511
4536393 *0001V,01/05/70 05:50:10.000,1020.156473
4536502 *0001V,01/05/70 05:50:10.100,1020.153627
4536596 *0001V,01/05/70 05:50:10.200,1020.152742
4536705 *0001V,01/05/70 05:50:10.300,1020.149858
4536799 *0001V,01/05/70 05:50:10.400,1020.153661
4536892 *0001V,01/05/70 05:50:10.500,1020.153652
4537002 *0001V,01/05/70 05:50:10.600,1020.150433
4537095 *0001V,01/05/70 05:50:10.700,1020.147880
4537204 *0001V,01/05/70 05:50:10.800,1020.150326
4537298 *0001V,01/05/70 05:50:10.900,1020.149990
4537392 *0001V,01/05/70 05:50:11.000,1020.152187
4537501 *0001V,01/05/70 05:50:11.100,1020.148099
4537594 *0001V,01/05/70 05:50:11.200,1020.142979
4537704 *0001V,01/05/70 05:50:11.300,1020.146284
4537797 *0001V,01/05/70 05:50:11.400,1020.148290
4537891 *0001V,01/05/70 05:50:11.500,1020.147739
4538000 *0001V,01/05/70 05:50:11.600,1020.148860
4538094 *0001V,01/05/70 05:50:11.700,1020.141666
4538203 *0001V,01/05/70 05:50:11.800,1020.141015
4538296 *0001V,01/05/70 05:50:11.900,1020.139619
4538390 *0001V,01/05/70 05:50:12.000,1020.141620
4538499 *0001V,01/05/70 05:50:12.100,1020.144161
4538593 *0001V,01/05/70 05:50:12.200,1020.143352
4538702 *0001V,01/05/70 05:50:12.300,1020.139805
4538796 *0001V,01/05/70 05:50:12.400,1020.142713
4538905 *0001V,01/05/70 05:50:12.500,1020.138580
4538998 *0001V,01/05/70 05:50:12.600,1020.135265
4539092 *0001V,01/05/70 05:50:12.700,1020.133947
4539201 *0001V,01/05/70 05:50:12.800,1020.132925
4539295 *0001V,01/05/70 05:50:12.900,1020.134716
4539404 *0001V,01/05/70 05:50:13.000,1020.134832
4539498 *0001V,01/05/70 05:50:13.100,1020.138001
4539591 *0001V,01/05/70 05:50:13.200,1020.139566
4539700 *0001V,01/05/70 05:50:13.300,1020.135956
4539794 *0001V,01/05/70 05:50:13.400,1020.130050
4539903 *0001V,01/05/70 05:50:13.500,1020.129154
4539997 *0001V,01/05/70 05:50:13.600,1020.132029
4540090 *0001V,01/05/70 05:50:13.700,1020.136773
4540200 *0001V,01/05/70 05:50:13.800,1020.132553
4540293 *0001V,01/05/70 05:50:13.900,1020.130076
4540402 *0001V,01/05/70 05:50:14.000,1020.131677
4540496 *0001V,01/05/70 05:50:14.100,1020.132036
4540590 *0001V,01/05/70 05:50:14.200,1020.133910
4540699 *0001V,01/05/70 05:50:14.300,1020.133135
4540792 *0001V,01/05/70 05:50:14.400,1020.135942
4540902 *0001V,01/05/70 05:50:14.500,1020.129827
4540995 *0001V,01/05/70 05:50:14.600,1020.128976
4541104 *0001V,01/05/70 05:50:14.700,1020.118077
4541198 *0001V,01/05/70 05:50:14.800,1020.111472
4541292 *0001V,01/05/70 05:50:14.900,1020.108645
4541401 *0001V,01/05/70 05:50:15.000,1020.104061
4541494 *0001V,01/05/70 05:50:15.100,1020.109057
4541604 *0001V,01/05/70 05:50:15.200,1020.102668
4541697 *0001V,01/05/70 05:50:15.300,1020.099274
4541791 *0001V,01/05/70 05:50:15.400,1020.096535
4541900 *0001V,01/05/70 05:50:15.500,1020.103842
4541994 *0001V,01/05/70 05:50:15.600,1020.102938
4542103 *0001V,01/05/70 05:50:15.700,1020.094060
4542196 *0001V,01/05/70 05:50:15.800,1020.107189
4542290 *0001V,01/05/70 05:50:15.900,1020.111958
4542399 *0001V,01/05/70 05:50:16.000,1020.122334
4542493 *0001V,01/05/70 05:50:16.100,1020.133338
4542602 *0001V,01/05/70 05:50:16.200,1020.125402
4542696 *0001V,01/05/70 05:50:16.300,1020.116050
4542805 *0001V,01/05/70 05:50:16.400,1020.102812
4542898 *0001V,01/05/70 05:50:16.500,1020.099750
4542992 *0001V,01/05/70 05:50:16.600,1020.096586
4543101 *0001V,01/05/70 05:50:16.700,1020.094688
4543195 *0001V,01/05/70 05:50:16.800,1020.092839
4543304 *0001V,01/05/70 05:50:16.900,1020.100280
4543398 *0001V,01/05/70 05:50:17.000,1020.097707
4543491 *0001V,01/05/70 05:50:17.100,1020.096146
4543600 *0001V,01/05/70 05:50:17.200,1020.101667
4543694 *0001V,01/05/70 05:50:17.300,1020.101368
4543803 *0001V,01/05/70 05:50:17.400,1020.093600
4543897 *0001V,01/05/70 05:50:17.500,1020.092309
4543990 *0001V,01/05/70 05:50:17.600,1020.099456
4544100 *0001V,01/05/70 05:50:17.700,1020.111777
4544193 *0001V,01/05/70 05:50:17.800,1020.114029
4544302 *0001V,01/05/70 05:50:17.900,1020.102594
4544396 *0001V,01/05/70 05:50:18.000,1020.102058
4544490 *0001V,01/05/70 05:50:18.100,1020.100195
4544599 *0001V,01/05/70 05:50:18.200,1020.108640
4544692 *0001V,01/05/70 05:50:18.300,1020.123853
4544802 *0001V,01/05/70 05:50:18.400,1020.125359
4544895 *0001V,01/05/70 05:50:18.500,1020.110337
4545004 *0001V,01/05/70 05:50:18.600,1020.105206
4545098 *0001V,01/05/70 05:50:18.700,1020.108721
4545192 *0001V,01/05/70 05:50:18.800,1020.106013
4545301 *0001V,01/05/70 05:50:18.900,1020.110106
4545394 *0001V,01/05/70 05:50:19.000,1020.107983
4545504 *0001V,01/05/70 05:50:19.100,1020.104379
4545597 *0001V,01/05/70 05:50:19.200,1020.107191
4545691 *0001V,01/05/70 05:50:19.300,1020.107714
4545800 *0001V,01/05/70 05:50:19.400,1020.109786
4545894 *0001V,01/05/70 05:50:19.500,1020.108630
4546003 *0001V,01/05/70 05:50:19.600,1020.112561
4546096 *0001V,01/05/70 05:50:19.700,1020.117311
4546190 *0001V,01/05/70 05:50:19.800,1020.109454
4546299 *0001V,01/05/70 05:50:19.900,1020.093511
4546393 *0001V,01/05/70 05:50:20.000,1020.094165
4546502 *0001V,01/05/70 05:50:20.100,1020.104858
4546596 *0001V,01/05/70 05:50:20.200,1020.102972
4546705 *0001V,01/05/70 05:50:20.300,1020.099491
4546798 *0001V,01/05/70 05:50:20.400,1020.094832
4546892 *0001V,01/05/70 05:50:20.500,1020.100844
4547001 *0001V,01/05/70 05:50:20.600,1020.101189
4547095 *0001V,01/05/70 05:50:20.700,1020.095217
4547204 *0001V,01/05/70 05:50:20.800,1020.093127
4547298 *0001V,01/05/70 05:50:20.900,1020.082233
4547391 *0001V,01/05/70 05:50:21.000,1020.084804
4547500 *0001V,01/05/70 05:50:21.100,1020.114346
4547594 *0001V,01/05/70 05:50:21.200,1020.123004
4547703 *0001V,01/05/70 05:50:21.300,1020.112606
4547797 *0001V,01/05/70 05:50:21.400,1020.112887
4547890 *0001V,01/05/70 05:50:21.500,1020.112893
4548000 *0001V,01/05/70 05:50:21.600,1020.113653
4548093 *0001V,01/05/70 05:50:21.700,1020.125051
4548202 *0001V,01/05/70 05:50:21.800,1020.131622
4548296 *0001V,01/05/70 05:50:21.900,1020.138195
4548405 *0001V,01/05/70 05:50:22.000,1020.137043
4548499 *0001V,01/05/70 05:50:22.100,1020.136839
4548592 *0001V,01/05/70 05:50:22.200,1020.139085
4548702 *0001V,01/05/70 05:50:22.300,1020.141151
4548795 *0001V,01/05/70 05:50:22.400,1020.146227
4548904 *0001V,01/05/70 05:50:22.500,1020.146528
4548998 *0001V,01/05/70 05:50:22.600,1020.144661
4549092 *0001V,01/05/70 05:50:22.700,1020.148022
4549201 *0001V,01/05/70 05:50:22.800,1020.152157
4549294 *0001V,01/05/70 05:50:22.900,1020.146582
4549404 *0001V,01/05/70 05:50:23.000,1020.142939
4549497 *0001V,01/05/70 05:50:23.100,1020.138842
4549591 *0001V,01/05/70 05:50:23.200,1020.137774
4549700 *0001V,01/05/70 05:50:23.300,1020.135190
4549794 *0001V,01/05/70 05:50:23.400,1020.126600
4549903 *0001V,01/05/70 05:50:23.500,1020.126035
4549996 *0001V,01/05/70 05:50:23.600,1020.121876
4550090 *0001V,01/05/70 05:50:23.700,1020.120502
4550199 *0001V,01/05/70 05:50:23.800,1020.121454
4550293 *0001V,01/05/70 05:50:23.900,1020.123055
4550402 *0001V,01/05/70 05:50:24.000,1020.124734
4550496 *0001V,01/05/70 05:50:24.100,1020.131879
4550605 *0001V,01/05/70 05:50:24.200,1020.126511
4550698 *0001V,01/05/70 05:50:24.300,1020.132737
4550792 *0001V,01/05/70 05:50:24.400,1020.138986
4550901 *0001V,01/05/70 05:50:24.500,1020.134067
4550995 *0001V,01/05/70 05:50:24.600,1020.129932
4551104 *0001V,01/05/70 05:50:24.700,1020.127338
4551198 *0001V,01/05/70 05:50:24.800,1020.128402
4551291 *0001V,01/05/70 05:50:24.900,1020.134515
4551400 *0001V,01/05/70 05:50:25.000,1020.140081
4551494 *0001V,01/05/70 05:50:25.100,1020.143185
4551603 *0001V,01/05/70 05:50:25.200,1020.141716
4551697 *0001V,01/05/70 05:50:25.300,1020.143298
4551790 *0001V,01/05/70 05:50:25.400,1020.142639
4551900 *0001V,01/05/70 05:50:25.500,1020.137866
4551993 *0001V,01/05/70 05:50:25.600,1020.136564
4552102 *0001V,01/05/70 05:50:25.700,1020.140888
4552196 *0001V,01/05/70 05:50:25.800,1020.141119
4552290 *0001V,01/05/70 05:50:25.900,1020.138638
4552399 *0001V,01/05/70 05:50:26.000,1020.133084
4552492 *0001V,01/05/70 05:50:26.100,1020.132726
4552602 *0001V,01/05/70 05:50:26.200,1020.131721
4552695 *0001V,01/05/70 05:50:26.300,1020.132731
4552804 *0001V,01/05/70 05:50:26.400,1020.131897
4552898 *0001V,01/05/70 05:50:26.500,1020.133317
4552992 *0001V,01/05/70 05:50:26.600,1020.137111
4553101 *0001V,01/05/70 05:50:26.700,1020.144528
4553194 *0001V,01/05/70 05:50:26.800,1020.146806
4553304 *0001V,01/05/70 05:50:26.900,1020.148148
4553397 *0001V,01/05/70 05:50:27.000,1020.140082
4553491 *0001V,01/05/70 05:50:27.100,1020.137312
4553600 *0001V,01/05/70 05:50:27.200,1020.138103
4553694 *0001V,01/05/70 05:50:27.300,1020.138015
4553803 *0001V,01/05/70 05:50:27.400,1020.137413
4553896 *0001V,01/05/70 05:50:27.500,1020.140463
4553990 *0001V,01/05/70 05:50:27.600,1020.135765
4554099 *0001V,01/05/70 05:50:27.700,1020.142702
4554193 *0001V,01/05/70 05:50:27.800,1020.141797
4554302 *0001V,01/05/70 05:50:27.900,1020.148524
4554396 *0001V,01/05/70 05:50:28.000,1020.149604
4554505 *0001V,01/05/70 05:50:28.100,1020.146195
4554598 *0001V,01/05/70 05:50:28.200,1020.150900
4554692 *0001V,01/05/70 05:50:28.300,1020.152932
4554801 *0001V,01/05/70 05:50:28.400,1020.152956
4554895 *0001V,01/05/70 05:50:28.500,1020.145505
4555004 *0001V,01/05/70 05:50:28.600,1020.141506
4555098 *0001V,01/05/70 05:50:28.700,1020.146627
4555191 *0001V,01/05/70 05:50:28.800,1020.145069
4555300 *0001V,01/05/70 05:50:28.900,1020.145882
4555394 *0001V,01/05/70 05:50:29.000,1020.146492
4555503 *0001V,01/05/70 05:50:29.100,1020.139860
4555597 *0001V,01/05/70 05:50:29.200,1020.143380
4555690 *0001V,01/05/70 05:50:29.300,1020.143352
4555800 *0001V,01/05/70 05:50:29.400,1020.142698
4555893 *0001V,01/05/70 05:50:29.500,1020.140902
4556002 *0001V,01/05/70 05:50:29.600,1020.140885
4556096 *0001V,01/05/70 05:50:29.700,1020.140607
4556190 *0001V,01/05/70 05:50:29.800,1020.141227
4556299 *0001V,01/05/70 05:50:29.900,1020.132104
4556392 *0001V,01/05/70 05:50:30.000,1020.141739
4556502 *0001V,01/05/70 05:50:30.100,1020.144189
4556595 *0001V,01/05/70 05:50:30.200,1020.147142
4556704 *0001V,01/05/70 05:50:30.300,1020.153798
4556798 *0001V,01/05/70 05:50:30.400,1020.161004
4556892 *0001V,01/05/70 05:50:30.500,1020.155985
4557001 *0001V,01/05/70 05:50:30.600,1020.151762
4557094 *0001V,01/05/70 05:50:30.700,1020.149427
4557204 *0001V,01/05/70 05:50:30.800,1020.151191
4557297 *0001V,01/05/70 05:50:30.900,1020.149036
4557391 *0001V,01/05/70 05:50:31.000,1020.155406
4557500 *0001V,01/05/70 05:50:31.100,1020.158320
4557594 *0001V,01/05/70 05:50:31.200,1020.154285
4557703 *0001V,01/05/70 05:50:31.300,1020.155660
4557796 *0001V,01/05/70 05:50:31.400,1020.155767
4557890 *0001V,01/05/70 05:50:31.500,1020.150198
4557999 *0001V,01/05/70 05:50:31.600,1020.155330
4558093 *0001V,01/05/70 05:50:31.700,1020.151077
4558202 *0001V,01/05/70 05:50:31.800,1020.148056
4558296 *0001V,01/05/70 05:50:31.900,1020.149968
4558405 *0001V,01/05/70 05:50:32.000,1020.154223
4558498 *0001V,01/05/70 05:50:32.100,1020.153988
4558592 *0001V,01/05/70 05:50:32.200,1020.147894
4558701 *0001V,01/05/70 05:50:32.300,1020.148099
4558795 *0001V,01/05/70 05:50:32.400,1020.146850
4558904 *0001V,01/05/70 05:50:32.500,1020.149967
4558998 *0001V,01/05/70 05:50:32.600,1020.146609
4559091 *0001V,01/05/70 05:50:32.700,1020.147068
4559200 *0001V,01/05/70 05:50:32.800,1020.146828
4559294 *0001V,01/05/70 05:50:32.900,1020.143917
4559403 *0001V,01/05/70 05:50:33.000,1020.139529
4559497 *0001V,01/05/70 05:50:33.100,1020.141657
4559590 *0001V,01/05/70 05:50:33.200,1020.139435
4559700 *0001V,01/05/70 05:50:33.300,1020.132817
4559793 *0001V,01/05/70 05:50:33.400,1020.135813
4559902 *0001V,01/05/70 05:50:33.500,1020.138502
4559996 *0001V,01/05/70 05:50:33.600,1020.141074
4600105 *0001V,01/05/70 05:50:33.700,1020.135917
4600199 *0001V,01/05/70 05:50:33.800,1020.141553
4600292 *0001V,01/05/70 05:50:33.900,1020.140506
4600402 *0001V,01/05/70 05:50:34.000,1020.137446
4600495 *0001V,01/05/70 05:50:34.100,1020.133438
4600604 *0001V,01/05/70 05:50:34.200,1020.135406
4600698 *0001V,01/05/70 05:50:34.300,1020.131579
4600792 *0001V,01/05/70 05:50:34.400,1020.138780
4600901 *0001V,01/05/70 05:50:34.500,1020.139300
4600994 *0001V,01/05/70 05:50:34.600,1020.142915
4601104 *0001V,01/05/70 05:50:34.700,1020.146769
4601197 *0001V,01/05/70 05:50:34.800,1020.154555
4601291 *0001V,01/05/70 05:50:34.900,1020.151428
4601400 *0001V,01/05/70 05:50:35.000,1020.152367
4601494 *0001V,01/05/70 05:50:35.100,1020.151061
4601603 *0001V,01/05/70 05:50:35.200,1020.154998
4601696 *0001V,01/05/70 05:50:35.300,1020.144735
4601790 *0001V,01/05/70 05:50:35.400,1020.146276
4601899 *0001V,01/05/70 05:50:35.500,1020.139254
4601993 *0001V,01/05/70 05:50:35.600,1020.141309
4602102 *0001V,01/05/70 05:50:35.700,1020.139669
4602196 *0001V,01/05/70 05:50:35.800,1020.147791
4602305 *0001V,01/05/70 05:50:35.900,1020.145586
4602398 *0001V,01/05/70 05:50:36.000,1020.147318
4602492 *0001V,01/05/70 05:50:36.100,1020.137771
4602601 *0001V,01/05/70 05:50:36.200,1020.143874
4602695 *0001V,01/05/70 05:50:36.300,1020.138881
4602804 *0001V,01/05/70 05:50:36.400,1020.146345
4602898 *0001V,01/05/70 05:50:36.500,1020.152718
4602991 *0001V,01/05/70 05:50:36.600,1020.155017
4603100 *0001V,01/05/70 05:50:36.700,1020.151536
4603194 *0001V,01/05/70 05:50:36.800,1020.153490
4603303 *0001V,01/05/70 05:50:36.900,1020.148661
4603397 *0001V,01/05/70 05:50:37.000,1020.149732
4603490 *0001V,01/05/70 05:50:37.100,1020.144160
4603600 *0001V,01/05/70 05:50:37.200,1020.149391
4603693 *0001V,01/05/70 05:50:37.300,1020.152875
4603802 *0001V,01/05/70 05:50:37.400,1020.150020
4603896 *0001V,01/05/70 05:50:37.500,1020.149188
4603990 *0001V,01/05/70 05:50:37.600,1020.146984
4604099 *0001V,01/05/70 05:50:37.700,1020.150311
4604192 *0001V,01/05/70 05:50:37.800,1020.145241
4604302 *0001V,01/05/70 05:50:37.900,1020.143777
4604395 *0001V,01/05/70 05:50:38.000,1020.140726
4604504 *0001V,01/05/70 05:50:38.100,1020.146799
4604598 *0001V,01/05/70 05:50:38.200,1020.145594
4604692 *0001V,01/05/70 05:50:38.300,1020.146993
4604801 *0001V,01/05/70 05:50:38.400,1020.154554
4604894 *0001V,01/05/70 05:50:38.500,1020.152372
4605004 *0001V,01/05/70 05:50:38.600,1020.151415
4605097 *0001V,01/05/70 05:50:38.700,1020.147711
4605191 *0001V,01/05/70 05:50:38.800,1020.144234
4605300 *0001V,01/05/70 05:50:38.900,1020.143106
4605394 *0001V,01/05/70 05:50:39.000,1020.143186
4605503 *0001V,01/05/70 05:50:39.100,1020.141595
4605596 *0001V,01/05/70 05:50:39.200,1020.144861
4605690 *0001V,01/05/70 05:50:39.300,1020.142788
4605799 *0001V,01/05/70 05:50:39.400,1020.144241
4605893 *0001V,01/05/70 05:50:39.500,1020.149311
4606002 *0001V,01/05/70 05:50:39.600,1020.144887
4606096 *0001V,01/05/70 05:50:39.700,1020.149736
4606205 *0001V,01/05/70 05:50:39.800,1020.150699
4606298 *0001V,01/05/70 05:50:39.900,1020.151460
4606392 *0001V,01/05/70 05:50:40.000,1020.145547
4606501 *0001V,01/05/70 05:50:40.100,1020.134560
4606595 *0001V,01/05/70 05:50:40.200,1020.134154
4606704 *0001V,01/05/70 05:50:40.300,1020.127303
4606798 *0001V,01/05/70 05:50:40.400,1020.130316
4606891 *0001V,01/05/70 05:50:40.500,1020.128460
4607000 *0001V,01/05/70 05:50:40.600,1020.124222
4607094 *0001V,01/05/70 05:50:40.700,1020.128540
4607203 *0001V,01/05/70 05:50:40.800,1020.129230
4607297 *0001V,01/05/70 05:50:40.900,1020.127364
4607390 *0001V,01/05/70 05:50:41.000,1020.128009
4607500 *0001V,01/05/70 05:50:41.100,1020.139707
4607593 *0001V,01/05/70 05:50:41.200,1020.150691
4607702 *0001V,01/05/70 05:50:41.300,1020.144111
4607796 *0001V,01/05/70 05:50:41.400,1020.147912
4607890 *0001V,01/05/70 05:50:41.500,1020.148347
4607999 *0001V,01/05/70 05:50:41.600,1020.155301
4608092 *0001V,01/05/70 05:50:41.700,1020.159487
4608202 *0001V,01/05/70 05:50:41.800,1020.151108
4608295 *0001V,01/05/70 05:50:41.900,1020.152050
4608404 *0001V,01/05/70 05:50:42.000,1020.150282
4608498 *0001V,01/05/70 05:50:42.100,1020.154482
4608592 *0001V,01/05/70 05:50:42.200,1020.152787
4608701 *0001V,01/05/70 05:50:42.300,1020.153399
4608794 *0001V,01/05/70 05:50:42.400,1020.154185
4608904 *0001V,01/05/70 05:50:42.500,1020.153696
4608997 *0001V,01/05/70 05:50:42.600,1020.148570
4609091 *0001V,01/05/70 05:50:42.700,1020.153201
4609200 *0001V,01/05/70 05:50:42.800,1020.146218
4609294 *0001V,01/05/70 05:50:42.900,1020.145107
4609403 *0001V,01/05/70 05:50:43.000,1020.134806
4609496 *0001V,01/05/70 05:50:43.100,1020.138414
4609590 *0001V,01/05/70 05:50:43.200,1020.144529
4609699 *0001V,01/05/70 05:50:43.300,1020.147612
4609793 *0001V,01/05/70 05:50:43.400,1020.144934
4609902 *0001V,01/05/70 05:50:43.500,1020.148127
4609996 *0001V,01/05/70 05:50:43.600,1020.141339
4610105 *0001V,01/05/70 05:50:43.700,1020.141005
4610198 *0001V,01/05/70 05:50:43.800,1020.148917
4610292 *0001V,01/05/70 05:50:43.900,1020.158245
4610401 *0001V,01/05/70 05:50:44.000,1020.155658
4610495 *0001V,01/05/70 05:50:44.100,1020.156517
4610604 *0001V,01/05/70 05:50:44.200,1020.159418
4610698 *0001V,01/05/70 05:50:44.300,1020.159161
4610791 *0001V,01/05/70 05:50:44.400,1020.156499
4610900 *0001V,01/05/70 05:50:44.500,1020.163275
4610994 *0001V,01/05/70 05:50:44.600,1020.172381
4611103 *0001V,01/05/70 05:50:44.700,1020.167333
4611197 *0001V,01/05/70 05:50:44.800,1020.174613
4611290 *0001V,01/05/70 05:50:44.900,1020.176130
4611400 *0001V,01/05/70 05:50:45.000,1020.165526
4611493 *0001V,01/05/70 05:50:45.100,1020.159274
4611602 *0001V,01/05/70 05:50:45.200,1020.163338
4611696 *0001V,01/05/70 05:50:45.300,1020.168411
4611805 *0001V,01/05/70 05:50:45.400,1020.163984
4611899 *0001V,01/05/70 05:50:45.500,1020.158268
4611992 *0001V,01/05/70 05:50:45.600,1020.163476
4612102 *0001V,01/05/70 05:50:45.700,1020.159961
4612195 *0001V,01/05/70 05:50:45.800,1020.155657
4612304 *0001V,01/05/70 05:50:45.900,1020.153217
4612398 *0001V,01/05/70 05:50:46.000,1020.147763
4612492 *0001V,01/05/70 05:50:46.100,1020.144714
4612601 *0001V,01/05/70 05:50:46.200,1020.131526
4612694 *0001V,01/05/70 05:50:46.300,1020.133383
4612804 *0001V,01/05/70 05:50:46.400,1020.135311
4612897 *0001V,01/05/70 05:50:46.500,1020.133133
4612991 *0001V,01/05/70 05:50:46.600,1020.132021
4613100 *0001V,01/05/70 05:50:46.700,1020.143874
4613194 *0001V,01/05/70 05:50:46.800,1020.132026
4613303 *0001V,01/05/70 05:50:46.900,1020.130409
4613396 *0001V,01/05/70 05:50:47.000,1020.127241
4613490 *0001V,01/05/70 05:50:47.100,1020.118562
4613599 *0001V,01/05/70 05:50:47.200,1020.134401
4613693 *0001V,01/05/70 05:50:47.300,1020.139250
4613802 *0001V,01/05/70 05:50:47.400,1020.134107
4613896 *0001V,01/05/70 05:50:47.500,1020.130188
4614005 *0001V,01/05/70 05:50:47.600,1020.135149
4614098 *0001V,01/05/70 05:50:47.700,1020.142422
4614192 *0001V,01/05/70 05:50:47.800,1020.144133
4614301 *0001V,01/05/70 05:50:47.900,1020.153778
4614395 *0001V,01/05/70 05:50:48.000,1020.160654
4614504 *0001V,01/05/70 05:50:48.100,1020.161341
4614598 *0001V,01/05/70 05:50:48.200,1020.157947
4614691 *0001V,01/05/70 05:50:48.300,1020.153260
4614800 *0001V,01/05/70 05:50:48.400,1020.160625
4614894 *0001V,01/05/70 05:50:48.500,1020.162561
4615003 *0001V,01/05/70 05:50:48.600,1020.145967
4615097 *0001V,01/05/70 05:50:48.700,1020.145941
4615190 *0001V,01/05/70 05:50:48.800,1020.143054
4615300 *0001V,01/05/70 05:50:48.900,1020.139203
4615393 *0001V,01/05/70 05:50:49.000,1020.146776
4615502 *0001V,01/05/70 05:50:49.100,1020.151030
4615596 *0001V,01/05/70 05:50:49.200,1020.152336
4615705 *0001V,01/05/70 05:50:49.300,1020.156819
4615799 *0001V,01/05/70 05:50:49.400,1020.159602
4615892 *0001V,01/05/70 05:50:49.500,1020.165886
4616002 *0001V,01/05/70 05:50:49.600,1020.162500
4616095 *0001V,01/05/70 05:50:49.700,1020.162047
4616204 *0001V,01/05/70 05:50:49.800,1020.159468
4616298 *0001V,01/05/70 05:50:49.900,1020.159308
4616392 *0001V,01/05/70 05:50:50.000,1020.159941
4616501 *0001V,01/05/70 05:50:50.100,1020.155107
4616594 *0001V,01/05/70 05:50:50.200,1020.161249
4616704 *0001V,01/05/70 05:50:50.300,1020.160537
4616797 *0001V,01/05/70 05:50:50.400,1020.161859
4616891 *0001V,01/05/70 05:50:50.500,1020.168817
4617000 *0001V,01/05/70 05:50:50.600,1020.159397
4617094 *0001V,01/05/70 05:50:50.700,1020.155501
4617203 *0001V,01/05/70 05:50:50.800,1020.156617
4617296 *0001V,01/05/70 05:50:50.900,1020.161645
4617390 *0001V,01/05/70 05:50:51.000,1020.168707
4617499 *0001V,01/05/70 05:50:51.100,1020.174266
4617593 *0001V,01/05/70 05:50:51.200,1020.171826
4617702 *0001V,01/05/70 05:50:51.300,1020.174839
4617796 *0001V,01/05/70 05:50:51.400,1020.169936
4617905 *0001V,01/05/70 05:50:51.500,1020.171000
4617998 *0001V,01/05/70 05:50:51.600,1020.169537
4618092 *0001V,01/05/70 05:50:51.700,1020.173477
4618201 *0001V,01/05/70 05:50:51.800,1020.172255
4618295 *0001V,01/05/70 05:50:51.900,1020.172218
4618404 *0001V,01/05/70 05:50:52.000,1020.172738
4618498 *0001V,01/05/70 05:50:52.100,1020.167381
4618591 *0001V,01/05/70 05:50:52.200,1020.168838
4618700 *0001V,01/05/70 05:50:52.300,1020.172344
4618794 *0001V,01/05/70 05:50:52.400,1020.171070
4618903 *0001V,01/05/70 05:50:52.500,1020.174812
4618997 *0001V,01/05/70 05:50:52.600,1020.172099
4619090 *0001V,01/05/70 05:50:52.700,1020.170205
4619200 *0001V,01/05/70 05:50:52.800,1020.168902
4619293 *0001V,01/05/70 05:50:52.900,1020.173993
4619402 *0001V,01/05/70 05:50:53.000,1020.170787
4619496 *0001V,01/05/70 05:50:53.100,1020.178500
4619605 *0001V,01/05/70 05:50:53.200,1020.176559
4619699 *0001V,01/05/70 05:50:53.300,1020.179890
4619792 *0001V,01/05/70 05:50:53.400,1020.175769
4619902 *0001V,01/05/70 05:50:53.500,1020.171414
4619995 *0001V,01/05/70 05:50:53.600,1020.181124
4620104 *0001V,01/05/70 05:50:53.700,1020.178067
4620198 *0001V,01/05/70 05:50:53.800,1020.178843
4620292 *0001V,01/05/70 05:50:53.900,1020.177110
4620401 *0001V,01/05/70 05:50:54.000,1020.181641
4620494 *0001V,01/05/70 05:50:54.100,1020.169982
4620604 *0001V,01/05/70 05:50:54.200,1020.168834
4620697 *0001V,01/05/70 05:50:54.300,1020.173456
4620791 *0001V,01/05/70 05:50:54.400,1020.179414
4620900 *0001V,01/05/70 05:50:54.500,1020.180500
4620994 *0001V,01/05/70 05:50:54.600,1020.184132
4621103 *0001V,01/05/70 05:50:54.700,1020.185917
4621196 *0001V,01/05/70 05:50:54.800,1020.181103
4621290 *0001V,01/05/70 05:50:54.900,1020.175633
4621399 *0001V,01/05/70 05:50:55.000,1020.178428
4621493 *0001V,01/05/70 05:50:55.100,1020.180579
4621602 *0001V,01/05/70 05:50:55.200,1020.183389
4621696 *0001V,01/05/70 05:50:55.300,1020.186129
4621805 *0001V,01/05/70 05:50:55.400,1020.195231
4621898 *0001V,01/05/70 05:50:55.500,1020.195904
4621992 *0001V,01/05/70 05:50:55.600,1020.192332
4622101 *0001V,01/05/70 05:50:55.700,1020.192378
4622195 *0001V,01/05/70 05:50:55.800,1020.192939
4622304 *0001V,01/05/70 05:50:55.900,1020.191811
4622398 *0001V,01/05/70 05:50:56.000,1020.193177
4622491 *0001V,01/05/70 05:50:56.100,1020.190912
4622600 *0001V,01/05/70 05:50:56.200,1020.197738
4622694 *0001V,01/05/70 05:50:56.300,1020.199294
4622803 *0001V,01/05/70 05:50:56.400,1020.201321
4622897 *0001V,01/05/70 05:50:56.500,1020.199384
4622990 *0001V,01/05/70 05:50:56.600,1020.199930
4623100 *0001V,01/05/70 05:50:56.700,1020.204278
4623193 *0001V,01/05/70 05:50:56.800,1020.206571
4623302 *0001V,01/05/70 05:50:56.900,1020.205367
4623396 *0001V,01/05/70 05:50:57.000,1020.206012
4623490 *0001V,01/05/70 05:50:57.100,1020.202844
4623599 *0001V,01/05/70 05:50:57.200,1020.202771
4623692 *0001V,01/05/70 05:50:57.300,1020.199012
4623802 *0001V,01/05/70 05:50:57.400,1020.199585
4623895 *0001V,01/05/70 05:50:57.500,1020.197837
4624004 *0001V,01/05/70 05:50:57.600,1020.202991
4624098 *0001V,01/05/70 05:50:57.700,1020.208055
4624192 *0001V,01/05/70 05:50:57.800,1020.202295
4624301 *0001V,01/05/70 05:50:57.900,1020.202423
4624394 *0001V,01/05/70 05:50:58.000,1020.205715
4624504 *0001V,01/05/70 05:50:58.100,1020.206311
4624597 *0001V,01/05/70 05:50:58.200,1020.207554
4624691 *0001V,01/05/70 05:50:58.300,1020.209100
4624800 *0001V,01/05/70 05:50:58.400,1020.213306
4624894 *0001V,01/05/70 05:50:58.500,1020.218089
4625003 *0001V,01/05/70 05:50:58.600,1020.213246
4625096 *0001V,01/05/70 05:50:58.700,1020.210788
4625190 *0001V,01/05/70 05:50:58.800,1020.211954
4625299 *0001V,01/05/70 05:50:58.900,1020.206632
4625393 *0001V,01/05/70 05:50:59.000,1020.208994
4625502 *0001V,01/05/70 05:50:59.100,1020.211931
4625596 *0001V,01/05/70 05:50:59.200,1020.205827
4625705 *0001V,01/05/70 05:50:59.300,1020.207857
4625798 *0001V,01/05/70 05:50:59.400,1020.202607
4625892 *0001V,01/05/70 05:50:59.500,1020.199862
4626001 *0001V,01/05/70 05:50:59.600,1020.203941
4626095 *0001V,01/05/70 05:50:59.700,1020.205206
4626204 *0001V,01/05/70 05:50:59.800,1020.203814
4626298 *0001V,01/05/70 05:50:59.900,1020.202839
4626391 *0001V,01/05/70 05:51:00.000,1020.204684
4626500 *0001V,01/05/70 05:51:00.100,1020.203861
4626594 *0001V,01/05/70 05:51:00.200,1020.205555
4626703 *0001V,01/05/70 05:51:00.300,1020.206931
4626797 *0001V,01/05/70 05:51:00.400,1020.211258
4626890 *0001V,01/05/70 05:51:00.500,1020.212077
4627000 *0001V,01/05/70 05:51:00.600,1020.208288
4627093 *0001V,01/05/70 05:51:00.700,1020.210588
4627202 *0001V,01/05/70 05:51:00.800,1020.209309
4627296 *0001V,01/05/70 05:51:00.900,1020.210894
4627405 *0001V,01/05/70 05:51:01.000,1020.214103
4627499 *0001V,01/05/70 05:51:01.100,1020.215462
4627592 *0001V,01/05/70 05:51:01.200,1020.215366
4627702 *0001V,01/05/70 05:51:01.300,1020.217523
4627795 *0001V,01/05/70 05:51:01.400,1020.219065
4627904 *0001V,01/05/70 05:51:01.500,1020.215437
4627998 *0001V,01/05/70 05:51:01.600,1020.216780
4628092 *0001V,01/05/70 05:51:01.700,1020.219016
4628201 *0001V,01/05/70 05:51:01.800,1020.220361
4628294 *0001V,01/05/70 05:51:01.900,1020.222433
4628404 *0001V,01/05/70 05:51:02.000,1020.223766
4628497 *0001V,01/05/70 05:51:02.100,1020.217114
4628591 *0001V,01/05/70 05:51:02.200,1020.217556
4628700 *0001V,01/05/70 05:51:02.300,1020.219114
4628794 *0001V,01/05/70 05:51:02.400,1020.217475
4628903 *0001V,01/05/70 05:51:02.500,1020.220343
4628996 *0001V,01/05/70 05:51:02.600,1020.223258
4629090 *0001V,01/05/70 05:51:02.700,1020.223287
4629199 *0001V,01/05/70 05:51:02.800,1020.225904
4629293 *0001V,01/05/70 05:51:02.900,1020.223969
4629402 *0001V,01/05/70 05:51:03.000,1020.225041
4629496 *0001V,01/05/70 05:51:03.100,1020.227381
4629605 *0001V,01/05/70 05:51:03.200,1020.224045
4629698 *0001V,01/05/70 05:51:03.300,1020.225994
4629792 *0001V,01/05/70 05:51:03.400,1020.227675
4629901 *0001V,01/05/70 05:51:03.500,1020.225499
4629995 *0001V,01/05/70 05:51:03.600,1020.224309
4630104 *0001V,01/05/70 05:51:03.700,1020.221612
4630198 *0001V,01/05/70 05:51:03.800,1020.214876
4630291 *0001V,01/05/70 05:51:03.900,1020.221209
4630400 *0001V,01/05/70 05:51:04.000,1020.218883
4630494 *0001V,01/05/70 05:51:04.100,1020.219435
4630603 *0001V,01/05/70 05:51:04.200,1020.216782
4630697 *0001V,01/05/70 05:51:04.300,1020.216681
4630790 *0001V,01/05/70 05:51:04.400,1020.220501
4630900 *0001V,01/05/70 05:51:04.500,1020.223712
4630993 *0001V,01/05/70 05:51:04.600,1020.220050
4631102 *0001V,01/05/70 05:51:04.700,1020.226792
4631196 *0001V,01/05/70 05:51:04.800,1020.226382
4631305 *0001V,01/05/70 05:51:04.900,1020.226195
4631399 *0001V,01/05/70 05:51:05.000,1020.231404
4631492 *0001V,01/05/70 05:51:05.100,1020.230193
4631602 *0001V,01/05/70 05:51:05.200,1020.228257
4631695 *0001V,01/05/70 05:51:05.300,1020.227285
4631804 *0001V,01/05/70 05:51:05.400,1020.228204
4631898 *0001V,01/05/70 05:51:05.500,1020.223056
4631992 *0001V,01/05/70 05:51:05.600,1020.221196
4632101 *0001V,01/05/70 05:51:05.700,1020.225139
4632194 *0001V,01/05/70 05:51:05.800,1020.224241
4632304 *0001V,01/05/70 05:51:05.900,1020.226450
4632397 *0001V,01/05/70 05:51:06.000,1020.226559
4632491 *0001V,01/05/70 05:51:06.100,1020.227884
4632600 *0001V,01/05/70 05:51:06.200,1020.221424
4632694 *0001V,01/05/70 05:51:06.300,1020.215149
4632803 *0001V,01/05/70 05:51:06.400,1020.214676
4632896 *0001V,01/05/70 05:51:06.500,1020.211135
4632990 *0001V,01/05/70 05:51:06.600,1020.202925
4633099 *0001V,01/05/70 05:51:06.700,1020.192563
4633193 *0001V,01/05/70 05:51:06.800,1020.193634
4633302 *0001V,01/05/70 05:51:06.900,1020.185638
4633396 *0001V,01/05/70 05:51:07.000,1020.186649
4633505 *0001V,01/05/70 05:51:07.100,1020.193792
4633598 *0001V,01/05/70 05:51:07.200,1020.199465
4633692 *0001V,01/05/70 05:51:07.300,1020.200738
4633801 *0001V,01/05/70 05:51:07.400,1020.198160
4633895 *0001V,01/05/70 05:51:07.500,1020.203872
4634004 *0001V,01/05/70 05:51:07.600,1020.204645
4634098 *0001V,01/05/70 05:51:07.700,1020.208388
4634191 *0001V,01/05/70 05:51:07.800,1020.212781
4634300 *0001V,01/05/70 05:51:07.900,1020.216880
4634394 *0001V,01/05/70 05:51:08.000,1020.210479
4634503 *0001V,01/05/70 05:51:08.100,1020.212921
4634597 *0001V,01/05/70 05:51:08.200,1020.214567
4634690 *0001V,01/05/70 05:51:08.300,1020.219874
4634800 *0001V,01/05/70 05:51:08.400,1020.220046
4634893 *0001V,01/05/70 05:51:08.500,1020.220655
4635002 *0001V,01/05/70 05:51:08.600,1020.218692
4635096 *0001V,01/05/70 05:51:08.700,1020.221277
4635190 *0001V,01/05/70 05:51:08.800,1020.220839
4635299 *0001V,01/05/70 05:51:08.900,1020.220666
4635392 *0001V,01/05/70 05:51:09.000,1020.221688
4635502 *0001V,01/05/70 05:51:09.100,1020.222780
4635595 *0001V,01/05/70 05:51:09.200,1020.216935
4635704 *0001V,01/05/70 05:51:09.300,1020.214091
4635798 *0001V,01/05/70 05:51:09.400,1020.213472
4635892 *0001V,01/05/70 05:51:09.500,1020.214746
4636001 *0001V,01/05/70 05:51:09.600,1020.212788
4636094 *0001V,01/05/70 05:51:09.700,1020.209626
4636204 *0001V,01/05/70 05:51:09.800,1020.215310
4636297 *0001V,01/05/70 05:51:09.900,1020.200244
4636391 *0001V,01/05/70 05:51:10.000,1020.202987
4636500 *0001V,01/05/70 05:51:10.100,1020.188968
4636594 *0001V,01/05/70 05:51:10.200,1020.184805
4636703 *0001V,01/05/70 05:51:10.300,1020.178904
4636796 *0001V,01/05/70 05:51:10.400,1020.174347
4636890 *0001V,01/05/70 05:51:10.500,1020.177157
4636999 *0001V,01/05/70 05:51:10.600,1020.189128
4637093 *0001V,01/05/70 05:51:10.700,1020.189214
4637202 *0001V,01/05/70 05:51:10.800,1020.193755
4637296 *0001V,01/05/70 05:51:10.900,1020.195288
4637405 *0001V,01/05/70 05:51:11.000,1020.191195
4637498 *0001V,01/05/70 05:51:11.100,1020.181803
4637592 *0001V,01/05/70 05:51:11.200,1020.173476
4637701 *0001V,01/05/70 05:51:11.300,1020.171629
4637795 *0001V,01/05/70 05:51:11.400,1020.196786
4637904 *0001V,01/05/70 05:51:11.500,1020.203995
4637998 *0001V,01/05/70 05:51:11.600,1020.183245
4638091 *0001V,01/05/70 05:51:11.700,1020.168116
4638200 *0001V,01/05/70 05:51:11.800,1020.172350
4638294 *0001V,01/05/70 05:51:11.900,1020.181084
4638403 *0001V,01/05/70 05:51:12.000,1020.168163
4638497 *0001V,01/05/70 05:51:12.100,1020.173849
4638590 *0001V,01/05/70 05:51:12.200,1020.184800
4638700 *0001V,01/05/70 05:51:12.300,1020.193596
4638793 *0001V,01/05/70 05:51:12.400,1020.193283
4638902 *0001V,01/05/70 05:51:12.500,1020.206690
4638996 *0001V,01/05/70 05:51:12.600,1020.211717
4639090 *0001V,01/05/70 05:51:12.700,1020.210543
4639199 *0001V,01/05/70 05:51:12.800,1020.210055
4639292 *0001V,01/05/70 05:51:12.900,1020.209030
4639402 *0001V,01/05/70 05:51:13.000,1020.207746
4639495 *0001V,01/05/70 05:51:13.100,1020.205753
4639604 *0001V,01/05/70 05:51:13.200,1020.195298
4639698 *0001V,01/05/70 05:51:13.300,1020.195551
4639792 *0001V,01/05/70 05:51:13.400,1020.199363
4639901 *0001V,01/05/70 05:51:13.500,1020.194325
4639994 *0001V,01/05/70 05:51:13.600,1020.186777
4640104 *0001V,01/05/70 05:51:13.700,1020.184540
4640197 *0001V,01/05/70 05:51:13.800,1020.185057
4640291 *0001V,01/05/70 05:51:13.900,1020.181744
4640400 *0001V,01/05/70 05:51:14.000,1020.179790
4640494 *0001V,01/05/70 05:51:14.100,1020.185765
4640603 *0001V,01/05/70 05:51:14.200,1020.188696
4640696 *0001V,01/05/70 05:51:14.300,1020.179726
4640790 *0001V,01/05/70 05:51:14.400,1020.186531
4640899 *0001V,01/05/70 05:51:14.500,1020.190882
4640993 *0001V,01/05/70 05:51:14.600,1020.192110
4641102 *0001V,01/05/70 05:51:14.700,1020.195246
4641196 *0001V,01/05/70 05:51:14.800,1020.192974
4641305 *0001V,01/05/70 05:51:14.900,1020.190442
4641398 *0001V,01/05/70 05:51:15.000,1020.196375
4641492 *0001V,01/05/70 05:51:15.100,1020.191219
4641601 *0001V,01/05/70 05:51:15.200,1020.188182
4641695 *0001V,01/05/70 05:51:15.300,1020.189942
4641804 *0001V,01/05/70 05:51:15.400,1020.195362
4641898 *0001V,01/05/70 05:51:15.500,1020.192776
4641991 *0001V,01/05/70 05:51:15.600,1020.192552
4642100 *0001V,01/05/70 05:51:15.700,1020.195244
4642194 *0001V,01/05/70 05:51:15.800,1020.196534
4642303 *0001V,01/05/70 05:51:15.900,1020.194812
4642397 *0001V,01/05/70 05:51:16.000,1020.194867
4642490 *0001V,01/05/70 05:51:16.100,1020.193365
4642600 *0001V,01/05/70 05:51:16.200,1020.195677
4642693 *0001V,01/05/70 05:51:16.300,1020.197771
4642802 *0001V,01/05/70 05:51:16.400,1020.194389
4642896 *0001V,01/05/70 05:51:16.500,1020.196441
4643005 *0001V,01/05/70 05:51:16.600,1020.203411
4643099 *0001V,01/05/70 05:51:16.700,1020.206028
4643192 *0001V,01/05/70 05:51:16.800,1020.206169
4643302 *0001V,01/05/70 05:51:16.900,1020.209608
4643395 *0001V,01/05/70 05:51:17.000,1020.208813
4643504 *0001V,01/05/70 05:51:17.100,1020.209313
4643598 *0001V,01/05/70 05:51:17.200,1020.207456
4643692 *0001V,01/05/70 05:51:17.300,1020.209320
4643801 *0001V,01/05/70 05:51:17.400,1020.212190
4643894 *0001V,01/05/70 05:51:17.500,1020.218124
4644004 *0001V,01/05/70 05:51:17.600,1020.219118
4644097 *0001V,01/05/70 05:51:17.700,1020.218157
4644191 *0001V,01/05/70 05:51:17.800,1020.214742
4644300 *0001V,01/05/70 05:51:17.900,1020.211710
4644394 *0001V,01/05/70 05:51:18.000,1020.219947
4644503 *0001V,01/05/70 05:51:18.100,1020.222058
4644596 *0001V,01/05/70 05:51:18.200,1020.223053
4644690 *0001V,01/05/70 05:51:18.300,1020.228886
4644799 *0001V,01/05/70 05:51:18.400,1020.227280
4644893 *0001V,01/05/70 05:51:18.500,1020.228628
4645002 *0001V,01/05/70 05:51:18.600,1020.229390
4645096 *0001V,01/05/70 05:51:18.700,1020.231924
4645189 *0001V,01/05/70 05:51:18.800,1020.230945
4645298 *0001V,01/05/70 05:51:18.900,1020.233182
4645392 *0001V,01/05/70 05:51:19.000,1020.232381
4645501 *0001V,01/05/70 05:51:19.100,1020.229894
4645595 *0001V,01/05/70 05:51:19.200,1020.223626
4645704 *0001V,01/05/70 05:51:19.300,1020.229628
4645798 *0001V,01/05/70 05:51:19.400,1020.231566
4645891 *0001V,01/05/70 05:51:19.500,1020.230948
4646000 *0001V,01/05/70 05:51:19.600,1020.230283
4646094 *0001V,01/05/70 05:51:19.700,1020.223398
4646203 *0001V,01/05/70 05:51:19.800,1020.225301
4646297 *0001V,01/05/70 05:51:19.900,1020.223239
4646390 *0001V,01/05/70 05:51:20.000,1020.222913
4646500 *0001V,01/05/70 05:51:20.100,1020.222882
4646593 *0001V,01/05/70 05:51:20.200,1020.226411
4646702 *0001V,01/05/70 05:51:20.300,1020.227119
4646796 *0001V,01/05/70 05:51:20.400,1020.221396
4646890 *0001V,01/05/70 05:51:20.500,1020.223310
4646999 *0001V,01/05/70 05:51:20.600,1020.223023
4647092 *0001V,01/05/70 05:51:20.700,1020.219299
4647202 *0001V,01/05/70 05:51:20.800,1020.222417
4647295 *0001V,01/05/70 05:51:20.900,1020.225039
4647404 *0001V,01/05/70 05:51:21.000,1020.225021
4647498 *0001V,01/05/70 05:51:21.100,1020.222861
4647592 *0001V,01/05/70 05:51:21.200,1020.222625
4647701 *0001V,01/05/70 05:51:21.300,1020.225919
4647794 *0001V,01/05/70 05:51:21.400,1020.230705
4647904 *0001V,01/05/70 05:51:21.500,1020.226630
4647997 *0001V,01/05/70 05:51:21.600,1020.226120
4648091 *0001V,01/05/70 05:51:21.700,1020.229959
4648200 *0001V,01/05/70 05:51:21.800,1020.232017
4648294 *0001V,01/05/70 05:51:21.900,1020.225620
4648403 *0001V,01/05/70 05:51:22.000,1020.227021
4648496 *0001V,01/05/70 05:51:22.100,1020.228312
4648590 *0001V,01/05/70 05:51:22.200,1020.228254
4648699 *0001V,01/05/70 05:51:22.300,1020.222944
4648793 *0001V,01/05/70 05:51:22.400,1020.224490
4648902 *0001V,01/05/70 05:51:22.500,1020.229591
4648996 *0001V,01/05/70 05:51:22.600,1020.223596
4649105 *0001V,01/05/70 05:51:22.700,1020.222850
4649198 *0001V,01/05/70 05:51:22.800,1020.223881
4649292 *0001V,01/05/70 05:51:22.900,1020.225404
4649401 *0001V,01/05/70 05:51:23.000,1020.228479
4649495 *0001V,01/05/70 05:51:23.100,1020.223605
4649604 *0001V,01/05/70 05:51:23.200,1020.229405
4649698 *0001V,01/05/70 05:51:23.300,1020.220643
4649791 *0001V,01/05/70 05:51:23.400,1020.219562
4649900 *0001V,01/05/70 05:51:23.500,1020.216633
4649994 *0001V,01/05/70 05:51:23.600,1020.215741
4650103 *0001V,01/05/70 05:51:23.700,1020.220394
4650197 *0001V,01/05/70 05:51:23.800,1020.221198
4650290 *0001V,01/05/70 05:51:23.900,1020.223027
4650400 *0001V,01/05/70 05:51:24.000,1020.221142
4650493 *0001V,01/05/70 05:51:24.100,1020.221313
4650602 *0001V,01/05/70 05:51:24.200,1020.221703
4650696 *0001V,01/05/70 05:51:24.300,1020.221026
4650790 *0001V,01/05/70 05:51:24.400,1020.219680
4650899 *0001V,01/05/70 05:51:24.500,1020.223722
4650992 *0001V,01/05/70 05:51:24.600,1020.225208
4651102 *0001V,01/05/70 05:51:24.700,1020.222894
4651195 *0001V,01/05/70 05:51:24.800,1020.231222
4651304 *0001V,01/05/70 05:51:24.900,1020.228402
4651398 *0001V,01/05/70 05:51:25.000,1020.227819
4651492 *0001V,01/05/70 05:51:25.100,1020.231188
4651601 *0001V,01/05/70 05:51:25.200,1020.231231
4651694 *0001V,01/05/70 05:51:25.300,1020.229735
4651804 *0001V,01/05/70 05:51:25.400,1020.224909
4651897 *0001V,01/05/70 05:51:25.500,1020.227915
4651991 *0001V,01/05/70 05:51:25.600,1020.230462
4652100 *0001V,01/05/70 05:51:25.700,1020.229299
4652194 *0001V,01/05/70 05:51:25.800,1020.225108
4652303 *0001V,01/05/70 05:51:25.900,1020.223846
4652397 *0001V,01/05/70 05:51:26.000,1020.226267
4652490 *0001V,01/05/70 05:51:26.100,1020.237131
4652599 *0001V,01/05/70 05:51:26.200,1020.248201
4652693 *0001V,01/05/70 05:51:26.300,1020.249301
4652802 *0001V,01/05/70 05:51:26.400,1020.241060
4652896 *0001V,01/05/70 05:51:26.500,1020.246393
4653005 *0001V,01/05/70 05:51:26.600,1020.250173
4653099 *0001V,01/05/70 05:51:26.700,1020.240727
4653192 *0001V,01/05/70 05:51:26.800,1020.233084
4653301 *0001V,01/05/70 05:51:26.900,1020.232891
4653395 *0001V,01/05/70 05:51:27.000,1020.232114
4653504 *0001V,01/05/70 05:51:27.100,1020.235062
4653598 *0001V,01/05/70 05:51:27.200,1020.233328
4653691 *0001V,01/05/70 05:51:27.300,1020.234970
4653801 *0001V,01/05/70 05:51:27.400,1020.230984
4653894 *0001V,01/05/70 05:51:27.500,1020.230724
4654003 *0001V,01/05/70 05:51:27.600,1020.234074
4654097 *0001V,01/05/70 05:51:27.700,1020.238660
4654191 *0001V,01/05/70 05:51:27.800,1020.238563
4654300 *0001V,01/05/70 05:51:27.900,1020.238846
4654393 *0001V,01/05/70 05:51:28.000,1020.235495
4654503 *0001V,01/05/70 05:51:28.100,1020.238554
4654596 *0001V,01/05/70 05:51:28.200,1020.241541
4654690 *0001V,01/05/70 05:51:28.300,1020.241773
4654799 *0001V,01/05/70 05:51:28.400,1020.240661
4654893 *0001V,01/05/70 05:51:28.500,1020.239893
4655002 *0001V,01/05/70 05:51:28.600,1020.237758
4655095 *0001V,01/05/70 05:51:28.700,1020.239023
4655205 *0001V,01/05/70 05:51:28.800,1020.244122
4655298 *0001V,01/05/70 05:51:28.900,1020.240008
4655392 *0001V,01/05/70 05:51:29.000,1020.244025
4655501 *0001V,01/05/70 05:51:29.100,1020.243123
4655595 *0001V,01/05/70 05:51:29.200,1020.237330
4655704 *0001V,01/05/70 05:51:29.300,1020.241766
4655797 *0001V,01/05/70 05:51:29.400,1020.242409
4655891 *0001V,01/05/70 05:51:29.500,1020.241244
4656000 *0001V,01/05/70 05:51:29.600,1020.241513
4656094 *0001V,01/05/70 05:51:29.700,1020.242801
4656203 *0001V,01/05/70 05:51:29.800,1020.244962
4656297 *0001V,01/05/70 05:51:29.900,1020.240495
4656390 *0001V,01/05/70 05:51:30.000,1020.242509
4656499 *0001V,01/05/70 05:51:30.100,1020.243419
4656593 *0001V,01/05/70 05:51:30.200,1020.243765
4656702 *0001V,01/05/70 05:51:30.300,1020.243748
4656796 *0001V,01/05/70 05:51:30.400,1020.242455
4656889 *0001V,01/05/70 05:51:30.500,1020.243047
4656999 *0001V,01/05/70 05:51:30.600,1020.241572
4657092 *0001V,01/05/70 05:51:30.700,1020.243096
4657201 *0001V,01/05/70 05:51:30.800,1020.242227
4657295 *0001V,01/05/70 05:51:30.900,1020.242709
4657404 *0001V,01/05/70 05:51:31.000,1020.239473
4657498 *0001V,01/05/70 05:51:31.100,1020.237227
4657591 *0001V,01/05/70 05:51:31.200,1020.236913
4657701 *0001V,01/05/70 05:51:31.300,1020.239906
4657794 *0001V,01/05/70 05:51:31.400,1020.240946
4657903 *0001V,01/05/70 05:51:31.500,1020.239534
4657997 *0001V,01/05/70 05:51:31.600,1020.238052
4658091 *0001V,01/05/70 05:51:31.700,1020.233751
4658200 *0001V,01/05/70 05:51:31.800,1020.235089
4658293 *0001V,01/05/70 05:51:31.900,1020.232417
4658403 *0001V,01/05/70 05:51:32.000,1020.233142
4658496 *0001V,01/05/70 05:51:32.100,1020.232356
4658590 *0001V,01/05/70 05:51:32.200,1020.230148
4658699 *0001V,01/05/70 05:51:32.300,1020.229355
4658793 *0001V,01/05/70 05:51:32.400,1020.226421
4658902 *0001V,01/05/70 05:51:32.500,1020.226698
4658995 *0001V,01/05/70 05:51:32.600,1020.219346
4659105 *0001V,01/05/70 05:51:32.700,1020.220450
4659198 *0001V,01/05/70 05:51:32.800,1020.208439
4659292 *0001V,01/05/70 05:51:32.900,1020.212518
4659401 *0001V,01/05/70 05:51:33.000,1020.221704
4659495 *0001V,01/05/70 05:51:33.100,1020.216918
4659604 *0001V,01/05/70 05:51:33.200,1020.221030
4659697 *0001V,01/05/70 05:51:33.300,1020.215216
4659791 *0001V,01/05/70 05:51:33.400,1020.220348
4659900 *0001V,01/05/70 05:51:33.500,1020.219942
4659994 *0001V,01/05/70 05:51:33.600,1020.222396
4700103 *0001V,01/05/70 05:51:33.700,1020.218730
4700197 *0001V,01/05/70 05:51:33.800,1020.225890
4700290 *0001V,01/05/70 05:51:33.900,1020.218991
4700399 *0001V,01/05/70 05:51:34.000,1020.216396
4700493 *0001V,01/05/70 05:51:34.100,1020.219466
4700602 *0001V,01/05/70 05:51:34.200,1020.218062
4700696 *0001V,01/05/70 05:51:34.300,1020.213821
4700805 *0001V,01/05/70 05:51:34.400,1020.214196
4700899 *0001V,01/05/70 05:51:34.500,1020.204475
4700992 *0001V,01/05/70 05:51:34.600,1020.200485
4701101 *0001V,01/05/70 05:51:34.700,1020.195374
4701195 *0001V,01/05/70 05:51:34.800,1020.191850
4701304 *0001V,01/05/70 05:51:34.900,1020.191867
4701398 *0001V,01/05/70 05:51:35.000,1020.193312
4701491 *0001V,01/05/70 05:51:35.100,1020.188514
4701601 *0001V,01/05/70 05:51:35.200,1020.192070
4701694 *0001V,01/05/70 05:51:35.300,1020.198118
4701803 *0001V,01/05/70 05:51:35.400,1020.203568
4701897 *0001V,01/05/70 05:51:35.500,1020.210840
4701991 *0001V,01/05/70 05:51:35.600,1020.208444
4702100 *0001V,01/05/70 05:51:35.700,1020.213453
4702193 *0001V,01/05/70 05:51:35.800,1020.214576
4702303 *0001V,01/05/70 05:51:35.900,1020.212369
4702396 *0001V,01/05/70 05:51:36.000,1020.220432
4702490 *0001V,01/05/70 05:51:36.100,1020.225806
4702599 *0001V,01/05/70 05:51:36.200,1020.222526
4702693 *0001V,01/05/70 05:51:36.300,1020.225661
4702802 *0001V,01/05/70 05:51:36.400,1020.221689
4702895 *0001V,01/05/70 05:51:36.500,1020.221715
4703005 *0001V,01/05/70 05:51:36.600,1020.221483
4703098 *0001V,01/05/70 05:51:36.700,1020.217363
4703192 *0001V,01/05/70 05:51:36.800,1020.210686
4703301 *0001V,01/05/70 05:51:36.900,1020.212883
4703395 *0001V,01/05/70 05:51:37.000,1020.211428
4703504 *0001V,01/05/70 05:51:37.100,1020.211818
4703597 *0001V,01/05/70 05:51:37.200,1020.211311
4703691 *0001V,01/05/70 05:51:37.300,1020.207013
4703800 *0001V,01/05/70 05:51:37.400,1020.212345
4703894 *0001V,01/05/70 05:51:37.500,1020.211909
4704003 *0001V,01/05/70 05:51:37.600,1020.211133
4704097 *0001V,01/05/70 05:51:37.700,1020.207965
4704190 *0001V,01/05/70 05:51:37.800,1020.208837
4704299 *0001V,01/05/70 05:51:37.900,1020.209458
4704393 *0001V,01/05/70 05:51:38.000,1020.214472
4704502 *0001V,01/05/70 05:51:38.100,1020.204325
4704596 *0001V,01/05/70 05:51:38.200,1020.198545
4704705 *0001V,01/05/70 05:51:38.300,1020.200272
4704799 *0001V,01/05/70 05:51:38.400,1020.195435
4704892 *0001V,01/05/70 05:51:38.500,1020.203711
4705001 *0001V,01/05/70 05:51:38.600,1020.199880
4705095 *0001V,01/05/70 05:51:38.700,1020.202557
4705204 *0001V,01/05/70 05:51:38.800,1020.199468
4705298 *0001V,01/05/70 05:51:38.900,1020.198680
4705391 *0001V,01/05/70 05:51:39.000,1020.195451
4705501 *0001V,01/05/70 05:51:39.100,1020.197064
4705594 *0001V,01/05/70 05:51:39.200,1020.203183
4705703 *0001V,01/05/70 05:51:39.300,1020.200080
4705797 *0001V,01/05/70 05:51:39.400,1020.199246
4705891 *0001V,01/05/70 05:51:39.500,1020.198040
4706000 *0001V,01/05/70 05:51:39.600,1020.195742
4706093 *0001V,01/05/70 05:51:39.700,1020.197643
4706203 *0001V,01/05/70 05:51:39.800,1020.194200
4706296 *0001V,01/05/70 05:51:39.900,1020.193424
4706390 *0001V,01/05/70 05:51:40.000,1020.192644
4706499 *0001V,01/05/70 05:51:40.100,1020.201220
4706593 *0001V,01/05/70 05:51:40.200,1020.198927
4706702 *0001V,01/05/70 05:51:40.300,1020.197813
4706795 *0001V,01/05/70 05:51:40.400,1020.189557
4706905 *0001V,01/05/70 05:51:40.500,1020.176748
4706998 *0001V,01/05/70 05:51:40.600,1020.173451
4707092 *0001V,01/05/70 05:51:40.700,1020.171201
4707201 *0001V,01/05/70 05:51:40.800,1020.166005
4707295 *0001V,01/05/70 05:51:40.900,1020.168766
4707404 *0001V,01/05/70 05:51:41.000,1020.178213
4707497 *0001V,01/05/70 05:51:41.100,1020.186156
4707591 *0001V,01/05/70 05:51:41.200,1020.197243
4707700 *0001V,01/05/70 05:51:41.300,1020.205052
4707794 *0001V,01/05/70 05:51:41.400,1020.202634
4707903 *0001V,01/05/70 05:51:41.500,1020.210104
4707997 *0001V,01/05/70 05:51:41.600,1020.212972
4708090 *0001V,01/05/70 05:51:41.700,1020.221966
4708199 *0001V,01/05/70 05:51:41.800,1020.227028
4708293 *0001V,01/05/70 05:51:41.900,1020.220985
4708402 *0001V,01/05/70 05:51:42.000,1020.220507
4708496 *0001V,01/05/70 05:51:42.100,1020.222765
4708605 *0001V,01/05/70 05:51:42.200,1020.223184
4708699 *0001V,01/05/70 05:51:42.300,1020.222867
4708792 *0001V,01/05/70 05:51:42.400,1020.213902
4708901 *0001V,01/05/70 05:51:42.500,1020.213797
4708995 *0001V,01/05/70 05:51:42.600,1020.214166
4709104 *0001V,01/05/70 05:51:42.700,1020.214346
4709198 *0001V,01/05/70 05:51:42.800,1020.215926
4709291 *0001V,01/05/70 05:51:42.900,1020.214959
4709401 *0001V,01/05/70 05:51:43.000,1020.211470
4709494 *0001V,01/05/70 05:51:43.100,1020.205986
4709603 *0001V,01/05/70 05:51:43.200,1020.207975
4709697 *0001V,01/05/70 05:51:43.300,1020.199323
4709791 *0001V,01/05/70 05:51:43.400,1020.197081
4709900 *0001V,01/05/70 05:51:43.500,1020.190955
4709993 *0001V,01/05/70 05:51:43.600,1020.206148
4710103 *0001V,01/05/70 05:51:43.700,1020.197581
4710196 *0001V,01/05/70 05:51:43.800,1020.191711
4710290 *0001V,01/05/70 05:51:43.900,1020.198326
4710399 *0001V,01/05/70 05:51:44.000,1020.203210
4710493 *0001V,01/05/70 05:51:44.100,1020.193773
4710602 *0001V,01/05/70 05:51:44.200,1020.193402
4710695 *0001V,01/05/70 05:51:44.300,1020.199517
4710805 *0001V,01/05/70 05:51:44.400,1020.201088
4710898 *0001V,01/05/70 05:51:44.500,1020.196108
4710992 *0001V,01/05/70 05:51:44.600,1020.202448
4711101 *0001V,01/05/70 05:51:44.700,1020.197364
4711195 *0001V,01/05/70 05:51:44.800,1020.196397
4711304 *0001V,01/05/70 05:51:44.900,1020.192724
4711397 *0001V,01/05/70 05:51:45.000,1020.198068
4711491 *0001V,01/05/70 05:51:45.100,1020.200698
4711600 *0001V,01/05/70 05:51:45.200,1020.200806
4711694 *0001V,01/05/70 05:51:45.300,1020.204216
4711803 *0001V,01/05/70 05:51:45.400,1020.204675
4711897 *0001V,01/05/70 05:51:45.500,1020.204064
4711990 *0001V,01/05/70 05:51:45.600,1020.196754
4712099 *0001V,01/05/70 05:51:45.700,1020.200096
4712193 *0001V,01/05/70 05:51:45.800,1020.199378
4712302 *0001V,01/05/70 05:51:45.900,1020.206418
4712396 *0001V,01/05/70 05:51:46.000,1020.209153
4712489 *0001V,01/05/70 05:51:46.100,1020.205598
4712599 *0001V,01/05/70 05:51:46.200,1020.201619
4712692 *0001V,01/05/70 05:51:46.300,1020.201037
4712801 *0001V,01/05/70 05:51:46.400,1020.196820
4712895 *0001V,01/05/70 05:51:46.500,1020.197974
4713004 *0001V,01/05/70 05:51:46.600,1020.194423
4713098 *0001V,01/05/70 05:51:46.700,1020.195546
4713191 *0001V,01/05/70 05:51:46.800,1020.195254
4713301 *0001V,01/05/70 05:51:46.900,1020.201048
4713394 *0001V,01/05/70 05:51:47.000,1020.207544
4713503 *0001V,01/05/70 05:51:47.100,1020.207332
4713597 *0001V,01/05/70 05:51:47.200,1020.205267
4713691 *0001V,01/05/70 05:51:47.300,1020.202420
4713800 *0001V,01/05/70 05:51:47.400,1020.202878
4713893 *0001V,01/05/70 05:51:47.500,1020.209183
4714003 *0001V,01/05/70 05:51:47.600,1020.203361
4714096 *0001V,01/05/70 05:51:47.700,1020.200946
4714190 *0001V,01/05/70 05:51:47.800,1020.201861
4714299 *0001V,01/05/70 05:51:47.900,1020.204355
4714393 *0001V,01/05/70 05:51:48.000,1020.206823
4714502 *0001V,01/05/70 05:51:48.100,1020.204155
4714595 *0001V,01/05/70 05:51:48.200,1020.204325
4714705 *0001V,01/05/70 05:51:48.300,1020.207590
4714798 *0001V,01/05/70 05:51:48.400,1020.208524
4714892 *0001V,01/05/70 05:51:48.500,1020.208743
4715001 *0001V,01/05/70 05:51:48.600,1020.213356
4715095 *0001V,01/05/70 05:51:48.700,1020.211170
4715204 *0001V,01/05/70 05:51:48.800,1020.204602
4715297 *0001V,01/05/70 05:51:48.900,1020.200136
4715391 *0001V,01/05/70 05:51:49.000,1020.200791
4715500 *0001V,01/05/70 05:51:49.100,1020.205923
4715594 *0001V,01/05/70 05:51:49.200,1020.205839
4715703 *0001V,01/05/70 05:51:49.300,1020.202778
4715797 *0001V,01/05/70 05:51:49.400,1020.201529
4715890 *0001V,01/05/70 05:51:49.500,1020.203399
4715999 *0001V,01/05/70 05:51:49.600,1020.203020
4716093 *0001V,01/05/70 05:51:49.700,1020.204073
4716202 *0001V,01/05/70 05:51:49.800,1020.203638
4716296 *0001V,01/05/70 05:51:49.900,1020.196911
4716389 *0001V,01/05/70 05:51:50.000,1020.193160
4716499 *0001V,01/05/70 05:51:50.100,1020.195757
4716592 *0001V,01/05/70 05:51:50.200,1020.203259
4716701 *0001V,01/05/70 05:51:50.300,1020.198343
4716795 *0001V,01/05/70 05:51:50.400,1020.199535
4716904 *0001V,01/05/70 05:51:50.500,1020.201275
4716998 *0001V,01/05/70 05:51:50.600,1020.201831
4717091 *0001V,01/05/70 05:51:50.700,1020.190687
4717201 *0001V,01/05/70 05:51:50.800,1020.191294
4717294 *0001V,01/05/70 05:51:50.900,1020.194492
4717403 *0001V,01/05/70 05:51:51.000,1020.199156
4717497 *0001V,01/05/70 05:51:51.100,1020.196751
4717591 *0001V,01/05/70 05:51:51.200,1020.205218
4717700 *0001V,01/05/70 05:51:51.300,1020.211385
4717793 *0001V,01/05/70 05:51:51.400,1020.212505
4717903 *0001V,01/05/70 05:51:51.500,1020.219042
4717996 *0001V,01/05/70 05:51:51.600,1020.217147
4718090 *0001V,01/05/70 05:51:51.700,1020.225002
4718199 *0001V,01/05/70 05:51:51.800,1020.222917
4718293 *0001V,01/05/70 05:51:51.900,1020.218206
4718402 *0001V,01/05/70 05:51:52.000,1020.213466
4718495 *0001V,01/05/70 05:51:52.100,1020.220143
4718605 *0001V,01/05/70 05:51:52.200,1020.230549
4718698 *0001V,01/05/70 05:51:52.300,1020.224688
4718792 *0001V,01/05/70 05:51:52.400,1020.219599
4718901 *0001V,01/05/70 05:51:52.500,1020.223455
4718995 *0001V,01/05/70 05:51:52.600,1020.214758
4719104 *0001V,01/05/70 05:51:52.700,1020.222407
4719197 *0001V,01/05/70 05:51:52.800,1020.228757
4719291 *0001V,01/05/70 05:51:52.900,1020.233947
4719400 *0001V,01/05/70 05:51:53.000,1020.228722
4719494 *0001V,01/05/70 05:51:53.100,1020.233474
4719603 *0001V,01/05/70 05:51:53.200,1020.238132
4719697 *0001V,01/05/70 05:51:53.300,1020.241086
4719790 *0001V,01/05/70 05:51:53.400,1020.239701
4719899 *0001V,01/05/70 05:51:53.500,1020.241209
4719993 *0001V,01/05/70 05:51:53.600,1020.237066
4720102 *0001V,01/05/70 05:51:53.700,1020.237014
4720196 *0001V,01/05/70 05:51:53.800,1020.235637
4720305 *0001V,01/05/70 05:51:53.900,1020.233514
4720399 *0001V,01/05/70 05:51:54.000,1020.233674
4720492 *0001V,01/05/70 05:51:54.100,1020.235116
4720601 *0001V,01/05/70 05:51:54.200,1020.238246
4720695 *0001V,01/05/70 05:51:54.300,1020.234473
4720804 *0001V,01/05/70 05:51:54.400,1020.236971
4720898 *0001V,01/05/70 05:51:54.500,1020.236668
4720991 *0001V,01/05/70 05:51:54.600,1020.237956
4721101 *0001V,01/05/70 05:51:54.700,1020.236888
4721194 *0001V,01/05/70 05:51:54.800,1020.241994
4721303 *0001V,01/05/70 05:51:54.900,1020.240176
4721397 *0001V,01/05/70 05:51:55.000,1020.246902
4721491 *0001V,01/05/70 05:51:55.100,1020.244721
4721600 *0001V,01/05/70 05:51:55.200,1020.249162
4721693 *0001V,01/05/70 05:51:55.300,1020.251828
4721803 *0001V,01/05/70 05:51:55.400,1020.252203
4721896 *0001V,01/05/70 05:51:55.500,1020.248355
4721990 *0001V,01/05/70 05:51:55.600,1020.248383
4722099 *0001V,01/05/70 05:51:55.700,1020.245148
4722193 *0001V,01/05/70 05:51:55.800,1020.245387
4722302 *0001V,01/05/70 05:51:55.900,1020.241442
4722395 *0001V,01/05/70 05:51:56.000,1020.247286
4722505 *0001V,01/05/70 05:51:56.100,1020.248899
4722598 *0001V,01/05/70 05:51:56.200,1020.248110
4722692 *0001V,01/05/70 05:51:56.300,1020.246521
4722801 *0001V,01/05/70 05:51:56.400,1020.248379
4722895 *0001V,01/05/70 05:51:56.500,1020.242894
4723004 *0001V,01/05/70 05:51:56.600,1020.235367
4723097 *0001V,01/05/70 05:51:56.700,1020.240147
4723191 *0001V,01/05/70 05:51:56.800,1020.241351
4723300 *0001V,01/05/70 05:51:56.900,1020.247285
4723394 *0001V,01/05/70 05:51:57.000,1020.249136
4723503 *0001V,01/05/70 05:51:57.100,1020.251701
4723597 *0001V,01/05/70 05:51:57.200,1020.248579
4723690 *0001V,01/05/70 05:51:57.300,1020.248957
4723799 *0001V,01/05/70 05:51:57.400,1020.244916
4723893 *0001V,01/05/70 05:51:57.500,1020.241820
4724002 *0001V,01/05/70 05:51:57.600,1020.243876
4724096 *0001V,01/05/70 05:51:57.700,1020.241884
4724189 *0001V,01/05/70 05:51:57.800,1020.244757
4724299 *0001V,01/05/70 05:51:57.900,1020.244299
