10/05/2015 09:00 Generic with ASCII Output (SN: 135148)
0000079 *0001V,01/05/70 08:04:33.700,1020.724251
0000172 *0001V,01/05/70 08:04:33.800,1020.729085
0000281 *0001V,01/05/70 08:04:33.900,1020.727025
0000375 *0001V,01/05/70 08:04:34.000,1020.721666
0000484 *0001V,01/05/70 08:04:34.100,1020.699471
0000578 *0001V,01/05/70 08:04:34.200,1020.717455
0000671 *0001V,01/05/70 08:04:34.300,1020.724598
0000781 *0001V,01/05/70 08:04:34.400,1020.729690
0000874 *0001V,01/05/70 08:04:34.500,1020.717419
0000983 *0001V,01/05/70 08:04:34.600,1020.716313
0001077 *0001V,01/05/70 08:04:34.700,1020.731338
0001186 *0001V,01/05/70 08:04:34.800,1020.734750
0001280 *0001V,01/05/70 08:04:34.900,1020.739442
0001373 *0001V,01/05/70 08:04:35.000,1020.737380
0001483 *0001V,01/05/70 08:04:35.100,1020.723578
0001576 *0001V,01/05/70 08:04:35.200,1020.710612
0001685 *0001V,01/05/70 08:04:35.300,1020.721712
0001779 *0001V,01/05/70 08:04:35.400,1020.734414
0001873 *0001V,01/05/70 08:04:35.500,1020.739612
0001982 *0001V,01/05/70 08:04:35.600,1020.749052
0002075 *0001V,01/05/70 08:04:35.700,1020.751531
0002185 *0001V,01/05/70 08:04:35.800,1020.745015
0002278 *0001V,01/05/70 08:04:35.900,1020.742329
0002372 *0001V,01/05/70 08:04:36.000,1020.725072
0002481 *0001V,01/05/70 08:04:36.100,1020.739198
0002575 *0001V,01/05/70 08:04:36.200,1020.722034
0002684 *0001V,01/05/70 08:04:36.300,1020.722692
0002777 *0001V,01/05/70 08:04:36.400,1020.725454
0002887 *0001V,01/05/70 08:04:36.500,1020.722027
0002980 *0001V,01/05/70 08:04:36.600,1020.716252
0003074 *0001V,01/05/70 08:04:36.700,1020.717919
0003183 *0001V,01/05/70 08:04:36.800,1020.721028
0003277 *0001V,01/05/70 08:04:36.900,1020.712125
0003386 *0001V,01/05/70 08:04:37.000,1020.725705
0003479 *0001V,01/05/70 08:04:37.100,1020.749161
0003573 *0001V,01/05/70 08:04:37.200,1020.746089
0003682 *0001V,01/05/70 08:04:37.300,1020.756466
0003776 *0001V,01/05/70 08:04:37.400,1020.750847
0003885 *0001V,01/05/70 08:04:37.500,1020.748130
0003979 *0001V,01/05/70 08:04:37.600,1020.735185
0004072 *0001V,01/05/70 08:04:37.700,1020.745935
0004181 *0001V,01/05/70 08:04:37.800,1020.741874
0004275 *0001V,01/05/70 08:04:37.900,1020.743285
0004384 *0001V,01/05/70 08:04:38.000,1020.743581
0004478 *0001V,01/05/70 08:04:38.100,1020.745212
0004571 *0001V,01/05/70 08:04:38.200,1020.745537
0004681 *0001V,01/05/70 08:04:38.300,1020.733773
0004774 *0001V,01/05/70 08:04:38.400,1020.718205
0004883 *0001V,01/05/70 08:04:38.500,1020.714077
0004977 *0001V,01/05/70 08:04:38.600,1020.717519
0005086 *0001V,01/05/70 08:04:38.700,1020.742549
0005180 *0001V,01/05/70 08:04:38.800,1020.743306
0005273 *0001V,01/05/70 08:04:38.900,1020.731840
0005383 *0001V,01/05/70 08:04:39.000,1020.720399
0005476 *0001V,01/05/70 08:04:39.100,1020.721551
0005585 *0001V,01/05/70 08:04:39.200,1020.729759
0005679 *0001V,01/05/70 08:04:39.300,1020.748491
0005773 *0001V,01/05/70 08:04:39.400,1020.754761
0005882 *0001V,01/05/70 08:04:39.500,1020.749874
0005975 *0001V,01/05/70 08:04:39.600,1020.753491
0006085 *0001V,01/05/70 08:04:39.700,1020.723923
0006178 *0001V,01/05/70 08:04:39.800,1020.740074
0006272 *0001V,01/05/70 08:04:39.900,1020.732279
0006381 *0001V,01/05/70 08:04:40.000,1020.749038
0006475 *0001V,01/05/70 08:04:40.100,1020.742573
0006584 *0001V,01/05/70 08:04:40.200,1020.763256
0006677 *0001V,01/05/70 08:04:40.300,1020.765126
0006787 *0001V,01/05/70 08:04:40.400,1020.765004
0006880 *0001V,01/05/70 08:04:40.500,1020.767412
0006974 *0001V,01/05/70 08:04:40.600,1020.755536
0007083 *0001V,01/05/70 08:04:40.700,1020.763567
0007177 *0001V,01/05/70 08:04:40.800,1020.767839
0007286 *0001V,01/05/70 08:04:40.900,1020.775494
0007379 *0001V,01/05/70 08:04:41.000,1020.769476
0007473 *0001V,01/05/70 08:04:41.100,1020.772725
0007582 *0001V,01/05/70 08:04:41.200,1020.779750
0007676 *0001V,01/05/70 08:04:41.300,1020.779669
0007785 *0001V,01/05/70 08:04:41.400,1020.772144
0007879 *0001V,01/05/70 08:04:41.500,1020.781557
0007972 *0001V,01/05/70 08:04:41.600,1020.788957
0008081 *0001V,01/05/70 08:04:41.700,1020.783744
0008175 *0001V,01/05/70 08:04:41.800,1020.781209
0008284 *0001V,01/05/70 08:04:41.900,1020.790595
0008378 *0001V,01/05/70 08:04:42.000,1020.782222
0008471 *0001V,01/05/70 08:04:42.100,1020.772712
0008581 *0001V,01/05/70 08:04:42.200,1020.784013
0008674 *0001V,01/05/70 08:04:42.300,1020.782405
0008783 *0001V,01/05/70 08:04:42.400,1020.777909
0008877 *0001V,01/05/70 08:04:42.500,1020.781554
0008986 *0001V,01/05/70 08:04:42.600,1020.778795
0009080 *0001V,01/05/70 08:04:42.700,1020.789460
0009173 *0001V,01/05/70 08:04:42.800,1020.790193
0009283 *0001V,01/05/70 08:04:42.900,1020.798345
0009376 *0001V,01/05/70 08:04:43.000,1020.785078
0009485 *0001V,01/05/70 08:04:43.100,1020.782808
0009579 *0001V,01/05/70 08:04:43.200,1020.766596
0009673 *0001V,01/05/70 08:04:43.300,1020.760193
0009782 *0001V,01/05/70 08:04:43.400,1020.762829
0009875 *0001V,01/05/70 08:04:43.500,1020.759265
0009985 *0001V,01/05/70 08:04:43.600,1020.752465
0010078 *0001V,01/05/70 08:04:43.700,1020.755201
0010172 *0001V,01/05/70 08:04:43.800,1020.757174
0010281 *0001V,01/05/70 08:04:43.900,1020.743829
0010375 *0001V,01/05/70 08:04:44.000,1020.729534
0010484 *0001V,01/05/70 08:04:44.100,1020.728294
0010577 *0001V,01/05/70 08:04:44.200,1020.742385
0010687 *0001V,01/05/70 08:04:44.300,1020.738236
0010780 *0001V,01/05/70 08:04:44.400,1020.750144
0010874 *0001V,01/05/70 08:04:44.500,1020.754769
0010983 *0001V,01/05/70 08:04:44.600,1020.755126
0011077 *0001V,01/05/70 08:04:44.700,1020.754343
0011186 *0001V,01/05/70 08:04:44.800,1020.760057
0011279 *0001V,01/05/70 08:04:44.900,1020.759865
0011373 *0001V,01/05/70 08:04:45.000,1020.765104
0011482 *0001V,01/05/70 08:04:45.100,1020.769591
0011576 *0001V,01/05/70 08:04:45.200,1020.768213
0011685 *0001V,01/05/70 08:04:45.300,1020.763544
0011779 *0001V,01/05/70 08:04:45.400,1020.735776
0011872 *0001V,01/05/70 08:04:45.500,1020.729302
0011981 *0001V,01/05/70 08:04:45.600,1020.766989
0012075 *0001V,01/05/70 08:04:45.700,1020.773046
0012184 *0001V,01/05/70 08:04:45.800,1020.777125
0012278 *0001V,01/05/70 08:04:45.900,1020.758041
0012371 *0001V,01/05/70 08:04:46.000,1020.769668
0012481 *0001V,01/05/70 08:04:46.100,1020.768587
0012574 *0001V,01/05/70 08:04:46.200,1020.774835
0012683 *0001V,01/05/70 08:04:46.300,1020.776890
0012777 *0001V,01/05/70 08:04:46.400,1020.778475
0012886 *0001V,01/05/70 08:04:46.500,1020.775938
0012980 *0001V,01/05/70 08:04:46.600,1020.767842
0013073 *0001V,01/05/70 08:04:46.700,1020.763726
0013183 *0001V,01/05/70 08:04:46.800,1020.765334
0013276 *0001V,01/05/70 08:04:46.900,1020.765012
0013385 *0001V,01/05/70 08:04:47.000,1020.756378
0013479 *0001V,01/05/70 08:04:47.100,1020.765447
0013573 *0001V,01/05/70 08:04:47.200,1020.782721
0013682 *0001V,01/05/70 08:04:47.300,1020.774402
0013775 *0001V,01/05/70 08:04:47.400,1020.775976
0013885 *0001V,01/05/70 08:04:47.500,1020.777343
0013978 *0001V,01/05/70 08:04:47.600,1020.787634
0014072 *0001V,01/05/70 08:04:47.700,1020.795077
0014181 *0001V,01/05/70 08:04:47.800,1020.801196
0014275 *0001V,01/05/70 08:04:47.900,1020.794448
0014384 *0001V,01/05/70 08:04:48.000,1020.801117
0014477 *0001V,01/05/70 08:04:48.100,1020.803971
0014571 *0001V,01/05/70 08:04:48.200,1020.792249
0014680 *0001V,01/05/70 08:04:48.300,1020.789467
0014774 *0001V,01/05/70 08:04:48.400,1020.791465
0014883 *0001V,01/05/70 08:04:48.500,1020.799164
0014977 *0001V,01/05/70 08:04:48.600,1020.792088
0015086 *0001V,01/05/70 08:04:48.700,1020.799872
0015179 *0001V,01/05/70 08:04:48.800,1020.780004
0015273 *0001V,01/05/70 08:04:48.900,1020.790799
0015382 *0001V,01/05/70 08:04:49.000,1020.787445
0015476 *0001V,01/05/70 08:04:49.100,1020.794732
0015585 *0001V,01/05/70 08:04:49.200,1020.806827
0015679 *0001V,01/05/70 08:04:49.300,1020.810839
0015772 *0001V,01/05/70 08:04:49.400,1020.819582
0015881 *0001V,01/05/70 08:04:49.500,1020.814681
0015975 *0001V,01/05/70 08:04:49.600,1020.816283
0016084 *0001V,01/05/70 08:04:49.700,1020.810539
0016178 *0001V,01/05/70 08:04:49.800,1020.808881
0016271 *0001V,01/05/70 08:04:49.900,1020.808608
0016381 *0001V,01/05/70 08:04:50.000,1020.817877
0016474 *0001V,01/05/70 08:04:50.100,1020.821755
0016583 *0001V,01/05/70 08:04:50.200,1020.822993
0016677 *0001V,01/05/70 08:04:50.300,1020.813993
0016786 *0001V,01/05/70 08:04:50.400,1020.815911
0016880 *0001V,01/05/70 08:04:50.500,1020.822109
0016973 *0001V,01/05/70 08:04:50.600,1020.824053
0017083 *0001V,01/05/70 08:04:50.700,1020.825996
0017176 *0001V,01/05/70 08:04:50.800,1020.824959
0017285 *0001V,01/05/70 08:04:50.900,1020.811261
0017379 *0001V,01/05/70 08:04:51.000,1020.813147
0017473 *0001V,01/05/70 08:04:51.100,1020.812712
0017582 *0001V,01/05/70 08:04:51.200,1020.803582
0017675 *0001V,01/05/70 08:04:51.300,1020.815102
0017785 *0001V,01/05/70 08:04:51.400,1020.822271
0017878 *0001V,01/05/70 08:04:51.500,1020.819255
0017972 *0001V,01/05/70 08:04:51.600,1020.813591
0018081 *0001V,01/05/70 08:04:51.700,1020.815552
0018175 *0001V,01/05/70 08:04:51.800,1020.824082
0018284 *0001V,01/05/70 08:04:51.900,1020.814122
0018377 *0001V,01/05/70 08:04:52.000,1020.811234
0018487 *0001V,01/05/70 08:04:52.100,1020.827624
0018580 *0001V,01/05/70 08:04:52.200,1020.824368
0018674 *0001V,01/05/70 08:04:52.300,1020.831301
0018783 *0001V,01/05/70 08:04:52.400,1020.841135
0018877 *0001V,01/05/70 08:04:52.500,1020.829879
0018986 *0001V,01/05/70 08:04:52.600,1020.838814
0019079 *0001V,01/05/70 08:04:52.700,1020.831731
0019173 *0001V,01/05/70 08:04:52.800,1020.826289
0019282 *0001V,01/05/70 08:04:52.900,1020.826512
0019376 *0001V,01/05/70 08:04:53.000,1020.822759
0019485 *0001V,01/05/70 08:04:53.100,1020.824374
0019579 *0001V,01/05/70 08:04:53.200,1020.813524
0019672 *0001V,01/05/70 08:04:53.300,1020.822558
0019781 *0001V,01/05/70 08:04:53.400,1020.829132
0019875 *0001V,01/05/70 08:04:53.500,1020.813376
0019984 *0001V,01/05/70 08:04:53.600,1020.820751