4724392 *0001V,01/05/70 05:51:58.000,1020.241711
4724501 *0001V,01/05/70 05:51:58.100,1020.246977
4724595 *0001V,01/05/70 05:51:58.200,1020.249447
4724704 *0001V,01/05/70 05:51:58.300,1020.253698
4724798 *0001V,01/05/70 05:51:58.400,1020.255967
4724891 *0001V,01/05/70 05:51:58.500,1020.260492
4725001 *0001V,01/05/70 05:51:58.600,1020.256299
4725094 *0001V,01/05/70 05:51:58.700,1020.255625
4725203 *0001V,01/05/70 05:51:58.800,1020.251379
4725297 *0001V,01/05/70 05:51:58.900,1020.250542
4725391 *0001V,01/05/70 05:51:59.000,1020.250274
4725500 *0001V,01/05/70 05:51:59.100,1020.247416
4725593 *0001V,01/05/70 05:51:59.200,1020.249269
4725703 *0001V,01/05/70 05:51:59.300,1020.251449
4725796 *0001V,01/05/70 05:51:59.400,1020.254520
4725890 *0001V,01/05/70 05:51:59.500,1020.251229
4725999 *0001V,01/05/70 05:51:59.600,1020.246122
4726093 *0001V,01/05/70 05:51:59.700,1020.247853
4726202 *0001V,01/05/70 05:51:59.800,1020.251964
4726295 *0001V,01/05/70 05:51:59.900,1020.252604
4726405 *0001V,01/05/70 05:52:00.000,1020.250596
4726498 *0001V,01/05/70 05:52:00.100,1020.250833
4726592 *0001V,01/05/70 05:52:00.200,1020.246681
4726701 *0001V,01/05/70 05:52:00.300,1020.248433
4726795 *0001V,01/05/70 05:52:00.400,1020.252810
4726904 *0001V,01/05/70 05:52:00.500,1020.253130
4726997 *0001V,01/05/70 05:52:00.600,1020.256434
4727091 *0001V,01/05/70 05:52:00.700,1020.256794
4727200 *0001V,01/05/70 05:52:00.800,1020.255127
4727294 *0001V,01/05/70 05:52:00.900,1020.247928
4727403 *0001V,01/05/70 05:52:01.000,1020.250313
4727497 *0001V,01/05/70 05:52:01.100,1020.243005
4727590 *0001V,01/05/70 05:52:01.200,1020.240053
4727699 *0001V,01/05/70 05:52:01.300,1020.238512
4727793 *0001V,01/05/70 05:52:01.400,1020.240326
4727902 *0001V,01/05/70 05:52:01.500,1020.234365
4727996 *0001V,01/05/70 05:52:01.600,1020.235613
4728105 *0001V,01/05/70 05:52:01.700,1020.236370
4728199 *0001V,01/05/70 05:52:01.800,1020.237357
4728292 *0001V,01/05/70 05:52:01.900,1020.233709
4728401 *0001V,01/05/70 05:52:02.000,1020.235306
4728495 *0001V,01/05/70 05:52:02.100,1020.230687
4728604 *0001V,01/05/70 05:52:02.200,1020.234864
4728698 *0001V,01/05/70 05:52:02.300,1020.232764
4728791 *0001V,01/05/70 05:52:02.400,1020.231197
4728901 *0001V,01/05/70 05:52:02.500,1020.234397
4728994 *0001V,01/05/70 05:52:02.600,1020.232827
4729103 *0001V,01/05/70 05:52:02.700,1020.232151
4729197 *0001V,01/05/70 05:52:02.800,1020.228997
4729291 *0001V,01/05/70 05:52:02.900,1020.230463
4729400 *0001V,01/05/70 05:52:03.000,1020.233703
4729493 *0001V,01/05/70 05:52:03.100,1020.233287
4729603 *0001V,01/05/70 05:52:03.200,1020.236685
4729696 *0001V,01/05/70 05:52:03.300,1020.233630
4729790 *0001V,01/05/70 05:52:03.400,1020.234568
4729899 *0001V,01/05/70 05:52:03.500,1020.237363
4729993 *0001V,01/05/70 05:52:03.600,1020.241771
4730102 *0001V,01/05/70 05:52:03.700,1020.240037
4730195 *0001V,01/05/70 05:52:03.800,1020.236668
4730305 *0001V,01/05/70 05:52:03.900,1020.228039
4730398 *0001V,01/05/70 05:52:04.000,1020.226061
4730492 *0001V,01/05/70 05:52:04.100,1020.231232
4730601 *0001V,01/05/70 05:52:04.200,1020.236312
4730695 *0001V,01/05/70 05:52:04.300,1020.229916
4730804 *0001V,01/05/70 05:52:04.400,1020.229544
4730897 *0001V,01/05/70 05:52:04.500,1020.233245
4730991 *0001V,01/05/70 05:52:04.600,1020.234146
4731100 *0001V,01/05/70 05:52:04.700,1020.242855
4731194 *0001V,01/05/70 05:52:04.800,1020.241912
4731303 *0001V,01/05/70 05:52:04.900,1020.240826
4731397 *0001V,01/05/70 05:52:05.000,1020.239101
4731490 *0001V,01/05/70 05:52:05.100,1020.239436
4731599 *0001V,01/05/70 05:52:05.200,1020.239891
4731693 *0001V,01/05/70 05:52:05.300,1020.237441
4731802 *0001V,01/05/70 05:52:05.400,1020.236854
4731896 *0001V,01/05/70 05:52:05.500,1020.237013
4731989 *0001V,01/05/70 05:52:05.600,1020.234635
4732099 *0001V,01/05/70 05:52:05.700,1020.228879
4732192 *0001V,01/05/70 05:52:05.800,1020.228866
4732301 *0001V,01/05/70 05:52:05.900,1020.227869
4732395 *0001V,01/05/70 05:52:06.000,1020.231877
4732504 *0001V,01/05/70 05:52:06.100,1020.235223
4732598 *0001V,01/05/70 05:52:06.200,1020.237101
4732691 *0001V,01/05/70 05:52:06.300,1020.239145
4732801 *0001V,01/05/70 05:52:06.400,1020.236841
4732894 *0001V,01/05/70 05:52:06.500,1020.234113
4733003 *0001V,01/05/70 05:52:06.600,1020.230283
4733097 *0001V,01/05/70 05:52:06.700,1020.229769
4733191 *0001V,01/05/70 05:52:06.800,1020.232065
4733300 *0001V,01/05/70 05:52:06.900,1020.230643
4733393 *0001V,01/05/70 05:52:07.000,1020.231546
4733503 *0001V,01/05/70 05:52:07.100,1020.231180
4733596 *0001V,01/05/70 05:52:07.200,1020.227581
4733690 *0001V,01/05/70 05:52:07.300,1020.232703
4733799 *0001V,01/05/70 05:52:07.400,1020.224167
4733893 *0001V,01/05/70 05:52:07.500,1020.221456
4734002 *0001V,01/05/70 05:52:07.600,1020.225424
4734095 *0001V,01/05/70 05:52:07.700,1020.223858
4734205 *0001V,01/05/70 05:52:07.800,1020.219124
4734298 *0001V,01/05/70 05:52:07.900,1020.216882
4734392 *0001V,01/05/70 05:52:08.000,1020.211572
4734501 *0001V,01/05/70 05:52:08.100,1020.213716
4734595 *0001V,01/05/70 05:52:08.200,1020.208576
4734704 *0001V,01/05/70 05:52:08.300,1020.209856
4734797 *0001V,01/05/70 05:52:08.400,1020.210050
4734891 *0001V,01/05/70 05:52:08.500,1020.206998
4735000 *0001V,01/05/70 05:52:08.600,1020.208994
4735094 *0001V,01/05/70 05:52:08.700,1020.204345
4735203 *0001V,01/05/70 05:52:08.800,1020.205926
4735297 *0001V,01/05/70 05:52:08.900,1020.209334
4735390 *0001V,01/05/70 05:52:09.000,1020.207046
4735499 *0001V,01/05/70 05:52:09.100,1020.214922
4735593 *0001V,01/05/70 05:52:09.200,1020.214308
4735702 *0001V,01/05/70 05:52:09.300,1020.215293
4735796 *0001V,01/05/70 05:52:09.400,1020.210479
4735889 *0001V,01/05/70 05:52:09.500,1020.213727
4735999 *0001V,01/05/70 05:52:09.600,1020.215490
4736092 *0001V,01/05/70 05:52:09.700,1020.214293
4736201 *0001V,01/05/70 05:52:09.800,1020.213702
4736295 *0001V,01/05/70 05:52:09.900,1020.212284
4736404 *0001V,01/05/70 05:52:10.000,1020.212088
4736498 *0001V,01/05/70 05:52:10.100,1020.213543
4736591 *0001V,01/05/70 05:52:10.200,1020.213585
4736701 *0001V,01/05/70 05:52:10.300,1020.218770
4736794 *0001V,01/05/70 05:52:10.400,1020.211440
4736903 *0001V,01/05/70 05:52:10.500,1020.213109
4736997 *0001V,01/05/70 05:52:10.600,1020.213848
4737091 *0001V,01/05/70 05:52:10.700,1020.208051
4737200 *0001V,01/05/70 05:52:10.800,1020.206276
4737293 *0001V,01/05/70 05:52:10.900,1020.200980
4737403 *0001V,01/05/70 05:52:11.000,1020.199323
4737496 *0001V,01/05/70 05:52:11.100,1020.202435
4737590 *0001V,01/05/70 05:52:11.200,1020.196419
4737699 *0001V,01/05/70 05:52:11.300,1020.199718
4737793 *0001V,01/05/70 05:52:11.400,1020.200405
4737902 *0001V,01/05/70 05:52:11.500,1020.198242
4737995 *0001V,01/05/70 05:52:11.600,1020.195625
4738105 *0001V,01/05/70 05:52:11.700,1020.202784
4738198 *0001V,01/05/70 05:52:11.800,1020.198774
4738292 *0001V,01/05/70 05:52:11.900,1020.204479
4738401 *0001V,01/05/70 05:52:12.000,1020.203217
4738495 *0001V,01/05/70 05:52:12.100,1020.202941
4738604 *0001V,01/05/70 05:52:12.200,1020.200544
4738697 *0001V,01/05/70 05:52:12.300,1020.211426
4738791 *0001V,01/05/70 05:52:12.400,1020.218776
4738900 *0001V,01/05/70 05:52:12.500,1020.221053
4738994 *0001V,01/05/70 05:52:12.600,1020.225442
4739103 *0001V,01/05/70 05:52:12.700,1020.226104
4739197 *0001V,01/05/70 05:52:12.800,1020.223700
4739290 *0001V,01/05/70 05:52:12.900,1020.221394
4739399 *0001V,01/05/70 05:52:13.000,1020.224211
4739493 *0001V,01/05/70 05:52:13.100,1020.222097
4739602 *0001V,01/05/70 05:52:13.200,1020.223123
4739696 *0001V,01/05/70 05:52:13.300,1020.220340
4739805 *0001V,01/05/70 05:52:13.400,1020.216897
4739899 *0001V,01/05/70 05:52:13.500,1020.212906
4739992 *0001V,01/05/70 05:52:13.600,1020.224141
4740101 *0001V,01/05/70 05:52:13.700,1020.223685
4740195 *0001V,01/05/70 05:52:13.800,1020.222657
4740304 *0001V,01/05/70 05:52:13.900,1020.213748
4740398 *0001V,01/05/70 05:52:14.000,1020.221697
4740491 *0001V,01/05/70 05:52:14.100,1020.218620
4740601 *0001V,01/05/70 05:52:14.200,1020.218280
4740694 *0001V,01/05/70 05:52:14.300,1020.217873
4740803 *0001V,01/05/70 05:52:14.400,1020.216706
4740897 *0001V,01/05/70 05:52:14.500,1020.214888
4740991 *0001V,01/05/70 05:52:14.600,1020.216599
4741100 *0001V,01/05/70 05:52:14.700,1020.219862
4741193 *0001V,01/05/70 05:52:14.800,1020.220241
4741303 *0001V,01/05/70 05:52:14.900,1020.222866
4741396 *0001V,01/05/70 05:52:15.000,1020.224537
4741490 *0001V,01/05/70 05:52:15.100,1020.224234
4741599 *0001V,01/05/70 05:52:15.200,1020.217777
4741693 *0001V,01/05/70 05:52:15.300,1020.221627
4741802 *0001V,01/05/70 05:52:15.400,1020.226091
4741895 *0001V,01/05/70 05:52:15.500,1020.219846
4742005 *0001V,01/05/70 05:52:15.600,1020.216937
4742098 *0001V,01/05/70 05:52:15.700,1020.221803
4742192 *0001V,01/05/70 05:52:15.800,1020.227081
4742301 *0001V,01/05/70 05:52:15.900,1020.227320
4742395 *0001V,01/05/70 05:52:16.000,1020.227603
4742504 *0001V,01/05/70 05:52:16.100,1020.220147
4742597 *0001V,01/05/70 05:52:16.200,1020.219185
4742691 *0001V,01/05/70 05:52:16.300,1020.225149
4742800 *0001V,01/05/70 05:52:16.400,1020.225334
4742894 *0001V,01/05/70 05:52:16.500,1020.222443
4743003 *0001V,01/05/70 05:52:16.600,1020.219148
4743097 *0001V,01/05/70 05:52:16.700,1020.224139
4743190 *0001V,01/05/70 05:52:16.800,1020.224878
4743299 *0001V,01/05/70 05:52:16.900,1020.223550
4743393 *0001V,01/05/70 05:52:17.000,1020.218449
4743502 *0001V,01/05/70 05:52:17.100,1020.215597
4743596 *0001V,01/05/70 05:52:17.200,1020.214280
4743689 *0001V,01/05/70 05:52:17.300,1020.217450
4743799 *0001V,01/05/70 05:52:17.400,1020.215139
4743892 *0001V,01/05/70 05:52:17.500,1020.220159
4744001 *0001V,01/05/70 05:52:17.600,1020.220443
4744095 *0001V,01/05/70 05:52:17.700,1020.220621
4744204 *0001V,01/05/70 05:52:17.800,1020.229246
4744298 *0001V,01/05/70 05:52:17.900,1020.234166
4744391 *0001V,01/05/70 05:52:18.000,1020.238017
4744501 *0001V,01/05/70 05:52:18.100,1020.232760
4744594 *0001V,01/05/70 05:52:18.200,1020.225380
4744703 *0001V,01/05/70 05:52:18.300,1020.228793
4744797 *0001V,01/05/70 05:52:18.400,1020.235873
4744891 *0001V,01/05/70 05:52:18.500,1020.235269
4745000 *0001V,01/05/70 05:52:18.600,1020.235709
4745093 *0001V,01/05/70 05:52:18.700,1020.234818
4745203 *0001V,01/05/70 05:52:18.800,1020.231784
4745296 *0001V,01/05/70 05:52:18.900,1020.228903
4745390 *0001V,01/05/70 05:52:19.000,1020.231919
4745499 *0001V,01/05/70 05:52:19.100,1020.235111
4745593 *0001V,01/05/70 05:52:19.200,1020.229641
4745702 *0001V,01/05/70 05:52:19.300,1020.225124
4745795 *0001V,01/05/70 05:52:19.400,1020.221473
4745905 *0001V,01/05/70 05:52:19.500,1020.221379
4745998 *0001V,01/05/70 05:52:19.600,1020.224135
4746092 *0001V,01/05/70 05:52:19.700,1020.220816
4746201 *0001V,01/05/70 05:52:19.800,1020.213161
4746295 *0001V,01/05/70 05:52:19.900,1020.216544
4746404 *0001V,01/05/70 05:52:20.000,1020.217144
4746497 *0001V,01/05/70 05:52:20.100,1020.214089
4746591 *0001V,01/05/70 05:52:20.200,1020.219006
4746700 *0001V,01/05/70 05:52:20.300,1020.221393
4746794 *0001V,01/05/70 05:52:20.400,1020.219748
4746903 *0001V,01/05/70 05:52:20.500,1020.226464
4746997 *0001V,01/05/70 05:52:20.600,1020.220715
4747090 *0001V,01/05/70 05:52:20.700,1020.217042
4747199 *0001V,01/05/70 05:52:20.800,1020.216395
4747293 *0001V,01/05/70 05:52:20.900,1020.216745
4747402 *0001V,01/05/70 05:52:21.000,1020.213166
4747496 *0001V,01/05/70 05:52:21.100,1020.210942
4747605 *0001V,01/05/70 05:52:21.200,1020.213390
4747699 *0001V,01/05/70 05:52:21.300,1020.195537
4747792 *0001V,01/05/70 05:52:21.400,1020.198947
4747901 *0001V,01/05/70 05:52:21.500,1020.188470
4747995 *0001V,01/05/70 05:52:21.600,1020.189515
4748104 *0001V,01/05/70 05:52:21.700,1020.186606
4748198 *0001V,01/05/70 05:52:21.800,1020.194433
4748291 *0001V,01/05/70 05:52:21.900,1020.193546
4748401 *0001V,01/05/70 05:52:22.000,1020.195747
4748494 *0001V,01/05/70 05:52:22.100,1020.187651
4748603 *0001V,01/05/70 05:52:22.200,1020.189126
4748697 *0001V,01/05/70 05:52:22.300,1020.184776
4748791 *0001V,01/05/70 05:52:22.400,1020.185018
4748900 *0001V,01/05/70 05:52:22.500,1020.191795
4748993 *0001V,01/05/70 05:52:22.600,1020.191713
4749103 *0001V,01/05/70 05:52:22.700,1020.193764
4749196 *0001V,01/05/70 05:52:22.800,1020.190908
4749290 *0001V,01/05/70 05:52:22.900,1020.184674
4749399 *0001V,01/05/70 05:52:23.000,1020.183598
4749493 *0001V,01/05/70 05:52:23.100,1020.191028
4749602 *0001V,01/05/70 05:52:23.200,1020.189608
4749695 *0001V,01/05/70 05:52:23.300,1020.193801
4749805 *0001V,01/05/70 05:52:23.400,1020.192052
4749898 *0001V,01/05/70 05:52:23.500,1020.194603
4749992 *0001V,01/05/70 05:52:23.600,1020.195764
4750101 *0001V,01/05/70 05:52:23.700,1020.190187
4750195 *0001V,01/05/70 05:52:23.800,1020.195703
4750304 *0001V,01/05/70 05:52:23.900,1020.192495
4750397 *0001V,01/05/70 05:52:24.000,1020.191592
4750491 *0001V,01/05/70 05:52:24.100,1020.182999
4750600 *0001V,01/05/70 05:52:24.200,1020.192310
4750694 *0001V,01/05/70 05:52:24.300,1020.196003
4750803 *0001V,01/05/70 05:52:24.400,1020.194528
4750897 *0001V,01/05/70 05:52:24.500,1020.200457
4750990 *0001V,01/05/70 05:52:24.600,1020.191756
4751099 *0001V,01/05/70 05:52:24.700,1020.196082
4751193 *0001V,01/05/70 05:52:24.800,1020.198656
4751302 *0001V,01/05/70 05:52:24.900,1020.197806
4751396 *0001V,01/05/70 05:52:25.000,1020.196880
4751505 *0001V,01/05/70 05:52:25.100,1020.192200
4751599 *0001V,01/05/70 05:52:25.200,1020.197810
4751692 *0001V,01/05/70 05:52:25.300,1020.190652
4751801 *0001V,01/05/70 05:52:25.400,1020.189132
4751895 *0001V,01/05/70 05:52:25.500,1020.192018
4752004 *0001V,01/05/70 05:52:25.600,1020.186580
4752098 *0001V,01/05/70 05:52:25.700,1020.183961
4752191 *0001V,01/05/70 05:52:25.800,1020.188386
4752301 *0001V,01/05/70 05:52:25.900,1020.192638
4752394 *0001V,01/05/70 05:52:26.000,1020.189471
4752503 *0001V,01/05/70 05:52:26.100,1020.189770
4752597 *0001V,01/05/70 05:52:26.200,1020.193376
4752691 *0001V,01/05/70 05:52:26.300,1020.198045
4752800 *0001V,01/05/70 05:52:26.400,1020.194664
4752893 *0001V,01/05/70 05:52:26.500,1020.199535
4753003 *0001V,01/05/70 05:52:26.600,1020.199664
4753096 *0001V,01/05/70 05:52:26.700,1020.198103
4753190 *0001V,01/05/70 05:52:26.800,1020.198196
4753299 *0001V,01/05/70 05:52:26.900,1020.198657
4753393 *0001V,01/05/70 05:52:27.000,1020.196548
4753502 *0001V,01/05/70 05:52:27.100,1020.197271
4753595 *0001V,01/05/70 05:52:27.200,1020.196756
4753705 *0001V,01/05/70 05:52:27.300,1020.192541
4753798 *0001V,01/05/70 05:52:27.400,1020.189485
4753892 *0001V,01/05/70 05:52:27.500,1020.188050
4754001 *0001V,01/05/70 05:52:27.600,1020.189992
4754095 *0001V,01/05/70 05:52:27.700,1020.187634
4754204 *0001V,01/05/70 05:52:27.800,1020.187847
4754297 *0001V,01/05/70 05:52:27.900,1020.188058
4754391 *0001V,01/05/70 05:52:28.000,1020.187784
4754500 *0001V,01/05/70 05:52:28.100,1020.185258
4754594 *0001V,01/05/70 05:52:28.200,1020.184847
4754703 *0001V,01/05/70 05:52:28.300,1020.188875
4754797 *0001V,01/05/70 05:52:28.400,1020.185965
4754890 *0001V,01/05/70 05:52:28.500,1020.187548
4754999 *0001V,01/05/70 05:52:28.600,1020.191478
4755093 *0001V,01/05/70 05:52:28.700,1020.193257
4755202 *0001V,01/05/70 05:52:28.800,1020.191864
4755296 *0001V,01/05/70 05:52:28.900,1020.194118
4755389 *0001V,01/05/70 05:52:29.000,1020.202931
4755499 *0001V,01/05/70 05:52:29.100,1020.192065
4755592 *0001V,01/05/70 05:52:29.200,1020.189737
4755701 *0001V,01/05/70 05:52:29.300,1020.194656
4755795 *0001V,01/05/70 05:52:29.400,1020.192298
4755904 *0001V,01/05/70 05:52:29.500,1020.193095
4755998 *0001V,01/05/70 05:52:29.600,1020.192538
4756091 *0001V,01/05/70 05:52:29.700,1020.198319
4756201 *0001V,01/05/70 05:52:29.800,1020.198304
4756294 *0001V,01/05/70 05:52:29.900,1020.198474
4756403 *0001V,01/05/70 05:52:30.000,1020.197120
4756497 *0001V,01/05/70 05:52:30.100,1020.197338
4756591 *0001V,01/05/70 05:52:30.200,1020.189582
4756700 *0001V,01/05/70 05:52:30.300,1020.197396
4756793 *0001V,01/05/70 05:52:30.400,1020.200765
4756903 *0001V,01/05/70 05:52:30.500,1020.201677
4756996 *0001V,01/05/70 05:52:30.600,1020.200408
4757090 *0001V,01/05/70 05:52:30.700,1020.193557
4757199 *0001V,01/05/70 05:52:30.800,1020.194044
4757293 *0001V,01/05/70 05:52:30.900,1020.186521
4757402 *0001V,01/05/70 05:52:31.000,1020.195098
4757495 *0001V,01/05/70 05:52:31.100,1020.196662
4757605 *0001V,01/05/70 05:52:31.200,1020.197242
4757698 *0001V,01/05/70 05:52:31.300,1020.197941
4757792 *0001V,01/05/70 05:52:31.400,1020.197470
4757901 *0001V,01/05/70 05:52:31.500,1020.200660
4757995 *0001V,01/05/70 05:52:31.600,1020.200470
4758104 *0001V,01/05/70 05:52:31.700,1020.202352
4758197 *0001V,01/05/70 05:52:31.800,1020.198399
4758291 *0001V,01/05/70 05:52:31.900,1020.200135
4758400 *0001V,01/05/70 05:52:32.000,1020.203665
4758494 *0001V,01/05/70 05:52:32.100,1020.205716
4758603 *0001V,01/05/70 05:52:32.200,1020.207409
4758697 *0001V,01/05/70 05:52:32.300,1020.205881
4758790 *0001V,01/05/70 05:52:32.400,1020.208322
4758899 *0001V,01/05/70 05:52:32.500,1020.198709
4758993 *0001V,01/05/70 05:52:32.600,1020.205069
4759102 *0001V,01/05/70 05:52:32.700,1020.203926
4759196 *0001V,01/05/70 05:52:32.800,1020.201963
4759289 *0001V,01/05/70 05:52:32.900,1020.205921
4759399 *0001V,01/05/70 05:52:33.000,1020.208023
4759492 *0001V,01/05/70 05:52:33.100,1020.207561
4759601 *0001V,01/05/70 05:52:33.200,1020.210752
4759695 *0001V,01/05/70 05:52:33.300,1020.203361
4759804 *0001V,01/05/70 05:52:33.400,1020.207873
4759898 *0001V,01/05/70 05:52:33.500,1020.221010
4759991 *0001V,01/05/70 05:52:33.600,1020.222534
4800101 *0001V,01/05/70 05:52:33.700,1020.222990
4800194 *0001V,01/05/70 05:52:33.800,1020.221249
4800303 *0001V,01/05/70 05:52:33.900,1020.216076
4800397 *0001V,01/05/70 05:52:34.000,1020.213348
4800491 *0001V,01/05/70 05:52:34.100,1020.215897
4800600 *0001V,01/05/70 05:52:34.200,1020.214298
4800693 *0001V,01/05/70 05:52:34.300,1020.219574
4800803 *0001V,01/05/70 05:52:34.400,1020.229195
4800896 *0001V,01/05/70 05:52:34.500,1020.228246
4800990 *0001V,01/05/70 05:52:34.600,1020.230782
4801099 *0001V,01/05/70 05:52:34.700,1020.229842
4801193 *0001V,01/05/70 05:52:34.800,1020.229784
4801302 *0001V,01/05/70 05:52:34.900,1020.225736
4801395 *0001V,01/05/70 05:52:35.000,1020.218998
4801489 *0001V,01/05/70 05:52:35.100,1020.217800
4801598 *0001V,01/05/70 05:52:35.200,1020.218566
4801692 *0001V,01/05/70 05:52:35.300,1020.224697
4801801 *0001V,01/05/70 05:52:35.400,1020.225352
4801895 *0001V,01/05/70 05:52:35.500,1020.229328
4802004 *0001V,01/05/70 05:52:35.600,1020.224237
4802097 *0001V,01/05/70 05:52:35.700,1020.227286
4802191 *0001V,01/05/70 05:52:35.800,1020.235867
4802300 *0001V,01/05/70 05:52:35.900,1020.228974
4802394 *0001V,01/05/70 05:52:36.000,1020.226724
4802503 *0001V,01/05/70 05:52:36.100,1020.232264
4802597 *0001V,01/05/70 05:52:36.200,1020.233198
4802690 *0001V,01/05/70 05:52:36.300,1020.232276
4802799 *0001V,01/05/70 05:52:36.400,1020.224418
4802893 *0001V,01/05/70 05:52:36.500,1020.219380
4803002 *0001V,01/05/70 05:52:36.600,1020.223448
4803096 *0001V,01/05/70 05:52:36.700,1020.220510
4803189 *0001V,01/05/70 05:52:36.800,1020.221817
4803299 *0001V,01/05/70 05:52:36.900,1020.223882
4803392 *0001V,01/05/70 05:52:37.000,1020.222631
4803501 *0001V,01/05/70 05:52:37.100,1020.223596
4803595 *0001V,01/05/70 05:52:37.200,1020.219725
4803704 *0001V,01/05/70 05:52:37.300,1020.212095
4803798 *0001V,01/05/70 05:52:37.400,1020.215217
4803891 *0001V,01/05/70 05:52:37.500,1020.220027
4804001 *0001V,01/05/70 05:52:37.600,1020.218977
4804094 *0001V,01/05/70 05:52:37.700,1020.211951
4804203 *0001V,01/05/70 05:52:37.800,1020.214348
4804297 *0001V,01/05/70 05:52:37.900,1020.205281
4804391 *0001V,01/05/70 05:52:38.000,1020.212443
4804500 *0001V,01/05/70 05:52:38.100,1020.216837
4804593 *0001V,01/05/70 05:52:38.200,1020.223890
4804703 *0001V,01/05/70 05:52:38.300,1020.226044
4804796 *0001V,01/05/70 05:52:38.400,1020.219140
4804890 *0001V,01/05/70 05:52:38.500,1020.219645
4804999 *0001V,01/05/70 05:52:38.600,1020.216780
4805093 *0001V,01/05/70 05:52:38.700,1020.221752
4805202 *0001V,01/05/70 05:52:38.800,1020.220360
4805295 *0001V,01/05/70 05:52:38.900,1020.221383
4805405 *0001V,01/05/70 05:52:39.000,1020.221804
4805498 *0001V,01/05/70 05:52:39.100,1020.226277
4805592 *0001V,01/05/70 05:52:39.200,1020.222040
4805701 *0001V,01/05/70 05:52:39.300,1020.224410
4805795 *0001V,01/05/70 05:52:39.400,1020.225863
4805904 *0001V,01/05/70 05:52:39.500,1020.228216
4805997 *0001V,01/05/70 05:52:39.600,1020.223490
4806091 *0001V,01/05/70 05:52:39.700,1020.227270
4806200 *0001V,01/05/70 05:52:39.800,1020.227912
4806294 *0001V,01/05/70 05:52:39.900,1020.218066
4806403 *0001V,01/05/70 05:52:40.000,1020.213911
4806497 *0001V,01/05/70 05:52:40.100,1020.215327
4806590 *0001V,01/05/70 05:52:40.200,1020.218212
4806699 *0001V,01/05/70 05:52:40.300,1020.219583
4806793 *0001V,01/05/70 05:52:40.400,1020.212553
4806902 *0001V,01/05/70 05:52:40.500,1020.215346
4806996 *0001V,01/05/70 05:52:40.600,1020.222775
4807089 *0001V,01/05/70 05:52:40.700,1020.224007
4807199 *0001V,01/05/70 05:52:40.800,1020.227155
4807292 *0001V,01/05/70 05:52:40.900,1020.229229
4807401 *0001V,01/05/70 05:52:41.000,1020.229139
4807495 *0001V,01/05/70 05:52:41.100,1020.230788
4807604 *0001V,01/05/70 05:52:41.200,1020.234492
4807698 *0001V,01/05/70 05:52:41.300,1020.234232
4807791 *0001V,01/05/70 05:52:41.400,1020.228613
4807901 *0001V,01/05/70 05:52:41.500,1020.225388
4807994 *0001V,01/05/70 05:52:41.600,1020.229294
4808103 *0001V,01/05/70 05:52:41.700,1020.231208
4808197 *0001V,01/05/70 05:52:41.800,1020.227134
4808291 *0001V,01/05/70 05:52:41.900,1020.228767
4808400 *0001V,01/05/70 05:52:42.000,1020.228271
4808493 *0001V,01/05/70 05:52:42.100,1020.227319
4808603 *0001V,01/05/70 05:52:42.200,1020.224451
4808696 *0001V,01/05/70 05:52:42.300,1020.227447
4808790 *0001V,01/05/70 05:52:42.400,1020.227011
4808899 *0001V,01/05/70 05:52:42.500,1020.229091
4808993 *0001V,01/05/70 05:52:42.600,1020.226414
4809102 *0001V,01/05/70 05:52:42.700,1020.228334
4809195 *0001V,01/05/70 05:52:42.800,1020.227089
4809305 *0001V,01/05/70 05:52:42.900,1020.221435
4809398 *0001V,01/05/70 05:52:43.000,1020.222828
4809492 *0001V,01/05/70 05:52:43.100,1020.220821
4809601 *0001V,01/05/70 05:52:43.200,1020.220963
4809695 *0001V,01/05/70 05:52:43.300,1020.217261
4809804 *0001V,01/05/70 05:52:43.400,1020.223381
4809897 *0001V,01/05/70 05:52:43.500,1020.218075
4809991 *0001V,01/05/70 05:52:43.600,1020.219124
4810100 *0001V,01/05/70 05:52:43.700,1020.221429
4810194 *0001V,01/05/70 05:52:43.800,1020.231361
4810303 *0001V,01/05/70 05:52:43.900,1020.233186
4810397 *0001V,01/05/70 05:52:44.000,1020.230324
4810490 *0001V,01/05/70 05:52:44.100,1020.226401
4810599 *0001V,01/05/70 05:52:44.200,1020.231523
4810693 *0001V,01/05/70 05:52:44.300,1020.231509
4810802 *0001V,01/05/70 05:52:44.400,1020.226899
4810896 *0001V,01/05/70 05:52:44.500,1020.224844
4810989 *0001V,01/05/70 05:52:44.600,1020.226175
4811099 *0001V,01/05/70 05:52:44.700,1020.224691
4811192 *0001V,01/05/70 05:52:44.800,1020.226282
4811301 *0001V,01/05/70 05:52:44.900,1020.226138
4811395 *0001V,01/05/70 05:52:45.000,1020.227731
4811504 *0001V,01/05/70 05:52:45.100,1020.220465
4811598 *0001V,01/05/70 05:52:45.200,1020.211578
4811691 *0001V,01/05/70 05:52:45.300,1020.213895
4811801 *0001V,01/05/70 05:52:45.400,1020.215005
4811894 *0001V,01/05/70 05:52:45.500,1020.222614
4812003 *0001V,01/05/70 05:52:45.600,1020.224684
4812097 *0001V,01/05/70 05:52:45.700,1020.221232
4812191 *0001V,01/05/70 05:52:45.800,1020.220294
4812300 *0001V,01/05/70 05:52:45.900,1020.225592
4812393 *0001V,01/05/70 05:52:46.000,1020.221160
4812503 *0001V,01/05/70 05:52:46.100,1020.224428
4812596 *0001V,01/05/70 05:52:46.200,1020.228755
4812690 *0001V,01/05/70 05:52:46.300,1020.222904
4812799 *0001V,01/05/70 05:52:46.400,1020.220247
4812893 *0001V,01/05/70 05:52:46.500,1020.213750
4813002 *0001V,01/05/70 05:52:46.600,1020.217235
4813095 *0001V,01/05/70 05:52:46.700,1020.217867
4813205 *0001V,01/05/70 05:52:46.800,1020.216810
4813298 *0001V,01/05/70 05:52:46.900,1020.205495
4813392 *0001V,01/05/70 05:52:47.000,1020.206744
4813501 *0001V,01/05/70 05:52:47.100,1020.209202
4813595 *0001V,01/05/70 05:52:47.200,1020.215747
4813704 *0001V,01/05/70 05:52:47.300,1020.218995
4813797 *0001V,01/05/70 05:52:47.400,1020.222794
4813891 *0001V,01/05/70 05:52:47.500,1020.213924
4814000 *0001V,01/05/70 05:52:47.600,1020.218922
4814094 *0001V,01/05/70 05:52:47.700,1020.221302
4814203 *0001V,01/05/70 05:52:47.800,1020.231468
4814297 *0001V,01/05/70 05:52:47.900,1020.226825
4814390 *0001V,01/05/70 05:52:48.000,1020.230460
4814499 *0001V,01/05/70 05:52:48.100,1020.223015
4814593 *0001V,01/05/70 05:52:48.200,1020.225470
4814702 *0001V,01/05/70 05:52:48.300,1020.221763
4814796 *0001V,01/05/70 05:52:48.400,1020.224536
4814889 *0001V,01/05/70 05:52:48.500,1020.227638
4814999 *0001V,01/05/70 05:52:48.600,1020.219624
4815092 *0001V,01/05/70 05:52:48.700,1020.219294
4815201 *0001V,01/05/70 05:52:48.800,1020.222392
4815295 *0001V,01/05/70 05:52:48.900,1020.232578
4815404 *0001V,01/05/70 05:52:49.000,1020.233103
4815498 *0001V,01/05/70 05:52:49.100,1020.230505
4815591 *0001V,01/05/70 05:52:49.200,1020.231214
4815701 *0001V,01/05/70 05:52:49.300,1020.236605
4815794 *0001V,01/05/70 05:52:49.400,1020.234500
4815903 *0001V,01/05/70 05:52:49.500,1020.232853
4815997 *0001V,01/05/70 05:52:49.600,1020.232135
4816091 *0001V,01/05/70 05:52:49.700,1020.233226
4816200 *0001V,01/05/70 05:52:49.800,1020.232923
4816293 *0001V,01/05/70 05:52:49.900,1020.228217
4816403 *0001V,01/05/70 05:52:50.000,1020.229145
4816496 *0001V,01/05/70 05:52:50.100,1020.222157
4816590 *0001V,01/05/70 05:52:50.200,1020.224642
4816699 *0001V,01/05/70 05:52:50.300,1020.226288
4816793 *0001V,01/05/70 05:52:50.400,1020.227077
4816902 *0001V,01/05/70 05:52:50.500,1020.230971
4816995 *0001V,01/05/70 05:52:50.600,1020.228586
4817105 *0001V,01/05/70 05:52:50.700,1020.227358
4817198 *0001V,01/05/70 05:52:50.800,1020.228611
4817292 *0001V,01/05/70 05:52:50.900,1020.228005
4817401 *0001V,01/05/70 05:52:51.000,1020.226469
4817495 *0001V,01/05/70 05:52:51.100,1020.229789
4817604 *0001V,01/05/70 05:52:51.200,1020.228487
4817697 *0001V,01/05/70 05:52:51.300,1020.234985
4817791 *0001V,01/05/70 05:52:51.400,1020.237728
4817900 *0001V,01/05/70 05:52:51.500,1020.231393
4817994 *0001V,01/05/70 05:52:51.600,1020.233051
4818103 *0001V,01/05/70 05:52:51.700,1020.235300
4818197 *0001V,01/05/70 05:52:51.800,1020.234935
4818290 *0001V,01/05/70 05:52:51.900,1020.241892
4818399 *0001V,01/05/70 05:52:52.000,1020.237209
4818493 *0001V,01/05/70 05:52:52.100,1020.237793
4818602 *0001V,01/05/70 05:52:52.200,1020.237759
4818696 *0001V,01/05/70 05:52:52.300,1020.240922
4818789 *0001V,01/05/70 05:52:52.400,1020.241941
4818899 *0001V,01/05/70 05:52:52.500,1020.241386
4818992 *0001V,01/05/70 05:52:52.600,1020.241070
4819101 *0001V,01/05/70 05:52:52.700,1020.243781
4819195 *0001V,01/05/70 05:52:52.800,1020.243354
4819304 *0001V,01/05/70 05:52:52.900,1020.245684
4819398 *0001V,01/05/70 05:52:53.000,1020.248101
4819491 *0001V,01/05/70 05:52:53.100,1020.249191
4819601 *0001V,01/05/70 05:52:53.200,1020.248335
4819694 *0001V,01/05/70 05:52:53.300,1020.243823
4819803 *0001V,01/05/70 05:52:53.400,1020.237455
4819897 *0001V,01/05/70 05:52:53.500,1020.238807
4819991 *0001V,01/05/70 05:52:53.600,1020.242315
4820100 *0001V,01/05/70 05:52:53.700,1020.247946
4820193 *0001V,01/05/70 05:52:53.800,1020.245782
4820303 *0001V,01/05/70 05:52:53.900,1020.239888
4820396 *0001V,01/05/70 05:52:54.000,1020.240282
4820490 *0001V,01/05/70 05:52:54.100,1020.235434
4820599 *0001V,01/05/70 05:52:54.200,1020.233482
4820693 *0001V,01/05/70 05:52:54.300,1020.235660
4820802 *0001V,01/05/70 05:52:54.400,1020.226966
4820895 *0001V,01/05/70 05:52:54.500,1020.227765
4821005 *0001V,01/05/70 05:52:54.600,1020.231267
4821098 *0001V,01/05/70 05:52:54.700,1020.233696
4821192 *0001V,01/05/70 05:52:54.800,1020.228916
4821301 *0001V,01/05/70 05:52:54.900,1020.233339
4821395 *0001V,01/05/70 05:52:55.000,1020.235491
4821504 *0001V,01/05/70 05:52:55.100,1020.239892
4821597 *0001V,01/05/70 05:52:55.200,1020.243465
4821691 *0001V,01/05/70 05:52:55.300,1020.247239
4821800 *0001V,01/05/70 05:52:55.400,1020.245718
4821894 *0001V,01/05/70 05:52:55.500,1020.241468
4822003 *0001V,01/05/70 05:52:55.600,1020.241193
4822097 *0001V,01/05/70 05:52:55.700,1020.241895
4822190 *0001V,01/05/70 05:52:55.800,1020.240500
4822299 *0001V,01/05/70 05:52:55.900,1020.237388
4822393 *0001V,01/05/70 05:52:56.000,1020.234859
4822502 *0001V,01/05/70 05:52:56.100,1020.240504
4822596 *0001V,01/05/70 05:52:56.200,1020.235641
4822689 *0001V,01/05/70 05:52:56.300,1020.234387
4822799 *0001V,01/05/70 05:52:56.400,1020.228658
4822892 *0001V,01/05/70 05:52:56.500,1020.226914
4823001 *0001V,01/05/70 05:52:56.600,1020.232005
4823095 *0001V,01/05/70 05:52:56.700,1020.234233
4823204 *0001V,01/05/70 05:52:56.800,1020.239823
4823298 *0001V,01/05/70 05:52:56.900,1020.242768
4823391 *0001V,01/05/70 05:52:57.000,1020.238786
4823501 *0001V,01/05/70 05:52:57.100,1020.242836
4823594 *0001V,01/05/70 05:52:57.200,1020.244552
4823703 *0001V,01/05/70 05:52:57.300,1020.250244
4823797 *0001V,01/05/70 05:52:57.400,1020.251160
4823891 *0001V,01/05/70 05:52:57.500,1020.253271
4824000 *0001V,01/05/70 05:52:57.600,1020.250437
4824093 *0001V,01/05/70 05:52:57.700,1020.251781
4824203 *0001V,01/05/70 05:52:57.800,1020.247982
4824296 *0001V,01/05/70 05:52:57.900,1020.250893
4824390 *0001V,01/05/70 05:52:58.000,1020.250240
4824499 *0001V,01/05/70 05:52:58.100,1020.249968
4824593 *0001V,01/05/70 05:52:58.200,1020.251977
4824702 *0001V,01/05/70 05:52:58.300,1020.246904
4824795 *0001V,01/05/70 05:52:58.400,1020.247686
4824905 *0001V,01/05/70 05:52:58.500,1020.246427
4824998 *0001V,01/05/70 05:52:58.600,1020.240464
4825092 *0001V,01/05/70 05:52:58.700,1020.250538
4825201 *0001V,01/05/70 05:52:58.800,1020.261445
4825295 *0001V,01/05/70 05:52:58.900,1020.259312
4825404 *0001V,01/05/70 05:52:59.000,1020.261823
4825497 *0001V,01/05/70 05:52:59.100,1020.264255
4825591 *0001V,01/05/70 05:52:59.200,1020.260228
4825700 *0001V,01/05/70 05:52:59.300,1020.268354
4825794 *0001V,01/05/70 05:52:59.400,1020.273681
4825903 *0001V,01/05/70 05:52:59.500,1020.274912
4825997 *0001V,01/05/70 05:52:59.600,1020.277583
4826090 *0001V,01/05/70 05:52:59.700,1020.277343
4826199 *0001V,01/05/70 05:52:59.800,1020.274973
4826293 *0001V,01/05/70 05:52:59.900,1020.274784
4826402 *0001V,01/05/70 05:53:00.000,1020.272878
4826496 *0001V,01/05/70 05:53:00.100,1020.271508
4826589 *0001V,01/05/70 05:53:00.200,1020.268409
4826699 *0001V,01/05/70 05:53:00.300,1020.269744
4826792 *0001V,01/05/70 05:53:00.400,1020.265648
4826901 *0001V,01/05/70 05:53:00.500,1020.264811
4826995 *0001V,01/05/70 05:53:00.600,1020.260724
4827104 *0001V,01/05/70 05:53:00.700,1020.256481
4827198 *0001V,01/05/70 05:53:00.800,1020.256249
4827291 *0001V,01/05/70 05:53:00.900,1020.254388
4827401 *0001V,01/05/70 05:53:01.000,1020.257395
4827494 *0001V,01/05/70 05:53:01.100,1020.257929
4827603 *0001V,01/05/70 05:53:01.200,1020.258241
4827697 *0001V,01/05/70 05:53:01.300,1020.259846
4827791 *0001V,01/05/70 05:53:01.400,1020.256139
4827900 *0001V,01/05/70 05:53:01.500,1020.259154
4827993 *0001V,01/05/70 05:53:01.600,1020.260015
4828103 *0001V,01/05/70 05:53:01.700,1020.261084
4828196 *0001V,01/05/70 05:53:01.800,1020.256680
4828290 *0001V,01/05/70 05:53:01.900,1020.255680
4828399 *0001V,01/05/70 05:53:02.000,1020.250516
4828493 *0001V,01/05/70 05:53:02.100,1020.256926
4828602 *0001V,01/05/70 05:53:02.200,1020.257835
4828695 *0001V,01/05/70 05:53:02.300,1020.263124
4828805 *0001V,01/05/70 05:53:02.400,1020.269450
4828898 *0001V,01/05/70 05:53:02.500,1020.275183
4828992 *0001V,01/05/70 05:53:02.600,1020.275256
4829101 *0001V,01/05/70 05:53:02.700,1020.273241
4829195 *0001V,01/05/70 05:53:02.800,1020.269926
4829304 *0001V,01/05/70 05:53:02.900,1020.268411
4829397 *0001V,01/05/70 05:53:03.000,1020.265716
4829491 *0001V,01/05/70 05:53:03.100,1020.266402
4829600 *0001V,01/05/70 05:53:03.200,1020.269422
4829694 *0001V,01/05/70 05:53:03.300,1020.264224
4829803 *0001V,01/05/70 05:53:03.400,1020.264277
4829897 *0001V,01/05/70 05:53:03.500,1020.271931
4829990 *0001V,01/05/70 05:53:03.600,1020.271777
4830099 *0001V,01/05/70 05:53:03.700,1020.269805
4830193 *0001V,01/05/70 05:53:03.800,1020.269180
4830302 *0001V,01/05/70 05:53:03.900,1020.271240
4830396 *0001V,01/05/70 05:53:04.000,1020.267778
4830505 *0001V,01/05/70 05:53:04.100,1020.264642
4830599 *0001V,01/05/70 05:53:04.200,1020.264655
4830692 *0001V,01/05/70 05:53:04.300,1020.268105
4830801 *0001V,01/05/70 05:53:04.400,1020.270850
4830895 *0001V,01/05/70 05:53:04.500,1020.267135
4831004 *0001V,01/05/70 05:53:04.600,1020.266161
4831098 *0001V,01/05/70 05:53:04.700,1020.269879
4831191 *0001V,01/05/70 05:53:04.800,1020.266115
4831301 *0001V,01/05/70 05:53:04.900,1020.267016
4831394 *0001V,01/05/70 05:53:05.000,1020.268804
4831503 *0001V,01/05/70 05:53:05.100,1020.265771
4831597 *0001V,01/05/70 05:53:05.200,1020.265518
4831691 *0001V,01/05/70 05:53:05.300,1020.269354
4831800 *0001V,01/05/70 05:53:05.400,1020.270122
4831893 *0001V,01/05/70 05:53:05.500,1020.270882
4832003 *0001V,01/05/70 05:53:05.600,1020.273553
4832096 *0001V,01/05/70 05:53:05.700,1020.276537
4832190 *0001V,01/05/70 05:53:05.800,1020.275508
4832299 *0001V,01/05/70 05:53:05.900,1020.274256
4832393 *0001V,01/05/70 05:53:06.000,1020.274557
4832502 *0001V,01/05/70 05:53:06.100,1020.275038
4832595 *0001V,01/05/70 05:53:06.200,1020.274014
4832689 *0001V,01/05/70 05:53:06.300,1020.278470
4832798 *0001V,01/05/70 05:53:06.400,1020.272141
4832892 *0001V,01/05/70 05:53:06.500,1020.274329
4833001 *0001V,01/05/70 05:53:06.600,1020.275112
4833095 *0001V,01/05/70 05:53:06.700,1020.272355
4833204 *0001V,01/05/70 05:53:06.800,1020.268592
4833297 *0001V,01/05/70 05:53:06.900,1020.269259
4833391 *0001V,01/05/70 05:53:07.000,1020.267337
4833500 *0001V,01/05/70 05:53:07.100,1020.270032
4833594 *0001V,01/05/70 05:53:07.200,1020.275431
4833703 *0001V,01/05/70 05:53:07.300,1020.271670
4833797 *0001V,01/05/70 05:53:07.400,1020.263832
4833890 *0001V,01/05/70 05:53:07.500,1020.263404
4833999 *0001V,01/05/70 05:53:07.600,1020.266371
4834093 *0001V,01/05/70 05:53:07.700,1020.264675
4834202 *0001V,01/05/70 05:53:07.800,1020.261831
4834296 *0001V,01/05/70 05:53:07.900,1020.259249
4834389 *0001V,01/05/70 05:53:08.000,1020.259452
4834499 *0001V,01/05/70 05:53:08.100,1020.258680
4834592 *0001V,01/05/70 05:53:08.200,1020.255477
4834701 *0001V,01/05/70 05:53:08.300,1020.255670
4834795 *0001V,01/05/70 05:53:08.400,1020.255955
4834904 *0001V,01/05/70 05:53:08.500,1020.257741
4834998 *0001V,01/05/70 05:53:08.600,1020.257410
4835091 *0001V,01/05/70 05:53:08.700,1020.254932
4835201 *0001V,01/05/70 05:53:08.800,1020.260690
4835294 *0001V,01/05/70 05:53:08.900,1020.254683
4835403 *0001V,01/05/70 05:53:09.000,1020.258072
4835497 *0001V,01/05/70 05:53:09.100,1020.266278
4835591 *0001V,01/05/70 05:53:09.200,1020.270996
4835700 *0001V,01/05/70 05:53:09.300,1020.274475
4835793 *0001V,01/05/70 05:53:09.400,1020.283612
4835903 *0001V,01/05/70 05:53:09.500,1020.277520
4835996 *0001V,01/05/70 05:53:09.600,1020.282046
4836090 *0001V,01/05/70 05:53:09.700,1020.282383
4836199 *0001V,01/05/70 05:53:09.800,1020.288608
4836293 *0001V,01/05/70 05:53:09.900,1020.290539
4836402 *0001V,01/05/70 05:53:10.000,1020.291789
4836495 *0001V,01/05/70 05:53:10.100,1020.287270
4836605 *0001V,01/05/70 05:53:10.200,1020.286475
4836698 *0001V,01/05/70 05:53:10.300,1020.291044
4836792 *0001V,01/05/70 05:53:10.400,1020.294614
4836901 *0001V,01/05/70 05:53:10.500,1020.292093
4836995 *0001V,01/05/70 05:53:10.600,1020.287849
4837104 *0001V,01/05/70 05:53:10.700,1020.287611
4837197 *0001V,01/05/70 05:53:10.800,1020.285233
4837291 *0001V,01/05/70 05:53:10.900,1020.286296
4837400 *0001V,01/05/70 05:53:11.000,1020.281334
4837494 *0001V,01/05/70 05:53:11.100,1020.278476
4837603 *0001V,01/05/70 05:53:11.200,1020.282757
4837697 *0001V,01/05/70 05:53:11.300,1020.284095
4837790 *0001V,01/05/70 05:53:11.400,1020.290925
4837899 *0001V,01/05/70 05:53:11.500,1020.294345
4837993 *0001V,01/05/70 05:53:11.600,1020.298144
4838102 *0001V,01/05/70 05:53:11.700,1020.290931
4838196 *0001V,01/05/70 05:53:11.800,1020.290252
4838289 *0001V,01/05/70 05:53:11.900,1020.290171
4838399 *0001V,01/05/70 05:53:12.000,1020.286967
4838492 *0001V,01/05/70 05:53:12.100,1020.290292
4838601 *0001V,01/05/70 05:53:12.200,1020.291253
4838695 *0001V,01/05/70 05:53:12.300,1020.296672
4838804 *0001V,01/05/70 05:53:12.400,1020.293633
4838898 *0001V,01/05/70 05:53:12.500,1020.295346
4838991 *0001V,01/05/70 05:53:12.600,1020.290736
4839101 *0001V,01/05/70 05:53:12.700,1020.291832
4839194 *0001V,01/05/70 05:53:12.800,1020.296868
4839303 *0001V,01/05/70 05:53:12.900,1020.293580
4839397 *0001V,01/05/70 05:53:13.000,1020.287577
4839491 *0001V,01/05/70 05:53:13.100,1020.289409
4839600 *0001V,01/05/70 05:53:13.200,1020.281236
4839693 *0001V,01/05/70 05:53:13.300,1020.281500
4839803 *0001V,01/05/70 05:53:13.400,1020.284596
4839896 *0001V,01/05/70 05:53:13.500,1020.283074
4839990 *0001V,01/05/70 05:53:13.600,1020.289472
4840099 *0001V,01/05/70 05:53:13.700,1020.290148
4840193 *0001V,01/05/70 05:53:13.800,1020.286726
4840302 *0001V,01/05/70 05:53:13.900,1020.283051
4840395 *0001V,01/05/70 05:53:14.000,1020.276982
4840505 *0001V,01/05/70 05:53:14.100,1020.281510
4840598 *0001V,01/05/70 05:53:14.200,1020.287204
4840692 *0001V,01/05/70 05:53:14.300,1020.288881
4840801 *0001V,01/05/70 05:53:14.400,1020.286608
4840895 *0001V,01/05/70 05:53:14.500,1020.284586
4841004 *0001V,01/05/70 05:53:14.600,1020.281898
4841097 *0001V,01/05/70 05:53:14.700,1020.279157
4841191 *0001V,01/05/70 05:53:14.800,1020.285020
4841300 *0001V,01/05/70 05:53:14.900,1020.285754
4841394 *0001V,01/05/70 05:53:15.000,1020.281545
4841503 *0001V,01/05/70 05:53:15.100,1020.280516
4841597 *0001V,01/05/70 05:53:15.200,1020.278477
4841690 *0001V,01/05/70 05:53:15.300,1020.278224
4841799 *0001V,01/05/70 05:53:15.400,1020.269937
4841893 *0001V,01/05/70 05:53:15.500,1020.272632
4842002 *0001V,01/05/70 05:53:15.600,1020.268363
4842096 *0001V,01/05/70 05:53:15.700,1020.268621
4842189 *0001V,01/05/70 05:53:15.800,1020.268520
4842299 *0001V,01/05/70 05:53:15.900,1020.266824
4842392 *0001V,01/05/70 05:53:16.000,1020.265566
4842501 *0001V,01/05/70 05:53:16.100,1020.264297
4842595 *0001V,01/05/70 05:53:16.200,1020.268436
4842704 *0001V,01/05/70 05:53:16.300,1020.269101
4842798 *0001V,01/05/70 05:53:16.400,1020.268503
4842891 *0001V,01/05/70 05:53:16.500,1020.267273
4843001 *0001V,01/05/70 05:53:16.600,1020.268165
4843094 *0001V,01/05/70 05:53:16.700,1020.269389
4843203 *0001V,01/05/70 05:53:16.800,1020.269926
4843297 *0001V,01/05/70 05:53:16.900,1020.266093
4843391 *0001V,01/05/70 05:53:17.000,1020.265895
4843500 *0001V,01/05/70 05:53:17.100,1020.268514
4843593 *0001V,01/05/70 05:53:17.200,1020.268833
4843703 *0001V,01/05/70 05:53:17.300,1020.263691
4843796 *0001V,01/05/70 05:53:17.400,1020.265441
4843890 *0001V,01/05/70 05:53:17.500,1020.268245
4843999 *0001V,01/05/70 05:53:17.600,1020.265687
4844093 *0001V,01/05/70 05:53:17.700,1020.266996
4844202 *0001V,01/05/70 05:53:17.800,1020.267085
4844295 *0001V,01/05/70 05:53:17.900,1020.263707
4844405 *0001V,01/05/70 05:53:18.000,1020.265359
4844498 *0001V,01/05/70 05:53:18.100,1020.264848
4844592 *0001V,01/05/70 05:53:18.200,1020.261886
4844701 *0001V,01/05/70 05:53:18.300,1020.265128
4844795 *0001V,01/05/70 05:53:18.400,1020.266620
4844904 *0001V,01/05/70 05:53:18.500,1020.263276
4844997 *0001V,01/05/70 05:53:18.600,1020.261703
4845091 *0001V,01/05/70 05:53:18.700,1020.263176
4845200 *0001V,01/05/70 05:53:18.800,1020.260580
4845294 *0001V,01/05/70 05:53:18.900,1020.260276
4845403 *0001V,01/05/70 05:53:19.000,1020.260782
4845497 *0001V,01/05/70 05:53:19.100,1020.261249
4845590 *0001V,01/05/70 05:53:19.200,1020.265813
4845699 *0001V,01/05/70 05:53:19.300,1020.263998
4845793 *0001V,01/05/70 05:53:19.400,1020.262014
4845902 *0001V,01/05/70 05:53:19.500,1020.260989
4845996 *0001V,01/05/70 05:53:19.600,1020.262984
4846089 *0001V,01/05/70 05:53:19.700,1020.263265
4846199 *0001V,01/05/70 05:53:19.800,1020.262438
4846292 *0001V,01/05/70 05:53:19.900,1020.263205
4846402 *0001V,01/05/70 05:53:20.000,1020.258355
4846495 *0001V,01/05/70 05:53:20.100,1020.264963
4846604 *0001V,01/05/70 05:53:20.200,1020.263296
4846698 *0001V,01/05/70 05:53:20.300,1020.272237
4846792 *0001V,01/05/70 05:53:20.400,1020.274530
4846901 *0001V,01/05/70 05:53:20.500,1020.273694
4846994 *0001V,01/05/70 05:53:20.600,1020.267374
4847104 *0001V,01/05/70 05:53:20.700,1020.261994
4847197 *0001V,01/05/70 05:53:20.800,1020.265718
4847291 *0001V,01/05/70 05:53:20.900,1020.267820
4847400 *0001V,01/05/70 05:53:21.000,1020.268000
4847494 *0001V,01/05/70 05:53:21.100,1020.267715
4847603 *0001V,01/05/70 05:53:21.200,1020.263814
4847696 *0001V,01/05/70 05:53:21.300,1020.263251
4847790 *0001V,01/05/70 05:53:21.400,1020.265978
4847899 *0001V,01/05/70 05:53:21.500,1020.268490
4847993 *0001V,01/05/70 05:53:21.600,1020.266518
4848102 *0001V,01/05/70 05:53:21.700,1020.264598
4848196 *0001V,01/05/70 05:53:21.800,1020.263141
4848305 *0001V,01/05/70 05:53:21.900,1020.264783
4848398 *0001V,01/05/70 05:53:22.000,1020.267238
4848492 *0001V,01/05/70 05:53:22.100,1020.266609
4848601 *0001V,01/05/70 05:53:22.200,1020.265176
4848695 *0001V,01/05/70 05:53:22.300,1020.263798
4848804 *0001V,01/05/70 05:53:22.400,1020.264963
4848898 *0001V,01/05/70 05:53:22.500,1020.268112
4848991 *0001V,01/05/70 05:53:22.600,1020.264565
4849100 *0001V,01/05/70 05:53:22.700,1020.264248
4849194 *0001V,01/05/70 05:53:22.800,1020.262345
4849303 *0001V,01/05/70 05:53:22.900,1020.261031
4849397 *0001V,01/05/70 05:53:23.000,1020.262045
4849490 *0001V,01/05/70 05:53:23.100,1020.262140
4849600 *0001V,01/05/70 05:53:23.200,1020.263394
4849693 *0001V,01/05/70 05:53:23.300,1020.264938
4849802 *0001V,01/05/70 05:53:23.400,1020.265366
4849896 *0001V,01/05/70 05:53:23.500,1020.263120
4849990 *0001V,01/05/70 05:53:23.600,1020.265126
4850099 *0001V,01/05/70 05:53:23.700,1020.265345
4850192 *0001V,01/05/70 05:53:23.800,1020.267602
4850302 *0001V,01/05/70 05:53:23.900,1020.264267
4850395 *0001V,01/05/70 05:53:24.000,1020.263073
4850504 *0001V,01/05/70 05:53:24.100,1020.262301
4850598 *0001V,01/05/70 05:53:24.200,1020.262309
4850692 *0001V,01/05/70 05:53:24.300,1020.261026
4850801 *0001V,01/05/70 05:53:24.400,1020.258359
4850894 *0001V,01/05/70 05:53:24.500,1020.255833
4851004 *0001V,01/05/70 05:53:24.600,1020.257174
4851097 *0001V,01/05/70 05:53:24.700,1020.256690
4851191 *0001V,01/05/70 05:53:24.800,1020.258485
4851300 *0001V,01/05/70 05:53:24.900,1020.260213
4851394 *0001V,01/05/70 05:53:25.000,1020.258022
4851503 *0001V,01/05/70 05:53:25.100,1020.261494
4851596 *0001V,01/05/70 05:53:25.200,1020.260965
4851690 *0001V,01/05/70 05:53:25.300,1020.252901
4851799 *0001V,01/05/70 05:53:25.400,1020.250134
4851893 *0001V,01/05/70 05:53:25.500,1020.252643
4852002 *0001V,01/05/70 05:53:25.600,1020.253092
4852096 *0001V,01/05/70 05:53:25.700,1020.253475
4852205 *0001V,01/05/70 05:53:25.800,1020.254823
4852298 *0001V,01/05/70 05:53:25.900,1020.252480
4852392 *0001V,01/05/70 05:53:26.000,1020.252888
4852501 *0001V,01/05/70 05:53:26.100,1020.253965
4852595 *0001V,01/05/70 05:53:26.200,1020.261771
4852704 *0001V,01/05/70 05:53:26.300,1020.258486
4852798 *0001V,01/05/70 05:53:26.400,1020.254243
4852891 *0001V,01/05/70 05:53:26.500,1020.256439
4853000 *0001V,01/05/70 05:53:26.600,1020.253508
4853094 *0001V,01/05/70 05:53:26.700,1020.251791
4853203 *0001V,01/05/70 05:53:26.800,1020.256146
4853297 *0001V,01/05/70 05:53:26.900,1020.251713
4853390 *0001V,01/05/70 05:53:27.000,1020.250518
4853500 *0001V,01/05/70 05:53:27.100,1020.252079
4853593 *0001V,01/05/70 05:53:27.200,1020.253141
4853702 *0001V,01/05/70 05:53:27.300,1020.256590
4853796 *0001V,01/05/70 05:53:27.400,1020.252211
4853890 *0001V,01/05/70 05:53:27.500,1020.253258
4853999 *0001V,01/05/70 05:53:27.600,1020.252089
4854092 *0001V,01/05/70 05:53:27.700,1020.251819
4854202 *0001V,01/05/70 05:53:27.800,1020.252764
4854295 *0001V,01/05/70 05:53:27.900,1020.253582
4854404 *0001V,01/05/70 05:53:28.000,1020.254468
4854498 *0001V,01/05/70 05:53:28.100,1020.250090
4854592 *0001V,01/05/70 05:53:28.200,1020.256041
4854701 *0001V,01/05/70 05:53:28.300,1020.254468
4854794 *0001V,01/05/70 05:53:28.400,1020.256978
4854904 *0001V,01/05/70 05:53:28.500,1020.256394
4854997 *0001V,01/05/70 05:53:28.600,1020.260451
4855091 *0001V,01/05/70 05:53:28.700,1020.258751
4855200 *0001V,01/05/70 05:53:28.800,1020.265073
4855294 *0001V,01/05/70 05:53:28.900,1020.259552
4855403 *0001V,01/05/70 05:53:29.000,1020.260418
4855496 *0001V,01/05/70 05:53:29.100,1020.260637
4855590 *0001V,01/05/70 05:53:29.200,1020.263601
4855699 *0001V,01/05/70 05:53:29.300,1020.262542
4855793 *0001V,01/05/70 05:53:29.400,1020.263948
4855902 *0001V,01/05/70 05:53:29.500,1020.267711
4855996 *0001V,01/05/70 05:53:29.600,1020.268121
4856105 *0001V,01/05/70 05:53:29.700,1020.269462
4856198 *0001V,01/05/70 05:53:29.800,1020.266464
4856292 *0001V,01/05/70 05:53:29.900,1020.265627
4856401 *0001V,01/05/70 05:53:30.000,1020.267378
4856495 *0001V,01/05/70 05:53:30.100,1020.267508
4856604 *0001V,01/05/70 05:53:30.200,1020.268865
4856698 *0001V,01/05/70 05:53:30.300,1020.270607
4856791 *0001V,01/05/70 05:53:30.400,1020.269759
4856900 *0001V,01/05/70 05:53:30.500,1020.270161
4856994 *0001V,01/05/70 05:53:30.600,1020.271377
4857103 *0001V,01/05/70 05:53:30.700,1020.277402
4857197 *0001V,01/05/70 05:53:30.800,1020.276102
4857290 *0001V,01/05/70 05:53:30.900,1020.270279
4857400 *0001V,01/05/70 05:53:31.000,1020.269199
4857493 *0001V,01/05/70 05:53:31.100,1020.270130
4857602 *0001V,01/05/70 05:53:31.200,1020.265838
4857696 *0001V,01/05/70 05:53:31.300,1020.269696
4857790 *0001V,01/05/70 05:53:31.400,1020.271650
4857899 *0001V,01/05/70 05:53:31.500,1020.270407
4857992 *0001V,01/05/70 05:53:31.600,1020.270216
4858102 *0001V,01/05/70 05:53:31.700,1020.274071
4858195 *0001V,01/05/70 05:53:31.800,1020.276022
4858304 *0001V,01/05/70 05:53:31.900,1020.276080
4858398 *0001V,01/05/70 05:53:32.000,1020.275802
4858492 *0001V,01/05/70 05:53:32.100,1020.277252
4858601 *0001V,01/05/70 05:53:32.200,1020.277772
4858694 *0001V,01/05/70 05:53:32.300,1020.279270
4858804 *0001V,01/05/70 05:53:32.400,1020.284412
4858897 *0001V,01/05/70 05:53:32.500,1020.277704
4858991 *0001V,01/05/70 05:53:32.600,1020.273170
4859100 *0001V,01/05/70 05:53:32.700,1020.270673
4859194 *0001V,01/05/70 05:53:32.800,1020.279738
4859303 *0001V,01/05/70 05:53:32.900,1020.282112
4859396 *0001V,01/05/70 05:53:33.000,1020.280211
4859490 *0001V,01/05/70 05:53:33.100,1020.276435
4859599 *0001V,01/05/70 05:53:33.200,1020.275815
4859693 *0001V,01/05/70 05:53:33.300,1020.277367
4859802 *0001V,01/05/70 05:53:33.400,1020.272435
4859896 *0001V,01/05/70 05:53:33.500,1020.268322
4859989 *0001V,01/05/70 05:53:33.600,1020.264954
4900098 *0001V,01/05/70 05:53:33.700,1020.272137
4900192 *0001V,01/05/70 05:53:33.800,1020.276201
4900301 *0001V,01/05/70 05:53:33.900,1020.272031
4900395 *0001V,01/05/70 05:53:34.000,1020.267314
4900504 *0001V,01/05/70 05:53:34.100,1020.270024
4900598 *0001V,01/05/70 05:53:34.200,1020.268615
4900691 *0001V,01/05/70 05:53:34.300,1020.273002
4900800 *0001V,01/05/70 05:53:34.400,1020.273083
4900894 *0001V,01/05/70 05:53:34.500,1020.270656
4901003 *0001V,01/05/70 05:53:34.600,1020.268036
4901097 *0001V,01/05/70 05:53:34.700,1020.269322
4901190 *0001V,01/05/70 05:53:34.800,1020.273103
4901300 *0001V,01/05/70 05:53:34.900,1020.276066
4901393 *0001V,01/05/70 05:53:35.000,1020.278340
4901502 *0001V,01/05/70 05:53:35.100,1020.276038
4901596 *0001V,01/05/70 05:53:35.200,1020.277198
4901690 *0001V,01/05/70 05:53:35.300,1020.278413
4901799 *0001V,01/05/70 05:53:35.400,1020.281107
4901892 *0001V,01/05/70 05:53:35.500,1020.281223
4902002 *0001V,01/05/70 05:53:35.600,1020.278753
4902095 *0001V,01/05/70 05:53:35.700,1020.278623
4902204 *0001V,01/05/70 05:53:35.800,1020.282932
4902298 *0001V,01/05/70 05:53:35.900,1020.288163
4902392 *0001V,01/05/70 05:53:36.000,1020.285183
4902501 *0001V,01/05/70 05:53:36.100,1020.282443
4902594 *0001V,01/05/70 05:53:36.200,1020.278928
4902704 *0001V,01/05/70 05:53:36.300,1020.280805
4902797 *0001V,01/05/70 05:53:36.400,1020.281279
4902891 *0001V,01/05/70 05:53:36.500,1020.282253
4903000 *0001V,01/05/70 05:53:36.600,1020.281690
4903094 *0001V,01/05/70 05:53:36.700,1020.278584
4903203 *0001V,01/05/70 05:53:36.800,1020.280405
4903296 *0001V,01/05/70 05:53:36.900,1020.279302
4903390 *0001V,01/05/70 05:53:37.000,1020.284462
4903499 *0001V,01/05/70 05:53:37.100,1020.288455
4903593 *0001V,01/05/70 05:53:37.200,1020.287419
4903702 *0001V,01/05/70 05:53:37.300,1020.288476
4903796 *0001V,01/05/70 05:53:37.400,1020.282317
4903889 *0001V,01/05/70 05:53:37.500,1020.281951
4903998 *0001V,01/05/70 05:53:37.600,1020.281002
4904092 *0001V,01/05/70 05:53:37.700,1020.284422
4904201 *0001V,01/05/70 05:53:37.800,1020.286954
4904295 *0001V,01/05/70 05:53:37.900,1020.283604
4904404 *0001V,01/05/70 05:53:38.000,1020.282945
4904498 *0001V,01/05/70 05:53:38.100,1020.282479
4904591 *0001V,01/05/70 05:53:38.200,1020.281853
4904700 *0001V,01/05/70 05:53:38.300,1020.278164
4904794 *0001V,01/05/70 05:53:38.400,1020.277536
4904903 *0001V,01/05/70 05:53:38.500,1020.279419
4904997 *0001V,01/05/70 05:53:38.600,1020.278814
4905090 *0001V,01/05/70 05:53:38.700,1020.277648
4905200 *0001V,01/05/70 05:53:38.800,1020.275034
4905293 *0001V,01/05/70 05:53:38.900,1020.273988
4905402 *0001V,01/05/70 05:53:39.000,1020.276952
4905496 *0001V,01/05/70 05:53:39.100,1020.274568
4905590 *0001V,01/05/70 05:53:39.200,1020.273889
4905699 *0001V,01/05/70 05:53:39.300,1020.272886
4905792 *0001V,01/05/70 05:53:39.400,1020.273655
4905902 *0001V,01/05/70 05:53:39.500,1020.277413
4905995 *0001V,01/05/70 05:53:39.600,1020.278760
4906104 *0001V,01/05/70 05:53:39.700,1020.277381
4906198 *0001V,01/05/70 05:53:39.800,1020.279446
4906292 *0001V,01/05/70 05:53:39.900,1020.279315
4906401 *0001V,01/05/70 05:53:40.000,1020.279752
4906494 *0001V,01/05/70 05:53:40.100,1020.283583
4906604 *0001V,01/05/70 05:53:40.200,1020.284211
4906697 *0001V,01/05/70 05:53:40.300,1020.281608
4906791 *0001V,01/05/70 05:53:40.400,1020.284119
4906900 *0001V,01/05/70 05:53:40.500,1020.279731
4906994 *0001V,01/05/70 05:53:40.600,1020.278928
4907103 *0001V,01/05/70 05:53:40.700,1020.283336
4907196 *0001V,01/05/70 05:53:40.800,1020.286408
4907290 *0001V,01/05/70 05:53:40.900,1020.286709
4907399 *0001V,01/05/70 05:53:41.000,1020.283205
4907493 *0001V,01/05/70 05:53:41.100,1020.277653
4907602 *0001V,01/05/70 05:53:41.200,1020.276063
4907696 *0001V,01/05/70 05:53:41.300,1020.280687
4907805 *0001V,01/05/70 05:53:41.400,1020.286432
4907898 *0001V,01/05/70 05:53:41.500,1020.282703
4907992 *0001V,01/05/70 05:53:41.600,1020.279563
4908101 *0001V,01/05/70 05:53:41.700,1020.281779
4908195 *0001V,01/05/70 05:53:41.800,1020.282249
4908304 *0001V,01/05/70 05:53:41.900,1020.279508
4908398 *0001V,01/05/70 05:53:42.000,1020.280387
4908491 *0001V,01/05/70 05:53:42.100,1020.280280
4908600 *0001V,01/05/70 05:53:42.200,1020.279988
4908694 *0001V,01/05/70 05:53:42.300,1020.283079
4908803 *0001V,01/05/70 05:53:42.400,1020.286441
4908897 *0001V,01/05/70 05:53:42.500,1020.286019
4908990 *0001V,01/05/70 05:53:42.600,1020.287820
4909100 *0001V,01/05/70 05:53:42.700,1020.289662
4909193 *0001V,01/05/70 05:53:42.800,1020.290257
4909302 *0001V,01/05/70 05:53:42.900,1020.289448
4909396 *0001V,01/05/70 05:53:43.000,1020.291966
4909490 *0001V,01/05/70 05:53:43.100,1020.289131
4909599 *0001V,01/05/70 05:53:43.200,1020.292532
4909692 *0001V,01/05/70 05:53:43.300,1020.291673
4909802 *0001V,01/05/70 05:53:43.400,1020.289206
4909895 *0001V,01/05/70 05:53:43.500,1020.290154
4910004 *0001V,01/05/70 05:53:43.600,1020.288419
4910098 *0001V,01/05/70 05:53:43.700,1020.290681
4910192 *0001V,01/05/70 05:53:43.800,1020.290617
4910301 *0001V,01/05/70 05:53:43.900,1020.292465
4910394 *0001V,01/05/70 05:53:44.000,1020.291069
4910504 *0001V,01/05/70 05:53:44.100,1020.290453
4910597 *0001V,01/05/70 05:53:44.200,1020.291068
4910691 *0001V,01/05/70 05:53:44.300,1020.287974
4910800 *0001V,01/05/70 05:53:44.400,1020.285686
4910894 *0001V,01/05/70 05:53:44.500,1020.287027
4911003 *0001V,01/05/70 05:53:44.600,1020.289955
4911096 *0001V,01/05/70 05:53:44.700,1020.289785
4911190 *0001V,01/05/70 05:53:44.800,1020.293632
4911299 *0001V,01/05/70 05:53:44.900,1020.295448
4911393 *0001V,01/05/70 05:53:45.000,1020.292031
4911502 *0001V,01/05/70 05:53:45.100,1020.293427
4911596 *0001V,01/05/70 05:53:45.200,1020.293371
4911689 *0001V,01/05/70 05:53:45.300,1020.294026
4911798 *0001V,01/05/70 05:53:45.400,1020.294541
4911892 *0001V,01/05/70 05:53:45.500,1020.298811
4912001 *0001V,01/05/70 05:53:45.600,1020.297282
4912095 *0001V,01/05/70 05:53:45.700,1020.293046
4912204 *0001V,01/05/70 05:53:45.800,1020.293366