0020078 *0001V,01/05/70 08:04:53.700,1020.825906
0020171 *0001V,01/05/70 08:04:53.800,1020.822940
0020281 *0001V,01/05/70 08:04:53.900,1020.823746
0020374 *0001V,01/05/70 08:04:54.000,1020.828143
0020483 *0001V,01/05/70 08:04:54.100,1020.835550
0020577 *0001V,01/05/70 08:04:54.200,1020.816851
0020686 *0001V,01/05/70 08:04:54.300,1020.818056
0020780 *0001V,01/05/70 08:04:54.400,1020.812878
0020873 *0001V,01/05/70 08:04:54.500,1020.824936
0020983 *0001V,01/05/70 08:04:54.600,1020.831913
0021076 *0001V,01/05/70 08:04:54.700,1020.828975
0021185 *0001V,01/05/70 08:04:54.800,1020.829797
0021279 *0001V,01/05/70 08:04:54.900,1020.842703
0021373 *0001V,01/05/70 08:04:55.000,1020.837532
0021482 *0001V,01/05/70 08:04:55.100,1020.842017
0021575 *0001V,01/05/70 08:04:55.200,1020.834632
0021685 *0001V,01/05/70 08:04:55.300,1020.821770
0021778 *0001V,01/05/70 08:04:55.400,1020.825778
0021872 *0001V,01/05/70 08:04:55.500,1020.812044
0021981 *0001V,01/05/70 08:04:55.600,1020.825033
0022075 *0001V,01/05/70 08:04:55.700,1020.821026
0022184 *0001V,01/05/70 08:04:55.800,1020.815690
0022277 *0001V,01/05/70 08:04:55.900,1020.819419
0022371 *0001V,01/05/70 08:04:56.000,1020.815237
0022480 *0001V,01/05/70 08:04:56.100,1020.813384
0022574 *0001V,01/05/70 08:04:56.200,1020.815237
0022683 *0001V,01/05/70 08:04:56.300,1020.820683
0022777 *0001V,01/05/70 08:04:56.400,1020.828619
0022886 *0001V,01/05/70 08:04:56.500,1020.829405
0022979 *0001V,01/05/70 08:04:56.600,1020.821548
0023073 *0001V,01/05/70 08:04:56.700,1020.820743
0023182 *0001V,01/05/70 08:04:56.800,1020.807526
0023276 *0001V,01/05/70 08:04:56.900,1020.812498
0023385 *0001V,01/05/70 08:04:57.000,1020.829429
0023479 *0001V,01/05/70 08:04:57.100,1020.828933
0023572 *0001V,01/05/70 08:04:57.200,1020.824498
0023681 *0001V,01/05/70 08:04:57.300,1020.826476
0023775 *0001V,01/05/70 08:04:57.400,1020.834954
0023884 *0001V,01/05/70 08:04:57.500,1020.840887
0023978 *0001V,01/05/70 08:04:57.600,1020.840312
0024071 *0001V,01/05/70 08:04:57.700,1020.838045
0024181 *0001V,01/05/70 08:04:57.800,1020.841496
0024274 *0001V,01/05/70 08:04:57.900,1020.838866
0024383 *0001V,01/05/70 08:04:58.000,1020.841839
0024477 *0001V,01/05/70 08:04:58.100,1020.827428
0024586 *0001V,01/05/70 08:04:58.200,1020.819234
0024680 *0001V,01/05/70 08:04:58.300,1020.819591
0024773 *0001V,01/05/70 08:04:58.400,1020.832892
0024883 *0001V,01/05/70 08:04:58.500,1020.835370
0024976 *0001V,01/05/70 08:04:58.600,1020.832895
0025085 *0001V,01/05/70 08:04:58.700,1020.839533
0025179 *0001V,01/05/70 08:04:58.800,1020.835314
0025273 *0001V,01/05/70 08:04:58.900,1020.840422
0025382 *0001V,01/05/70 08:04:59.000,1020.842284
0025475 *0001V,01/05/70 08:04:59.100,1020.842741
0025585 *0001V,01/05/70 08:04:59.200,1020.844029
0025678 *0001V,01/05/70 08:04:59.300,1020.844742
0025772 *0001V,01/05/70 08:04:59.400,1020.852712
0025881 *0001V,01/05/70 08:04:59.500,1020.846100
0025975 *0001V,01/05/70 08:04:59.600,1020.844044
0026084 *0001V,01/05/70 08:04:59.700,1020.841508
0026177 *0001V,01/05/70 08:04:59.800,1020.847174
0026287 *0001V,01/05/70 08:04:59.900,1020.834104
0026380 *0001V,01/05/70 08:05:00.000,1020.833551
0026474 *0001V,01/05/70 08:05:00.100,1020.833445
0026583 *0001V,01/05/70 08:05:00.200,1020.834244
0026677 *0001V,01/05/70 08:05:00.300,1020.839096
0026786 *0001V,01/05/70 08:05:00.400,1020.842921
0026879 *0001V,01/05/70 08:05:00.500,1020.841780
0026973 *0001V,01/05/70 08:05:00.600,1020.828559
0027082 *0001V,01/05/70 08:05:00.700,1020.836056
0027176 *0001V,01/05/70 08:05:00.800,1020.841010
0027285 *0001V,01/05/70 08:05:00.900,1020.843414
0027379 *0001V,01/05/70 08:05:01.000,1020.850607
0027472 *0001V,01/05/70 08:05:01.100,1020.846917
0027581 *0001V,01/05/70 08:05:01.200,1020.841990
0027675 *0001V,01/05/70 08:05:01.300,1020.837672
0027784 *0001V,01/05/70 08:05:01.400,1020.847021
0027878 *0001V,01/05/70 08:05:01.500,1020.841239
0027971 *0001V,01/05/70 08:05:01.600,1020.838867
0028081 *0001V,01/05/70 08:05:01.700,1020.846964
0028174 *0001V,01/05/70 08:05:01.800,1020.837639
0028283 *0001V,01/05/70 08:05:01.900,1020.841692
0028377 *0001V,01/05/70 08:05:02.000,1020.847704
0028471 *0001V,01/05/70 08:05:02.100,1020.840918
0028580 *0001V,01/05/70 08:05:02.200,1020.844055
0028673 *0001V,01/05/70 08:05:02.300,1020.857350
0028783 *0001V,01/05/70 08:05:02.400,1020.848563
0028876 *0001V,01/05/70 08:05:02.500,1020.838505
0028985 *0001V,01/05/70 08:05:02.600,1020.841320
0029079 *0001V,01/05/70 08:05:02.700,1020.852910
0029173 *0001V,01/05/70 08:05:02.800,1020.845741
0029282 *0001V,01/05/70 08:05:02.900,1020.845318
0029375 *0001V,01/05/70 08:05:03.000,1020.853655
0029485 *0001V,01/05/70 08:05:03.100,1020.842867
0029578 *0001V,01/05/70 08:05:03.200,1020.830494
0029672 *0001V,01/05/70 08:05:03.300,1020.837010
0029781 *0001V,01/05/70 08:05:03.400,1020.836139
0029875 *0001V,01/05/70 08:05:03.500,1020.850219
0029984 *0001V,01/05/70 08:05:03.600,1020.855219
0030077 *0001V,01/05/70 08:05:03.700,1020.856712
0030171 *0001V,01/05/70 08:05:03.800,1020.854865
0030280 *0001V,01/05/70 08:05:03.900,1020.845371
0030374 *0001V,01/05/70 08:05:04.000,1020.855099
0030483 *0001V,01/05/70 08:05:04.100,1020.855144
0030577 *0001V,01/05/70 08:05:04.200,1020.850740
0030686 *0001V,01/05/70 08:05:04.300,1020.849299
0030779 *0001V,01/05/70 08:05:04.400,1020.858357
0030873 *0001V,01/05/70 08:05:04.500,1020.859339
0030982 *0001V,01/05/70 08:05:04.600,1020.860771
0031076 *0001V,01/05/70 08:05:04.700,1020.844274
0031185 *0001V,01/05/70 08:05:04.800,1020.852794
0031279 *0001V,01/05/70 08:05:04.900,1020.851069
0031372 *0001V,01/05/70 08:05:05.000,1020.854713
0031481 *0001V,01/05/70 08:05:05.100,1020.851518
0031575 *0001V,01/05/70 08:05:05.200,1020.844241
0031684 *0001V,01/05/70 08:05:05.300,1020.843172
0031778 *0001V,01/05/70 08:05:05.400,1020.843936
0031871 *0001V,01/05/70 08:05:05.500,1020.841014
0031981 *0001V,01/05/70 08:05:05.600,1020.849106
0032074 *0001V,01/05/70 08:05:05.700,1020.845078
0032183 *0001V,01/05/70 08:05:05.800,1020.846535
0032277 *0001V,01/05/70 08:05:05.900,1020.841317
0032386 *0001V,01/05/70 08:05:06.000,1020.845267
0032480 *0001V,01/05/70 08:05:06.100,1020.841475
0032573 *0001V,01/05/70 08:05:06.200,1020.850715
0032683 *0001V,01/05/70 08:05:06.300,1020.851554
0032776 *0001V,01/05/70 08:05:06.400,1020.849817
0032885 *0001V,01/05/70 08:05:06.500,1020.852251
0032979 *0001V,01/05/70 08:05:06.600,1020.849104
0033073 *0001V,01/05/70 08:05:06.700,1020.831396
0033182 *0001V,01/05/70 08:05:06.800,1020.837804
0033275 *0001V,01/05/70 08:05:06.900,1020.835799
0033385 *0001V,01/05/70 08:05:07.000,1020.843067
0033478 *0001V,01/05/70 08:05:07.100,1020.837583
0033572 *0001V,01/05/70 08:05:07.200,1020.837862
0033681 *0001V,01/05/70 08:05:07.300,1020.843011
0033775 *0001V,01/05/70 08:05:07.400,1020.844970
0033884 *0001V,01/05/70 08:05:07.500,1020.846873
0033977 *0001V,01/05/70 08:05:07.600,1020.843230
0034071 *0001V,01/05/70 08:05:07.700,1020.849850
0034180 *0001V,01/05/70 08:05:07.800,1020.848340
0034274 *0001V,01/05/70 08:05:07.900,1020.849190
0034383 *0001V,01/05/70 08:05:08.000,1020.851552
0034477 *0001V,01/05/70 08:05:08.100,1020.845051
0034586 *0001V,01/05/70 08:05:08.200,1020.844287
0034679 *0001V,01/05/70 08:05:08.300,1020.846439
0034773 *0001V,01/05/70 08:05:08.400,1020.837848
0034882 *0001V,01/05/70 08:05:08.500,1020.829917
0034976 *0001V,01/05/70 08:05:08.600,1020.833501
0035085 *0001V,01/05/70 08:05:08.700,1020.836669
0035179 *0001V,01/05/70 08:05:08.800,1020.842119
0035272 *0001V,01/05/70 08:05:08.900,1020.842086
0035381 *0001V,01/05/70 08:05:09.000,1020.849487
0035475 *0001V,01/05/70 08:05:09.100,1020.840667
0035584 *0001V,01/05/70 08:05:09.200,1020.843065
0035678 *0001V,01/05/70 08:05:09.300,1020.839595
0035771 *0001V,01/05/70 08:05:09.400,1020.832929
0035881 *0001V,01/05/70 08:05:09.500,1020.835006
0035974 *0001V,01/05/70 08:05:09.600,1020.847370
0036083 *0001V,01/05/70 08:05:09.700,1020.851064
0036177 *0001V,01/05/70 08:05:09.800,1020.848289
0036286 *0001V,01/05/70 08:05:09.900,1020.844516
0036380 *0001V,01/05/70 08:05:10.000,1020.840352
0036473 *0001V,01/05/70 08:05:10.100,1020.842800
0036583 *0001V,01/05/70 08:05:10.200,1020.847896
0036676 *0001V,01/05/70 08:05:10.300,1020.838861
0036785 *0001V,01/05/70 08:05:10.400,1020.836269
0036879 *0001V,01/05/70 08:05:10.500,1020.834958
0036973 *0001V,01/05/70 08:05:10.600,1020.836532
0037082 *0001V,01/05/70 08:05:10.700,1020.844754
0037175 *0001V,01/05/70 08:05:10.800,1020.848897
0037285 *0001V,01/05/70 08:05:10.900,1020.854680
0037378 *0001V,01/05/70 08:05:11.000,1020.858229
0037472 *0001V,01/05/70 08:05:11.100,1020.858213
0037581 *0001V,01/05/70 08:05:11.200,1020.858037
0037675 *0001V,01/05/70 08:05:11.300,1020.859636
0037784 *0001V,01/05/70 08:05:11.400,1020.860654
0037877 *0001V,01/05/70 08:05:11.500,1020.864627
0037987 *0001V,01/05/70 08:05:11.600,1020.869754
0038080 *0001V,01/05/70 08:05:11.700,1020.863619
0038174 *0001V,01/05/70 08:05:11.800,1020.856919
0038283 *0001V,01/05/70 08:05:11.900,1020.858425
0038377 *0001V,01/05/70 08:05:12.000,1020.853912
0038486 *0001V,01/05/70 08:05:12.100,1020.843016
0038579 *0001V,01/05/70 08:05:12.200,1020.839190
0038673 *0001V,01/05/70 08:05:12.300,1020.838569
0038782 *0001V,01/05/70 08:05:12.400,1020.834647
0038876 *0001V,01/05/70 08:05:12.500,1020.836265
0038985 *0001V,01/05/70 08:05:12.600,1020.841389
0039079 *0001V,01/05/70 08:05:12.700,1020.839817
0039172 *0001V,01/05/70 08:05:12.800,1020.843031
0039281 *0001V,01/05/70 08:05:12.900,1020.845001
0039375 *0001V,01/05/70 08:05:13.000,1020.850467
0039484 *0001V,01/05/70 08:05:13.100,1020.847942
0039578 *0001V,01/05/70 08:05:13.200,1020.847131
0039671 *0001V,01/05/70 08:05:13.300,1020.850494
0039781 *0001V,01/05/70 08:05:13.400,1020.849411
0039874 *0001V,01/05/70 08:05:13.500,1020.848062
0039983 *0001V,01/05/70 08:05:13.600,1020.849010
0040077 *0001V,01/05/70 08:05:13.700,1020.844626
0040186 *0001V,01/05/70 08:05:13.800,1020.840847
0040280 *0001V,01/05/70 08:05:13.900,1020.835618
0040373 *0001V,01/05/70 08:05:14.000,1020.837400
0040483 *0001V,01/05/70 08:05:14.100,1020.836219
0040576 *0001V,01/05/70 08:05:14.200,1020.834190
0040685 *0001V,01/05/70 08:05:14.300,1020.828245
0040779 *0001V,01/05/70 08:05:14.400,1020.832071
0040873 *0001V,01/05/70 08:05:14.500,1020.836173
0040982 *0001V,01/05/70 08:05:14.600,1020.834158
0041075 *0001V,01/05/70 08:05:14.700,1020.831212
0041185 *0001V,01/05/70 08:05:14.800,1020.835348
0041278 *0001V,01/05/70 08:05:14.900,1020.834374
0041372 *0001V,01/05/70 08:05:15.000,1020.840715
0041481 *0001V,01/05/70 08:05:15.100,1020.839762
0041575 *0001V,01/05/70 08:05:15.200,1020.844084
0041684 *0001V,01/05/70 08:05:15.300,1020.835569
0041777 *0001V,01/05/70 08:05:15.400,1020.828316
0041871 *0001V,01/05/70 08:05:15.500,1020.828405
0041980 *0001V,01/05/70 08:05:15.600,1020.827040
0042074 *0001V,01/05/70 08:05:15.700,1020.826251
0042183 *0001V,01/05/70 08:05:15.800,1020.827901
0042277 *0001V,01/05/70 08:05:15.900,1020.833314
0042386 *0001V,01/05/70 08:05:16.000,1020.828880
0042479 *0001V,01/05/70 08:05:16.100,1020.826854
0042573 *0001V,01/05/70 08:05:16.200,1020.824883
0042682 *0001V,01/05/70 08:05:16.300,1020.831755
0042776 *0001V,01/05/70 08:05:16.400,1020.835981
0042885 *0001V,01/05/70 08:05:16.500,1020.840543
0042979 *0001V,01/05/70 08:05:16.600,1020.843341
0043072 *0001V,01/05/70 08:05:16.700,1020.834155
0043181 *0001V,01/05/70 08:05:16.800,1020.833629
0043275 *0001V,01/05/70 08:05:16.900,1020.835782
0043384 *0001V,01/05/70 08:05:17.000,1020.830334
0043478 *0001V,01/05/70 08:05:17.100,1020.821882
0043571 *0001V,01/05/70 08:05:17.200,1020.824182
0043681 *0001V,01/05/70 08:05:17.300,1020.829203
0043774 *0001V,01/05/70 08:05:17.400,1020.830092
0043883 *0001V,01/05/70 08:05:17.500,1020.828476
0043977 *0001V,01/05/70 08:05:17.600,1020.828928
0044071 *0001V,01/05/70 08:05:17.700,1020.827929
0044180 *0001V,01/05/70 08:05:17.800,1020.826043
0044273 *0001V,01/05/70 08:05:17.900,1020.827755
0044383 *0001V,01/05/70 08:05:18.000,1020.831345
0044476 *0001V,01/05/70 08:05:18.100,1020.832722
0044585 *0001V,01/05/70 08:05:18.200,1020.823794
0044679 *0001V,01/05/70 08:05:18.300,1020.821984
0044773 *0001V,01/05/70 08:05:18.400,1020.825700
0044882 *0001V,01/05/70 08:05:18.500,1020.818824
0044975 *0001V,01/05/70 08:05:18.600,1020.823281
0045085 *0001V,01/05/70 08:05:18.700,1020.834936
0045178 *0001V,01/05/70 08:05:18.800,1020.836970
0045272 *0001V,01/05/70 08:05:18.900,1020.837048
0045381 *0001V,01/05/70 08:05:19.000,1020.830510
0045475 *0001V,01/05/70 08:05:19.100,1020.829986
0045584 *0001V,01/05/70 08:05:19.200,1020.826624
0045677 *0001V,01/05/70 08:05:19.300,1020.830926
0045771 *0001V,01/05/70 08:05:19.400,1020.826682
0045880 *0001V,01/05/70 08:05:19.500,1020.828725
0045974 *0001V,01/05/70 08:05:19.600,1020.828759
0046083 *0001V,01/05/70 08:05:19.700,1020.826166
0046177 *0001V,01/05/70 08:05:19.800,1020.826257
0046286 *0001V,01/05/70 08:05:19.900,1020.830186
0046379 *0001V,01/05/70 08:05:20.000,1020.828372
0046473 *0001V,01/05/70 08:05:20.100,1020.825139
0046582 *0001V,01/05/70 08:05:20.200,1020.826383
0046676 *0001V,01/05/70 08:05:20.300,1020.826954
0046785 *0001V,01/05/70 08:05:20.400,1020.824884
0046879 *0001V,01/05/70 08:05:20.500,1020.824280
0046972 *0001V,01/05/70 08:05:20.600,1020.828498
0047081 *0001V,01/05/70 08:05:20.700,1020.829237
0047175 *0001V,01/05/70 08:05:20.800,1020.825149
0047284 *0001V,01/05/70 08:05:20.900,1020.824636
0047378 *0001V,01/05/70 08:05:21.000,1020.818629
0047471 *0001V,01/05/70 08:05:21.100,1020.822350
0047581 *0001V,01/05/70 08:05:21.200,1020.823440
0047674 *0001V,01/05/70 08:05:21.300,1020.819912
0047783 *0001V,01/05/70 08:05:21.400,1020.824905
0047877 *0001V,01/05/70 08:05:21.500,1020.825651
0047986 *0001V,01/05/70 08:05:21.600,1020.825032
0048080 *0001V,01/05/70 08:05:21.700,1020.826440
0048173 *0001V,01/05/70 08:05:21.800,1020.825763
0048283 *0001V,01/05/70 08:05:21.900,1020.825446
0048376 *0001V,01/05/70 08:05:22.000,1020.829083
0048485 *0001V,01/05/70 08:05:22.100,1020.822534
0048579 *0001V,01/05/70 08:05:22.200,1020.818067
0048673 *0001V,01/05/70 08:05:22.300,1020.819485
0048782 *0001V,01/05/70 08:05:22.400,1020.823166
0048875 *0001V,01/05/70 08:05:22.500,1020.826171
0048985 *0001V,01/05/70 08:05:22.600,1020.821269
0049078 *0001V,01/05/70 08:05:22.700,1020.817811
0049172 *0001V,01/05/70 08:05:22.800,1020.816574
0049281 *0001V,01/05/70 08:05:22.900,1020.817459
0049375 *0001V,01/05/70 08:05:23.000,1020.813814
0049484 *0001V,01/05/70 08:05:23.100,1020.812536
0049577 *0001V,01/05/70 08:05:23.200,1020.811149
0049671 *0001V,01/05/70 08:05:23.300,1020.815569
0049780 *0001V,01/05/70 08:05:23.400,1020.808768
0049874 *0001V,01/05/70 08:05:23.500,1020.806482
0049983 *0001V,01/05/70 08:05:23.600,1020.809773
0050077 *0001V,01/05/70 08:05:23.700,1020.810664
0050186 *0001V,01/05/70 08:05:23.800,1020.807200
0050279 *0001V,01/05/70 08:05:23.900,1020.806133
0050373 *0001V,01/05/70 08:05:24.000,1020.812286
0050482 *0001V,01/05/70 08:05:24.100,1020.808808
0050576 *0001V,01/05/70 08:05:24.200,1020.806892
0050685 *0001V,01/05/70 08:05:24.300,1020.808153
0050779 *0001V,01/05/70 08:05:24.400,1020.807014
0050872 *0001V,01/05/70 08:05:24.500,1020.806570
0050981 *0001V,01/05/70 08:05:24.600,1020.800528
0051075 *0001V,01/05/70 08:05:24.700,1020.809288
0051184 *0001V,01/05/70 08:05:24.800,1020.807672
0051278 *0001V,01/05/70 08:05:24.900,1020.804881
0051371 *0001V,01/05/70 08:05:25.000,1020.795979
0051481 *0001V,01/05/70 08:05:25.100,1020.805085
0051574 *0001V,01/05/70 08:05:25.200,1020.812998
0051683 *0001V,01/05/70 08:05:25.300,1020.816989
0051777 *0001V,01/05/70 08:05:25.400,1020.804648
0051886 *0001V,01/05/70 08:05:25.500,1020.801722
0051980 *0001V,01/05/70 08:05:25.600,1020.805543
0052073 *0001V,01/05/70 08:05:25.700,1020.797301
0052183 *0001V,01/05/70 08:05:25.800,1020.800139
0052276 *0001V,01/05/70 08:05:25.900,1020.801625
0052385 *0001V,01/05/70 08:05:26.000,1020.807585
0052479 *0001V,01/05/70 08:05:26.100,1020.814647
0052573 *0001V,01/05/70 08:05:26.200,1020.810198
0052682 *0001V,01/05/70 08:05:26.300,1020.811094
0052775 *0001V,01/05/70 08:05:26.400,1020.814079
0052885 *0001V,01/05/70 08:05:26.500,1020.811488
0052978 *0001V,01/05/70 08:05:26.600,1020.796966
0053072 *0001V,01/05/70 08:05:26.700,1020.798185
0053181 *0001V,01/05/70 08:05:26.800,1020.802303
0053275 *0001V,01/05/70 08:05:26.900,1020.809897
0053384 *0001V,01/05/70 08:05:27.000,1020.801157
0053477 *0001V,01/05/70 08:05:27.100,1020.798921
0053571 *0001V,01/05/70 08:05:27.200,1020.799317
0053680 *0001V,01/05/70 08:05:27.300,1020.800842
0053774 *0001V,01/05/70 08:05:27.400,1020.796674
0053883 *0001V,01/05/70 08:05:27.500,1020.803796
0053977 *0001V,01/05/70 08:05:27.600,1020.809321
0054086 *0001V,01/05/70 08:05:27.700,1020.804214
0054179 *0001V,01/05/70 08:05:27.800,1020.805551
0054273 *0001V,01/05/70 08:05:27.900,1020.808262
0054382 *0001V,01/05/70 08:05:28.000,1020.811544
0054476 *0001V,01/05/70 08:05:28.100,1020.817048
0054585 *0001V,01/05/70 08:05:28.200,1020.816712
0054679 *0001V,01/05/70 08:05:28.300,1020.807813
0054772 *0001V,01/05/70 08:05:28.400,1020.808101
0054881 *0001V,01/05/70 08:05:28.500,1020.800368
0054975 *0001V,01/05/70 08:05:28.600,1020.803020
0055084 *0001V,01/05/70 08:05:28.700,1020.806875
0055178 *0001V,01/05/70 08:05:28.800,1020.804690
0055271 *0001V,01/05/70 08:05:28.900,1020.796181
0055381 *0001V,01/05/70 08:05:29.000,1020.800120
0055474 *0001V,01/05/70 08:05:29.100,1020.805775
0055583 *0001V,01/05/70 08:05:29.200,1020.804624
0055677 *0001V,01/05/70 08:05:29.300,1020.807833
0055786 *0001V,01/05/70 08:05:29.400,1020.804972
0055880 *0001V,01/05/70 08:05:29.500,1020.787768
0055973 *0001V,01/05/70 08:05:29.600,1020.788789
0056083 *0001V,01/05/70 08:05:29.700,1020.788528
0056176 *0001V,01/05/70 08:05:29.800,1020.791381
0056285 *0001V,01/05/70 08:05:29.900,1020.791380
0056379 *0001V,01/05/70 08:05:30.000,1020.799740
0056473 *0001V,01/05/70 08:05:30.100,1020.801837
0056582 *0001V,01/05/70 08:05:30.200,1020.799329
0056675 *0001V,01/05/70 08:05:30.300,1020.803187
0056785 *0001V,01/05/70 08:05:30.400,1020.797839
0056878 *0001V,01/05/70 08:05:30.500,1020.797953
0056972 *0001V,01/05/70 08:05:30.600,1020.786695
0057081 *0001V,01/05/70 08:05:30.700,1020.782224
0057175 *0001V,01/05/70 08:05:30.800,1020.770432
0057284 *0001V,01/05/70 08:05:30.900,1020.772300
0057377 *0001V,01/05/70 08:05:31.000,1020.756874
0057487 *0001V,01/05/70 08:05:31.100,1020.781967
0057580 *0001V,01/05/70 08:05:31.200,1020.782067
0057674 *0001V,01/05/70 08:05:31.300,1020.782396
0057783 *0001V,01/05/70 08:05:31.400,1020.780736
0057877 *0001V,01/05/70 08:05:31.500,1020.784105
0057986 *0001V,01/05/70 08:05:31.600,1020.791798
0058079 *0001V,01/05/70 08:05:31.700,1020.794222
0058173 *0001V,01/05/70 08:05:31.800,1020.799607
0058282 *0001V,01/05/70 08:05:31.900,1020.789697
0058376 *0001V,01/05/70 08:05:32.000,1020.788395
0058485 *0001V,01/05/70 08:05:32.100,1020.798482
0058579 *0001V,01/05/70 08:05:32.200,1020.781884
0058672 *0001V,01/05/70 08:05:32.300,1020.767473
0058781 *0001V,01/05/70 08:05:32.400,1020.782955
0058875 *0001V,01/05/70 08:05:32.500,1020.775318
0058984 *0001V,01/05/70 08:05:32.600,1020.778587
0059078 *0001V,01/05/70 08:05:32.700,1020.784762
0059171 *0001V,01/05/70 08:05:32.800,1020.795695
0059281 *0001V,01/05/70 08:05:32.900,1020.794265
0059374 *0001V,01/05/70 08:05:33.000,1020.794781
0059483 *0001V,01/05/70 08:05:33.100,1020.786969
0059577 *0001V,01/05/70 08:05:33.200,1020.763719
0059671 *0001V,01/05/70 08:05:33.300,1020.759708
0059780 *0001V,01/05/70 08:05:33.400,1020.772129
0059873 *0001V,01/05/70 08:05:33.500,1020.787519
0059983 *0001V,01/05/70 08:05:33.600,1020.784202
0100076 *0001V,01/05/70 08:05:33.700,1020.788811
0100185 *0001V,01/05/70 08:05:33.800,1020.786660