4912298 *0001V,01/05/70 05:53:45.900,1020.287702
4912391 *0001V,01/05/70 05:53:46.000,1020.285147
4912500 *0001V,01/05/70 05:53:46.100,1020.285935
4912594 *0001V,01/05/70 05:53:46.200,1020.284515
4912703 *0001V,01/05/70 05:53:46.300,1020.282114
4912797 *0001V,01/05/70 05:53:46.400,1020.286071
4912890 *0001V,01/05/70 05:53:46.500,1020.285125
4913000 *0001V,01/05/70 05:53:46.600,1020.283067
4913093 *0001V,01/05/70 05:53:46.700,1020.282657
4913202 *0001V,01/05/70 05:53:46.800,1020.280784
4913296 *0001V,01/05/70 05:53:46.900,1020.279704
4913390 *0001V,01/05/70 05:53:47.000,1020.276905
4913499 *0001V,01/05/70 05:53:47.100,1020.278049
4913592 *0001V,01/05/70 05:53:47.200,1020.278783
4913702 *0001V,01/05/70 05:53:47.300,1020.277535
4913795 *0001V,01/05/70 05:53:47.400,1020.275443
4913904 *0001V,01/05/70 05:53:47.500,1020.277949
4913998 *0001V,01/05/70 05:53:47.600,1020.284198
4914092 *0001V,01/05/70 05:53:47.700,1020.280912
4914201 *0001V,01/05/70 05:53:47.800,1020.280652
4914294 *0001V,01/05/70 05:53:47.900,1020.280068
4914404 *0001V,01/05/70 05:53:48.000,1020.278197
4914497 *0001V,01/05/70 05:53:48.100,1020.281817
4914591 *0001V,01/05/70 05:53:48.200,1020.282354
4914700 *0001V,01/05/70 05:53:48.300,1020.290118
4914794 *0001V,01/05/70 05:53:48.400,1020.285573
4914903 *0001V,01/05/70 05:53:48.500,1020.283453
4914996 *0001V,01/05/70 05:53:48.600,1020.281375
4915090 *0001V,01/05/70 05:53:48.700,1020.282031
4915199 *0001V,01/05/70 05:53:48.800,1020.280757
4915293 *0001V,01/05/70 05:53:48.900,1020.281397
4915402 *0001V,01/05/70 05:53:49.000,1020.282250
4915496 *0001V,01/05/70 05:53:49.100,1020.276954
4915589 *0001V,01/05/70 05:53:49.200,1020.280369
4915698 *0001V,01/05/70 05:53:49.300,1020.287246
4915792 *0001V,01/05/70 05:53:49.400,1020.285774
4915901 *0001V,01/05/70 05:53:49.500,1020.289995
4915995 *0001V,01/05/70 05:53:49.600,1020.286550
4916104 *0001V,01/05/70 05:53:49.700,1020.285697
4916198 *0001V,01/05/70 05:53:49.800,1020.287989
4916291 *0001V,01/05/70 05:53:49.900,1020.289038
4916400 *0001V,01/05/70 05:53:50.000,1020.288648
4916494 *0001V,01/05/70 05:53:50.100,1020.292353
4916603 *0001V,01/05/70 05:53:50.200,1020.294998
4916697 *0001V,01/05/70 05:53:50.300,1020.298469
4916790 *0001V,01/05/70 05:53:50.400,1020.293791
4916900 *0001V,01/05/70 05:53:50.500,1020.286987
4916993 *0001V,01/05/70 05:53:50.600,1020.283968
4917102 *0001V,01/05/70 05:53:50.700,1020.285148
4917196 *0001V,01/05/70 05:53:50.800,1020.282609
4917290 *0001V,01/05/70 05:53:50.900,1020.282876
4917399 *0001V,01/05/70 05:53:51.000,1020.279619
4917492 *0001V,01/05/70 05:53:51.100,1020.282561
4917602 *0001V,01/05/70 05:53:51.200,1020.281882
4917695 *0001V,01/05/70 05:53:51.300,1020.282266
4917804 *0001V,01/05/70 05:53:51.400,1020.287035
4917898 *0001V,01/05/70 05:53:51.500,1020.284804
4917992 *0001V,01/05/70 05:53:51.600,1020.292445
4918101 *0001V,01/05/70 05:53:51.700,1020.290588
4918194 *0001V,01/05/70 05:53:51.800,1020.289758
4918304 *0001V,01/05/70 05:53:51.900,1020.295705
4918397 *0001V,01/05/70 05:53:52.000,1020.298664
4918491 *0001V,01/05/70 05:53:52.100,1020.293860
4918600 *0001V,01/05/70 05:53:52.200,1020.293066
4918694 *0001V,01/05/70 05:53:52.300,1020.295381
4918803 *0001V,01/05/70 05:53:52.400,1020.299056
4918896 *0001V,01/05/70 05:53:52.500,1020.299362
4918990 *0001V,01/05/70 05:53:52.600,1020.290719
4919099 *0001V,01/05/70 05:53:52.700,1020.285367
4919193 *0001V,01/05/70 05:53:52.800,1020.289296
4919302 *0001V,01/05/70 05:53:52.900,1020.300044
4919396 *0001V,01/05/70 05:53:53.000,1020.298413
4919489 *0001V,01/05/70 05:53:53.100,1020.295692
4919598 *0001V,01/05/70 05:53:53.200,1020.294138
4919692 *0001V,01/05/70 05:53:53.300,1020.287717
4919801 *0001V,01/05/70 05:53:53.400,1020.285326
4919895 *0001V,01/05/70 05:53:53.500,1020.286387
4920004 *0001V,01/05/70 05:53:53.600,1020.284299
4920098 *0001V,01/05/70 05:53:53.700,1020.283205
4920191 *0001V,01/05/70 05:53:53.800,1020.281270
4920300 *0001V,01/05/70 05:53:53.900,1020.281377
4920394 *0001V,01/05/70 05:53:54.000,1020.281043
4920503 *0001V,01/05/70 05:53:54.100,1020.281285
4920597 *0001V,01/05/70 05:53:54.200,1020.279696
4920690 *0001V,01/05/70 05:53:54.300,1020.281646
4920800 *0001V,01/05/70 05:53:54.400,1020.279930
4920893 *0001V,01/05/70 05:53:54.500,1020.281126
4921002 *0001V,01/05/70 05:53:54.600,1020.280312
4921096 *0001V,01/05/70 05:53:54.700,1020.278111
4921190 *0001V,01/05/70 05:53:54.800,1020.281975
4921299 *0001V,01/05/70 05:53:54.900,1020.278061
4921392 *0001V,01/05/70 05:53:55.000,1020.272747
4921502 *0001V,01/05/70 05:53:55.100,1020.267106
4921595 *0001V,01/05/70 05:53:55.200,1020.277771
4921704 *0001V,01/05/70 05:53:55.300,1020.273018
4921798 *0001V,01/05/70 05:53:55.400,1020.277003
4921892 *0001V,01/05/70 05:53:55.500,1020.280981
4922001 *0001V,01/05/70 05:53:55.600,1020.292466
4922094 *0001V,01/05/70 05:53:55.700,1020.290014
4922204 *0001V,01/05/70 05:53:55.800,1020.283248
4922297 *0001V,01/05/70 05:53:55.900,1020.283068
4922391 *0001V,01/05/70 05:53:56.000,1020.288471
4922500 *0001V,01/05/70 05:53:56.100,1020.289720
4922594 *0001V,01/05/70 05:53:56.200,1020.287041
4922703 *0001V,01/05/70 05:53:56.300,1020.291707
4922796 *0001V,01/05/70 05:53:56.400,1020.293453
4922890 *0001V,01/05/70 05:53:56.500,1020.294762
4922999 *0001V,01/05/70 05:53:56.600,1020.291631
4923093 *0001V,01/05/70 05:53:56.700,1020.295433
4923202 *0001V,01/05/70 05:53:56.800,1020.297388
4923296 *0001V,01/05/70 05:53:56.900,1020.291282
4923405 *0001V,01/05/70 05:53:57.000,1020.289223
4923498 *0001V,01/05/70 05:53:57.100,1020.293954
4923592 *0001V,01/05/70 05:53:57.200,1020.294260
4923701 *0001V,01/05/70 05:53:57.300,1020.297077
4923795 *0001V,01/05/70 05:53:57.400,1020.294937
4923904 *0001V,01/05/70 05:53:57.500,1020.291615
4923998 *0001V,01/05/70 05:53:57.600,1020.289657
4924091 *0001V,01/05/70 05:53:57.700,1020.287672
4924200 *0001V,01/05/70 05:53:57.800,1020.292600
4924294 *0001V,01/05/70 05:53:57.900,1020.297540
4924403 *0001V,01/05/70 05:53:58.000,1020.298078
4924497 *0001V,01/05/70 05:53:58.100,1020.293220
4924590 *0001V,01/05/70 05:53:58.200,1020.298006
4924700 *0001V,01/05/70 05:53:58.300,1020.302396
4924793 *0001V,01/05/70 05:53:58.400,1020.301103
4924902 *0001V,01/05/70 05:53:58.500,1020.299061
4924996 *0001V,01/05/70 05:53:58.600,1020.298163
4925090 *0001V,01/05/70 05:53:58.700,1020.299165
4925199 *0001V,01/05/70 05:53:58.800,1020.303318
4925292 *0001V,01/05/70 05:53:58.900,1020.297444
4925402 *0001V,01/05/70 05:53:59.000,1020.290922
4925495 *0001V,01/05/70 05:53:59.100,1020.290152
4925604 *0001V,01/05/70 05:53:59.200,1020.287982
4925698 *0001V,01/05/70 05:53:59.300,1020.290134
4925792 *0001V,01/05/70 05:53:59.400,1020.293958
4925901 *0001V,01/05/70 05:53:59.500,1020.300236
4925994 *0001V,01/05/70 05:53:59.600,1020.305162
4926104 *0001V,01/05/70 05:53:59.700,1020.302900
4926197 *0001V,01/05/70 05:53:59.800,1020.299392
4926291 *0001V,01/05/70 05:53:59.900,1020.298457
4926400 *0001V,01/05/70 05:54:00.000,1020.302368
4926494 *0001V,01/05/70 05:54:00.100,1020.297880
4926603 *0001V,01/05/70 05:54:00.200,1020.298460
4926696 *0001V,01/05/70 05:54:00.300,1020.299766
4926790 *0001V,01/05/70 05:54:00.400,1020.303897
4926899 *0001V,01/05/70 05:54:00.500,1020.307351
4926993 *0001V,01/05/70 05:54:00.600,1020.308312
4927102 *0001V,01/05/70 05:54:00.700,1020.297078
4927196 *0001V,01/05/70 05:54:00.800,1020.292961
4927305 *0001V,01/05/70 05:54:00.900,1020.296639
4927398 *0001V,01/05/70 05:54:01.000,1020.302689
4927492 *0001V,01/05/70 05:54:01.100,1020.304620
4927601 *0001V,01/05/70 05:54:01.200,1020.304239
4927695 *0001V,01/05/70 05:54:01.300,1020.305327
4927804 *0001V,01/05/70 05:54:01.400,1020.303782
4927898 *0001V,01/05/70 05:54:01.500,1020.298965
4927991 *0001V,01/05/70 05:54:01.600,1020.295563
4928100 *0001V,01/05/70 05:54:01.700,1020.300897
4928194 *0001V,01/05/70 05:54:01.800,1020.294261
4928303 *0001V,01/05/70 05:54:01.900,1020.294194
4928397 *0001V,01/05/70 05:54:02.000,1020.298172
4928490 *0001V,01/05/70 05:54:02.100,1020.304214
4928600 *0001V,01/05/70 05:54:02.200,1020.303654
4928693 *0001V,01/05/70 05:54:02.300,1020.304440
4928802 *0001V,01/05/70 05:54:02.400,1020.301956
4928896 *0001V,01/05/70 05:54:02.500,1020.307914
4928990 *0001V,01/05/70 05:54:02.600,1020.310616
4929099 *0001V,01/05/70 05:54:02.700,1020.303147
4929192 *0001V,01/05/70 05:54:02.800,1020.305384
4929302 *0001V,01/05/70 05:54:02.900,1020.313507
4929395 *0001V,01/05/70 05:54:03.000,1020.312703
4929504 *0001V,01/05/70 05:54:03.100,1020.311204
4929598 *0001V,01/05/70 05:54:03.200,1020.311004
4929692 *0001V,01/05/70 05:54:03.300,1020.311246
4929801 *0001V,01/05/70 05:54:03.400,1020.319445
4929894 *0001V,01/05/70 05:54:03.500,1020.322334
4930004 *0001V,01/05/70 05:54:03.600,1020.324095
4930097 *0001V,01/05/70 05:54:03.700,1020.317512
4930191 *0001V,01/05/70 05:54:03.800,1020.314847
4930300 *0001V,01/05/70 05:54:03.900,1020.315264
4930394 *0001V,01/05/70 05:54:04.000,1020.316235
4930503 *0001V,01/05/70 05:54:04.100,1020.317899
4930596 *0001V,01/05/70 05:54:04.200,1020.318541
4930690 *0001V,01/05/70 05:54:04.300,1020.320035
4930799 *0001V,01/05/70 05:54:04.400,1020.319060
4930893 *0001V,01/05/70 05:54:04.500,1020.317049
4931002 *0001V,01/05/70 05:54:04.600,1020.315258
4931096 *0001V,01/05/70 05:54:04.700,1020.313093
4931189 *0001V,01/05/70 05:54:04.800,1020.311767
4931298 *0001V,01/05/70 05:54:04.900,1020.314353
4931392 *0001V,01/05/70 05:54:05.000,1020.321463
4931501 *0001V,01/05/70 05:54:05.100,1020.319740
4931595 *0001V,01/05/70 05:54:05.200,1020.321695
4931704 *0001V,01/05/70 05:54:05.300,1020.322737
4931798 *0001V,01/05/70 05:54:05.400,1020.317080
4931891 *0001V,01/05/70 05:54:05.500,1020.321620
4932000 *0001V,01/05/70 05:54:05.600,1020.320533
4932094 *0001V,01/05/70 05:54:05.700,1020.322502
4932203 *0001V,01/05/70 05:54:05.800,1020.323377
4932297 *0001V,01/05/70 05:54:05.900,1020.321495
4932390 *0001V,01/05/70 05:54:06.000,1020.320227
4932500 *0001V,01/05/70 05:54:06.100,1020.315320
4932593 *0001V,01/05/70 05:54:06.200,1020.311150
4932702 *0001V,01/05/70 05:54:06.300,1020.311718
4932796 *0001V,01/05/70 05:54:06.400,1020.313667
4932890 *0001V,01/05/70 05:54:06.500,1020.314393
4932999 *0001V,01/05/70 05:54:06.600,1020.319289
4933092 *0001V,01/05/70 05:54:06.700,1020.319886
4933202 *0001V,01/05/70 05:54:06.800,1020.319510
4933295 *0001V,01/05/70 05:54:06.900,1020.319951
4933404 *0001V,01/05/70 05:54:07.000,1020.321635
4933498 *0001V,01/05/70 05:54:07.100,1020.323497
4933592 *0001V,01/05/70 05:54:07.200,1020.323296
4933701 *0001V,01/05/70 05:54:07.300,1020.318458
4933794 *0001V,01/05/70 05:54:07.400,1020.320406
4933904 *0001V,01/05/70 05:54:07.500,1020.319624
4933997 *0001V,01/05/70 05:54:07.600,1020.320130
4934091 *0001V,01/05/70 05:54:07.700,1020.318313
4934200 *0001V,01/05/70 05:54:07.800,1020.321745
4934294 *0001V,01/05/70 05:54:07.900,1020.321677
4934403 *0001V,01/05/70 05:54:08.000,1020.319384
4934496 *0001V,01/05/70 05:54:08.100,1020.315893
4934590 *0001V,01/05/70 05:54:08.200,1020.314541
4934699 *0001V,01/05/70 05:54:08.300,1020.315272
4934793 *0001V,01/05/70 05:54:08.400,1020.320075
4934902 *0001V,01/05/70 05:54:08.500,1020.317728
4934996 *0001V,01/05/70 05:54:08.600,1020.311537
4935089 *0001V,01/05/70 05:54:08.700,1020.315947
4935198 *0001V,01/05/70 05:54:08.800,1020.320511
4935292 *0001V,01/05/70 05:54:08.900,1020.320375
4935401 *0001V,01/05/70 05:54:09.000,1020.320407
4935495 *0001V,01/05/70 05:54:09.100,1020.321628
4935604 *0001V,01/05/70 05:54:09.200,1020.320431
4935698 *0001V,01/05/70 05:54:09.300,1020.322044
4935791 *0001V,01/05/70 05:54:09.400,1020.324572
4935900 *0001V,01/05/70 05:54:09.500,1020.321679
4935994 *0001V,01/05/70 05:54:09.600,1020.323239
4936103 *0001V,01/05/70 05:54:09.700,1020.324020
4936197 *0001V,01/05/70 05:54:09.800,1020.319823
4936290 *0001V,01/05/70 05:54:09.900,1020.318290
4936400 *0001V,01/05/70 05:54:10.000,1020.313969
4936493 *0001V,01/05/70 05:54:10.100,1020.314237
4936602 *0001V,01/05/70 05:54:10.200,1020.313900
4936696 *0001V,01/05/70 05:54:10.300,1020.311301
4936790 *0001V,01/05/70 05:54:10.400,1020.314372
4936899 *0001V,01/05/70 05:54:10.500,1020.315612
4936992 *0001V,01/05/70 05:54:10.600,1020.312348
4937102 *0001V,01/05/70 05:54:10.700,1020.315554
4937195 *0001V,01/05/70 05:54:10.800,1020.313897
4937304 *0001V,01/05/70 05:54:10.900,1020.313088
4937398 *0001V,01/05/70 05:54:11.000,1020.313372
4937492 *0001V,01/05/70 05:54:11.100,1020.311750
4937601 *0001V,01/05/70 05:54:11.200,1020.314618
4937694 *0001V,01/05/70 05:54:11.300,1020.320460
4937804 *0001V,01/05/70 05:54:11.400,1020.322303
4937897 *0001V,01/05/70 05:54:11.500,1020.321835
4937991 *0001V,01/05/70 05:54:11.600,1020.321966
4938100 *0001V,01/05/70 05:54:11.700,1020.321952
4938194 *0001V,01/05/70 05:54:11.800,1020.321664
4938303 *0001V,01/05/70 05:54:11.900,1020.320684
4938396 *0001V,01/05/70 05:54:12.000,1020.321650
4938490 *0001V,01/05/70 05:54:12.100,1020.319791
4938599 *0001V,01/05/70 05:54:12.200,1020.321098
4938693 *0001V,01/05/70 05:54:12.300,1020.323239
4938802 *0001V,01/05/70 05:54:12.400,1020.317025
4938896 *0001V,01/05/70 05:54:12.500,1020.315279
4938989 *0001V,01/05/70 05:54:12.600,1020.317897
4939098 *0001V,01/05/70 05:54:12.700,1020.323914
4939192 *0001V,01/05/70 05:54:12.800,1020.321343
4939301 *0001V,01/05/70 05:54:12.900,1020.326620
4939395 *0001V,01/05/70 05:54:13.000,1020.323825
4939504 *0001V,01/05/70 05:54:13.100,1020.326113
4939598 *0001V,01/05/70 05:54:13.200,1020.325833
4939691 *0001V,01/05/70 05:54:13.300,1020.325807
4939800 *0001V,01/05/70 05:54:13.400,1020.325628
4939894 *0001V,01/05/70 05:54:13.500,1020.321356
4940003 *0001V,01/05/70 05:54:13.600,1020.320653
4940097 *0001V,01/05/70 05:54:13.700,1020.321857
4940190 *0001V,01/05/70 05:54:13.800,1020.322311
4940300 *0001V,01/05/70 05:54:13.900,1020.323238
4940393 *0001V,01/05/70 05:54:14.000,1020.321034
4940502 *0001V,01/05/70 05:54:14.100,1020.320424
4940596 *0001V,01/05/70 05:54:14.200,1020.318083
4940690 *0001V,01/05/70 05:54:14.300,1020.317633
4940799 *0001V,01/05/70 05:54:14.400,1020.319334
4940892 *0001V,01/05/70 05:54:14.500,1020.318870
4941002 *0001V,01/05/70 05:54:14.600,1020.318397
4941095 *0001V,01/05/70 05:54:14.700,1020.318123
4941189 *0001V,01/05/70 05:54:14.800,1020.319772
4941298 *0001V,01/05/70 05:54:14.900,1020.320319
4941392 *0001V,01/05/70 05:54:15.000,1020.318997
4941501 *0001V,01/05/70 05:54:15.100,1020.318255
4941594 *0001V,01/05/70 05:54:15.200,1020.319254
4941704 *0001V,01/05/70 05:54:15.300,1020.319517
4941797 *0001V,01/05/70 05:54:15.400,1020.319830
4941891 *0001V,01/05/70 05:54:15.500,1020.322041
4942000 *0001V,01/05/70 05:54:15.600,1020.321753
4942094 *0001V,01/05/70 05:54:15.700,1020.321646
4942203 *0001V,01/05/70 05:54:15.800,1020.320473
4942296 *0001V,01/05/70 05:54:15.900,1020.320057
4942390 *0001V,01/05/70 05:54:16.000,1020.319989
4942499 *0001V,01/05/70 05:54:16.100,1020.321019
4942593 *0001V,01/05/70 05:54:16.200,1020.322363
4942702 *0001V,01/05/70 05:54:16.300,1020.321151
4942796 *0001V,01/05/70 05:54:16.400,1020.318749
4942889 *0001V,01/05/70 05:54:16.500,1020.319211
4942998 *0001V,01/05/70 05:54:16.600,1020.322547
4943092 *0001V,01/05/70 05:54:16.700,1020.320541
4943201 *0001V,01/05/70 05:54:16.800,1020.314927
4943295 *0001V,01/05/70 05:54:16.900,1020.313348
4943404 *0001V,01/05/70 05:54:17.000,1020.311769
4943498 *0001V,01/05/70 05:54:17.100,1020.305701
4943591 *0001V,01/05/70 05:54:17.200,1020.309790
4943700 *0001V,01/05/70 05:54:17.300,1020.310960
4943794 *0001V,01/05/70 05:54:17.400,1020.307046
4943903 *0001V,01/05/70 05:54:17.500,1020.308490
4943997 *0001V,01/05/70 05:54:17.600,1020.311260
4944090 *0001V,01/05/70 05:54:17.700,1020.315222
4944200 *0001V,01/05/70 05:54:17.800,1020.315633
4944293 *0001V,01/05/70 05:54:17.900,1020.310678
4944402 *0001V,01/05/70 05:54:18.000,1020.312141
4944496 *0001V,01/05/70 05:54:18.100,1020.311829
4944590 *0001V,01/05/70 05:54:18.200,1020.311767
4944699 *0001V,01/05/70 05:54:18.300,1020.310305
4944792 *0001V,01/05/70 05:54:18.400,1020.306365
4944902 *0001V,01/05/70 05:54:18.500,1020.310082
4944995 *0001V,01/05/70 05:54:18.600,1020.314272
4945089 *0001V,01/05/70 05:54:18.700,1020.312060
4945198 *0001V,01/05/70 05:54:18.800,1020.305942
4945292 *0001V,01/05/70 05:54:18.900,1020.306414
4945401 *0001V,01/05/70 05:54:19.000,1020.305078
4945494 *0001V,01/05/70 05:54:19.100,1020.304584
4945604 *0001V,01/05/70 05:54:19.200,1020.306656
4945697 *0001V,01/05/70 05:54:19.300,1020.310568
4945791 *0001V,01/05/70 05:54:19.400,1020.312445
4945900 *0001V,01/05/70 05:54:19.500,1020.308003
4945994 *0001V,01/05/70 05:54:19.600,1020.302093
4946103 *0001V,01/05/70 05:54:19.700,1020.300338
4946196 *0001V,01/05/70 05:54:19.800,1020.307756
4946290 *0001V,01/05/70 05:54:19.900,1020.311355
4946399 *0001V,01/05/70 05:54:20.000,1020.313138
4946493 *0001V,01/05/70 05:54:20.100,1020.315313
4946602 *0001V,01/05/70 05:54:20.200,1020.314008
4946696 *0001V,01/05/70 05:54:20.300,1020.309671
4946789 *0001V,01/05/70 05:54:20.400,1020.307570
4946898 *0001V,01/05/70 05:54:20.500,1020.309069
4946992 *0001V,01/05/70 05:54:20.600,1020.304345
4947101 *0001V,01/05/70 05:54:20.700,1020.306304
4947195 *0001V,01/05/70 05:54:20.800,1020.305109
4947304 *0001V,01/05/70 05:54:20.900,1020.304983
4947398 *0001V,01/05/70 05:54:21.000,1020.305104
4947491 *0001V,01/05/70 05:54:21.100,1020.309744
4947600 *0001V,01/05/70 05:54:21.200,1020.309342
4947694 *0001V,01/05/70 05:54:21.300,1020.312412
4947803 *0001V,01/05/70 05:54:21.400,1020.313130
4947897 *0001V,01/05/70 05:54:21.500,1020.312156
4947990 *0001V,01/05/70 05:54:21.600,1020.310988
4948100 *0001V,01/05/70 05:54:21.700,1020.316097
4948193 *0001V,01/05/70 05:54:21.800,1020.312644
4948302 *0001V,01/05/70 05:54:21.900,1020.312067
4948396 *0001V,01/05/70 05:54:22.000,1020.310503
4948490 *0001V,01/05/70 05:54:22.100,1020.307790
4948599 *0001V,01/05/70 05:54:22.200,1020.313124
4948692 *0001V,01/05/70 05:54:22.300,1020.311396
4948802 *0001V,01/05/70 05:54:22.400,1020.311421
4948895 *0001V,01/05/70 05:54:22.500,1020.311359
4949004 *0001V,01/05/70 05:54:22.600,1020.308429
4949098 *0001V,01/05/70 05:54:22.700,1020.309182
4949192 *0001V,01/05/70 05:54:22.800,1020.314957
4949301 *0001V,01/05/70 05:54:22.900,1020.317191
4949394 *0001V,01/05/70 05:54:23.000,1020.313406
4949504 *0001V,01/05/70 05:54:23.100,1020.317981
4949597 *0001V,01/05/70 05:54:23.200,1020.325763
4949691 *0001V,01/05/70 05:54:23.300,1020.332009
4949800 *0001V,01/05/70 05:54:23.400,1020.329102
4949894 *0001V,01/05/70 05:54:23.500,1020.327198
4950003 *0001V,01/05/70 05:54:23.600,1020.325476
4950096 *0001V,01/05/70 05:54:23.700,1020.325266
4950190 *0001V,01/05/70 05:54:23.800,1020.322623
4950299 *0001V,01/05/70 05:54:23.900,1020.319952
4950393 *0001V,01/05/70 05:54:24.000,1020.319991
4950502 *0001V,01/05/70 05:54:24.100,1020.327176
4950596 *0001V,01/05/70 05:54:24.200,1020.330212
4950689 *0001V,01/05/70 05:54:24.300,1020.323522
4950798 *0001V,01/05/70 05:54:24.400,1020.323015
4950892 *0001V,01/05/70 05:54:24.500,1020.324038
4951001 *0001V,01/05/70 05:54:24.600,1020.324023
4951095 *0001V,01/05/70 05:54:24.700,1020.322222
4951204 *0001V,01/05/70 05:54:24.800,1020.319489
4951298 *0001V,01/05/70 05:54:24.900,1020.318822
4951391 *0001V,01/05/70 05:54:25.000,1020.315328
4951500 *0001V,01/05/70 05:54:25.100,1020.316887
4951594 *0001V,01/05/70 05:54:25.200,1020.312557
4951703 *0001V,01/05/70 05:54:25.300,1020.317084
4951797 *0001V,01/05/70 05:54:25.400,1020.320666
4951890 *0001V,01/05/70 05:54:25.500,1020.318244
4952000 *0001V,01/05/70 05:54:25.600,1020.318812
4952093 *0001V,01/05/70 05:54:25.700,1020.324449
4952202 *0001V,01/05/70 05:54:25.800,1020.328389
4952296 *0001V,01/05/70 05:54:25.900,1020.330024
4952390 *0001V,01/05/70 05:54:26.000,1020.331986
4952499 *0001V,01/05/70 05:54:26.100,1020.329956
4952592 *0001V,01/05/70 05:54:26.200,1020.329932
4952702 *0001V,01/05/70 05:54:26.300,1020.332301
4952795 *0001V,01/05/70 05:54:26.400,1020.328765
4952889 *0001V,01/05/70 05:54:26.500,1020.328438
4952998 *0001V,01/05/70 05:54:26.600,1020.325787
4953092 *0001V,01/05/70 05:54:26.700,1020.323639
4953201 *0001V,01/05/70 05:54:26.800,1020.320808
4953294 *0001V,01/05/70 05:54:26.900,1020.318426
4953404 *0001V,01/05/70 05:54:27.000,1020.320983
4953497 *0001V,01/05/70 05:54:27.100,1020.320645
4953591 *0001V,01/05/70 05:54:27.200,1020.318752
4953700 *0001V,01/05/70 05:54:27.300,1020.322223
4953794 *0001V,01/05/70 05:54:27.400,1020.325960
4953903 *0001V,01/05/70 05:54:27.500,1020.329659
4953996 *0001V,01/05/70 05:54:27.600,1020.332699
4954090 *0001V,01/05/70 05:54:27.700,1020.333458
4954199 *0001V,01/05/70 05:54:27.800,1020.333157
4954293 *0001V,01/05/70 05:54:27.900,1020.334954
4954402 *0001V,01/05/70 05:54:28.000,1020.339025
4954496 *0001V,01/05/70 05:54:28.100,1020.340812
4954589 *0001V,01/05/70 05:54:28.200,1020.339984
4954698 *0001V,01/05/70 05:54:28.300,1020.341808
4954792 *0001V,01/05/70 05:54:28.400,1020.344891
4954901 *0001V,01/05/70 05:54:28.500,1020.342627
4954995 *0001V,01/05/70 05:54:28.600,1020.344692
4955104 *0001V,01/05/70 05:54:28.700,1020.347296
4955198 *0001V,01/05/70 05:54:28.800,1020.344741
4955291 *0001V,01/05/70 05:54:28.900,1020.346449
4955400 *0001V,01/05/70 05:54:29.000,1020.346724
4955494 *0001V,01/05/70 05:54:29.100,1020.344303
4955603 *0001V,01/05/70 05:54:29.200,1020.349226
4955697 *0001V,01/05/70 05:54:29.300,1020.344668
4955790 *0001V,01/05/70 05:54:29.400,1020.345826
4955900 *0001V,01/05/70 05:54:29.500,1020.345060
4955993 *0001V,01/05/70 05:54:29.600,1020.345730
4956102 *0001V,01/05/70 05:54:29.700,1020.345513
4956196 *0001V,01/05/70 05:54:29.800,1020.350249
4956290 *0001V,01/05/70 05:54:29.900,1020.349971
4956399 *0001V,01/05/70 05:54:30.000,1020.351891
4956492 *0001V,01/05/70 05:54:30.100,1020.348118
4956602 *0001V,01/05/70 05:54:30.200,1020.347788
4956695 *0001V,01/05/70 05:54:30.300,1020.343742
4956804 *0001V,01/05/70 05:54:30.400,1020.345658
4956898 *0001V,01/05/70 05:54:30.500,1020.346159
4956992 *0001V,01/05/70 05:54:30.600,1020.347813
4957101 *0001V,01/05/70 05:54:30.700,1020.348259
4957194 *0001V,01/05/70 05:54:30.800,1020.345966
4957304 *0001V,01/05/70 05:54:30.900,1020.347299
4957397 *0001V,01/05/70 05:54:31.000,1020.343439
4957491 *0001V,01/05/70 05:54:31.100,1020.344022
4957600 *0001V,01/05/70 05:54:31.200,1020.343357
4957694 *0001V,01/05/70 05:54:31.300,1020.341322
4957803 *0001V,01/05/70 05:54:31.400,1020.342456
4957896 *0001V,01/05/70 05:54:31.500,1020.342810
4957990 *0001V,01/05/70 05:54:31.600,1020.341737
4958099 *0001V,01/05/70 05:54:31.700,1020.347425
4958193 *0001V,01/05/70 05:54:31.800,1020.347239
4958302 *0001V,01/05/70 05:54:31.900,1020.350274
4958396 *0001V,01/05/70 05:54:32.000,1020.348821
4958489 *0001V,01/05/70 05:54:32.100,1020.351248
4958598 *0001V,01/05/70 05:54:32.200,1020.349802
4958692 *0001V,01/05/70 05:54:32.300,1020.351854
4958801 *0001V,01/05/70 05:54:32.400,1020.348164
4958895 *0001V,01/05/70 05:54:32.500,1020.350256
4959004 *0001V,01/05/70 05:54:32.600,1020.346757
4959098 *0001V,01/05/70 05:54:32.700,1020.345271
4959191 *0001V,01/05/70 05:54:32.800,1020.344730
4959300 *0001V,01/05/70 05:54:32.900,1020.343167
4959394 *0001V,01/05/70 05:54:33.000,1020.348035
4959503 *0001V,01/05/70 05:54:33.100,1020.349672
4959597 *0001V,01/05/70 05:54:33.200,1020.353400
4959690 *0001V,01/05/70 05:54:33.300,1020.348740
4959800 *0001V,01/05/70 05:54:33.400,1020.337249
4959893 *0001V,01/05/70 05:54:33.500,1020.333470
5000002 *0001V,01/05/70 05:54:33.600,1020.331631
5000096 *0001V,01/05/70 05:54:33.700,1020.335529
5000190 *0001V,01/05/70 05:54:33.800,1020.334943
5000299 *0001V,01/05/70 05:54:33.900,1020.335145
5000392 *0001V,01/05/70 05:54:34.000,1020.334437
5000502 *0001V,01/05/70 05:54:34.100,1020.332622
5000595 *0001V,01/05/70 05:54:34.200,1020.331605
5000689 *0001V,01/05/70 05:54:34.300,1020.332558
5000798 *0001V,01/05/70 05:54:34.400,1020.333946
5000892 *0001V,01/05/70 05:54:34.500,1020.333765
5001001 *0001V,01/05/70 05:54:34.600,1020.335205
5001094 *0001V,01/05/70 05:54:34.700,1020.335047
5001204 *0001V,01/05/70 05:54:34.800,1020.336171
5001297 *0001V,01/05/70 05:54:34.900,1020.337221
5001391 *0001V,01/05/70 05:54:35.000,1020.334664
5001500 *0001V,01/05/70 05:54:35.100,1020.336034
5001594 *0001V,01/05/70 05:54:35.200,1020.335388
5001703 *0001V,01/05/70 05:54:35.300,1020.335143
5001796 *0001V,01/05/70 05:54:35.400,1020.335286
5001890 *0001V,01/05/70 05:54:35.500,1020.333692
5001999 *0001V,01/05/70 05:54:35.600,1020.336532
5002093 *0001V,01/05/70 05:54:35.700,1020.334373
5002202 *0001V,01/05/70 05:54:35.800,1020.336315
5002296 *0001V,01/05/70 05:54:35.900,1020.337708
5002405 *0001V,01/05/70 05:54:36.000,1020.338973
5002498 *0001V,01/05/70 05:54:36.100,1020.336732
5002592 *0001V,01/05/70 05:54:36.200,1020.337529
5002701 *0001V,01/05/70 05:54:36.300,1020.337151
5002795 *0001V,01/05/70 05:54:36.400,1020.335693
5002904 *0001V,01/05/70 05:54:36.500,1020.336157
5002998 *0001V,01/05/70 05:54:36.600,1020.336674
5003091 *0001V,01/05/70 05:54:36.700,1020.336106
5003200 *0001V,01/05/70 05:54:36.800,1020.336092
5003294 *0001V,01/05/70 05:54:36.900,1020.335549
5003403 *0001V,01/05/70 05:54:37.000,1020.335056
5003497 *0001V,01/05/70 05:54:37.100,1020.330514
5003590 *0001V,01/05/70 05:54:37.200,1020.330718
5003700 *0001V,01/05/70 05:54:37.300,1020.328816
5003793 *0001V,01/05/70 05:54:37.400,1020.329927
5003902 *0001V,01/05/70 05:54:37.500,1020.326587
5003996 *0001V,01/05/70 05:54:37.600,1020.327850
5004090 *0001V,01/05/70 05:54:37.700,1020.329172
5004199 *0001V,01/05/70 05:54:37.800,1020.331548
5004292 *0001V,01/05/70 05:54:37.900,1020.331282
5004402 *0001V,01/05/70 05:54:38.000,1020.330261
5004495 *0001V,01/05/70 05:54:38.100,1020.329975
5004604 *0001V,01/05/70 05:54:38.200,1020.326057
5004698 *0001V,01/05/70 05:54:38.300,1020.327070
5004792 *0001V,01/05/70 05:54:38.400,1020.328861
5004901 *0001V,01/05/70 05:54:38.500,1020.329012
5004994 *0001V,01/05/70 05:54:38.600,1020.327872
5005104 *0001V,01/05/70 05:54:38.700,1020.330914
5005197 *0001V,01/05/70 05:54:38.800,1020.330230
5005291 *0001V,01/05/70 05:54:38.900,1020.331633
5005400 *0001V,01/05/70 05:54:39.000,1020.332517
5005494 *0001V,01/05/70 05:54:39.100,1020.330720
5005603 *0001V,01/05/70 05:54:39.200,1020.327864
5005696 *0001V,01/05/70 05:54:39.300,1020.326048
5005790 *0001V,01/05/70 05:54:39.400,1020.321547
5005899 *0001V,01/05/70 05:54:39.500,1020.326453
5005993 *0001V,01/05/70 05:54:39.600,1020.330814
5006102 *0001V,01/05/70 05:54:39.700,1020.328793
5006196 *0001V,01/05/70 05:54:39.800,1020.327608
5006289 *0001V,01/05/70 05:54:39.900,1020.328814
5006398 *0001V,01/05/70 05:54:40.000,1020.325813
5006492 *0001V,01/05/70 05:54:40.100,1020.325089
5006601 *0001V,01/05/70 05:54:40.200,1020.324744
5006695 *0001V,01/05/70 05:54:40.300,1020.324146
5006804 *0001V,01/05/70 05:54:40.400,1020.327535
5006898 *0001V,01/05/70 05:54:40.500,1020.328313
5006991 *0001V,01/05/70 05:54:40.600,1020.330394
5007100 *0001V,01/05/70 05:54:40.700,1020.327188
5007194 *0001V,01/05/70 05:54:40.800,1020.327346
5007303 *0001V,01/05/70 05:54:40.900,1020.331657
5007397 *0001V,01/05/70 05:54:41.000,1020.330241
5007490 *0001V,01/05/70 05:54:41.100,1020.325901
5007600 *0001V,01/05/70 05:54:41.200,1020.320493
5007693 *0001V,01/05/70 05:54:41.300,1020.324258
5007802 *0001V,01/05/70 05:54:41.400,1020.328233
5007896 *0001V,01/05/70 05:54:41.500,1020.329544
5007990 *0001V,01/05/70 05:54:41.600,1020.332584
5008099 *0001V,01/05/70 05:54:41.700,1020.327970
5008192 *0001V,01/05/70 05:54:41.800,1020.328019
5008302 *0001V,01/05/70 05:54:41.900,1020.332597
5008395 *0001V,01/05/70 05:54:42.000,1020.330780
5008504 *0001V,01/05/70 05:54:42.100,1020.329341
5008598 *0001V,01/05/70 05:54:42.200,1020.331462
5008692 *0001V,01/05/70 05:54:42.300,1020.327722
5008801 *0001V,01/05/70 05:54:42.400,1020.329070
5008894 *0001V,01/05/70 05:54:42.500,1020.331588
5009004 *0001V,01/05/70 05:54:42.600,1020.334742
5009097 *0001V,01/05/70 05:54:42.700,1020.332321
5009191 *0001V,01/05/70 05:54:42.800,1020.326894
5009300 *0001V,01/05/70 05:54:42.900,1020.327414
5009394 *0001V,01/05/70 05:54:43.000,1020.331741
5009503 *0001V,01/05/70 05:54:43.100,1020.330073
5009596 *0001V,01/05/70 05:54:43.200,1020.329056
5009690 *0001V,01/05/70 05:54:43.300,1020.331218
5009799 *0001V,01/05/70 05:54:43.400,1020.328126
5009893 *0001V,01/05/70 05:54:43.500,1020.332639
5010002 *0001V,01/05/70 05:54:43.600,1020.329890
5010096 *0001V,01/05/70 05:54:43.700,1020.324057
5010189 *0001V,01/05/70 05:54:43.800,1020.324475
5010298 *0001V,01/05/70 05:54:43.900,1020.322953
5010392 *0001V,01/05/70 05:54:44.000,1020.322861
5010501 *0001V,01/05/70 05:54:44.100,1020.325765
5010595 *0001V,01/05/70 05:54:44.200,1020.324094
5010704 *0001V,01/05/70 05:54:44.300,1020.327940
5010798 *0001V,01/05/70 05:54:44.400,1020.329324
5010891 *0001V,01/05/70 05:54:44.500,1020.330592
5011000 *0001V,01/05/70 05:54:44.600,1020.325359
5011094 *0001V,01/05/70 05:54:44.700,1020.329448
5011203 *0001V,01/05/70 05:54:44.800,1020.332989
5011297 *0001V,01/05/70 05:54:44.900,1020.334927
5011390 *0001V,01/05/70 05:54:45.000,1020.338825
5011500 *0001V,01/05/70 05:54:45.100,1020.337606
5011593 *0001V,01/05/70 05:54:45.200,1020.338839
5011702 *0001V,01/05/70 05:54:45.300,1020.339598
5011796 *0001V,01/05/70 05:54:45.400,1020.340011
5011890 *0001V,01/05/70 05:54:45.500,1020.337219
5011999 *0001V,01/05/70 05:54:45.600,1020.334977
5012092 *0001V,01/05/70 05:54:45.700,1020.336298
5012202 *0001V,01/05/70 05:54:45.800,1020.334428
5012295 *0001V,01/05/70 05:54:45.900,1020.334246
5012404 *0001V,01/05/70 05:54:46.000,1020.335726
5012498 *0001V,01/05/70 05:54:46.100,1020.335803
5012592 *0001V,01/05/70 05:54:46.200,1020.332458
5012701 *0001V,01/05/70 05:54:46.300,1020.339018
5012794 *0001V,01/05/70 05:54:46.400,1020.334310
5012904 *0001V,01/05/70 05:54:46.500,1020.335332
5012997 *0001V,01/05/70 05:54:46.600,1020.331000
5013091 *0001V,01/05/70 05:54:46.700,1020.329788
5013200 *0001V,01/05/70 05:54:46.800,1020.332412
5013294 *0001V,01/05/70 05:54:46.900,1020.331328
5013403 *0001V,01/05/70 05:54:47.000,1020.333237
5013496 *0001V,01/05/70 05:54:47.100,1020.334780
5013590 *0001V,01/05/70 05:54:47.200,1020.332878
5013699 *0001V,01/05/70 05:54:47.300,1020.327322
5013793 *0001V,01/05/70 05:54:47.400,1020.333667
5013902 *0001V,01/05/70 05:54:47.500,1020.335330
5013996 *0001V,01/05/70 05:54:47.600,1020.336014
5014105 *0001V,01/05/70 05:54:47.700,1020.334313
5014198 *0001V,01/05/70 05:54:47.800,1020.332445
5014292 *0001V,01/05/70 05:54:47.900,1020.333512
5014401 *0001V,01/05/70 05:54:48.000,1020.332897
5014495 *0001V,01/05/70 05:54:48.100,1020.328526
5014604 *0001V,01/05/70 05:54:48.200,1020.324279
5014698 *0001V,01/05/70 05:54:48.300,1020.326068
5014791 *0001V,01/05/70 05:54:48.400,1020.329678
5014900 *0001V,01/05/70 05:54:48.500,1020.332999
5014994 *0001V,01/05/70 05:54:48.600,1020.337436
5015103 *0001V,01/05/70 05:54:48.700,1020.333707
5015197 *0001V,01/05/70 05:54:48.800,1020.333849
5015290 *0001V,01/05/70 05:54:48.900,1020.334262
5015400 *0001V,01/05/70 05:54:49.000,1020.331646
5015493 *0001V,01/05/70 05:54:49.100,1020.329858
5015602 *0001V,01/05/70 05:54:49.200,1020.328474
5015696 *0001V,01/05/70 05:54:49.300,1020.332477
5015790 *0001V,01/05/70 05:54:49.400,1020.333541
5015899 *0001V,01/05/70 05:54:49.500,1020.333187
5015992 *0001V,01/05/70 05:54:49.600,1020.328742
5016102 *0001V,01/05/70 05:54:49.700,1020.328602
5016195 *0001V,01/05/70 05:54:49.800,1020.325223
5016304 *0001V,01/05/70 05:54:49.900,1020.329321
5016398 *0001V,01/05/70 05:54:50.000,1020.330386
5016492 *0001V,01/05/70 05:54:50.100,1020.323382
5016601 *0001V,01/05/70 05:54:50.200,1020.318297
5016694 *0001V,01/05/70 05:54:50.300,1020.321448
5016804 *0001V,01/05/70 05:54:50.400,1020.324798
5016897 *0001V,01/05/70 05:54:50.500,1020.328344
5016991 *0001V,01/05/70 05:54:50.600,1020.327488
5017100 *0001V,01/05/70 05:54:50.700,1020.325567
5017194 *0001V,01/05/70 05:54:50.800,1020.331052
5017303 *0001V,01/05/70 05:54:50.900,1020.331320
5017396 *0001V,01/05/70 05:54:51.000,1020.331124
5017490 *0001V,01/05/70 05:54:51.100,1020.332259
5017599 *0001V,01/05/70 05:54:51.200,1020.326624
5017693 *0001V,01/05/70 05:54:51.300,1020.322043
5017802 *0001V,01/05/70 05:54:51.400,1020.326538
5017896 *0001V,01/05/70 05:54:51.500,1020.328590
5017989 *0001V,01/05/70 05:54:51.600,1020.321737
5018098 *0001V,01/05/70 05:54:51.700,1020.322348
5018192 *0001V,01/05/70 05:54:51.800,1020.327124
5018301 *0001V,01/05/70 05:54:51.900,1020.324664
5018395 *0001V,01/05/70 05:54:52.000,1020.326163
5018504 *0001V,01/05/70 05:54:52.100,1020.320537
5018598 *0001V,01/05/70 05:54:52.200,1020.317831
5018691 *0001V,01/05/70 05:54:52.300,1020.324243
5018800 *0001V,01/05/70 05:54:52.400,1020.326720
5018894 *0001V,01/05/70 05:54:52.500,1020.325780
5019003 *0001V,01/05/70 05:54:52.600,1020.324907
5019097 *0001V,01/05/70 05:54:52.700,1020.326052
5019190 *0001V,01/05/70 05:54:52.800,1020.321695
5019300 *0001V,01/05/70 05:54:52.900,1020.328116
5019393 *0001V,01/05/70 05:54:53.000,1020.325701
5019502 *0001V,01/05/70 05:54:53.100,1020.327623
5019596 *0001V,01/05/70 05:54:53.200,1020.325199
5019690 *0001V,01/05/70 05:54:53.300,1020.320649
5019799 *0001V,01/05/70 05:54:53.400,1020.327774
5019892 *0001V,01/05/70 05:54:53.500,1020.328085
5020002 *0001V,01/05/70 05:54:53.600,1020.332106
5020095 *0001V,01/05/70 05:54:53.700,1020.327641
5020189 *0001V,01/05/70 05:54:53.800,1020.329092
5020298 *0001V,01/05/70 05:54:53.900,1020.319469
5020392 *0001V,01/05/70 05:54:54.000,1020.319409
5020501 *0001V,01/05/70 05:54:54.100,1020.316713
5020594 *0001V,01/05/70 05:54:54.200,1020.320555
5020704 *0001V,01/05/70 05:54:54.300,1020.327014
5020797 *0001V,01/05/70 05:54:54.400,1020.327157
5020891 *0001V,01/05/70 05:54:54.500,1020.325648
5021000 *0001V,01/05/70 05:54:54.600,1020.325809
5021094 *0001V,01/05/70 05:54:54.700,1020.324304
5021203 *0001V,01/05/70 05:54:54.800,1020.330235
5021296 *0001V,01/05/70 05:54:54.900,1020.326432
5021390 *0001V,01/05/70 05:54:55.000,1020.328686
5021499 *0001V,01/05/70 05:54:55.100,1020.326179
5021593 *0001V,01/05/70 05:54:55.200,1020.324834
5021702 *0001V,01/05/70 05:54:55.300,1020.318656
5021796 *0001V,01/05/70 05:54:55.400,1020.323703
5021889 *0001V,01/05/70 05:54:55.500,1020.322467
5021998 *0001V,01/05/70 05:54:55.600,1020.322270
5022092 *0001V,01/05/70 05:54:55.700,1020.318584
5022201 *0001V,01/05/70 05:54:55.800,1020.302802
5022295 *0001V,01/05/70 05:54:55.900,1020.303054
5022404 *0001V,01/05/70 05:54:56.000,1020.307759
5022498 *0001V,01/05/70 05:54:56.100,1020.306477
5022591 *0001V,01/05/70 05:54:56.200,1020.306200
5022700 *0001V,01/05/70 05:54:56.300,1020.303604
5022794 *0001V,01/05/70 05:54:56.400,1020.301768
5022903 *0001V,01/05/70 05:54:56.500,1020.305143
5022997 *0001V,01/05/70 05:54:56.600,1020.301176
5023090 *0001V,01/05/70 05:54:56.700,1020.302738
5023200 *0001V,01/05/70 05:54:56.800,1020.297001
5023293 *0001V,01/05/70 05:54:56.900,1020.299612
5023402 *0001V,01/05/70 05:54:57.000,1020.305567
5023496 *0001V,01/05/70 05:54:57.100,1020.309316
5023590 *0001V,01/05/70 05:54:57.200,1020.307297
5023699 *0001V,01/05/70 05:54:57.300,1020.298938
5023792 *0001V,01/05/70 05:54:57.400,1020.308404
5023902 *0001V,01/05/70 05:54:57.500,1020.314636
5023995 *0001V,01/05/70 05:54:57.600,1020.316300
5024104 *0001V,01/05/70 05:54:57.700,1020.314372
5024198 *0001V,01/05/70 05:54:57.800,1020.313999
5024292 *0001V,01/05/70 05:54:57.900,1020.312552
5024401 *0001V,01/05/70 05:54:58.000,1020.315223
5024494 *0001V,01/05/70 05:54:58.100,1020.317245
5024604 *0001V,01/05/70 05:54:58.200,1020.309397
5024697 *0001V,01/05/70 05:54:58.300,1020.315609
5024791 *0001V,01/05/70 05:54:58.400,1020.316260
5024900 *0001V,01/05/70 05:54:58.500,1020.319269
5024994 *0001V,01/05/70 05:54:58.600,1020.315535
5025103 *0001V,01/05/70 05:54:58.700,1020.315087
5025196 *0001V,01/05/70 05:54:58.800,1020.311858
5025290 *0001V,01/05/70 05:54:58.900,1020.314988
5025399 *0001V,01/05/70 05:54:59.000,1020.313074
5025493 *0001V,01/05/70 05:54:59.100,1020.311859
5025602 *0001V,01/05/70 05:54:59.200,1020.311570
5025696 *0001V,01/05/70 05:54:59.300,1020.313657
5025789 *0001V,01/05/70 05:54:59.400,1020.313319
5025898 *0001V,01/05/70 05:54:59.500,1020.308448
5025992 *0001V,01/05/70 05:54:59.600,1020.303120
5026101 *0001V,01/05/70 05:54:59.700,1020.300249
5026195 *0001V,01/05/70 05:54:59.800,1020.303075
5026304 *0001V,01/05/70 05:54:59.900,1020.305303
5026398 *0001V,01/05/70 05:55:00.000,1020.304748
5026491 *0001V,01/05/70 05:55:00.100,1020.298142
5026600 *0001V,01/05/70 05:55:00.200,1020.292081
5026694 *0001V,01/05/70 05:55:00.300,1020.294629
5026803 *0001V,01/05/70 05:55:00.400,1020.301565
5026897 *0001V,01/05/70 05:55:00.500,1020.301574
5026990 *0001V,01/05/70 05:55:00.600,1020.300818
5027100 *0001V,01/05/70 05:55:00.700,1020.307204
5027193 *0001V,01/05/70 05:55:00.800,1020.301534
5027302 *0001V,01/05/70 05:55:00.900,1020.291512
5027396 *0001V,01/05/70 05:55:01.000,1020.293763
5027490 *0001V,01/05/70 05:55:01.100,1020.304788
5027599 *0001V,01/05/70 05:55:01.200,1020.303719
5027692 *0001V,01/05/70 05:55:01.300,1020.297744
5027802 *0001V,01/05/70 05:55:01.400,1020.300142
5027895 *0001V,01/05/70 05:55:01.500,1020.299165
5028004 *0001V,01/05/70 05:55:01.600,1020.304983
5028098 *0001V,01/05/70 05:55:01.700,1020.303560
5028192 *0001V,01/05/70 05:55:01.800,1020.301334
5028301 *0001V,01/05/70 05:55:01.900,1020.302817
5028394 *0001V,01/05/70 05:55:02.000,1020.302834
5028504 *0001V,01/05/70 05:55:02.100,1020.309745
5028597 *0001V,01/05/70 05:55:02.200,1020.308754
5028691 *0001V,01/05/70 05:55:02.300,1020.308496
5028800 *0001V,01/05/70 05:55:02.400,1020.307477
5028894 *0001V,01/05/70 05:55:02.500,1020.306601
5029003 *0001V,01/05/70 05:55:02.600,1020.303549
5029096 *0001V,01/05/70 05:55:02.700,1020.305673
5029190 *0001V,01/05/70 05:55:02.800,1020.305234
5029299 *0001V,01/05/70 05:55:02.900,1020.304859
5029393 *0001V,01/05/70 05:55:03.000,1020.299026
5029502 *0001V,01/05/70 05:55:03.100,1020.301660
5029596 *0001V,01/05/70 05:55:03.200,1020.300019
5029689 *0001V,01/05/70 05:55:03.300,1020.297861
5029798 *0001V,01/05/70 05:55:03.400,1020.289082
5029892 *0001V,01/05/70 05:55:03.500,1020.293288
5030001 *0001V,01/05/70 05:55:03.600,1020.297920
5030095 *0001V,01/05/70 05:55:03.700,1020.298161
5030204 *0001V,01/05/70 05:55:03.800,1020.294506
5030298 *0001V,01/05/70 05:55:03.900,1020.295397
5030391 *0001V,01/05/70 05:55:04.000,1020.291339
5030500 *0001V,01/05/70 05:55:04.100,1020.288623
5030594 *0001V,01/05/70 05:55:04.200,1020.281242
5030703 *0001V,01/05/70 05:55:04.300,1020.288428
5030797 *0001V,01/05/70 05:55:04.400,1020.291080
5030890 *0001V,01/05/70 05:55:04.500,1020.295767
5031000 *0001V,01/05/70 05:55:04.600,1020.296517
5031093 *0001V,01/05/70 05:55:04.700,1020.299600
5031202 *0001V,01/05/70 05:55:04.800,1020.291478
5031296 *0001V,01/05/70 05:55:04.900,1020.297910
5031390 *0001V,01/05/70 05:55:05.000,1020.294307
5031499 *0001V,01/05/70 05:55:05.100,1020.293404
5031592 *0001V,01/05/70 05:55:05.200,1020.291603
5031702 *0001V,01/05/70 05:55:05.300,1020.292902
5031795 *0001V,01/05/70 05:55:05.400,1020.295866
5031904 *0001V,01/05/70 05:55:05.500,1020.303119
5031998 *0001V,01/05/70 05:55:05.600,1020.303584
5032092 *0001V,01/05/70 05:55:05.700,1020.303707
5032201 *0001V,01/05/70 05:55:05.800,1020.294347
5032294 *0001V,01/05/70 05:55:05.900,1020.294287
5032404 *0001V,01/05/70 05:55:06.000,1020.294215
5032497 *0001V,01/05/70 05:55:06.100,1020.288530
5032591 *0001V,01/05/70 05:55:06.200,1020.294906
5032700 *0001V,01/05/70 05:55:06.300,1020.293879
5032794 *0001V,01/05/70 05:55:06.400,1020.300830
5032903 *0001V,01/05/70 05:55:06.500,1020.302742
5032996 *0001V,01/05/70 05:55:06.600,1020.304310
5033090 *0001V,01/05/70 05:55:06.700,1020.308921
5033199 *0001V,01/05/70 05:55:06.800,1020.309728
5033293 *0001V,01/05/70 05:55:06.900,1020.307015
5033402 *0001V,01/05/70 05:55:07.000,1020.305514
5033496 *0001V,01/05/70 05:55:07.100,1020.308677
5033589 *0001V,01/05/70 05:55:07.200,1020.310754
5033698 *0001V,01/05/70 05:55:07.300,1020.306399
5033792 *0001V,01/05/70 05:55:07.400,1020.305406
5033901 *0001V,01/05/70 05:55:07.500,1020.307433
5033995 *0001V,01/05/70 05:55:07.600,1020.307882
5034104 *0001V,01/05/70 05:55:07.700,1020.305631
5034198 *0001V,01/05/70 05:55:07.800,1020.307651
5034291 *0001V,01/05/70 05:55:07.900,1020.305973
5034400 *0001V,01/05/70 05:55:08.000,1020.302055
5034494 *0001V,01/05/70 05:55:08.100,1020.299948
5034603 *0001V,01/05/70 05:55:08.200,1020.298086
5034697 *0001V,01/05/70 05:55:08.300,1020.292521
5034790 *0001V,01/05/70 05:55:08.400,1020.293019
5034900 *0001V,01/05/70 05:55:08.500,1020.297900
5034993 *0001V,01/05/70 05:55:08.600,1020.294165
5035102 *0001V,01/05/70 05:55:08.700,1020.293855
5035196 *0001V,01/05/70 05:55:08.800,1020.291277
5035290 *0001V,01/05/70 05:55:08.900,1020.285610
5035399 *0001V,01/05/70 05:55:09.000,1020.287026
5035492 *0001V,01/05/70 05:55:09.100,1020.290967
5035602 *0001V,01/05/70 05:55:09.200,1020.290088
5035695 *0001V,01/05/70 05:55:09.300,1020.290267
5035804 *0001V,01/05/70 05:55:09.400,1020.292640
5035898 *0001V,01/05/70 05:55:09.500,1020.295551
5035992 *0001V,01/05/70 05:55:09.600,1020.290220
5036101 *0001V,01/05/70 05:55:09.700,1020.293363
5036194 *0001V,01/05/70 05:55:09.800,1020.296290
5036304 *0001V,01/05/70 05:55:09.900,1020.294395
5036397 *0001V,01/05/70 05:55:10.000,1020.289155
5036491 *0001V,01/05/70 05:55:10.100,1020.289585
5036600 *0001V,01/05/70 05:55:10.200,1020.290520
5036694 *0001V,01/05/70 05:55:10.300,1020.296658
5036803 *0001V,01/05/70 05:55:10.400,1020.297999
5036896 *0001V,01/05/70 05:55:10.500,1020.290049
5036990 *0001V,01/05/70 05:55:10.600,1020.293133
5037099 *0001V,01/05/70 05:55:10.700,1020.300878
5037193 *0001V,01/05/70 05:55:10.800,1020.296660
5037302 *0001V,01/05/70 05:55:10.900,1020.296104
5037396 *0001V,01/05/70 05:55:11.000,1020.295421
5037505 *0001V,01/05/70 05:55:11.100,1020.294405
5037598 *0001V,01/05/70 05:55:11.200,1020.291109
5037692 *0001V,01/05/70 05:55:11.300,1020.289106
5037801 *0001V,01/05/70 05:55:11.400,1020.290857
5037895 *0001V,01/05/70 05:55:11.500,1020.293631
5038004 *0001V,01/05/70 05:55:11.600,1020.292935
5038098 *0001V,01/05/70 05:55:11.700,1020.289035
5038191 *0001V,01/05/70 05:55:11.800,1020.289459
5038300 *0001V,01/05/70 05:55:11.900,1020.287396
5038394 *0001V,01/05/70 05:55:12.000,1020.290551
5038503 *0001V,01/05/70 05:55:12.100,1020.289183
5038597 *0001V,01/05/70 05:55:12.200,1020.294802
5038690 *0001V,01/05/70 05:55:12.300,1020.292876
5038800 *0001V,01/05/70 05:55:12.400,1020.293090
5038893 *0001V,01/05/70 05:55:12.500,1020.292897
5039002 *0001V,01/05/70 05:55:12.600,1020.295159
5039096 *0001V,01/05/70 05:55:12.700,1020.292053
5039190 *0001V,01/05/70 05:55:12.800,1020.293352
5039299 *0001V,01/05/70 05:55:12.900,1020.286497
5039392 *0001V,01/05/70 05:55:13.000,1020.290967
5039502 *0001V,01/05/70 05:55:13.100,1020.295161
5039595 *0001V,01/05/70 05:55:13.200,1020.294301
5039704 *0001V,01/05/70 05:55:13.300,1020.294912
5039798 *0001V,01/05/70 05:55:13.400,1020.288972
5039892 *0001V,01/05/70 05:55:13.500,1020.290286
5040001 *0001V,01/05/70 05:55:13.600,1020.294880
5040095 *0001V,01/05/70 05:55:13.700,1020.292502
5040204 *0001V,01/05/70 05:55:13.800,1020.290307
5040297 *0001V,01/05/70 05:55:13.900,1020.284983
5040391 *0001V,01/05/70 05:55:14.000,1020.280978
5040500 *0001V,01/05/70 05:55:14.100,1020.279447
5040594 *0001V,01/05/70 05:55:14.200,1020.281250
5040703 *0001V,01/05/70 05:55:14.300,1020.273609
5040797 *0001V,01/05/70 05:55:14.400,1020.272098
5040890 *0001V,01/05/70 05:55:14.500,1020.277710
5040999 *0001V,01/05/70 05:55:14.600,1020.277834
5041093 *0001V,01/05/70 05:55:14.700,1020.279966
5041202 *0001V,01/05/70 05:55:14.800,1020.284478
5041296 *0001V,01/05/70 05:55:14.900,1020.282261
5041389 *0001V,01/05/70 05:55:15.000,1020.283331
5041499 *0001V,01/05/70 05:55:15.100,1020.287489
5041592 *0001V,01/05/70 05:55:15.200,1020.290175
5041701 *0001V,01/05/70 05:55:15.300,1020.292905
5041795 *0001V,01/05/70 05:55:15.400,1020.295192
5041904 *0001V,01/05/70 05:55:15.500,1020.296544
5041998 *0001V,01/05/70 05:55:15.600,1020.296468
5042091 *0001V,01/05/70 05:55:15.700,1020.299286
5042201 *0001V,01/05/70 05:55:15.800,1020.296496
5042294 *0001V,01/05/70 05:55:15.900,1020.296289
5042403 *0001V,01/05/70 05:55:16.000,1020.294629
5042497 *0001V,01/05/70 05:55:16.100,1020.298379
5042591 *0001V,01/05/70 05:55:16.200,1020.296499
5042700 *0001V,01/05/70 05:55:16.300,1020.296446
5042793 *0001V,01/05/70 05:55:16.400,1020.294299
5042903 *0001V,01/05/70 05:55:16.500,1020.295357
5042996 *0001V,01/05/70 05:55:16.600,1020.299075
5043090 *0001V,01/05/70 05:55:16.700,1020.300511
5043199 *0001V,01/05/70 05:55:16.800,1020.299081
5043293 *0001V,01/05/70 05:55:16.900,1020.299180
5043402 *0001V,01/05/70 05:55:17.000,1020.298256
5043495 *0001V,01/05/70 05:55:17.100,1020.298039
5043605 *0001V,01/05/70 05:55:17.200,1020.299309
5043698 *0001V,01/05/70 05:55:17.300,1020.296975
5043792 *0001V,01/05/70 05:55:17.400,1020.301907
5043901 *0001V,01/05/70 05:55:17.500,1020.299211
5043995 *0001V,01/05/70 05:55:17.600,1020.299496
5044104 *0001V,01/05/70 05:55:17.700,1020.296218
5044197 *0001V,01/05/70 05:55:17.800,1020.293606
5044291 *0001V,01/05/70 05:55:17.900,1020.296219
5044400 *0001V,01/05/70 05:55:18.000,1020.293465
5044494 *0001V,01/05/70 05:55:18.100,1020.296026
5044603 *0001V,01/05/70 05:55:18.200,1020.299906
5044697 *0001V,01/05/70 05:55:18.300,1020.296330
5044790 *0001V,01/05/70 05:55:18.400,1020.293670
5044899 *0001V,01/05/70 05:55:18.500,1020.296740
5044993 *0001V,01/05/70 05:55:18.600,1020.294525
5045102 *0001V,01/05/70 05:55:18.700,1020.293259
5045196 *0001V,01/05/70 05:55:18.800,1020.292519
5045289 *0001V,01/05/70 05:55:18.900,1020.292689
5045399 *0001V,01/05/70 05:55:19.000,1020.292542
5045492 *0001V,01/05/70 05:55:19.100,1020.294814
5045601 *0001V,01/05/70 05:55:19.200,1020.292075
5045695 *0001V,01/05/70 05:55:19.300,1020.285633
5045804 *0001V,01/05/70 05:55:19.400,1020.286093
5045898 *0001V,01/05/70 05:55:19.500,1020.289415
5045991 *0001V,01/05/70 05:55:19.600,1020.294525
5046101 *0001V,01/05/70 05:55:19.700,1020.294367
5046194 *0001V,01/05/70 05:55:19.800,1020.281135
5046303 *0001V,01/05/70 05:55:19.900,1020.283090
5046397 *0001V,01/05/70 05:55:20.000,1020.287821
5046491 *0001V,01/05/70 05:55:20.100,1020.287211
5046600 *0001V,01/05/70 05:55:20.200,1020.278699
5046693 *0001V,01/05/70 05:55:20.300,1020.281395
5046803 *0001V,01/05/70 05:55:20.400,1020.292289
5046896 *0001V,01/05/70 05:55:20.500,1020.288827
5046990 *0001V,01/05/70 05:55:20.600,1020.285196
5047099 *0001V,01/05/70 05:55:20.700,1020.283746
5047193 *0001V,01/05/70 05:55:20.800,1020.280145
5047302 *0001V,01/05/70 05:55:20.900,1020.285619
5047395 *0001V,01/05/70 05:55:21.000,1020.287925
5047505 *0001V,01/05/70 05:55:21.100,1020.285490
5047598 *0001V,01/05/70 05:55:21.200,1020.281607
5047692 *0001V,01/05/70 05:55:21.300,1020.281059
5047801 *0001V,01/05/70 05:55:21.400,1020.286874
5047895 *0001V,01/05/70 05:55:21.500,1020.282667
5048004 *0001V,01/05/70 05:55:21.600,1020.280048
5048097 *0001V,01/05/70 05:55:21.700,1020.284132
5048191 *0001V,01/05/70 05:55:21.800,1020.284936
5048300 *0001V,01/05/70 05:55:21.900,1020.284217
5048394 *0001V,01/05/70 05:55:22.000,1020.280216
5048503 *0001V,01/05/70 05:55:22.100,1020.283888
5048597 *0001V,01/05/70 05:55:22.200,1020.280867
5048690 *0001V,01/05/70 05:55:22.300,1020.282035
5048799 *0001V,01/05/70 05:55:22.400,1020.276700
5048893 *0001V,01/05/70 05:55:22.500,1020.273543
5049002 *0001V,01/05/70 05:55:22.600,1020.274158
5049096 *0001V,01/05/70 05:55:22.700,1020.270399
5049189 *0001V,01/05/70 05:55:22.800,1020.271465
5049299 *0001V,01/05/70 05:55:22.900,1020.265990
5049392 *0001V,01/05/70 05:55:23.000,1020.267356
5049501 *0001V,01/05/70 05:55:23.100,1020.266240
5049595 *0001V,01/05/70 05:55:23.200,1020.269942
5049704 *0001V,01/05/70 05:55:23.300,1020.273086
5049798 *0001V,01/05/70 05:55:23.400,1020.266113
5049891 *0001V,01/05/70 05:55:23.500,1020.268615
5050001 *0001V,01/05/70 05:55:23.600,1020.274389
5050094 *0001V,01/05/70 05:55:23.700,1020.272590
5050203 *0001V,01/05/70 05:55:23.800,1020.278373
5050297 *0001V,01/05/70 05:55:23.900,1020.274906
5050391 *0001V,01/05/70 05:55:24.000,1020.273251
5050500 *0001V,01/05/70 05:55:24.100,1020.279441
5050593 *0001V,01/05/70 05:55:24.200,1020.280814
5050703 *0001V,01/05/70 05:55:24.300,1020.273713
5050796 *0001V,01/05/70 05:55:24.400,1020.273337
5050890 *0001V,01/05/70 05:55:24.500,1020.270029
5050999 *0001V,01/05/70 05:55:24.600,1020.269533
5051093 *0001V,01/05/70 05:55:24.700,1020.269917
5051202 *0001V,01/05/70 05:55:24.800,1020.267441
5051295 *0001V,01/05/70 05:55:24.900,1020.265941
5051405 *0001V,01/05/70 05:55:25.000,1020.266138
5051498 *0001V,01/05/70 05:55:25.100,1020.267816
5051592 *0001V,01/05/70 05:55:25.200,1020.277790
5051701 *0001V,01/05/70 05:55:25.300,1020.270730
5051795 *0001V,01/05/70 05:55:25.400,1020.274042
5051904 *0001V,01/05/70 05:55:25.500,1020.275775
5051997 *0001V,01/05/70 05:55:25.600,1020.273851
5052091 *0001V,01/05/70 05:55:25.700,1020.278560
5052200 *0001V,01/05/70 05:55:25.800,1020.271118
5052294 *0001V,01/05/70 05:55:25.900,1020.266448
5052403 *0001V,01/05/70 05:55:26.000,1020.266457
5052497 *0001V,01/05/70 05:55:26.100,1020.261719
5052590 *0001V,01/05/70 05:55:26.200,1020.263124
5052699 *0001V,01/05/70 05:55:26.300,1020.268449
5052793 *0001V,01/05/70 05:55:26.400,1020.266291
5052902 *0001V,01/05/70 05:55:26.500,1020.265324
5052996 *0001V,01/05/70 05:55:26.600,1020.260738
5053089 *0001V,01/05/70 05:55:26.700,1020.264667
5053199 *0001V,01/05/70 05:55:26.800,1020.268343
5053292 *0001V,01/05/70 05:55:26.900,1020.270225
5053401 *0001V,01/05/70 05:55:27.000,1020.267993
5053495 *0001V,01/05/70 05:55:27.100,1020.274123
5053604 *0001V,01/05/70 05:55:27.200,1020.270224
5053698 *0001V,01/05/70 05:55:27.300,1020.266614
5053791 *0001V,01/05/70 05:55:27.400,1020.268039
5053901 *0001V,01/05/70 05:55:27.500,1020.268156
5053994 *0001V,01/05/70 05:55:27.600,1020.267210
5054103 *0001V,01/05/70 05:55:27.700,1020.264092
5054197 *0001V,01/05/70 05:55:27.800,1020.267736
5054291 *0001V,01/05/70 05:55:27.900,1020.267410
5054400 *0001V,01/05/70 05:55:28.000,1020.269158
5054493 *0001V,01/05/70 05:55:28.100,1020.270703
5054603 *0001V,01/05/70 05:55:28.200,1020.277135
5054696 *0001V,01/05/70 05:55:28.300,1020.279563
5054790 *0001V,01/05/70 05:55:28.400,1020.277848
5054899 *0001V,01/05/70 05:55:28.500,1020.276703
5054993 *0001V,01/05/70 05:55:28.600,1020.271304
5055102 *0001V,01/05/70 05:55:28.700,1020.270074
5055195 *0001V,01/05/70 05:55:28.800,1020.269317
5055305 *0001V,01/05/70 05:55:28.900,1020.270877
5055398 *0001V,01/05/70 05:55:29.000,1020.274296
5055492 *0001V,01/05/70 05:55:29.100,1020.272538
5055601 *0001V,01/05/70 05:55:29.200,1020.280010
5055695 *0001V,01/05/70 05:55:29.300,1020.272109
5055804 *0001V,01/05/70 05:55:29.400,1020.272979
5055897 *0001V,01/05/70 05:55:29.500,1020.271333
5055991 *0001V,01/05/70 05:55:29.600,1020.269665
5056100 *0001V,01/05/70 05:55:29.700,1020.265897
5056194 *0001V,01/05/70 05:55:29.800,1020.264271
5056303 *0001V,01/05/70 05:55:29.900,1020.262678
5056397 *0001V,01/05/70 05:55:30.000,1020.259002
5056490 *0001V,01/05/70 05:55:30.100,1020.258969
5056599 *0001V,01/05/70 05:55:30.200,1020.257885
5056693 *0001V,01/05/70 05:55:30.300,1020.259231
5056802 *0001V,01/05/70 05:55:30.400,1020.275140
5056896 *0001V,01/05/70 05:55:30.500,1020.278074
5056989 *0001V,01/05/70 05:55:30.600,1020.278912
5057099 *0001V,01/05/70 05:55:30.700,1020.276447
5057192 *0001V,01/05/70 05:55:30.800,1020.282025
5057301 *0001V,01/05/70 05:55:30.900,1020.285172
5057395 *0001V,01/05/70 05:55:31.000,1020.284131
5057504 *0001V,01/05/70 05:55:31.100,1020.284258
5057598 *0001V,01/05/70 05:55:31.200,1020.281700
5057691 *0001V,01/05/70 05:55:31.300,1020.280095
5057801 *0001V,01/05/70 05:55:31.400,1020.272595
5057894 *0001V,01/05/70 05:55:31.500,1020.279398
5058003 *0001V,01/05/70 05:55:31.600,1020.277276
5058097 *0001V,01/05/70 05:55:31.700,1020.279564
5058191 *0001V,01/05/70 05:55:31.800,1020.277236
5058300 *0001V,01/05/70 05:55:31.900,1020.279357
5058393 *0001V,01/05/70 05:55:32.000,1020.279087
5058503 *0001V,01/05/70 05:55:32.100,1020.274634
5058596 *0001V,01/05/70 05:55:32.200,1020.269879
5058690 *0001V,01/05/70 05:55:32.300,1020.268564
5058799 *0001V,01/05/70 05:55:32.400,1020.267838
5058893 *0001V,01/05/70 05:55:32.500,1020.267057
5059002 *0001V,01/05/70 05:55:32.600,1020.262723
5059095 *0001V,01/05/70 05:55:32.700,1020.265836
5059205 *0001V,01/05/70 05:55:32.800,1020.267143
5059298 *0001V,01/05/70 05:55:32.900,1020.268044
5059392 *0001V,01/05/70 05:55:33.000,1020.266035
5059501 *0001V,01/05/70 05:55:33.100,1020.264582
5059595 *0001V,01/05/70 05:55:33.200,1020.266512
5059704 *0001V,01/05/70 05:55:33.300,1020.264149
5059797 *0001V,01/05/70 05:55:33.400,1020.264084
5059891 *0001V,01/05/70 05:55:33.500,1020.263133
5100000 *0001V,01/05/70 05:55:33.600,1020.256110
5100094 *0001V,01/05/70 05:55:33.700,1020.258298
5100203 *0001V,01/05/70 05:55:33.800,1020.257511
5100297 *0001V,01/05/70 05:55:33.900,1020.259940
5100390 *0001V,01/05/70 05:55:34.000,1020.265361
5100499 *0001V,01/05/70 05:55:34.100,1020.268225
5100593 *0001V,01/05/70 05:55:34.200,1020.262688
5100702 *0001V,01/05/70 05:55:34.300,1020.261237
5100796 *0001V,01/05/70 05:55:34.400,1020.261833
5100889 *0001V,01/05/70 05:55:34.500,1020.262250
5100999 *0001V,01/05/70 05:55:34.600,1020.260656
5101092 *0001V,01/05/70 05:55:34.700,1020.258765
5101201 *0001V,01/05/70 05:55:34.800,1020.261588
5101295 *0001V,01/05/70 05:55:34.900,1020.266127
5101404 *0001V,01/05/70 05:55:35.000,1020.265304
5101498 *0001V,01/05/70 05:55:35.100,1020.262333
5101591 *0001V,01/05/70 05:55:35.200,1020.262035
5101701 *0001V,01/05/70 05:55:35.300,1020.263800
5101794 *0001V,01/05/70 05:55:35.400,1020.265738
5101903 *0001V,01/05/70 05:55:35.500,1020.266384
5101997 *0001V,01/05/70 05:55:35.600,1020.266395
5102091 *0001V,01/05/70 05:55:35.700,1020.260949
5102200 *0001V,01/05/70 05:55:35.800,1020.256131
5102293 *0001V,01/05/70 05:55:35.900,1020.257982
5102403 *0001V,01/05/70 05:55:36.000,1020.258909
5102496 *0001V,01/05/70 05:55:36.100,1020.255636
5102590 *0001V,01/05/70 05:55:36.200,1020.254520
5102699 *0001V,01/05/70 05:55:36.300,1020.252911
5102793 *0001V,01/05/70 05:55:36.400,1020.257755
5102902 *0001V,01/05/70 05:55:36.500,1020.250482
5102995 *0001V,01/05/70 05:55:36.600,1020.248875
5103089 *0001V,01/05/70 05:55:36.700,1020.249400
5103198 *0001V,01/05/70 05:55:36.800,1020.247487
5103292 *0001V,01/05/70 05:55:36.900,1020.246942
5103401 *0001V,01/05/70 05:55:37.000,1020.245444
5103495 *0001V,01/05/70 05:55:37.100,1020.245990
5103604 *0001V,01/05/70 05:55:37.200,1020.241400
5103697 *0001V,01/05/70 05:55:37.300,1020.240822
5103791 *0001V,01/05/70 05:55:37.400,1020.243802
5103900 *0001V,01/05/70 05:55:37.500,1020.249020
5103994 *0001V,01/05/70 05:55:37.600,1020.249001
5104103 *0001V,01/05/70 05:55:37.700,1020.253300
5104197 *0001V,01/05/70 05:55:37.800,1020.254264
5104290 *0001V,01/05/70 05:55:37.900,1020.257134
5104399 *0001V,01/05/70 05:55:38.000,1020.252838
5104493 *0001V,01/05/70 05:55:38.100,1020.256256
5104602 *0001V,01/05/70 05:55:38.200,1020.257453
5104696 *0001V,01/05/70 05:55:38.300,1020.254410
5104789 *0001V,01/05/70 05:55:38.400,1020.252852
5104899 *0001V,01/05/70 05:55:38.500,1020.249486
5104992 *0001V,01/05/70 05:55:38.600,1020.250139
5105101 *0001V,01/05/70 05:55:38.700,1020.251304
5105195 *0001V,01/05/70 05:55:38.800,1020.250647
5105304 *0001V,01/05/70 05:55:38.900,1020.252568
5105398 *0001V,01/05/70 05:55:39.000,1020.250531
5105491 *0001V,01/05/70 05:55:39.100,1020.249734
5105601 *0001V,01/05/70 05:55:39.200,1020.249271
5105694 *0001V,01/05/70 05:55:39.300,1020.252219
5105803 *0001V,01/05/70 05:55:39.400,1020.250710
5105897 *0001V,01/05/70 05:55:39.500,1020.247078
5105991 *0001V,01/05/70 05:55:39.600,1020.240401
5106100 *0001V,01/05/70 05:55:39.700,1020.247801
5106193 *0001V,01/05/70 05:55:39.800,1020.244036
5106303 *0001V,01/05/70 05:55:39.900,1020.241141
5106396 *0001V,01/05/70 05:55:40.000,1020.240777
5106490 *0001V,01/05/70 05:55:40.100,1020.248784
5106599 *0001V,01/05/70 05:55:40.200,1020.244890
5106693 *0001V,01/05/70 05:55:40.300,1020.247169
5106802 *0001V,01/05/70 05:55:40.400,1020.250898
5106895 *0001V,01/05/70 05:55:40.500,1020.255202
5106989 *0001V,01/05/70 05:55:40.600,1020.257260
5107098 *0001V,01/05/70 05:55:40.700,1020.256868
5107192 *0001V,01/05/70 05:55:40.800,1020.246832
5107301 *0001V,01/05/70 05:55:40.900,1020.245158
5107395 *0001V,01/05/70 05:55:41.000,1020.244930
5107504 *0001V,01/05/70 05:55:41.100,1020.239461
5107597 *0001V,01/05/70 05:55:41.200,1020.245214
5107691 *0001V,01/05/70 05:55:41.300,1020.248196
5107800 *0001V,01/05/70 05:55:41.400,1020.247610
5107894 *0001V,01/05/70 05:55:41.500,1020.242654
5108003 *0001V,01/05/70 05:55:41.600,1020.244329
5108097 *0001V,01/05/70 05:55:41.700,1020.254737
5108190 *0001V,01/05/70 05:55:41.800,1020.255550
5108299 *0001V,01/05/70 05:55:41.900,1020.262209
5108393 *0001V,01/05/70 05:55:42.000,1020.267753
5108502 *0001V,01/05/70 05:55:42.100,1020.265879
5108596 *0001V,01/05/70 05:55:42.200,1020.266544
5108689 *0001V,01/05/70 05:55:42.300,1020.272735
5108799 *0001V,01/05/70 05:55:42.400,1020.275984
5108892 *0001V,01/05/70 05:55:42.500,1020.272347
5109001 *0001V,01/05/70 05:55:42.600,1020.270370
5109095 *0001V,01/05/70 05:55:42.700,1020.282083
5109204 *0001V,01/05/70 05:55:42.800,1020.284313
5109298 *0001V,01/05/70 05:55:42.900,1020.284204
5109391 *0001V,01/05/70 05:55:43.000,1020.281018
5109501 *0001V,01/05/70 05:55:43.100,1020.280544
5109594 *0001V,01/05/70 05:55:43.200,1020.278603
5109703 *0001V,01/05/70 05:55:43.300,1020.280909
5109797 *0001V,01/05/70 05:55:43.400,1020.275011
5109891 *0001V,01/05/70 05:55:43.500,1020.265240
5110000 *0001V,01/05/70 05:55:43.600,1020.267380
5110093 *0001V,01/05/70 05:55:43.700,1020.273461
5110203 *0001V,01/05/70 05:55:43.800,1020.263419
5110296 *0001V,01/05/70 05:55:43.900,1020.270880
5110390 *0001V,01/05/70 05:55:44.000,1020.265709
5110499 *0001V,01/05/70 05:55:44.100,1020.270917
5110593 *0001V,01/05/70 05:55:44.200,1020.267046
5110702 *0001V,01/05/70 05:55:44.300,1020.272731
5110795 *0001V,01/05/70 05:55:44.400,1020.271004
5110905 *0001V,01/05/70 05:55:44.500,1020.272571
5110998 *0001V,01/05/70 05:55:44.600,1020.272209
5111092 *0001V,01/05/70 05:55:44.700,1020.270800
5111201 *0001V,01/05/70 05:55:44.800,1020.278184
5111295 *0001V,01/05/70 05:55:44.900,1020.275482
5111404 *0001V,01/05/70 05:55:45.000,1020.269661
5111497 *0001V,01/05/70 05:55:45.100,1020.266173
5111591 *0001V,01/05/70 05:55:45.200,1020.262174
5111700 *0001V,01/05/70 05:55:45.300,1020.263117
5111794 *0001V,01/05/70 05:55:45.400,1020.276548
5111903 *0001V,01/05/70 05:55:45.500,1020.279345
5111997 *0001V,01/05/70 05:55:45.600,1020.285751
5112090 *0001V,01/05/70 05:55:45.700,1020.281190
5112199 *0001V,01/05/70 05:55:45.800,1020.278726
5112293 *0001V,01/05/70 05:55:45.900,1020.278743
5112402 *0001V,01/05/70 05:55:46.000,1020.286253
5112496 *0001V,01/05/70 05:55:46.100,1020.290953
5112589 *0001V,01/05/70 05:55:46.200,1020.290952
5112699 *0001V,01/05/70 05:55:46.300,1020.295009
5112792 *0001V,01/05/70 05:55:46.400,1020.295620
5112901 *0001V,01/05/70 05:55:46.500,1020.296055
5112995 *0001V,01/05/70 05:55:46.600,1020.295776
5113104 *0001V,01/05/70 05:55:46.700,1020.294180
5113198 *0001V,01/05/70 05:55:46.800,1020.291469
5113291 *0001V,01/05/70 05:55:46.900,1020.281799
5113401 *0001V,01/05/70 05:55:47.000,1020.290128
5113494 *0001V,01/05/70 05:55:47.100,1020.295429
5113603 *0001V,01/05/70 05:55:47.200,1020.297093
5113697 *0001V,01/05/70 05:55:47.300,1020.303511
5113791 *0001V,01/05/70 05:55:47.400,1020.298549
5113900 *0001V,01/05/70 05:55:47.500,1020.295007
5113993 *0001V,01/05/70 05:55:47.600,1020.292460
5114103 *0001V,01/05/70 05:55:47.700,1020.285661
5114196 *0001V,01/05/70 05:55:47.800,1020.293291
5114290 *0001V,01/05/70 05:55:47.900,1020.290402
5114399 *0001V,01/05/70 05:55:48.000,1020.285199
5114493 *0001V,01/05/70 05:55:48.100,1020.290801
5114602 *0001V,01/05/70 05:55:48.200,1020.280452
5114695 *0001V,01/05/70 05:55:48.300,1020.289804
5114789 *0001V,01/05/70 05:55:48.400,1020.286446
5114898 *0001V,01/05/70 05:55:48.500,1020.285167
5114992 *0001V,01/05/70 05:55:48.600,1020.284221
5115101 *0001V,01/05/70 05:55:48.700,1020.285741
5115195 *0001V,01/05/70 05:55:48.800,1020.289423
5115304 *0001V,01/05/70 05:55:48.900,1020.286277
5115397 *0001V,01/05/70 05:55:49.000,1020.274207
5115491 *0001V,01/05/70 05:55:49.100,1020.269228
5115600 *0001V,01/05/70 05:55:49.200,1020.274435
5115694 *0001V,01/05/70 05:55:49.300,1020.285774
5115803 *0001V,01/05/70 05:55:49.400,1020.284348
5115897 *0001V,01/05/70 05:55:49.500,1020.291157
5115990 *0001V,01/05/70 05:55:49.600,1020.287584
5116099 *0001V,01/05/70 05:55:49.700,1020.299939
5116193 *0001V,01/05/70 05:55:49.800,1020.299328
5116302 *0001V,01/05/70 05:55:49.900,1020.297429
5116396 *0001V,01/05/70 05:55:50.000,1020.293142
5116489 *0001V,01/05/70 05:55:50.100,1020.300240
5116599 *0001V,01/05/70 05:55:50.200,1020.292267
5116692 *0001V,01/05/70 05:55:50.300,1020.291093
5116801 *0001V,01/05/70 05:55:50.400,1020.295104
5116895 *0001V,01/05/70 05:55:50.500,1020.285679
5117004 *0001V,01/05/70 05:55:50.600,1020.294962
5117098 *0001V,01/05/70 05:55:50.700,1020.296055
5117191 *0001V,01/05/70 05:55:50.800,1020.295895
5117301 *0001V,01/05/70 05:55:50.900,1020.293408
5117394 *0001V,01/05/70 05:55:51.000,1020.283438
5117503 *0001V,01/05/70 05:55:51.100,1020.280410
5117597 *0001V,01/05/70 05:55:51.200,1020.277374
5117691 *0001V,01/05/70 05:55:51.300,1020.282716
5117800 *0001V,01/05/70 05:55:51.400,1020.283585
5117893 *0001V,01/05/70 05:55:51.500,1020.285502
5118003 *0001V,01/05/70 05:55:51.600,1020.278063
5118096 *0001V,01/05/70 05:55:51.700,1020.276454
5118190 *0001V,01/05/70 05:55:51.800,1020.282058
5118299 *0001V,01/05/70 05:55:51.900,1020.290065
5118393 *0001V,01/05/70 05:55:52.000,1020.292976
5118502 *0001V,01/05/70 05:55:52.100,1020.286457
5118595 *0001V,01/05/70 05:55:52.200,1020.279303
5118705 *0001V,01/05/70 05:55:52.300,1020.276401
5118798 *0001V,01/05/70 05:55:52.400,1020.269373
5118892 *0001V,01/05/70 05:55:52.500,1020.273659
5119001 *0001V,01/05/70 05:55:52.600,1020.275979
5119095 *0001V,01/05/70 05:55:52.700,1020.277137
5119204 *0001V,01/05/70 05:55:52.800,1020.257591
5119297 *0001V,01/05/70 05:55:52.900,1020.261366
5119391 *0001V,01/05/70 05:55:53.000,1020.266948
5119500 *0001V,01/05/70 05:55:53.100,1020.276347
5119594 *0001V,01/05/70 05:55:53.200,1020.278874
5119703 *0001V,01/05/70 05:55:53.300,1020.284374
5119797 *0001V,01/05/70 05:55:53.400,1020.266699
5119890 *0001V,01/05/70 05:55:53.500,1020.258069
5119999 *0001V,01/05/70 05:55:53.600,1020.262792
5120093 *0001V,01/05/70 05:55:53.700,1020.262246
5120202 *0001V,01/05/70 05:55:53.800,1020.258733
5120296 *0001V,01/05/70 05:55:53.900,1020.257347
5120389 *0001V,01/05/70 05:55:54.000,1020.261340
5120499 *0001V,01/05/70 05:55:54.100,1020.261994
5120592 *0001V,01/05/70 05:55:54.200,1020.249657
5120701 *0001V,01/05/70 05:55:54.300,1020.256380
5120795 *0001V,01/05/70 05:55:54.400,1020.236100
5120904 *0001V,01/05/70 05:55:54.500,1020.235725
5120998 *0001V,01/05/70 05:55:54.600,1020.248320
5121091 *0001V,01/05/70 05:55:54.700,1020.245171
5121201 *0001V,01/05/70 05:55:54.800,1020.222336
5121294 *0001V,01/05/70 05:55:54.900,1020.218926
5121403 *0001V,01/05/70 05:55:55.000,1020.218226
5121497 *0001V,01/05/70 05:55:55.100,1020.217077
5121591 *0001V,01/05/70 05:55:55.200,1020.223115
5121700 *0001V,01/05/70 05:55:55.300,1020.229140
5121793 *0001V,01/05/70 05:55:55.400,1020.224843
5121903 *0001V,01/05/70 05:55:55.500,1020.233194
5121996 *0001V,01/05/70 05:55:55.600,1020.226357
5122090 *0001V,01/05/70 05:55:55.700,1020.239944
5122199 *0001V,01/05/70 05:55:55.800,1020.248348
5122293 *0001V,01/05/70 05:55:55.900,1020.239353
5122402 *0001V,01/05/70 05:55:56.000,1020.241276
5122495 *0001V,01/05/70 05:55:56.100,1020.246401
5122589 *0001V,01/05/70 05:55:56.200,1020.240592
5122698 *0001V,01/05/70 05:55:56.300,1020.246651
5122792 *0001V,01/05/70 05:55:56.400,1020.244287
5122901 *0001V,01/05/70 05:55:56.500,1020.259186
5122995 *0001V,01/05/70 05:55:56.600,1020.271647
5123104 *0001V,01/05/70 05:55:56.700,1020.272452
5123197 *0001V,01/05/70 05:55:56.800,1020.260721
5123291 *0001V,01/05/70 05:55:56.900,1020.253597
5123400 *0001V,01/05/70 05:55:57.000,1020.269636
5123494 *0001V,01/05/70 05:55:57.100,1020.274364
5123603 *0001V,01/05/70 05:55:57.200,1020.267310
5123697 *0001V,01/05/70 05:55:57.300,1020.272246
5123790 *0001V,01/05/70 05:55:57.400,1020.261866
5123899 *0001V,01/05/70 05:55:57.500,1020.265993
5123993 *0001V,01/05/70 05:55:57.600,1020.265432
5124102 *0001V,01/05/70 05:55:57.700,1020.268165
5124196 *0001V,01/05/70 05:55:57.800,1020.263938
5124289 *0001V,01/05/70 05:55:57.900,1020.262728
5124399 *0001V,01/05/70 05:55:58.000,1020.262694
5124492 *0001V,01/05/70 05:55:58.100,1020.255942
5124601 *0001V,01/05/70 05:55:58.200,1020.258920
5124695 *0001V,01/05/70 05:55:58.300,1020.262428
5124804 *0001V,01/05/70 05:55:58.400,1020.261337
5124898 *0001V,01/05/70 05:55:58.500,1020.261368
5124991 *0001V,01/05/70 05:55:58.600,1020.259753
5125101 *0001V,01/05/70 05:55:58.700,1020.250789
5125194 *0001V,01/05/70 05:55:58.800,1020.237246
5125303 *0001V,01/05/70 05:55:58.900,1020.240737
5125397 *0001V,01/05/70 05:55:59.000,1020.240903
5125491 *0001V,01/05/70 05:55:59.100,1020.236147
5125600 *0001V,01/05/70 05:55:59.200,1020.229646
5125693 *0001V,01/05/70 05:55:59.300,1020.227361
5125803 *0001V,01/05/70 05:55:59.400,1020.222939
5125896 *0001V,01/05/70 05:55:59.500,1020.221232
5125990 *0001V,01/05/70 05:55:59.600,1020.239643
5126099 *0001V,01/05/70 05:55:59.700,1020.241246
5126193 *0001V,01/05/70 05:55:59.800,1020.238853
5126302 *0001V,01/05/70 05:55:59.900,1020.230070
5126395 *0001V,01/05/70 05:56:00.000,1020.223288
5126505 *0001V,01/05/70 05:56:00.100,1020.224304
5126598 *0001V,01/05/70 05:56:00.200,1020.219035
5126692 *0001V,01/05/70 05:56:00.300,1020.221199
5126801 *0001V,01/05/70 05:56:00.400,1020.234053
5126895 *0001V,01/05/70 05:56:00.500,1020.235782
5127004 *0001V,01/05/70 05:56:00.600,1020.235019
5127097 *0001V,01/05/70 05:56:00.700,1020.226215
5127191 *0001V,01/05/70 05:56:00.800,1020.226823
5127300 *0001V,01/05/70 05:56:00.900,1020.227696
5127394 *0001V,01/05/70 05:56:01.000,1020.248588
5127503 *0001V,01/05/70 05:56:01.100,1020.246802
5127597 *0001V,01/05/70 05:56:01.200,1020.242488
5127690 *0001V,01/05/70 05:56:01.300,1020.235926
5127799 *0001V,01/05/70 05:56:01.400,1020.240555
5127893 *0001V,01/05/70 05:56:01.500,1020.236806
5128002 *0001V,01/05/70 05:56:01.600,1020.246425
5128096 *0001V,01/05/70 05:56:01.700,1020.248283
5128189 *0001V,01/05/70 05:56:01.800,1020.245471
5128299 *0001V,01/05/70 05:56:01.900,1020.246255
5128392 *0001V,01/05/70 05:56:02.000,1020.238982
5128501 *0001V,01/05/70 05:56:02.100,1020.239823
5128595 *0001V,01/05/70 05:56:02.200,1020.244620
5128704 *0001V,01/05/70 05:56:02.300,1020.243179
5128798 *0001V,01/05/70 05:56:02.400,1020.250026
5128891 *0001V,01/05/70 05:56:02.500,1020.242772
5129001 *0001V,01/05/70 05:56:02.600,1020.234320
5129094 *0001V,01/05/70 05:56:02.700,1020.239770
5129203 *0001V,01/05/70 05:56:02.800,1020.236971
5129297 *0001V,01/05/70 05:56:02.900,1020.224509
5129391 *0001V,01/05/70 05:56:03.000,1020.238295
5129500 *0001V,01/05/70 05:56:03.100,1020.237564
5129593 *0001V,01/05/70 05:56:03.200,1020.237731
5129703 *0001V,01/05/70 05:56:03.300,1020.236674
5129796 *0001V,01/05/70 05:56:03.400,1020.238054
5129890 *0001V,01/05/70 05:56:03.500,1020.229947
5129999 *0001V,01/05/70 05:56:03.600,1020.211790
5130093 *0001V,01/05/70 05:56:03.700,1020.201347
5130202 *0001V,01/05/70 05:56:03.800,1020.210201
5130295 *0001V,01/05/70 05:56:03.900,1020.221210
5130405 *0001V,01/05/70 05:56:04.000,1020.218870
5130498 *0001V,01/05/70 05:56:04.100,1020.213858
5130592 *0001V,01/05/70 05:56:04.200,1020.208565
5130701 *0001V,01/05/70 05:56:04.300,1020.209148
5130795 *0001V,01/05/70 05:56:04.400,1020.208627
5130904 *0001V,01/05/70 05:56:04.500,1020.206581
5130997 *0001V,01/05/70 05:56:04.600,1020.227003
5131091 *0001V,01/05/70 05:56:04.700,1020.224627
5131200 *0001V,01/05/70 05:56:04.800,1020.224345
5131294 *0001V,01/05/70 05:56:04.900,1020.224677
5131403 *0001V,01/05/70 05:56:05.000,1020.219475
5131497 *0001V,01/05/70 05:56:05.100,1020.221667
5131590 *0001V,01/05/70 05:56:05.200,1020.221416
5131699 *0001V,01/05/70 05:56:05.300,1020.227975
5131793 *0001V,01/05/70 05:56:05.400,1020.213890
5131902 *0001V,01/05/70 05:56:05.500,1020.207235
5131996 *0001V,01/05/70 05:56:05.600,1020.223520
5132089 *0001V,01/05/70 05:56:05.700,1020.220676
5132199 *0001V,01/05/70 05:56:05.800,1020.216676
5132292 *0001V,01/05/70 05:56:05.900,1020.214327
5132401 *0001V,01/05/70 05:56:06.000,1020.219943
5132495 *0001V,01/05/70 05:56:06.100,1020.233728
5132604 *0001V,01/05/70 05:56:06.200,1020.233124
5132698 *0001V,01/05/70 05:56:06.300,1020.218017
5132791 *0001V,01/05/70 05:56:06.400,1020.210956
5132901 *0001V,01/05/70 05:56:06.500,1020.209494
5132994 *0001V,01/05/70 05:56:06.600,1020.211987
5133103 *0001V,01/05/70 05:56:06.700,1020.217957
5133197 *0001V,01/05/70 05:56:06.800,1020.223651
5133291 *0001V,01/05/70 05:56:06.900,1020.223529
5133400 *0001V,01/05/70 05:56:07.000,1020.221044
5133493 *0001V,01/05/70 05:56:07.100,1020.222913
5133603 *0001V,01/05/70 05:56:07.200,1020.232264
5133696 *0001V,01/05/70 05:56:07.300,1020.239991
5133790 *0001V,01/05/70 05:56:07.400,1020.230925
5133899 *0001V,01/05/70 05:56:07.500,1020.237350
5133993 *0001V,01/05/70 05:56:07.600,1020.218891
5134102 *0001V,01/05/70 05:56:07.700,1020.219248
5134195 *0001V,01/05/70 05:56:07.800,1020.226982
5134289 *0001V,01/05/70 05:56:07.900,1020.232431
5134398 *0001V,01/05/70 05:56:08.000,1020.224081
5134492 *0001V,01/05/70 05:56:08.100,1020.224813
5134601 *0001V,01/05/70 05:56:08.200,1020.226033
5134695 *0001V,01/05/70 05:56:08.300,1020.228079
5134804 *0001V,01/05/70 05:56:08.400,1020.233492
5134897 *0001V,01/05/70 05:56:08.500,1020.239628
5134991 *0001V,01/05/70 05:56:08.600,1020.247181
5135100 *0001V,01/05/70 05:56:08.700,1020.246380
5135194 *0001V,01/05/70 05:56:08.800,1020.255334
5135303 *0001V,01/05/70 05:56:08.900,1020.255168
5135397 *0001V,01/05/70 05:56:09.000,1020.249598
5135490 *0001V,01/05/70 05:56:09.100,1020.242454
5135599 *0001V,01/05/70 05:56:09.200,1020.242359
5135693 *0001V,01/05/70 05:56:09.300,1020.243715
5135802 *0001V,01/05/70 05:56:09.400,1020.243485
5135896 *0001V,01/05/70 05:56:09.500,1020.245505
5135989 *0001V,01/05/70 05:56:09.600,1020.244891
5136099 *0001V,01/05/70 05:56:09.700,1020.250523
5136192 *0001V,01/05/70 05:56:09.800,1020.256422
5136301 *0001V,01/05/70 05:56:09.900,1020.237469
5136395 *0001V,01/05/70 05:56:10.000,1020.249290
5136504 *0001V,01/05/70 05:56:10.100,1020.243128
5136598 *0001V,01/05/70 05:56:10.200,1020.238676
5136691 *0001V,01/05/70 05:56:10.300,1020.234409
5136801 *0001V,01/05/70 05:56:10.400,1020.231887
5136894 *0001V,01/05/70 05:56:10.500,1020.219548
5137003 *0001V,01/05/70 05:56:10.600,1020.224255
5137097 *0001V,01/05/70 05:56:10.700,1020.214832
5137191 *0001V,01/05/70 05:56:10.800,1020.214564
5137300 *0001V,01/05/70 05:56:10.900,1020.198341
5137393 *0001V,01/05/70 05:56:11.000,1020.212445
5137503 *0001V,01/05/70 05:56:11.100,1020.220753
5137596 *0001V,01/05/70 05:56:11.200,1020.212908
5137690 *0001V,01/05/70 05:56:11.300,1020.220691
5137799 *0001V,01/05/70 05:56:11.400,1020.215063
5137893 *0001V,01/05/70 05:56:11.500,1020.214225
5138002 *0001V,01/05/70 05:56:11.600,1020.217167
5138095 *0001V,01/05/70 05:56:11.700,1020.223480
5138189 *0001V,01/05/70 05:56:11.800,1020.235157
5138298 *0001V,01/05/70 05:56:11.900,1020.240079
5138392 *0001V,01/05/70 05:56:12.000,1020.232235
5138501 *0001V,01/05/70 05:56:12.100,1020.219116
5138595 *0001V,01/05/70 05:56:12.200,1020.222861
5138704 *0001V,01/05/70 05:56:12.300,1020.241606
5138797 *0001V,01/05/70 05:56:12.400,1020.248339
5138891 *0001V,01/05/70 05:56:12.500,1020.242571
5139000 *0001V,01/05/70 05:56:12.600,1020.234929
5139094 *0001V,01/05/70 05:56:12.700,1020.232908
5139203 *0001V,01/05/70 05:56:12.800,1020.239039
5139297 *0001V,01/05/70 05:56:12.900,1020.236882
5139390 *0001V,01/05/70 05:56:13.000,1020.230201
5139499 *0001V,01/05/70 05:56:13.100,1020.223980
5139593 *0001V,01/05/70 05:56:13.200,1020.238289
5139702 *0001V,01/05/70 05:56:13.300,1020.248654
5139796 *0001V,01/05/70 05:56:13.400,1020.243303
5139889 *0001V,01/05/70 05:56:13.500,1020.255949
5139999 *0001V,01/05/70 05:56:13.600,1020.253840
5140092 *0001V,01/05/70 05:56:13.700,1020.246194
5140201 *0001V,01/05/70 05:56:13.800,1020.249257
5140295 *0001V,01/05/70 05:56:13.900,1020.249919
5140404 *0001V,01/05/70 05:56:14.000,1020.248533
5140498 *0001V,01/05/70 05:56:14.100,1020.242366
5140591 *0001V,01/05/70 05:56:14.200,1020.234566
5140701 *0001V,01/05/70 05:56:14.300,1020.234147
5140794 *0001V,01/05/70 05:56:14.400,1020.228308
5140903 *0001V,01/05/70 05:56:14.500,1020.223240
5140997 *0001V,01/05/70 05:56:14.600,1020.230990
5141091 *0001V,01/05/70 05:56:14.700,1020.242991
5141200 *0001V,01/05/70 05:56:14.800,1020.244804
5141293 *0001V,01/05/70 05:56:14.900,1020.238183
5141403 *0001V,01/05/70 05:56:15.000,1020.238289
5141496 *0001V,01/05/70 05:56:15.100,1020.242902
5141590 *0001V,01/05/70 05:56:15.200,1020.244621
5141699 *0001V,01/05/70 05:56:15.300,1020.242834
5141793 *0001V,01/05/70 05:56:15.400,1020.233588
5141902 *0001V,01/05/70 05:56:15.500,1020.233649
5141995 *0001V,01/05/70 05:56:15.600,1020.235101
5142089 *0001V,01/05/70 05:56:15.700,1020.230684
5142198 *0001V,01/05/70 05:56:15.800,1020.231508
5142292 *0001V,01/05/70 05:56:15.900,1020.224195
5142401 *0001V,01/05/70 05:56:16.000,1020.215196
5142495 *0001V,01/05/70 05:56:16.100,1020.210664
5142604 *0001V,01/05/70 05:56:16.200,1020.222086
5142697 *0001V,01/05/70 05:56:16.300,1020.222359
5142791 *0001V,01/05/70 05:56:16.400,1020.216429
5142900 *0001V,01/05/70 05:56:16.500,1020.220487
5142994 *0001V,01/05/70 05:56:16.600,1020.230980
5143103 *0001V,01/05/70 05:56:16.700,1020.230836
5143197 *0001V,01/05/70 05:56:16.800,1020.240422
5143290 *0001V,01/05/70 05:56:16.900,1020.251182
5143399 *0001V,01/05/70 05:56:17.000,1020.249196
5143493 *0001V,01/05/70 05:56:17.100,1020.245383
5143602 *0001V,01/05/70 05:56:17.200,1020.245756
5143696 *0001V,01/05/70 05:56:17.300,1020.241666
5143789 *0001V,01/05/70 05:56:17.400,1020.235959
5143899 *0001V,01/05/70 05:56:17.500,1020.230159
5143992 *0001V,01/05/70 05:56:17.600,1020.226134
5144101 *0001V,01/05/70 05:56:17.700,1020.234135
5144195 *0001V,01/05/70 05:56:17.800,1020.229678
5144304 *0001V,01/05/70 05:56:17.900,1020.214987
5144398 *0001V,01/05/70 05:56:18.000,1020.224994
5144491 *0001V,01/05/70 05:56:18.100,1020.215088
5144601 *0001V,01/05/70 05:56:18.200,1020.197495
5144694 *0001V,01/05/70 05:56:18.300,1020.211915
5144803 *0001V,01/05/70 05:56:18.400,1020.222308
5144897 *0001V,01/05/70 05:56:18.500,1020.218875
5144991 *0001V,01/05/70 05:56:18.600,1020.213761
5145100 *0001V,01/05/70 05:56:18.700,1020.230797
5145193 *0001V,01/05/70 05:56:18.800,1020.226269
5145303 *0001V,01/05/70 05:56:18.900,1020.229791
5145396 *0001V,01/05/70 05:56:19.000,1020.237360
5145490 *0001V,01/05/70 05:56:19.100,1020.226900
5145599 *0001V,01/05/70 05:56:19.200,1020.189540
5145693 *0001V,01/05/70 05:56:19.300,1020.190062
5145802 *0001V,01/05/70 05:56:19.400,1020.196372
5145895 *0001V,01/05/70 05:56:19.500,1020.204060
5146005 *0001V,01/05/70 05:56:19.600,1020.212108
5146098 *0001V,01/05/70 05:56:19.700,1020.222760
5146192 *0001V,01/05/70 05:56:19.800,1020.226381
5146301 *0001V,01/05/70 05:56:19.900,1020.226027
5146395 *0001V,01/05/70 05:56:20.000,1020.231297
5146504 *0001V,01/05/70 05:56:20.100,1020.220599
5146597 *0001V,01/05/70 05:56:20.200,1020.199536
5146691 *0001V,01/05/70 05:56:20.300,1020.197453
5146800 *0001V,01/05/70 05:56:20.400,1020.189557
5146894 *0001V,01/05/70 05:56:20.500,1020.182862
5147003 *0001V,01/05/70 05:56:20.600,1020.221010
5147097 *0001V,01/05/70 05:56:20.700,1020.214708
5147190 *0001V,01/05/70 05:56:20.800,1020.209924
5147299 *0001V,01/05/70 05:56:20.900,1020.222896
5147393 *0001V,01/05/70 05:56:21.000,1020.192245
5147502 *0001V,01/05/70 05:56:21.100,1020.205272
5147596 *0001V,01/05/70 05:56:21.200,1020.209202
5147689 *0001V,01/05/70 05:56:21.300,1020.211585
5147799 *0001V,01/05/70 05:56:21.400,1020.194580
5147892 *0001V,01/05/70 05:56:21.500,1020.201695
5148001 *0001V,01/05/70 05:56:21.600,1020.219976
5148095 *0001V,01/05/70 05:56:21.700,1020.202250
5148204 *0001V,01/05/70 05:56:21.800,1020.209708
5148298 *0001V,01/05/70 05:56:21.900,1020.206959
5148391 *0001V,01/05/70 05:56:22.000,1020.218579
5148501 *0001V,01/05/70 05:56:22.100,1020.226470
5148594 *0001V,01/05/70 05:56:22.200,1020.228841
5148703 *0001V,01/05/70 05:56:22.300,1020.229262
5148797 *0001V,01/05/70 05:56:22.400,1020.219196
5148891 *0001V,01/05/70 05:56:22.500,1020.233252
5149000 *0001V,01/05/70 05:56:22.600,1020.243076
5149093 *0001V,01/05/70 05:56:22.700,1020.250615
5149203 *0001V,01/05/70 05:56:22.800,1020.237568
5149296 *0001V,01/05/70 05:56:22.900,1020.243842
5149390 *0001V,01/05/70 05:56:23.000,1020.258618
5149499 *0001V,01/05/70 05:56:23.100,1020.254443
5149593 *0001V,01/05/70 05:56:23.200,1020.258877
5149702 *0001V,01/05/70 05:56:23.300,1020.259505
5149795 *0001V,01/05/70 05:56:23.400,1020.261228
5149889 *0001V,01/05/70 05:56:23.500,1020.255208
5149998 *0001V,01/05/70 05:56:23.600,1020.259152
5150092 *0001V,01/05/70 05:56:23.700,1020.265137
5150201 *0001V,01/05/70 05:56:23.800,1020.257670
5150295 *0001V,01/05/70 05:56:23.900,1020.238202
5150404 *0001V,01/05/70 05:56:24.000,1020.244046
5150497 *0001V,01/05/70 05:56:24.100,1020.241925
5150591 *0001V,01/05/70 05:56:24.200,1020.249158
5150700 *0001V,01/05/70 05:56:24.300,1020.247991
5150794 *0001V,01/05/70 05:56:24.400,1020.259573
5150903 *0001V,01/05/70 05:56:24.500,1020.251422
5150997 *0001V,01/05/70 05:56:24.600,1020.240711
5151090 *0001V,01/05/70 05:56:24.700,1020.237354
5151199 *0001V,01/05/70 05:56:24.800,1020.239930
5151293 *0001V,01/05/70 05:56:24.900,1020.249050
5151402 *0001V,01/05/70 05:56:25.000,1020.250825
5151496 *0001V,01/05/70 05:56:25.100,1020.251270
5151589 *0001V,01/05/70 05:56:25.200,1020.235634
5151699 *0001V,01/05/70 05:56:25.300,1020.240135
5151792 *0001V,01/05/70 05:56:25.400,1020.234153
5151901 *0001V,01/05/70 05:56:25.500,1020.238760
5151995 *0001V,01/05/70 05:56:25.600,1020.234897
5152104 *0001V,01/05/70 05:56:25.700,1020.243449
5152198 *0001V,01/05/70 05:56:25.800,1020.238525
5152291 *0001V,01/05/70 05:56:25.900,1020.226887
5152401 *0001V,01/05/70 05:56:26.000,1020.223697
5152494 *0001V,01/05/70 05:56:26.100,1020.208424
5152603 *0001V,01/05/70 05:56:26.200,1020.233827
5152697 *0001V,01/05/70 05:56:26.300,1020.249208
5152791 *0001V,01/05/70 05:56:26.400,1020.258792
5152900 *0001V,01/05/70 05:56:26.500,1020.258756
5152993 *0001V,01/05/70 05:56:26.600,1020.263699
5153103 *0001V,01/05/70 05:56:26.700,1020.253501
5153196 *0001V,01/05/70 05:56:26.800,1020.250745
5153290 *0001V,01/05/70 05:56:26.900,1020.251572
5153399 *0001V,01/05/70 05:56:27.000,1020.251092
5153493 *0001V,01/05/70 05:56:27.100,1020.244142
5153602 *0001V,01/05/70 05:56:27.200,1020.231274
5153695 *0001V,01/05/70 05:56:27.300,1020.221174
5153789 *0001V,01/05/70 05:56:27.400,1020.214606
5153898 *0001V,01/05/70 05:56:27.500,1020.217187
5153992 *0001V,01/05/70 05:56:27.600,1020.214630
5154101 *0001V,01/05/70 05:56:27.700,1020.212603
5154195 *0001V,01/05/70 05:56:27.800,1020.207936
5154304 *0001V,01/05/70 05:56:27.900,1020.193722
5154397 *0001V,01/05/70 05:56:28.000,1020.204933
5154491 *0001V,01/05/70 05:56:28.100,1020.216933
5154600 *0001V,01/05/70 05:56:28.200,1020.230464
5154694 *0001V,01/05/70 05:56:28.300,1020.237871
5154803 *0001V,01/05/70 05:56:28.400,1020.237128
5154897 *0001V,01/05/70 05:56:28.500,1020.228795
5154990 *0001V,01/05/70 05:56:28.600,1020.223383
5155099 *0001V,01/05/70 05:56:28.700,1020.231561
5155193 *0001V,01/05/70 05:56:28.800,1020.210852
5155302 *0001V,01/05/70 05:56:28.900,1020.183944
5155396 *0001V,01/05/70 05:56:29.000,1020.187808
5155489 *0001V,01/05/70 05:56:29.100,1020.203309
5155599 *0001V,01/05/70 05:56:29.200,1020.207729
5155692 *0001V,01/05/70 05:56:29.300,1020.206381
5155801 *0001V,01/05/70 05:56:29.400,1020.210452
5155895 *0001V,01/05/70 05:56:29.500,1020.216010
5155989 *0001V,01/05/70 05:56:29.600,1020.232372
5156098 *0001V,01/05/70 05:56:29.700,1020.242484
5156191 *0001V,01/05/70 05:56:29.800,1020.243954
5156301 *0001V,01/05/70 05:56:29.900,1020.251788
5156394 *0001V,01/05/70 05:56:30.000,1020.251380
5156503 *0001V,01/05/70 05:56:30.100,1020.251571
5156597 *0001V,01/05/70 05:56:30.200,1020.253511
5156691 *0001V,01/05/70 05:56:30.300,1020.255164
5156800 *0001V,01/05/70 05:56:30.400,1020.252349
5156893 *0001V,01/05/70 05:56:30.500,1020.248437
5157003 *0001V,01/05/70 05:56:30.600,1020.247184
5157096 *0001V,01/05/70 05:56:30.700,1020.263116
5157190 *0001V,01/05/70 05:56:30.800,1020.265901
5157299 *0001V,01/05/70 05:56:30.900,1020.273256
5157393 *0001V,01/05/70 05:56:31.000,1020.262978
5157502 *0001V,01/05/70 05:56:31.100,1020.248782
5157595 *0001V,01/05/70 05:56:31.200,1020.277164
5157689 *0001V,01/05/70 05:56:31.300,1020.269734
5157798 *0001V,01/05/70 05:56:31.400,1020.263316
5157892 *0001V,01/05/70 05:56:31.500,1020.264943
5158001 *0001V,01/05/70 05:56:31.600,1020.262247
5158095 *0001V,01/05/70 05:56:31.700,1020.262423
5158204 *0001V,01/05/70 05:56:31.800,1020.258359
5158297 *0001V,01/05/70 05:56:31.900,1020.253080
5158391 *0001V,01/05/70 05:56:32.000,1020.254119
5158500 *0001V,01/05/70 05:56:32.100,1020.239627
5158594 *0001V,01/05/70 05:56:32.200,1020.232820
5158703 *0001V,01/05/70 05:56:32.300,1020.218923
5158797 *0001V,01/05/70 05:56:32.400,1020.227113
5158890 *0001V,01/05/70 05:56:32.500,1020.228269
5158999 *0001V,01/05/70 05:56:32.600,1020.216760
5159093 *0001V,01/05/70 05:56:32.700,1020.227304
5159202 *0001V,01/05/70 05:56:32.800,1020.222833
5159296 *0001V,01/05/70 05:56:32.900,1020.213082
5159389 *0001V,01/05/70 05:56:33.000,1020.214103
5159499 *0001V,01/05/70 05:56:33.100,1020.212275
5159592 *0001V,01/05/70 05:56:33.200,1020.219845
5159701 *0001V,01/05/70 05:56:33.300,1020.222586
5159795 *0001V,01/05/70 05:56:33.400,1020.228505
5159904 *0001V,01/05/70 05:56:33.500,1020.212332
5159998 *0001V,01/05/70 05:56:33.600,1020.222660
5200091 *0001V,01/05/70 05:56:33.700,1020.231627
5200201 *0001V,01/05/70 05:56:33.800,1020.227084
5200294 *0001V,01/05/70 05:56:33.900,1020.227323
5200403 *0001V,01/05/70 05:56:34.000,1020.222901
5200497 *0001V,01/05/70 05:56:34.100,1020.220673
5200591 *0001V,01/05/70 05:56:34.200,1020.214089
5200700 *0001V,01/05/70 05:56:34.300,1020.222502
5200793 *0001V,01/05/70 05:56:34.400,1020.223913
5200903 *0001V,01/05/70 05:56:34.500,1020.225533
5200996 *0001V,01/05/70 05:56:34.600,1020.234693
5201090 *0001V,01/05/70 05:56:34.700,1020.248083
5201199 *0001V,01/05/70 05:56:34.800,1020.229745
5201293 *0001V,01/05/70 05:56:34.900,1020.228287
5201402 *0001V,01/05/70 05:56:35.000,1020.256358
5201495 *0001V,01/05/70 05:56:35.100,1020.268014
5201589 *0001V,01/05/70 05:56:35.200,1020.267537
5201698 *0001V,01/05/70 05:56:35.300,1020.271181
5201792 *0001V,01/05/70 05:56:35.400,1020.250866
5201901 *0001V,01/05/70 05:56:35.500,1020.245579
5201995 *0001V,01/05/70 05:56:35.600,1020.261615
5202104 *0001V,01/05/70 05:56:35.700,1020.270705
5202197 *0001V,01/05/70 05:56:35.800,1020.273134
5202291 *0001V,01/05/70 05:56:35.900,1020.270694
5202400 *0001V,01/05/70 05:56:36.000,1020.278278
5202494 *0001V,01/05/70 05:56:36.100,1020.278160
5202603 *0001V,01/05/70 05:56:36.200,1020.272882
5202697 *0001V,01/05/70 05:56:36.300,1020.276418
5202790 *0001V,01/05/70 05:56:36.400,1020.273223
5202899 *0001V,01/05/70 05:56:36.500,1020.282235
5202993 *0001V,01/05/70 05:56:36.600,1020.283294
5203102 *0001V,01/05/70 05:56:36.700,1020.281474
5203196 *0001V,01/05/70 05:56:36.800,1020.284229
5203289 *0001V,01/05/70 05:56:36.900,1020.282118
5203399 *0001V,01/05/70 05:56:37.000,1020.280507
5203492 *0001V,01/05/70 05:56:37.100,1020.277482
5203601 *0001V,01/05/70 05:56:37.200,1020.271079
5203695 *0001V,01/05/70 05:56:37.300,1020.266585
5203804 *0001V,01/05/70 05:56:37.400,1020.270112
5203898 *0001V,01/05/70 05:56:37.500,1020.271710
5203991 *0001V,01/05/70 05:56:37.600,1020.257937
5204101 *0001V,01/05/70 05:56:37.700,1020.246731
5204194 *0001V,01/05/70 05:56:37.800,1020.241784
5204303 *0001V,01/05/70 05:56:37.900,1020.247976
5204397 *0001V,01/05/70 05:56:38.000,1020.255195
5204491 *0001V,01/05/70 05:56:38.100,1020.260023
5204600 *0001V,01/05/70 05:56:38.200,1020.262664
5204693 *0001V,01/05/70 05:56:38.300,1020.259735
5204803 *0001V,01/05/70 05:56:38.400,1020.263161
5204896 *0001V,01/05/70 05:56:38.500,1020.261719
5204990 *0001V,01/05/70 05:56:38.600,1020.259372
5205099 *0001V,01/05/70 05:56:38.700,1020.266515
5205193 *0001V,01/05/70 05:56:38.800,1020.267345
5205302 *0001V,01/05/70 05:56:38.900,1020.271383
5205395 *0001V,01/05/70 05:56:39.000,1020.271787
5205489 *0001V,01/05/70 05:56:39.100,1020.274156
5205598 *0001V,01/05/70 05:56:39.200,1020.266090
5205692 *0001V,01/05/70 05:56:39.300,1020.274503
5205801 *0001V,01/05/70 05:56:39.400,1020.267916
5205895 *0001V,01/05/70 05:56:39.500,1020.271991
5206004 *0001V,01/05/70 05:56:39.600,1020.265965
5206097 *0001V,01/05/70 05:56:39.700,1020.267848
5206191 *0001V,01/05/70 05:56:39.800,1020.274931
5206300 *0001V,01/05/70 05:56:39.900,1020.272854
5206394 *0001V,01/05/70 05:56:40.000,1020.270888
5206503 *0001V,01/05/70 05:56:40.100,1020.273175
5206597 *0001V,01/05/70 05:56:40.200,1020.271790
5206690 *0001V,01/05/70 05:56:40.300,1020.268024
5206799 *0001V,01/05/70 05:56:40.400,1020.269263
5206893 *0001V,01/05/70 05:56:40.500,1020.263669
5207002 *0001V,01/05/70 05:56:40.600,1020.267655
5207096 *0001V,01/05/70 05:56:40.700,1020.262952
5207189 *0001V,01/05/70 05:56:40.800,1020.261075
5207299 *0001V,01/05/70 05:56:40.900,1020.261229
5207392 *0001V,01/05/70 05:56:41.000,1020.253023
5207501 *0001V,01/05/70 05:56:41.100,1020.254781
5207595 *0001V,01/05/70 05:56:41.200,1020.256621
5207689 *0001V,01/05/70 05:56:41.300,1020.262530
5207798 *0001V,01/05/70 05:56:41.400,1020.267421
5207891 *0001V,01/05/70 05:56:41.500,1020.265951
5208001 *0001V,01/05/70 05:56:41.600,1020.268230
5208094 *0001V,01/05/70 05:56:41.700,1020.267769
5208203 *0001V,01/05/70 05:56:41.800,1020.269238
5208297 *0001V,01/05/70 05:56:41.900,1020.269406
5208391 *0001V,01/05/70 05:56:42.000,1020.267840
5208500 *0001V,01/05/70 05:56:42.100,1020.267057
5208593 *0001V,01/05/70 05:56:42.200,1020.277806
5208703 *0001V,01/05/70 05:56:42.300,1020.274681
5208796 *0001V,01/05/70 05:56:42.400,1020.271618
5208890 *0001V,01/05/70 05:56:42.500,1020.250585
5208999 *0001V,01/05/70 05:56:42.600,1020.248401
5209093 *0001V,01/05/70 05:56:42.700,1020.247778
5209202 *0001V,01/05/70 05:56:42.800,1020.244098
5209295 *0001V,01/05/70 05:56:42.900,1020.248551
5209389 *0001V,01/05/70 05:56:43.000,1020.258496
5209498 *0001V,01/05/70 05:56:43.100,1020.262733
5209592 *0001V,01/05/70 05:56:43.200,1020.271507
5209701 *0001V,01/05/70 05:56:43.300,1020.275300
5209795 *0001V,01/05/70 05:56:43.400,1020.278160
5209904 *0001V,01/05/70 05:56:43.500,1020.277815
5209997 *0001V,01/05/70 05:56:43.600,1020.274669
5210091 *0001V,01/05/70 05:56:43.700,1020.276435
5210200 *0001V,01/05/70 05:56:43.800,1020.271188
5210294 *0001V,01/05/70 05:56:43.900,1020.267194
5210403 *0001V,01/05/70 05:56:44.000,1020.268915
5210497 *0001V,01/05/70 05:56:44.100,1020.259567
5210590 *0001V,01/05/70 05:56:44.200,1020.251771
5210699 *0001V,01/05/70 05:56:44.300,1020.270624
5210793 *0001V,01/05/70 05:56:44.400,1020.274313
5210902 *0001V,01/05/70 05:56:44.500,1020.276489
5210996 *0001V,01/05/70 05:56:44.600,1020.273164
5211089 *0001V,01/05/70 05:56:44.700,1020.261688
5211199 *0001V,01/05/70 05:56:44.800,1020.266954
5211292 *0001V,01/05/70 05:56:44.900,1020.272064
5211401 *0001V,01/05/70 05:56:45.000,1020.272917
5211495 *0001V,01/05/70 05:56:45.100,1020.275079
5211589 *0001V,01/05/70 05:56:45.200,1020.269367
5211698 *0001V,01/05/70 05:56:45.300,1020.269772
5211791 *0001V,01/05/70 05:56:45.400,1020.271615
5211901 *0001V,01/05/70 05:56:45.500,1020.269469
5211994 *0001V,01/05/70 05:56:45.600,1020.269652
5212103 *0001V,01/05/70 05:56:45.700,1020.262915
5212197 *0001V,01/05/70 05:56:45.800,1020.250377
5212291 *0001V,01/05/70 05:56:45.900,1020.261295
5212400 *0001V,01/05/70 05:56:46.000,1020.258970
5212493 *0001V,01/05/70 05:56:46.100,1020.249922
5212603 *0001V,01/05/70 05:56:46.200,1020.240323
5212696 *0001V,01/05/70 05:56:46.300,1020.240851
5212790 *0001V,01/05/70 05:56:46.400,1020.247929
5212899 *0001V,01/05/70 05:56:46.500,1020.244026
5212993 *0001V,01/05/70 05:56:46.600,1020.237761
5213102 *0001V,01/05/70 05:56:46.700,1020.243939
5213195 *0001V,01/05/70 05:56:46.800,1020.259150
5213289 *0001V,01/05/70 05:56:46.900,1020.254318
5213398 *0001V,01/05/70 05:56:47.000,1020.251629
5213492 *0001V,01/05/70 05:56:47.100,1020.244449
5213601 *0001V,01/05/70 05:56:47.200,1020.235425
5213695 *0001V,01/05/70 05:56:47.300,1020.230016
5213804 *0001V,01/05/70 05:56:47.400,1020.231042
5213897 *0001V,01/05/70 05:56:47.500,1020.234933
5213991 *0001V,01/05/70 05:56:47.600,1020.237229
5214100 *0001V,01/05/70 05:56:47.700,1020.246834
5214194 *0001V,01/05/70 05:56:47.800,1020.247221
5214303 *0001V,01/05/70 05:56:47.900,1020.243820
5214397 *0001V,01/05/70 05:56:48.000,1020.247705
5214490 *0001V,01/05/70 05:56:48.100,1020.248776
5214599 *0001V,01/05/70 05:56:48.200,1020.247794
5214693 *0001V,01/05/70 05:56:48.300,1020.248920
5214802 *0001V,01/05/70 05:56:48.400,1020.247785
5214896 *0001V,01/05/70 05:56:48.500,1020.251931
5214989 *0001V,01/05/70 05:56:48.600,1020.252828
5215099 *0001V,01/05/70 05:56:48.700,1020.255405
5215192 *0001V,01/05/70 05:56:48.800,1020.256206
5215301 *0001V,01/05/70 05:56:48.900,1020.259043
5215395 *0001V,01/05/70 05:56:49.000,1020.265248
5215489 *0001V,01/05/70 05:56:49.100,1020.277880
5215598 *0001V,01/05/70 05:56:49.200,1020.277049
5215691 *0001V,01/05/70 05:56:49.300,1020.266456
5215801 *0001V,01/05/70 05:56:49.400,1020.268038
5215894 *0001V,01/05/70 05:56:49.500,1020.269176
5216003 *0001V,01/05/70 05:56:49.600,1020.275326
5216097 *0001V,01/05/70 05:56:49.700,1020.264507
5216191 *0001V,01/05/70 05:56:49.800,1020.271893
5216300 *0001V,01/05/70 05:56:49.900,1020.250350
5216393 *0001V,01/05/70 05:56:50.000,1020.251903
5216503 *0001V,01/05/70 05:56:50.100,1020.260147
5216596 *0001V,01/05/70 05:56:50.200,1020.256223
5216690 *0001V,01/05/70 05:56:50.300,1020.262804
5216799 *0001V,01/05/70 05:56:50.400,1020.269470
5216893 *0001V,01/05/70 05:56:50.500,1020.273466
5217002 *0001V,01/05/70 05:56:50.600,1020.274021
5217095 *0001V,01/05/70 05:56:50.700,1020.271937
5217189 *0001V,01/05/70 05:56:50.800,1020.261822
5217298 *0001V,01/05/70 05:56:50.900,1020.249935
5217392 *0001V,01/05/70 05:56:51.000,1020.259743
5217501 *0001V,01/05/70 05:56:51.100,1020.266798
5217595 *0001V,01/05/70 05:56:51.200,1020.271855
5217704 *0001V,01/05/70 05:56:51.300,1020.269598
5217797 *0001V,01/05/70 05:56:51.400,1020.259124
5217891 *0001V,01/05/70 05:56:51.500,1020.251367
5218000 *0001V,01/05/70 05:56:51.600,1020.254218
5218094 *0001V,01/05/70 05:56:51.700,1020.268662
5218203 *0001V,01/05/70 05:56:51.800,1020.275509
5218297 *0001V,01/05/70 05:56:51.900,1020.265440
5218390 *0001V,01/05/70 05:56:52.000,1020.258464
5218499 *0001V,01/05/70 05:56:52.100,1020.256594
5218593 *0001V,01/05/70 05:56:52.200,1020.273944
5218702 *0001V,01/05/70 05:56:52.300,1020.278240
5218796 *0001V,01/05/70 05:56:52.400,1020.260750
5218889 *0001V,01/05/70 05:56:52.500,1020.266364
5218999 *0001V,01/05/70 05:56:52.600,1020.268357
5219092 *0001V,01/05/70 05:56:52.700,1020.247987
5219201 *0001V,01/05/70 05:56:52.800,1020.258383
5219295 *0001V,01/05/70 05:56:52.900,1020.257817
5219389 *0001V,01/05/70 05:56:53.000,1020.265642
5219498 *0001V,01/05/70 05:56:53.100,1020.260272
5219591 *0001V,01/05/70 05:56:53.200,1020.264894
5219701 *0001V,01/05/70 05:56:53.300,1020.257731
5219794 *0001V,01/05/70 05:56:53.400,1020.262563
5219903 *0001V,01/05/70 05:56:53.500,1020.259736
5219997 *0001V,01/05/70 05:56:53.600,1020.262282
5220091 *0001V,01/05/70 05:56:53.700,1020.253216
5220200 *0001V,01/05/70 05:56:53.800,1020.266576
5220293 *0001V,01/05/70 05:56:53.900,1020.268041
5220403 *0001V,01/05/70 05:56:54.000,1020.258137
5220496 *0001V,01/05/70 05:56:54.100,1020.277760
5220590 *0001V,01/05/70 05:56:54.200,1020.273357
5220699 *0001V,01/05/70 05:56:54.300,1020.260460
5220793 *0001V,01/05/70 05:56:54.400,1020.256109
5220902 *0001V,01/05/70 05:56:54.500,1020.259495
5220995 *0001V,01/05/70 05:56:54.600,1020.252825
5221089 *0001V,01/05/70 05:56:54.700,1020.259783
5221198 *0001V,01/05/70 05:56:54.800,1020.258172
5221292 *0001V,01/05/70 05:56:54.900,1020.258638
5221401 *0001V,01/05/70 05:56:55.000,1020.258644
5221495 *0001V,01/05/70 05:56:55.100,1020.256066
5221604 *0001V,01/05/70 05:56:55.200,1020.260533
5221697 *0001V,01/05/70 05:56:55.300,1020.272390
5221791 *0001V,01/05/70 05:56:55.400,1020.287570
5221900 *0001V,01/05/70 05:56:55.500,1020.284024
5221994 *0001V,01/05/70 05:56:55.600,1020.273586
5222103 *0001V,01/05/70 05:56:55.700,1020.276476
5222197 *0001V,01/05/70 05:56:55.800,1020.273626
5222290 *0001V,01/05/70 05:56:55.900,1020.270685
5222399 *0001V,01/05/70 05:56:56.000,1020.263219
5222493 *0001V,01/05/70 05:56:56.100,1020.275430
5222602 *0001V,01/05/70 05:56:56.200,1020.277458
5222696 *0001V,01/05/70 05:56:56.300,1020.280187
5222789 *0001V,01/05/70 05:56:56.400,1020.280625
5222899 *0001V,01/05/70 05:56:56.500,1020.275137
5222992 *0001V,01/05/70 05:56:56.600,1020.267242
5223101 *0001V,01/05/70 05:56:56.700,1020.258732
5223195 *0001V,01/05/70 05:56:56.800,1020.264661
5223304 *0001V,01/05/70 05:56:56.900,1020.257235
5223398 *0001V,01/05/70 05:56:57.000,1020.263640
5223491 *0001V,01/05/70 05:56:57.100,1020.278705
5223601 *0001V,01/05/70 05:56:57.200,1020.287257
5223694 *0001V,01/05/70 05:56:57.300,1020.280895
5223803 *0001V,01/05/70 05:56:57.400,1020.277024
5223897 *0001V,01/05/70 05:56:57.500,1020.274391
5223991 *0001V,01/05/70 05:56:57.600,1020.268447
5224100 *0001V,01/05/70 05:56:57.700,1020.275959
5224193 *0001V,01/05/70 05:56:57.800,1020.264150
5224303 *0001V,01/05/70 05:56:57.900,1020.242572
5224396 *0001V,01/05/70 05:56:58.000,1020.263082
5224490 *0001V,01/05/70 05:56:58.100,1020.274450
5224599 *0001V,01/05/70 05:56:58.200,1020.278270
5224693 *0001V,01/05/70 05:56:58.300,1020.279673
5224802 *0001V,01/05/70 05:56:58.400,1020.257465
5224895 *0001V,01/05/70 05:56:58.500,1020.261638
5224989 *0001V,01/05/70 05:56:58.600,1020.268091
5225098 *0001V,01/05/70 05:56:58.700,1020.264552
5225192 *0001V,01/05/70 05:56:58.800,1020.241943
5225301 *0001V,01/05/70 05:56:58.900,1020.249610
5225395 *0001V,01/05/70 05:56:59.000,1020.269813
5225504 *0001V,01/05/70 05:56:59.100,1020.269521
5225597 *0001V,01/05/70 05:56:59.200,1020.248734
5225691 *0001V,01/05/70 05:56:59.300,1020.252672
5225800 *0001V,01/05/70 05:56:59.400,1020.259292
5225894 *0001V,01/05/70 05:56:59.500,1020.256438
5226003 *0001V,01/05/70 05:56:59.600,1020.264373
5226097 *0001V,01/05/70 05:56:59.700,1020.264778
5226190 *0001V,01/05/70 05:56:59.800,1020.273723
5226299 *0001V,01/05/70 05:56:59.900,1020.264935
5226393 *0001V,01/05/70 05:57:00.000,1020.247895
5226502 *0001V,01/05/70 05:57:00.100,1020.265346
5226596 *0001V,01/05/70 05:57:00.200,1020.266833
5226689 *0001V,01/05/70 05:57:00.300,1020.273080
5226799 *0001V,01/05/70 05:57:00.400,1020.257772
5226892 *0001V,01/05/70 05:57:00.500,1020.254631
5227001 *0001V,01/05/70 05:57:00.600,1020.269801
5227095 *0001V,01/05/70 05:57:00.700,1020.261495
5227189 *0001V,01/05/70 05:57:00.800,1020.260064
5227298 *0001V,01/05/70 05:57:00.900,1020.263990
5227391 *0001V,01/05/70 05:57:01.000,1020.269190
5227501 *0001V,01/05/70 05:57:01.100,1020.263676
5227594 *0001V,01/05/70 05:57:01.200,1020.271427
5227703 *0001V,01/05/70 05:57:01.300,1020.264566
5227797 *0001V,01/05/70 05:57:01.400,1020.267284
5227891 *0001V,01/05/70 05:57:01.500,1020.262800
5228000 *0001V,01/05/70 05:57:01.600,1020.260786
5228093 *0001V,01/05/70 05:57:01.700,1020.256319
5228203 *0001V,01/05/70 05:57:01.800,1020.252816
5228296 *0001V,01/05/70 05:57:01.900,1020.249274
5228390 *0001V,01/05/70 05:57:02.000,1020.248187
5228499 *0001V,01/05/70 05:57:02.100,1020.244832
5228593 *0001V,01/05/70 05:57:02.200,1020.241635
5228702 *0001V,01/05/70 05:57:02.300,1020.235327
5228795 *0001V,01/05/70 05:57:02.400,1020.224388
5228889 *0001V,01/05/70 05:57:02.500,1020.233137
5228998 *0001V,01/05/70 05:57:02.600,1020.249849
5229092 *0001V,01/05/70 05:57:02.700,1020.242795
5229201 *0001V,01/05/70 05:57:02.800,1020.248915
5229295 *0001V,01/05/70 05:57:02.900,1020.246583
5229404 *0001V,01/05/70 05:57:03.000,1020.247763
5229497 *0001V,01/05/70 05:57:03.100,1020.242675
5229591 *0001V,01/05/70 05:57:03.200,1020.223271
5229700 *0001V,01/05/70 05:57:03.300,1020.245141
5229794 *0001V,01/05/70 05:57:03.400,1020.255154
5229903 *0001V,01/05/70 05:57:03.500,1020.260908
5229997 *0001V,01/05/70 05:57:03.600,1020.253095
5230090 *0001V,01/05/70 05:57:03.700,1020.251149
5230199 *0001V,01/05/70 05:57:03.800,1020.248511
5230293 *0001V,01/05/70 05:57:03.900,1020.253407
5230402 *0001V,01/05/70 05:57:04.000,1020.248164
5230496 *0001V,01/05/70 05:57:04.100,1020.247224
5230589 *0001V,01/05/70 05:57:04.200,1020.244152
5230699 *0001V,01/05/70 05:57:04.300,1020.253117
5230792 *0001V,01/05/70 05:57:04.400,1020.258789
5230901 *0001V,01/05/70 05:57:04.500,1020.262801
5230995 *0001V,01/05/70 05:57:04.600,1020.256473
5231089 *0001V,01/05/70 05:57:04.700,1020.255813
5231198 *0001V,01/05/70 05:57:04.800,1020.253545
5231291 *0001V,01/05/70 05:57:04.900,1020.252687
5231401 *0001V,01/05/70 05:57:05.000,1020.243301
5231494 *0001V,01/05/70 05:57:05.100,1020.243689
5231603 *0001V,01/05/70 05:57:05.200,1020.256765
5231697 *0001V,01/05/70 05:57:05.300,1020.261085
5231791 *0001V,01/05/70 05:57:05.400,1020.257265
5231900 *0001V,01/05/70 05:57:05.500,1020.264944
5231993 *0001V,01/05/70 05:57:05.600,1020.258299
5232103 *0001V,01/05/70 05:57:05.700,1020.254496
5232196 *0001V,01/05/70 05:57:05.800,1020.256334
5232290 *0001V,01/05/70 05:57:05.900,1020.255835
5232399 *0001V,01/05/70 05:57:06.000,1020.253287
5232493 *0001V,01/05/70 05:57:06.100,1020.252003
5232602 *0001V,01/05/70 05:57:06.200,1020.250878
5232695 *0001V,01/05/70 05:57:06.300,1020.255359
5232789 *0001V,01/05/70 05:57:06.400,1020.258902
5232898 *0001V,01/05/70 05:57:06.500,1020.252195
5232992 *0001V,01/05/70 05:57:06.600,1020.256809
5233101 *0001V,01/05/70 05:57:06.700,1020.246095
5233195 *0001V,01/05/70 05:57:06.800,1020.244485
5233288 *0001V,01/05/70 05:57:06.900,1020.248312
5233397 *0001V,01/05/70 05:57:07.000,1020.235100
5233491 *0001V,01/05/70 05:57:07.100,1020.245488
5233600 *0001V,01/05/70 05:57:07.200,1020.245417
5233694 *0001V,01/05/70 05:57:07.300,1020.235497
5233803 *0001V,01/05/70 05:57:07.400,1020.236763
5233897 *0001V,01/05/70 05:57:07.500,1020.226840
5233990 *0001V,01/05/70 05:57:07.600,1020.227676
5234100 *0001V,01/05/70 05:57:07.700,1020.231571
5234193 *0001V,01/05/70 05:57:07.800,1020.221800
5234302 *0001V,01/05/70 05:57:07.900,1020.233285
5234396 *0001V,01/05/70 05:57:08.000,1020.234761
5234490 *0001V,01/05/70 05:57:08.100,1020.225833
5234599 *0001V,01/05/70 05:57:08.200,1020.226650
5234692 *0001V,01/05/70 05:57:08.300,1020.235976
5234802 *0001V,01/05/70 05:57:08.400,1020.240971
5234895 *0001V,01/05/70 05:57:08.500,1020.225670
5234989 *0001V,01/05/70 05:57:08.600,1020.225196
5235098 *0001V,01/05/70 05:57:08.700,1020.239792
5235192 *0001V,01/05/70 05:57:08.800,1020.239676
5235301 *0001V,01/05/70 05:57:08.900,1020.240410
5235394 *0001V,01/05/70 05:57:09.000,1020.233507
5235504 *0001V,01/05/70 05:57:09.100,1020.221672
5235597 *0001V,01/05/70 05:57:09.200,1020.226600
5235691 *0001V,01/05/70 05:57:09.300,1020.228980
5235800 *0001V,01/05/70 05:57:09.400,1020.230141
5235894 *0001V,01/05/70 05:57:09.500,1020.230121
5236003 *0001V,01/05/70 05:57:09.600,1020.250043
5236096 *0001V,01/05/70 05:57:09.700,1020.252424
5236190 *0001V,01/05/70 05:57:09.800,1020.247648
5236299 *0001V,01/05/70 05:57:09.900,1020.247757
5236393 *0001V,01/05/70 05:57:10.000,1020.248756
5236502 *0001V,01/05/70 05:57:10.100,1020.242095
5236596 *0001V,01/05/70 05:57:10.200,1020.239214
5236689 *0001V,01/05/70 05:57:10.300,1020.239916
5236798 *0001V,01/05/70 05:57:10.400,1020.247415
5236892 *0001V,01/05/70 05:57:10.500,1020.247861
5237001 *0001V,01/05/70 05:57:10.600,1020.248367
5237095 *0001V,01/05/70 05:57:10.700,1020.254087
5237204 *0001V,01/05/70 05:57:10.800,1020.250945
5237298 *0001V,01/05/70 05:57:10.900,1020.245504
5237391 *0001V,01/05/70 05:57:11.000,1020.247719
5237500 *0001V,01/05/70 05:57:11.100,1020.255809
5237594 *0001V,01/05/70 05:57:11.200,1020.254443
5237703 *0001V,01/05/70 05:57:11.300,1020.249120
5237797 *0001V,01/05/70 05:57:11.400,1020.242495
5237890 *0001V,01/05/70 05:57:11.500,1020.238348
5238000 *0001V,01/05/70 05:57:11.600,1020.229128
5238093 *0001V,01/05/70 05:57:11.700,1020.232888
5238202 *0001V,01/05/70 05:57:11.800,1020.223987
5238296 *0001V,01/05/70 05:57:11.900,1020.220496
5238390 *0001V,01/05/70 05:57:12.000,1020.218125
5238499 *0001V,01/05/70 05:57:12.100,1020.222058
5238592 *0001V,01/05/70 05:57:12.200,1020.220562
5238702 *0001V,01/05/70 05:57:12.300,1020.227932
5238795 *0001V,01/05/70 05:57:12.400,1020.232579
5238904 *0001V,01/05/70 05:57:12.500,1020.232566
5238998 *0001V,01/05/70 05:57:12.600,1020.226766
5239092 *0001V,01/05/70 05:57:12.700,1020.229274
5239201 *0001V,01/05/70 05:57:12.800,1020.220935
5239294 *0001V,01/05/70 05:57:12.900,1020.227895
5239404 *0001V,01/05/70 05:57:13.000,1020.216825
5239497 *0001V,01/05/70 05:57:13.100,1020.217417
5239591 *0001V,01/05/70 05:57:13.200,1020.207886
5239700 *0001V,01/05/70 05:57:13.300,1020.204881
5239794 *0001V,01/05/70 05:57:13.400,1020.204029
5239903 *0001V,01/05/70 05:57:13.500,1020.201554
5239996 *0001V,01/05/70 05:57:13.600,1020.220744
5240090 *0001V,01/05/70 05:57:13.700,1020.222577
5240199 *0001V,01/05/70 05:57:13.800,1020.217415
5240293 *0001V,01/05/70 05:57:13.900,1020.229149
5240402 *0001V,01/05/70 05:57:14.000,1020.208857
5240496 *0001V,01/05/70 05:57:14.100,1020.209215
5240589 *0001V,01/05/70 05:57:14.200,1020.219555
5240698 *0001V,01/05/70 05:57:14.300,1020.234838
5240792 *0001V,01/05/70 05:57:14.400,1020.237096
5240901 *0001V,01/05/70 05:57:14.500,1020.238832
5240995 *0001V,01/05/70 05:57:14.600,1020.244539
5241104 *0001V,01/05/70 05:57:14.700,1020.244221
5241198 *0001V,01/05/70 05:57:14.800,1020.231220
5241291 *0001V,01/05/70 05:57:14.900,1020.227171
5241400 *0001V,01/05/70 05:57:15.000,1020.238518
5241494 *0001V,01/05/70 05:57:15.100,1020.236371
5241603 *0001V,01/05/70 05:57:15.200,1020.239483
5241697 *0001V,01/05/70 05:57:15.300,1020.239926
5241790 *0001V,01/05/70 05:57:15.400,1020.243967
5241900 *0001V,01/05/70 05:57:15.500,1020.241008
5241993 *0001V,01/05/70 05:57:15.600,1020.233520
5242102 *0001V,01/05/70 05:57:15.700,1020.224239
5242196 *0001V,01/05/70 05:57:15.800,1020.241500
5242290 *0001V,01/05/70 05:57:15.900,1020.244813
5242399 *0001V,01/05/70 05:57:16.000,1020.250380
5242492 *0001V,01/05/70 05:57:16.100,1020.241837
5242602 *0001V,01/05/70 05:57:16.200,1020.230307
5242695 *0001V,01/05/70 05:57:16.300,1020.235728
5242804 *0001V,01/05/70 05:57:16.400,1020.235041
5242898 *0001V,01/05/70 05:57:16.500,1020.237705
5242992 *0001V,01/05/70 05:57:16.600,1020.235858
5243101 *0001V,01/05/70 05:57:16.700,1020.226127
5243194 *0001V,01/05/70 05:57:16.800,1020.231468
5243304 *0001V,01/05/70 05:57:16.900,1020.239852
5243397 *0001V,01/05/70 05:57:17.000,1020.253331
5243491 *0001V,01/05/70 05:57:17.100,1020.231236
5243600 *0001V,01/05/70 05:57:17.200,1020.231509
5243694 *0001V,01/05/70 05:57:17.300,1020.235419
5243803 *0001V,01/05/70 05:57:17.400,1020.222873
5243896 *0001V,01/05/70 05:57:17.500,1020.198136
5243990 *0001V,01/05/70 05:57:17.600,1020.205089
5244099 *0001V,01/05/70 05:57:17.700,1020.219111
5244193 *0001V,01/05/70 05:57:17.800,1020.238016
5244302 *0001V,01/05/70 05:57:17.900,1020.244710
5244396 *0001V,01/05/70 05:57:18.000,1020.243309
5244489 *0001V,01/05/70 05:57:18.100,1020.244460
5244598 *0001V,01/05/70 05:57:18.200,1020.242995
5244692 *0001V,01/05/70 05:57:18.300,1020.238226
5244801 *0001V,01/05/70 05:57:18.400,1020.251142
5244895 *0001V,01/05/70 05:57:18.500,1020.254304
5245004 *0001V,01/05/70 05:57:18.600,1020.256521
5245098 *0001V,01/05/70 05:57:18.700,1020.251043
5245191 *0001V,01/05/70 05:57:18.800,1020.240565
5245300 *0001V,01/05/70 05:57:18.900,1020.239834
5245394 *0001V,01/05/70 05:57:19.000,1020.242821
5245503 *0001V,01/05/70 05:57:19.100,1020.245642
5245597 *0001V,01/05/70 05:57:19.200,1020.243679
5245690 *0001V,01/05/70 05:57:19.300,1020.236608
5245800 *0001V,01/05/70 05:57:19.400,1020.244322
5245893 *0001V,01/05/70 05:57:19.500,1020.246888
5246002 *0001V,01/05/70 05:57:19.600,1020.244522
5246096 *0001V,01/05/70 05:57:19.700,1020.239747
5246190 *0001V,01/05/70 05:57:19.800,1020.227190
5246299 *0001V,01/05/70 05:57:19.900,1020.228554
5246392 *0001V,01/05/70 05:57:20.000,1020.224097
5246502 *0001V,01/05/70 05:57:20.100,1020.215432
5246595 *0001V,01/05/70 05:57:20.200,1020.216779
5246704 *0001V,01/05/70 05:57:20.300,1020.216295
5246798 *0001V,01/05/70 05:57:20.400,1020.214840
5246892 *0001V,01/05/70 05:57:20.500,1020.212649
5247001 *0001V,01/05/70 05:57:20.600,1020.209325
5247094 *0001V,01/05/70 05:57:20.700,1020.210229
5247204 *0001V,01/05/70 05:57:20.800,1020.211447
5247297 *0001V,01/05/70 05:57:20.900,1020.230279
5247391 *0001V,01/05/70 05:57:21.000,1020.225196
5247500 *0001V,01/05/70 05:57:21.100,1020.230134
5247594 *0001V,01/05/70 05:57:21.200,1020.232852
5247703 *0001V,01/05/70 05:57:21.300,1020.223047
5247796 *0001V,01/05/70 05:57:21.400,1020.210954
5247890 *0001V,01/05/70 05:57:21.500,1020.232022
5247999 *0001V,01/05/70 05:57:21.600,1020.234151
5248093 *0001V,01/05/70 05:57:21.700,1020.240019