0100279 *0001V,01/05/70 08:05:33.900,1020.775838
0100373 *0001V,01/05/70 08:05:34.000,1020.782998
0100482 *0001V,01/05/70 08:05:34.100,1020.785188
0100575 *0001V,01/05/70 08:05:34.200,1020.785588
0100685 *0001V,01/05/70 08:05:34.300,1020.782968
0100778 *0001V,01/05/70 08:05:34.400,1020.770503
0100872 *0001V,01/05/70 08:05:34.500,1020.780933
0100981 *0001V,01/05/70 08:05:34.600,1020.784746
0101075 *0001V,01/05/70 08:05:34.700,1020.777617
0101184 *0001V,01/05/70 08:05:34.800,1020.780097
0101277 *0001V,01/05/70 08:05:34.900,1020.782269
0101371 *0001V,01/05/70 08:05:35.000,1020.768471
0101480 *0001V,01/05/70 08:05:35.100,1020.769007
0101574 *0001V,01/05/70 08:05:35.200,1020.769353
0101683 *0001V,01/05/70 08:05:35.300,1020.779025
0101777 *0001V,01/05/70 08:05:35.400,1020.784987
0101886 *0001V,01/05/70 08:05:35.500,1020.784354
0101979 *0001V,01/05/70 08:05:35.600,1020.771252
0102073 *0001V,01/05/70 08:05:35.700,1020.780861
0102182 *0001V,01/05/70 08:05:35.800,1020.780903
0102276 *0001V,01/05/70 08:05:35.900,1020.781498
0102385 *0001V,01/05/70 08:05:36.000,1020.777728
0102479 *0001V,01/05/70 08:05:36.100,1020.774679
0102572 *0001V,01/05/70 08:05:36.200,1020.764157
0102681 *0001V,01/05/70 08:05:36.300,1020.773797
0102775 *0001V,01/05/70 08:05:36.400,1020.782682
0102884 *0001V,01/05/70 08:05:36.500,1020.785519
0102978 *0001V,01/05/70 08:05:36.600,1020.780254
0103071 *0001V,01/05/70 08:05:36.700,1020.768745
0103181 *0001V,01/05/70 08:05:36.800,1020.777650
0103274 *0001V,01/05/70 08:05:36.900,1020.763084
0103383 *0001V,01/05/70 08:05:37.000,1020.765237
0103477 *0001V,01/05/70 08:05:37.100,1020.753122
0103571 *0001V,01/05/70 08:05:37.200,1020.769912
0103680 *0001V,01/05/70 08:05:37.300,1020.776049
0103773 *0001V,01/05/70 08:05:37.400,1020.763712
0103883 *0001V,01/05/70 08:05:37.500,1020.769172
0103976 *0001V,01/05/70 08:05:37.600,1020.776387
0104085 *0001V,01/05/70 08:05:37.700,1020.770666
0104179 *0001V,01/05/70 08:05:37.800,1020.758599
0104273 *0001V,01/05/70 08:05:37.900,1020.760672
0104382 *0001V,01/05/70 08:05:38.000,1020.746189
0104475 *0001V,01/05/70 08:05:38.100,1020.764514
0104585 *0001V,01/05/70 08:05:38.200,1020.771575
0104678 *0001V,01/05/70 08:05:38.300,1020.760036
0104772 *0001V,01/05/70 08:05:38.400,1020.767282
0104881 *0001V,01/05/70 08:05:38.500,1020.771566
0104975 *0001V,01/05/70 08:05:38.600,1020.769220
0105084 *0001V,01/05/70 08:05:38.700,1020.765209
0105177 *0001V,01/05/70 08:05:38.800,1020.753622
0105271 *0001V,01/05/70 08:05:38.900,1020.756614
0105380 *0001V,01/05/70 08:05:39.000,1020.767812
0105474 *0001V,01/05/70 08:05:39.100,1020.773818
0105583 *0001V,01/05/70 08:05:39.200,1020.777222
0105677 *0001V,01/05/70 08:05:39.300,1020.781576
0105786 *0001V,01/05/70 08:05:39.400,1020.782953
0105879 *0001V,01/05/70 08:05:39.500,1020.785869
0105973 *0001V,01/05/70 08:05:39.600,1020.785847
0106082 *0001V,01/05/70 08:05:39.700,1020.786794
0106176 *0001V,01/05/70 08:05:39.800,1020.777982
0106285 *0001V,01/05/70 08:05:39.900,1020.775282
0106379 *0001V,01/05/70 08:05:40.000,1020.779416
0106472 *0001V,01/05/70 08:05:40.100,1020.776646
0106581 *0001V,01/05/70 08:05:40.200,1020.776093
0106675 *0001V,01/05/70 08:05:40.300,1020.760898
0106784 *0001V,01/05/70 08:05:40.400,1020.746962
0106878 *0001V,01/05/70 08:05:40.500,1020.760790
0106971 *0001V,01/05/70 08:05:40.600,1020.746469
0107081 *0001V,01/05/70 08:05:40.700,1020.757218
0107174 *0001V,01/05/70 08:05:40.800,1020.746782
0107283 *0001V,01/05/70 08:05:40.900,1020.761721
0107377 *0001V,01/05/70 08:05:41.000,1020.771558
0107486 *0001V,01/05/70 08:05:41.100,1020.773695
0107580 *0001V,01/05/70 08:05:41.200,1020.775793
0107673 *0001V,01/05/70 08:05:41.300,1020.764459
0107783 *0001V,01/05/70 08:05:41.400,1020.754205
0107876 *0001V,01/05/70 08:05:41.500,1020.769293
0107985 *0001V,01/05/70 08:05:41.600,1020.764436
0108079 *0001V,01/05/70 08:05:41.700,1020.754508
0108173 *0001V,01/05/70 08:05:41.800,1020.752463
0108282 *0001V,01/05/70 08:05:41.900,1020.746533
0108375 *0001V,01/05/70 08:05:42.000,1020.748079
0108485 *0001V,01/05/70 08:05:42.100,1020.741432
0108578 *0001V,01/05/70 08:05:42.200,1020.734563
0108672 *0001V,01/05/70 08:05:42.300,1020.752039
0108781 *0001V,01/05/70 08:05:42.400,1020.743576
0108875 *0001V,01/05/70 08:05:42.500,1020.754097
0108984 *0001V,01/05/70 08:05:42.600,1020.753907
0109077 *0001V,01/05/70 08:05:42.700,1020.758168
0109171 *0001V,01/05/70 08:05:42.800,1020.760725
0109280 *0001V,01/05/70 08:05:42.900,1020.767530
0109374 *0001V,01/05/70 08:05:43.000,1020.764554
0109483 *0001V,01/05/70 08:05:43.100,1020.770810
0109577 *0001V,01/05/70 08:05:43.200,1020.755116
0109686 *0001V,01/05/70 08:05:43.300,1020.770147
0109779 *0001V,01/05/70 08:05:43.400,1020.769870
0109873 *0001V,01/05/70 08:05:43.500,1020.772113
0109982 *0001V,01/05/70 08:05:43.600,1020.768221
0110076 *0001V,01/05/70 08:05:43.700,1020.765334
0110185 *0001V,01/05/70 08:05:43.800,1020.765872
0110279 *0001V,01/05/70 08:05:43.900,1020.760675
0110372 *0001V,01/05/70 08:05:44.000,1020.768610
0110481 *0001V,01/05/70 08:05:44.100,1020.774656
0110575 *0001V,01/05/70 08:05:44.200,1020.769944
0110684 *0001V,01/05/70 08:05:44.300,1020.769481
0110778 *0001V,01/05/70 08:05:44.400,1020.772434
0110871 *0001V,01/05/70 08:05:44.500,1020.774787
0110981 *0001V,01/05/70 08:05:44.600,1020.758566
0111074 *0001V,01/05/70 08:05:44.700,1020.766663
0111183 *0001V,01/05/70 08:05:44.800,1020.771402
0111277 *0001V,01/05/70 08:05:44.900,1020.764114
0111371 *0001V,01/05/70 08:05:45.000,1020.757447
0111480 *0001V,01/05/70 08:05:45.100,1020.767383
0111573 *0001V,01/05/70 08:05:45.200,1020.770051
0111683 *0001V,01/05/70 08:05:45.300,1020.761922
0111776 *0001V,01/05/70 08:05:45.400,1020.757208
0111885 *0001V,01/05/70 08:05:45.500,1020.766089
0111979 *0001V,01/05/70 08:05:45.600,1020.770203
0112073 *0001V,01/05/70 08:05:45.700,1020.764985
0112182 *0001V,01/05/70 08:05:45.800,1020.768622
0112275 *0001V,01/05/70 08:05:45.900,1020.766950
0112385 *0001V,01/05/70 08:05:46.000,1020.765953
0112478 *0001V,01/05/70 08:05:46.100,1020.770169
0112572 *0001V,01/05/70 08:05:46.200,1020.768486
0112681 *0001V,01/05/70 08:05:46.300,1020.776989
0112775 *0001V,01/05/70 08:05:46.400,1020.778969
0112884 *0001V,01/05/70 08:05:46.500,1020.778172
0112977 *0001V,01/05/70 08:05:46.600,1020.762641
0113071 *0001V,01/05/70 08:05:46.700,1020.774101
0113180 *0001V,01/05/70 08:05:46.800,1020.781540
0113274 *0001V,01/05/70 08:05:46.900,1020.778761
0113383 *0001V,01/05/70 08:05:47.000,1020.783458
0113477 *0001V,01/05/70 08:05:47.100,1020.782116
0113586 *0001V,01/05/70 08:05:47.200,1020.775530
0113679 *0001V,01/05/70 08:05:47.300,1020.778861
0113773 *0001V,01/05/70 08:05:47.400,1020.783537
0113882 *0001V,01/05/70 08:05:47.500,1020.779386
0113976 *0001V,01/05/70 08:05:47.600,1020.780695
0114085 *0001V,01/05/70 08:05:47.700,1020.771732
0114179 *0001V,01/05/70 08:05:47.800,1020.789095
0114272 *0001V,01/05/70 08:05:47.900,1020.770374
0114381 *0001V,01/05/70 08:05:48.000,1020.770536
0114475 *0001V,01/05/70 08:05:48.100,1020.772344
0114584 *0001V,01/05/70 08:05:48.200,1020.780285
0114678 *0001V,01/05/70 08:05:48.300,1020.780152
0114771 *0001V,01/05/70 08:05:48.400,1020.778977
0114881 *0001V,01/05/70 08:05:48.500,1020.783882
0114974 *0001V,01/05/70 08:05:48.600,1020.785837
0115083 *0001V,01/05/70 08:05:48.700,1020.790094
0115177 *0001V,01/05/70 08:05:48.800,1020.784663
0115286 *0001V,01/05/70 08:05:48.900,1020.782005
0115380 *0001V,01/05/70 08:05:49.000,1020.781501
0115473 *0001V,01/05/70 08:05:49.100,1020.782788
0115583 *0001V,01/05/70 08:05:49.200,1020.769588
0115676 *0001V,01/05/70 08:05:49.300,1020.781595
0115785 *0001V,01/05/70 08:05:49.400,1020.771011
0115879 *0001V,01/05/70 08:05:49.500,1020.778583
0115973 *0001V,01/05/70 08:05:49.600,1020.779944
0116082 *0001V,01/05/70 08:05:49.700,1020.770687
0116175 *0001V,01/05/70 08:05:49.800,1020.784046
0116285 *0001V,01/05/70 08:05:49.900,1020.786454
0116378 *0001V,01/05/70 08:05:50.000,1020.766696
0116472 *0001V,01/05/70 08:05:50.100,1020.760354
0116581 *0001V,01/05/70 08:05:50.200,1020.754914
0116675 *0001V,01/05/70 08:05:50.300,1020.765599
0116784 *0001V,01/05/70 08:05:50.400,1020.775854
0116877 *0001V,01/05/70 08:05:50.500,1020.771704
0116987 *0001V,01/05/70 08:05:50.600,1020.754648
0117080 *0001V,01/05/70 08:05:50.700,1020.746979
0117174 *0001V,01/05/70 08:05:50.800,1020.757000
0117283 *0001V,01/05/70 08:05:50.900,1020.762573
0117377 *0001V,01/05/70 08:05:51.000,1020.743981
0117486 *0001V,01/05/70 08:05:51.100,1020.733351
0117579 *0001V,01/05/70 08:05:51.200,1020.734510
0117673 *0001V,01/05/70 08:05:51.300,1020.747581
0117782 *0001V,01/05/70 08:05:51.400,1020.759367
0117876 *0001V,01/05/70 08:05:51.500,1020.742954
0117985 *0001V,01/05/70 08:05:51.600,1020.736905
0118079 *0001V,01/05/70 08:05:51.700,1020.734727
0118172 *0001V,01/05/70 08:05:51.800,1020.729685
0118281 *0001V,01/05/70 08:05:51.900,1020.738106
0118375 *0001V,01/05/70 08:05:52.000,1020.741986
0118484 *0001V,01/05/70 08:05:52.100,1020.737802
0118578 *0001V,01/05/70 08:05:52.200,1020.741881
0118671 *0001V,01/05/70 08:05:52.300,1020.736001
0118781 *0001V,01/05/70 08:05:52.400,1020.753534
0118874 *0001V,01/05/70 08:05:52.500,1020.782231
0118983 *0001V,01/05/70 08:05:52.600,1020.783154
0119077 *0001V,01/05/70 08:05:52.700,1020.775714
0119171 *0001V,01/05/70 08:05:52.800,1020.793586
0119280 *0001V,01/05/70 08:05:52.900,1020.804862
0119373 *0001V,01/05/70 08:05:53.000,1020.804876
0119483 *0001V,01/05/70 08:05:53.100,1020.806386
0119576 *0001V,01/05/70 08:05:53.200,1020.803736
0119685 *0001V,01/05/70 08:05:53.300,1020.806022
0119779 *0001V,01/05/70 08:05:53.400,1020.805774
0119873 *0001V,01/05/70 08:05:53.500,1020.804056
0119982 *0001V,01/05/70 08:05:53.600,1020.802369
0120075 *0001V,01/05/70 08:05:53.700,1020.803265
0120185 *0001V,01/05/70 08:05:53.800,1020.797930
0120278 *0001V,01/05/70 08:05:53.900,1020.787078