5248202 *0001V,01/05/70 05:57:21.800,1020.223311
5248296 *0001V,01/05/70 05:57:21.900,1020.210348
5248389 *0001V,01/05/70 05:57:22.000,1020.211932
5248498 *0001V,01/05/70 05:57:22.100,1020.225744
5248592 *0001V,01/05/70 05:57:22.200,1020.217801
5248701 *0001V,01/05/70 05:57:22.300,1020.235932
5248795 *0001V,01/05/70 05:57:22.400,1020.249755
5248904 *0001V,01/05/70 05:57:22.500,1020.244580
5248998 *0001V,01/05/70 05:57:22.600,1020.246751
5249091 *0001V,01/05/70 05:57:22.700,1020.258442
5249200 *0001V,01/05/70 05:57:22.800,1020.265313
5249294 *0001V,01/05/70 05:57:22.900,1020.264250
5249403 *0001V,01/05/70 05:57:23.000,1020.258024
5249497 *0001V,01/05/70 05:57:23.100,1020.265135
5249590 *0001V,01/05/70 05:57:23.200,1020.256800
5249700 *0001V,01/05/70 05:57:23.300,1020.258686
5249793 *0001V,01/05/70 05:57:23.400,1020.254591
5249902 *0001V,01/05/70 05:57:23.500,1020.243657
5249996 *0001V,01/05/70 05:57:23.600,1020.252657
5250090 *0001V,01/05/70 05:57:23.700,1020.234985
5250199 *0001V,01/05/70 05:57:23.800,1020.228832
5250292 *0001V,01/05/70 05:57:23.900,1020.226543
5250402 *0001V,01/05/70 05:57:24.000,1020.231542
5250495 *0001V,01/05/70 05:57:24.100,1020.249797
5250589 *0001V,01/05/70 05:57:24.200,1020.258109
5250698 *0001V,01/05/70 05:57:24.300,1020.260909
5250792 *0001V,01/05/70 05:57:24.400,1020.256923
5250901 *0001V,01/05/70 05:57:24.500,1020.247603
5250994 *0001V,01/05/70 05:57:24.600,1020.249678
5251104 *0001V,01/05/70 05:57:24.700,1020.247243
5251197 *0001V,01/05/70 05:57:24.800,1020.255986
5251291 *0001V,01/05/70 05:57:24.900,1020.253189
5251400 *0001V,01/05/70 05:57:25.000,1020.256025
5251494 *0001V,01/05/70 05:57:25.100,1020.250053
5251603 *0001V,01/05/70 05:57:25.200,1020.248502
5251696 *0001V,01/05/70 05:57:25.300,1020.256040
5251790 *0001V,01/05/70 05:57:25.400,1020.256950
5251899 *0001V,01/05/70 05:57:25.500,1020.263401
5251993 *0001V,01/05/70 05:57:25.600,1020.254067
5252102 *0001V,01/05/70 05:57:25.700,1020.252682
5252196 *0001V,01/05/70 05:57:25.800,1020.262355
5252289 *0001V,01/05/70 05:57:25.900,1020.270731
5252398 *0001V,01/05/70 05:57:26.000,1020.255496
5252492 *0001V,01/05/70 05:57:26.100,1020.254184
5252601 *0001V,01/05/70 05:57:26.200,1020.247531
5252695 *0001V,01/05/70 05:57:26.300,1020.255538
5252804 *0001V,01/05/70 05:57:26.400,1020.260653
5252898 *0001V,01/05/70 05:57:26.500,1020.261558
5252991 *0001V,01/05/70 05:57:26.600,1020.264290
5253100 *0001V,01/05/70 05:57:26.700,1020.249434
5253194 *0001V,01/05/70 05:57:26.800,1020.254958
5253303 *0001V,01/05/70 05:57:26.900,1020.255001
5253397 *0001V,01/05/70 05:57:27.000,1020.263991
5253490 *0001V,01/05/70 05:57:27.100,1020.269624
5253600 *0001V,01/05/70 05:57:27.200,1020.275364
5253693 *0001V,01/05/70 05:57:27.300,1020.270357
5253802 *0001V,01/05/70 05:57:27.400,1020.272143
5253896 *0001V,01/05/70 05:57:27.500,1020.264438
5253990 *0001V,01/05/70 05:57:27.600,1020.260441
5254099 *0001V,01/05/70 05:57:27.700,1020.249701
5254192 *0001V,01/05/70 05:57:27.800,1020.238835
5254302 *0001V,01/05/70 05:57:27.900,1020.241453
5254395 *0001V,01/05/70 05:57:28.000,1020.259122
5254489 *0001V,01/05/70 05:57:28.100,1020.279270
5254598 *0001V,01/05/70 05:57:28.200,1020.274814
5254692 *0001V,01/05/70 05:57:28.300,1020.275746
5254801 *0001V,01/05/70 05:57:28.400,1020.272831
5254894 *0001V,01/05/70 05:57:28.500,1020.252129
5255004 *0001V,01/05/70 05:57:28.600,1020.243294
5255097 *0001V,01/05/70 05:57:28.700,1020.248572
5255191 *0001V,01/05/70 05:57:28.800,1020.244757
5255300 *0001V,01/05/70 05:57:28.900,1020.241483
5255394 *0001V,01/05/70 05:57:29.000,1020.241192
5255503 *0001V,01/05/70 05:57:29.100,1020.242052
5255596 *0001V,01/05/70 05:57:29.200,1020.237045
5255690 *0001V,01/05/70 05:57:29.300,1020.234035
5255799 *0001V,01/05/70 05:57:29.400,1020.245524
5255893 *0001V,01/05/70 05:57:29.500,1020.248397
5256002 *0001V,01/05/70 05:57:29.600,1020.246862
5256096 *0001V,01/05/70 05:57:29.700,1020.260105
5256189 *0001V,01/05/70 05:57:29.800,1020.280443
5256298 *0001V,01/05/70 05:57:29.900,1020.290972
5256392 *0001V,01/05/70 05:57:30.000,1020.299812
5256501 *0001V,01/05/70 05:57:30.100,1020.302857
5256595 *0001V,01/05/70 05:57:30.200,1020.287674
5256704 *0001V,01/05/70 05:57:30.300,1020.295174
5256798 *0001V,01/05/70 05:57:30.400,1020.288050
5256891 *0001V,01/05/70 05:57:30.500,1020.285218
5257000 *0001V,01/05/70 05:57:30.600,1020.276251
5257094 *0001V,01/05/70 05:57:30.700,1020.267903
5257203 *0001V,01/05/70 05:57:30.800,1020.282548
5257297 *0001V,01/05/70 05:57:30.900,1020.279831
5257390 *0001V,01/05/70 05:57:31.000,1020.268128
5257500 *0001V,01/05/70 05:57:31.100,1020.265388
5257593 *0001V,01/05/70 05:57:31.200,1020.274444
5257702 *0001V,01/05/70 05:57:31.300,1020.296673
5257796 *0001V,01/05/70 05:57:31.400,1020.293122
5257890 *0001V,01/05/70 05:57:31.500,1020.287076
5257999 *0001V,01/05/70 05:57:31.600,1020.286752
5258092 *0001V,01/05/70 05:57:31.700,1020.290797
5258202 *0001V,01/05/70 05:57:31.800,1020.294319
5258295 *0001V,01/05/70 05:57:31.900,1020.293315
5258389 *0001V,01/05/70 05:57:32.000,1020.293773
5258498 *0001V,01/05/70 05:57:32.100,1020.287930
5258592 *0001V,01/05/70 05:57:32.200,1020.267479
5258701 *0001V,01/05/70 05:57:32.300,1020.271460
5258794 *0001V,01/05/70 05:57:32.400,1020.268060
5258904 *0001V,01/05/70 05:57:32.500,1020.269053
5258997 *0001V,01/05/70 05:57:32.600,1020.268481
5259091 *0001V,01/05/70 05:57:32.700,1020.261971
5259200 *0001V,01/05/70 05:57:32.800,1020.264298
5259294 *0001V,01/05/70 05:57:32.900,1020.276470
5259403 *0001V,01/05/70 05:57:33.000,1020.268008
5259496 *0001V,01/05/70 05:57:33.100,1020.270191
5259590 *0001V,01/05/70 05:57:33.200,1020.284948
5259699 *0001V,01/05/70 05:57:33.300,1020.269502
5259793 *0001V,01/05/70 05:57:33.400,1020.279863
5259902 *0001V,01/05/70 05:57:33.500,1020.274133
5259996 *0001V,01/05/70 05:57:33.600,1020.256614
5300105 *0001V,01/05/70 05:57:33.700,1020.274522
5300198 *0001V,01/05/70 05:57:33.800,1020.279381
5300292 *0001V,01/05/70 05:57:33.900,1020.290158
5300401 *0001V,01/05/70 05:57:34.000,1020.290255
5300495 *0001V,01/05/70 05:57:34.100,1020.285297
5300604 *0001V,01/05/70 05:57:34.200,1020.277890
5300698 *0001V,01/05/70 05:57:34.300,1020.281541
5300791 *0001V,01/05/70 05:57:34.400,1020.281735
5300900 *0001V,01/05/70 05:57:34.500,1020.275857
5300994 *0001V,01/05/70 05:57:34.600,1020.276300
5301103 *0001V,01/05/70 05:57:34.700,1020.271447
5301197 *0001V,01/05/70 05:57:34.800,1020.279527
5301290 *0001V,01/05/70 05:57:34.900,1020.269603
5301400 *0001V,01/05/70 05:57:35.000,1020.282221
5301493 *0001V,01/05/70 05:57:35.100,1020.279258
5301602 *0001V,01/05/70 05:57:35.200,1020.271176
5301696 *0001V,01/05/70 05:57:35.300,1020.281586
5301790 *0001V,01/05/70 05:57:35.400,1020.261059
5301899 *0001V,01/05/70 05:57:35.500,1020.281562
5301992 *0001V,01/05/70 05:57:35.600,1020.274257
5302102 *0001V,01/05/70 05:57:35.700,1020.253085
5302195 *0001V,01/05/70 05:57:35.800,1020.258946
5302304 *0001V,01/05/70 05:57:35.900,1020.258831
5302398 *0001V,01/05/70 05:57:36.000,1020.266379
5302492 *0001V,01/05/70 05:57:36.100,1020.257808
5302601 *0001V,01/05/70 05:57:36.200,1020.248689
5302694 *0001V,01/05/70 05:57:36.300,1020.226868
5302804 *0001V,01/05/70 05:57:36.400,1020.215087
5302897 *0001V,01/05/70 05:57:36.500,1020.229301
5302991 *0001V,01/05/70 05:57:36.600,1020.237005
5303100 *0001V,01/05/70 05:57:36.700,1020.256694
5303194 *0001V,01/05/70 05:57:36.800,1020.266489
5303303 *0001V,01/05/70 05:57:36.900,1020.269581
5303396 *0001V,01/05/70 05:57:37.000,1020.255304
5303490 *0001V,01/05/70 05:57:37.100,1020.249644
5303599 *0001V,01/05/70 05:57:37.200,1020.262682
5303693 *0001V,01/05/70 05:57:37.300,1020.263311
5303802 *0001V,01/05/70 05:57:37.400,1020.264345
5303896 *0001V,01/05/70 05:57:37.500,1020.255966
5303989 *0001V,01/05/70 05:57:37.600,1020.253068
5304098 *0001V,01/05/70 05:57:37.700,1020.256278
5304192 *0001V,01/05/70 05:57:37.800,1020.250941
5304301 *0001V,01/05/70 05:57:37.900,1020.246888
5304395 *0001V,01/05/70 05:57:38.000,1020.248212
5304504 *0001V,01/05/70 05:57:38.100,1020.263900
5304598 *0001V,01/05/70 05:57:38.200,1020.278638
5304691 *0001V,01/05/70 05:57:38.300,1020.270819
5304800 *0001V,01/05/70 05:57:38.400,1020.282084
5304894 *0001V,01/05/70 05:57:38.500,1020.278788
5305003 *0001V,01/05/70 05:57:38.600,1020.280470
5305097 *0001V,01/05/70 05:57:38.700,1020.285559
5305190 *0001V,01/05/70 05:57:38.800,1020.277964
5305300 *0001V,01/05/70 05:57:38.900,1020.270886
5305393 *0001V,01/05/70 05:57:39.000,1020.271653
5305502 *0001V,01/05/70 05:57:39.100,1020.285415
5305596 *0001V,01/05/70 05:57:39.200,1020.288607
5305690 *0001V,01/05/70 05:57:39.300,1020.292194
5305799 *0001V,01/05/70 05:57:39.400,1020.287899
5305892 *0001V,01/05/70 05:57:39.500,1020.283687
5306002 *0001V,01/05/70 05:57:39.600,1020.278558
5306095 *0001V,01/05/70 05:57:39.700,1020.281157
5306189 *0001V,01/05/70 05:57:39.800,1020.274194
5306298 *0001V,01/05/70 05:57:39.900,1020.267009
5306392 *0001V,01/05/70 05:57:40.000,1020.279222
5306501 *0001V,01/05/70 05:57:40.100,1020.279654
5306594 *0001V,01/05/70 05:57:40.200,1020.260770
5306704 *0001V,01/05/70 05:57:40.300,1020.258673
5306797 *0001V,01/05/70 05:57:40.400,1020.273295
5306891 *0001V,01/05/70 05:57:40.500,1020.285911
5307000 *0001V,01/05/70 05:57:40.600,1020.273740
5307094 *0001V,01/05/70 05:57:40.700,1020.288915
5307203 *0001V,01/05/70 05:57:40.800,1020.282712
5307296 *0001V,01/05/70 05:57:40.900,1020.263639
5307390 *0001V,01/05/70 05:57:41.000,1020.285278
5307499 *0001V,01/05/70 05:57:41.100,1020.273682
5307593 *0001V,01/05/70 05:57:41.200,1020.286148
5307702 *0001V,01/05/70 05:57:41.300,1020.283118
5307796 *0001V,01/05/70 05:57:41.400,1020.275644
5307889 *0001V,01/05/70 05:57:41.500,1020.285450
5307998 *0001V,01/05/70 05:57:41.600,1020.292436
5308092 *0001V,01/05/70 05:57:41.700,1020.290078
5308201 *0001V,01/05/70 05:57:41.800,1020.272013
5308295 *0001V,01/05/70 05:57:41.900,1020.293488
5308404 *0001V,01/05/70 05:57:42.000,1020.285149
5308498 *0001V,01/05/70 05:57:42.100,1020.285768
5308591 *0001V,01/05/70 05:57:42.200,1020.271771
5308700 *0001V,01/05/70 05:57:42.300,1020.272414
5308794 *0001V,01/05/70 05:57:42.400,1020.265499
5308903 *0001V,01/05/70 05:57:42.500,1020.282712
5308997 *0001V,01/05/70 05:57:42.600,1020.260902
5309090 *0001V,01/05/70 05:57:42.700,1020.261549
5309200 *0001V,01/05/70 05:57:42.800,1020.264919
5309293 *0001V,01/05/70 05:57:42.900,1020.268861
5309402 *0001V,01/05/70 05:57:43.000,1020.261502
5309496 *0001V,01/05/70 05:57:43.100,1020.267156
5309590 *0001V,01/05/70 05:57:43.200,1020.282129
5309699 *0001V,01/05/70 05:57:43.300,1020.290924
5309792 *0001V,01/05/70 05:57:43.400,1020.266080
5309902 *0001V,01/05/70 05:57:43.500,1020.260493
5309995 *0001V,01/05/70 05:57:43.600,1020.255559
5310089 *0001V,01/05/70 05:57:43.700,1020.251438
5310198 *0001V,01/05/70 05:57:43.800,1020.252653
5310292 *0001V,01/05/70 05:57:43.900,1020.255120
5310401 *0001V,01/05/70 05:57:44.000,1020.248463
5310494 *0001V,01/05/70 05:57:44.100,1020.242076
5310604 *0001V,01/05/70 05:57:44.200,1020.232237
5310697 *0001V,01/05/70 05:57:44.300,1020.250515
5310791 *0001V,01/05/70 05:57:44.400,1020.247486
5310900 *0001V,01/05/70 05:57:44.500,1020.248498
5310994 *0001V,01/05/70 05:57:44.600,1020.256561
5311103 *0001V,01/05/70 05:57:44.700,1020.279184
5311196 *0001V,01/05/70 05:57:44.800,1020.283631
5311290 *0001V,01/05/70 05:57:44.900,1020.278173
5311399 *0001V,01/05/70 05:57:45.000,1020.287849
5311493 *0001V,01/05/70 05:57:45.100,1020.282280
5311602 *0001V,01/05/70 05:57:45.200,1020.267924
5311696 *0001V,01/05/70 05:57:45.300,1020.261008
5311789 *0001V,01/05/70 05:57:45.400,1020.264921
5311898 *0001V,01/05/70 05:57:45.500,1020.281175
5311992 *0001V,01/05/70 05:57:45.600,1020.284509
5312101 *0001V,01/05/70 05:57:45.700,1020.265206
5312195 *0001V,01/05/70 05:57:45.800,1020.265166
5312304 *0001V,01/05/70 05:57:45.900,1020.283670
5312398 *0001V,01/05/70 05:57:46.000,1020.290839
5312491 *0001V,01/05/70 05:57:46.100,1020.286844
5312600 *0001V,01/05/70 05:57:46.200,1020.304102
5312694 *0001V,01/05/70 05:57:46.300,1020.294978
5312803 *0001V,01/05/70 05:57:46.400,1020.290475
5312897 *0001V,01/05/70 05:57:46.500,1020.284105
5312990 *0001V,01/05/70 05:57:46.600,1020.283925
5313100 *0001V,01/05/70 05:57:46.700,1020.273097
5313193 *0001V,01/05/70 05:57:46.800,1020.288592
5313302 *0001V,01/05/70 05:57:46.900,1020.288363
5313396 *0001V,01/05/70 05:57:47.000,1020.288912
5313490 *0001V,01/05/70 05:57:47.100,1020.287840
5313599 *0001V,01/05/70 05:57:47.200,1020.297603
5313692 *0001V,01/05/70 05:57:47.300,1020.279790
5313802 *0001V,01/05/70 05:57:47.400,1020.275768
5313895 *0001V,01/05/70 05:57:47.500,1020.273191
5314004 *0001V,01/05/70 05:57:47.600,1020.292092
5314098 *0001V,01/05/70 05:57:47.700,1020.295840
5314192 *0001V,01/05/70 05:57:47.800,1020.286313
5314301 *0001V,01/05/70 05:57:47.900,1020.292325
5314394 *0001V,01/05/70 05:57:48.000,1020.283544
5314504 *0001V,01/05/70 05:57:48.100,1020.285968
5314597 *0001V,01/05/70 05:57:48.200,1020.285728
5314691 *0001V,01/05/70 05:57:48.300,1020.286680
5314800 *0001V,01/05/70 05:57:48.400,1020.288254
5314894 *0001V,01/05/70 05:57:48.500,1020.280185
5315003 *0001V,01/05/70 05:57:48.600,1020.279969
5315096 *0001V,01/05/70 05:57:48.700,1020.272317
5315190 *0001V,01/05/70 05:57:48.800,1020.270503
5315299 *0001V,01/05/70 05:57:48.900,1020.252724
5315393 *0001V,01/05/70 05:57:49.000,1020.263044
5315502 *0001V,01/05/70 05:57:49.100,1020.282040
5315596 *0001V,01/05/70 05:57:49.200,1020.263177
5315689 *0001V,01/05/70 05:57:49.300,1020.245354
5315798 *0001V,01/05/70 05:57:49.400,1020.249525
5315892 *0001V,01/05/70 05:57:49.500,1020.251428
5316001 *0001V,01/05/70 05:57:49.600,1020.254350
5316095 *0001V,01/05/70 05:57:49.700,1020.247261
5316204 *0001V,01/05/70 05:57:49.800,1020.264977
5316298 *0001V,01/05/70 05:57:49.900,1020.255260
5316391 *0001V,01/05/70 05:57:50.000,1020.261913
5316500 *0001V,01/05/70 05:57:50.100,1020.255307
5316594 *0001V,01/05/70 05:57:50.200,1020.270049
5316703 *0001V,01/05/70 05:57:50.300,1020.279540
5316797 *0001V,01/05/70 05:57:50.400,1020.283738
5316890 *0001V,01/05/70 05:57:50.500,1020.270620
5317000 *0001V,01/05/70 05:57:50.600,1020.258326
5317093 *0001V,01/05/70 05:57:50.700,1020.269057
5317202 *0001V,01/05/70 05:57:50.800,1020.290482
5317296 *0001V,01/05/70 05:57:50.900,1020.286946
5317390 *0001V,01/05/70 05:57:51.000,1020.285431
5317499 *0001V,01/05/70 05:57:51.100,1020.297558
5317592 *0001V,01/05/70 05:57:51.200,1020.289038
5317702 *0001V,01/05/70 05:57:51.300,1020.297311
5317795 *0001V,01/05/70 05:57:51.400,1020.304256
5317904 *0001V,01/05/70 05:57:51.500,1020.296580
5317998 *0001V,01/05/70 05:57:51.600,1020.282016
5318092 *0001V,01/05/70 05:57:51.700,1020.295825
5318201 *0001V,01/05/70 05:57:51.800,1020.291480
5318294 *0001V,01/05/70 05:57:51.900,1020.293045
5318404 *0001V,01/05/70 05:57:52.000,1020.289246
5318497 *0001V,01/05/70 05:57:52.100,1020.274123
5318591 *0001V,01/05/70 05:57:52.200,1020.281457
5318700 *0001V,01/05/70 05:57:52.300,1020.289436
5318794 *0001V,01/05/70 05:57:52.400,1020.260311
5318903 *0001V,01/05/70 05:57:52.500,1020.273723
5318996 *0001V,01/05/70 05:57:52.600,1020.266327
5319090 *0001V,01/05/70 05:57:52.700,1020.264367
5319199 *0001V,01/05/70 05:57:52.800,1020.277753
5319293 *0001V,01/05/70 05:57:52.900,1020.280580
5319402 *0001V,01/05/70 05:57:53.000,1020.265117
5319496 *0001V,01/05/70 05:57:53.100,1020.271407
5319589 *0001V,01/05/70 05:57:53.200,1020.289807
5319698 *0001V,01/05/70 05:57:53.300,1020.281567
5319792 *0001V,01/05/70 05:57:53.400,1020.277853
5319901 *0001V,01/05/70 05:57:53.500,1020.289465
5319995 *0001V,01/05/70 05:57:53.600,1020.294624
5320104 *0001V,01/05/70 05:57:53.700,1020.302768
5320198 *0001V,01/05/70 05:57:53.800,1020.306680
5320291 *0001V,01/05/70 05:57:53.900,1020.286930
5320400 *0001V,01/05/70 05:57:54.000,1020.281411
5320494 *0001V,01/05/70 05:57:54.100,1020.297493
5320603 *0001V,01/05/70 05:57:54.200,1020.294097
5320697 *0001V,01/05/70 05:57:54.300,1020.288311
5320790 *0001V,01/05/70 05:57:54.400,1020.297644
5320900 *0001V,01/05/70 05:57:54.500,1020.281801
5320993 *0001V,01/05/70 05:57:54.600,1020.286536
5321102 *0001V,01/05/70 05:57:54.700,1020.289056
5321196 *0001V,01/05/70 05:57:54.800,1020.292919
5321290 *0001V,01/05/70 05:57:54.900,1020.294212
5321399 *0001V,01/05/70 05:57:55.000,1020.289197
5321492 *0001V,01/05/70 05:57:55.100,1020.289674
5321602 *0001V,01/05/70 05:57:55.200,1020.290640
5321695 *0001V,01/05/70 05:57:55.300,1020.282163
5321789 *0001V,01/05/70 05:57:55.400,1020.293875
5321898 *0001V,01/05/70 05:57:55.500,1020.287734
5321992 *0001V,01/05/70 05:57:55.600,1020.281062
5322101 *0001V,01/05/70 05:57:55.700,1020.285712
5322194 *0001V,01/05/70 05:57:55.800,1020.265398
5322304 *0001V,01/05/70 05:57:55.900,1020.283741
5322397 *0001V,01/05/70 05:57:56.000,1020.278639
5322491 *0001V,01/05/70 05:57:56.100,1020.278403
5322600 *0001V,01/05/70 05:57:56.200,1020.273531
5322694 *0001V,01/05/70 05:57:56.300,1020.277028
5322803 *0001V,01/05/70 05:57:56.400,1020.266552
5322896 *0001V,01/05/70 05:57:56.500,1020.250233
5322990 *0001V,01/05/70 05:57:56.600,1020.244613
5323099 *0001V,01/05/70 05:57:56.700,1020.249460
5323193 *0001V,01/05/70 05:57:56.800,1020.247367
5323302 *0001V,01/05/70 05:57:56.900,1020.262974
5323396 *0001V,01/05/70 05:57:57.000,1020.282839
5323489 *0001V,01/05/70 05:57:57.100,1020.281940
5323598 *0001V,01/05/70 05:57:57.200,1020.282812
5323692 *0001V,01/05/70 05:57:57.300,1020.264718
5323801 *0001V,01/05/70 05:57:57.400,1020.278943
5323895 *0001V,01/05/70 05:57:57.500,1020.286776
5324004 *0001V,01/05/70 05:57:57.600,1020.296997
5324098 *0001V,01/05/70 05:57:57.700,1020.298715
5324191 *0001V,01/05/70 05:57:57.800,1020.299231
5324300 *0001V,01/05/70 05:57:57.900,1020.312163
5324394 *0001V,01/05/70 05:57:58.000,1020.313511
5324503 *0001V,01/05/70 05:57:58.100,1020.311562
5324597 *0001V,01/05/70 05:57:58.200,1020.313417
5324690 *0001V,01/05/70 05:57:58.300,1020.299974
5324800 *0001V,01/05/70 05:57:58.400,1020.307534
5324893 *0001V,01/05/70 05:57:58.500,1020.302069
5325002 *0001V,01/05/70 05:57:58.600,1020.283982
5325096 *0001V,01/05/70 05:57:58.700,1020.275572
5325190 *0001V,01/05/70 05:57:58.800,1020.279038
5325299 *0001V,01/05/70 05:57:58.900,1020.285568
5325392 *0001V,01/05/70 05:57:59.000,1020.275782
5325502 *0001V,01/05/70 05:57:59.100,1020.275562
5325595 *0001V,01/05/70 05:57:59.200,1020.293147
5325704 *0001V,01/05/70 05:57:59.300,1020.282286
5325798 *0001V,01/05/70 05:57:59.400,1020.285684
5325892 *0001V,01/05/70 05:57:59.500,1020.284861
5326001 *0001V,01/05/70 05:57:59.600,1020.289620
5326094 *0001V,01/05/70 05:57:59.700,1020.281972
5326204 *0001V,01/05/70 05:57:59.800,1020.284733
5326297 *0001V,01/05/70 05:57:59.900,1020.288977
5326391 *0001V,01/05/70 05:58:00.000,1020.295976
5326500 *0001V,01/05/70 05:58:00.100,1020.292326
5326594 *0001V,01/05/70 05:58:00.200,1020.278111
5326703 *0001V,01/05/70 05:58:00.300,1020.305761
5326796 *0001V,01/05/70 05:58:00.400,1020.297831
5326890 *0001V,01/05/70 05:58:00.500,1020.298656
5326999 *0001V,01/05/70 05:58:00.600,1020.294449
5327093 *0001V,01/05/70 05:58:00.700,1020.284899
5327202 *0001V,01/05/70 05:58:00.800,1020.297750
5327296 *0001V,01/05/70 05:58:00.900,1020.302208
5327389 *0001V,01/05/70 05:58:01.000,1020.304895
5327498 *0001V,01/05/70 05:58:01.100,1020.308371
5327592 *0001V,01/05/70 05:58:01.200,1020.304490
5327701 *0001V,01/05/70 05:58:01.300,1020.304733
5327795 *0001V,01/05/70 05:58:01.400,1020.299475
5327904 *0001V,01/05/70 05:58:01.500,1020.293680
5327998 *0001V,01/05/70 05:58:01.600,1020.296874
5328091 *0001V,01/05/70 05:58:01.700,1020.307018
5328200 *0001V,01/05/70 05:58:01.800,1020.304284
5328294 *0001V,01/05/70 05:58:01.900,1020.310551
5328403 *0001V,01/05/70 05:58:02.000,1020.291106
5328497 *0001V,01/05/70 05:58:02.100,1020.310154
5328590 *0001V,01/05/70 05:58:02.200,1020.307742
5328700 *0001V,01/05/70 05:58:02.300,1020.311462
5328793 *0001V,01/05/70 05:58:02.400,1020.319915
5328902 *0001V,01/05/70 05:58:02.500,1020.312746
5328996 *0001V,01/05/70 05:58:02.600,1020.291924
5329090 *0001V,01/05/70 05:58:02.700,1020.272352
5329199 *0001V,01/05/70 05:58:02.800,1020.294162
5329292 *0001V,01/05/70 05:58:02.900,1020.294819
5329402 *0001V,01/05/70 05:58:03.000,1020.298014
5329495 *0001V,01/05/70 05:58:03.100,1020.300648
5329589 *0001V,01/05/70 05:58:03.200,1020.293037
5329698 *0001V,01/05/70 05:58:03.300,1020.292172
5329792 *0001V,01/05/70 05:58:03.400,1020.301159
5329901 *0001V,01/05/70 05:58:03.500,1020.307259
5329994 *0001V,01/05/70 05:58:03.600,1020.306357
5330104 *0001V,01/05/70 05:58:03.700,1020.284761
5330197 *0001V,01/05/70 05:58:03.800,1020.305143
5330291 *0001V,01/05/70 05:58:03.900,1020.303123
5330400 *0001V,01/05/70 05:58:04.000,1020.299581
5330494 *0001V,01/05/70 05:58:04.100,1020.306638
5330603 *0001V,01/05/70 05:58:04.200,1020.294941
5330696 *0001V,01/05/70 05:58:04.300,1020.290380
5330790 *0001V,01/05/70 05:58:04.400,1020.285542
5330899 *0001V,01/05/70 05:58:04.500,1020.291053
5330993 *0001V,01/05/70 05:58:04.600,1020.296424
5331102 *0001V,01/05/70 05:58:04.700,1020.280405
5331196 *0001V,01/05/70 05:58:04.800,1020.272673
5331289 *0001V,01/05/70 05:58:04.900,1020.287662
5331398 *0001V,01/05/70 05:58:05.000,1020.293962
5331492 *0001V,01/05/70 05:58:05.100,1020.292203
5331601 *0001V,01/05/70 05:58:05.200,1020.296276
5331695 *0001V,01/05/70 05:58:05.300,1020.300598
5331804 *0001V,01/05/70 05:58:05.400,1020.298599
5331898 *0001V,01/05/70 05:58:05.500,1020.294655
5331991 *0001V,01/05/70 05:58:05.600,1020.302211
5332100 *0001V,01/05/70 05:58:05.700,1020.299512
5332194 *0001V,01/05/70 05:58:05.800,1020.304044
5332303 *0001V,01/05/70 05:58:05.900,1020.303894
5332397 *0001V,01/05/70 05:58:06.000,1020.297883
5332490 *0001V,01/05/70 05:58:06.100,1020.291141
5332600 *0001V,01/05/70 05:58:06.200,1020.285434
5332693 *0001V,01/05/70 05:58:06.300,1020.271347
5332802 *0001V,01/05/70 05:58:06.400,1020.280536
5332896 *0001V,01/05/70 05:58:06.500,1020.290154
5332990 *0001V,01/05/70 05:58:06.600,1020.291739
5333099 *0001V,01/05/70 05:58:06.700,1020.304623
5333192 *0001V,01/05/70 05:58:06.800,1020.307630
5333302 *0001V,01/05/70 05:58:06.900,1020.292515
5333395 *0001V,01/05/70 05:58:07.000,1020.283931
5333489 *0001V,01/05/70 05:58:07.100,1020.293404
5333598 *0001V,01/05/70 05:58:07.200,1020.300037
5333692 *0001V,01/05/70 05:58:07.300,1020.297873
5333801 *0001V,01/05/70 05:58:07.400,1020.298675
5333894 *0001V,01/05/70 05:58:07.500,1020.295491
5334004 *0001V,01/05/70 05:58:07.600,1020.303171
5334097 *0001V,01/05/70 05:58:07.700,1020.297233
5334191 *0001V,01/05/70 05:58:07.800,1020.298135
5334300 *0001V,01/05/70 05:58:07.900,1020.296488
5334394 *0001V,01/05/70 05:58:08.000,1020.302702
5334503 *0001V,01/05/70 05:58:08.100,1020.298520
5334596 *0001V,01/05/70 05:58:08.200,1020.285241
5334690 *0001V,01/05/70 05:58:08.300,1020.299525
5334799 *0001V,01/05/70 05:58:08.400,1020.309585
5334893 *0001V,01/05/70 05:58:08.500,1020.313153
5335002 *0001V,01/05/70 05:58:08.600,1020.313315
5335096 *0001V,01/05/70 05:58:08.700,1020.313192
5335189 *0001V,01/05/70 05:58:08.800,1020.315614
5335298 *0001V,01/05/70 05:58:08.900,1020.319291
5335392 *0001V,01/05/70 05:58:09.000,1020.320089
5335501 *0001V,01/05/70 05:58:09.100,1020.325903
5335595 *0001V,01/05/70 05:58:09.200,1020.330192
5335688 *0001V,01/05/70 05:58:09.300,1020.332718
5335798 *0001V,01/05/70 05:58:09.400,1020.328800
5335891 *0001V,01/05/70 05:58:09.500,1020.333182
5336000 *0001V,01/05/70 05:58:09.600,1020.324253
5336094 *0001V,01/05/70 05:58:09.700,1020.317844
5336203 *0001V,01/05/70 05:58:09.800,1020.325296
5336297 *0001V,01/05/70 05:58:09.900,1020.321045
5336390 *0001V,01/05/70 05:58:10.000,1020.311921
5336500 *0001V,01/05/70 05:58:10.100,1020.323223
5336593 *0001V,01/05/70 05:58:10.200,1020.318137
5336702 *0001V,01/05/70 05:58:10.300,1020.308927
5336796 *0001V,01/05/70 05:58:10.400,1020.311517
5336890 *0001V,01/05/70 05:58:10.500,1020.321017
5336999 *0001V,01/05/70 05:58:10.600,1020.315098
5337092 *0001V,01/05/70 05:58:10.700,1020.297251
5337202 *0001V,01/05/70 05:58:10.800,1020.313515
5337295 *0001V,01/05/70 05:58:10.900,1020.304089
5337389 *0001V,01/05/70 05:58:11.000,1020.307015
5337498 *0001V,01/05/70 05:58:11.100,1020.308742
5337592 *0001V,01/05/70 05:58:11.200,1020.315902
5337701 *0001V,01/05/70 05:58:11.300,1020.314776
5337794 *0001V,01/05/70 05:58:11.400,1020.312902
5337904 *0001V,01/05/70 05:58:11.500,1020.314817
5337997 *0001V,01/05/70 05:58:11.600,1020.315175
5338091 *0001V,01/05/70 05:58:11.700,1020.293925
5338200 *0001V,01/05/70 05:58:11.800,1020.280005
5338294 *0001V,01/05/70 05:58:11.900,1020.304813
5338403 *0001V,01/05/70 05:58:12.000,1020.320302
5338496 *0001V,01/05/70 05:58:12.100,1020.322871
5338590 *0001V,01/05/70 05:58:12.200,1020.321126
5338699 *0001V,01/05/70 05:58:12.300,1020.317109
5338793 *0001V,01/05/70 05:58:12.400,1020.313081
5338902 *0001V,01/05/70 05:58:12.500,1020.317980
5338996 *0001V,01/05/70 05:58:12.600,1020.310249
5339089 *0001V,01/05/70 05:58:12.700,1020.310248
5339198 *0001V,01/05/70 05:58:12.800,1020.306662
5339292 *0001V,01/05/70 05:58:12.900,1020.297771
5339401 *0001V,01/05/70 05:58:13.000,1020.313048
5339495 *0001V,01/05/70 05:58:13.100,1020.315280
5339604 *0001V,01/05/70 05:58:13.200,1020.314960
5339698 *0001V,01/05/70 05:58:13.300,1020.317431
5339791 *0001V,01/05/70 05:58:13.400,1020.305238
5339900 *0001V,01/05/70 05:58:13.500,1020.322989
5339994 *0001V,01/05/70 05:58:13.600,1020.322037
5340103 *0001V,01/05/70 05:58:13.700,1020.302171
5340197 *0001V,01/05/70 05:58:13.800,1020.320201
5340290 *0001V,01/05/70 05:58:13.900,1020.322008
5340400 *0001V,01/05/70 05:58:14.000,1020.307539
5340493 *0001V,01/05/70 05:58:14.100,1020.314547
5340602 *0001V,01/05/70 05:58:14.200,1020.292160
5340696 *0001V,01/05/70 05:58:14.300,1020.317160
5340790 *0001V,01/05/70 05:58:14.400,1020.304640
5340899 *0001V,01/05/70 05:58:14.500,1020.308689
5340992 *0001V,01/05/70 05:58:14.600,1020.306568
5341102 *0001V,01/05/70 05:58:14.700,1020.314543
5341195 *0001V,01/05/70 05:58:14.800,1020.307987
5341289 *0001V,01/05/70 05:58:14.900,1020.313230
5341398 *0001V,01/05/70 05:58:15.000,1020.314635
5341492 *0001V,01/05/70 05:58:15.100,1020.321410
5341601 *0001V,01/05/70 05:58:15.200,1020.324952
5341694 *0001V,01/05/70 05:58:15.300,1020.321548
5341804 *0001V,01/05/70 05:58:15.400,1020.320123
5341897 *0001V,01/05/70 05:58:15.500,1020.315781
5341991 *0001V,01/05/70 05:58:15.600,1020.309214
5342100 *0001V,01/05/70 05:58:15.700,1020.317920
5342194 *0001V,01/05/70 05:58:15.800,1020.316457
5342303 *0001V,01/05/70 05:58:15.900,1020.308396
5342396 *0001V,01/05/70 05:58:16.000,1020.307648
5342490 *0001V,01/05/70 05:58:16.100,1020.304243
5342599 *0001V,01/05/70 05:58:16.200,1020.309401
5342693 *0001V,01/05/70 05:58:16.300,1020.303126
5342802 *0001V,01/05/70 05:58:16.400,1020.315543
5342896 *0001V,01/05/70 05:58:16.500,1020.306336
5342989 *0001V,01/05/70 05:58:16.600,1020.291363
5343098 *0001V,01/05/70 05:58:16.700,1020.314883
5343192 *0001V,01/05/70 05:58:16.800,1020.315450
5343301 *0001V,01/05/70 05:58:16.900,1020.317068
5343395 *0001V,01/05/70 05:58:17.000,1020.310684
5343488 *0001V,01/05/70 05:58:17.100,1020.315738
5343598 *0001V,01/05/70 05:58:17.200,1020.305665
5343691 *0001V,01/05/70 05:58:17.300,1020.312312
5343800 *0001V,01/05/70 05:58:17.400,1020.300330
5343894 *0001V,01/05/70 05:58:17.500,1020.279212
5344003 *0001V,01/05/70 05:58:17.600,1020.299352
5344097 *0001V,01/05/70 05:58:17.700,1020.290162
5344190 *0001V,01/05/70 05:58:17.800,1020.289808
5344300 *0001V,01/05/70 05:58:17.900,1020.283183
5344393 *0001V,01/05/70 05:58:18.000,1020.271318
5344502 *0001V,01/05/70 05:58:18.100,1020.287143
5344596 *0001V,01/05/70 05:58:18.200,1020.316385
5344690 *0001V,01/05/70 05:58:18.300,1020.305119
5344799 *0001V,01/05/70 05:58:18.400,1020.294400
5344892 *0001V,01/05/70 05:58:18.500,1020.300286
5345002 *0001V,01/05/70 05:58:18.600,1020.315580
5345095 *0001V,01/05/70 05:58:18.700,1020.315490
5345189 *0001V,01/05/70 05:58:18.800,1020.305809
5345298 *0001V,01/05/70 05:58:18.900,1020.294902
5345392 *0001V,01/05/70 05:58:19.000,1020.289026
5345501 *0001V,01/05/70 05:58:19.100,1020.288609
5345594 *0001V,01/05/70 05:58:19.200,1020.303735
5345704 *0001V,01/05/70 05:58:19.300,1020.307634
5345797 *0001V,01/05/70 05:58:19.400,1020.302305
5345891 *0001V,01/05/70 05:58:19.500,1020.293926
5346000 *0001V,01/05/70 05:58:19.600,1020.310836
5346094 *0001V,01/05/70 05:58:19.700,1020.306553
5346203 *0001V,01/05/70 05:58:19.800,1020.295424
5346296 *0001V,01/05/70 05:58:19.900,1020.300296
5346390 *0001V,01/05/70 05:58:20.000,1020.308862
5346499 *0001V,01/05/70 05:58:20.100,1020.292842
5346593 *0001V,01/05/70 05:58:20.200,1020.297602
5346702 *0001V,01/05/70 05:58:20.300,1020.288625
5346796 *0001V,01/05/70 05:58:20.400,1020.293387
5346889 *0001V,01/05/70 05:58:20.500,1020.306538
5346998 *0001V,01/05/70 05:58:20.600,1020.318024
5347092 *0001V,01/05/70 05:58:20.700,1020.324386
5347201 *0001V,01/05/70 05:58:20.800,1020.320572
5347295 *0001V,01/05/70 05:58:20.900,1020.331040
5347388 *0001V,01/05/70 05:58:21.000,1020.336431
5347498 *0001V,01/05/70 05:58:21.100,1020.333351
5347591 *0001V,01/05/70 05:58:21.200,1020.330812
5347700 *0001V,01/05/70 05:58:21.300,1020.337019
5347794 *0001V,01/05/70 05:58:21.400,1020.334757
5347903 *0001V,01/05/70 05:58:21.500,1020.332795
5347997 *0001V,01/05/70 05:58:21.600,1020.335251
5348090 *0001V,01/05/70 05:58:21.700,1020.325693
5348200 *0001V,01/05/70 05:58:21.800,1020.323734
5348293 *0001V,01/05/70 05:58:21.900,1020.334439
5348402 *0001V,01/05/70 05:58:22.000,1020.332169
5348496 *0001V,01/05/70 05:58:22.100,1020.325398
5348590 *0001V,01/05/70 05:58:22.200,1020.313809
5348699 *0001V,01/05/70 05:58:22.300,1020.321307
5348792 *0001V,01/05/70 05:58:22.400,1020.330583
5348902 *0001V,01/05/70 05:58:22.500,1020.339093
5348995 *0001V,01/05/70 05:58:22.600,1020.335827
5349089 *0001V,01/05/70 05:58:22.700,1020.339653
5349198 *0001V,01/05/70 05:58:22.800,1020.336098
5349292 *0001V,01/05/70 05:58:22.900,1020.337718
5349401 *0001V,01/05/70 05:58:23.000,1020.338077
5349494 *0001V,01/05/70 05:58:23.100,1020.337392
5349604 *0001V,01/05/70 05:58:23.200,1020.341447
5349697 *0001V,01/05/70 05:58:23.300,1020.341652
5349791 *0001V,01/05/70 05:58:23.400,1020.337490
5349900 *0001V,01/05/70 05:58:23.500,1020.322313
5349994 *0001V,01/05/70 05:58:23.600,1020.325188
5350103 *0001V,01/05/70 05:58:23.700,1020.333859
5350196 *0001V,01/05/70 05:58:23.800,1020.340036
5350290 *0001V,01/05/70 05:58:23.900,1020.338181
5350399 *0001V,01/05/70 05:58:24.000,1020.340033
5350493 *0001V,01/05/70 05:58:24.100,1020.339207
5350602 *0001V,01/05/70 05:58:24.200,1020.329998
5350696 *0001V,01/05/70 05:58:24.300,1020.331266
5350789 *0001V,01/05/70 05:58:24.400,1020.318719
5350898 *0001V,01/05/70 05:58:24.500,1020.326856
5350992 *0001V,01/05/70 05:58:24.600,1020.331985
5351101 *0001V,01/05/70 05:58:24.700,1020.330624
5351195 *0001V,01/05/70 05:58:24.800,1020.316652
5351304 *0001V,01/05/70 05:58:24.900,1020.310758
5351398 *0001V,01/05/70 05:58:25.000,1020.330502
5351491 *0001V,01/05/70 05:58:25.100,1020.325253
5351600 *0001V,01/05/70 05:58:25.200,1020.333235
5351694 *0001V,01/05/70 05:58:25.300,1020.326049
5351803 *0001V,01/05/70 05:58:25.400,1020.328265
5351897 *0001V,01/05/70 05:58:25.500,1020.324598
5351990 *0001V,01/05/70 05:58:25.600,1020.333152
5352100 *0001V,01/05/70 05:58:25.700,1020.344887
5352193 *0001V,01/05/70 05:58:25.800,1020.338569
5352302 *0001V,01/05/70 05:58:25.900,1020.343352
5352396 *0001V,01/05/70 05:58:26.000,1020.340788
5352490 *0001V,01/05/70 05:58:26.100,1020.345443
5352599 *0001V,01/05/70 05:58:26.200,1020.349444
5352692 *0001V,01/05/70 05:58:26.300,1020.344330
5352802 *0001V,01/05/70 05:58:26.400,1020.343965
5352895 *0001V,01/05/70 05:58:26.500,1020.347107
5352989 *0001V,01/05/70 05:58:26.600,1020.346258
5353098 *0001V,01/05/70 05:58:26.700,1020.335050
5353192 *0001V,01/05/70 05:58:26.800,1020.332840
5353301 *0001V,01/05/70 05:58:26.900,1020.337473
5353394 *0001V,01/05/70 05:58:27.000,1020.338442
5353504 *0001V,01/05/70 05:58:27.100,1020.334080
5353597 *0001V,01/05/70 05:58:27.200,1020.323716
5353691 *0001V,01/05/70 05:58:27.300,1020.331783
5353800 *0001V,01/05/70 05:58:27.400,1020.328350
5353894 *0001V,01/05/70 05:58:27.500,1020.325189
5354003 *0001V,01/05/70 05:58:27.600,1020.311275
5354096 *0001V,01/05/70 05:58:27.700,1020.317565
5354190 *0001V,01/05/70 05:58:27.800,1020.326604
5354299 *0001V,01/05/70 05:58:27.900,1020.321160
5354393 *0001V,01/05/70 05:58:28.000,1020.321906
5354502 *0001V,01/05/70 05:58:28.100,1020.315733
5354596 *0001V,01/05/70 05:58:28.200,1020.320330
5354689 *0001V,01/05/70 05:58:28.300,1020.324208
5354798 *0001V,01/05/70 05:58:28.400,1020.325329
5354892 *0001V,01/05/70 05:58:28.500,1020.331285
5355001 *0001V,01/05/70 05:58:28.600,1020.331486
5355095 *0001V,01/05/70 05:58:28.700,1020.319209
5355188 *0001V,01/05/70 05:58:28.800,1020.325869
5355298 *0001V,01/05/70 05:58:28.900,1020.337383
5355391 *0001V,01/05/70 05:58:29.000,1020.331595
5355500 *0001V,01/05/70 05:58:29.100,1020.333766
5355594 *0001V,01/05/70 05:58:29.200,1020.340600
5355703 *0001V,01/05/70 05:58:29.300,1020.336168
5355797 *0001V,01/05/70 05:58:29.400,1020.332475
5355890 *0001V,01/05/70 05:58:29.500,1020.338380
5356000 *0001V,01/05/70 05:58:29.600,1020.336076
5356093 *0001V,01/05/70 05:58:29.700,1020.334160
5356202 *0001V,01/05/70 05:58:29.800,1020.334700
5356296 *0001V,01/05/70 05:58:29.900,1020.317170
5356390 *0001V,01/05/70 05:58:30.000,1020.325927
5356499 *0001V,01/05/70 05:58:30.100,1020.314596
5356592 *0001V,01/05/70 05:58:30.200,1020.327162
5356702 *0001V,01/05/70 05:58:30.300,1020.325058
5356795 *0001V,01/05/70 05:58:30.400,1020.322118
5356889 *0001V,01/05/70 05:58:30.500,1020.331959
5356998 *0001V,01/05/70 05:58:30.600,1020.328975
5357092 *0001V,01/05/70 05:58:30.700,1020.326609
5357201 *0001V,01/05/70 05:58:30.800,1020.327094
5357294 *0001V,01/05/70 05:58:30.900,1020.313980
5357404 *0001V,01/05/70 05:58:31.000,1020.321289
5357497 *0001V,01/05/70 05:58:31.100,1020.336667
5357591 *0001V,01/05/70 05:58:31.200,1020.337022
5357700 *0001V,01/05/70 05:58:31.300,1020.339304
5357794 *0001V,01/05/70 05:58:31.400,1020.336857
5357903 *0001V,01/05/70 05:58:31.500,1020.331893
5357996 *0001V,01/05/70 05:58:31.600,1020.328120
5358090 *0001V,01/05/70 05:58:31.700,1020.335360
5358199 *0001V,01/05/70 05:58:31.800,1020.340386
5358293 *0001V,01/05/70 05:58:31.900,1020.331426
5358402 *0001V,01/05/70 05:58:32.000,1020.342547
5358496 *0001V,01/05/70 05:58:32.100,1020.339560
5358589 *0001V,01/05/70 05:58:32.200,1020.340499
5358698 *0001V,01/05/70 05:58:32.300,1020.332156
5358792 *0001V,01/05/70 05:58:32.400,1020.338436
5358901 *0001V,01/05/70 05:58:32.500,1020.338181
5358995 *0001V,01/05/70 05:58:32.600,1020.334980
5359104 *0001V,01/05/70 05:58:32.700,1020.326108
5359198 *0001V,01/05/70 05:58:32.800,1020.332719
5359291 *0001V,01/05/70 05:58:32.900,1020.333204
5359400 *0001V,01/05/70 05:58:33.000,1020.332340
5359494 *0001V,01/05/70 05:58:33.100,1020.335044
5359603 *0001V,01/05/70 05:58:33.200,1020.322337
5359697 *0001V,01/05/70 05:58:33.300,1020.343353
5359790 *0001V,01/05/70 05:58:33.400,1020.350352
5359900 *0001V,01/05/70 05:58:33.500,1020.351116
5359993 *0001V,01/05/70 05:58:33.600,1020.349917
5400102 *0001V,01/05/70 05:58:33.700,1020.345757
5400196 *0001V,01/05/70 05:58:33.800,1020.347823
5400290 *0001V,01/05/70 05:58:33.900,1020.342047
5400399 *0001V,01/05/70 05:58:34.000,1020.349002
5400492 *0001V,01/05/70 05:58:34.100,1020.351895
5400602 *0001V,01/05/70 05:58:34.200,1020.353652
5400695 *0001V,01/05/70 05:58:34.300,1020.351664
5400789 *0001V,01/05/70 05:58:34.400,1020.349695
5400898 *0001V,01/05/70 05:58:34.500,1020.353054
5400992 *0001V,01/05/70 05:58:34.600,1020.366538
5401101 *0001V,01/05/70 05:58:34.700,1020.363197
5401194 *0001V,01/05/70 05:58:34.800,1020.361771
5401304 *0001V,01/05/70 05:58:34.900,1020.358526
5401397 *0001V,01/05/70 05:58:35.000,1020.365115
5401491 *0001V,01/05/70 05:58:35.100,1020.367648
5401600 *0001V,01/05/70 05:58:35.200,1020.349757
5401694 *0001V,01/05/70 05:58:35.300,1020.352067
5401803 *0001V,01/05/70 05:58:35.400,1020.356387
5401896 *0001V,01/05/70 05:58:35.500,1020.351562
5401990 *0001V,01/05/70 05:58:35.600,1020.359159
5402099 *0001V,01/05/70 05:58:35.700,1020.359838
5402193 *0001V,01/05/70 05:58:35.800,1020.365644
5402302 *0001V,01/05/70 05:58:35.900,1020.355467
5402396 *0001V,01/05/70 05:58:36.000,1020.351650
5402489 *0001V,01/05/70 05:58:36.100,1020.345996
5402598 *0001V,01/05/70 05:58:36.200,1020.336890
5402692 *0001V,01/05/70 05:58:36.300,1020.336805
5402801 *0001V,01/05/70 05:58:36.400,1020.334833
5402895 *0001V,01/05/70 05:58:36.500,1020.336475
5403004 *0001V,01/05/70 05:58:36.600,1020.335599
5403098 *0001V,01/05/70 05:58:36.700,1020.336464
5403191 *0001V,01/05/70 05:58:36.800,1020.347516
5403300 *0001V,01/05/70 05:58:36.900,1020.333435
5403394 *0001V,01/05/70 05:58:37.000,1020.326203
5403503 *0001V,01/05/70 05:58:37.100,1020.324212
5403597 *0001V,01/05/70 05:58:37.200,1020.324927
5403690 *0001V,01/05/70 05:58:37.300,1020.337294
5403800 *0001V,01/05/70 05:58:37.400,1020.332592
5403893 *0001V,01/05/70 05:58:37.500,1020.333123
5404002 *0001V,01/05/70 05:58:37.600,1020.344500
5404096 *0001V,01/05/70 05:58:37.700,1020.349444
5404190 *0001V,01/05/70 05:58:37.800,1020.352969
5404299 *0001V,01/05/70 05:58:37.900,1020.359125
5404392 *0001V,01/05/70 05:58:38.000,1020.358072
5404502 *0001V,01/05/70 05:58:38.100,1020.354673
5404595 *0001V,01/05/70 05:58:38.200,1020.358945
5404689 *0001V,01/05/70 05:58:38.300,1020.374526
5404798 *0001V,01/05/70 05:58:38.400,1020.373366
5404892 *0001V,01/05/70 05:58:38.500,1020.373117
5405001 *0001V,01/05/70 05:58:38.600,1020.371800
5405094 *0001V,01/05/70 05:58:38.700,1020.371419
5405204 *0001V,01/05/70 05:58:38.800,1020.371714
5405297 *0001V,01/05/70 05:58:38.900,1020.376607
5405391 *0001V,01/05/70 05:58:39.000,1020.374339
5405500 *0001V,01/05/70 05:58:39.100,1020.373901
5405594 *0001V,01/05/70 05:58:39.200,1020.374646
5405703 *0001V,01/05/70 05:58:39.300,1020.373585
5405796 *0001V,01/05/70 05:58:39.400,1020.374184
5405890 *0001V,01/05/70 05:58:39.500,1020.371287
5405999 *0001V,01/05/70 05:58:39.600,1020.371208
5406093 *0001V,01/05/70 05:58:39.700,1020.371097
5406202 *0001V,01/05/70 05:58:39.800,1020.371148
5406296 *0001V,01/05/70 05:58:39.900,1020.371029
5406389 *0001V,01/05/70 05:58:40.000,1020.374913
5406498 *0001V,01/05/70 05:58:40.100,1020.370400
5406592 *0001V,01/05/70 05:58:40.200,1020.368658
5406701 *0001V,01/05/70 05:58:40.300,1020.369510
5406795 *0001V,01/05/70 05:58:40.400,1020.365823
5406888 *0001V,01/05/70 05:58:40.500,1020.371521
5406998 *0001V,01/05/70 05:58:40.600,1020.368018
5407091 *0001V,01/05/70 05:58:40.700,1020.367392
5407200 *0001V,01/05/70 05:58:40.800,1020.358509
5407294 *0001V,01/05/70 05:58:40.900,1020.353562
5407403 *0001V,01/05/70 05:58:41.000,1020.347756
5407497 *0001V,01/05/70 05:58:41.100,1020.348341
5407590 *0001V,01/05/70 05:58:41.200,1020.349918
5407700 *0001V,01/05/70 05:58:41.300,1020.356851
5407793 *0001V,01/05/70 05:58:41.400,1020.359838
5407902 *0001V,01/05/70 05:58:41.500,1020.357059
5407996 *0001V,01/05/70 05:58:41.600,1020.354917
5408090 *0001V,01/05/70 05:58:41.700,1020.364108
5408199 *0001V,01/05/70 05:58:41.800,1020.363712
5408292 *0001V,01/05/70 05:58:41.900,1020.362286
5408402 *0001V,01/05/70 05:58:42.000,1020.361727
5408495 *0001V,01/05/70 05:58:42.100,1020.355561
5408589 *0001V,01/05/70 05:58:42.200,1020.357261
5408698 *0001V,01/05/70 05:58:42.300,1020.360720
5408792 *0001V,01/05/70 05:58:42.400,1020.356612
5408901 *0001V,01/05/70 05:58:42.500,1020.355220
5408994 *0001V,01/05/70 05:58:42.600,1020.346937
5409104 *0001V,01/05/70 05:58:42.700,1020.346290
5409197 *0001V,01/05/70 05:58:42.800,1020.343658
5409291 *0001V,01/05/70 05:58:42.900,1020.345101
5409400 *0001V,01/05/70 05:58:43.000,1020.351716
5409494 *0001V,01/05/70 05:58:43.100,1020.351694
5409603 *0001V,01/05/70 05:58:43.200,1020.352371
5409696 *0001V,01/05/70 05:58:43.300,1020.344051
5409790 *0001V,01/05/70 05:58:43.400,1020.351212
5409899 *0001V,01/05/70 05:58:43.500,1020.357810
5409993 *0001V,01/05/70 05:58:43.600,1020.350382
5410102 *0001V,01/05/70 05:58:43.700,1020.353236
5410196 *0001V,01/05/70 05:58:43.800,1020.345181
5410289 *0001V,01/05/70 05:58:43.900,1020.343345
5410398 *0001V,01/05/70 05:58:44.000,1020.346209
5410492 *0001V,01/05/70 05:58:44.100,1020.334950
5410601 *0001V,01/05/70 05:58:44.200,1020.340083
5410695 *0001V,01/05/70 05:58:44.300,1020.354073
5410788 *0001V,01/05/70 05:58:44.400,1020.352658
5410898 *0001V,01/05/70 05:58:44.500,1020.349188
5410991 *0001V,01/05/70 05:58:44.600,1020.353490
5411100 *0001V,01/05/70 05:58:44.700,1020.365838
5411194 *0001V,01/05/70 05:58:44.800,1020.372838
5411303 *0001V,01/05/70 05:58:44.900,1020.371622
5411397 *0001V,01/05/70 05:58:45.000,1020.370358
5411490 *0001V,01/05/70 05:58:45.100,1020.373240
5411600 *0001V,01/05/70 05:58:45.200,1020.373470
5411693 *0001V,01/05/70 05:58:45.300,1020.380743
5411802 *0001V,01/05/70 05:58:45.400,1020.387462
5411896 *0001V,01/05/70 05:58:45.500,1020.379198
5411990 *0001V,01/05/70 05:58:45.600,1020.382572
5412099 *0001V,01/05/70 05:58:45.700,1020.382120
5412192 *0001V,01/05/70 05:58:45.800,1020.383110
5412302 *0001V,01/05/70 05:58:45.900,1020.378141
5412395 *0001V,01/05/70 05:58:46.000,1020.382353
5412489 *0001V,01/05/70 05:58:46.100,1020.374122
5412598 *0001V,01/05/70 05:58:46.200,1020.374744
5412692 *0001V,01/05/70 05:58:46.300,1020.380794
5412801 *0001V,01/05/70 05:58:46.400,1020.380523
5412894 *0001V,01/05/70 05:58:46.500,1020.393652
5413004 *0001V,01/05/70 05:58:46.600,1020.375462
5413097 *0001V,01/05/70 05:58:46.700,1020.373081
5413191 *0001V,01/05/70 05:58:46.800,1020.378346
5413300 *0001V,01/05/70 05:58:46.900,1020.378180
5413394 *0001V,01/05/70 05:58:47.000,1020.375565
5413503 *0001V,01/05/70 05:58:47.100,1020.379392
5413596 *0001V,01/05/70 05:58:47.200,1020.374637
5413690 *0001V,01/05/70 05:58:47.300,1020.375741
5413799 *0001V,01/05/70 05:58:47.400,1020.375544
5413893 *0001V,01/05/70 05:58:47.500,1020.379015
5414002 *0001V,01/05/70 05:58:47.600,1020.373679
5414096 *0001V,01/05/70 05:58:47.700,1020.372815
5414189 *0001V,01/05/70 05:58:47.800,1020.374348
5414298 *0001V,01/05/70 05:58:47.900,1020.372964
5414392 *0001V,01/05/70 05:58:48.000,1020.386051
5414501 *0001V,01/05/70 05:58:48.100,1020.376026
5414595 *0001V,01/05/70 05:58:48.200,1020.371925
5414688 *0001V,01/05/70 05:58:48.300,1020.389300
5414798 *0001V,01/05/70 05:58:48.400,1020.385061
5414891 *0001V,01/05/70 05:58:48.500,1020.374280
5415000 *0001V,01/05/70 05:58:48.600,1020.375329
5415094 *0001V,01/05/70 05:58:48.700,1020.393989
5415203 *0001V,01/05/70 05:58:48.800,1020.392156
5415297 *0001V,01/05/70 05:58:48.900,1020.376925
5415390 *0001V,01/05/70 05:58:49.000,1020.382567
5415500 *0001V,01/05/70 05:58:49.100,1020.398656
5415593 *0001V,01/05/70 05:58:49.200,1020.387015
5415702 *0001V,01/05/70 05:58:49.300,1020.370803
5415796 *0001V,01/05/70 05:58:49.400,1020.375479
5415890 *0001V,01/05/70 05:58:49.500,1020.374342
5415999 *0001V,01/05/70 05:58:49.600,1020.376191
5416092 *0001V,01/05/70 05:58:49.700,1020.371309
5416202 *0001V,01/05/70 05:58:49.800,1020.374536
5416295 *0001V,01/05/70 05:58:49.900,1020.370445
5416389 *0001V,01/05/70 05:58:50.000,1020.372853
5416498 *0001V,01/05/70 05:58:50.100,1020.367664
5416592 *0001V,01/05/70 05:58:50.200,1020.375638
5416701 *0001V,01/05/70 05:58:50.300,1020.370233
5416794 *0001V,01/05/70 05:58:50.400,1020.373124
5416904 *0001V,01/05/70 05:58:50.500,1020.368909
5416997 *0001V,01/05/70 05:58:50.600,1020.375715
5417091 *0001V,01/05/70 05:58:50.700,1020.371789
5417200 *0001V,01/05/70 05:58:50.800,1020.367861
5417294 *0001V,01/05/70 05:58:50.900,1020.370245
5417403 *0001V,01/05/70 05:58:51.000,1020.372287
5417496 *0001V,01/05/70 05:58:51.100,1020.381770
5417590 *0001V,01/05/70 05:58:51.200,1020.380417
5417699 *0001V,01/05/70 05:58:51.300,1020.384717
5417793 *0001V,01/05/70 05:58:51.400,1020.377842
5417902 *0001V,01/05/70 05:58:51.500,1020.374681
5417996 *0001V,01/05/70 05:58:51.600,1020.378390
5418089 *0001V,01/05/70 05:58:51.700,1020.384163
5418198 *0001V,01/05/70 05:58:51.800,1020.378046
5418292 *0001V,01/05/70 05:58:51.900,1020.369377
5418401 *0001V,01/05/70 05:58:52.000,1020.367931
5418495 *0001V,01/05/70 05:58:52.100,1020.355825
5418588 *0001V,01/05/70 05:58:52.200,1020.356786
5418698 *0001V,01/05/70 05:58:52.300,1020.356420
5418791 *0001V,01/05/70 05:58:52.400,1020.373132
5418900 *0001V,01/05/70 05:58:52.500,1020.369588
5418994 *0001V,01/05/70 05:58:52.600,1020.369163
5419103 *0001V,01/05/70 05:58:52.700,1020.362600
5419197 *0001V,01/05/70 05:58:52.800,1020.371017
5419290 *0001V,01/05/70 05:58:52.900,1020.377142
5419400 *0001V,01/05/70 05:58:53.000,1020.368614
5419493 *0001V,01/05/70 05:58:53.100,1020.367552
5419602 *0001V,01/05/70 05:58:53.200,1020.360838
5419696 *0001V,01/05/70 05:58:53.300,1020.371287
5419790 *0001V,01/05/70 05:58:53.400,1020.394701
5419899 *0001V,01/05/70 05:58:53.500,1020.394939
5419992 *0001V,01/05/70 05:58:53.600,1020.390765
5420102 *0001V,01/05/70 05:58:53.700,1020.396398
5420195 *0001V,01/05/70 05:58:53.800,1020.395316
5420289 *0001V,01/05/70 05:58:53.900,1020.396756
5420398 *0001V,01/05/70 05:58:54.000,1020.387032
5420492 *0001V,01/05/70 05:58:54.100,1020.368013
5420601 *0001V,01/05/70 05:58:54.200,1020.378601
5420694 *0001V,01/05/70 05:58:54.300,1020.378317
5420804 *0001V,01/05/70 05:58:54.400,1020.397067
5420897 *0001V,01/05/70 05:58:54.500,1020.413109
5420991 *0001V,01/05/70 05:58:54.600,1020.414337
5421100 *0001V,01/05/70 05:58:54.700,1020.411812
5421194 *0001V,01/05/70 05:58:54.800,1020.400786
5421303 *0001V,01/05/70 05:58:54.900,1020.387086
5421396 *0001V,01/05/70 05:58:55.000,1020.390454
5421490 *0001V,01/05/70 05:58:55.100,1020.394440
5421599 *0001V,01/05/70 05:58:55.200,1020.384753
5421693 *0001V,01/05/70 05:58:55.300,1020.385518
5421802 *0001V,01/05/70 05:58:55.400,1020.384390
5421896 *0001V,01/05/70 05:58:55.500,1020.384788
5421989 *0001V,01/05/70 05:58:55.600,1020.383497
5422098 *0001V,01/05/70 05:58:55.700,1020.377135
5422192 *0001V,01/05/70 05:58:55.800,1020.380458
5422301 *0001V,01/05/70 05:58:55.900,1020.370189
5422395 *0001V,01/05/70 05:58:56.000,1020.375261
5422504 *0001V,01/05/70 05:58:56.100,1020.373740
5422598 *0001V,01/05/70 05:58:56.200,1020.372928
5422691 *0001V,01/05/70 05:58:56.300,1020.371490
5422800 *0001V,01/05/70 05:58:56.400,1020.371928
5422894 *0001V,01/05/70 05:58:56.500,1020.374967
5423003 *0001V,01/05/70 05:58:56.600,1020.376691
5423097 *0001V,01/05/70 05:58:56.700,1020.361522
5423190 *0001V,01/05/70 05:58:56.800,1020.366789
5423300 *0001V,01/05/70 05:58:56.900,1020.364740
5423393 *0001V,01/05/70 05:58:57.000,1020.368893
5423502 *0001V,01/05/70 05:58:57.100,1020.361249
5423596 *0001V,01/05/70 05:58:57.200,1020.379034
5423690 *0001V,01/05/70 05:58:57.300,1020.378331
5423799 *0001V,01/05/70 05:58:57.400,1020.373980
5423892 *0001V,01/05/70 05:58:57.500,1020.377757
5424002 *0001V,01/05/70 05:58:57.600,1020.384503
5424095 *0001V,01/05/70 05:58:57.700,1020.379037
5424204 *0001V,01/05/70 05:58:57.800,1020.376343
5424298 *0001V,01/05/70 05:58:57.900,1020.378500
5424392 *0001V,01/05/70 05:58:58.000,1020.395922
5424501 *0001V,01/05/70 05:58:58.100,1020.402744
5424594 *0001V,01/05/70 05:58:58.200,1020.399551
5424704 *0001V,01/05/70 05:58:58.300,1020.401226
5424797 *0001V,01/05/70 05:58:58.400,1020.402880
5424891 *0001V,01/05/70 05:58:58.500,1020.400422
5425000 *0001V,01/05/70 05:58:58.600,1020.391119
5425094 *0001V,01/05/70 05:58:58.700,1020.378128
5425203 *0001V,01/05/70 05:58:58.800,1020.377920
5425296 *0001V,01/05/70 05:58:58.900,1020.378236
5425390 *0001V,01/05/70 05:58:59.000,1020.373574
5425499 *0001V,01/05/70 05:58:59.100,1020.375987
5425593 *0001V,01/05/70 05:58:59.200,1020.372794
5425702 *0001V,01/05/70 05:58:59.300,1020.378730
5425796 *0001V,01/05/70 05:58:59.400,1020.381554
5425889 *0001V,01/05/70 05:58:59.500,1020.375907
5425998 *0001V,01/05/70 05:58:59.600,1020.372623
5426092 *0001V,01/05/70 05:58:59.700,1020.374461
5426201 *0001V,01/05/70 05:58:59.800,1020.374021
5426295 *0001V,01/05/70 05:58:59.900,1020.374282
5426388 *0001V,01/05/70 05:59:00.000,1020.372393
5426498 *0001V,01/05/70 05:59:00.100,1020.377479
5426591 *0001V,01/05/70 05:59:00.200,1020.369710
5426700 *0001V,01/05/70 05:59:00.300,1020.368160
5426794 *0001V,01/05/70 05:59:00.400,1020.361879
5426903 *0001V,01/05/70 05:59:00.500,1020.367355
5426997 *0001V,01/05/70 05:59:00.600,1020.368471
5427090 *0001V,01/05/70 05:59:00.700,1020.369246
5427200 *0001V,01/05/70 05:59:00.800,1020.369026
5427293 *0001V,01/05/70 05:59:00.900,1020.372288
5427402 *0001V,01/05/70 05:59:01.000,1020.374984
5427496 *0001V,01/05/70 05:59:01.100,1020.397859
5427590 *0001V,01/05/70 05:59:01.200,1020.396338
5427699 *0001V,01/05/70 05:59:01.300,1020.398521
5427793 *0001V,01/05/70 05:59:01.400,1020.395613
5427902 *0001V,01/05/70 05:59:01.500,1020.389935
5427995 *0001V,01/05/70 05:59:01.600,1020.382235
5428089 *0001V,01/05/70 05:59:01.700,1020.379344
5428198 *0001V,01/05/70 05:59:01.800,1020.379112
5428292 *0001V,01/05/70 05:59:01.900,1020.386209
5428401 *0001V,01/05/70 05:59:02.000,1020.391587
5428495 *0001V,01/05/70 05:59:02.100,1020.385774
5428604 *0001V,01/05/70 05:59:02.200,1020.385256
5428697 *0001V,01/05/70 05:59:02.300,1020.389116
5428791 *0001V,01/05/70 05:59:02.400,1020.384066
5428900 *0001V,01/05/70 05:59:02.500,1020.393856
5428994 *0001V,01/05/70 05:59:02.600,1020.396325
5429103 *0001V,01/05/70 05:59:02.700,1020.405245
5429197 *0001V,01/05/70 05:59:02.800,1020.397834
5429290 *0001V,01/05/70 05:59:02.900,1020.398750
5429399 *0001V,01/05/70 05:59:03.000,1020.401952
5429493 *0001V,01/05/70 05:59:03.100,1020.395452
5429602 *0001V,01/05/70 05:59:03.200,1020.391995
5429696 *0001V,01/05/70 05:59:03.300,1020.389864
5429789 *0001V,01/05/70 05:59:03.400,1020.379070
5429899 *0001V,01/05/70 05:59:03.500,1020.381299
5429992 *0001V,01/05/70 05:59:03.600,1020.390677
5430101 *0001V,01/05/70 05:59:03.700,1020.386032
5430195 *0001V,01/05/70 05:59:03.800,1020.392788
5430289 *0001V,01/05/70 05:59:03.900,1020.398249
5430398 *0001V,01/05/70 05:59:04.000,1020.394457
5430491 *0001V,01/05/70 05:59:04.100,1020.388966
5430601 *0001V,01/05/70 05:59:04.200,1020.387649
5430694 *0001V,01/05/70 05:59:04.300,1020.388973
5430803 *0001V,01/05/70 05:59:04.400,1020.398702
5430897 *0001V,01/05/70 05:59:04.500,1020.396849
5430991 *0001V,01/05/70 05:59:04.600,1020.398226
5431100 *0001V,01/05/70 05:59:04.700,1020.392477
5431193 *0001V,01/05/70 05:59:04.800,1020.399537
5431303 *0001V,01/05/70 05:59:04.900,1020.398765
5431396 *0001V,01/05/70 05:59:05.000,1020.397205
5431490 *0001V,01/05/70 05:59:05.100,1020.402876
5431599 *0001V,01/05/70 05:59:05.200,1020.404794
5431693 *0001V,01/05/70 05:59:05.300,1020.404682
5431802 *0001V,01/05/70 05:59:05.400,1020.400512
5431895 *0001V,01/05/70 05:59:05.500,1020.393762
5431989 *0001V,01/05/70 05:59:05.600,1020.394820
5432098 *0001V,01/05/70 05:59:05.700,1020.392280
5432192 *0001V,01/05/70 05:59:05.800,1020.386695
5432301 *0001V,01/05/70 05:59:05.900,1020.382809
5432395 *0001V,01/05/70 05:59:06.000,1020.374054
5432504 *0001V,01/05/70 05:59:06.100,1020.380975
5432597 *0001V,01/05/70 05:59:06.200,1020.378337
5432691 *0001V,01/05/70 05:59:06.300,1020.369520
5432800 *0001V,01/05/70 05:59:06.400,1020.349947
5432894 *0001V,01/05/70 05:59:06.500,1020.345676
5433003 *0001V,01/05/70 05:59:06.600,1020.347541
5433097 *0001V,01/05/70 05:59:06.700,1020.346554
5433190 *0001V,01/05/70 05:59:06.800,1020.354375
5433299 *0001V,01/05/70 05:59:06.900,1020.397797
5433393 *0001V,01/05/70 05:59:07.000,1020.404991
5433502 *0001V,01/05/70 05:59:07.100,1020.408993
5433596 *0001V,01/05/70 05:59:07.200,1020.404878
5433689 *0001V,01/05/70 05:59:07.300,1020.399841
5433799 *0001V,01/05/70 05:59:07.400,1020.392272
5433892 *0001V,01/05/70 05:59:07.500,1020.398051
5434001 *0001V,01/05/70 05:59:07.600,1020.405754
5434095 *0001V,01/05/70 05:59:07.700,1020.403849
5434204 *0001V,01/05/70 05:59:07.800,1020.403388
5434298 *0001V,01/05/70 05:59:07.900,1020.381846
5434391 *0001V,01/05/70 05:59:08.000,1020.370579
5434501 *0001V,01/05/70 05:59:08.100,1020.375056
5434594 *0001V,01/05/70 05:59:08.200,1020.368352
5434703 *0001V,01/05/70 05:59:08.300,1020.357662
5434797 *0001V,01/05/70 05:59:08.400,1020.387048
5434891 *0001V,01/05/70 05:59:08.500,1020.394660
5435000 *0001V,01/05/70 05:59:08.600,1020.393181
5435093 *0001V,01/05/70 05:59:08.700,1020.390460
5435203 *0001V,01/05/70 05:59:08.800,1020.369032
5435296 *0001V,01/05/70 05:59:08.900,1020.366570
5435390 *0001V,01/05/70 05:59:09.000,1020.380048
5435499 *0001V,01/05/70 05:59:09.100,1020.392761
5435593 *0001V,01/05/70 05:59:09.200,1020.391677
5435702 *0001V,01/05/70 05:59:09.300,1020.381033
5435795 *0001V,01/05/70 05:59:09.400,1020.364996
5435889 *0001V,01/05/70 05:59:09.500,1020.345546
5435998 *0001V,01/05/70 05:59:09.600,1020.336203
5436092 *0001V,01/05/70 05:59:09.700,1020.331974