0120372 *0001V,01/05/70 08:05:54.000,1020.791893
0120481 *0001V,01/05/70 08:05:54.100,1020.785260
0120575 *0001V,01/05/70 08:05:54.200,1020.786298
0120684 *0001V,01/05/70 08:05:54.300,1020.775421
0120777 *0001V,01/05/70 08:05:54.400,1020.773107
0120871 *0001V,01/05/70 08:05:54.500,1020.775547
0120980 *0001V,01/05/70 08:05:54.600,1020.773782
0121074 *0001V,01/05/70 08:05:54.700,1020.774677
0121183 *0001V,01/05/70 08:05:54.800,1020.764064
0121277 *0001V,01/05/70 08:05:54.900,1020.762724
0121386 *0001V,01/05/70 08:05:55.000,1020.757720
0121479 *0001V,01/05/70 08:05:55.100,1020.754166
0121573 *0001V,01/05/70 08:05:55.200,1020.753883
0121682 *0001V,01/05/70 08:05:55.300,1020.741997
0121776 *0001V,01/05/70 08:05:55.400,1020.737442
0121885 *0001V,01/05/70 08:05:55.500,1020.724078
0121979 *0001V,01/05/70 08:05:55.600,1020.726234
0122072 *0001V,01/05/70 08:05:55.700,1020.740484
0122181 *0001V,01/05/70 08:05:55.800,1020.743225
0122275 *0001V,01/05/70 08:05:55.900,1020.724480
0122384 *0001V,01/05/70 08:05:56.000,1020.723787
0122478 *0001V,01/05/70 08:05:56.100,1020.740793
0122571 *0001V,01/05/70 08:05:56.200,1020.731055
0122681 *0001V,01/05/70 08:05:56.300,1020.729583
0122774 *0001V,01/05/70 08:05:56.400,1020.721774
0122883 *0001V,01/05/70 08:05:56.500,1020.731594
0122977 *0001V,01/05/70 08:05:56.600,1020.719836
0123086 *0001V,01/05/70 08:05:56.700,1020.724372
0123180 *0001V,01/05/70 08:05:56.800,1020.712680
0123273 *0001V,01/05/70 08:05:56.900,1020.730373
0123383 *0001V,01/05/70 08:05:57.000,1020.724221
0123476 *0001V,01/05/70 08:05:57.100,1020.736650
0123585 *0001V,01/05/70 08:05:57.200,1020.721773
0123679 *0001V,01/05/70 08:05:57.300,1020.716054
0123773 *0001V,01/05/70 08:05:57.400,1020.693570
0123882 *0001V,01/05/70 08:05:57.500,1020.711902
0123975 *0001V,01/05/70 08:05:57.600,1020.705358
0124085 *0001V,01/05/70 08:05:57.700,1020.726628
0124178 *0001V,01/05/70 08:05:57.800,1020.728689
0124272 *0001V,01/05/70 08:05:57.900,1020.711551
0124381 *0001V,01/05/70 08:05:58.000,1020.722344
0124475 *0001V,01/05/70 08:05:58.100,1020.719959
0124584 *0001V,01/05/70 08:05:58.200,1020.728034
0124677 *0001V,01/05/70 08:05:58.300,1020.715593
0124771 *0001V,01/05/70 08:05:58.400,1020.712102
0124880 *0001V,01/05/70 08:05:58.500,1020.708245
0124974 *0001V,01/05/70 08:05:58.600,1020.707447
0125083 *0001V,01/05/70 08:05:58.700,1020.711536
0125177 *0001V,01/05/70 08:05:58.800,1020.721592
0125286 *0001V,01/05/70 08:05:58.900,1020.731291
0125379 *0001V,01/05/70 08:05:59.000,1020.731812
0125473 *0001V,01/05/70 08:05:59.100,1020.710776
0125582 *0001V,01/05/70 08:05:59.200,1020.694792
0125676 *0001V,01/05/70 08:05:59.300,1020.703389
0125785 *0001V,01/05/70 08:05:59.400,1020.708130
0125879 *0001V,01/05/70 08:05:59.500,1020.726095
0125972 *0001V,01/05/70 08:05:59.600,1020.732268
0126081 *0001V,01/05/70 08:05:59.700,1020.727474
0126175 *0001V,01/05/70 08:05:59.800,1020.731090
0126284 *0001V,01/05/70 08:05:59.900,1020.719142
0126378 *0001V,01/05/70 08:06:00.000,1020.693731
0126471 *0001V,01/05/70 08:06:00.100,1020.707771
0126581 *0001V,01/05/70 08:06:00.200,1020.710772
0126674 *0001V,01/05/70 08:06:00.300,1020.715574
0126783 *0001V,01/05/70 08:06:00.400,1020.700446
0126877 *0001V,01/05/70 08:06:00.500,1020.693191
0126986 *0001V,01/05/70 08:06:00.600,1020.695158
0127080 *0001V,01/05/70 08:06:00.700,1020.694442
0127173 *0001V,01/05/70 08:06:00.800,1020.707066
0127283 *0001V,01/05/70 08:06:00.900,1020.695925
0127376 *0001V,01/05/70 08:06:01.000,1020.692946
0127485 *0001V,01/05/70 08:06:01.100,1020.695328
0127579 *0001V,01/05/70 08:06:01.200,1020.699083
0127673 *0001V,01/05/70 08:06:01.300,1020.708274
0127782 *0001V,01/05/70 08:06:01.400,1020.717369
0127875 *0001V,01/05/70 08:06:01.500,1020.694605
0127985 *0001V,01/05/70 08:06:01.600,1020.696433
0128078 *0001V,01/05/70 08:06:01.700,1020.705983
0128172 *0001V,01/05/70 08:06:01.800,1020.700555
0128281 *0001V,01/05/70 08:06:01.900,1020.706119
0128375 *0001V,01/05/70 08:06:02.000,1020.704750
0128484 *0001V,01/05/70 08:06:02.100,1020.703435
0128577 *0001V,01/05/70 08:06:02.200,1020.700509
0128687 *0001V,01/05/70 08:06:02.300,1020.712712
0128780 *0001V,01/05/70 08:06:02.400,1020.716447
0128874 *0001V,01/05/70 08:06:02.500,1020.700012
0128983 *0001V,01/05/70 08:06:02.600,1020.703102
0129077 *0001V,01/05/70 08:06:02.700,1020.724412
0129186 *0001V,01/05/70 08:06:02.800,1020.725871
0129279 *0001V,01/05/70 08:06:02.900,1020.717569
0129373 *0001V,01/05/70 08:06:03.000,1020.703956
0129482 *0001V,01/05/70 08:06:03.100,1020.705118
0129576 *0001V,01/05/70 08:06:03.200,1020.703099
0129685 *0001V,01/05/70 08:06:03.300,1020.700658
0129779 *0001V,01/05/70 08:06:03.400,1020.707550
0129872 *0001V,01/05/70 08:06:03.500,1020.718241
0129981 *0001V,01/05/70 08:06:03.600,1020.731394
0130075 *0001V,01/05/70 08:06:03.700,1020.700740
0130184 *0001V,01/05/70 08:06:03.800,1020.700125
0130278 *0001V,01/05/70 08:06:03.900,1020.709943
0130371 *0001V,01/05/70 08:06:04.000,1020.703794
0130481 *0001V,01/05/70 08:06:04.100,1020.705734
0130574 *0001V,01/05/70 08:06:04.200,1020.698139
0130683 *0001V,01/05/70 08:06:04.300,1020.686158
0130777 *0001V,01/05/70 08:06:04.400,1020.682523
0130871 *0001V,01/05/70 08:06:04.500,1020.683300
0130980 *0001V,01/05/70 08:06:04.600,1020.690269
0131073 *0001V,01/05/70 08:06:04.700,1020.695273
0131183 *0001V,01/05/70 08:06:04.800,1020.690673
0131276 *0001V,01/05/70 08:06:04.900,1020.683324
0131385 *0001V,01/05/70 08:06:05.000,1020.696568
0131479 *0001V,01/05/70 08:06:05.100,1020.692021
0131573 *0001V,01/05/70 08:06:05.200,1020.694124
0131682 *0001V,01/05/70 08:06:05.300,1020.703056
0131775 *0001V,01/05/70 08:06:05.400,1020.707270
0131885 *0001V,01/05/70 08:06:05.500,1020.730544
0131978 *0001V,01/05/70 08:06:05.600,1020.742327
0132072 *0001V,01/05/70 08:06:05.700,1020.720777
0132181 *0001V,01/05/70 08:06:05.800,1020.721605
0132275 *0001V,01/05/70 08:06:05.900,1020.739737
0132384 *0001V,01/05/70 08:06:06.000,1020.762052
0132477 *0001V,01/05/70 08:06:06.100,1020.760097
0132571 *0001V,01/05/70 08:06:06.200,1020.741535
0132680 *0001V,01/05/70 08:06:06.300,1020.719827
0132774 *0001V,01/05/70 08:06:06.400,1020.724096
0132883 *0001V,01/05/70 08:06:06.500,1020.730253
0132977 *0001V,01/05/70 08:06:06.600,1020.736670
0133086 *0001V,01/05/70 08:06:06.700,1020.709395
0133179 *0001V,01/05/70 08:06:06.800,1020.713007
0133273 *0001V,01/05/70 08:06:06.900,1020.713469
0133382 *0001V,01/05/70 08:06:07.000,1020.729103
0133476 *0001V,01/05/70 08:06:07.100,1020.755767
0133585 *0001V,01/05/70 08:06:07.200,1020.758991
0133679 *0001V,01/05/70 08:06:07.300,1020.760786
0133772 *0001V,01/05/70 08:06:07.400,1020.748363
0133881 *0001V,01/05/70 08:06:07.500,1020.748955
0133975 *0001V,01/05/70 08:06:07.600,1020.754103
0134084 *0001V,01/05/70 08:06:07.700,1020.752622
0134178 *0001V,01/05/70 08:06:07.800,1020.755068
0134271 *0001V,01/05/70 08:06:07.900,1020.746812
0134381 *0001V,01/05/70 08:06:08.000,1020.724762
0134474 *0001V,01/05/70 08:06:08.100,1020.732388
0134583 *0001V,01/05/70 08:06:08.200,1020.749463
0134677 *0001V,01/05/70 08:06:08.300,1020.740808
0134771 *0001V,01/05/70 08:06:08.400,1020.746277
0134880 *0001V,01/05/70 08:06:08.500,1020.731167
0134973 *0001V,01/05/70 08:06:08.600,1020.735747
0135083 *0001V,01/05/70 08:06:08.700,1020.727726
0135176 *0001V,01/05/70 08:06:08.800,1020.744778
0135285 *0001V,01/05/70 08:06:08.900,1020.734228
0135379 *0001V,01/05/70 08:06:09.000,1020.735159
0135473 *0001V,01/05/70 08:06:09.100,1020.743227
0135582 *0001V,01/05/70 08:06:09.200,1020.748767
0135675 *0001V,01/05/70 08:06:09.300,1020.756012
0135785 *0001V,01/05/70 08:06:09.400,1020.746162
0135878 *0001V,01/05/70 08:06:09.500,1020.750331
0135972 *0001V,01/05/70 08:06:09.600,1020.758826
0136081 *0001V,01/05/70 08:06:09.700,1020.766086
0136175 *0001V,01/05/70 08:06:09.800,1020.767879
0136284 *0001V,01/05/70 08:06:09.900,1020.776587
0136377 *0001V,01/05/70 08:06:10.000,1020.753980
0136471 *0001V,01/05/70 08:06:10.100,1020.767608
0136580 *0001V,01/05/70 08:06:10.200,1020.776209
0136674 *0001V,01/05/70 08:06:10.300,1020.771687
0136783 *0001V,01/05/70 08:06:10.400,1020.758263
0136877 *0001V,01/05/70 08:06:10.500,1020.773940
0136986 *0001V,01/05/70 08:06:10.600,1020.770876
0137080 *0001V,01/05/70 08:06:10.700,1020.766373
0137173 *0001V,01/05/70 08:06:10.800,1020.792924
0137282 *0001V,01/05/70 08:06:10.900,1020.775101
0137376 *0001V,01/05/70 08:06:11.000,1020.782730
0137485 *0001V,01/05/70 08:06:11.100,1020.773146
0137579 *0001V,01/05/70 08:06:11.200,1020.777853
0137672 *0001V,01/05/70 08:06:11.300,1020.782812
0137782 *0001V,01/05/70 08:06:11.400,1020.795420
0137875 *0001V,01/05/70 08:06:11.500,1020.783883
0137984 *0001V,01/05/70 08:06:11.600,1020.782298
0138078 *0001V,01/05/70 08:06:11.700,1020.798335
0138172 *0001V,01/05/70 08:06:11.800,1020.796847
0138281 *0001V,01/05/70 08:06:11.900,1020.794412
0138374 *0001V,01/05/70 08:06:12.000,1020.796773
0138484 *0001V,01/05/70 08:06:12.100,1020.801225
0138577 *0001V,01/05/70 08:06:12.200,1020.798193
0138686 *0001V,01/05/70 08:06:12.300,1020.794890
0138780 *0001V,01/05/70 08:06:12.400,1020.796179
0138874 *0001V,01/05/70 08:06:12.500,1020.799930
0138983 *0001V,01/05/70 08:06:12.600,1020.797856
0139076 *0001V,01/05/70 08:06:12.700,1020.805618
0139186 *0001V,01/05/70 08:06:12.800,1020.796167
0139279 *0001V,01/05/70 08:06:12.900,1020.789899
0139373 *0001V,01/05/70 08:06:13.000,1020.790551
0139482 *0001V,01/05/70 08:06:13.100,1020.775820
0139576 *0001V,01/05/70 08:06:13.200,1020.794066
0139685 *0001V,01/05/70 08:06:13.300,1020.794748
0139778 *0001V,01/05/70 08:06:13.400,1020.779536
0139872 *0001V,01/05/70 08:06:13.500,1020.780713
0139981 *0001V,01/05/70 08:06:13.600,1020.796737
0140075 *0001V,01/05/70 08:06:13.700,1020.787747
0140184 *0001V,01/05/70 08:06:13.800,1020.787038
0140278 *0001V,01/05/70 08:06:13.900,1020.783221
0140371 *0001V,01/05/70 08:06:14.000,1020.779450
0140480 *0001V,01/05/70 08:06:14.100,1020.768125
0140574 *0001V,01/05/70 08:06:14.200,1020.789449
0140683 *0001V,01/05/70 08:06:14.300,1020.784136
0140777 *0001V,01/05/70 08:06:14.400,1020.777515
0140886 *0001V,01/05/70 08:06:14.500,1020.775640
0140980 *0001V,01/05/70 08:06:14.600,1020.782702
0141073 *0001V,01/05/70 08:06:14.700,1020.777281
0141182 *0001V,01/05/70 08:06:14.800,1020.776857
0141276 *0001V,01/05/70 08:06:14.900,1020.788387
0141385 *0001V,01/05/70 08:06:15.000,1020.783702
0141479 *0001V,01/05/70 08:06:15.100,1020.779583
0141572 *0001V,01/05/70 08:06:15.200,1020.776924
0141682 *0001V,01/05/70 08:06:15.300,1020.780676
0141775 *0001V,01/05/70 08:06:15.400,1020.776044
0141884 *0001V,01/05/70 08:06:15.500,1020.771652
0141978 *0001V,01/05/70 08:06:15.600,1020.775099
0142072 *0001V,01/05/70 08:06:15.700,1020.778555
0142181 *0001V,01/05/70 08:06:15.800,1020.780535
0142274 *0001V,01/05/70 08:06:15.900,1020.782217
0142384 *0001V,01/05/70 08:06:16.000,1020.785575
0142477 *0001V,01/05/70 08:06:16.100,1020.784051
0142571 *0001V,01/05/70 08:06:16.200,1020.783037
0142680 *0001V,01/05/70 08:06:16.300,1020.783223
0142774 *0001V,01/05/70 08:06:16.400,1020.785772
0142883 *0001V,01/05/70 08:06:16.500,1020.786871
0142976 *0001V,01/05/70 08:06:16.600,1020.774714
0143086 *0001V,01/05/70 08:06:16.700,1020.768462
0143179 *0001V,01/05/70 08:06:16.800,1020.779973
0143273 *0001V,01/05/70 08:06:16.900,1020.774189
0143382 *0001V,01/05/70 08:06:17.000,1020.773084
0143476 *0001V,01/05/70 08:06:17.100,1020.786501
0143585 *0001V,01/05/70 08:06:17.200,1020.781683
0143678 *0001V,01/05/70 08:06:17.300,1020.788302
0143772 *0001V,01/05/70 08:06:17.400,1020.777484
0143881 *0001V,01/05/70 08:06:17.500,1020.785792
0143975 *0001V,01/05/70 08:06:17.600,1020.786357
0144084 *0001V,01/05/70 08:06:17.700,1020.777021
0144178 *0001V,01/05/70 08:06:17.800,1020.780917
0144271 *0001V,01/05/70 08:06:17.900,1020.771234
0144380 *0001V,01/05/70 08:06:18.000,1020.773927
0144474 *0001V,01/05/70 08:06:18.100,1020.783269
0144583 *0001V,01/05/70 08:06:18.200,1020.781446
0144677 *0001V,01/05/70 08:06:18.300,1020.778732
0144786 *0001V,01/05/70 08:06:18.400,1020.781358
0144880 *0001V,01/05/70 08:06:18.500,1020.776864
0144973 *0001V,01/05/70 08:06:18.600,1020.778755
0145082 *0001V,01/05/70 08:06:18.700,1020.774320
0145176 *0001V,01/05/70 08:06:18.800,1020.766146
0145285 *0001V,01/05/70 08:06:18.900,1020.756671
0145379 *0001V,01/05/70 08:06:19.000,1020.776544
0145472 *0001V,01/05/70 08:06:19.100,1020.772031
0145582 *0001V,01/05/70 08:06:19.200,1020.764756
0145675 *0001V,01/05/70 08:06:19.300,1020.749605
0145784 *0001V,01/05/70 08:06:19.400,1020.759834
0145878 *0001V,01/05/70 08:06:19.500,1020.763363
0145972 *0001V,01/05/70 08:06:19.600,1020.765761
0146081 *0001V,01/05/70 08:06:19.700,1020.768994
0146174 *0001V,01/05/70 08:06:19.800,1020.771554
0146284 *0001V,01/05/70 08:06:19.900,1020.770164
0146377 *0001V,01/05/70 08:06:20.000,1020.769621
0146486 *0001V,01/05/70 08:06:20.100,1020.765736
0146580 *0001V,01/05/70 08:06:20.200,1020.766779
0146674 *0001V,01/05/70 08:06:20.300,1020.770717
0146783 *0001V,01/05/70 08:06:20.400,1020.765775
0146876 *0001V,01/05/70 08:06:20.500,1020.770414
0146986 *0001V,01/05/70 08:06:20.600,1020.772106
0147079 *0001V,01/05/70 08:06:20.700,1020.768973
0147173 *0001V,01/05/70 08:06:20.800,1020.769790
0147282 *0001V,01/05/70 08:06:20.900,1020.769706
0147376 *0001V,01/05/70 08:06:21.000,1020.755055
0147485 *0001V,01/05/70 08:06:21.100,1020.762824
0147578 *0001V,01/05/70 08:06:21.200,1020.762754
0147672 *0001V,01/05/70 08:06:21.300,1020.768942
0147781 *0001V,01/05/70 08:06:21.400,1020.769903
0147875 *0001V,01/05/70 08:06:21.500,1020.771291
0147984 *0001V,01/05/70 08:06:21.600,1020.771773
0148078 *0001V,01/05/70 08:06:21.700,1020.771927
0148171 *0001V,01/05/70 08:06:21.800,1020.768002
0148280 *0001V,01/05/70 08:06:21.900,1020.756453
0148374 *0001V,01/05/70 08:06:22.000,1020.767870
0148483 *0001V,01/05/70 08:06:22.100,1020.771500
0148577 *0001V,01/05/70 08:06:22.200,1020.770045
0148686 *0001V,01/05/70 08:06:22.300,1020.752527
0148780 *0001V,01/05/70 08:06:22.400,1020.743246
0148873 *0001V,01/05/70 08:06:22.500,1020.749008
0148982 *0001V,01/05/70 08:06:22.600,1020.756372
0149076 *0001V,01/05/70 08:06:22.700,1020.753200
0149185 *0001V,01/05/70 08:06:22.800,1020.745544
0149279 *0001V,01/05/70 08:06:22.900,1020.768257
0149372 *0001V,01/05/70 08:06:23.000,1020.761845
0149482 *0001V,01/05/70 08:06:23.100,1020.762562
0149575 *0001V,01/05/70 08:06:23.200,1020.764696
0149684 *0001V,01/05/70 08:06:23.300,1020.769625
0149778 *0001V,01/05/70 08:06:23.400,1020.762069
0149872 *0001V,01/05/70 08:06:23.500,1020.763807
0149981 *0001V,01/05/70 08:06:23.600,1020.762669
0150074 *0001V,01/05/70 08:06:23.700,1020.767847
0150184 *0001V,01/05/70 08:06:23.800,1020.751857
0150277 *0001V,01/05/70 08:06:23.900,1020.761510
0150371 *0001V,01/05/70 08:06:24.000,1020.766511
0150480 *0001V,01/05/70 08:06:24.100,1020.747965
0150574 *0001V,01/05/70 08:06:24.200,1020.749700
0150683 *0001V,01/05/70 08:06:24.300,1020.760530
0150776 *0001V,01/05/70 08:06:24.400,1020.744501
0150886 *0001V,01/05/70 08:06:24.500,1020.740377
0150979 *0001V,01/05/70 08:06:24.600,1020.738900
0151073 *0001V,01/05/70 08:06:24.700,1020.732241
0151182 *0001V,01/05/70 08:06:24.800,1020.751373
0151276 *0001V,01/05/70 08:06:24.900,1020.751880
0151385 *0001V,01/05/70 08:06:25.000,1020.752452
0151478 *0001V,01/05/70 08:06:25.100,1020.752478
0151572 *0001V,01/05/70 08:06:25.200,1020.757354
0151681 *0001V,01/05/70 08:06:25.300,1020.757308
0151775 *0001V,01/05/70 08:06:25.400,1020.742310
0151884 *0001V,01/05/70 08:06:25.500,1020.755824
0151978 *0001V,01/05/70 08:06:25.600,1020.755419
0152071 *0001V,01/05/70 08:06:25.700,1020.750596
0152180 *0001V,01/05/70 08:06:25.800,1020.741778
0152274 *0001V,01/05/70 08:06:25.900,1020.734264
0152383 *0001V,01/05/70 08:06:26.000,1020.743339
0152477 *0001V,01/05/70 08:06:26.100,1020.739441
0152586 *0001V,01/05/70 08:06:26.200,1020.744453
0152680 *0001V,01/05/70 08:06:26.300,1020.743429
0152773 *0001V,01/05/70 08:06:26.400,1020.737755
0152882 *0001V,01/05/70 08:06:26.500,1020.740620
0152976 *0001V,01/05/70 08:06:26.600,1020.746167
0153085 *0001V,01/05/70 08:06:26.700,1020.752184
0153179 *0001V,01/05/70 08:06:26.800,1020.754559
0153272 *0001V,01/05/70 08:06:26.900,1020.756761
0153382 *0001V,01/05/70 08:06:27.000,1020.756450
0153475 *0001V,01/05/70 08:06:27.100,1020.744964
0153584 *0001V,01/05/70 08:06:27.200,1020.748344
0153678 *0001V,01/05/70 08:06:27.300,1020.754797
0153772 *0001V,01/05/70 08:06:27.400,1020.751991
0153881 *0001V,01/05/70 08:06:27.500,1020.751065
0153974 *0001V,01/05/70 08:06:27.600,1020.739411
0154084 *0001V,01/05/70 08:06:27.700,1020.740982
0154177 *0001V,01/05/70 08:06:27.800,1020.738924
0154286 *0001V,01/05/70 08:06:27.900,1020.740977
0154380 *0001V,01/05/70 08:06:28.000,1020.748289
0154474 *0001V,01/05/70 08:06:28.100,1020.756682
0154583 *0001V,01/05/70 08:06:28.200,1020.753167
0154676 *0001V,01/05/70 08:06:28.300,1020.749441
0154786 *0001V,01/05/70 08:06:28.400,1020.748662
0154879 *0001V,01/05/70 08:06:28.500,1020.746913
0154973 *0001V,01/05/70 08:06:28.600,1020.732447
0155082 *0001V,01/05/70 08:06:28.700,1020.747022
0155176 *0001V,01/05/70 08:06:28.800,1020.743597
0155285 *0001V,01/05/70 08:06:28.900,1020.740836
0155378 *0001V,01/05/70 08:06:29.000,1020.737368
0155472 *0001V,01/05/70 08:06:29.100,1020.750416
0155581 *0001V,01/05/70 08:06:29.200,1020.743349
0155675 *0001V,01/05/70 08:06:29.300,1020.741479
0155784 *0001V,01/05/70 08:06:29.400,1020.748097
0155878 *0001V,01/05/70 08:06:29.500,1020.750659
0155971 *0001V,01/05/70 08:06:29.600,1020.740983
0156080 *0001V,01/05/70 08:06:29.700,1020.745182
0156174 *0001V,01/05/70 08:06:29.800,1020.745807
0156283 *0001V,01/05/70 08:06:29.900,1020.747034
0156377 *0001V,01/05/70 08:06:30.000,1020.740256
0156486 *0001V,01/05/70 08:06:30.100,1020.740882
0156580 *0001V,01/05/70 08:06:30.200,1020.746355
0156673 *0001V,01/05/70 08:06:30.300,1020.740880
0156782 *0001V,01/05/70 08:06:30.400,1020.742339
0156876 *0001V,01/05/70 08:06:30.500,1020.728060
0156985 *0001V,01/05/70 08:06:30.600,1020.724544
0157079 *0001V,01/05/70 08:06:30.700,1020.718216
0157172 *0001V,01/05/70 08:06:30.800,1020.739628
0157282 *0001V,01/05/70 08:06:30.900,1020.721560
0157375 *0001V,01/05/70 08:06:31.000,1020.736074
0157484 *0001V,01/05/70 08:06:31.100,1020.747610
0157578 *0001V,01/05/70 08:06:31.200,1020.750625
0157672 *0001V,01/05/70 08:06:31.300,1020.744571
0157781 *0001V,01/05/70 08:06:31.400,1020.727118
0157874 *0001V,01/05/70 08:06:31.500,1020.749006
0157984 *0001V,01/05/70 08:06:31.600,1020.753974
0158077 *0001V,01/05/70 08:06:31.700,1020.746766
0158186 *0001V,01/05/70 08:06:31.800,1020.742628
0158280 *0001V,01/05/70 08:06:31.900,1020.738915
0158374 *0001V,01/05/70 08:06:32.000,1020.746707
0158483 *0001V,01/05/70 08:06:32.100,1020.746533
0158576 *0001V,01/05/70 08:06:32.200,1020.749628
0158686 *0001V,01/05/70 08:06:32.300,1020.749363
0158779 *0001V,01/05/70 08:06:32.400,1020.736321
0158873 *0001V,01/05/70 08:06:32.500,1020.736060
0158982 *0001V,01/05/70 08:06:32.600,1020.753870
0159076 *0001V,01/05/70 08:06:32.700,1020.745941
0159185 *0001V,01/05/70 08:06:32.800,1020.750538
0159278 *0001V,01/05/70 08:06:32.900,1020.749649
0159372 *0001V,01/05/70 08:06:33.000,1020.744580
0159481 *0001V,01/05/70 08:06:33.100,1020.734959
0159575 *0001V,01/05/70 08:06:33.200,1020.728119
0159684 *0001V,01/05/70 08:06:33.300,1020.739784
0159778 *0001V,01/05/70 08:06:33.400,1020.734451
0159871 *0001V,01/05/70 08:06:33.500,1020.732355
0159980 *0001V,01/05/70 08:06:33.600,1020.731308
0200074 *0001V,01/05/70 08:06:33.700,1020.742289
0200183 *0001V,01/05/70 08:06:33.800,1020.752458
0200277 *0001V,01/05/70 08:06:33.900,1020.728544
0200386 *0001V,01/05/70 08:06:34.000,1020.722840
0200480 *0001V,01/05/70 08:06:34.100,1020.722902
0200573 *0001V,01/05/70 08:06:34.200,1020.717169