5436201 *0001V,01/05/70 05:59:09.800,1020.332695
5436295 *0001V,01/05/70 05:59:09.900,1020.331382
5436388 *0001V,01/05/70 05:59:10.000,1020.336650
5436497 *0001V,01/05/70 05:59:10.100,1020.335650
5436591 *0001V,01/05/70 05:59:10.200,1020.335552
5436700 *0001V,01/05/70 05:59:10.300,1020.345139
5436794 *0001V,01/05/70 05:59:10.400,1020.352798
5436903 *0001V,01/05/70 05:59:10.500,1020.360980
5436997 *0001V,01/05/70 05:59:10.600,1020.373376
5437090 *0001V,01/05/70 05:59:10.700,1020.384950
5437199 *0001V,01/05/70 05:59:10.800,1020.365891
5437293 *0001V,01/05/70 05:59:10.900,1020.366762
5437402 *0001V,01/05/70 05:59:11.000,1020.378778
5437496 *0001V,01/05/70 05:59:11.100,1020.373408
5437589 *0001V,01/05/70 05:59:11.200,1020.367421
5437699 *0001V,01/05/70 05:59:11.300,1020.376582
5437792 *0001V,01/05/70 05:59:11.400,1020.388278
5437901 *0001V,01/05/70 05:59:11.500,1020.378965
5437995 *0001V,01/05/70 05:59:11.600,1020.363296
5438104 *0001V,01/05/70 05:59:11.700,1020.353812
5438198 *0001V,01/05/70 05:59:11.800,1020.359651
5438291 *0001V,01/05/70 05:59:11.900,1020.383619
5438401 *0001V,01/05/70 05:59:12.000,1020.388254
5438494 *0001V,01/05/70 05:59:12.100,1020.393444
5438603 *0001V,01/05/70 05:59:12.200,1020.382670
5438697 *0001V,01/05/70 05:59:12.300,1020.373117
5438791 *0001V,01/05/70 05:59:12.400,1020.364429
5438900 *0001V,01/05/70 05:59:12.500,1020.361779
5438993 *0001V,01/05/70 05:59:12.600,1020.354233
5439103 *0001V,01/05/70 05:59:12.700,1020.352944
5439196 *0001V,01/05/70 05:59:12.800,1020.350430
5439290 *0001V,01/05/70 05:59:12.900,1020.348433
5439399 *0001V,01/05/70 05:59:13.000,1020.355276
5439493 *0001V,01/05/70 05:59:13.100,1020.363941
5439602 *0001V,01/05/70 05:59:13.200,1020.367322
5439695 *0001V,01/05/70 05:59:13.300,1020.390044
5439789 *0001V,01/05/70 05:59:13.400,1020.383030
5439898 *0001V,01/05/70 05:59:13.500,1020.368813
5439992 *0001V,01/05/70 05:59:13.600,1020.369918
5440101 *0001V,01/05/70 05:59:13.700,1020.370372
5440195 *0001V,01/05/70 05:59:13.800,1020.378689
5440304 *0001V,01/05/70 05:59:13.900,1020.387469
5440397 *0001V,01/05/70 05:59:14.000,1020.377596
5440491 *0001V,01/05/70 05:59:14.100,1020.373796
5440600 *0001V,01/05/70 05:59:14.200,1020.378845
5440694 *0001V,01/05/70 05:59:14.300,1020.373835
5440803 *0001V,01/05/70 05:59:14.400,1020.376478
5440897 *0001V,01/05/70 05:59:14.500,1020.374364
5440990 *0001V,01/05/70 05:59:14.600,1020.378065
5441099 *0001V,01/05/70 05:59:14.700,1020.374848
5441193 *0001V,01/05/70 05:59:14.800,1020.372523
5441302 *0001V,01/05/70 05:59:14.900,1020.375637
5441396 *0001V,01/05/70 05:59:15.000,1020.373933
5441489 *0001V,01/05/70 05:59:15.100,1020.372671
5441599 *0001V,01/05/70 05:59:15.200,1020.378938
5441692 *0001V,01/05/70 05:59:15.300,1020.379304
5441801 *0001V,01/05/70 05:59:15.400,1020.377393
5441895 *0001V,01/05/70 05:59:15.500,1020.372678
5441989 *0001V,01/05/70 05:59:15.600,1020.380267
5442098 *0001V,01/05/70 05:59:15.700,1020.378911
5442191 *0001V,01/05/70 05:59:15.800,1020.388790
5442301 *0001V,01/05/70 05:59:15.900,1020.382722
5442394 *0001V,01/05/70 05:59:16.000,1020.399576
5442503 *0001V,01/05/70 05:59:16.100,1020.376236
5442597 *0001V,01/05/70 05:59:16.200,1020.369066
5442691 *0001V,01/05/70 05:59:16.300,1020.370074
5442800 *0001V,01/05/70 05:59:16.400,1020.395460
5442893 *0001V,01/05/70 05:59:16.500,1020.402647
5443003 *0001V,01/05/70 05:59:16.600,1020.394296
5443096 *0001V,01/05/70 05:59:16.700,1020.397616
5443190 *0001V,01/05/70 05:59:16.800,1020.403171
5443299 *0001V,01/05/70 05:59:16.900,1020.403784
5443393 *0001V,01/05/70 05:59:17.000,1020.402690
5443502 *0001V,01/05/70 05:59:17.100,1020.406793
5443595 *0001V,01/05/70 05:59:17.200,1020.397666
5443689 *0001V,01/05/70 05:59:17.300,1020.384777
5443798 *0001V,01/05/70 05:59:17.400,1020.377386
5443892 *0001V,01/05/70 05:59:17.500,1020.368288
5444001 *0001V,01/05/70 05:59:17.600,1020.402398
5444095 *0001V,01/05/70 05:59:17.700,1020.409179
5444204 *0001V,01/05/70 05:59:17.800,1020.407590
5444297 *0001V,01/05/70 05:59:17.900,1020.415858
5444391 *0001V,01/05/70 05:59:18.000,1020.420730
5444500 *0001V,01/05/70 05:59:18.100,1020.431718
5444594 *0001V,01/05/70 05:59:18.200,1020.426484
5444703 *0001V,01/05/70 05:59:18.300,1020.429543
5444797 *0001V,01/05/70 05:59:18.400,1020.417800
5444890 *0001V,01/05/70 05:59:18.500,1020.421158
5444999 *0001V,01/05/70 05:59:18.600,1020.416118
5445093 *0001V,01/05/70 05:59:18.700,1020.414771
5445202 *0001V,01/05/70 05:59:18.800,1020.405977
5445296 *0001V,01/05/70 05:59:18.900,1020.404569
5445389 *0001V,01/05/70 05:59:19.000,1020.408790
5445499 *0001V,01/05/70 05:59:19.100,1020.413410
5445592 *0001V,01/05/70 05:59:19.200,1020.415334
5445701 *0001V,01/05/70 05:59:19.300,1020.418558
5445795 *0001V,01/05/70 05:59:19.400,1020.402290
5445889 *0001V,01/05/70 05:59:19.500,1020.390494
5445998 *0001V,01/05/70 05:59:19.600,1020.389737
5446091 *0001V,01/05/70 05:59:19.700,1020.386190
5446201 *0001V,01/05/70 05:59:19.800,1020.385273
5446294 *0001V,01/05/70 05:59:19.900,1020.383108
5446403 *0001V,01/05/70 05:59:20.000,1020.390606
5446497 *0001V,01/05/70 05:59:20.100,1020.390589
5446591 *0001V,01/05/70 05:59:20.200,1020.384989
5446700 *0001V,01/05/70 05:59:20.300,1020.384955
5446793 *0001V,01/05/70 05:59:20.400,1020.388634
5446903 *0001V,01/05/70 05:59:20.500,1020.383737
5446996 *0001V,01/05/70 05:59:20.600,1020.379986
5447090 *0001V,01/05/70 05:59:20.700,1020.381649
5447199 *0001V,01/05/70 05:59:20.800,1020.380942
5447293 *0001V,01/05/70 05:59:20.900,1020.386354
5447402 *0001V,01/05/70 05:59:21.000,1020.391484
5447495 *0001V,01/05/70 05:59:21.100,1020.391313
5447589 *0001V,01/05/70 05:59:21.200,1020.390577
5447698 *0001V,01/05/70 05:59:21.300,1020.393090
5447792 *0001V,01/05/70 05:59:21.400,1020.389237
5447901 *0001V,01/05/70 05:59:21.500,1020.386670
5447995 *0001V,01/05/70 05:59:21.600,1020.390051
5448104 *0001V,01/05/70 05:59:21.700,1020.385756
5448197 *0001V,01/05/70 05:59:21.800,1020.387115
5448291 *0001V,01/05/70 05:59:21.900,1020.387266
5448400 *0001V,01/05/70 05:59:22.000,1020.388142
5448494 *0001V,01/05/70 05:59:22.100,1020.389509
5448603 *0001V,01/05/70 05:59:22.200,1020.390557
5448697 *0001V,01/05/70 05:59:22.300,1020.388281
5448790 *0001V,01/05/70 05:59:22.400,1020.388805
5448899 *0001V,01/05/70 05:59:22.500,1020.387649
5448993 *0001V,01/05/70 05:59:22.600,1020.389142
5449102 *0001V,01/05/70 05:59:22.700,1020.387562
5449196 *0001V,01/05/70 05:59:22.800,1020.390208
5449289 *0001V,01/05/70 05:59:22.900,1020.398496
5449399 *0001V,01/05/70 05:59:23.000,1020.395045
5449492 *0001V,01/05/70 05:59:23.100,1020.394246
5449601 *0001V,01/05/70 05:59:23.200,1020.395394
5449695 *0001V,01/05/70 05:59:23.300,1020.399939
5449789 *0001V,01/05/70 05:59:23.400,1020.391019
5449898 *0001V,01/05/70 05:59:23.500,1020.391147
5449991 *0001V,01/05/70 05:59:23.600,1020.393746
5450101 *0001V,01/05/70 05:59:23.700,1020.393515
5450194 *0001V,01/05/70 05:59:23.800,1020.394841
5450303 *0001V,01/05/70 05:59:23.900,1020.400163
5450397 *0001V,01/05/70 05:59:24.000,1020.409908
5450491 *0001V,01/05/70 05:59:24.100,1020.411392
5450600 *0001V,01/05/70 05:59:24.200,1020.409032
5450693 *0001V,01/05/70 05:59:24.300,1020.405931
5450803 *0001V,01/05/70 05:59:24.400,1020.409147
5450896 *0001V,01/05/70 05:59:24.500,1020.409190
5450990 *0001V,01/05/70 05:59:24.600,1020.415375
5451099 *0001V,01/05/70 05:59:24.700,1020.404396
5451193 *0001V,01/05/70 05:59:24.800,1020.406752
5451302 *0001V,01/05/70 05:59:24.900,1020.392746
5451395 *0001V,01/05/70 05:59:25.000,1020.394377
5451489 *0001V,01/05/70 05:59:25.100,1020.394666
5451598 *0001V,01/05/70 05:59:25.200,1020.396840
5451692 *0001V,01/05/70 05:59:25.300,1020.405076
5451801 *0001V,01/05/70 05:59:25.400,1020.403934
5451895 *0001V,01/05/70 05:59:25.500,1020.408904
5452004 *0001V,01/05/70 05:59:25.600,1020.415845
5452097 *0001V,01/05/70 05:59:25.700,1020.399842
5452191 *0001V,01/05/70 05:59:25.800,1020.421673
5452300 *0001V,01/05/70 05:59:25.900,1020.409635
5452394 *0001V,01/05/70 05:59:26.000,1020.407985
5452503 *0001V,01/05/70 05:59:26.100,1020.408006
5452597 *0001V,01/05/70 05:59:26.200,1020.398743
5452690 *0001V,01/05/70 05:59:26.300,1020.395579
5452799 *0001V,01/05/70 05:59:26.400,1020.370637
5452893 *0001V,01/05/70 05:59:26.500,1020.381879
5453002 *0001V,01/05/70 05:59:26.600,1020.389882
5453096 *0001V,01/05/70 05:59:26.700,1020.399964
5453189 *0001V,01/05/70 05:59:26.800,1020.395173
5453299 *0001V,01/05/70 05:59:26.900,1020.385289
5453392 *0001V,01/05/70 05:59:27.000,1020.393371
5453501 *0001V,01/05/70 05:59:27.100,1020.410590
5453595 *0001V,01/05/70 05:59:27.200,1020.392688
5453689 *0001V,01/05/70 05:59:27.300,1020.385550
5453798 *0001V,01/05/70 05:59:27.400,1020.383985
5453891 *0001V,01/05/70 05:59:27.500,1020.385486
5454001 *0001V,01/05/70 05:59:27.600,1020.386676
5454094 *0001V,01/05/70 05:59:27.700,1020.404526
5454203 *0001V,01/05/70 05:59:27.800,1020.406471
5454297 *0001V,01/05/70 05:59:27.900,1020.409091
5454391 *0001V,01/05/70 05:59:28.000,1020.408559
5454500 *0001V,01/05/70 05:59:28.100,1020.404311
5454593 *0001V,01/05/70 05:59:28.200,1020.404951
5454703 *0001V,01/05/70 05:59:28.300,1020.413428
5454796 *0001V,01/05/70 05:59:28.400,1020.416234
5454890 *0001V,01/05/70 05:59:28.500,1020.417236
5454999 *0001V,01/05/70 05:59:28.600,1020.417205
5455093 *0001V,01/05/70 05:59:28.700,1020.417332
5455202 *0001V,01/05/70 05:59:28.800,1020.413299
5455295 *0001V,01/05/70 05:59:28.900,1020.419045
5455389 *0001V,01/05/70 05:59:29.000,1020.417893
5455498 *0001V,01/05/70 05:59:29.100,1020.406767
5455592 *0001V,01/05/70 05:59:29.200,1020.409293
5455701 *0001V,01/05/70 05:59:29.300,1020.404418
5455795 *0001V,01/05/70 05:59:29.400,1020.399628
5455888 *0001V,01/05/70 05:59:29.500,1020.396490
5455997 *0001V,01/05/70 05:59:29.600,1020.386431
5456091 *0001V,01/05/70 05:59:29.700,1020.387303
5456200 *0001V,01/05/70 05:59:29.800,1020.387837
5456294 *0001V,01/05/70 05:59:29.900,1020.380310
5456403 *0001V,01/05/70 05:59:30.000,1020.390347
5456497 *0001V,01/05/70 05:59:30.100,1020.408435
5456590 *0001V,01/05/70 05:59:30.200,1020.410030
5456699 *0001V,01/05/70 05:59:30.300,1020.409518
5456793 *0001V,01/05/70 05:59:30.400,1020.409940
5456902 *0001V,01/05/70 05:59:30.500,1020.395254
5456996 *0001V,01/05/70 05:59:30.600,1020.409299
5457089 *0001V,01/05/70 05:59:30.700,1020.406686
5457199 *0001V,01/05/70 05:59:30.800,1020.412915
5457292 *0001V,01/05/70 05:59:30.900,1020.414981
5457401 *0001V,01/05/70 05:59:31.000,1020.408131
5457495 *0001V,01/05/70 05:59:31.100,1020.406227
5457604 *0001V,01/05/70 05:59:31.200,1020.409227
5457698 *0001V,01/05/70 05:59:31.300,1020.407708
5457791 *0001V,01/05/70 05:59:31.400,1020.410378
5457901 *0001V,01/05/70 05:59:31.500,1020.406734
5457994 *0001V,01/05/70 05:59:31.600,1020.408451
5458103 *0001V,01/05/70 05:59:31.700,1020.414068
5458197 *0001V,01/05/70 05:59:31.800,1020.402384
5458291 *0001V,01/05/70 05:59:31.900,1020.404529
5458400 *0001V,01/05/70 05:59:32.000,1020.411711
5458493 *0001V,01/05/70 05:59:32.100,1020.416932
5458603 *0001V,01/05/70 05:59:32.200,1020.392029
5458696 *0001V,01/05/70 05:59:32.300,1020.399451
5458790 *0001V,01/05/70 05:59:32.400,1020.389295
5458899 *0001V,01/05/70 05:59:32.500,1020.418172
5458993 *0001V,01/05/70 05:59:32.600,1020.423416
5459102 *0001V,01/05/70 05:59:32.700,1020.422186
5459195 *0001V,01/05/70 05:59:32.800,1020.407200
5459289 *0001V,01/05/70 05:59:32.900,1020.397335
5459398 *0001V,01/05/70 05:59:33.000,1020.398352
5459492 *0001V,01/05/70 05:59:33.100,1020.399426
5459601 *0001V,01/05/70 05:59:33.200,1020.398501
5459695 *0001V,01/05/70 05:59:33.300,1020.391340
5459804 *0001V,01/05/70 05:59:33.400,1020.402250
5459897 *0001V,01/05/70 05:59:33.500,1020.399010
5459991 *0001V,01/05/70 05:59:33.600,1020.390768
5500100 *0001V,01/05/70 05:59:33.700,1020.411112
5500194 *0001V,01/05/70 05:59:33.800,1020.416174
5500303 *0001V,01/05/70 05:59:33.900,1020.411744
5500397 *0001V,01/05/70 05:59:34.000,1020.409990
5500490 *0001V,01/05/70 05:59:34.100,1020.416782
5500599 *0001V,01/05/70 05:59:34.200,1020.413160
5500693 *0001V,01/05/70 05:59:34.300,1020.411401
5500802 *0001V,01/05/70 05:59:34.400,1020.401535
5500896 *0001V,01/05/70 05:59:34.500,1020.414180
5500989 *0001V,01/05/70 05:59:34.600,1020.395907
5501099 *0001V,01/05/70 05:59:34.700,1020.394046
5501192 *0001V,01/05/70 05:59:34.800,1020.395273
5501301 *0001V,01/05/70 05:59:34.900,1020.393712
5501395 *0001V,01/05/70 05:59:35.000,1020.398886
5501489 *0001V,01/05/70 05:59:35.100,1020.387032
5501598 *0001V,01/05/70 05:59:35.200,1020.386799
5501691 *0001V,01/05/70 05:59:35.300,1020.384521
5501801 *0001V,01/05/70 05:59:35.400,1020.386307
5501894 *0001V,01/05/70 05:59:35.500,1020.380507
5502003 *0001V,01/05/70 05:59:35.600,1020.384445
5502097 *0001V,01/05/70 05:59:35.700,1020.386640
5502191 *0001V,01/05/70 05:59:35.800,1020.388289
5502300 *0001V,01/05/70 05:59:35.900,1020.386119
5502393 *0001V,01/05/70 05:59:36.000,1020.387734
5502503 *0001V,01/05/70 05:59:36.100,1020.401587
5502596 *0001V,01/05/70 05:59:36.200,1020.420124
5502690 *0001V,01/05/70 05:59:36.300,1020.408869
5502799 *0001V,01/05/70 05:59:36.400,1020.413278
5502893 *0001V,01/05/70 05:59:36.500,1020.384046
5503002 *0001V,01/05/70 05:59:36.600,1020.382579
5503095 *0001V,01/05/70 05:59:36.700,1020.379394
5503189 *0001V,01/05/70 05:59:36.800,1020.389084
5503298 *0001V,01/05/70 05:59:36.900,1020.396972
5503392 *0001V,01/05/70 05:59:37.000,1020.386478
5503501 *0001V,01/05/70 05:59:37.100,1020.381731
5503595 *0001V,01/05/70 05:59:37.200,1020.390268
5503704 *0001V,01/05/70 05:59:37.300,1020.403338
5503797 *0001V,01/05/70 05:59:37.400,1020.410908
5503891 *0001V,01/05/70 05:59:37.500,1020.413441
5504000 *0001V,01/05/70 05:59:37.600,1020.415725
5504094 *0001V,01/05/70 05:59:37.700,1020.407485
5504203 *0001V,01/05/70 05:59:37.800,1020.409706
5504297 *0001V,01/05/70 05:59:37.900,1020.399657
5504390 *0001V,01/05/70 05:59:38.000,1020.411697
5504499 *0001V,01/05/70 05:59:38.100,1020.405091
5504593 *0001V,01/05/70 05:59:38.200,1020.401000
5504702 *0001V,01/05/70 05:59:38.300,1020.389250
5504796 *0001V,01/05/70 05:59:38.400,1020.401204
5504889 *0001V,01/05/70 05:59:38.500,1020.397794
5504999 *0001V,01/05/70 05:59:38.600,1020.384158
5505092 *0001V,01/05/70 05:59:38.700,1020.398563
5505201 *0001V,01/05/70 05:59:38.800,1020.386330
5505295 *0001V,01/05/70 05:59:38.900,1020.383119
5505389 *0001V,01/05/70 05:59:39.000,1020.376118
5505498 *0001V,01/05/70 05:59:39.100,1020.385247
5505591 *0001V,01/05/70 05:59:39.200,1020.386879
5505701 *0001V,01/05/70 05:59:39.300,1020.376051
5505794 *0001V,01/05/70 05:59:39.400,1020.378350
5505903 *0001V,01/05/70 05:59:39.500,1020.384514
5505997 *0001V,01/05/70 05:59:39.600,1020.388685
5506091 *0001V,01/05/70 05:59:39.700,1020.388188
5506200 *0001V,01/05/70 05:59:39.800,1020.386836
5506293 *0001V,01/05/70 05:59:39.900,1020.385386
5506403 *0001V,01/05/70 05:59:40.000,1020.383127
5506496 *0001V,01/05/70 05:59:40.100,1020.391262
5506590 *0001V,01/05/70 05:59:40.200,1020.381505
5506699 *0001V,01/05/70 05:59:40.300,1020.383673
5506793 *0001V,01/05/70 05:59:40.400,1020.383637
5506902 *0001V,01/05/70 05:59:40.500,1020.384032
5506995 *0001V,01/05/70 05:59:40.600,1020.381323
5507089 *0001V,01/05/70 05:59:40.700,1020.380918
5507198 *0001V,01/05/70 05:59:40.800,1020.390137
5507292 *0001V,01/05/70 05:59:40.900,1020.395687
5507401 *0001V,01/05/70 05:59:41.000,1020.399091
5507495 *0001V,01/05/70 05:59:41.100,1020.391618
5507588 *0001V,01/05/70 05:59:41.200,1020.390356
5507697 *0001V,01/05/70 05:59:41.300,1020.385737
5507791 *0001V,01/05/70 05:59:41.400,1020.387665
5507900 *0001V,01/05/70 05:59:41.500,1020.394870
5507994 *0001V,01/05/70 05:59:41.600,1020.395298
5508103 *0001V,01/05/70 05:59:41.700,1020.397065
5508197 *0001V,01/05/70 05:59:41.800,1020.391487
5508290 *0001V,01/05/70 05:59:41.900,1020.400790
5508399 *0001V,01/05/70 05:59:42.000,1020.390838
5508493 *0001V,01/05/70 05:59:42.100,1020.393816
5508602 *0001V,01/05/70 05:59:42.200,1020.389823
5508696 *0001V,01/05/70 05:59:42.300,1020.392939
5508789 *0001V,01/05/70 05:59:42.400,1020.391728
5508899 *0001V,01/05/70 05:59:42.500,1020.392222
5508992 *0001V,01/05/70 05:59:42.600,1020.395415
5509101 *0001V,01/05/70 05:59:42.700,1020.390815
5509195 *0001V,01/05/70 05:59:42.800,1020.392913
5509289 *0001V,01/05/70 05:59:42.900,1020.392011
5509398 *0001V,01/05/70 05:59:43.000,1020.389947
5509491 *0001V,01/05/70 05:59:43.100,1020.387635
5509601 *0001V,01/05/70 05:59:43.200,1020.396642
5509694 *0001V,01/05/70 05:59:43.300,1020.402465
5509803 *0001V,01/05/70 05:59:43.400,1020.402222
5509897 *0001V,01/05/70 05:59:43.500,1020.394736
5509991 *0001V,01/05/70 05:59:43.600,1020.392172
5510100 *0001V,01/05/70 05:59:43.700,1020.398219
5510193 *0001V,01/05/70 05:59:43.800,1020.396161
5510303 *0001V,01/05/70 05:59:43.900,1020.398459
5510396 *0001V,01/05/70 05:59:44.000,1020.404162
5510490 *0001V,01/05/70 05:59:44.100,1020.406000
5510599 *0001V,01/05/70 05:59:44.200,1020.400231
5510693 *0001V,01/05/70 05:59:44.300,1020.404609
5510802 *0001V,01/05/70 05:59:44.400,1020.408953
5510895 *0001V,01/05/70 05:59:44.500,1020.401402
5510989 *0001V,01/05/70 05:59:44.600,1020.398033
5511098 *0001V,01/05/70 05:59:44.700,1020.398232
5511192 *0001V,01/05/70 05:59:44.800,1020.396793
5511301 *0001V,01/05/70 05:59:44.900,1020.398542
5511395 *0001V,01/05/70 05:59:45.000,1020.387316
5511504 *0001V,01/05/70 05:59:45.100,1020.392060
5511597 *0001V,01/05/70 05:59:45.200,1020.394287
5511691 *0001V,01/05/70 05:59:45.300,1020.391158
5511800 *0001V,01/05/70 05:59:45.400,1020.389886
5511894 *0001V,01/05/70 05:59:45.500,1020.394302
5512003 *0001V,01/05/70 05:59:45.600,1020.383999
5512097 *0001V,01/05/70 05:59:45.700,1020.382964
5512190 *0001V,01/05/70 05:59:45.800,1020.382497
5512299 *0001V,01/05/70 05:59:45.900,1020.391609
5512393 *0001V,01/05/70 05:59:46.000,1020.391048
5512502 *0001V,01/05/70 05:59:46.100,1020.389079
5512596 *0001V,01/05/70 05:59:46.200,1020.395970
5512689 *0001V,01/05/70 05:59:46.300,1020.389839
5512799 *0001V,01/05/70 05:59:46.400,1020.389221
5512892 *0001V,01/05/70 05:59:46.500,1020.393149
5513001 *0001V,01/05/70 05:59:46.600,1020.391610
5513095 *0001V,01/05/70 05:59:46.700,1020.380028
5513189 *0001V,01/05/70 05:59:46.800,1020.387190
5513298 *0001V,01/05/70 05:59:46.900,1020.390308
5513391 *0001V,01/05/70 05:59:47.000,1020.397446
5513501 *0001V,01/05/70 05:59:47.100,1020.398851
5513594 *0001V,01/05/70 05:59:47.200,1020.397956
5513703 *0001V,01/05/70 05:59:47.300,1020.395398
5513797 *0001V,01/05/70 05:59:47.400,1020.386303
5513891 *0001V,01/05/70 05:59:47.500,1020.396293
5514000 *0001V,01/05/70 05:59:47.600,1020.397790
5514093 *0001V,01/05/70 05:59:47.700,1020.391042
5514203 *0001V,01/05/70 05:59:47.800,1020.386283
5514296 *0001V,01/05/70 05:59:47.900,1020.399538
5514390 *0001V,01/05/70 05:59:48.000,1020.407872
5514499 *0001V,01/05/70 05:59:48.100,1020.407874
5514593 *0001V,01/05/70 05:59:48.200,1020.382104
5514702 *0001V,01/05/70 05:59:48.300,1020.387558
5514795 *0001V,01/05/70 05:59:48.400,1020.379847
5514889 *0001V,01/05/70 05:59:48.500,1020.386851
5514998 *0001V,01/05/70 05:59:48.600,1020.389215
5515092 *0001V,01/05/70 05:59:48.700,1020.388058
5515201 *0001V,01/05/70 05:59:48.800,1020.385966
5515295 *0001V,01/05/70 05:59:48.900,1020.385321
5515388 *0001V,01/05/70 05:59:49.000,1020.392343
5515497 *0001V,01/05/70 05:59:49.100,1020.397053
5515591 *0001V,01/05/70 05:59:49.200,1020.394292
5515700 *0001V,01/05/70 05:59:49.300,1020.390025
5515794 *0001V,01/05/70 05:59:49.400,1020.393468
5515903 *0001V,01/05/70 05:59:49.500,1020.391691
5515997 *0001V,01/05/70 05:59:49.600,1020.394823
5516090 *0001V,01/05/70 05:59:49.700,1020.396630
5516199 *0001V,01/05/70 05:59:49.800,1020.397469
5516293 *0001V,01/05/70 05:59:49.900,1020.399801
5516402 *0001V,01/05/70 05:59:50.000,1020.398885
5516496 *0001V,01/05/70 05:59:50.100,1020.398844
5516589 *0001V,01/05/70 05:59:50.200,1020.393599
5516699 *0001V,01/05/70 05:59:50.300,1020.390573
5516792 *0001V,01/05/70 05:59:50.400,1020.384459
5516901 *0001V,01/05/70 05:59:50.500,1020.384470
5516995 *0001V,01/05/70 05:59:50.600,1020.387269
5517089 *0001V,01/05/70 05:59:50.700,1020.380515
5517198 *0001V,01/05/70 05:59:50.800,1020.386183
5517291 *0001V,01/05/70 05:59:50.900,1020.387256
5517401 *0001V,01/05/70 05:59:51.000,1020.382037
5517494 *0001V,01/05/70 05:59:51.100,1020.378603
5517603 *0001V,01/05/70 05:59:51.200,1020.380750
5517697 *0001V,01/05/70 05:59:51.300,1020.382304
5517791 *0001V,01/05/70 05:59:51.400,1020.378366
5517900 *0001V,01/05/70 05:59:51.500,1020.378246
5517993 *0001V,01/05/70 05:59:51.600,1020.381019
5518103 *0001V,01/05/70 05:59:51.700,1020.384432
5518196 *0001V,01/05/70 05:59:51.800,1020.385264
5518290 *0001V,01/05/70 05:59:51.900,1020.381181
5518399 *0001V,01/05/70 05:59:52.000,1020.385510
5518493 *0001V,01/05/70 05:59:52.100,1020.386849
5518602 *0001V,01/05/70 05:59:52.200,1020.380786
5518695 *0001V,01/05/70 05:59:52.300,1020.363742
5518789 *0001V,01/05/70 05:59:52.400,1020.372280
5518898 *0001V,01/05/70 05:59:52.500,1020.368049
5518992 *0001V,01/05/70 05:59:52.600,1020.368141
5519101 *0001V,01/05/70 05:59:52.700,1020.367774
5519195 *0001V,01/05/70 05:59:52.800,1020.380677
5519304 *0001V,01/05/70 05:59:52.900,1020.392428
5519397 *0001V,01/05/70 05:59:53.000,1020.405632
5519491 *0001V,01/05/70 05:59:53.100,1020.412348
5519600 *0001V,01/05/70 05:59:53.200,1020.412123
5519694 *0001V,01/05/70 05:59:53.300,1020.409753
5519803 *0001V,01/05/70 05:59:53.400,1020.425405
5519897 *0001V,01/05/70 05:59:53.500,1020.431343
5519990 *0001V,01/05/70 05:59:53.600,1020.430072
5520099 *0001V,01/05/70 05:59:53.700,1020.427174
5520193 *0001V,01/05/70 05:59:53.800,1020.430265
5520302 *0001V,01/05/70 05:59:53.900,1020.431050
5520396 *0001V,01/05/70 05:59:54.000,1020.429743
5520489 *0001V,01/05/70 05:59:54.100,1020.417622
5520599 *0001V,01/05/70 05:59:54.200,1020.419879
5520692 *0001V,01/05/70 05:59:54.300,1020.421725
5520801 *0001V,01/05/70 05:59:54.400,1020.413368
5520895 *0001V,01/05/70 05:59:54.500,1020.405692
5521004 *0001V,01/05/70 05:59:54.600,1020.414290
5521098 *0001V,01/05/70 05:59:54.700,1020.418377
5521191 *0001V,01/05/70 05:59:54.800,1020.408384
5521301 *0001V,01/05/70 05:59:54.900,1020.407762
5521394 *0001V,01/05/70 05:59:55.000,1020.409569
5521503 *0001V,01/05/70 05:59:55.100,1020.418745
5521597 *0001V,01/05/70 05:59:55.200,1020.421336
5521691 *0001V,01/05/70 05:59:55.300,1020.417938
5521800 *0001V,01/05/70 05:59:55.400,1020.414039
5521893 *0001V,01/05/70 05:59:55.500,1020.407591
5522003 *0001V,01/05/70 05:59:55.600,1020.409406
5522096 *0001V,01/05/70 05:59:55.700,1020.405459
5522190 *0001V,01/05/70 05:59:55.800,1020.402022
5522299 *0001V,01/05/70 05:59:55.900,1020.408722
5522393 *0001V,01/05/70 05:59:56.000,1020.410645
5522502 *0001V,01/05/70 05:59:56.100,1020.406438
5522595 *0001V,01/05/70 05:59:56.200,1020.401082
5522689 *0001V,01/05/70 05:59:56.300,1020.410546
5522798 *0001V,01/05/70 05:59:56.400,1020.418008
5522892 *0001V,01/05/70 05:59:56.500,1020.419186
5523001 *0001V,01/05/70 05:59:56.600,1020.417731
5523095 *0001V,01/05/70 05:59:56.700,1020.407614
5523204 *0001V,01/05/70 05:59:56.800,1020.405760
5523297 *0001V,01/05/70 05:59:56.900,1020.408008
5523391 *0001V,01/05/70 05:59:57.000,1020.413536
5523500 *0001V,01/05/70 05:59:57.100,1020.422660
5523594 *0001V,01/05/70 05:59:57.200,1020.417661
5523703 *0001V,01/05/70 05:59:57.300,1020.410049
5523797 *0001V,01/05/70 05:59:57.400,1020.408655
5523890 *0001V,01/05/70 05:59:57.500,1020.418418
5523999 *0001V,01/05/70 05:59:57.600,1020.429836
5524093 *0001V,01/05/70 05:59:57.700,1020.432243
5524202 *0001V,01/05/70 05:59:57.800,1020.428906
5524296 *0001V,01/05/70 05:59:57.900,1020.415906
5524389 *0001V,01/05/70 05:59:58.000,1020.420518
5524499 *0001V,01/05/70 05:59:58.100,1020.422220
5524592 *0001V,01/05/70 05:59:58.200,1020.417609
5524701 *0001V,01/05/70 05:59:58.300,1020.421113
5524795 *0001V,01/05/70 05:59:58.400,1020.421943
5524889 *0001V,01/05/70 05:59:58.500,1020.420636
5524998 *0001V,01/05/70 05:59:58.600,1020.410659
5525091 *0001V,01/05/70 05:59:58.700,1020.419858
5525201 *0001V,01/05/70 05:59:58.800,1020.412359
5525294 *0001V,01/05/70 05:59:58.900,1020.421512
5525403 *0001V,01/05/70 05:59:59.000,1020.427445
5525497 *0001V,01/05/70 05:59:59.100,1020.428387
5525591 *0001V,01/05/70 05:59:59.200,1020.416460
5525700 *0001V,01/05/70 05:59:59.300,1020.415285
5525793 *0001V,01/05/70 05:59:59.400,1020.426973
5525903 *0001V,01/05/70 05:59:59.500,1020.427632
5525996 *0001V,01/05/70 05:59:59.600,1020.430450
5526090 *0001V,01/05/70 05:59:59.700,1020.429586
5526199 *0001V,01/05/70 05:59:59.800,1020.434917
5526293 *0001V,01/05/70 05:59:59.900,1020.426474
5526402 *0001V,01/05/70 06:00:00.000,1020.432493
5526495 *0001V,01/05/70 06:00:00.100,1020.418146
5526589 *0001V,01/05/70 06:00:00.200,1020.427742
5526698 *0001V,01/05/70 06:00:00.300,1020.431529
5526792 *0001V,01/05/70 06:00:00.400,1020.419810
5526901 *0001V,01/05/70 06:00:00.500,1020.413220
5526995 *0001V,01/05/70 06:00:00.600,1020.407046
5527104 *0001V,01/05/70 06:00:00.700,1020.401831
5527197 *0001V,01/05/70 06:00:00.800,1020.405383
5527291 *0001V,01/05/70 06:00:00.900,1020.400122
5527400 *0001V,01/05/70 06:00:01.000,1020.417069
5527494 *0001V,01/05/70 06:00:01.100,1020.417475
5527603 *0001V,01/05/70 06:00:01.200,1020.416805
5527697 *0001V,01/05/70 06:00:01.300,1020.407658
5527790 *0001V,01/05/70 06:00:01.400,1020.400431
5527899 *0001V,01/05/70 06:00:01.500,1020.398237
5527993 *0001V,01/05/70 06:00:01.600,1020.406934
5528102 *0001V,01/05/70 06:00:01.700,1020.407999
5528196 *0001V,01/05/70 06:00:01.800,1020.403959
5528289 *0001V,01/05/70 06:00:01.900,1020.395355
5528399 *0001V,01/05/70 06:00:02.000,1020.407457
5528492 *0001V,01/05/70 06:00:02.100,1020.415402
5528601 *0001V,01/05/70 06:00:02.200,1020.409531
5528695 *0001V,01/05/70 06:00:02.300,1020.397205
5528804 *0001V,01/05/70 06:00:02.400,1020.390316
5528898 *0001V,01/05/70 06:00:02.500,1020.388874
5528991 *0001V,01/05/70 06:00:02.600,1020.387573
5529101 *0001V,01/05/70 06:00:02.700,1020.395822
5529194 *0001V,01/05/70 06:00:02.800,1020.384798
5529303 *0001V,01/05/70 06:00:02.900,1020.385184
5529397 *0001V,01/05/70 06:00:03.000,1020.388032
5529491 *0001V,01/05/70 06:00:03.100,1020.385141
5529600 *0001V,01/05/70 06:00:03.200,1020.396687
5529693 *0001V,01/05/70 06:00:03.300,1020.389210
5529803 *0001V,01/05/70 06:00:03.400,1020.388244
5529896 *0001V,01/05/70 06:00:03.500,1020.395212
5529990 *0001V,01/05/70 06:00:03.600,1020.408910
5530099 *0001V,01/05/70 06:00:03.700,1020.406016
5530193 *0001V,01/05/70 06:00:03.800,1020.395099
5530302 *0001V,01/05/70 06:00:03.900,1020.411327
5530395 *0001V,01/05/70 06:00:04.000,1020.418208
5530489 *0001V,01/05/70 06:00:04.100,1020.409390
5530598 *0001V,01/05/70 06:00:04.200,1020.403485
5530692 *0001V,01/05/70 06:00:04.300,1020.416189
5530801 *0001V,01/05/70 06:00:04.400,1020.419710
5530895 *0001V,01/05/70 06:00:04.500,1020.419212
5531004 *0001V,01/05/70 06:00:04.600,1020.416746
5531097 *0001V,01/05/70 06:00:04.700,1020.406503
5531191 *0001V,01/05/70 06:00:04.800,1020.413569
5531300 *0001V,01/05/70 06:00:04.900,1020.408974
5531394 *0001V,01/05/70 06:00:05.000,1020.405682
5531503 *0001V,01/05/70 06:00:05.100,1020.404912
5531597 *0001V,01/05/70 06:00:05.200,1020.406320
5531690 *0001V,01/05/70 06:00:05.300,1020.410359
5531799 *0001V,01/05/70 06:00:05.400,1020.410892
5531893 *0001V,01/05/70 06:00:05.500,1020.417186
5532002 *0001V,01/05/70 06:00:05.600,1020.412648
5532096 *0001V,01/05/70 06:00:05.700,1020.407050
5532189 *0001V,01/05/70 06:00:05.800,1020.402107
5532299 *0001V,01/05/70 06:00:05.900,1020.397594
5532392 *0001V,01/05/70 06:00:06.000,1020.404335
5532501 *0001V,01/05/70 06:00:06.100,1020.400412
5532595 *0001V,01/05/70 06:00:06.200,1020.384026
5532689 *0001V,01/05/70 06:00:06.300,1020.401876
5532798 *0001V,01/05/70 06:00:06.400,1020.411892
5532891 *0001V,01/05/70 06:00:06.500,1020.401719
5533001 *0001V,01/05/70 06:00:06.600,1020.402699
5533094 *0001V,01/05/70 06:00:06.700,1020.406926
5533203 *0001V,01/05/70 06:00:06.800,1020.408495
5533297 *0001V,01/05/70 06:00:06.900,1020.412691
5533391 *0001V,01/05/70 06:00:07.000,1020.421401
5533500 *0001V,01/05/70 06:00:07.100,1020.408889
5533593 *0001V,01/05/70 06:00:07.200,1020.404954
5533703 *0001V,01/05/70 06:00:07.300,1020.408011
5533796 *0001V,01/05/70 06:00:07.400,1020.401201
5533890 *0001V,01/05/70 06:00:07.500,1020.405195
5533999 *0001V,01/05/70 06:00:07.600,1020.397215
5534093 *0001V,01/05/70 06:00:07.700,1020.385739
5534202 *0001V,01/05/70 06:00:07.800,1020.389099
5534295 *0001V,01/05/70 06:00:07.900,1020.398126
5534389 *0001V,01/05/70 06:00:08.000,1020.405874
5534498 *0001V,01/05/70 06:00:08.100,1020.415855
5534592 *0001V,01/05/70 06:00:08.200,1020.413213
5534701 *0001V,01/05/70 06:00:08.300,1020.421587
5534795 *0001V,01/05/70 06:00:08.400,1020.420989
5534888 *0001V,01/05/70 06:00:08.500,1020.410789
5534997 *0001V,01/05/70 06:00:08.600,1020.415138
5535091 *0001V,01/05/70 06:00:08.700,1020.417727
5535200 *0001V,01/05/70 06:00:08.800,1020.421223
5535294 *0001V,01/05/70 06:00:08.900,1020.413400
5535403 *0001V,01/05/70 06:00:09.000,1020.407317
5535497 *0001V,01/05/70 06:00:09.100,1020.401983
5535590 *0001V,01/05/70 06:00:09.200,1020.412845
5535699 *0001V,01/05/70 06:00:09.300,1020.417152
5535793 *0001V,01/05/70 06:00:09.400,1020.411227
5535902 *0001V,01/05/70 06:00:09.500,1020.406113
5535996 *0001V,01/05/70 06:00:09.600,1020.403262
5536089 *0001V,01/05/70 06:00:09.700,1020.397747
5536199 *0001V,01/05/70 06:00:09.800,1020.396464
5536292 *0001V,01/05/70 06:00:09.900,1020.399348
5536401 *0001V,01/05/70 06:00:10.000,1020.396239
5536495 *0001V,01/05/70 06:00:10.100,1020.394807
5536589 *0001V,01/05/70 06:00:10.200,1020.396079
5536698 *0001V,01/05/70 06:00:10.300,1020.409416
5536791 *0001V,01/05/70 06:00:10.400,1020.394465
5536901 *0001V,01/05/70 06:00:10.500,1020.395347
5536994 *0001V,01/05/70 06:00:10.600,1020.381340
5537103 *0001V,01/05/70 06:00:10.700,1020.381997
5537197 *0001V,01/05/70 06:00:10.800,1020.396525
5537291 *0001V,01/05/70 06:00:10.900,1020.393921
5537400 *0001V,01/05/70 06:00:11.000,1020.392336
5537493 *0001V,01/05/70 06:00:11.100,1020.382714
5537603 *0001V,01/05/70 06:00:11.200,1020.382077
5537696 *0001V,01/05/70 06:00:11.300,1020.384643
5537790 *0001V,01/05/70 06:00:11.400,1020.386630
5537899 *0001V,01/05/70 06:00:11.500,1020.369056
5537993 *0001V,01/05/70 06:00:11.600,1020.386072
5538102 *0001V,01/05/70 06:00:11.700,1020.389650
5538195 *0001V,01/05/70 06:00:11.800,1020.393619
5538289 *0001V,01/05/70 06:00:11.900,1020.391158
5538398 *0001V,01/05/70 06:00:12.000,1020.388028
5538492 *0001V,01/05/70 06:00:12.100,1020.380863
5538601 *0001V,01/05/70 06:00:12.200,1020.380976
5538695 *0001V,01/05/70 06:00:12.300,1020.374590
5538788 *0001V,01/05/70 06:00:12.400,1020.371835
5538897 *0001V,01/05/70 06:00:12.500,1020.373785
5538991 *0001V,01/05/70 06:00:12.600,1020.348950
5539100 *0001V,01/05/70 06:00:12.700,1020.359288
5539194 *0001V,01/05/70 06:00:12.800,1020.369396
5539303 *0001V,01/05/70 06:00:12.900,1020.370685
5539397 *0001V,01/05/70 06:00:13.000,1020.380539
5539490 *0001V,01/05/70 06:00:13.100,1020.379376
5539599 *0001V,01/05/70 06:00:13.200,1020.374774
5539693 *0001V,01/05/70 06:00:13.300,1020.367723
5539802 *0001V,01/05/70 06:00:13.400,1020.372890
5539896 *0001V,01/05/70 06:00:13.500,1020.364483
5539989 *0001V,01/05/70 06:00:13.600,1020.371983
5540099 *0001V,01/05/70 06:00:13.700,1020.358128
5540192 *0001V,01/05/70 06:00:13.800,1020.372292
5540301 *0001V,01/05/70 06:00:13.900,1020.372282
5540395 *0001V,01/05/70 06:00:14.000,1020.375474
5540504 *0001V,01/05/70 06:00:14.100,1020.387889
5540598 *0001V,01/05/70 06:00:14.200,1020.389215
5540691 *0001V,01/05/70 06:00:14.300,1020.387009
5540801 *0001V,01/05/70 06:00:14.400,1020.385279
5540894 *0001V,01/05/70 06:00:14.500,1020.377792
5541003 *0001V,01/05/70 06:00:14.600,1020.374720
5541097 *0001V,01/05/70 06:00:14.700,1020.385504
5541191 *0001V,01/05/70 06:00:14.800,1020.378952
5541300 *0001V,01/05/70 06:00:14.900,1020.367150
5541393 *0001V,01/05/70 06:00:15.000,1020.368928
5541503 *0001V,01/05/70 06:00:15.100,1020.373119
5541596 *0001V,01/05/70 06:00:15.200,1020.374685
5541690 *0001V,01/05/70 06:00:15.300,1020.370102
5541799 *0001V,01/05/70 06:00:15.400,1020.378519
5541893 *0001V,01/05/70 06:00:15.500,1020.377035
5542002 *0001V,01/05/70 06:00:15.600,1020.371387
5542095 *0001V,01/05/70 06:00:15.700,1020.379593
5542189 *0001V,01/05/70 06:00:15.800,1020.397234
5542298 *0001V,01/05/70 06:00:15.900,1020.394106
5542392 *0001V,01/05/70 06:00:16.000,1020.396321
5542501 *0001V,01/05/70 06:00:16.100,1020.397889
5542595 *0001V,01/05/70 06:00:16.200,1020.387615
5542704 *0001V,01/05/70 06:00:16.300,1020.380735
5542797 *0001V,01/05/70 06:00:16.400,1020.385827
5542891 *0001V,01/05/70 06:00:16.500,1020.388832
5543000 *0001V,01/05/70 06:00:16.600,1020.379898
5543094 *0001V,01/05/70 06:00:16.700,1020.385051
5543203 *0001V,01/05/70 06:00:16.800,1020.387694
5543297 *0001V,01/05/70 06:00:16.900,1020.386171
5543390 *0001V,01/05/70 06:00:17.000,1020.390330
5543499 *0001V,01/05/70 06:00:17.100,1020.390609
5543593 *0001V,01/05/70 06:00:17.200,1020.394783
5543702 *0001V,01/05/70 06:00:17.300,1020.400637
5543796 *0001V,01/05/70 06:00:17.400,1020.385071
5543889 *0001V,01/05/70 06:00:17.500,1020.366436
5543999 *0001V,01/05/70 06:00:17.600,1020.379696
5544092 *0001V,01/05/70 06:00:17.700,1020.390704
5544201 *0001V,01/05/70 06:00:17.800,1020.402013
5544295 *0001V,01/05/70 06:00:17.900,1020.405428
5544389 *0001V,01/05/70 06:00:18.000,1020.402336
5544498 *0001V,01/05/70 06:00:18.100,1020.399965
5544591 *0001V,01/05/70 06:00:18.200,1020.385038
5544701 *0001V,01/05/70 06:00:18.300,1020.398468
5544794 *0001V,01/05/70 06:00:18.400,1020.404227
5544903 *0001V,01/05/70 06:00:18.500,1020.413432
5544997 *0001V,01/05/70 06:00:18.600,1020.400997
5545091 *0001V,01/05/70 06:00:18.700,1020.396519
5545200 *0001V,01/05/70 06:00:18.800,1020.386389
5545293 *0001V,01/05/70 06:00:18.900,1020.386555
5545403 *0001V,01/05/70 06:00:19.000,1020.371968
5545496 *0001V,01/05/70 06:00:19.100,1020.375146
5545590 *0001V,01/05/70 06:00:19.200,1020.373393
5545699 *0001V,01/05/70 06:00:19.300,1020.353125
5545793 *0001V,01/05/70 06:00:19.400,1020.370229
5545902 *0001V,01/05/70 06:00:19.500,1020.380760
5545995 *0001V,01/05/70 06:00:19.600,1020.366112
5546089 *0001V,01/05/70 06:00:19.700,1020.368658
5546198 *0001V,01/05/70 06:00:19.800,1020.374677
5546292 *0001V,01/05/70 06:00:19.900,1020.376825
5546401 *0001V,01/05/70 06:00:20.000,1020.391304
5546495 *0001V,01/05/70 06:00:20.100,1020.390061
5546604 *0001V,01/05/70 06:00:20.200,1020.377046
5546697 *0001V,01/05/70 06:00:20.300,1020.371999
5546791 *0001V,01/05/70 06:00:20.400,1020.376049
5546900 *0001V,01/05/70 06:00:20.500,1020.386395
5546994 *0001V,01/05/70 06:00:20.600,1020.383251
5547103 *0001V,01/05/70 06:00:20.700,1020.375350
5547197 *0001V,01/05/70 06:00:20.800,1020.406395
5547290 *0001V,01/05/70 06:00:20.900,1020.426525
5547399 *0001V,01/05/70 06:00:21.000,1020.412261
5547493 *0001V,01/05/70 06:00:21.100,1020.407364
5547602 *0001V,01/05/70 06:00:21.200,1020.395157
5547696 *0001V,01/05/70 06:00:21.300,1020.391223
5547789 *0001V,01/05/70 06:00:21.400,1020.391038
5547899 *0001V,01/05/70 06:00:21.500,1020.400406
5547992 *0001V,01/05/70 06:00:21.600,1020.390474
5548101 *0001V,01/05/70 06:00:21.700,1020.399896
5548195 *0001V,01/05/70 06:00:21.800,1020.392036
5548289 *0001V,01/05/70 06:00:21.900,1020.380828
5548398 *0001V,01/05/70 06:00:22.000,1020.374796
5548491 *0001V,01/05/70 06:00:22.100,1020.379040
5548601 *0001V,01/05/70 06:00:22.200,1020.381087
5548694 *0001V,01/05/70 06:00:22.300,1020.386263
5548803 *0001V,01/05/70 06:00:22.400,1020.379896
5548897 *0001V,01/05/70 06:00:22.500,1020.420814
5548991 *0001V,01/05/70 06:00:22.600,1020.402981
5549100 *0001V,01/05/70 06:00:22.700,1020.405559
5549193 *0001V,01/05/70 06:00:22.800,1020.405218
5549303 *0001V,01/05/70 06:00:22.900,1020.402441
5549396 *0001V,01/05/70 06:00:23.000,1020.387390
5549490 *0001V,01/05/70 06:00:23.100,1020.375528
5549599 *0001V,01/05/70 06:00:23.200,1020.386348
5549693 *0001V,01/05/70 06:00:23.300,1020.391510
5549802 *0001V,01/05/70 06:00:23.400,1020.393952
5549895 *0001V,01/05/70 06:00:23.500,1020.384843
5549989 *0001V,01/05/70 06:00:23.600,1020.373931
5550098 *0001V,01/05/70 06:00:23.700,1020.374921
5550192 *0001V,01/05/70 06:00:23.800,1020.395244
5550301 *0001V,01/05/70 06:00:23.900,1020.411083
5550395 *0001V,01/05/70 06:00:24.000,1020.416437
5550488 *0001V,01/05/70 06:00:24.100,1020.417101
5550597 *0001V,01/05/70 06:00:24.200,1020.418692
5550691 *0001V,01/05/70 06:00:24.300,1020.419281
5550800 *0001V,01/05/70 06:00:24.400,1020.424804
5550894 *0001V,01/05/70 06:00:24.500,1020.426246
5551003 *0001V,01/05/70 06:00:24.600,1020.421601
5551097 *0001V,01/05/70 06:00:24.700,1020.426897
5551190 *0001V,01/05/70 06:00:24.800,1020.423424
5551299 *0001V,01/05/70 06:00:24.900,1020.425885
5551393 *0001V,01/05/70 06:00:25.000,1020.422463
5551502 *0001V,01/05/70 06:00:25.100,1020.425033
5551596 *0001V,01/05/70 06:00:25.200,1020.415580
5551689 *0001V,01/05/70 06:00:25.300,1020.420349
5551799 *0001V,01/05/70 06:00:25.400,1020.413907
5551892 *0001V,01/05/70 06:00:25.500,1020.417341
5552001 *0001V,01/05/70 06:00:25.600,1020.411672
5552095 *0001V,01/05/70 06:00:25.700,1020.414605
5552204 *0001V,01/05/70 06:00:25.800,1020.425273
5552298 *0001V,01/05/70 06:00:25.900,1020.415520
5552391 *0001V,01/05/70 06:00:26.000,1020.415697
5552501 *0001V,01/05/70 06:00:26.100,1020.417540
5552594 *0001V,01/05/70 06:00:26.200,1020.411387
5552703 *0001V,01/05/70 06:00:26.300,1020.405421
5552797 *0001V,01/05/70 06:00:26.400,1020.417028
5552891 *0001V,01/05/70 06:00:26.500,1020.421896
5553000 *0001V,01/05/70 06:00:26.600,1020.421857
5553093 *0001V,01/05/70 06:00:26.700,1020.415332
5553203 *0001V,01/05/70 06:00:26.800,1020.420120
5553296 *0001V,01/05/70 06:00:26.900,1020.426031
5553390 *0001V,01/05/70 06:00:27.000,1020.426158
5553499 *0001V,01/05/70 06:00:27.100,1020.436395
5553593 *0001V,01/05/70 06:00:27.200,1020.440572
5553702 *0001V,01/05/70 06:00:27.300,1020.436955
5553795 *0001V,01/05/70 06:00:27.400,1020.422121
5553889 *0001V,01/05/70 06:00:27.500,1020.419774
5553998 *0001V,01/05/70 06:00:27.600,1020.411895
5554092 *0001V,01/05/70 06:00:27.700,1020.397639
5554201 *0001V,01/05/70 06:00:27.800,1020.390370
5554295 *0001V,01/05/70 06:00:27.900,1020.401603
5554388 *0001V,01/05/70 06:00:28.000,1020.414471
5554497 *0001V,01/05/70 06:00:28.100,1020.430192
5554591 *0001V,01/05/70 06:00:28.200,1020.436161
5554700 *0001V,01/05/70 06:00:28.300,1020.431635
5554794 *0001V,01/05/70 06:00:28.400,1020.413857
5554903 *0001V,01/05/70 06:00:28.500,1020.414852
5554997 *0001V,01/05/70 06:00:28.600,1020.416595
5555090 *0001V,01/05/70 06:00:28.700,1020.431999
5555199 *0001V,01/05/70 06:00:28.800,1020.425193
5555293 *0001V,01/05/70 06:00:28.900,1020.442781
5555402 *0001V,01/05/70 06:00:29.000,1020.446215
5555496 *0001V,01/05/70 06:00:29.100,1020.441491
5555589 *0001V,01/05/70 06:00:29.200,1020.444820
5555699 *0001V,01/05/70 06:00:29.300,1020.446909
5555792 *0001V,01/05/70 06:00:29.400,1020.433484
5555901 *0001V,01/05/70 06:00:29.500,1020.440250
5555995 *0001V,01/05/70 06:00:29.600,1020.437691
5556089 *0001V,01/05/70 06:00:29.700,1020.441071
5556198 *0001V,01/05/70 06:00:29.800,1020.438751
5556291 *0001V,01/05/70 06:00:29.900,1020.460691
5556401 *0001V,01/05/70 06:00:30.000,1020.453793
5556494 *0001V,01/05/70 06:00:30.100,1020.446254
5556603 *0001V,01/05/70 06:00:30.200,1020.434092
5556697 *0001V,01/05/70 06:00:30.300,1020.428361
5556791 *0001V,01/05/70 06:00:30.400,1020.421891
5556900 *0001V,01/05/70 06:00:30.500,1020.416812
5556993 *0001V,01/05/70 06:00:30.600,1020.434516
5557103 *0001V,01/05/70 06:00:30.700,1020.438260
5557196 *0001V,01/05/70 06:00:30.800,1020.444507
5557290 *0001V,01/05/70 06:00:30.900,1020.433245
5557399 *0001V,01/05/70 06:00:31.000,1020.429911
5557493 *0001V,01/05/70 06:00:31.100,1020.443953
5557602 *0001V,01/05/70 06:00:31.200,1020.439844
5557695 *0001V,01/05/70 06:00:31.300,1020.428131
5557789 *0001V,01/05/70 06:00:31.400,1020.407426
5557898 *0001V,01/05/70 06:00:31.500,1020.402863
5557992 *0001V,01/05/70 06:00:31.600,1020.405245
5558101 *0001V,01/05/70 06:00:31.700,1020.408080
5558195 *0001V,01/05/70 06:00:31.800,1020.428716
5558304 *0001V,01/05/70 06:00:31.900,1020.443970
5558397 *0001V,01/05/70 06:00:32.000,1020.432457
5558491 *0001V,01/05/70 06:00:32.100,1020.436804
5558600 *0001V,01/05/70 06:00:32.200,1020.439497
5558694 *0001V,01/05/70 06:00:32.300,1020.426890
5558803 *0001V,01/05/70 06:00:32.400,1020.432235
5558897 *0001V,01/05/70 06:00:32.500,1020.427875
5558990 *0001V,01/05/70 06:00:32.600,1020.430993
5559099 *0001V,01/05/70 06:00:32.700,1020.449756
5559193 *0001V,01/05/70 06:00:32.800,1020.450649
5559302 *0001V,01/05/70 06:00:32.900,1020.437762
5559396 *0001V,01/05/70 06:00:33.000,1020.440345
5559489 *0001V,01/05/70 06:00:33.100,1020.438153
5559599 *0001V,01/05/70 06:00:33.200,1020.442116
5559692 *0001V,01/05/70 06:00:33.300,1020.438991
5559801 *0001V,01/05/70 06:00:33.400,1020.436493
5559895 *0001V,01/05/70 06:00:33.500,1020.437496
5559989 *0001V,01/05/70 06:00:33.600,1020.437259
5600098 *0001V,01/05/70 06:00:33.700,1020.428828
5600191 *0001V,01/05/70 06:00:33.800,1020.427783
5600301 *0001V,01/05/70 06:00:33.900,1020.415896
5600394 *0001V,01/05/70 06:00:34.000,1020.407474
5600503 *0001V,01/05/70 06:00:34.100,1020.418842
5600597 *0001V,01/05/70 06:00:34.200,1020.407665
5600691 *0001V,01/05/70 06:00:34.300,1020.417704
5600800 *0001V,01/05/70 06:00:34.400,1020.418428
5600893 *0001V,01/05/70 06:00:34.500,1020.425334
5601003 *0001V,01/05/70 06:00:34.600,1020.430938
5601096 *0001V,01/05/70 06:00:34.700,1020.421615
5601190 *0001V,01/05/70 06:00:34.800,1020.424987
5601299 *0001V,01/05/70 06:00:34.900,1020.431964
5601393 *0001V,01/05/70 06:00:35.000,1020.435507
5601502 *0001V,01/05/70 06:00:35.100,1020.446332
5601595 *0001V,01/05/70 06:00:35.200,1020.438641
5601689 *0001V,01/05/70 06:00:35.300,1020.438968
5601798 *0001V,01/05/70 06:00:35.400,1020.429190
5601892 *0001V,01/05/70 06:00:35.500,1020.427083
5602001 *0001V,01/05/70 06:00:35.600,1020.432863
5602095 *0001V,01/05/70 06:00:35.700,1020.435079
5602204 *0001V,01/05/70 06:00:35.800,1020.428532
5602297 *0001V,01/05/70 06:00:35.900,1020.426222
5602391 *0001V,01/05/70 06:00:36.000,1020.436730
5602500 *0001V,01/05/70 06:00:36.100,1020.438611
5602594 *0001V,01/05/70 06:00:36.200,1020.440921
5602703 *0001V,01/05/70 06:00:36.300,1020.430789
5602797 *0001V,01/05/70 06:00:36.400,1020.420748
5602890 *0001V,01/05/70 06:00:36.500,1020.426866
5602999 *0001V,01/05/70 06:00:36.600,1020.418975
5603093 *0001V,01/05/70 06:00:36.700,1020.412258
5603202 *0001V,01/05/70 06:00:36.800,1020.426908
5603296 *0001V,01/05/70 06:00:36.900,1020.429758
5603389 *0001V,01/05/70 06:00:37.000,1020.448415
5603499 *0001V,01/05/70 06:00:37.100,1020.453037
5603592 *0001V,01/05/70 06:00:37.200,1020.443788
5603701 *0001V,01/05/70 06:00:37.300,1020.441657
5603795 *0001V,01/05/70 06:00:37.400,1020.448397
5603889 *0001V,01/05/70 06:00:37.500,1020.445367
5603998 *0001V,01/05/70 06:00:37.600,1020.451995
5604091 *0001V,01/05/70 06:00:37.700,1020.451786
5604201 *0001V,01/05/70 06:00:37.800,1020.450988
5604294 *0001V,01/05/70 06:00:37.900,1020.448853
5604403 *0001V,01/05/70 06:00:38.000,1020.446636
5604497 *0001V,01/05/70 06:00:38.100,1020.444759
5604591 *0001V,01/05/70 06:00:38.200,1020.435622
5604700 *0001V,01/05/70 06:00:38.300,1020.448523
5604793 *0001V,01/05/70 06:00:38.400,1020.443769
5604903 *0001V,01/05/70 06:00:38.500,1020.442452
5604996 *0001V,01/05/70 06:00:38.600,1020.443114
5605090 *0001V,01/05/70 06:00:38.700,1020.443333
5605199 *0001V,01/05/70 06:00:38.800,1020.438618
5605293 *0001V,01/05/70 06:00:38.900,1020.438299
5605402 *0001V,01/05/70 06:00:39.000,1020.443812
5605495 *0001V,01/05/70 06:00:39.100,1020.451265
5605589 *0001V,01/05/70 06:00:39.200,1020.447887
5605698 *0001V,01/05/70 06:00:39.300,1020.457860
5605792 *0001V,01/05/70 06:00:39.400,1020.454877
5605901 *0001V,01/05/70 06:00:39.500,1020.440423
5605995 *0001V,01/05/70 06:00:39.600,1020.447843
5606088 *0001V,01/05/70 06:00:39.700,1020.455173
5606197 *0001V,01/05/70 06:00:39.800,1020.446263
5606291 *0001V,01/05/70 06:00:39.900,1020.451892
5606400 *0001V,01/05/70 06:00:40.000,1020.448975
5606494 *0001V,01/05/70 06:00:40.100,1020.455265
5606603 *0001V,01/05/70 06:00:40.200,1020.446240
5606697 *0001V,01/05/70 06:00:40.300,1020.442247
5606790 *0001V,01/05/70 06:00:40.400,1020.448679
5606899 *0001V,01/05/70 06:00:40.500,1020.442846
5606993 *0001V,01/05/70 06:00:40.600,1020.440531
5607102 *0001V,01/05/70 06:00:40.700,1020.437833
5607196 *0001V,01/05/70 06:00:40.800,1020.435657
5607289 *0001V,01/05/70 06:00:40.900,1020.432861
5607399 *0001V,01/05/70 06:00:41.000,1020.432370
5607492 *0001V,01/05/70 06:00:41.100,1020.436121
5607601 *0001V,01/05/70 06:00:41.200,1020.426504
5607695 *0001V,01/05/70 06:00:41.300,1020.430808
5607789 *0001V,01/05/70 06:00:41.400,1020.433011
5607898 *0001V,01/05/70 06:00:41.500,1020.424055
5607991 *0001V,01/05/70 06:00:41.600,1020.436554
5608101 *0001V,01/05/70 06:00:41.700,1020.430488
5608194 *0001V,01/05/70 06:00:41.800,1020.430844
5608303 *0001V,01/05/70 06:00:41.900,1020.431160
5608397 *0001V,01/05/70 06:00:42.000,1020.432428
5608491 *0001V,01/05/70 06:00:42.100,1020.430215
5608600 *0001V,01/05/70 06:00:42.200,1020.423296
5608693 *0001V,01/05/70 06:00:42.300,1020.429193
5608803 *0001V,01/05/70 06:00:42.400,1020.433805
5608896 *0001V,01/05/70 06:00:42.500,1020.433097
5608990 *0001V,01/05/70 06:00:42.600,1020.432375
5609099 *0001V,01/05/70 06:00:42.700,1020.440809
5609193 *0001V,01/05/70 06:00:42.800,1020.437400
5609302 *0001V,01/05/70 06:00:42.900,1020.438761
5609395 *0001V,01/05/70 06:00:43.000,1020.444705
5609489 *0001V,01/05/70 06:00:43.100,1020.435646
5609598 *0001V,01/05/70 06:00:43.200,1020.439344
5609692 *0001V,01/05/70 06:00:43.300,1020.444007
5609801 *0001V,01/05/70 06:00:43.400,1020.442735
5609895 *0001V,01/05/70 06:00:43.500,1020.448584
5609988 *0001V,01/05/70 06:00:43.600,1020.437661
5610097 *0001V,01/05/70 06:00:43.700,1020.429009
5610191 *0001V,01/05/70 06:00:43.800,1020.426872
5610300 *0001V,01/05/70 06:00:43.900,1020.427716
5610394 *0001V,01/05/70 06:00:44.000,1020.435496
5610503 *0001V,01/05/70 06:00:44.100,1020.443829
5610597 *0001V,01/05/70 06:00:44.200,1020.437198
5610690 *0001V,01/05/70 06:00:44.300,1020.438059
5610799 *0001V,01/05/70 06:00:44.400,1020.436629
5610893 *0001V,01/05/70 06:00:44.500,1020.428768
5611002 *0001V,01/05/70 06:00:44.600,1020.424618
5611096 *0001V,01/05/70 06:00:44.700,1020.419354
5611189 *0001V,01/05/70 06:00:44.800,1020.424194
5611299 *0001V,01/05/70 06:00:44.900,1020.413452
5611392 *0001V,01/05/70 06:00:45.000,1020.409372
5611501 *0001V,01/05/70 06:00:45.100,1020.428937
5611595 *0001V,01/05/70 06:00:45.200,1020.430334
5611704 *0001V,01/05/70 06:00:45.300,1020.421436
5611798 *0001V,01/05/70 06:00:45.400,1020.425246
5611891 *0001V,01/05/70 06:00:45.500,1020.427881
5612001 *0001V,01/05/70 06:00:45.600,1020.419605
5612094 *0001V,01/05/70 06:00:45.700,1020.420172
5612203 *0001V,01/05/70 06:00:45.800,1020.420969
5612297 *0001V,01/05/70 06:00:45.900,1020.425548
5612391 *0001V,01/05/70 06:00:46.000,1020.426052
5612500 *0001V,01/05/70 06:00:46.100,1020.428280
5612593 *0001V,01/05/70 06:00:46.200,1020.423648
5612703 *0001V,01/05/70 06:00:46.300,1020.428044
5612796 *0001V,01/05/70 06:00:46.400,1020.437725
5612890 *0001V,01/05/70 06:00:46.500,1020.431909
5612999 *0001V,01/05/70 06:00:46.600,1020.431230
5613093 *0001V,01/05/70 06:00:46.700,1020.428987
5613202 *0001V,01/05/70 06:00:46.800,1020.437113
5613295 *0001V,01/05/70 06:00:46.900,1020.426293
5613389 *0001V,01/05/70 06:00:47.000,1020.427643
5613498 *0001V,01/05/70 06:00:47.100,1020.438195
5613592 *0001V,01/05/70 06:00:47.200,1020.433612
5613701 *0001V,01/05/70 06:00:47.300,1020.427429
5613795 *0001V,01/05/70 06:00:47.400,1020.423003
5613904 *0001V,01/05/70 06:00:47.500,1020.416854
5613997 *0001V,01/05/70 06:00:47.600,1020.432385
5614091 *0001V,01/05/70 06:00:47.700,1020.442186
5614200 *0001V,01/05/70 06:00:47.800,1020.443455
5614294 *0001V,01/05/70 06:00:47.900,1020.437822
5614403 *0001V,01/05/70 06:00:48.000,1020.434907
5614497 *0001V,01/05/70 06:00:48.100,1020.435975
5614590 *0001V,01/05/70 06:00:48.200,1020.429706
5614699 *0001V,01/05/70 06:00:48.300,1020.428273
5614793 *0001V,01/05/70 06:00:48.400,1020.439794
5614902 *0001V,01/05/70 06:00:48.500,1020.433027
5614996 *0001V,01/05/70 06:00:48.600,1020.432358
5615089 *0001V,01/05/70 06:00:48.700,1020.440787
5615199 *0001V,01/05/70 06:00:48.800,1020.446209
5615292 *0001V,01/05/70 06:00:48.900,1020.448104
5615401 *0001V,01/05/70 06:00:49.000,1020.446702
5615495 *0001V,01/05/70 06:00:49.100,1020.444952
5615589 *0001V,01/05/70 06:00:49.200,1020.439442
5615698 *0001V,01/05/70 06:00:49.300,1020.440745
5615791 *0001V,01/05/70 06:00:49.400,1020.446370
5615901 *0001V,01/05/70 06:00:49.500,1020.441341
5615994 *0001V,01/05/70 06:00:49.600,1020.435991
5616103 *0001V,01/05/70 06:00:49.700,1020.424949
5616197 *0001V,01/05/70 06:00:49.800,1020.430044
5616291 *0001V,01/05/70 06:00:49.900,1020.441021
5616400 *0001V,01/05/70 06:00:50.000,1020.442774
5616493 *0001V,01/05/70 06:00:50.100,1020.443827
5616603 *0001V,01/05/70 06:00:50.200,1020.446115
5616696 *0001V,01/05/70 06:00:50.300,1020.443035
5616790 *0001V,01/05/70 06:00:50.400,1020.434735
5616899 *0001V,01/05/70 06:00:50.500,1020.431213
5616993 *0001V,01/05/70 06:00:50.600,1020.429524
5617102 *0001V,01/05/70 06:00:50.700,1020.431027
5617195 *0001V,01/05/70 06:00:50.800,1020.425158
5617289 *0001V,01/05/70 06:00:50.900,1020.425634
5617398 *0001V,01/05/70 06:00:51.000,1020.423057
5617492 *0001V,01/05/70 06:00:51.100,1020.418656
5617601 *0001V,01/05/70 06:00:51.200,1020.418162
5617695 *0001V,01/05/70 06:00:51.300,1020.409948
5617804 *0001V,01/05/70 06:00:51.400,1020.412590
5617897 *0001V,01/05/70 06:00:51.500,1020.417617
5617991 *0001V,01/05/70 06:00:51.600,1020.406390
5618100 *0001V,01/05/70 06:00:51.700,1020.399378
5618194 *0001V,01/05/70 06:00:51.800,1020.397463
5618303 *0001V,01/05/70 06:00:51.900,1020.404244
5618397 *0001V,01/05/70 06:00:52.000,1020.411226
5618490 *0001V,01/05/70 06:00:52.100,1020.405261
5618599 *0001V,01/05/70 06:00:52.200,1020.413501
5618693 *0001V,01/05/70 06:00:52.300,1020.407635
5618802 *0001V,01/05/70 06:00:52.400,1020.400922
5618896 *0001V,01/05/70 06:00:52.500,1020.392784
5618989 *0001V,01/05/70 06:00:52.600,1020.394332
5619099 *0001V,01/05/70 06:00:52.700,1020.393626
5619192 *0001V,01/05/70 06:00:52.800,1020.400456
5619301 *0001V,01/05/70 06:00:52.900,1020.401141
5619395 *0001V,01/05/70 06:00:53.000,1020.397744
5619489 *0001V,01/05/70 06:00:53.100,1020.404620
5619598 *0001V,01/05/70 06:00:53.200,1020.405552
5619691 *0001V,01/05/70 06:00:53.300,1020.409506
5619801 *0001V,01/05/70 06:00:53.400,1020.419588
5619894 *0001V,01/05/70 06:00:53.500,1020.413414
5620003 *0001V,01/05/70 06:00:53.600,1020.415511
5620097 *0001V,01/05/70 06:00:53.700,1020.419995
5620191 *0001V,01/05/70 06:00:53.800,1020.408099
5620300 *0001V,01/05/70 06:00:53.900,1020.399758
5620393 *0001V,01/05/70 06:00:54.000,1020.402071
5620503 *0001V,01/05/70 06:00:54.100,1020.416325
5620596 *0001V,01/05/70 06:00:54.200,1020.425516
5620690 *0001V,01/05/70 06:00:54.300,1020.416801
5620799 *0001V,01/05/70 06:00:54.400,1020.412819
5620893 *0001V,01/05/70 06:00:54.500,1020.408200
5621002 *0001V,01/05/70 06:00:54.600,1020.397090
5621095 *0001V,01/05/70 06:00:54.700,1020.389677
5621189 *0001V,01/05/70 06:00:54.800,1020.399914
5621298 *0001V,01/05/70 06:00:54.900,1020.408367
5621392 *0001V,01/05/70 06:00:55.000,1020.411213
5621501 *0001V,01/05/70 06:00:55.100,1020.398670
5621595 *0001V,01/05/70 06:00:55.200,1020.384531
5621688 *0001V,01/05/70 06:00:55.300,1020.384917
5621798 *0001V,01/05/70 06:00:55.400,1020.393150
5621891 *0001V,01/05/70 06:00:55.500,1020.403902
5622000 *0001V,01/05/70 06:00:55.600,1020.397065
5622094 *0001V,01/05/70 06:00:55.700,1020.400027
5622203 *0001V,01/05/70 06:00:55.800,1020.392382
5622297 *0001V,01/05/70 06:00:55.900,1020.388878
5622390 *0001V,01/05/70 06:00:56.000,1020.407516
5622500 *0001V,01/05/70 06:00:56.100,1020.406166
5622593 *0001V,01/05/70 06:00:56.200,1020.408550
5622702 *0001V,01/05/70 06:00:56.300,1020.402907
5622796 *0001V,01/05/70 06:00:56.400,1020.395853
5622890 *0001V,01/05/70 06:00:56.500,1020.399195
5622999 *0001V,01/05/70 06:00:56.600,1020.399874
5623092 *0001V,01/05/70 06:00:56.700,1020.392972
5623202 *0001V,01/05/70 06:00:56.800,1020.381884
5623295 *0001V,01/05/70 06:00:56.900,1020.371881
5623389 *0001V,01/05/70 06:00:57.000,1020.391487
5623498 *0001V,01/05/70 06:00:57.100,1020.390911
5623592 *0001V,01/05/70 06:00:57.200,1020.385794
5623701 *0001V,01/05/70 06:00:57.300,1020.388557
5623794 *0001V,01/05/70 06:00:57.400,1020.383281
5623904 *0001V,01/05/70 06:00:57.500,1020.394740
5623997 *0001V,01/05/70 06:00:57.600,1020.389671
5624091 *0001V,01/05/70 06:00:57.700,1020.401560