0200682 *0001V,01/05/70 08:06:34.300,1020.727499
0200776 *0001V,01/05/70 08:06:34.400,1020.727286
0200885 *0001V,01/05/70 08:06:34.500,1020.737414
0200979 *0001V,01/05/70 08:06:34.600,1020.732049
0201072 *0001V,01/05/70 08:06:34.700,1020.711308
0201182 *0001V,01/05/70 08:06:34.800,1020.708111
0201275 *0001V,01/05/70 08:06:34.900,1020.707909
0201384 *0001V,01/05/70 08:06:35.000,1020.713985
0201478 *0001V,01/05/70 08:06:35.100,1020.711913
0201572 *0001V,01/05/70 08:06:35.200,1020.718461
0201681 *0001V,01/05/70 08:06:35.300,1020.712213
0201774 *0001V,01/05/70 08:06:35.400,1020.730573
0201884 *0001V,01/05/70 08:06:35.500,1020.719965
0201977 *0001V,01/05/70 08:06:35.600,1020.711007
0202071 *0001V,01/05/70 08:06:35.700,1020.716849
0202180 *0001V,01/05/70 08:06:35.800,1020.718007
0202274 *0001V,01/05/70 08:06:35.900,1020.720092
0202383 *0001V,01/05/70 08:06:36.000,1020.713483
0202476 *0001V,01/05/70 08:06:36.100,1020.710909
0202586 *0001V,01/05/70 08:06:36.200,1020.709197
0202679 *0001V,01/05/70 08:06:36.300,1020.721383
0202773 *0001V,01/05/70 08:06:36.400,1020.727950
0202882 *0001V,01/05/70 08:06:36.500,1020.728445
0202976 *0001V,01/05/70 08:06:36.600,1020.736609
0203085 *0001V,01/05/70 08:06:36.700,1020.739290
0203178 *0001V,01/05/70 08:06:36.800,1020.731919
0203272 *0001V,01/05/70 08:06:36.900,1020.739382
0203381 *0001V,01/05/70 08:06:37.000,1020.743809
0203475 *0001V,01/05/70 08:06:37.100,1020.738426
0203584 *0001V,01/05/70 08:06:37.200,1020.725137
0203678 *0001V,01/05/70 08:06:37.300,1020.729517
0203771 *0001V,01/05/70 08:06:37.400,1020.735140
0203880 *0001V,01/05/70 08:06:37.500,1020.734626
0203974 *0001V,01/05/70 08:06:37.600,1020.727741
0204083 *0001V,01/05/70 08:06:37.700,1020.733516
0204177 *0001V,01/05/70 08:06:37.800,1020.742253
0204286 *0001V,01/05/70 08:06:37.900,1020.729395
0204380 *0001V,01/05/70 08:06:38.000,1020.717765
0204473 *0001V,01/05/70 08:06:38.100,1020.718833
0204582 *0001V,01/05/70 08:06:38.200,1020.713541
0204676 *0001V,01/05/70 08:06:38.300,1020.720240
0204785 *0001V,01/05/70 08:06:38.400,1020.719429
0204879 *0001V,01/05/70 08:06:38.500,1020.736744
0204972 *0001V,01/05/70 08:06:38.600,1020.727805
0205082 *0001V,01/05/70 08:06:38.700,1020.722976
0205175 *0001V,01/05/70 08:06:38.800,1020.747495
0205284 *0001V,01/05/70 08:06:38.900,1020.749881
0205378 *0001V,01/05/70 08:06:39.000,1020.728991
0205472 *0001V,01/05/70 08:06:39.100,1020.744538
0205581 *0001V,01/05/70 08:06:39.200,1020.739638
0205674 *0001V,01/05/70 08:06:39.300,1020.742707
0205784 *0001V,01/05/70 08:06:39.400,1020.744264
0205877 *0001V,01/05/70 08:06:39.500,1020.748714
0205971 *0001V,01/05/70 08:06:39.600,1020.745408
0206080 *0001V,01/05/70 08:06:39.700,1020.753870
0206174 *0001V,01/05/70 08:06:39.800,1020.761109
0206283 *0001V,01/05/70 08:06:39.900,1020.763072
0206376 *0001V,01/05/70 08:06:40.000,1020.767562
0206486 *0001V,01/05/70 08:06:40.100,1020.751122
0206579 *0001V,01/05/70 08:06:40.200,1020.759967
0206673 *0001V,01/05/70 08:06:40.300,1020.749709
0206782 *0001V,01/05/70 08:06:40.400,1020.753611
0206876 *0001V,01/05/70 08:06:40.500,1020.762244
0206985 *0001V,01/05/70 08:06:40.600,1020.751768
0207078 *0001V,01/05/70 08:06:40.700,1020.757403
0207172 *0001V,01/05/70 08:06:40.800,1020.748749
0207281 *0001V,01/05/70 08:06:40.900,1020.774108
0207375 *0001V,01/05/70 08:06:41.000,1020.771264
0207484 *0001V,01/05/70 08:06:41.100,1020.774186
0207578 *0001V,01/05/70 08:06:41.200,1020.780084
0207671 *0001V,01/05/70 08:06:41.300,1020.776616
0207780 *0001V,01/05/70 08:06:41.400,1020.784974
0207874 *0001V,01/05/70 08:06:41.500,1020.784683
0207983 *0001V,01/05/70 08:06:41.600,1020.790214
0208077 *0001V,01/05/70 08:06:41.700,1020.777715
0208186 *0001V,01/05/70 08:06:41.800,1020.789118
0208280 *0001V,01/05/70 08:06:41.900,1020.795278
0208373 *0001V,01/05/70 08:06:42.000,1020.799195
0208482 *0001V,01/05/70 08:06:42.100,1020.796905
0208576 *0001V,01/05/70 08:06:42.200,1020.804158
0208685 *0001V,01/05/70 08:06:42.300,1020.802650
0208779 *0001V,01/05/70 08:06:42.400,1020.808268
0208872 *0001V,01/05/70 08:06:42.500,1020.800486
0208982 *0001V,01/05/70 08:06:42.600,1020.795985
0209075 *0001V,01/05/70 08:06:42.700,1020.803890
0209184 *0001V,01/05/70 08:06:42.800,1020.805080
0209278 *0001V,01/05/70 08:06:42.900,1020.805971
0209372 *0001V,01/05/70 08:06:43.000,1020.793086
0209481 *0001V,01/05/70 08:06:43.100,1020.803053
0209574 *0001V,01/05/70 08:06:43.200,1020.804385
0209684 *0001V,01/05/70 08:06:43.300,1020.798764
0209777 *0001V,01/05/70 08:06:43.400,1020.801303
0209886 *0001V,01/05/70 08:06:43.500,1020.800314
0209980 *0001V,01/05/70 08:06:43.600,1020.798712
0210074 *0001V,01/05/70 08:06:43.700,1020.802662
0210183 *0001V,01/05/70 08:06:43.800,1020.791731
0210276 *0001V,01/05/70 08:06:43.900,1020.788842
0210386 *0001V,01/05/70 08:06:44.000,1020.793206
0210479 *0001V,01/05/70 08:06:44.100,1020.802597
0210573 *0001V,01/05/70 08:06:44.200,1020.799253
0210682 *0001V,01/05/70 08:06:44.300,1020.800271
0210776 *0001V,01/05/70 08:06:44.400,1020.800015
0210885 *0001V,01/05/70 08:06:44.500,1020.797074
0210978 *0001V,01/05/70 08:06:44.600,1020.801678
0211072 *0001V,01/05/70 08:06:44.700,1020.792520
0211181 *0001V,01/05/70 08:06:44.800,1020.798013
0211275 *0001V,01/05/70 08:06:44.900,1020.798796
0211384 *0001V,01/05/70 08:06:45.000,1020.801293
0211478 *0001V,01/05/70 08:06:45.100,1020.789582
0211571 *0001V,01/05/70 08:06:45.200,1020.779005
0211680 *0001V,01/05/70 08:06:45.300,1020.774915
0211774 *0001V,01/05/70 08:06:45.400,1020.773950
0211883 *0001V,01/05/70 08:06:45.500,1020.777991
0211977 *0001V,01/05/70 08:06:45.600,1020.780748
0212070 *0001V,01/05/70 08:06:45.700,1020.784237
0212180 *0001V,01/05/70 08:06:45.800,1020.790153
0212273 *0001V,01/05/70 08:06:45.900,1020.787533
0212382 *0001V,01/05/70 08:06:46.000,1020.796775
0212476 *0001V,01/05/70 08:06:46.100,1020.799584
0212585 *0001V,01/05/70 08:06:46.200,1020.790037
0212679 *0001V,01/05/70 08:06:46.300,1020.794574
0212772 *0001V,01/05/70 08:06:46.400,1020.798548
0212882 *0001V,01/05/70 08:06:46.500,1020.799092
0212975 *0001V,01/05/70 08:06:46.600,1020.795749
0213084 *0001V,01/05/70 08:06:46.700,1020.798506
0213178 *0001V,01/05/70 08:06:46.800,1020.789401
0213272 *0001V,01/05/70 08:06:46.900,1020.786888
0213381 *0001V,01/05/70 08:06:47.000,1020.791079
0213474 *0001V,01/05/70 08:06:47.100,1020.796427
0213584 *0001V,01/05/70 08:06:47.200,1020.788460
0213677 *0001V,01/05/70 08:06:47.300,1020.795402
0213771 *0001V,01/05/70 08:06:47.400,1020.793114
0213880 *0001V,01/05/70 08:06:47.500,1020.791256
0213974 *0001V,01/05/70 08:06:47.600,1020.794499
0214083 *0001V,01/05/70 08:06:47.700,1020.799021
0214176 *0001V,01/05/70 08:06:47.800,1020.795675
0214286 *0001V,01/05/70 08:06:47.900,1020.790954
0214379 *0001V,01/05/70 08:06:48.000,1020.795267
0214473 *0001V,01/05/70 08:06:48.100,1020.800716
0214582 *0001V,01/05/70 08:06:48.200,1020.798337
0214676 *0001V,01/05/70 08:06:48.300,1020.798553
0214785 *0001V,01/05/70 08:06:48.400,1020.799797
0214878 *0001V,01/05/70 08:06:48.500,1020.793042
0214972 *0001V,01/05/70 08:06:48.600,1020.800423
0215081 *0001V,01/05/70 08:06:48.700,1020.792650
0215175 *0001V,01/05/70 08:06:48.800,1020.793467
0215284 *0001V,01/05/70 08:06:48.900,1020.797004
0215378 *0001V,01/05/70 08:06:49.000,1020.794481
0215471 *0001V,01/05/70 08:06:49.100,1020.795200
0215580 *0001V,01/05/70 08:06:49.200,1020.785049
0215674 *0001V,01/05/70 08:06:49.300,1020.783931
0215783 *0001V,01/05/70 08:06:49.400,1020.790387
0215877 *0001V,01/05/70 08:06:49.500,1020.792052
0215986 *0001V,01/05/70 08:06:49.600,1020.784470
0216080 *0001V,01/05/70 08:06:49.700,1020.788730
0216173 *0001V,01/05/70 08:06:49.800,1020.790667
0216282 *0001V,01/05/70 08:06:49.900,1020.791814
0216376 *0001V,01/05/70 08:06:50.000,1020.786152
0216485 *0001V,01/05/70 08:06:50.100,1020.779789
0216579 *0001V,01/05/70 08:06:50.200,1020.776171
0216672 *0001V,01/05/70 08:06:50.300,1020.766036
0216782 *0001V,01/05/70 08:06:50.400,1020.779560
0216875 *0001V,01/05/70 08:06:50.500,1020.780670
0216984 *0001V,01/05/70 08:06:50.600,1020.784172
0217078 *0001V,01/05/70 08:06:50.700,1020.783808
0217172 *0001V,01/05/70 08:06:50.800,1020.788733
0217281 *0001V,01/05/70 08:06:50.900,1020.775988
0217374 *0001V,01/05/70 08:06:51.000,1020.770362
0217484 *0001V,01/05/70 08:06:51.100,1020.770879
0217577 *0001V,01/05/70 08:06:51.200,1020.777491
0217671 *0001V,01/05/70 08:06:51.300,1020.778964
0217780 *0001V,01/05/70 08:06:51.400,1020.776320
0217874 *0001V,01/05/70 08:06:51.500,1020.771125
0217983 *0001V,01/05/70 08:06:51.600,1020.778329
0218076 *0001V,01/05/70 08:06:51.700,1020.764783
0218186 *0001V,01/05/70 08:06:51.800,1020.771825
0218279 *0001V,01/05/70 08:06:51.900,1020.772260
0218373 *0001V,01/05/70 08:06:52.000,1020.768372
0218482 *0001V,01/05/70 08:06:52.100,1020.766560
0218576 *0001V,01/05/70 08:06:52.200,1020.773927
0218685 *0001V,01/05/70 08:06:52.300,1020.778232
0218778 *0001V,01/05/70 08:06:52.400,1020.776833
0218872 *0001V,01/05/70 08:06:52.500,1020.770096
0218981 *0001V,01/05/70 08:06:52.600,1020.763144
0219075 *0001V,01/05/70 08:06:52.700,1020.764315
0219184 *0001V,01/05/70 08:06:52.800,1020.764083
0219278 *0001V,01/05/70 08:06:52.900,1020.765470
0219371 *0001V,01/05/70 08:06:53.000,1020.772564
0219480 *0001V,01/05/70 08:06:53.100,1020.763651
0219574 *0001V,01/05/70 08:06:53.200,1020.767998
0219683 *0001V,01/05/70 08:06:53.300,1020.774175
0219777 *0001V,01/05/70 08:06:53.400,1020.775238
0219886 *0001V,01/05/70 08:06:53.500,1020.772379
0219980 *0001V,01/05/70 08:06:53.600,1020.778079
0220073 *0001V,01/05/70 08:06:53.700,1020.779591
0220182 *0001V,01/05/70 08:06:53.800,1020.780432
0220276 *0001V,01/05/70 08:06:53.900,1020.781024
0220385 *0001V,01/05/70 08:06:54.000,1020.772696
0220479 *0001V,01/05/70 08:06:54.100,1020.765480
0220572 *0001V,01/05/70 08:06:54.200,1020.773820
0220682 *0001V,01/05/70 08:06:54.300,1020.768861