5624200 *0001V,01/05/70 06:00:57.800,1020.390977
5624294 *0001V,01/05/70 06:00:57.900,1020.384299
5624403 *0001V,01/05/70 06:00:58.000,1020.394673
5624496 *0001V,01/05/70 06:00:58.100,1020.404637
5624590 *0001V,01/05/70 06:00:58.200,1020.396908
5624699 *0001V,01/05/70 06:00:58.300,1020.399687
5624793 *0001V,01/05/70 06:00:58.400,1020.393639
5624902 *0001V,01/05/70 06:00:58.500,1020.394342
5624996 *0001V,01/05/70 06:00:58.600,1020.395581
5625089 *0001V,01/05/70 06:00:58.700,1020.403838
5625198 *0001V,01/05/70 06:00:58.800,1020.394275
5625292 *0001V,01/05/70 06:00:58.900,1020.385172
5625401 *0001V,01/05/70 06:00:59.000,1020.402212
5625495 *0001V,01/05/70 06:00:59.100,1020.396760
5625604 *0001V,01/05/70 06:00:59.200,1020.400933
5625698 *0001V,01/05/70 06:00:59.300,1020.400620
5625791 *0001V,01/05/70 06:00:59.400,1020.403869
5625900 *0001V,01/05/70 06:00:59.500,1020.395967
5625994 *0001V,01/05/70 06:00:59.600,1020.389117
5626103 *0001V,01/05/70 06:00:59.700,1020.399189
5626197 *0001V,01/05/70 06:00:59.800,1020.400622
5626290 *0001V,01/05/70 06:00:59.900,1020.397497
5626400 *0001V,01/05/70 06:01:00.000,1020.398599
5626493 *0001V,01/05/70 06:01:00.100,1020.387224
5626602 *0001V,01/05/70 06:01:00.200,1020.389131
5626696 *0001V,01/05/70 06:01:00.300,1020.381666
5626790 *0001V,01/05/70 06:01:00.400,1020.383588
5626899 *0001V,01/05/70 06:01:00.500,1020.377740
5626992 *0001V,01/05/70 06:01:00.600,1020.382922
5627102 *0001V,01/05/70 06:01:00.700,1020.377917
5627195 *0001V,01/05/70 06:01:00.800,1020.380753
5627289 *0001V,01/05/70 06:01:00.900,1020.371675
5627398 *0001V,01/05/70 06:01:01.000,1020.370063
5627492 *0001V,01/05/70 06:01:01.100,1020.370941
5627601 *0001V,01/05/70 06:01:01.200,1020.360146
5627694 *0001V,01/05/70 06:01:01.300,1020.358563
5627788 *0001V,01/05/70 06:01:01.400,1020.364257
5627897 *0001V,01/05/70 06:01:01.500,1020.376408
5627991 *0001V,01/05/70 06:01:01.600,1020.375734
5628100 *0001V,01/05/70 06:01:01.700,1020.393800
5628194 *0001V,01/05/70 06:01:01.800,1020.393819
5628303 *0001V,01/05/70 06:01:01.900,1020.393384
5628396 *0001V,01/05/70 06:01:02.000,1020.380181
5628490 *0001V,01/05/70 06:01:02.100,1020.393366
5628599 *0001V,01/05/70 06:01:02.200,1020.392475
5628693 *0001V,01/05/70 06:01:02.300,1020.396822
5628802 *0001V,01/05/70 06:01:02.400,1020.389646
5628896 *0001V,01/05/70 06:01:02.500,1020.392477
5628989 *0001V,01/05/70 06:01:02.600,1020.405783
5629098 *0001V,01/05/70 06:01:02.700,1020.397762
5629192 *0001V,01/05/70 06:01:02.800,1020.394912
5629301 *0001V,01/05/70 06:01:02.900,1020.397179
5629395 *0001V,01/05/70 06:01:03.000,1020.387468
5629504 *0001V,01/05/70 06:01:03.100,1020.376305
5629598 *0001V,01/05/70 06:01:03.200,1020.372770
5629691 *0001V,01/05/70 06:01:03.300,1020.358073
5629800 *0001V,01/05/70 06:01:03.400,1020.365994
5629894 *0001V,01/05/70 06:01:03.500,1020.368203
5630003 *0001V,01/05/70 06:01:03.600,1020.346915
5630097 *0001V,01/05/70 06:01:03.700,1020.363529
5630190 *0001V,01/05/70 06:01:03.800,1020.370863
5630300 *0001V,01/05/70 06:01:03.900,1020.376394
5630393 *0001V,01/05/70 06:01:04.000,1020.379854
5630502 *0001V,01/05/70 06:01:04.100,1020.384211
5630596 *0001V,01/05/70 06:01:04.200,1020.391587
5630690 *0001V,01/05/70 06:01:04.300,1020.373777
5630799 *0001V,01/05/70 06:01:04.400,1020.400127
5630892 *0001V,01/05/70 06:01:04.500,1020.398670
5631002 *0001V,01/05/70 06:01:04.600,1020.402037
5631095 *0001V,01/05/70 06:01:04.700,1020.408432
5631189 *0001V,01/05/70 06:01:04.800,1020.410357
5631298 *0001V,01/05/70 06:01:04.900,1020.398144
5631392 *0001V,01/05/70 06:01:05.000,1020.397049
5631501 *0001V,01/05/70 06:01:05.100,1020.399005
5631594 *0001V,01/05/70 06:01:05.200,1020.388301
5631704 *0001V,01/05/70 06:01:05.300,1020.400786
5631797 *0001V,01/05/70 06:01:05.400,1020.388528
5631891 *0001V,01/05/70 06:01:05.500,1020.399317
5632000 *0001V,01/05/70 06:01:05.600,1020.391714
5632094 *0001V,01/05/70 06:01:05.700,1020.393579
5632203 *0001V,01/05/70 06:01:05.800,1020.382291
5632296 *0001V,01/05/70 06:01:05.900,1020.389901
5632390 *0001V,01/05/70 06:01:06.000,1020.398250
5632499 *0001V,01/05/70 06:01:06.100,1020.402347
5632593 *0001V,01/05/70 06:01:06.200,1020.399139
5632702 *0001V,01/05/70 06:01:06.300,1020.388021
5632796 *0001V,01/05/70 06:01:06.400,1020.390560
5632889 *0001V,01/05/70 06:01:06.500,1020.393936
5632998 *0001V,01/05/70 06:01:06.600,1020.394918
5633092 *0001V,01/05/70 06:01:06.700,1020.392142
5633201 *0001V,01/05/70 06:01:06.800,1020.387007
5633295 *0001V,01/05/70 06:01:06.900,1020.384808
5633388 *0001V,01/05/70 06:01:07.000,1020.379011
5633498 *0001V,01/05/70 06:01:07.100,1020.370179
5633591 *0001V,01/05/70 06:01:07.200,1020.366819
5633700 *0001V,01/05/70 06:01:07.300,1020.370737
5633794 *0001V,01/05/70 06:01:07.400,1020.361222
5633903 *0001V,01/05/70 06:01:07.500,1020.354637
5633997 *0001V,01/05/70 06:01:07.600,1020.357779
5634090 *0001V,01/05/70 06:01:07.700,1020.363508
5634200 *0001V,01/05/70 06:01:07.800,1020.363653
5634293 *0001V,01/05/70 06:01:07.900,1020.347148
5634402 *0001V,01/05/70 06:01:08.000,1020.351314
5634496 *0001V,01/05/70 06:01:08.100,1020.349855
5634590 *0001V,01/05/70 06:01:08.200,1020.350787
5634699 *0001V,01/05/70 06:01:08.300,1020.360834
5634792 *0001V,01/05/70 06:01:08.400,1020.353809
5634902 *0001V,01/05/70 06:01:08.500,1020.360182
5634995 *0001V,01/05/70 06:01:08.600,1020.359536
5635089 *0001V,01/05/70 06:01:08.700,1020.359739
5635198 *0001V,01/05/70 06:01:08.800,1020.356293
5635292 *0001V,01/05/70 06:01:08.900,1020.358299
5635401 *0001V,01/05/70 06:01:09.000,1020.365566
5635494 *0001V,01/05/70 06:01:09.100,1020.371155
5635604 *0001V,01/05/70 06:01:09.200,1020.358759
5635697 *0001V,01/05/70 06:01:09.300,1020.366347
5635791 *0001V,01/05/70 06:01:09.400,1020.373375
5635900 *0001V,01/05/70 06:01:09.500,1020.365376
5635994 *0001V,01/05/70 06:01:09.600,1020.365522
5636103 *0001V,01/05/70 06:01:09.700,1020.361518
5636196 *0001V,01/05/70 06:01:09.800,1020.369994
5636290 *0001V,01/05/70 06:01:09.900,1020.376588
5636399 *0001V,01/05/70 06:01:10.000,1020.368184
5636493 *0001V,01/05/70 06:01:10.100,1020.367078
5636602 *0001V,01/05/70 06:01:10.200,1020.361384
5636696 *0001V,01/05/70 06:01:10.300,1020.356012
5636789 *0001V,01/05/70 06:01:10.400,1020.359813
5636898 *0001V,01/05/70 06:01:10.500,1020.367783
5636992 *0001V,01/05/70 06:01:10.600,1020.371385
5637101 *0001V,01/05/70 06:01:10.700,1020.382786
5637195 *0001V,01/05/70 06:01:10.800,1020.375204
5637288 *0001V,01/05/70 06:01:10.900,1020.359684
5637398 *0001V,01/05/70 06:01:11.000,1020.366188
5637491 *0001V,01/05/70 06:01:11.100,1020.366815
5637600 *0001V,01/05/70 06:01:11.200,1020.357992
5637694 *0001V,01/05/70 06:01:11.300,1020.357256
5637803 *0001V,01/05/70 06:01:11.400,1020.371332
5637897 *0001V,01/05/70 06:01:11.500,1020.363810
5637990 *0001V,01/05/70 06:01:11.600,1020.358582
5638100 *0001V,01/05/70 06:01:11.700,1020.361888
5638193 *0001V,01/05/70 06:01:11.800,1020.368473
5638302 *0001V,01/05/70 06:01:11.900,1020.362766
5638396 *0001V,01/05/70 06:01:12.000,1020.365021
5638490 *0001V,01/05/70 06:01:12.100,1020.358382
5638599 *0001V,01/05/70 06:01:12.200,1020.358918
5638692 *0001V,01/05/70 06:01:12.300,1020.358334
5638802 *0001V,01/05/70 06:01:12.400,1020.358014
5638895 *0001V,01/05/70 06:01:12.500,1020.361428
5638989 *0001V,01/05/70 06:01:12.600,1020.357815
5639098 *0001V,01/05/70 06:01:12.700,1020.360456
5639192 *0001V,01/05/70 06:01:12.800,1020.359893
5639301 *0001V,01/05/70 06:01:12.900,1020.355734
5639394 *0001V,01/05/70 06:01:13.000,1020.357928
5639504 *0001V,01/05/70 06:01:13.100,1020.362300
5639597 *0001V,01/05/70 06:01:13.200,1020.360259
5639691 *0001V,01/05/70 06:01:13.300,1020.356111
5639800 *0001V,01/05/70 06:01:13.400,1020.356484
5639894 *0001V,01/05/70 06:01:13.500,1020.357521
5640003 *0001V,01/05/70 06:01:13.600,1020.359421
5640096 *0001V,01/05/70 06:01:13.700,1020.363745
5640190 *0001V,01/05/70 06:01:13.800,1020.356595
5640299 *0001V,01/05/70 06:01:13.900,1020.349061
5640393 *0001V,01/05/70 06:01:14.000,1020.356421
5640502 *0001V,01/05/70 06:01:14.100,1020.347300
5640596 *0001V,01/05/70 06:01:14.200,1020.337955
5640689 *0001V,01/05/70 06:01:14.300,1020.340229
5640798 *0001V,01/05/70 06:01:14.400,1020.340474
5640892 *0001V,01/05/70 06:01:14.500,1020.334302
5641001 *0001V,01/05/70 06:01:14.600,1020.340459
5641095 *0001V,01/05/70 06:01:14.700,1020.338601
5641188 *0001V,01/05/70 06:01:14.800,1020.338749
5641298 *0001V,01/05/70 06:01:14.900,1020.340887
5641391 *0001V,01/05/70 06:01:15.000,1020.325745
5641500 *0001V,01/05/70 06:01:15.100,1020.325030
5641594 *0001V,01/05/70 06:01:15.200,1020.334087
5641703 *0001V,01/05/70 06:01:15.300,1020.337305
5641797 *0001V,01/05/70 06:01:15.400,1020.342663
5641890 *0001V,01/05/70 06:01:15.500,1020.349862
5642000 *0001V,01/05/70 06:01:15.600,1020.349800
5642093 *0001V,01/05/70 06:01:15.700,1020.344276
5642202 *0001V,01/05/70 06:01:15.800,1020.335686
5642296 *0001V,01/05/70 06:01:15.900,1020.339223
5642390 *0001V,01/05/70 06:01:16.000,1020.327042
5642499 *0001V,01/05/70 06:01:16.100,1020.319471
5642592 *0001V,01/05/70 06:01:16.200,1020.326568
5642702 *0001V,01/05/70 06:01:16.300,1020.333830
5642795 *0001V,01/05/70 06:01:16.400,1020.345251
5642889 *0001V,01/05/70 06:01:16.500,1020.346409
5642998 *0001V,01/05/70 06:01:16.600,1020.347284
5643092 *0001V,01/05/70 06:01:16.700,1020.345662
5643201 *0001V,01/05/70 06:01:16.800,1020.335133
5643294 *0001V,01/05/70 06:01:16.900,1020.341711
5643404 *0001V,01/05/70 06:01:17.000,1020.350225
5643497 *0001V,01/05/70 06:01:17.100,1020.349862
5643591 *0001V,01/05/70 06:01:17.200,1020.350303
5643700 *0001V,01/05/70 06:01:17.300,1020.357535
5643794 *0001V,01/05/70 06:01:17.400,1020.352970
5643903 *0001V,01/05/70 06:01:17.500,1020.355282
5643996 *0001V,01/05/70 06:01:17.600,1020.352371
5644090 *0001V,01/05/70 06:01:17.700,1020.344173
5644199 *0001V,01/05/70 06:01:17.800,1020.334854
5644293 *0001V,01/05/70 06:01:17.900,1020.345434
5644402 *0001V,01/05/70 06:01:18.000,1020.346195
5644496 *0001V,01/05/70 06:01:18.100,1020.348698
5644589 *0001V,01/05/70 06:01:18.200,1020.349443
5644698 *0001V,01/05/70 06:01:18.300,1020.351373
5644792 *0001V,01/05/70 06:01:18.400,1020.358497
5644901 *0001V,01/05/70 06:01:18.500,1020.359205
5644995 *0001V,01/05/70 06:01:18.600,1020.364570
5645088 *0001V,01/05/70 06:01:18.700,1020.362224
5645198 *0001V,01/05/70 06:01:18.800,1020.369686
5645291 *0001V,01/05/70 06:01:18.900,1020.358494
5645400 *0001V,01/05/70 06:01:19.000,1020.361050
5645494 *0001V,01/05/70 06:01:19.100,1020.349502
5645603 *0001V,01/05/70 06:01:19.200,1020.357362
5645697 *0001V,01/05/70 06:01:19.300,1020.349767
5645790 *0001V,01/05/70 06:01:19.400,1020.345604
5645900 *0001V,01/05/70 06:01:19.500,1020.348819
5645993 *0001V,01/05/70 06:01:19.600,1020.350067
5646102 *0001V,01/05/70 06:01:19.700,1020.349037
5646196 *0001V,01/05/70 06:01:19.800,1020.356144
5646290 *0001V,01/05/70 06:01:19.900,1020.354883
5646399 *0001V,01/05/70 06:01:20.000,1020.348897
5646492 *0001V,01/05/70 06:01:20.100,1020.350301
5646602 *0001V,01/05/70 06:01:20.200,1020.344003
5646695 *0001V,01/05/70 06:01:20.300,1020.349331
5646789 *0001V,01/05/70 06:01:20.400,1020.350273
5646898 *0001V,01/05/70 06:01:20.500,1020.343589
5646992 *0001V,01/05/70 06:01:20.600,1020.343316
5647101 *0001V,01/05/70 06:01:20.700,1020.346202
5647194 *0001V,01/05/70 06:01:20.800,1020.345558
5647304 *0001V,01/05/70 06:01:20.900,1020.342608
5647397 *0001V,01/05/70 06:01:21.000,1020.331283
5647491 *0001V,01/05/70 06:01:21.100,1020.338498
5647600 *0001V,01/05/70 06:01:21.200,1020.342986
5647694 *0001V,01/05/70 06:01:21.300,1020.344798
5647803 *0001V,01/05/70 06:01:21.400,1020.339062
5647896 *0001V,01/05/70 06:01:21.500,1020.335001
5647990 *0001V,01/05/70 06:01:21.600,1020.340055
5648099 *0001V,01/05/70 06:01:21.700,1020.354472
5648193 *0001V,01/05/70 06:01:21.800,1020.357425
5648302 *0001V,01/05/70 06:01:21.900,1020.357059
5648396 *0001V,01/05/70 06:01:22.000,1020.353971
5648489 *0001V,01/05/70 06:01:22.100,1020.361234
5648598 *0001V,01/05/70 06:01:22.200,1020.365540
5648692 *0001V,01/05/70 06:01:22.300,1020.354847
5648801 *0001V,01/05/70 06:01:22.400,1020.369128
5648895 *0001V,01/05/70 06:01:22.500,1020.376628
5648988 *0001V,01/05/70 06:01:22.600,1020.367519
5649098 *0001V,01/05/70 06:01:22.700,1020.375727
5649191 *0001V,01/05/70 06:01:22.800,1020.370971
5649300 *0001V,01/05/70 06:01:22.900,1020.372448
5649394 *0001V,01/05/70 06:01:23.000,1020.363096
5649503 *0001V,01/05/70 06:01:23.100,1020.358930
5649597 *0001V,01/05/70 06:01:23.200,1020.370187
5649690 *0001V,01/05/70 06:01:23.300,1020.343507
5649800 *0001V,01/05/70 06:01:23.400,1020.338427
5649893 *0001V,01/05/70 06:01:23.500,1020.343857
5650002 *0001V,01/05/70 06:01:23.600,1020.341838
5650096 *0001V,01/05/70 06:01:23.700,1020.351901
5650190 *0001V,01/05/70 06:01:23.800,1020.332871
5650299 *0001V,01/05/70 06:01:23.900,1020.335983
5650392 *0001V,01/05/70 06:01:24.000,1020.355788
5650502 *0001V,01/05/70 06:01:24.100,1020.362610
5650595 *0001V,01/05/70 06:01:24.200,1020.361535
5650689 *0001V,01/05/70 06:01:24.300,1020.365914
5650798 *0001V,01/05/70 06:01:24.400,1020.360450
5650892 *0001V,01/05/70 06:01:24.500,1020.362759
5651001 *0001V,01/05/70 06:01:24.600,1020.360405
5651094 *0001V,01/05/70 06:01:24.700,1020.361299
5651204 *0001V,01/05/70 06:01:24.800,1020.353359
5651297 *0001V,01/05/70 06:01:24.900,1020.349773
5651391 *0001V,01/05/70 06:01:25.000,1020.354767
5651500 *0001V,01/05/70 06:01:25.100,1020.354100
5651594 *0001V,01/05/70 06:01:25.200,1020.359907
5651703 *0001V,01/05/70 06:01:25.300,1020.332414
5651796 *0001V,01/05/70 06:01:25.400,1020.347687
5651890 *0001V,01/05/70 06:01:25.500,1020.362372
5651999 *0001V,01/05/70 06:01:25.600,1020.358408
5652093 *0001V,01/05/70 06:01:25.700,1020.362544
5652202 *0001V,01/05/70 06:01:25.800,1020.353820
5652296 *0001V,01/05/70 06:01:25.900,1020.361139
5652389 *0001V,01/05/70 06:01:26.000,1020.352191
5652498 *0001V,01/05/70 06:01:26.100,1020.354060
5652592 *0001V,01/05/70 06:01:26.200,1020.347258
5652701 *0001V,01/05/70 06:01:26.300,1020.358800
5652795 *0001V,01/05/70 06:01:26.400,1020.360244
5652888 *0001V,01/05/70 06:01:26.500,1020.355697
5652998 *0001V,01/05/70 06:01:26.600,1020.353633
5653091 *0001V,01/05/70 06:01:26.700,1020.352939
5653200 *0001V,01/05/70 06:01:26.800,1020.343507
5653294 *0001V,01/05/70 06:01:26.900,1020.349756
5653403 *0001V,01/05/70 06:01:27.000,1020.357451
5653497 *0001V,01/05/70 06:01:27.100,1020.360798
5653590 *0001V,01/05/70 06:01:27.200,1020.357176
5653700 *0001V,01/05/70 06:01:27.300,1020.349269
5653793 *0001V,01/05/70 06:01:27.400,1020.351697
5653902 *0001V,01/05/70 06:01:27.500,1020.341690
5653996 *0001V,01/05/70 06:01:27.600,1020.349103
5654090 *0001V,01/05/70 06:01:27.700,1020.345029
5654199 *0001V,01/05/70 06:01:27.800,1020.346996
5654292 *0001V,01/05/70 06:01:27.900,1020.345125
5654402 *0001V,01/05/70 06:01:28.000,1020.349249
5654495 *0001V,01/05/70 06:01:28.100,1020.346535
5654589 *0001V,01/05/70 06:01:28.200,1020.343801
5654698 *0001V,01/05/70 06:01:28.300,1020.340490
5654792 *0001V,01/05/70 06:01:28.400,1020.345542
5654901 *0001V,01/05/70 06:01:28.500,1020.343908
5654994 *0001V,01/05/70 06:01:28.600,1020.334711
5655104 *0001V,01/05/70 06:01:28.700,1020.344146
5655197 *0001V,01/05/70 06:01:28.800,1020.348268
5655291 *0001V,01/05/70 06:01:28.900,1020.347452
5655400 *0001V,01/05/70 06:01:29.000,1020.342419
5655494 *0001V,01/05/70 06:01:29.100,1020.347748
5655603 *0001V,01/05/70 06:01:29.200,1020.348798
5655696 *0001V,01/05/70 06:01:29.300,1020.328721
5655790 *0001V,01/05/70 06:01:29.400,1020.338972
5655899 *0001V,01/05/70 06:01:29.500,1020.345155
5655993 *0001V,01/05/70 06:01:29.600,1020.330355
5656102 *0001V,01/05/70 06:01:29.700,1020.328775
5656196 *0001V,01/05/70 06:01:29.800,1020.344263
5656289 *0001V,01/05/70 06:01:29.900,1020.343659
5656398 *0001V,01/05/70 06:01:30.000,1020.338527
5656492 *0001V,01/05/70 06:01:30.100,1020.336350
5656601 *0001V,01/05/70 06:01:30.200,1020.344208
5656695 *0001V,01/05/70 06:01:30.300,1020.348627
5656788 *0001V,01/05/70 06:01:30.400,1020.339786
5656898 *0001V,01/05/70 06:01:30.500,1020.338276
5656991 *0001V,01/05/70 06:01:30.600,1020.342354
5657100 *0001V,01/05/70 06:01:30.700,1020.326766
5657194 *0001V,01/05/70 06:01:30.800,1020.331695
5657303 *0001V,01/05/70 06:01:30.900,1020.323053
5657397 *0001V,01/05/70 06:01:31.000,1020.329862
5657490 *0001V,01/05/70 06:01:31.100,1020.325683
5657600 *0001V,01/05/70 06:01:31.200,1020.336931
5657693 *0001V,01/05/70 06:01:31.300,1020.340033
5657802 *0001V,01/05/70 06:01:31.400,1020.324019
5657896 *0001V,01/05/70 06:01:31.500,1020.317601
5657990 *0001V,01/05/70 06:01:31.600,1020.321267
5658099 *0001V,01/05/70 06:01:31.700,1020.332696
5658192 *0001V,01/05/70 06:01:31.800,1020.338900
5658302 *0001V,01/05/70 06:01:31.900,1020.336291
5658395 *0001V,01/05/70 06:01:32.000,1020.334288
5658489 *0001V,01/05/70 06:01:32.100,1020.325668
5658598 *0001V,01/05/70 06:01:32.200,1020.325839
5658692 *0001V,01/05/70 06:01:32.300,1020.320354
5658801 *0001V,01/05/70 06:01:32.400,1020.324258
5658894 *0001V,01/05/70 06:01:32.500,1020.329054
5659004 *0001V,01/05/70 06:01:32.600,1020.338785
5659097 *0001V,01/05/70 06:01:32.700,1020.327352
5659191 *0001V,01/05/70 06:01:32.800,1020.331063
5659300 *0001V,01/05/70 06:01:32.900,1020.340072
5659394 *0001V,01/05/70 06:01:33.000,1020.333750
5659503 *0001V,01/05/70 06:01:33.100,1020.321259
5659596 *0001V,01/05/70 06:01:33.200,1020.325704
5659690 *0001V,01/05/70 06:01:33.300,1020.311081
5659799 *0001V,01/05/70 06:01:33.400,1020.316748
5659893 *0001V,01/05/70 06:01:33.500,1020.333141
5700002 *0001V,01/05/70 06:01:33.600,1020.334262
5700096 *0001V,01/05/70 06:01:33.700,1020.331459
5700189 *0001V,01/05/70 06:01:33.800,1020.326410
5700298 *0001V,01/05/70 06:01:33.900,1020.332836
5700392 *0001V,01/05/70 06:01:34.000,1020.332501
5700501 *0001V,01/05/70 06:01:34.100,1020.329788
5700595 *0001V,01/05/70 06:01:34.200,1020.325559
5700704 *0001V,01/05/70 06:01:34.300,1020.318252
5700798 *0001V,01/05/70 06:01:34.400,1020.330677
5700891 *0001V,01/05/70 06:01:34.500,1020.324566
5701000 *0001V,01/05/70 06:01:34.600,1020.328707
5701094 *0001V,01/05/70 06:01:34.700,1020.332637
5701203 *0001V,01/05/70 06:01:34.800,1020.326630
5701297 *0001V,01/05/70 06:01:34.900,1020.324187
5701390 *0001V,01/05/70 06:01:35.000,1020.320338
5701500 *0001V,01/05/70 06:01:35.100,1020.321912
5701593 *0001V,01/05/70 06:01:35.200,1020.321181
5701702 *0001V,01/05/70 06:01:35.300,1020.312591
5701796 *0001V,01/05/70 06:01:35.400,1020.329380
5701890 *0001V,01/05/70 06:01:35.500,1020.323594
5701999 *0001V,01/05/70 06:01:35.600,1020.309666
5702092 *0001V,01/05/70 06:01:35.700,1020.323408
5702202 *0001V,01/05/70 06:01:35.800,1020.309814
5702295 *0001V,01/05/70 06:01:35.900,1020.322510
5702389 *0001V,01/05/70 06:01:36.000,1020.320064
5702498 *0001V,01/05/70 06:01:36.100,1020.314548
5702592 *0001V,01/05/70 06:01:36.200,1020.331730
5702701 *0001V,01/05/70 06:01:36.300,1020.315002
5702794 *0001V,01/05/70 06:01:36.400,1020.317743
5702904 *0001V,01/05/70 06:01:36.500,1020.323558
5702997 *0001V,01/05/70 06:01:36.600,1020.325862
5703091 *0001V,01/05/70 06:01:36.700,1020.318858
5703200 *0001V,01/05/70 06:01:36.800,1020.313162
5703294 *0001V,01/05/70 06:01:36.900,1020.321628
5703403 *0001V,01/05/70 06:01:37.000,1020.326135
5703496 *0001V,01/05/70 06:01:37.100,1020.320301
5703590 *0001V,01/05/70 06:01:37.200,1020.307889
5703699 *0001V,01/05/70 06:01:37.300,1020.292265
5703793 *0001V,01/05/70 06:01:37.400,1020.300408
5703902 *0001V,01/05/70 06:01:37.500,1020.314512
5703996 *0001V,01/05/70 06:01:37.600,1020.324398
5704089 *0001V,01/05/70 06:01:37.700,1020.318292
5704198 *0001V,01/05/70 06:01:37.800,1020.313010
5704292 *0001V,01/05/70 06:01:37.900,1020.322680
5704401 *0001V,01/05/70 06:01:38.000,1020.305321
5704495 *0001V,01/05/70 06:01:38.100,1020.302609
5704588 *0001V,01/05/70 06:01:38.200,1020.324221
5704698 *0001V,01/05/70 06:01:38.300,1020.318431
5704791 *0001V,01/05/70 06:01:38.400,1020.335581
5704900 *0001V,01/05/70 06:01:38.500,1020.337032
5704994 *0001V,01/05/70 06:01:38.600,1020.337012
5705103 *0001V,01/05/70 06:01:38.700,1020.342860
5705197 *0001V,01/05/70 06:01:38.800,1020.337506
5705290 *0001V,01/05/70 06:01:38.900,1020.337730
5705400 *0001V,01/05/70 06:01:39.000,1020.342209
5705493 *0001V,01/05/70 06:01:39.100,1020.337918
5705602 *0001V,01/05/70 06:01:39.200,1020.330083
5705696 *0001V,01/05/70 06:01:39.300,1020.340038
5705790 *0001V,01/05/70 06:01:39.400,1020.341354
5705899 *0001V,01/05/70 06:01:39.500,1020.337784
5705992 *0001V,01/05/70 06:01:39.600,1020.336624
5706102 *0001V,01/05/70 06:01:39.700,1020.334158
5706195 *0001V,01/05/70 06:01:39.800,1020.342903
5706289 *0001V,01/05/70 06:01:39.900,1020.337705
5706398 *0001V,01/05/70 06:01:40.000,1020.343667
5706492 *0001V,01/05/70 06:01:40.100,1020.338402
5706601 *0001V,01/05/70 06:01:40.200,1020.337326
5706694 *0001V,01/05/70 06:01:40.300,1020.330067
5706804 *0001V,01/05/70 06:01:40.400,1020.338803
5706897 *0001V,01/05/70 06:01:40.500,1020.343377
5706991 *0001V,01/05/70 06:01:40.600,1020.345130
5707100 *0001V,01/05/70 06:01:40.700,1020.342273
5707194 *0001V,01/05/70 06:01:40.800,1020.332088
5707303 *0001V,01/05/70 06:01:40.900,1020.325836
5707396 *0001V,01/05/70 06:01:41.000,1020.341071
5707490 *0001V,01/05/70 06:01:41.100,1020.341242
5707599 *0001V,01/05/70 06:01:41.200,1020.337914
5707693 *0001V,01/05/70 06:01:41.300,1020.321082
5707802 *0001V,01/05/70 06:01:41.400,1020.315164
5707896 *0001V,01/05/70 06:01:41.500,1020.325662
5707989 *0001V,01/05/70 06:01:41.600,1020.335963
5708098 *0001V,01/05/70 06:01:41.700,1020.333298
5708192 *0001V,01/05/70 06:01:41.800,1020.331087
5708301 *0001V,01/05/70 06:01:41.900,1020.332324
5708395 *0001V,01/05/70 06:01:42.000,1020.327507
5708488 *0001V,01/05/70 06:01:42.100,1020.328413
5708598 *0001V,01/05/70 06:01:42.200,1020.319693
5708691 *0001V,01/05/70 06:01:42.300,1020.329866
5708800 *0001V,01/05/70 06:01:42.400,1020.335087
5708894 *0001V,01/05/70 06:01:42.500,1020.326058
5709003 *0001V,01/05/70 06:01:42.600,1020.326338
5709097 *0001V,01/05/70 06:01:42.700,1020.329333
5709190 *0001V,01/05/70 06:01:42.800,1020.337000
5709300 *0001V,01/05/70 06:01:42.900,1020.336443
5709393 *0001V,01/05/70 06:01:43.000,1020.327648
5709502 *0001V,01/05/70 06:01:43.100,1020.335054
5709596 *0001V,01/05/70 06:01:43.200,1020.334743
5709690 *0001V,01/05/70 06:01:43.300,1020.327709
5709799 *0001V,01/05/70 06:01:43.400,1020.320864
5709892 *0001V,01/05/70 06:01:43.500,1020.331368
5710002 *0001V,01/05/70 06:01:43.600,1020.312765
5710095 *0001V,01/05/70 06:01:43.700,1020.310533
5710189 *0001V,01/05/70 06:01:43.800,1020.329601
5710298 *0001V,01/05/70 06:01:43.900,1020.331331
5710392 *0001V,01/05/70 06:01:44.000,1020.316679
5710501 *0001V,01/05/70 06:01:44.100,1020.311373
5710594 *0001V,01/05/70 06:01:44.200,1020.312839
5710688 *0001V,01/05/70 06:01:44.300,1020.315904
5710797 *0001V,01/05/70 06:01:44.400,1020.312950
5710891 *0001V,01/05/70 06:01:44.500,1020.331651
5711000 *0001V,01/05/70 06:01:44.600,1020.340734
5711094 *0001V,01/05/70 06:01:44.700,1020.342805
5711203 *0001V,01/05/70 06:01:44.800,1020.336443
5711296 *0001V,01/05/70 06:01:44.900,1020.335729
5711390 *0001V,01/05/70 06:01:45.000,1020.335686
5711499 *0001V,01/05/70 06:01:45.100,1020.334967
5711593 *0001V,01/05/70 06:01:45.200,1020.325917
5711702 *0001V,01/05/70 06:01:45.300,1020.334364
5711796 *0001V,01/05/70 06:01:45.400,1020.330383
5711889 *0001V,01/05/70 06:01:45.500,1020.329832
5711998 *0001V,01/05/70 06:01:45.600,1020.321086
5712092 *0001V,01/05/70 06:01:45.700,1020.312107
5712201 *0001V,01/05/70 06:01:45.800,1020.312929
5712295 *0001V,01/05/70 06:01:45.900,1020.323277
5712388 *0001V,01/05/70 06:01:46.000,1020.345319
5712498 *0001V,01/05/70 06:01:46.100,1020.357480
5712591 *0001V,01/05/70 06:01:46.200,1020.339503
5712700 *0001V,01/05/70 06:01:46.300,1020.326253
5712794 *0001V,01/05/70 06:01:46.400,1020.325936
5712903 *0001V,01/05/70 06:01:46.500,1020.316641
5712997 *0001V,01/05/70 06:01:46.600,1020.299913
5713090 *0001V,01/05/70 06:01:46.700,1020.276354
5713200 *0001V,01/05/70 06:01:46.800,1020.273415
5713293 *0001V,01/05/70 06:01:46.900,1020.273520
5713402 *0001V,01/05/70 06:01:47.000,1020.288579
5713496 *0001V,01/05/70 06:01:47.100,1020.286663
5713590 *0001V,01/05/70 06:01:47.200,1020.308532
5713699 *0001V,01/05/70 06:01:47.300,1020.335375
5713792 *0001V,01/05/70 06:01:47.400,1020.344505
5713902 *0001V,01/05/70 06:01:47.500,1020.341405
5713995 *0001V,01/05/70 06:01:47.600,1020.332780
5714089 *0001V,01/05/70 06:01:47.700,1020.347740
5714198 *0001V,01/05/70 06:01:47.800,1020.346101
5714292 *0001V,01/05/70 06:01:47.900,1020.329118
5714401 *0001V,01/05/70 06:01:48.000,1020.334816
5714494 *0001V,01/05/70 06:01:48.100,1020.323901
5714604 *0001V,01/05/70 06:01:48.200,1020.325784
5714697 *0001V,01/05/70 06:01:48.300,1020.344223
5714791 *0001V,01/05/70 06:01:48.400,1020.337843
5714900 *0001V,01/05/70 06:01:48.500,1020.330860
5714994 *0001V,01/05/70 06:01:48.600,1020.339102
5715103 *0001V,01/05/70 06:01:48.700,1020.342414
5715196 *0001V,01/05/70 06:01:48.800,1020.345215
5715290 *0001V,01/05/70 06:01:48.900,1020.344938
5715399 *0001V,01/05/70 06:01:49.000,1020.342245
5715493 *0001V,01/05/70 06:01:49.100,1020.340243
5715602 *0001V,01/05/70 06:01:49.200,1020.331875
5715696 *0001V,01/05/70 06:01:49.300,1020.327415
5715789 *0001V,01/05/70 06:01:49.400,1020.332341
5715898 *0001V,01/05/70 06:01:49.500,1020.328860
5715992 *0001V,01/05/70 06:01:49.600,1020.341332
5716101 *0001V,01/05/70 06:01:49.700,1020.326590
5716195 *0001V,01/05/70 06:01:49.800,1020.331093
5716288 *0001V,01/05/70 06:01:49.900,1020.324104
5716398 *0001V,01/05/70 06:01:50.000,1020.330771
5716491 *0001V,01/05/70 06:01:50.100,1020.328361
5716600 *0001V,01/05/70 06:01:50.200,1020.317730
5716694 *0001V,01/05/70 06:01:50.300,1020.314025
5716803 *0001V,01/05/70 06:01:50.400,1020.301281
5716897 *0001V,01/05/70 06:01:50.500,1020.318551
5716990 *0001V,01/05/70 06:01:50.600,1020.307759
5717100 *0001V,01/05/70 06:01:50.700,1020.308339
5717193 *0001V,01/05/70 06:01:50.800,1020.315344
5717302 *0001V,01/05/70 06:01:50.900,1020.308087
5717396 *0001V,01/05/70 06:01:51.000,1020.310219
5717490 *0001V,01/05/70 06:01:51.100,1020.316268
5717599 *0001V,01/05/70 06:01:51.200,1020.326615
5717692 *0001V,01/05/70 06:01:51.300,1020.313000
5717802 *0001V,01/05/70 06:01:51.400,1020.331809
5717895 *0001V,01/05/70 06:01:51.500,1020.341957
5717989 *0001V,01/05/70 06:01:51.600,1020.334205
5718098 *0001V,01/05/70 06:01:51.700,1020.339997
5718192 *0001V,01/05/70 06:01:51.800,1020.334353
5718301 *0001V,01/05/70 06:01:51.900,1020.326791
5718394 *0001V,01/05/70 06:01:52.000,1020.319712
5718488 *0001V,01/05/70 06:01:52.100,1020.304249
5718597 *0001V,01/05/70 06:01:52.200,1020.287898
5718691 *0001V,01/05/70 06:01:52.300,1020.302031
5718800 *0001V,01/05/70 06:01:52.400,1020.301897
5718894 *0001V,01/05/70 06:01:52.500,1020.303048
5719003 *0001V,01/05/70 06:01:52.600,1020.293991
5719096 *0001V,01/05/70 06:01:52.700,1020.295185
5719190 *0001V,01/05/70 06:01:52.800,1020.291176
5719299 *0001V,01/05/70 06:01:52.900,1020.292748
5719393 *0001V,01/05/70 06:01:53.000,1020.289967
5719502 *0001V,01/05/70 06:01:53.100,1020.290312
5719596 *0001V,01/05/70 06:01:53.200,1020.302320
5719689 *0001V,01/05/70 06:01:53.300,1020.300688
5719798 *0001V,01/05/70 06:01:53.400,1020.315897
5719892 *0001V,01/05/70 06:01:53.500,1020.321895
5720001 *0001V,01/05/70 06:01:53.600,1020.315956
5720095 *0001V,01/05/70 06:01:53.700,1020.314219
5720188 *0001V,01/05/70 06:01:53.800,1020.299737
5720298 *0001V,01/05/70 06:01:53.900,1020.299784
5720391 *0001V,01/05/70 06:01:54.000,1020.311709
5720500 *0001V,01/05/70 06:01:54.100,1020.312511
5720594 *0001V,01/05/70 06:01:54.200,1020.293130
5720703 *0001V,01/05/70 06:01:54.300,1020.292557
5720797 *0001V,01/05/70 06:01:54.400,1020.297196
5720890 *0001V,01/05/70 06:01:54.500,1020.283750
5721000 *0001V,01/05/70 06:01:54.600,1020.287290
5721093 *0001V,01/05/70 06:01:54.700,1020.288202
5721202 *0001V,01/05/70 06:01:54.800,1020.296254
5721296 *0001V,01/05/70 06:01:54.900,1020.299028
5721390 *0001V,01/05/70 06:01:55.000,1020.286524
5721499 *0001V,01/05/70 06:01:55.100,1020.298735
5721592 *0001V,01/05/70 06:01:55.200,1020.306861
5721702 *0001V,01/05/70 06:01:55.300,1020.310486
5721795 *0001V,01/05/70 06:01:55.400,1020.307858
5721889 *0001V,01/05/70 06:01:55.500,1020.316440
5721998 *0001V,01/05/70 06:01:55.600,1020.311474
5722092 *0001V,01/05/70 06:01:55.700,1020.307270
5722201 *0001V,01/05/70 06:01:55.800,1020.288171
5722294 *0001V,01/05/70 06:01:55.900,1020.287013
5722404 *0001V,01/05/70 06:01:56.000,1020.282147
5722497 *0001V,01/05/70 06:01:56.100,1020.268189
5722591 *0001V,01/05/70 06:01:56.200,1020.281085
5722700 *0001V,01/05/70 06:01:56.300,1020.292700
5722794 *0001V,01/05/70 06:01:56.400,1020.288320
5722903 *0001V,01/05/70 06:01:56.500,1020.286468
5722996 *0001V,01/05/70 06:01:56.600,1020.277266
5723090 *0001V,01/05/70 06:01:56.700,1020.282892
5723199 *0001V,01/05/70 06:01:56.800,1020.282518
5723293 *0001V,01/05/70 06:01:56.900,1020.262054
5723402 *0001V,01/05/70 06:01:57.000,1020.273227
5723496 *0001V,01/05/70 06:01:57.100,1020.287874
5723589 *0001V,01/05/70 06:01:57.200,1020.277781
5723698 *0001V,01/05/70 06:01:57.300,1020.278629
5723792 *0001V,01/05/70 06:01:57.400,1020.278718
5723901 *0001V,01/05/70 06:01:57.500,1020.282852
5723995 *0001V,01/05/70 06:01:57.600,1020.293929
5724088 *0001V,01/05/70 06:01:57.700,1020.285737
5724198 *0001V,01/05/70 06:01:57.800,1020.302972
5724291 *0001V,01/05/70 06:01:57.900,1020.311344
5724400 *0001V,01/05/70 06:01:58.000,1020.304821
5724494 *0001V,01/05/70 06:01:58.100,1020.300763
5724603 *0001V,01/05/70 06:01:58.200,1020.307454
5724697 *0001V,01/05/70 06:01:58.300,1020.317550
5724790 *0001V,01/05/70 06:01:58.400,1020.318214
5724900 *0001V,01/05/70 06:01:58.500,1020.313661
5724993 *0001V,01/05/70 06:01:58.600,1020.321313
5725102 *0001V,01/05/70 06:01:58.700,1020.313451
5725196 *0001V,01/05/70 06:01:58.800,1020.320485
5725290 *0001V,01/05/70 06:01:58.900,1020.321331
5725399 *0001V,01/05/70 06:01:59.000,1020.314118
5725492 *0001V,01/05/70 06:01:59.100,1020.315982
5725602 *0001V,01/05/70 06:01:59.200,1020.320803
5725695 *0001V,01/05/70 06:01:59.300,1020.323359
5725789 *0001V,01/05/70 06:01:59.400,1020.300788
5725898 *0001V,01/05/70 06:01:59.500,1020.290535
5725992 *0001V,01/05/70 06:01:59.600,1020.304265
5726101 *0001V,01/05/70 06:01:59.700,1020.298901
5726194 *0001V,01/05/70 06:01:59.800,1020.302498
5726288 *0001V,01/05/70 06:01:59.900,1020.288708
5726397 *0001V,01/05/70 06:02:00.000,1020.296409
5726491 *0001V,01/05/70 06:02:00.100,1020.313004
5726600 *0001V,01/05/70 06:02:00.200,1020.314764
5726694 *0001V,01/05/70 06:02:00.300,1020.317943
5726803 *0001V,01/05/70 06:02:00.400,1020.310982
5726896 *0001V,01/05/70 06:02:00.500,1020.313581
5726990 *0001V,01/05/70 06:02:00.600,1020.322657
5727099 *0001V,01/05/70 06:02:00.700,1020.322378
5727193 *0001V,01/05/70 06:02:00.800,1020.314068
5727302 *0001V,01/05/70 06:02:00.900,1020.314889
5727396 *0001V,01/05/70 06:02:01.000,1020.319168
5727489 *0001V,01/05/70 06:02:01.100,1020.313498
5727598 *0001V,01/05/70 06:02:01.200,1020.310542
5727692 *0001V,01/05/70 06:02:01.300,1020.309610
5727801 *0001V,01/05/70 06:02:01.400,1020.295131
5727895 *0001V,01/05/70 06:02:01.500,1020.289307
5727988 *0001V,01/05/70 06:02:01.600,1020.288433
5728098 *0001V,01/05/70 06:02:01.700,1020.298062
5728191 *0001V,01/05/70 06:02:01.800,1020.277255
5728300 *0001V,01/05/70 06:02:01.900,1020.298081
5728394 *0001V,01/05/70 06:02:02.000,1020.308329
5728503 *0001V,01/05/70 06:02:02.100,1020.304060
5728597 *0001V,01/05/70 06:02:02.200,1020.305398
5728690 *0001V,01/05/70 06:02:02.300,1020.303811
5728800 *0001V,01/05/70 06:02:02.400,1020.307220
5728893 *0001V,01/05/70 06:02:02.500,1020.310587
5729002 *0001V,01/05/70 06:02:02.600,1020.308549
5729096 *0001V,01/05/70 06:02:02.700,1020.309149
5729190 *0001V,01/05/70 06:02:02.800,1020.314173
5729299 *0001V,01/05/70 06:02:02.900,1020.311132
5729392 *0001V,01/05/70 06:02:03.000,1020.298205
5729502 *0001V,01/05/70 06:02:03.100,1020.294138
5729595 *0001V,01/05/70 06:02:03.200,1020.301939
5729689 *0001V,01/05/70 06:02:03.300,1020.290821
5729798 *0001V,01/05/70 06:02:03.400,1020.288445
5729892 *0001V,01/05/70 06:02:03.500,1020.290899
5730001 *0001V,01/05/70 06:02:03.600,1020.292242
5730094 *0001V,01/05/70 06:02:03.700,1020.293759
5730204 *0001V,01/05/70 06:02:03.800,1020.304409
5730297 *0001V,01/05/70 06:02:03.900,1020.306326
5730391 *0001V,01/05/70 06:02:04.000,1020.307541
5730500 *0001V,01/05/70 06:02:04.100,1020.315901
5730594 *0001V,01/05/70 06:02:04.200,1020.304751
5730703 *0001V,01/05/70 06:02:04.300,1020.307261
5730796 *0001V,01/05/70 06:02:04.400,1020.312094
5730890 *0001V,01/05/70 06:02:04.500,1020.300500
5730999 *0001V,01/05/70 06:02:04.600,1020.302489
5731093 *0001V,01/05/70 06:02:04.700,1020.298588
5731202 *0001V,01/05/70 06:02:04.800,1020.300468
5731296 *0001V,01/05/70 06:02:04.900,1020.291615
5731389 *0001V,01/05/70 06:02:05.000,1020.300615
5731498 *0001V,01/05/70 06:02:05.100,1020.314595
5731592 *0001V,01/05/70 06:02:05.200,1020.319246
5731701 *0001V,01/05/70 06:02:05.300,1020.314183
5731795 *0001V,01/05/70 06:02:05.400,1020.304839
5731888 *0001V,01/05/70 06:02:05.500,1020.306683
5731998 *0001V,01/05/70 06:02:05.600,1020.307596
5732091 *0001V,01/05/70 06:02:05.700,1020.297347
5732200 *0001V,01/05/70 06:02:05.800,1020.281940
5732294 *0001V,01/05/70 06:02:05.900,1020.290255
5732403 *0001V,01/05/70 06:02:06.000,1020.287640
5732497 *0001V,01/05/70 06:02:06.100,1020.286524
5732590 *0001V,01/05/70 06:02:06.200,1020.283134
5732700 *0001V,01/05/70 06:02:06.300,1020.290231
5732793 *0001V,01/05/70 06:02:06.400,1020.295315
5732902 *0001V,01/05/70 06:02:06.500,1020.305443
5732996 *0001V,01/05/70 06:02:06.600,1020.312651
5733090 *0001V,01/05/70 06:02:06.700,1020.306373
5733199 *0001V,01/05/70 06:02:06.800,1020.306676
5733292 *0001V,01/05/70 06:02:06.900,1020.285017
5733402 *0001V,01/05/70 06:02:07.000,1020.274020
5733495 *0001V,01/05/70 06:02:07.100,1020.265771
5733589 *0001V,01/05/70 06:02:07.200,1020.262817
5733698 *0001V,01/05/70 06:02:07.300,1020.260908
5733792 *0001V,01/05/70 06:02:07.400,1020.281699
5733901 *0001V,01/05/70 06:02:07.500,1020.278555
5733994 *0001V,01/05/70 06:02:07.600,1020.275005
5734088 *0001V,01/05/70 06:02:07.700,1020.270431
5734197 *0001V,01/05/70 06:02:07.800,1020.281419
5734291 *0001V,01/05/70 06:02:07.900,1020.272337
5734400 *0001V,01/05/70 06:02:08.000,1020.273586
5734494 *0001V,01/05/70 06:02:08.100,1020.278398
5734603 *0001V,01/05/70 06:02:08.200,1020.276537
5734696 *0001V,01/05/70 06:02:08.300,1020.275229
5734790 *0001V,01/05/70 06:02:08.400,1020.277160
5734899 *0001V,01/05/70 06:02:08.500,1020.278857
5734993 *0001V,01/05/70 06:02:08.600,1020.277400
5735102 *0001V,01/05/70 06:02:08.700,1020.278063
5735196 *0001V,01/05/70 06:02:08.800,1020.284158
5735289 *0001V,01/05/70 06:02:08.900,1020.279523
5735398 *0001V,01/05/70 06:02:09.000,1020.281459
5735492 *0001V,01/05/70 06:02:09.100,1020.283068
5735601 *0001V,01/05/70 06:02:09.200,1020.282633
5735695 *0001V,01/05/70 06:02:09.300,1020.279633
5735788 *0001V,01/05/70 06:02:09.400,1020.287341
5735898 *0001V,01/05/70 06:02:09.500,1020.301612
5735991 *0001V,01/05/70 06:02:09.600,1020.299836
5736100 *0001V,01/05/70 06:02:09.700,1020.288121
5736194 *0001V,01/05/70 06:02:09.800,1020.278074
5736303 *0001V,01/05/70 06:02:09.900,1020.270684
5736397 *0001V,01/05/70 06:02:10.000,1020.279898
5736490 *0001V,01/05/70 06:02:10.100,1020.289230
5736600 *0001V,01/05/70 06:02:10.200,1020.284990
5736693 *0001V,01/05/70 06:02:10.300,1020.283477
5736802 *0001V,01/05/70 06:02:10.400,1020.283398
5736896 *0001V,01/05/70 06:02:10.500,1020.288306
5736990 *0001V,01/05/70 06:02:10.600,1020.287768
5737099 *0001V,01/05/70 06:02:10.700,1020.273103
5737192 *0001V,01/05/70 06:02:10.800,1020.277355
5737302 *0001V,01/05/70 06:02:10.900,1020.282268
5737395 *0001V,01/05/70 06:02:11.000,1020.276066
5737489 *0001V,01/05/70 06:02:11.100,1020.284415
5737598 *0001V,01/05/70 06:02:11.200,1020.284179
5737692 *0001V,01/05/70 06:02:11.300,1020.283527
5737801 *0001V,01/05/70 06:02:11.400,1020.283987
5737894 *0001V,01/05/70 06:02:11.500,1020.287604
5738004 *0001V,01/05/70 06:02:11.600,1020.293936
5738097 *0001V,01/05/70 06:02:11.700,1020.292934
5738191 *0001V,01/05/70 06:02:11.800,1020.291820
5738300 *0001V,01/05/70 06:02:11.900,1020.288300
5738394 *0001V,01/05/70 06:02:12.000,1020.291446
5738503 *0001V,01/05/70 06:02:12.100,1020.303283
5738596 *0001V,01/05/70 06:02:12.200,1020.302943
5738690 *0001V,01/05/70 06:02:12.300,1020.298406
5738799 *0001V,01/05/70 06:02:12.400,1020.310636
5738893 *0001V,01/05/70 06:02:12.500,1020.315133
5739002 *0001V,01/05/70 06:02:12.600,1020.306126
5739096 *0001V,01/05/70 06:02:12.700,1020.302099
5739189 *0001V,01/05/70 06:02:12.800,1020.299544
5739298 *0001V,01/05/70 06:02:12.900,1020.299271
5739392 *0001V,01/05/70 06:02:13.000,1020.300106
5739501 *0001V,01/05/70 06:02:13.100,1020.295938
5739595 *0001V,01/05/70 06:02:13.200,1020.296742
5739688 *0001V,01/05/70 06:02:13.300,1020.301793
5739798 *0001V,01/05/70 06:02:13.400,1020.295562
5739891 *0001V,01/05/70 06:02:13.500,1020.290842
5740000 *0001V,01/05/70 06:02:13.600,1020.295014
5740094 *0001V,01/05/70 06:02:13.700,1020.286874
5740203 *0001V,01/05/70 06:02:13.800,1020.281754
5740297 *0001V,01/05/70 06:02:13.900,1020.272147
5740390 *0001V,01/05/70 06:02:14.000,1020.276523
5740500 *0001V,01/05/70 06:02:14.100,1020.284006
5740593 *0001V,01/05/70 06:02:14.200,1020.279090
5740702 *0001V,01/05/70 06:02:14.300,1020.281292
5740796 *0001V,01/05/70 06:02:14.400,1020.284173
5740890 *0001V,01/05/70 06:02:14.500,1020.295530
5740999 *0001V,01/05/70 06:02:14.600,1020.315058
5741092 *0001V,01/05/70 06:02:14.700,1020.326434
5741202 *0001V,01/05/70 06:02:14.800,1020.331184
5741295 *0001V,01/05/70 06:02:14.900,1020.328073
5741389 *0001V,01/05/70 06:02:15.000,1020.323202
5741498 *0001V,01/05/70 06:02:15.100,1020.326503
5741592 *0001V,01/05/70 06:02:15.200,1020.322045
5741701 *0001V,01/05/70 06:02:15.300,1020.328219
5741794 *0001V,01/05/70 06:02:15.400,1020.322238
5741888 *0001V,01/05/70 06:02:15.500,1020.305863
5741997 *0001V,01/05/70 06:02:15.600,1020.306285
5742091 *0001V,01/05/70 06:02:15.700,1020.312282
5742200 *0001V,01/05/70 06:02:15.800,1020.309770
5742294 *0001V,01/05/70 06:02:15.900,1020.322018
5742403 *0001V,01/05/70 06:02:16.000,1020.315477
5742496 *0001V,01/05/70 06:02:16.100,1020.320476
5742590 *0001V,01/05/70 06:02:16.200,1020.311553
5742699 *0001V,01/05/70 06:02:16.300,1020.313185
5742793 *0001V,01/05/70 06:02:16.400,1020.324204
5742902 *0001V,01/05/70 06:02:16.500,1020.313590
5742996 *0001V,01/05/70 06:02:16.600,1020.302000
5743089 *0001V,01/05/70 06:02:16.700,1020.311015
5743198 *0001V,01/05/70 06:02:16.800,1020.321517
5743292 *0001V,01/05/70 06:02:16.900,1020.313062
5743401 *0001V,01/05/70 06:02:17.000,1020.310558
5743495 *0001V,01/05/70 06:02:17.100,1020.303102
5743588 *0001V,01/05/70 06:02:17.200,1020.299545
5743698 *0001V,01/05/70 06:02:17.300,1020.302902
5743791 *0001V,01/05/70 06:02:17.400,1020.300202
5743900 *0001V,01/05/70 06:02:17.500,1020.299537
5743994 *0001V,01/05/70 06:02:17.600,1020.310431
5744103 *0001V,01/05/70 06:02:17.700,1020.318829
5744197 *0001V,01/05/70 06:02:17.800,1020.324160
5744290 *0001V,01/05/70 06:02:17.900,1020.328701
5744400 *0001V,01/05/70 06:02:18.000,1020.329248
5744493 *0001V,01/05/70 06:02:18.100,1020.328357
5744602 *0001V,01/05/70 06:02:18.200,1020.327288
5744696 *0001V,01/05/70 06:02:18.300,1020.327592
5744790 *0001V,01/05/70 06:02:18.400,1020.328690
5744899 *0001V,01/05/70 06:02:18.500,1020.322532
5744992 *0001V,01/05/70 06:02:18.600,1020.332088
5745102 *0001V,01/05/70 06:02:18.700,1020.328698
5745195 *0001V,01/05/70 06:02:18.800,1020.327335
5745289 *0001V,01/05/70 06:02:18.900,1020.319866
5745398 *0001V,01/05/70 06:02:19.000,1020.317412
5745492 *0001V,01/05/70 06:02:19.100,1020.310567
5745601 *0001V,01/05/70 06:02:19.200,1020.310348
5745694 *0001V,01/05/70 06:02:19.300,1020.325014
5745788 *0001V,01/05/70 06:02:19.400,1020.322675
5745897 *0001V,01/05/70 06:02:19.500,1020.325809
5745991 *0001V,01/05/70 06:02:19.600,1020.333221
5746100 *0001V,01/05/70 06:02:19.700,1020.333501
5746194 *0001V,01/05/70 06:02:19.800,1020.323725
5746303 *0001V,01/05/70 06:02:19.900,1020.319129
5746396 *0001V,01/05/70 06:02:20.000,1020.311279
5746490 *0001V,01/05/70 06:02:20.100,1020.313726
5746599 *0001V,01/05/70 06:02:20.200,1020.313825
5746693 *0001V,01/05/70 06:02:20.300,1020.316239
5746802 *0001V,01/05/70 06:02:20.400,1020.314203
5746896 *0001V,01/05/70 06:02:20.500,1020.309727
5746989 *0001V,01/05/70 06:02:20.600,1020.315241
5747098 *0001V,01/05/70 06:02:20.700,1020.312387
5747192 *0001V,01/05/70 06:02:20.800,1020.309748
5747301 *0001V,01/05/70 06:02:20.900,1020.322101
5747395 *0001V,01/05/70 06:02:21.000,1020.302929
5747488 *0001V,01/05/70 06:02:21.100,1020.297104
5747598 *0001V,01/05/70 06:02:21.200,1020.304519
5747691 *0001V,01/05/70 06:02:21.300,1020.313482
5747800 *0001V,01/05/70 06:02:21.400,1020.303412
5747894 *0001V,01/05/70 06:02:21.500,1020.309891
5748003 *0001V,01/05/70 06:02:21.600,1020.319989
5748097 *0001V,01/05/70 06:02:21.700,1020.321249
5748190 *0001V,01/05/70 06:02:21.800,1020.319583
5748300 *0001V,01/05/70 06:02:21.900,1020.316260
5748393 *0001V,01/05/70 06:02:22.000,1020.318590
5748502 *0001V,01/05/70 06:02:22.100,1020.303461
5748596 *0001V,01/05/70 06:02:22.200,1020.304192
5748690 *0001V,01/05/70 06:02:22.300,1020.319065
5748799 *0001V,01/05/70 06:02:22.400,1020.323171
5748892 *0001V,01/05/70 06:02:22.500,1020.322262
5749002 *0001V,01/05/70 06:02:22.600,1020.316251
5749095 *0001V,01/05/70 06:02:22.700,1020.314393
5749189 *0001V,01/05/70 06:02:22.800,1020.308985
5749298 *0001V,01/05/70 06:02:22.900,1020.319531
5749392 *0001V,01/05/70 06:02:23.000,1020.321796
5749501 *0001V,01/05/70 06:02:23.100,1020.322534
5749594 *0001V,01/05/70 06:02:23.200,1020.321974
5749688 *0001V,01/05/70 06:02:23.300,1020.318867
5749797 *0001V,01/05/70 06:02:23.400,1020.316116
5749891 *0001V,01/05/70 06:02:23.500,1020.316476
5750000 *0001V,01/05/70 06:02:23.600,1020.314913
5750094 *0001V,01/05/70 06:02:23.700,1020.319387
5750203 *0001V,01/05/70 06:02:23.800,1020.312469
5750296 *0001V,01/05/70 06:02:23.900,1020.310647
5750390 *0001V,01/05/70 06:02:24.000,1020.298232
5750499 *0001V,01/05/70 06:02:24.100,1020.310575
5750593 *0001V,01/05/70 06:02:24.200,1020.316274
5750702 *0001V,01/05/70 06:02:24.300,1020.319791
5750796 *0001V,01/05/70 06:02:24.400,1020.317623
5750889 *0001V,01/05/70 06:02:24.500,1020.312600
5750998 *0001V,01/05/70 06:02:24.600,1020.315619
5751092 *0001V,01/05/70 06:02:24.700,1020.314244
5751201 *0001V,01/05/70 06:02:24.800,1020.303973
5751295 *0001V,01/05/70 06:02:24.900,1020.310921
5751388 *0001V,01/05/70 06:02:25.000,1020.305618
5751498 *0001V,01/05/70 06:02:25.100,1020.307730
5751591 *0001V,01/05/70 06:02:25.200,1020.298975
5751700 *0001V,01/05/70 06:02:25.300,1020.297463
5751794 *0001V,01/05/70 06:02:25.400,1020.298646
5751903 *0001V,01/05/70 06:02:25.500,1020.299228
5751997 *0001V,01/05/70 06:02:25.600,1020.306231
5752090 *0001V,01/05/70 06:02:25.700,1020.303421
5752200 *0001V,01/05/70 06:02:25.800,1020.303841
5752293 *0001V,01/05/70 06:02:25.900,1020.300173
5752402 *0001V,01/05/70 06:02:26.000,1020.307912
5752496 *0001V,01/05/70 06:02:26.100,1020.322858
5752590 *0001V,01/05/70 06:02:26.200,1020.322788
5752699 *0001V,01/05/70 06:02:26.300,1020.315711
5752792 *0001V,01/05/70 06:02:26.400,1020.323669
5752902 *0001V,01/05/70 06:02:26.500,1020.313430
5752995 *0001V,01/05/70 06:02:26.600,1020.315300
5753089 *0001V,01/05/70 06:02:26.700,1020.309340
5753198 *0001V,01/05/70 06:02:26.800,1020.297993
5753292 *0001V,01/05/70 06:02:26.900,1020.297640
5753401 *0001V,01/05/70 06:02:27.000,1020.289048
5753494 *0001V,01/05/70 06:02:27.100,1020.295517
5753588 *0001V,01/05/70 06:02:27.200,1020.296926
5753697 *0001V,01/05/70 06:02:27.300,1020.300495
5753791 *0001V,01/05/70 06:02:27.400,1020.296849
5753900 *0001V,01/05/70 06:02:27.500,1020.294173
5753994 *0001V,01/05/70 06:02:27.600,1020.311845
5754103 *0001V,01/05/70 06:02:27.700,1020.313970
5754196 *0001V,01/05/70 06:02:27.800,1020.316473
5754290 *0001V,01/05/70 06:02:27.900,1020.314593
5754399 *0001V,01/05/70 06:02:28.000,1020.297296
5754493 *0001V,01/05/70 06:02:28.100,1020.307609
5754602 *0001V,01/05/70 06:02:28.200,1020.315405
5754696 *0001V,01/05/70 06:02:28.300,1020.300682
5754789 *0001V,01/05/70 06:02:28.400,1020.313613
5754898 *0001V,01/05/70 06:02:28.500,1020.308635
5754992 *0001V,01/05/70 06:02:28.600,1020.304837
5755101 *0001V,01/05/70 06:02:28.700,1020.326185
5755195 *0001V,01/05/70 06:02:28.800,1020.305974
5755288 *0001V,01/05/70 06:02:28.900,1020.304085
5755398 *0001V,01/05/70 06:02:29.000,1020.307071
5755491 *0001V,01/05/70 06:02:29.100,1020.311724
5755600 *0001V,01/05/70 06:02:29.200,1020.308843
5755694 *0001V,01/05/70 06:02:29.300,1020.308943
5755803 *0001V,01/05/70 06:02:29.400,1020.319115
5755897 *0001V,01/05/70 06:02:29.500,1020.324922
5755990 *0001V,01/05/70 06:02:29.600,1020.321740
5756100 *0001V,01/05/70 06:02:29.700,1020.316257
5756193 *0001V,01/05/70 06:02:29.800,1020.325092
5756302 *0001V,01/05/70 06:02:29.900,1020.321738
5756396 *0001V,01/05/70 06:02:30.000,1020.312018
5756490 *0001V,01/05/70 06:02:30.100,1020.316105
5756599 *0001V,01/05/70 06:02:30.200,1020.331009
5756692 *0001V,01/05/70 06:02:30.300,1020.334714
5756802 *0001V,01/05/70 06:02:30.400,1020.341251
5756895 *0001V,01/05/70 06:02:30.500,1020.331257
5756989 *0001V,01/05/70 06:02:30.600,1020.336085
5757098 *0001V,01/05/70 06:02:30.700,1020.328790
5757192 *0001V,01/05/70 06:02:30.800,1020.338809
5757301 *0001V,01/05/70 06:02:30.900,1020.330463
5757394 *0001V,01/05/70 06:02:31.000,1020.305264
5757488 *0001V,01/05/70 06:02:31.100,1020.289525
5757597 *0001V,01/05/70 06:02:31.200,1020.319915
5757691 *0001V,01/05/70 06:02:31.300,1020.329837
5757800 *0001V,01/05/70 06:02:31.400,1020.333648
5757894 *0001V,01/05/70 06:02:31.500,1020.344170
5758003 *0001V,01/05/70 06:02:31.600,1020.339926
5758096 *0001V,01/05/70 06:02:31.700,1020.340686
5758190 *0001V,01/05/70 06:02:31.800,1020.345992
5758299 *0001V,01/05/70 06:02:31.900,1020.337504
5758393 *0001V,01/05/70 06:02:32.000,1020.352955
5758502 *0001V,01/05/70 06:02:32.100,1020.349050
5758596 *0001V,01/05/70 06:02:32.200,1020.352221
5758689 *0001V,01/05/70 06:02:32.300,1020.347973
5758798 *0001V,01/05/70 06:02:32.400,1020.346281
5758892 *0001V,01/05/70 06:02:32.500,1020.350094
5759001 *0001V,01/05/70 06:02:32.600,1020.342316
5759095 *0001V,01/05/70 06:02:32.700,1020.338497
5759188 *0001V,01/05/70 06:02:32.800,1020.343245
5759298 *0001V,01/05/70 06:02:32.900,1020.332165
5759391 *0001V,01/05/70 06:02:33.000,1020.335407
5759500 *0001V,01/05/70 06:02:33.100,1020.323119
5759594 *0001V,01/05/70 06:02:33.200,1020.324867
5759703 *0001V,01/05/70 06:02:33.300,1020.330006
5759797 *0001V,01/05/70 06:02:33.400,1020.327781
5759890 *0001V,01/05/70 06:02:33.500,1020.303287
5800000 *0001V,01/05/70 06:02:33.600,1020.320757
5800093 *0001V,01/05/70 06:02:33.700,1020.328265
5800202 *0001V,01/05/70 06:02:33.800,1020.331083
5800296 *0001V,01/05/70 06:02:33.900,1020.314491
5800390 *0001V,01/05/70 06:02:34.000,1020.317144
5800499 *0001V,01/05/70 06:02:34.100,1020.324782
5800592 *0001V,01/05/70 06:02:34.200,1020.304439
5800702 *0001V,01/05/70 06:02:34.300,1020.323164
5800795 *0001V,01/05/70 06:02:34.400,1020.331850
5800889 *0001V,01/05/70 06:02:34.500,1020.332548
5800998 *0001V,01/05/70 06:02:34.600,1020.320981
5801092 *0001V,01/05/70 06:02:34.700,1020.316534
5801201 *0001V,01/05/70 06:02:34.800,1020.320226
5801294 *0001V,01/05/70 06:02:34.900,1020.333062
5801388 *0001V,01/05/70 06:02:35.000,1020.330354
5801497 *0001V,01/05/70 06:02:35.100,1020.322287
5801591 *0001V,01/05/70 06:02:35.200,1020.346028
5801700 *0001V,01/05/70 06:02:35.300,1020.346395
5801794 *0001V,01/05/70 06:02:35.400,1020.343406
5801903 *0001V,01/05/70 06:02:35.500,1020.329597
5801996 *0001V,01/05/70 06:02:35.600,1020.328858
5802090 *0001V,01/05/70 06:02:35.700,1020.340183
5802199 *0001V,01/05/70 06:02:35.800,1020.333488
5802293 *0001V,01/05/70 06:02:35.900,1020.337163
5802402 *0001V,01/05/70 06:02:36.000,1020.340690
5802496 *0001V,01/05/70 06:02:36.100,1020.344062
5802589 *0001V,01/05/70 06:02:36.200,1020.347381
5802698 *0001V,01/05/70 06:02:36.300,1020.339946
5802792 *0001V,01/05/70 06:02:36.400,1020.345515
5802901 *0001V,01/05/70 06:02:36.500,1020.335909
5802995 *0001V,01/05/70 06:02:36.600,1020.319354
5803088 *0001V,01/05/70 06:02:36.700,1020.329999
5803198 *0001V,01/05/70 06:02:36.800,1020.340298
5803291 *0001V,01/05/70 06:02:36.900,1020.349980
5803400 *0001V,01/05/70 06:02:37.000,1020.350693
5803494 *0001V,01/05/70 06:02:37.100,1020.347598
5803603 *0001V,01/05/70 06:02:37.200,1020.345363
5803697 *0001V,01/05/70 06:02:37.300,1020.335066
5803790 *0001V,01/05/70 06:02:37.400,1020.342090
5803900 *0001V,01/05/70 06:02:37.500,1020.344666
5803993 *0001V,01/05/70 06:02:37.600,1020.341736
5804102 *0001V,01/05/70 06:02:37.700,1020.334200
5804196 *0001V,01/05/70 06:02:37.800,1020.340421
5804290 *0001V,01/05/70 06:02:37.900,1020.342181
5804399 *0001V,01/05/70 06:02:38.000,1020.340431
5804492 *0001V,01/05/70 06:02:38.100,1020.325764
5804602 *0001V,01/05/70 06:02:38.200,1020.328019
5804695 *0001V,01/05/70 06:02:38.300,1020.323108
5804789 *0001V,01/05/70 06:02:38.400,1020.321378
5804898 *0001V,01/05/70 06:02:38.500,1020.323692
5804992 *0001V,01/05/70 06:02:38.600,1020.311215
5805101 *0001V,01/05/70 06:02:38.700,1020.311891
5805194 *0001V,01/05/70 06:02:38.800,1020.328197
5805288 *0001V,01/05/70 06:02:38.900,1020.300923
5805397 *0001V,01/05/70 06:02:39.000,1020.301378
5805491 *0001V,01/05/70 06:02:39.100,1020.296528
5805600 *0001V,01/05/70 06:02:39.200,1020.290896
5805694 *0001V,01/05/70 06:02:39.300,1020.305190
5805803 *0001V,01/05/70 06:02:39.400,1020.315906
5805896 *0001V,01/05/70 06:02:39.500,1020.303536
5805990 *0001V,01/05/70 06:02:39.600,1020.297837
5806099 *0001V,01/05/70 06:02:39.700,1020.296304
5806193 *0001V,01/05/70 06:02:39.800,1020.295063
5806302 *0001V,01/05/70 06:02:39.900,1020.291091
5806396 *0001V,01/05/70 06:02:40.000,1020.290101
5806489 *0001V,01/05/70 06:02:40.100,1020.285205
5806598 *0001V,01/05/70 06:02:40.200,1020.290771
5806692 *0001V,01/05/70 06:02:40.300,1020.302159
5806801 *0001V,01/05/70 06:02:40.400,1020.289407
5806895 *0001V,01/05/70 06:02:40.500,1020.287634
5806988 *0001V,01/05/70 06:02:40.600,1020.291959
5807098 *0001V,01/05/70 06:02:40.700,1020.288475
5807191 *0001V,01/05/70 06:02:40.800,1020.285843
5807300 *0001V,01/05/70 06:02:40.900,1020.283258
5807394 *0001V,01/05/70 06:02:41.000,1020.286936
5807503 *0001V,01/05/70 06:02:41.100,1020.297562
5807597 *0001V,01/05/70 06:02:41.200,1020.304117
5807690 *0001V,01/05/70 06:02:41.300,1020.314043
5807800 *0001V,01/05/70 06:02:41.400,1020.306061
5807893 *0001V,01/05/70 06:02:41.500,1020.318280
5808002 *0001V,01/05/70 06:02:41.600,1020.328025
5808096 *0001V,01/05/70 06:02:41.700,1020.332306
5808190 *0001V,01/05/70 06:02:41.800,1020.337433
5808299 *0001V,01/05/70 06:02:41.900,1020.321438
5808392 *0001V,01/05/70 06:02:42.000,1020.319983
5808502 *0001V,01/05/70 06:02:42.100,1020.327105
5808595 *0001V,01/05/70 06:02:42.200,1020.327521
5808689 *0001V,01/05/70 06:02:42.300,1020.334647
5808798 *0001V,01/05/70 06:02:42.400,1020.323456
5808892 *0001V,01/05/70 06:02:42.500,1020.337292
5809001 *0001V,01/05/70 06:02:42.600,1020.336695
5809094 *0001V,01/05/70 06:02:42.700,1020.343364
5809188 *0001V,01/05/70 06:02:42.800,1020.333224
5809297 *0001V,01/05/70 06:02:42.900,1020.326812
5809391 *0001V,01/05/70 06:02:43.000,1020.324319
5809500 *0001V,01/05/70 06:02:43.100,1020.336535
5809594 *0001V,01/05/70 06:02:43.200,1020.333949
5809703 *0001V,01/05/70 06:02:43.300,1020.328329
5809796 *0001V,01/05/70 06:02:43.400,1020.318271
5809890 *0001V,01/05/70 06:02:43.500,1020.321519
5809999 *0001V,01/05/70 06:02:43.600,1020.315522
5810093 *0001V,01/05/70 06:02:43.700,1020.306786
5810202 *0001V,01/05/70 06:02:43.800,1020.309817
5810296 *0001V,01/05/70 06:02:43.900,1020.307466
5810389 *0001V,01/05/70 06:02:44.000,1020.312704
5810498 *0001V,01/05/70 06:02:44.100,1020.307846
5810592 *0001V,01/05/70 06:02:44.200,1020.308447
5810701 *0001V,01/05/70 06:02:44.300,1020.320792
5810795 *0001V,01/05/70 06:02:44.400,1020.327834
5810888 *0001V,01/05/70 06:02:44.500,1020.330712
5810998 *0001V,01/05/70 06:02:44.600,1020.331222
5811091 *0001V,01/05/70 06:02:44.700,1020.331261
5811200 *0001V,01/05/70 06:02:44.800,1020.327108
5811294 *0001V,01/05/70 06:02:44.900,1020.310044
5811403 *0001V,01/05/70 06:02:45.000,1020.305390
5811497 *0001V,01/05/70 06:02:45.100,1020.308969
5811590 *0001V,01/05/70 06:02:45.200,1020.307734
5811700 *0001V,01/05/70 06:02:45.300,1020.306156
5811793 *0001V,01/05/70 06:02:45.400,1020.309784
5811902 *0001V,01/05/70 06:02:45.500,1020.318238
5811996 *0001V,01/05/70 06:02:45.600,1020.323480
5812090 *0001V,01/05/70 06:02:45.700,1020.317421
5812199 *0001V,01/05/70 06:02:45.800,1020.315092
5812292 *0001V,01/05/70 06:02:45.900,1020.307839
5812402 *0001V,01/05/70 06:02:46.000,1020.304306
5812495 *0001V,01/05/70 06:02:46.100,1020.298456
5812589 *0001V,01/05/70 06:02:46.200,1020.310116
5812698 *0001V,01/05/70 06:02:46.300,1020.324751
5812792 *0001V,01/05/70 06:02:46.400,1020.319407
5812901 *0001V,01/05/70 06:02:46.500,1020.331215
5812994 *0001V,01/05/70 06:02:46.600,1020.315618
5813088 *0001V,01/05/70 06:02:46.700,1020.324465
5813197 *0001V,01/05/70 06:02:46.800,1020.339672
5813291 *0001V,01/05/70 06:02:46.900,1020.329778
5813400 *0001V,01/05/70 06:02:47.000,1020.324656
5813494 *0001V,01/05/70 06:02:47.100,1020.316883
5813603 *0001V,01/05/70 06:02:47.200,1020.315267
5813696 *0001V,01/05/70 06:02:47.300,1020.326916
5813790 *0001V,01/05/70 06:02:47.400,1020.333931
5813899 *0001V,01/05/70 06:02:47.500,1020.325491
5813993 *0001V,01/05/70 06:02:47.600,1020.329039
5814102 *0001V,01/05/70 06:02:47.700,1020.330596
5814196 *0001V,01/05/70 06:02:47.800,1020.328610
5814289 *0001V,01/05/70 06:02:47.900,1020.322973
5814398 *0001V,01/05/70 06:02:48.000,1020.331681
5814492 *0001V,01/05/70 06:02:48.100,1020.333684
5814601 *0001V,01/05/70 06:02:48.200,1020.333205
5814695 *0001V,01/05/70 06:02:48.300,1020.324132
5814788 *0001V,01/05/70 06:02:48.400,1020.322069
5814898 *0001V,01/05/70 06:02:48.500,1020.314544
5814991 *0001V,01/05/70 06:02:48.600,1020.330964
5815100 *0001V,01/05/70 06:02:48.700,1020.326635
5815194 *0001V,01/05/70 06:02:48.800,1020.319872
5815303 *0001V,01/05/70 06:02:48.900,1020.318688
5815397 *0001V,01/05/70 06:02:49.000,1020.332284
5815491 *0001V,01/05/70 06:02:49.100,1020.321137
5815600 *0001V,01/05/70 06:02:49.200,1020.334584
5815693 *0001V,01/05/70 06:02:49.300,1020.318130
5815803 *0001V,01/05/70 06:02:49.400,1020.312005
5815896 *0001V,01/05/70 06:02:49.500,1020.326136
5815990 *0001V,01/05/70 06:02:49.600,1020.324120
5816099 *0001V,01/05/70 06:02:49.700,1020.329726
5816193 *0001V,01/05/70 06:02:49.800,1020.327034
5816302 *0001V,01/05/70 06:02:49.900,1020.320723
5816395 *0001V,01/05/70 06:02:50.000,1020.316420
5816489 *0001V,01/05/70 06:02:50.100,1020.325309
5816598 *0001V,01/05/70 06:02:50.200,1020.328806
5816692 *0001V,01/05/70 06:02:50.300,1020.316832
5816801 *0001V,01/05/70 06:02:50.400,1020.324131
5816895 *0001V,01/05/70 06:02:50.500,1020.327753
5817004 *0001V,01/05/70 06:02:50.600,1020.322115
5817097 *0001V,01/05/70 06:02:50.700,1020.326578
5817191 *0001V,01/05/70 06:02:50.800,1020.332386
5817300 *0001V,01/05/70 06:02:50.900,1020.336977
5817394 *0001V,01/05/70 06:02:51.000,1020.338706
5817503 *0001V,01/05/70 06:02:51.100,1020.338597
5817597 *0001V,01/05/70 06:02:51.200,1020.342829
5817690 *0001V,01/05/70 06:02:51.300,1020.334984
5817799 *0001V,01/05/70 06:02:51.400,1020.337704
5817893 *0001V,01/05/70 06:02:51.500,1020.335020
5818002 *0001V,01/05/70 06:02:51.600,1020.334919
5818096 *0001V,01/05/70 06:02:51.700,1020.342279
5818189 *0001V,01/05/70 06:02:51.800,1020.338078
5818299 *0001V,01/05/70 06:02:51.900,1020.332035
5818392 *0001V,01/05/70 06:02:52.000,1020.343382
5818501 *0001V,01/05/70 06:02:52.100,1020.346825
5818595 *0001V,01/05/70 06:02:52.200,1020.348941
5818689 *0001V,01/05/70 06:02:52.300,1020.344328
5818798 *0001V,01/05/70 06:02:52.400,1020.348623
5818891 *0001V,01/05/70 06:02:52.500,1020.346733
5819001 *0001V,01/05/70 06:02:52.600,1020.345779
5819094 *0001V,01/05/70 06:02:52.700,1020.341299
5819188 *0001V,01/05/70 06:02:52.800,1020.335056
5819297 *0001V,01/05/70 06:02:52.900,1020.344721
5819391 *0001V,01/05/70 06:02:53.000,1020.330788
5819500 *0001V,01/05/70 06:02:53.100,1020.331398
5819593 *0001V,01/05/70 06:02:53.200,1020.330285
5819703 *0001V,01/05/70 06:02:53.300,1020.340217
5819796 *0001V,01/05/70 06:02:53.400,1020.333887
5819890 *0001V,01/05/70 06:02:53.500,1020.328409
5819999 *0001V,01/05/70 06:02:53.600,1020.331129
5820093 *0001V,01/05/70 06:02:53.700,1020.320579
5820202 *0001V,01/05/70 06:02:53.800,1020.327709
5820295 *0001V,01/05/70 06:02:53.900,1020.331656
5820389 *0001V,01/05/70 06:02:54.000,1020.332503
5820498 *0001V,01/05/70 06:02:54.100,1020.322155
5820592 *0001V,01/05/70 06:02:54.200,1020.322252
5820701 *0001V,01/05/70 06:02:54.300,1020.328956
5820795 *0001V,01/05/70 06:02:54.400,1020.339383
5820888 *0001V,01/05/70 06:02:54.500,1020.337792
5820997 *0001V,01/05/70 06:02:54.600,1020.330107
5821091 *0001V,01/05/70 06:02:54.700,1020.324040
5821200 *0001V,01/05/70 06:02:54.800,1020.323372
5821294 *0001V,01/05/70 06:02:54.900,1020.323811
5821403 *0001V,01/05/70 06:02:55.000,1020.318082
5821497 *0001V,01/05/70 06:02:55.100,1020.314991
5821590 *0001V,01/05/70 06:02:55.200,1020.313654
5821699 *0001V,01/05/70 06:02:55.300,1020.300991
5821793 *0001V,01/05/70 06:02:55.400,1020.314580
5821902 *0001V,01/05/70 06:02:55.500,1020.319368
5821996 *0001V,01/05/70 06:02:55.600,1020.314016
5822089 *0001V,01/05/70 06:02:55.700,1020.302845
5822199 *0001V,01/05/70 06:02:55.800,1020.302171
5822292 *0001V,01/05/70 06:02:55.900,1020.302458
5822401 *0001V,01/05/70 06:02:56.000,1020.302021
5822495 *0001V,01/05/70 06:02:56.100,1020.304791
5822589 *0001V,01/05/70 06:02:56.200,1020.310131
5822698 *0001V,01/05/70 06:02:56.300,1020.314230
5822791 *0001V,01/05/70 06:02:56.400,1020.319352
5822901 *0001V,01/05/70 06:02:56.500,1020.300727
5822994 *0001V,01/05/70 06:02:56.600,1020.296781
5823103 *0001V,01/05/70 06:02:56.700,1020.312524
5823197 *0001V,01/05/70 06:02:56.800,1020.300650
5823291 *0001V,01/05/70 06:02:56.900,1020.301017
5823400 *0001V,01/05/70 06:02:57.000,1020.305285
5823493 *0001V,01/05/70 06:02:57.100,1020.296168
5823603 *0001V,01/05/70 06:02:57.200,1020.298202
5823696 *0001V,01/05/70 06:02:57.300,1020.315704
5823790 *0001V,01/05/70 06:02:57.400,1020.325312
5823899 *0001V,01/05/70 06:02:57.500,1020.312332
5823993 *0001V,01/05/70 06:02:57.600,1020.327118
5824102 *0001V,01/05/70 06:02:57.700,1020.338020
5824195 *0001V,01/05/70 06:02:57.800,1020.332572
5824289 *0001V,01/05/70 06:02:57.900,1020.338187
5824398 *0001V,01/05/70 06:02:58.000,1020.334218
5824492 *0001V,01/05/70 06:02:58.100,1020.319352
5824601 *0001V,01/05/70 06:02:58.200,1020.315864
5824695 *0001V,01/05/70 06:02:58.300,1020.307858
5824788 *0001V,01/05/70 06:02:58.400,1020.314448
5824897 *0001V,01/05/70 06:02:58.500,1020.315633
5824991 *0001V,01/05/70 06:02:58.600,1020.316120
5825100 *0001V,01/05/70 06:02:58.700,1020.314587
5825194 *0001V,01/05/70 06:02:58.800,1020.302399
5825303 *0001V,01/05/70 06:02:58.900,1020.312293
5825397 *0001V,01/05/70 06:02:59.000,1020.294433
5825490 *0001V,01/05/70 06:02:59.100,1020.283268
5825599 *0001V,01/05/70 06:02:59.200,1020.295827
5825693 *0001V,01/05/70 06:02:59.300,1020.307308
5825802 *0001V,01/05/70 06:02:59.400,1020.307473
5825896 *0001V,01/05/70 06:02:59.500,1020.302353
5825989 *0001V,01/05/70 06:02:59.600,1020.318199
5826099 *0001V,01/05/70 06:02:59.700,1020.301893
5826192 *0001V,01/05/70 06:02:59.800,1020.315749
5826301 *0001V,01/05/70 06:02:59.900,1020.315562
5826395 *0001V,01/05/70 06:03:00.000,1020.315244
5826489 *0001V,01/05/70 06:03:00.100,1020.319237
5826598 *0001V,01/05/70 06:03:00.200,1020.312330
5826691 *0001V,01/05/70 06:03:00.300,1020.300125
5826801 *0001V,01/05/70 06:03:00.400,1020.304206
5826894 *0001V,01/05/70 06:03:00.500,1020.301010
5827003 *0001V,01/05/70 06:03:00.600,1020.302740
5827097 *0001V,01/05/70 06:03:00.700,1020.307356
5827191 *0001V,01/05/70 06:03:00.800,1020.330743
5827300 *0001V,01/05/70 06:03:00.900,1020.324226
5827393 *0001V,01/05/70 06:03:01.000,1020.326085
5827503 *0001V,01/05/70 06:03:01.100,1020.323670
5827596 *0001V,01/05/70 06:03:01.200,1020.323000
5827690 *0001V,01/05/70 06:03:01.300,1020.317452
5827799 *0001V,01/05/70 06:03:01.400,1020.314674
5827893 *0001V,01/05/70 06:03:01.500,1020.326474
5828002 *0001V,01/05/70 06:03:01.600,1020.328771
5828095 *0001V,01/05/70 06:03:01.700,1020.326883
5828189 *0001V,01/05/70 06:03:01.800,1020.306679
5828298 *0001V,01/05/70 06:03:01.900,1020.321203
5828392 *0001V,01/05/70 06:03:02.000,1020.329020
5828501 *0001V,01/05/70 06:03:02.100,1020.327089
5828595 *0001V,01/05/70 06:03:02.200,1020.323613
5828704 *0001V,01/05/70 06:03:02.300,1020.323852
5828797 *0001V,01/05/70 06:03:02.400,1020.334417
5828891 *0001V,01/05/70 06:03:02.500,1020.325520
5829000 *0001V,01/05/70 06:03:02.600,1020.331271
5829094 *0001V,01/05/70 06:03:02.700,1020.317444
5829203 *0001V,01/05/70 06:03:02.800,1020.338830
5829297 *0001V,01/05/70 06:03:02.900,1020.333241
5829390 *0001V,01/05/70 06:03:03.000,1020.327427
5829499 *0001V,01/05/70 06:03:03.100,1020.342116
5829593 *0001V,01/05/70 06:03:03.200,1020.338120
5829702 *0001V,01/05/70 06:03:03.300,1020.339797
5829796 *0001V,01/05/70 06:03:03.400,1020.336186
5829889 *0001V,01/05/70 06:03:03.500,1020.343095
5829999 *0001V,01/05/70 06:03:03.600,1020.337400
5830092 *0001V,01/05/70 06:03:03.700,1020.338156
5830201 *0001V,01/05/70 06:03:03.800,1020.341214
5830295 *0001V,01/05/70 06:03:03.900,1020.330455
5830389 *0001V,01/05/70 06:03:04.000,1020.321526
5830498 *0001V,01/05/70 06:03:04.100,1020.344582
5830591 *0001V,01/05/70 06:03:04.200,1020.344391
5830701 *0001V,01/05/70 06:03:04.300,1020.338328
5830794 *0001V,01/05/70 06:03:04.400,1020.331462
5830888 *0001V,01/05/70 06:03:04.500,1020.341525
5830997 *0001V,01/05/70 06:03:04.600,1020.338581
5831091 *0001V,01/05/70 06:03:04.700,1020.344531
5831200 *0001V,01/05/70 06:03:04.800,1020.351864
5831293 *0001V,01/05/70 06:03:04.900,1020.354294
5831403 *0001V,01/05/70 06:03:05.000,1020.354046
5831496 *0001V,01/05/70 06:03:05.100,1020.347524
5831590 *0001V,01/05/70 06:03:05.200,1020.351397
5831699 *0001V,01/05/70 06:03:05.300,1020.346910
5831793 *0001V,01/05/70 06:03:05.400,1020.334425
5831902 *0001V,01/05/70 06:03:05.500,1020.340552
5831995 *0001V,01/05/70 06:03:05.600,1020.337015
5832089 *0001V,01/05/70 06:03:05.700,1020.336588
5832198 *0001V,01/05/70 06:03:05.800,1020.342767
5832292 *0001V,01/05/70 06:03:05.900,1020.340435
5832401 *0001V,01/05/70 06:03:06.000,1020.340803
5832495 *0001V,01/05/70 06:03:06.100,1020.336353
5832588 *0001V,01/05/70 06:03:06.200,1020.335704
5832697 *0001V,01/05/70 06:03:06.300,1020.345315
5832791 *0001V,01/05/70 06:03:06.400,1020.343982
5832900 *0001V,01/05/70 06:03:06.500,1020.328721
5832994 *0001V,01/05/70 06:03:06.600,1020.336247
5833103 *0001V,01/05/70 06:03:06.700,1020.331495
5833197 *0001V,01/05/70 06:03:06.800,1020.328542
5833290 *0001V,01/05/70 06:03:06.900,1020.327283
5833399 *0001V,01/05/70 06:03:07.000,1020.326432
5833493 *0001V,01/05/70 06:03:07.100,1020.336039
5833602 *0001V,01/05/70 06:03:07.200,1020.333468
5833696 *0001V,01/05/70 06:03:07.300,1020.334094
5833789 *0001V,01/05/70 06:03:07.400,1020.326990
5833899 *0001V,01/05/70 06:03:07.500,1020.327751
5833992 *0001V,01/05/70 06:03:07.600,1020.322379
5834101 *0001V,01/05/70 06:03:07.700,1020.325821
5834195 *0001V,01/05/70 06:03:07.800,1020.317325
5834289 *0001V,01/05/70 06:03:07.900,1020.304720
5834398 *0001V,01/05/70 06:03:08.000,1020.323752
5834491 *0001V,01/05/70 06:03:08.100,1020.314953
5834601 *0001V,01/05/70 06:03:08.200,1020.319333
5834694 *0001V,01/05/70 06:03:08.300,1020.303099
5834803 *0001V,01/05/70 06:03:08.400,1020.297148
5834897 *0001V,01/05/70 06:03:08.500,1020.315349
5834991 *0001V,01/05/70 06:03:08.600,1020.286838
5835100 *0001V,01/05/70 06:03:08.700,1020.295382
5835193 *0001V,01/05/70 06:03:08.800,1020.299537
5835303 *0001V,01/05/70 06:03:08.900,1020.293929
5835396 *0001V,01/05/70 06:03:09.000,1020.296892
5835490 *0001V,01/05/70 06:03:09.100,1020.287246
5835599 *0001V,01/05/70 06:03:09.200,1020.301037
5835693 *0001V,01/05/70 06:03:09.300,1020.295653
5835802 *0001V,01/05/70 06:03:09.400,1020.280963
5835895 *0001V,01/05/70 06:03:09.500,1020.281327
5835989 *0001V,01/05/70 06:03:09.600,1020.286024
5836098 *0001V,01/05/70 06:03:09.700,1020.282726
5836192 *0001V,01/05/70 06:03:09.800,1020.291349
5836301 *0001V,01/05/70 06:03:09.900,1020.293872
5836395 *0001V,01/05/70 06:03:10.000,1020.296120
5836488 *0001V,01/05/70 06:03:10.100,1020.301426
5836597 *0001V,01/05/70 06:03:10.200,1020.293608
5836691 *0001V,01/05/70 06:03:10.300,1020.298458
5836800 *0001V,01/05/70 06:03:10.400,1020.296828
5836894 *0001V,01/05/70 06:03:10.500,1020.309129
5837003 *0001V,01/05/70 06:03:10.600,1020.301950
5837097 *0001V,01/05/70 06:03:10.700,1020.276294
5837190 *0001V,01/05/70 06:03:10.800,1020.281042
5837299 *0001V,01/05/70 06:03:10.900,1020.278135
5837393 *0001V,01/05/70 06:03:11.000,1020.278080
5837502 *0001V,01/05/70 06:03:11.100,1020.274266
5837596 *0001V,01/05/70 06:03:11.200,1020.289286
5837689 *0001V,01/05/70 06:03:11.300,1020.300331
5837799 *0001V,01/05/70 06:03:11.400,1020.304396
5837892 *0001V,01/05/70 06:03:11.500,1020.282541
5838001 *0001V,01/05/70 06:03:11.600,1020.287689
5838095 *0001V,01/05/70 06:03:11.700,1020.298281
5838189 *0001V,01/05/70 06:03:11.800,1020.303006
5838298 *0001V,01/05/70 06:03:11.900,1020.306108
5838391 *0001V,01/05/70 06:03:12.000,1020.300144
5838501 *0001V,01/05/70 06:03:12.100,1020.288951
5838594 *0001V,01/05/70 06:03:12.200,1020.283966
5838688 *0001V,01/05/70 06:03:12.300,1020.274718
5838797 *0001V,01/05/70 06:03:12.400,1020.285040
5838891 *0001V,01/05/70 06:03:12.500,1020.293434
5839000 *0001V,01/05/70 06:03:12.600,1020.303181
5839093 *0001V,01/05/70 06:03:12.700,1020.310775
5839203 *0001V,01/05/70 06:03:12.800,1020.317691
5839296 *0001V,01/05/70 06:03:12.900,1020.308912
5839390 *0001V,01/05/70 06:03:13.000,1020.287308
5839499 *0001V,01/05/70 06:03:13.100,1020.284463
5839593 *0001V,01/05/70 06:03:13.200,1020.299089
5839702 *0001V,01/05/70 06:03:13.300,1020.305800
5839795 *0001V,01/05/70 06:03:13.400,1020.310769
5839889 *0001V,01/05/70 06:03:13.500,1020.310307
5839998 *0001V,01/05/70 06:03:13.600,1020.314532
5840092 *0001V,01/05/70 06:03:13.700,1020.320299
5840201 *0001V,01/05/70 06:03:13.800,1020.310909
5840295 *0001V,01/05/70 06:03:13.900,1020.319802
5840388 *0001V,01/05/70 06:03:14.000,1020.306700
5840497 *0001V,01/05/70 06:03:14.100,1020.299633
5840591 *0001V,01/05/70 06:03:14.200,1020.300262
5840700 *0001V,01/05/70 06:03:14.300,1020.298185
5840794 *0001V,01/05/70 06:03:14.400,1020.312358
5840903 *0001V,01/05/70 06:03:14.500,1020.320419
5840997 *0001V,01/05/70 06:03:14.600,1020.309517
5841090 *0001V,01/05/70 06:03:14.700,1020.304413
5841199 *0001V,01/05/70 06:03:14.800,1020.289561
5841293 *0001V,01/05/70 06:03:14.900,1020.304332
5841402 *0001V,01/05/70 06:03:15.000,1020.309544
5841496 *0001V,01/05/70 06:03:15.100,1020.301029
5841589 *0001V,01/05/70 06:03:15.200,1020.318785
5841699 *0001V,01/05/70 06:03:15.300,1020.299107
5841792 *0001V,01/05/70 06:03:15.400,1020.299054
5841901 *0001V,01/05/70 06:03:15.500,1020.293116
5841995 *0001V,01/05/70 06:03:15.600,1020.299486
5842089 *0001V,01/05/70 06:03:15.700,1020.308568
5842198 *0001V,01/05/70 06:03:15.800,1020.306262
5842291 *0001V,01/05/70 06:03:15.900,1020.314537
5842401 *0001V,01/05/70 06:03:16.000,1020.301722
5842494 *0001V,01/05/70 06:03:16.100,1020.291883
5842603 *0001V,01/05/70 06:03:16.200,1020.304612
5842697 *0001V,01/05/70 06:03:16.300,1020.327808
5842791 *0001V,01/05/70 06:03:16.400,1020.334892
5842900 *0001V,01/05/70 06:03:16.500,1020.325700
5842993 *0001V,01/05/70 06:03:16.600,1020.307849
5843103 *0001V,01/05/70 06:03:16.700,1020.291871
5843196 *0001V,01/05/70 06:03:16.800,1020.292180
5843290 *0001V,01/05/70 06:03:16.900,1020.294424
5843399 *0001V,01/05/70 06:03:17.000,1020.292188
5843493 *0001V,01/05/70 06:03:17.100,1020.285637
5843602 *0001V,01/05/70 06:03:17.200,1020.290510
5843695 *0001V,01/05/70 06:03:17.300,1020.307351
5843789 *0001V,01/05/70 06:03:17.400,1020.301011
5843898 *0001V,01/05/70 06:03:17.500,1020.290578
5843992 *0001V,01/05/70 06:03:17.600,1020.287321
5844101 *0001V,01/05/70 06:03:17.700,1020.283300
5844195 *0001V,01/05/70 06:03:17.800,1020.311105
5844288 *0001V,01/05/70 06:03:17.900,1020.288403
5844397 *0001V,01/05/70 06:03:18.000,1020.269000
5844491 *0001V,01/05/70 06:03:18.100,1020.265554
5844600 *0001V,01/05/70 06:03:18.200,1020.276192
5844694 *0001V,01/05/70 06:03:18.300,1020.290304
5844803 *0001V,01/05/70 06:03:18.400,1020.308040
5844897 *0001V,01/05/70 06:03:18.500,1020.314013
5844990 *0001V,01/05/70 06:03:18.600,1020.314517
5845099 *0001V,01/05/70 06:03:18.700,1020.324773
5845193 *0001V,01/05/70 06:03:18.800,1020.324949
5845302 *0001V,01/05/70 06:03:18.900,1020.330849
5845396 *0001V,01/05/70 06:03:19.000,1020.327051
5845489 *0001V,01/05/70 06:03:19.100,1020.327176
5845599 *0001V,01/05/70 06:03:19.200,1020.293519
5845692 *0001V,01/05/70 06:03:19.300,1020.283775
5845801 *0001V,01/05/70 06:03:19.400,1020.300511
5845895 *0001V,01/05/70 06:03:19.500,1020.304835
5845989 *0001V,01/05/70 06:03:19.600,1020.300813
5846098 *0001V,01/05/70 06:03:19.700,1020.293941
5846191 *0001V,01/05/70 06:03:19.800,1020.285110
5846301 *0001V,01/05/70 06:03:19.900,1020.290416
5846394 *0001V,01/05/70 06:03:20.000,1020.310699
5846488 *0001V,01/05/70 06:03:20.100,1020.303218
5846597 *0001V,01/05/70 06:03:20.200,1020.314871
5846691 *0001V,01/05/70 06:03:20.300,1020.297806
5846800 *0001V,01/05/70 06:03:20.400,1020.309927
5846893 *0001V,01/05/70 06:03:20.500,1020.315449
5847003 *0001V,01/05/70 06:03:20.600,1020.306962
5847096 *0001V,01/05/70 06:03:20.700,1020.293339
5847190 *0001V,01/05/70 06:03:20.800,1020.301990
5847299 *0001V,01/05/70 06:03:20.900,1020.312985
5847393 *0001V,01/05/70 06:03:21.000,1020.295878
5847502 *0001V,01/05/70 06:03:21.100,1020.289790
5847595 *0001V,01/05/70 06:03:21.200,1020.299453
5847689 *0001V,01/05/70 06:03:21.300,1020.303152
5847798 *0001V,01/05/70 06:03:21.400,1020.312682
5847892 *0001V,01/05/70 06:03:21.500,1020.283419
5848001 *0001V,01/05/70 06:03:21.600,1020.283072
5848095 *0001V,01/05/70 06:03:21.700,1020.303624
5848188 *0001V,01/05/70 06:03:21.800,1020.307791
5848297 *0001V,01/05/70 06:03:21.900,1020.329829
5848391 *0001V,01/05/70 06:03:22.000,1020.337575
5848500 *0001V,01/05/70 06:03:22.100,1020.336517
5848594 *0001V,01/05/70 06:03:22.200,1020.346480
5848703 *0001V,01/05/70 06:03:22.300,1020.352276
5848797 *0001V,01/05/70 06:03:22.400,1020.347709
5848890 *0001V,01/05/70 06:03:22.500,1020.343803
5848999 *0001V,01/05/70 06:03:22.600,1020.326061
5849093 *0001V,01/05/70 06:03:22.700,1020.313335
5849202 *0001V,01/05/70 06:03:22.800,1020.307802
5849296 *0001V,01/05/70 06:03:22.900,1020.323400
5849389 *0001V,01/05/70 06:03:23.000,1020.326692
5849499 *0001V,01/05/70 06:03:23.100,1020.326890
5849592 *0001V,01/05/70 06:03:23.200,1020.321100
5849701 *0001V,01/05/70 06:03:23.300,1020.333988
5849795 *0001V,01/05/70 06:03:23.400,1020.333770
5849889 *0001V,01/05/70 06:03:23.500,1020.325401
5849998 *0001V,01/05/70 06:03:23.600,1020.323246
5850091 *0001V,01/05/70 06:03:23.700,1020.329335
5850201 *0001V,01/05/70 06:03:23.800,1020.331231
5850294 *0001V,01/05/70 06:03:23.900,1020.333551
5850403 *0001V,01/05/70 06:03:24.000,1020.329075
5850497 *0001V,01/05/70 06:03:24.100,1020.339461
5850591 *0001V,01/05/70 06:03:24.200,1020.340779
5850700 *0001V,01/05/70 06:03:24.300,1020.337022
5850793 *0001V,01/05/70 06:03:24.400,1020.350456
5850903 *0001V,01/05/70 06:03:24.500,1020.350112
5850996 *0001V,01/05/70 06:03:24.600,1020.343086
5851090 *0001V,01/05/70 06:03:24.700,1020.344684
5851199 *0001V,01/05/70 06:03:24.800,1020.344172
5851293 *0001V,01/05/70 06:03:24.900,1020.343871
5851402 *0001V,01/05/70 06:03:25.000,1020.351502
5851495 *0001V,01/05/70 06:03:25.100,1020.339673
5851589 *0001V,01/05/70 06:03:25.200,1020.338015
5851698 *0001V,01/05/70 06:03:25.300,1020.342048
5851792 *0001V,01/05/70 06:03:25.400,1020.353135
5851901 *0001V,01/05/70 06:03:25.500,1020.351698
5851995 *0001V,01/05/70 06:03:25.600,1020.353874
5852088 *0001V,01/05/70 06:03:25.700,1020.353491
5852197 *0001V,01/05/70 06:03:25.800,1020.359814
5852291 *0001V,01/05/70 06:03:25.900,1020.341130
5852400 *0001V,01/05/70 06:03:26.000,1020.344411
5852494 *0001V,01/05/70 06:03:26.100,1020.334874
5852603 *0001V,01/05/70 06:03:26.200,1020.346618
5852697 *0001V,01/05/70 06:03:26.300,1020.340037
5852790 *0001V,01/05/70 06:03:26.400,1020.339190
5852899 *0001V,01/05/70 06:03:26.500,1020.327024
5852993 *0001V,01/05/70 06:03:26.600,1020.347013
5853102 *0001V,01/05/70 06:03:26.700,1020.344074
5853196 *0001V,01/05/70 06:03:26.800,1020.352054
5853289 *0001V,01/05/70 06:03:26.900,1020.337271
5853399 *0001V,01/05/70 06:03:27.000,1020.343781
5853492 *0001V,01/05/70 06:03:27.100,1020.344640
5853601 *0001V,01/05/70 06:03:27.200,1020.353866
5853695 *0001V,01/05/70 06:03:27.300,1020.355560
5853789 *0001V,01/05/70 06:03:27.400,1020.363482
5853898 *0001V,01/05/70 06:03:27.500,1020.355692
5853991 *0001V,01/05/70 06:03:27.600,1020.348205
5854101 *0001V,01/05/70 06:03:27.700,1020.367926
5854194 *0001V,01/05/70 06:03:27.800,1020.370762
5854303 *0001V,01/05/70 06:03:27.900,1020.371861
5854397 *0001V,01/05/70 06:03:28.000,1020.368835
5854491 *0001V,01/05/70 06:03:28.100,1020.369500
5854600 *0001V,01/05/70 06:03:28.200,1020.360823
5854693 *0001V,01/05/70 06:03:28.300,1020.365719
5854803 *0001V,01/05/70 06:03:28.400,1020.376978
5854896 *0001V,01/05/70 06:03:28.500,1020.377029
5854990 *0001V,01/05/70 06:03:28.600,1020.369282
5855099 *0001V,01/05/70 06:03:28.700,1020.369356
5855193 *0001V,01/05/70 06:03:28.800,1020.367870
5855302 *0001V,01/05/70 06:03:28.900,1020.353022
5855395 *0001V,01/05/70 06:03:29.000,1020.364053
5855489 *0001V,01/05/70 06:03:29.100,1020.364651
5855598 *0001V,01/05/70 06:03:29.200,1020.366812
5855692 *0001V,01/05/70 06:03:29.300,1020.362422
5855801 *0001V,01/05/70 06:03:29.400,1020.354457
5855895 *0001V,01/05/70 06:03:29.500,1020.370169
5855988 *0001V,01/05/70 06:03:29.600,1020.369238
5856097 *0001V,01/05/70 06:03:29.700,1020.364357
5856191 *0001V,01/05/70 06:03:29.800,1020.357130
5856300 *0001V,01/05/70 06:03:29.900,1020.367592
5856394 *0001V,01/05/70 06:03:30.000,1020.355804
5856503 *0001V,01/05/70 06:03:30.100,1020.349872
5856597 *0001V,01/05/70 06:03:30.200,1020.356852
5856690 *0001V,01/05/70 06:03:30.300,1020.342521
5856799 *0001V,01/05/70 06:03:30.400,1020.359485
5856893 *0001V,01/05/70 06:03:30.500,1020.354156
5857002 *0001V,01/05/70 06:03:30.600,1020.332489
5857096 *0001V,01/05/70 06:03:30.700,1020.354647
5857189 *0001V,01/05/70 06:03:30.800,1020.368547
5857299 *0001V,01/05/70 06:03:30.900,1020.361104
5857392 *0001V,01/05/70 06:03:31.000,1020.356490
5857501 *0001V,01/05/70 06:03:31.100,1020.363080
5857595 *0001V,01/05/70 06:03:31.200,1020.362249
5857689 *0001V,01/05/70 06:03:31.300,1020.362819
5857798 *0001V,01/05/70 06:03:31.400,1020.360906
5857891 *0001V,01/05/70 06:03:31.500,1020.349154
5858001 *0001V,01/05/70 06:03:31.600,1020.344515
5858094 *0001V,01/05/70 06:03:31.700,1020.338289
5858188 *0001V,01/05/70 06:03:31.800,1020.339049
5858297 *0001V,01/05/70 06:03:31.900,1020.362386
5858391 *0001V,01/05/70 06:03:32.000,1020.355604
5858500 *0001V,01/05/70 06:03:32.100,1020.345473
5858593 *0001V,01/05/70 06:03:32.200,1020.350654
5858703 *0001V,01/05/70 06:03:32.300,1020.354704
5858796 *0001V,01/05/70 06:03:32.400,1020.343825
5858890 *0001V,01/05/70 06:03:32.500,1020.354376
5858999 *0001V,01/05/70 06:03:32.600,1020.340363
5859093 *0001V,01/05/70 06:03:32.700,1020.346492
5859202 *0001V,01/05/70 06:03:32.800,1020.353964
5859295 *0001V,01/05/70 06:03:32.900,1020.342801
5859389 *0001V,01/05/70 06:03:33.000,1020.323405
5859498 *0001V,01/05/70 06:03:33.100,1020.338336
5859592 *0001V,01/05/70 06:03:33.200,1020.354059
5859701 *0001V,01/05/70 06:03:33.300,1020.349754
5859795 *0001V,01/05/70 06:03:33.400,1020.333026
5859888 *0001V,01/05/70 06:03:33.500,1020.337226
5859997 *0001V,01/05/70 06:03:33.600,1020.332800
5900091 *0001V,01/05/70 06:03:33.700,1020.345268
5900200 *0001V,01/05/70 06:03:33.800,1020.345817
5900294 *0001V,01/05/70 06:03:33.900,1020.343410
5900403 *0001V,01/05/70 06:03:34.000,1020.346775
5900497 *0001V,01/05/70 06:03:34.100,1020.354547
5900590 *0001V,01/05/70 06:03:34.200,1020.358099
5900699 *0001V,01/05/70 06:03:34.300,1020.346184
5900793 *0001V,01/05/70 06:03:34.400,1020.347919
5900902 *0001V,01/05/70 06:03:34.500,1020.347907
5900996 *0001V,01/05/70 06:03:34.600,1020.353744
5901089 *0001V,01/05/70 06:03:34.700,1020.337969
5901199 *0001V,01/05/70 06:03:34.800,1020.338430
5901292 *0001V,01/05/70 06:03:34.900,1020.344099
5901401 *0001V,01/05/70 06:03:35.000,1020.346067
5901495 *0001V,01/05/70 06:03:35.100,1020.345869
5901589 *0001V,01/05/70 06:03:35.200,1020.345834
5901698 *0001V,01/05/70 06:03:35.300,1020.350644
5901791 *0001V,01/05/70 06:03:35.400,1020.349344
5901901 *0001V,01/05/70 06:03:35.500,1020.347785
5901994 *0001V,01/05/70 06:03:35.600,1020.350645
5902088 *0001V,01/05/70 06:03:35.700,1020.323398
5902197 *0001V,01/05/70 06:03:35.800,1020.338813
5902291 *0001V,01/05/70 06:03:35.900,1020.340593
5902400 *0001V,01/05/70 06:03:36.000,1020.324831
5902493 *0001V,01/05/70 06:03:36.100,1020.336871
5902603 *0001V,01/05/70 06:03:36.200,1020.340472
5902696 *0001V,01/05/70 06:03:36.300,1020.334591
5902790 *0001V,01/05/70 06:03:36.400,1020.342882
5902899 *0001V,01/05/70 06:03:36.500,1020.338645
5902993 *0001V,01/05/70 06:03:36.600,1020.335718
5903102 *0001V,01/05/70 06:03:36.700,1020.328210
5903195 *0001V,01/05/70 06:03:36.800,1020.339942
5903289 *0001V,01/05/70 06:03:36.900,1020.344466
5903398 *0001V,01/05/70 06:03:37.000,1020.350013
5903492 *0001V,01/05/70 06:03:37.100,1020.339842
5903601 *0001V,01/05/70 06:03:37.200,1020.353158
5903695 *0001V,01/05/70 06:03:37.300,1020.355277
5903788 *0001V,01/05/70 06:03:37.400,1020.352028
5903897 *0001V,01/05/70 06:03:37.500,1020.338755
5903991 *0001V,01/05/70 06:03:37.600,1020.336023
5904100 *0001V,01/05/70 06:03:37.700,1020.343409
5904194 *0001V,01/05/70 06:03:37.800,1020.358117
5904303 *0001V,01/05/70 06:03:37.900,1020.348785
5904397 *0001V,01/05/70 06:03:38.000,1020.348216
5904490 *0001V,01/05/70 06:03:38.100,1020.347189
5904599 *0001V,01/05/70 06:03:38.200,1020.343918
5904693 *0001V,01/05/70 06:03:38.300,1020.333782
5904802 *0001V,01/05/70 06:03:38.400,1020.325952
5904896 *0001V,01/05/70 06:03:38.500,1020.336680
5904989 *0001V,01/05/70 06:03:38.600,1020.346880
5905099 *0001V,01/05/70 06:03:38.700,1020.342672
5905192 *0001V,01/05/70 06:03:38.800,1020.343560
5905301 *0001V,01/05/70 06:03:38.900,1020.342925
5905395 *0001V,01/05/70 06:03:39.000,1020.340446
5905489 *0001V,01/05/70 06:03:39.100,1020.352663
5905598 *0001V,01/05/70 06:03:39.200,1020.355179
5905691 *0001V,01/05/70 06:03:39.300,1020.339843
5905801 *0001V,01/05/70 06:03:39.400,1020.359379
5905894 *0001V,01/05/70 06:03:39.500,1020.357251
5906003 *0001V,01/05/70 06:03:39.600,1020.358540
5906097 *0001V,01/05/70 06:03:39.700,1020.360964
5906191 *0001V,01/05/70 06:03:39.800,1020.358598
5906300 *0001V,01/05/70 06:03:39.900,1020.358206
5906393 *0001V,01/05/70 06:03:40.000,1020.362510
5906503 *0001V,01/05/70 06:03:40.100,1020.354327
5906596 *0001V,01/05/70 06:03:40.200,1020.362552
5906690 *0001V,01/05/70 06:03:40.300,1020.357114
5906799 *0001V,01/05/70 06:03:40.400,1020.351605
5906893 *0001V,01/05/70 06:03:40.500,1020.362412
5907002 *0001V,01/05/70 06:03:40.600,1020.370435
5907095 *0001V,01/05/70 06:03:40.700,1020.367107
5907189 *0001V,01/05/70 06:03:40.800,1020.364096
5907298 *0001V,01/05/70 06:03:40.900,1020.366382
5907392 *0001V,01/05/70 06:03:41.000,1020.364634
5907501 *0001V,01/05/70 06:03:41.100,1020.371255
5907595 *0001V,01/05/70 06:03:41.200,1020.373302
5907688 *0001V,01/05/70 06:03:41.300,1020.362173
5907797 *0001V,01/05/70 06:03:41.400,1020.371406
5907891 *0001V,01/05/70 06:03:41.500,1020.365332
5908000 *0001V,01/05/70 06:03:41.600,1020.365015
5908094 *0001V,01/05/70 06:03:41.700,1020.366648
5908203 *0001V,01/05/70 06:03:41.800,1020.368927
5908297 *0001V,01/05/70 06:03:41.900,1020.375325
5908390 *0001V,01/05/70 06:03:42.000,1020.377837
5908499 *0001V,01/05/70 06:03:42.100,1020.385605
5908593 *0001V,01/05/70 06:03:42.200,1020.396968
5908702 *0001V,01/05/70 06:03:42.300,1020.405540
5908796 *0001V,01/05/70 06:03:42.400,1020.415149
5908889 *0001V,01/05/70 06:03:42.500,1020.413476
5908999 *0001V,01/05/70 06:03:42.600,1020.410093
5909092 *0001V,01/05/70 06:03:42.700,1020.404680
5909201 *0001V,01/05/70 06:03:42.800,1020.408800
5909295 *0001V,01/05/70 06:03:42.900,1020.411018
5909389 *0001V,01/05/70 06:03:43.000,1020.411419
5909498 *0001V,01/05/70 06:03:43.100,1020.413952
5909591 *0001V,01/05/70 06:03:43.200,1020.410780
5909701 *0001V,01/05/70 06:03:43.300,1020.416572
5909794 *0001V,01/05/70 06:03:43.400,1020.407756
5909888 *0001V,01/05/70 06:03:43.500,1020.399131
5909997 *0001V,01/05/70 06:03:43.600,1020.394089
5910091 *0001V,01/05/70 06:03:43.700,1020.401641
5910200 *0001V,01/05/70 06:03:43.800,1020.403226
5910293 *0001V,01/05/70 06:03:43.900,1020.395171
5910403 *0001V,01/05/70 06:03:44.000,1020.402857
5910496 *0001V,01/05/70 06:03:44.100,1020.399381
5910590 *0001V,01/05/70 06:03:44.200,1020.398903
5910699 *0001V,01/05/70 06:03:44.300,1020.401699
5910793 *0001V,01/05/70 06:03:44.400,1020.397910
5910902 *0001V,01/05/70 06:03:44.500,1020.395899
5910995 *0001V,01/05/70 06:03:44.600,1020.378453
5911089 *0001V,01/05/70 06:03:44.700,1020.397986
5911198 *0001V,01/05/70 06:03:44.800,1020.393538
5911292 *0001V,01/05/70 06:03:44.900,1020.394476
5911401 *0001V,01/05/70 06:03:45.000,1020.392191
5911495 *0001V,01/05/70 06:03:45.100,1020.384577
5911588 *0001V,01/05/70 06:03:45.200,1020.392518
5911697 *0001V,01/05/70 06:03:45.300,1020.394625
5911791 *0001V,01/05/70 06:03:45.400,1020.387647
5911900 *0001V,01/05/70 06:03:45.500,1020.378333
5911994 *0001V,01/05/70 06:03:45.600,1020.392408
5912103 *0001V,01/05/70 06:03:45.700,1020.391649
5912197 *0001V,01/05/70 06:03:45.800,1020.401497
5912290 *0001V,01/05/70 06:03:45.900,1020.393160
5912399 *0001V,01/05/70 06:03:46.000,1020.407264
5912493 *0001V,01/05/70 06:03:46.100,1020.400215
5912602 *0001V,01/05/70 06:03:46.200,1020.407370
5912696 *0001V,01/05/70 06:03:46.300,1020.403126
5912789 *0001V,01/05/70 06:03:46.400,1020.405672
5912899 *0001V,01/05/70 06:03:46.500,1020.413217
5912992 *0001V,01/05/70 06:03:46.600,1020.404259
5913101 *0001V,01/05/70 06:03:46.700,1020.401976
5913195 *0001V,01/05/70 06:03:46.800,1020.399486
5913289 *0001V,01/05/70 06:03:46.900,1020.391328
5913398 *0001V,01/05/70 06:03:47.000,1020.409883
5913491 *0001V,01/05/70 06:03:47.100,1020.411400
5913601 *0001V,01/05/70 06:03:47.200,1020.412050
5913694 *0001V,01/05/70 06:03:47.300,1020.404986
5913788 *0001V,01/05/70 06:03:47.400,1020.408414
5913897 *0001V,01/05/70 06:03:47.500,1020.414109
5913991 *0001V,01/05/70 06:03:47.600,1020.411077
5914100 *0001V,01/05/70 06:03:47.700,1020.409829
5914193 *0001V,01/05/70 06:03:47.800,1020.410191
5914303 *0001V,01/05/70 06:03:47.900,1020.410318
5914396 *0001V,01/05/70 06:03:48.000,1020.401407
5914490 *0001V,01/05/70 06:03:48.100,1020.400056
5914599 *0001V,01/05/70 06:03:48.200,1020.397666
5914693 *0001V,01/05/70 06:03:48.300,1020.397680
5914802 *0001V,01/05/70 06:03:48.400,1020.385566
5914895 *0001V,01/05/70 06:03:48.500,1020.394105
5914989 *0001V,01/05/70 06:03:48.600,1020.390073
5915098 *0001V,01/05/70 06:03:48.700,1020.391141
5915192 *0001V,01/05/70 06:03:48.800,1020.391488
5915301 *0001V,01/05/70 06:03:48.900,1020.384045
5915395 *0001V,01/05/70 06:03:49.000,1020.387117
5915488 *0001V,01/05/70 06:03:49.100,1020.398034
5915597 *0001V,01/05/70 06:03:49.200,1020.400568
5915691 *0001V,01/05/70 06:03:49.300,1020.396590
5915800 *0001V,01/05/70 06:03:49.400,1020.401843
5915894 *0001V,01/05/70 06:03:49.500,1020.392266
5916003 *0001V,01/05/70 06:03:49.600,1020.383194
5916097 *0001V,01/05/70 06:03:49.700,1020.394205
5916190 *0001V,01/05/70 06:03:49.800,1020.379544
5916299 *0001V,01/05/70 06:03:49.900,1020.384368
5916393 *0001V,01/05/70 06:03:50.000,1020.399171
5916502 *0001V,01/05/70 06:03:50.100,1020.396146
5916596 *0001V,01/05/70 06:03:50.200,1020.390573
5916689 *0001V,01/05/70 06:03:50.300,1020.398011
5916799 *0001V,01/05/70 06:03:50.400,1020.396326
5916892 *0001V,01/05/70 06:03:50.500,1020.402934
5917001 *0001V,01/05/70 06:03:50.600,1020.399749
5917095 *0001V,01/05/70 06:03:50.700,1020.400414
5917189 *0001V,01/05/70 06:03:50.800,1020.407021
5917298 *0001V,01/05/70 06:03:50.900,1020.398552
5917391 *0001V,01/05/70 06:03:51.000,1020.393574
5917501 *0001V,01/05/70 06:03:51.100,1020.399052
5917594 *0001V,01/05/70 06:03:51.200,1020.408853
5917703 *0001V,01/05/70 06:03:51.300,1020.411927
5917797 *0001V,01/05/70 06:03:51.400,1020.413878
5917891 *0001V,01/05/70 06:03:51.500,1020.407316
5918000 *0001V,01/05/70 06:03:51.600,1020.406514
5918093 *0001V,01/05/70 06:03:51.700,1020.397521
5918203 *0001V,01/05/70 06:03:51.800,1020.404490
5918296 *0001V,01/05/70 06:03:51.900,1020.410401
5918390 *0001V,01/05/70 06:03:52.000,1020.417417
5918499 *0001V,01/05/70 06:03:52.100,1020.406533
5918593 *0001V,01/05/70 06:03:52.200,1020.401519
5918702 *0001V,01/05/70 06:03:52.300,1020.408668
5918795 *0001V,01/05/70 06:03:52.400,1020.397328
5918889 *0001V,01/05/70 06:03:52.500,1020.414223
5918998 *0001V,01/05/70 06:03:52.600,1020.407676
5919092 *0001V,01/05/70 06:03:52.700,1020.403628
5919201 *0001V,01/05/70 06:03:52.800,1020.404376
5919295 *0001V,01/05/70 06:03:52.900,1020.406071
5919388 *0001V,01/05/70 06:03:53.000,1020.406171
5919497 *0001V,01/05/70 06:03:53.100,1020.401396
5919591 *0001V,01/05/70 06:03:53.200,1020.405670
5919700 *0001V,01/05/70 06:03:53.300,1020.409903
5919794 *0001V,01/05/70 06:03:53.400,1020.397639
5919903 *0001V,01/05/70 06:03:53.500,1020.408505
5919997 *0001V,01/05/70 06:03:53.600,1020.410350
5920090 *0001V,01/05/70 06:03:53.700,1020.410499
5920199 *0001V,01/05/70 06:03:53.800,1020.413811
5920293 *0001V,01/05/70 06:03:53.900,1020.407764
5920402 *0001V,01/05/70 06:03:54.000,1020.416071
5920496 *0001V,01/05/70 06:03:54.100,1020.416080
5920589 *0001V,01/05/70 06:03:54.200,1020.409736
5920699 *0001V,01/05/70 06:03:54.300,1020.409706
5920792 *0001V,01/05/70 06:03:54.400,1020.407858
5920901 *0001V,01/05/70 06:03:54.500,1020.401639
5920995 *0001V,01/05/70 06:03:54.600,1020.405311
5921089 *0001V,01/05/70 06:03:54.700,1020.404882
5921198 *0001V,01/05/70 06:03:54.800,1020.404131
5921291 *0001V,01/05/70 06:03:54.900,1020.407209
5921401 *0001V,01/05/70 06:03:55.000,1020.385255
5921494 *0001V,01/05/70 06:03:55.100,1020.402718
5921588 *0001V,01/05/70 06:03:55.200,1020.409447
5921697 *0001V,01/05/70 06:03:55.300,1020.402157
5921791 *0001V,01/05/70 06:03:55.400,1020.387921
5921900 *0001V,01/05/70 06:03:55.500,1020.384645
5921993 *0001V,01/05/70 06:03:55.600,1020.398735
5922103 *0001V,01/05/70 06:03:55.700,1020.399263
5922196 *0001V,01/05/70 06:03:55.800,1020.392736
5922290 *0001V,01/05/70 06:03:55.900,1020.391730
5922399 *0001V,01/05/70 06:03:56.000,1020.390334
5922493 *0001V,01/05/70 06:03:56.100,1020.394140
5922602 *0001V,01/05/70 06:03:56.200,1020.400271
5922695 *0001V,01/05/70 06:03:56.300,1020.407594
5922789 *0001V,01/05/70 06:03:56.400,1020.392680
5922898 *0001V,01/05/70 06:03:56.500,1020.385281
5922992 *0001V,01/05/70 06:03:56.600,1020.404115
5923101 *0001V,01/05/70 06:03:56.700,1020.410534
5923195 *0001V,01/05/70 06:03:56.800,1020.406949
5923288 *0001V,01/05/70 06:03:56.900,1020.412240
5923397 *0001V,01/05/70 06:03:57.000,1020.418736
5923491 *0001V,01/05/70 06:03:57.100,1020.415577
5923600 *0001V,01/05/70 06:03:57.200,1020.397085
5923694 *0001V,01/05/70 06:03:57.300,1020.410859
5923803 *0001V,01/05/70 06:03:57.400,1020.405100
5923897 *0001V,01/05/70 06:03:57.500,1020.401324
5923990 *0001V,01/05/70 06:03:57.600,1020.410877
5924099 *0001V,01/05/70 06:03:57.700,1020.405809
5924193 *0001V,01/05/70 06:03:57.800,1020.416846
5924302 *0001V,01/05/70 06:03:57.900,1020.404800
5924396 *0001V,01/05/70 06:03:58.000,1020.402444
5924489 *0001V,01/05/70 06:03:58.100,1020.410252
5924599 *0001V,01/05/70 06:03:58.200,1020.413288
5924692 *0001V,01/05/70 06:03:58.300,1020.401219
5924801 *0001V,01/05/70 06:03:58.400,1020.403254
5924895 *0001V,01/05/70 06:03:58.500,1020.391545
5924989 *0001V,01/05/70 06:03:58.600,1020.397289
5925098 *0001V,01/05/70 06:03:58.700,1020.398890
5925191 *0001V,01/05/70 06:03:58.800,1020.391783
5925301 *0001V,01/05/70 06:03:58.900,1020.385380
5925394 *0001V,01/05/70 06:03:59.000,1020.408090
5925503 *0001V,01/05/70 06:03:59.100,1020.404613
5925597 *0001V,01/05/70 06:03:59.200,1020.407858
5925691 *0001V,01/05/70 06:03:59.300,1020.410641
5925800 *0001V,01/05/70 06:03:59.400,1020.405263
5925893 *0001V,01/05/70 06:03:59.500,1020.404834
5926003 *0001V,01/05/70 06:03:59.600,1020.408866
5926096 *0001V,01/05/70 06:03:59.700,1020.407237
5926190 *0001V,01/05/70 06:03:59.800,1020.411139
5926299 *0001V,01/05/70 06:03:59.900,1020.403668
5926393 *0001V,01/05/70 06:04:00.000,1020.404395
5926502 *0001V,01/05/70 06:04:00.100,1020.398933
5926595 *0001V,01/05/70 06:04:00.200,1020.399578
5926689 *0001V,01/05/70 06:04:00.300,1020.402073
5926798 *0001V,01/05/70 06:04:00.400,1020.397139
5926892 *0001V,01/05/70 06:04:00.500,1020.406985
5927001 *0001V,01/05/70 06:04:00.600,1020.404813
5927095 *0001V,01/05/70 06:04:00.700,1020.405397
5927188 *0001V,01/05/70 06:04:00.800,1020.412301
5927297 *0001V,01/05/70 06:04:00.900,1020.410874
5927391 *0001V,01/05/70 06:04:01.000,1020.404156
5927500 *0001V,01/05/70 06:04:01.100,1020.404081
5927594 *0001V,01/05/70 06:04:01.200,1020.403056
5927703 *0001V,01/05/70 06:04:01.300,1020.400431
5927797 *0001V,01/05/70 06:04:01.400,1020.399557
5927890 *0001V,01/05/70 06:04:01.500,1020.394438
5927999 *0001V,01/05/70 06:04:01.600,1020.399809
5928093 *0001V,01/05/70 06:04:01.700,1020.398757
5928202 *0001V,01/05/70 06:04:01.800,1020.397943
5928296 *0001V,01/05/70 06:04:01.900,1020.396319
5928389 *0001V,01/05/70 06:04:02.000,1020.400213
5928499 *0001V,01/05/70 06:04:02.100,1020.401588
5928592 *0001V,01/05/70 06:04:02.200,1020.395193
5928701 *0001V,01/05/70 06:04:02.300,1020.386843
5928795 *0001V,01/05/70 06:04:02.400,1020.394884
5928889 *0001V,01/05/70 06:04:02.500,1020.391183
5928998 *0001V,01/05/70 06:04:02.600,1020.394373
5929091 *0001V,01/05/70 06:04:02.700,1020.397210
5929201 *0001V,01/05/70 06:04:02.800,1020.394279
5929294 *0001V,01/05/70 06:04:02.900,1020.392828
5929388 *0001V,01/05/70 06:04:03.000,1020.397340
5929497 *0001V,01/05/70 06:04:03.100,1020.405516
5929591 *0001V,01/05/70 06:04:03.200,1020.400089
5929700 *0001V,01/05/70 06:04:03.300,1020.394810
5929793 *0001V,01/05/70 06:04:03.400,1020.406144
5929903 *0001V,01/05/70 06:04:03.500,1020.405748
5929996 *0001V,01/05/70 06:04:03.600,1020.394943
5930090 *0001V,01/05/70 06:04:03.700,1020.397898
5930199 *0001V,01/05/70 06:04:03.800,1020.399028
5930293 *0001V,01/05/70 06:04:03.900,1020.387555
5930402 *0001V,01/05/70 06:04:04.000,1020.383892
5930495 *0001V,01/05/70 06:04:04.100,1020.385967
5930589 *0001V,01/05/70 06:04:04.200,1020.397138
5930698 *0001V,01/05/70 06:04:04.300,1020.396452
5930792 *0001V,01/05/70 06:04:04.400,1020.397289
5930901 *0001V,01/05/70 06:04:04.500,1020.390345
5930995 *0001V,01/05/70 06:04:04.600,1020.392910
5931088 *0001V,01/05/70 06:04:04.700,1020.399139
5931197 *0001V,01/05/70 06:04:04.800,1020.405885
5931291 *0001V,01/05/70 06:04:04.900,1020.386520
5931400 *0001V,01/05/70 06:04:05.000,1020.389197
5931494 *0001V,01/05/70 06:04:05.100,1020.392332
5931603 *0001V,01/05/70 06:04:05.200,1020.391575
5931697 *0001V,01/05/70 06:04:05.300,1020.374703
5931790 *0001V,01/05/70 06:04:05.400,1020.383048
5931899 *0001V,01/05/70 06:04:05.500,1020.385054
5931993 *0001V,01/05/70 06:04:05.600,1020.382988
5932102 *0001V,01/05/70 06:04:05.700,1020.391017
5932196 *0001V,01/05/70 06:04:05.800,1020.391928
5932289 *0001V,01/05/70 06:04:05.900,1020.387294
5932399 *0001V,01/05/70 06:04:06.000,1020.389359
5932492 *0001V,01/05/70 06:04:06.100,1020.385187
5932601 *0001V,01/05/70 06:04:06.200,1020.377780
5932695 *0001V,01/05/70 06:04:06.300,1020.378299
5932789 *0001V,01/05/70 06:04:06.400,1020.373135
5932898 *0001V,01/05/70 06:04:06.500,1020.375053
5932991 *0001V,01/05/70 06:04:06.600,1020.378662
5933101 *0001V,01/05/70 06:04:06.700,1020.379620
5933194 *0001V,01/05/70 06:04:06.800,1020.383565
5933288 *0001V,01/05/70 06:04:06.900,1020.388347
5933397 *0001V,01/05/70 06:04:07.000,1020.382655
5933491 *0001V,01/05/70 06:04:07.100,1020.383148
5933600 *0001V,01/05/70 06:04:07.200,1020.374905
5933693 *0001V,01/05/70 06:04:07.300,1020.379253
5933803 *0001V,01/05/70 06:04:07.400,1020.372571
5933896 *0001V,01/05/70 06:04:07.500,1020.373381
5933990 *0001V,01/05/70 06:04:07.600,1020.379965
5934099 *0001V,01/05/70 06:04:07.700,1020.380916
5934193 *0001V,01/05/70 06:04:07.800,1020.383588
5934302 *0001V,01/05/70 06:04:07.900,1020.371735
5934395 *0001V,01/05/70 06:04:08.000,1020.371439
5934489 *0001V,01/05/70 06:04:08.100,1020.371375
5934598 *0001V,01/05/70 06:04:08.200,1020.363512
5934692 *0001V,01/05/70 06:04:08.300,1020.361780
5934801 *0001V,01/05/70 06:04:08.400,1020.363304
5934895 *0001V,01/05/70 06:04:08.500,1020.375770
5934988 *0001V,01/05/70 06:04:08.600,1020.377639
5935097 *0001V,01/05/70 06:04:08.700,1020.375703
5935191 *0001V,01/05/70 06:04:08.800,1020.378390
5935300 *0001V,01/05/70 06:04:08.900,1020.384163
5935394 *0001V,01/05/70 06:04:09.000,1020.378533
5935503 *0001V,01/05/70 06:04:09.100,1020.382123
5935597 *0001V,01/05/70 06:04:09.200,1020.375225
5935690 *0001V,01/05/70 06:04:09.300,1020.380892
5935799 *0001V,01/05/70 06:04:09.400,1020.386045
5935893 *0001V,01/05/70 06:04:09.500,1020.387261
5936002 *0001V,01/05/70 06:04:09.600,1020.380953
5936096 *0001V,01/05/70 06:04:09.700,1020.373955
5936189 *0001V,01/05/70 06:04:09.800,1020.372227
5936299 *0001V,01/05/70 06:04:09.900,1020.377445
5936392 *0001V,01/05/70 06:04:10.000,1020.371517
5936501 *0001V,01/05/70 06:04:10.100,1020.359023
5936595 *0001V,01/05/70 06:04:10.200,1020.372531
5936689 *0001V,01/05/70 06:04:10.300,1020.374445
5936798 *0001V,01/05/70 06:04:10.400,1020.377434
5936891 *0001V,01/05/70 06:04:10.500,1020.374463
5937001 *0001V,01/05/70 06:04:10.600,1020.378377
5937094 *0001V,01/05/70 06:04:10.700,1020.376119
5937203 *0001V,01/05/70 06:04:10.800,1020.373832
5937297 *0001V,01/05/70 06:04:10.900,1020.375741
5937391 *0001V,01/05/70 06:04:11.000,1020.384150
5937500 *0001V,01/05/70 06:04:11.100,1020.384079
5937593 *0001V,01/05/70 06:04:11.200,1020.383578
5937703 *0001V,01/05/70 06:04:11.300,1020.388633
5937796 *0001V,01/05/70 06:04:11.400,1020.386375
5937890 *0001V,01/05/70 06:04:11.500,1020.379014
5937999 *0001V,01/05/70 06:04:11.600,1020.385037
5938093 *0001V,01/05/70 06:04:11.700,1020.387610
5938202 *0001V,01/05/70 06:04:11.800,1020.393057
5938295 *0001V,01/05/70 06:04:11.900,1020.396546
5938389 *0001V,01/05/70 06:04:12.000,1020.395589
5938498 *0001V,01/05/70 06:04:12.100,1020.401217
5938592 *0001V,01/05/70 06:04:12.200,1020.403728
5938701 *0001V,01/05/70 06:04:12.300,1020.399789
5938795 *0001V,01/05/70 06:04:12.400,1020.401850
5938888 *0001V,01/05/70 06:04:12.500,1020.400126
5938997 *0001V,01/05/70 06:04:12.600,1020.403572
5939091 *0001V,01/05/70 06:04:12.700,1020.400137
5939200 *0001V,01/05/70 06:04:12.800,1020.394111
5939294 *0001V,01/05/70 06:04:12.900,1020.391838
5939403 *0001V,01/05/70 06:04:13.000,1020.396313
5939497 *0001V,01/05/70 06:04:13.100,1020.384255
5939590 *0001V,01/05/70 06:04:13.200,1020.383731
5939699 *0001V,01/05/70 06:04:13.300,1020.389851
5939793 *0001V,01/05/70 06:04:13.400,1020.392809
5939902 *0001V,01/05/70 06:04:13.500,1020.379069
5939996 *0001V,01/05/70 06:04:13.600,1020.375819
5940089 *0001V,01/05/70 06:04:13.700,1020.374585
5940199 *0001V,01/05/70 06:04:13.800,1020.365925
5940292 *0001V,01/05/70 06:04:13.900,1020.373588
5940401 *0001V,01/05/70 06:04:14.000,1020.378788
5940495 *0001V,01/05/70 06:04:14.100,1020.373952
5940589 *0001V,01/05/70 06:04:14.200,1020.368945
5940698 *0001V,01/05/70 06:04:14.300,1020.383118
5940791 *0001V,01/05/70 06:04:14.400,1020.384735
5940901 *0001V,01/05/70 06:04:14.500,1020.385152
5940994 *0001V,01/05/70 06:04:14.600,1020.384528
5941103 *0001V,01/05/70 06:04:14.700,1020.392669
5941197 *0001V,01/05/70 06:04:14.800,1020.387900
5941291 *0001V,01/05/70 06:04:14.900,1020.389968
5941400 *0001V,01/05/70 06:04:15.000,1020.391330
5941493 *0001V,01/05/70 06:04:15.100,1020.385645
5941603 *0001V,01/05/70 06:04:15.200,1020.388412
5941696 *0001V,01/05/70 06:04:15.300,1020.384697
5941790 *0001V,01/05/70 06:04:15.400,1020.381070
5941899 *0001V,01/05/70 06:04:15.500,1020.391438
5941993 *0001V,01/05/70 06:04:15.600,1020.388236
5942102 *0001V,01/05/70 06:04:15.700,1020.380947
5942195 *0001V,01/05/70 06:04:15.800,1020.389208
5942289 *0001V,01/05/70 06:04:15.900,1020.383666
5942398 *0001V,01/05/70 06:04:16.000,1020.385621
5942492 *0001V,01/05/70 06:04:16.100,1020.384800
5942601 *0001V,01/05/70 06:04:16.200,1020.379596
5942695 *0001V,01/05/70 06:04:16.300,1020.374737
5942788 *0001V,01/05/70 06:04:16.400,1020.378364
5942897 *0001V,01/05/70 06:04:16.500,1020.367427
5942991 *0001V,01/05/70 06:04:16.600,1020.369544
5943100 *0001V,01/05/70 06:04:16.700,1020.375883
5943194 *0001V,01/05/70 06:04:16.800,1020.383999
5943287 *0001V,01/05/70 06:04:16.900,1020.386642
5943397 *0001V,01/05/70 06:04:17.000,1020.384441
5943490 *0001V,01/05/70 06:04:17.100,1020.384723
5943599 *0001V,01/05/70 06:04:17.200,1020.387711
5943693 *0001V,01/05/70 06:04:17.300,1020.377068
5943802 *0001V,01/05/70 06:04:17.400,1020.382113
5943896 *0001V,01/05/70 06:04:17.500,1020.392472
5943989 *0001V,01/05/70 06:04:17.600,1020.394041
5944099 *0001V,01/05/70 06:04:17.700,1020.395577
5944192 *0001V,01/05/70 06:04:17.800,1020.398312
5944301 *0001V,01/05/70 06:04:17.900,1020.405824
5944395 *0001V,01/05/70 06:04:18.000,1020.399737
5944489 *0001V,01/05/70 06:04:18.100,1020.401100
5944598 *0001V,01/05/70 06:04:18.200,1020.402070
5944691 *0001V,01/05/70 06:04:18.300,1020.403659
5944801 *0001V,01/05/70 06:04:18.400,1020.410866
5944894 *0001V,01/05/70 06:04:18.500,1020.418908
5944988 *0001V,01/05/70 06:04:18.600,1020.418840
5945097 *0001V,01/05/70 06:04:18.700,1020.424732
5945191 *0001V,01/05/70 06:04:18.800,1020.419847
5945300 *0001V,01/05/70 06:04:18.900,1020.411718
5945393 *0001V,01/05/70 06:04:19.000,1020.408232
5945503 *0001V,01/05/70 06:04:19.100,1020.407279
5945596 *0001V,01/05/70 06:04:19.200,1020.404869
5945690 *0001V,01/05/70 06:04:19.300,1020.400255
5945799 *0001V,01/05/70 06:04:19.400,1020.387291
5945893 *0001V,01/05/70 06:04:19.500,1020.387315
5946002 *0001V,01/05/70 06:04:19.600,1020.397595
5946095 *0001V,01/05/70 06:04:19.700,1020.403701
5946189 *0001V,01/05/70 06:04:19.800,1020.401745
5946298 *0001V,01/05/70 06:04:19.900,1020.411750
5946392 *0001V,01/05/70 06:04:20.000,1020.404918
5946501 *0001V,01/05/70 06:04:20.100,1020.416698
5946595 *0001V,01/05/70 06:04:20.200,1020.411786
5946688 *0001V,01/05/70 06:04:20.300,1020.415757
5946797 *0001V,01/05/70 06:04:20.400,1020.403889
5946891 *0001V,01/05/70 06:04:20.500,1020.411031
5947000 *0001V,01/05/70 06:04:20.600,1020.400179
5947094 *0001V,01/05/70 06:04:20.700,1020.409911
5947203 *0001V,01/05/70 06:04:20.800,1020.394950
5947297 *0001V,01/05/70 06:04:20.900,1020.402207
5947390 *0001V,01/05/70 06:04:21.000,1020.401031
5947499 *0001V,01/05/70 06:04:21.100,1020.401886
5947593 *0001V,01/05/70 06:04:21.200,1020.409415
5947702 *0001V,01/05/70 06:04:21.300,1020.404072
5947796 *0001V,01/05/70 06:04:21.400,1020.409444
5947889 *0001V,01/05/70 06:04:21.500,1020.403820
5947999 *0001V,01/05/70 06:04:21.600,1020.410709
5948092 *0001V,01/05/70 06:04:21.700,1020.414453
5948201 *0001V,01/05/70 06:04:21.800,1020.413202
5948295 *0001V,01/05/70 06:04:21.900,1020.416770
5948389 *0001V,01/05/70 06:04:22.000,1020.418359
5948498 *0001V,01/05/70 06:04:22.100,1020.414809
5948591 *0001V,01/05/70 06:04:22.200,1020.407226
5948701 *0001V,01/05/70 06:04:22.300,1020.408607
5948794 *0001V,01/05/70 06:04:22.400,1020.404960
5948888 *0001V,01/05/70 06:04:22.500,1020.404381
5948997 *0001V,01/05/70 06:04:22.600,1020.411090
5949091 *0001V,01/05/70 06:04:22.700,1020.393632
5949200 *0001V,01/05/70 06:04:22.800,1020.402032
5949293 *0001V,01/05/70 06:04:22.900,1020.398171
5949403 *0001V,01/05/70 06:04:23.000,1020.392396
5949496 *0001V,01/05/70 06:04:23.100,1020.400422
5949590 *0001V,01/05/70 06:04:23.200,1020.403508
5949699 *0001V,01/05/70 06:04:23.300,1020.400711
5949793 *0001V,01/05/70 06:04:23.400,1020.402709
5949902 *0001V,01/05/70 06:04:23.500,1020.405112
5949995 *0001V,01/05/70 06:04:23.600,1020.407431
5950089 *0001V,01/05/70 06:04:23.700,1020.390252
5950198 *0001V,01/05/70 06:04:23.800,1020.391387
5950292 *0001V,01/05/70 06:04:23.900,1020.398683
5950401 *0001V,01/05/70 06:04:24.000,1020.400929
5950495 *0001V,01/05/70 06:04:24.100,1020.404092
5950588 *0001V,01/05/70 06:04:24.200,1020.412430
5950697 *0001V,01/05/70 06:04:24.300,1020.400747
5950791 *0001V,01/05/70 06:04:24.400,1020.403559
5950900 *0001V,01/05/70 06:04:24.500,1020.403358
5950994 *0001V,01/05/70 06:04:24.600,1020.399414
5951087 *0001V,01/05/70 06:04:24.700,1020.392570
5951197 *0001V,01/05/70 06:04:24.800,1020.389774
5951290 *0001V,01/05/70 06:04:24.900,1020.386488
5951399 *0001V,01/05/70 06:04:25.000,1020.396460
5951493 *0001V,01/05/70 06:04:25.100,1020.384521
5951602 *0001V,01/05/70 06:04:25.200,1020.382462
5951696 *0001V,01/05/70 06:04:25.300,1020.386357
5951789 *0001V,01/05/70 06:04:25.400,1020.395841
5951899 *0001V,01/05/70 06:04:25.500,1020.387009
5951992 *0001V,01/05/70 06:04:25.600,1020.384429
5952101 *0001V,01/05/70 06:04:25.700,1020.374215
5952195 *0001V,01/05/70 06:04:25.800,1020.376909
5952289 *0001V,01/05/70 06:04:25.900,1020.390761
5952398 *0001V,01/05/70 06:04:26.000,1020.398036
5952491 *0001V,01/05/70 06:04:26.100,1020.388178
5952601 *0001V,01/05/70 06:04:26.200,1020.392993
5952694 *0001V,01/05/70 06:04:26.300,1020.397272
5952788 *0001V,01/05/70 06:04:26.400,1020.396110
5952897 *0001V,01/05/70 06:04:26.500,1020.398378
5952991 *0001V,01/05/70 06:04:26.600,1020.390698
5953100 *0001V,01/05/70 06:04:26.700,1020.384278
5953193 *0001V,01/05/70 06:04:26.800,1020.387105
5953303 *0001V,01/05/70 06:04:26.900,1020.396352
5953396 *0001V,01/05/70 06:04:27.000,1020.396361
5953490 *0001V,01/05/70 06:04:27.100,1020.394185
5953599 *0001V,01/05/70 06:04:27.200,1020.392379
5953693 *0001V,01/05/70 06:04:27.300,1020.385031
5953802 *0001V,01/05/70 06:04:27.400,1020.394980
5953895 *0001V,01/05/70 06:04:27.500,1020.390829
5953989 *0001V,01/05/70 06:04:27.600,1020.390922
5954098 *0001V,01/05/70 06:04:27.700,1020.388866
5954192 *0001V,01/05/70 06:04:27.800,1020.382135
5954301 *0001V,01/05/70 06:04:27.900,1020.378156
5954395 *0001V,01/05/70 06:04:28.000,1020.380145
5954488 *0001V,01/05/70 06:04:28.100,1020.381673
5954597 *0001V,01/05/70 06:04:28.200,1020.381550
5954691 *0001V,01/05/70 06:04:28.300,1020.379012
5954800 *0001V,01/05/70 06:04:28.400,1020.385930
5954894 *0001V,01/05/70 06:04:28.500,1020.381160
5955003 *0001V,01/05/70 06:04:28.600,1020.371890
5955097 *0001V,01/05/70 06:04:28.700,1020.376572
5955190 *0001V,01/05/70 06:04:28.800,1020.375047
5955299 *0001V,01/05/70 06:04:28.900,1020.381187
5955393 *0001V,01/05/70 06:04:29.000,1020.375621
5955502 *0001V,01/05/70 06:04:29.100,1020.369736
5955596 *0001V,01/05/70 06:04:29.200,1020.373940
5955689 *0001V,01/05/70 06:04:29.300,1020.374734
5955799 *0001V,01/05/70 06:04:29.400,1020.376712
5955892 *0001V,01/05/70 06:04:29.500,1020.380025
5956001 *0001V,01/05/70 06:04:29.600,1020.378000
5956095 *0001V,01/05/70 06:04:29.700,1020.369036
5956189 *0001V,01/05/70 06:04:29.800,1020.382491
5956298 *0001V,01/05/70 06:04:29.900,1020.382138
5956391 *0001V,01/05/70 06:04:30.000,1020.375304
5956501 *0001V,01/05/70 06:04:30.100,1020.380444
5956594 *0001V,01/05/70 06:04:30.200,1020.382183
5956688 *0001V,01/05/70 06:04:30.300,1020.372519
5956797 *0001V,01/05/70 06:04:30.400,1020.379536
5956891 *0001V,01/05/70 06:04:30.500,1020.378633
5957000 *0001V,01/05/70 06:04:30.600,1020.368729
5957093 *0001V,01/05/70 06:04:30.700,1020.371662
5957203 *0001V,01/05/70 06:04:30.800,1020.386270
5957296 *0001V,01/05/70 06:04:30.900,1020.380189
5957390 *0001V,01/05/70 06:04:31.000,1020.381000
5957499 *0001V,01/05/70 06:04:31.100,1020.387232
5957593 *0001V,01/05/70 06:04:31.200,1020.378983
5957702 *0001V,01/05/70 06:04:31.300,1020.381812
5957795 *0001V,01/05/70 06:04:31.400,1020.387396
5957889 *0001V,01/05/70 06:04:31.500,1020.383048
5957998 *0001V,01/05/70 06:04:31.600,1020.385451
5958092 *0001V,01/05/70 06:04:31.700,1020.376367
5958201 *0001V,01/05/70 06:04:31.800,1020.385667
5958295 *0001V,01/05/70 06:04:31.900,1020.384006
5958388 *0001V,01/05/70 06:04:32.000,1020.380990
5958497 *0001V,01/05/70 06:04:32.100,1020.381448
5958591 *0001V,01/05/70 06:04:32.200,1020.386070
5958700 *0001V,01/05/70 06:04:32.300,1020.381247
5958794 *0001V,01/05/70 06:04:32.400,1020.373661
5958903 *0001V,01/05/70 06:04:32.500,1020.376809
5958997 *0001V,01/05/70 06:04:32.600,1020.384395
5959090 *0001V,01/05/70 06:04:32.700,1020.380216
5959199 *0001V,01/05/70 06:04:32.800,1020.378169
5959293 *0001V,01/05/70 06:04:32.900,1020.378947
5959402 *0001V,01/05/70 06:04:33.000,1020.380353
5959496 *0001V,01/05/70 06:04:33.100,1020.385776
5959589 *0001V,01/05/70 06:04:33.200,1020.373371
5959699 *0001V,01/05/70 06:04:33.300,1020.370621
5959792 *0001V,01/05/70 06:04:33.400,1020.374601
5959901 *0001V,01/05/70 06:04:33.500,1020.381819
5959995 *0001V,01/05/70 06:04:33.600,1020.383895