0220775 *0001V,01/05/70 08:06:54.400,1020.772089
0220884 *0001V,01/05/70 08:06:54.500,1020.765430
0220978 *0001V,01/05/70 08:06:54.600,1020.767724
0221072 *0001V,01/05/70 08:06:54.700,1020.765343
0221181 *0001V,01/05/70 08:06:54.800,1020.754643
0221274 *0001V,01/05/70 08:06:54.900,1020.770020
0221384 *0001V,01/05/70 08:06:55.000,1020.761383
0221477 *0001V,01/05/70 08:06:55.100,1020.766032
0221571 *0001V,01/05/70 08:06:55.200,1020.759489
0221680 *0001V,01/05/70 08:06:55.300,1020.755735
0221774 *0001V,01/05/70 08:06:55.400,1020.761174
0221883 *0001V,01/05/70 08:06:55.500,1020.749874
0221976 *0001V,01/05/70 08:06:55.600,1020.765810
0222086 *0001V,01/05/70 08:06:55.700,1020.757231
0222179 *0001V,01/05/70 08:06:55.800,1020.760465
0222273 *0001V,01/05/70 08:06:55.900,1020.757943
0222382 *0001V,01/05/70 08:06:56.000,1020.749822
0222476 *0001V,01/05/70 08:06:56.100,1020.756991
0222585 *0001V,01/05/70 08:06:56.200,1020.753516
0222678 *0001V,01/05/70 08:06:56.300,1020.762778
0222772 *0001V,01/05/70 08:06:56.400,1020.761539
0222881 *0001V,01/05/70 08:06:56.500,1020.766982
0222975 *0001V,01/05/70 08:06:56.600,1020.759097
0223084 *0001V,01/05/70 08:06:56.700,1020.763971
0223178 *0001V,01/05/70 08:06:56.800,1020.745131
0223271 *0001V,01/05/70 08:06:56.900,1020.734639
0223380 *0001V,01/05/70 08:06:57.000,1020.729943
0223474 *0001V,01/05/70 08:06:57.100,1020.732101
0223583 *0001V,01/05/70 08:06:57.200,1020.737899
0223677 *0001V,01/05/70 08:06:57.300,1020.749486
0223786 *0001V,01/05/70 08:06:57.400,1020.753984
0223880 *0001V,01/05/70 08:06:57.500,1020.733571
0223973 *0001V,01/05/70 08:06:57.600,1020.739985
0224082 *0001V,01/05/70 08:06:57.700,1020.740683
0224176 *0001V,01/05/70 08:06:57.800,1020.740045
0224285 *0001V,01/05/70 08:06:57.900,1020.747001
0224379 *0001V,01/05/70 08:06:58.000,1020.749364
0224472 *0001V,01/05/70 08:06:58.100,1020.724744
0224582 *0001V,01/05/70 08:06:58.200,1020.729471
0224675 *0001V,01/05/70 08:06:58.300,1020.723714
0224784 *0001V,01/05/70 08:06:58.400,1020.726383
0224878 *0001V,01/05/70 08:06:58.500,1020.736935
0224972 *0001V,01/05/70 08:06:58.600,1020.743148
0225081 *0001V,01/05/70 08:06:58.700,1020.745897
0225174 *0001V,01/05/70 08:06:58.800,1020.749752
0225284 *0001V,01/05/70 08:06:58.900,1020.751359
0225377 *0001V,01/05/70 08:06:59.000,1020.751269
0225471 *0001V,01/05/70 08:06:59.100,1020.741623
0225580 *0001V,01/05/70 08:06:59.200,1020.752173
0225674 *0001V,01/05/70 08:06:59.300,1020.752479
0225783 *0001V,01/05/70 08:06:59.400,1020.745961
0225876 *0001V,01/05/70 08:06:59.500,1020.747518
0225986 *0001V,01/05/70 08:06:59.600,1020.762357
0226079 *0001V,01/05/70 08:06:59.700,1020.747585
0226173 *0001V,01/05/70 08:06:59.800,1020.749373
0226282 *0001V,01/05/70 08:06:59.900,1020.763677
0226376 *0001V,01/05/70 08:07:00.000,1020.765413
0226485 *0001V,01/05/70 08:07:00.100,1020.763117
0226578 *0001V,01/05/70 08:07:00.200,1020.762979
0226672 *0001V,01/05/70 08:07:00.300,1020.767231
0226781 *0001V,01/05/70 08:07:00.400,1020.766387
0226875 *0001V,01/05/70 08:07:00.500,1020.760266
0226984 *0001V,01/05/70 08:07:00.600,1020.760032
0227078 *0001V,01/05/70 08:07:00.700,1020.758095
0227171 *0001V,01/05/70 08:07:00.800,1020.750206
0227280 *0001V,01/05/70 08:07:00.900,1020.752108
0227374 *0001V,01/05/70 08:07:01.000,1020.742689
0227483 *0001V,01/05/70 08:07:01.100,1020.728880
0227577 *0001V,01/05/70 08:07:01.200,1020.739890
0227686 *0001V,01/05/70 08:07:01.300,1020.735646
0227780 *0001V,01/05/70 08:07:01.400,1020.726435
0227873 *0001V,01/05/70 08:07:01.500,1020.731411
0227982 *0001V,01/05/70 08:07:01.600,1020.727332
0228076 *0001V,01/05/70 08:07:01.700,1020.727951
0228185 *0001V,01/05/70 08:07:01.800,1020.718095
0228279 *0001V,01/05/70 08:07:01.900,1020.735804
0228372 *0001V,01/05/70 08:07:02.000,1020.747021
0228482 *0001V,01/05/70 08:07:02.100,1020.744274
0228575 *0001V,01/05/70 08:07:02.200,1020.750381
0228684 *0001V,01/05/70 08:07:02.300,1020.748132
0228778 *0001V,01/05/70 08:07:02.400,1020.746714
0228872 *0001V,01/05/70 08:07:02.500,1020.741973
0228981 *0001V,01/05/70 08:07:02.600,1020.757710
0229074 *0001V,01/05/70 08:07:02.700,1020.752078
0229184 *0001V,01/05/70 08:07:02.800,1020.747462
0229277 *0001V,01/05/70 08:07:02.900,1020.759278
0229371 *0001V,01/05/70 08:07:03.000,1020.756329
0229480 *0001V,01/05/70 08:07:03.100,1020.750646
0229574 *0001V,01/05/70 08:07:03.200,1020.747543
0229683 *0001V,01/05/70 08:07:03.300,1020.749759
0229776 *0001V,01/05/70 08:07:03.400,1020.746915
0229886 *0001V,01/05/70 08:07:03.500,1020.765638
0229979 *0001V,01/05/70 08:07:03.600,1020.763285
0230073 *0001V,01/05/70 08:07:03.700,1020.752935
0230182 *0001V,01/05/70 08:07:03.800,1020.760832
0230276 *0001V,01/05/70 08:07:03.900,1020.757165
0230385 *0001V,01/05/70 08:07:04.000,1020.748397
0230478 *0001V,01/05/70 08:07:04.100,1020.763049
0230572 *0001V,01/05/70 08:07:04.200,1020.763576
0230681 *0001V,01/05/70 08:07:04.300,1020.758069
0230775 *0001V,01/05/70 08:07:04.400,1020.754199
0230884 *0001V,01/05/70 08:07:04.500,1020.762130
0230978 *0001V,01/05/70 08:07:04.600,1020.768771
0231071 *0001V,01/05/70 08:07:04.700,1020.761451
0231180 *0001V,01/05/70 08:07:04.800,1020.762086
0231274 *0001V,01/05/70 08:07:04.900,1020.772707
0231383 *0001V,01/05/70 08:07:05.000,1020.778351
0231477 *0001V,01/05/70 08:07:05.100,1020.777775
0231570 *0001V,01/05/70 08:07:05.200,1020.778802
0231680 *0001V,01/05/70 08:07:05.300,1020.772772
0231773 *0001V,01/05/70 08:07:05.400,1020.771959
0231882 *0001V,01/05/70 08:07:05.500,1020.782115
0231976 *0001V,01/05/70 08:07:05.600,1020.779406
0232085 *0001V,01/05/70 08:07:05.700,1020.787243
0232179 *0001V,01/05/70 08:07:05.800,1020.789756
0232272 *0001V,01/05/70 08:07:05.900,1020.779488
0232382 *0001V,01/05/70 08:07:06.000,1020.780855
0232475 *0001V,01/05/70 08:07:06.100,1020.775267
0232584 *0001V,01/05/70 08:07:06.200,1020.782999
0232678 *0001V,01/05/70 08:07:06.300,1020.783508
0232772 *0001V,01/05/70 08:07:06.400,1020.788010
0232881 *0001V,01/05/70 08:07:06.500,1020.783199
0232974 *0001V,01/05/70 08:07:06.600,1020.783997
0233084 *0001V,01/05/70 08:07:06.700,1020.790141
0233177 *0001V,01/05/70 08:07:06.800,1020.782873
0233271 *0001V,01/05/70 08:07:06.900,1020.790342
0233380 *0001V,01/05/70 08:07:07.000,1020.794509
0233474 *0001V,01/05/70 08:07:07.100,1020.795128
0233583 *0001V,01/05/70 08:07:07.200,1020.800995
0233676 *0001V,01/05/70 08:07:07.300,1020.788215
0233786 *0001V,01/05/70 08:07:07.400,1020.791228
0233879 *0001V,01/05/70 08:07:07.500,1020.795277
0233973 *0001V,01/05/70 08:07:07.600,1020.797227
0234082 *0001V,01/05/70 08:07:07.700,1020.787441
0234176 *0001V,01/05/70 08:07:07.800,1020.793521
0234285 *0001V,01/05/70 08:07:07.900,1020.794111
0234378 *0001V,01/05/70 08:07:08.000,1020.792488
0234472 *0001V,01/05/70 08:07:08.100,1020.795461
0234581 *0001V,01/05/70 08:07:08.200,1020.797567
0234675 *0001V,01/05/70 08:07:08.300,1020.802626
0234784 *0001V,01/05/70 08:07:08.400,1020.807974
0234878 *0001V,01/05/70 08:07:08.500,1020.803574
0234971 *0001V,01/05/70 08:07:08.600,1020.809062
0235080 *0001V,01/05/70 08:07:08.700,1020.807209
0235174 *0001V,01/05/70 08:07:08.800,1020.793643
0235283 *0001V,01/05/70 08:07:08.900,1020.803120
0235377 *0001V,01/05/70 08:07:09.000,1020.809963
0235486 *0001V,01/05/70 08:07:09.100,1020.806337
0235580 *0001V,01/05/70 08:07:09.200,1020.807682
0235673 *0001V,01/05/70 08:07:09.300,1020.814425
0235782 *0001V,01/05/70 08:07:09.400,1020.816365
0235876 *0001V,01/05/70 08:07:09.500,1020.811641
0235985 *0001V,01/05/70 08:07:09.600,1020.817376
0236079 *0001V,01/05/70 08:07:09.700,1020.820397
0236172 *0001V,01/05/70 08:07:09.800,1020.816640
0236282 *0001V,01/05/70 08:07:09.900,1020.820637
0236375 *0001V,01/05/70 08:07:10.000,1020.821485
0236484 *0001V,01/05/70 08:07:10.100,1020.827396
0236578 *0001V,01/05/70 08:07:10.200,1020.825803
0236672 *0001V,01/05/70 08:07:10.300,1020.821523
0236781 *0001V,01/05/70 08:07:10.400,1020.817934
0236874 *0001V,01/05/70 08:07:10.500,1020.825697
0236984 *0001V,01/05/70 08:07:10.600,1020.825106
0237077 *0001V,01/05/70 08:07:10.700,1020.822416
0237171 *0001V,01/05/70 08:07:10.800,1020.817821
0237280 *0001V,01/05/70 08:07:10.900,1020.808256
0237374 *0001V,01/05/70 08:07:11.000,1020.811220
0237483 *0001V,01/05/70 08:07:11.100,1020.817022
0237576 *0001V,01/05/70 08:07:11.200,1020.815747
0237686 *0001V,01/05/70 08:07:11.300,1020.817422
0237779 *0001V,01/05/70 08:07:11.400,1020.814176
0237873 *0001V,01/05/70 08:07:11.500,1020.817887
0237982 *0001V,01/05/70 08:07:11.600,1020.808418
0238076 *0001V,01/05/70 08:07:11.700,1020.816372
0238185 *0001V,01/05/70 08:07:11.800,1020.804307
0238278 *0001V,01/05/70 08:07:11.900,1020.807103
0238372 *0001V,01/05/70 08:07:12.000,1020.822628
0238481 *0001V,01/05/70 08:07:12.100,1020.820460
0238575 *0001V,01/05/70 08:07:12.200,1020.799353
0238684 *0001V,01/05/70 08:07:12.300,1020.815964
0238778 *0001V,01/05/70 08:07:12.400,1020.822758
0238871 *0001V,01/05/70 08:07:12.500,1020.818012
0238980 *0001V,01/05/70 08:07:12.600,1020.820923
0239074 *0001V,01/05/70 08:07:12.700,1020.822823
0239183 *0001V,01/05/70 08:07:12.800,1020.821019
0239277 *0001V,01/05/70 08:07:12.900,1020.810267
0239370 *0001V,01/05/70 08:07:13.000,1020.816221
0239480 *0001V,01/05/70 08:07:13.100,1020.809720
0239573 *0001V,01/05/70 08:07:13.200,1020.810853
0239682 *0001V,01/05/70 08:07:13.300,1020.817937
0239776 *0001V,01/05/70 08:07:13.400,1020.808023
0239885 *0001V,01/05/70 08:07:13.500,1020.817846
0239979 *0001V,01/05/70 08:07:13.600,1020.804323
0240072 *0001V,01/05/70 08:07:13.700,1020.798460
0240182 *0001V,01/05/70 08:07:13.800,1020.806939
0240275 *0001V,01/05/70 08:07:13.900,1020.817549
0240384 *0001V,01/05/70 08:07:14.000,1020.827037
0240478 *0001V,01/05/70 08:07:14.100,1020.829796
0240572 *0001V,01/05/70 08:07:14.200,1020.827832
0240681 *0001V,01/05/70 08:07:14.300,1020.830528
0240774 *0001V,01/05/70 08:07:14.400,1020.830032
0240884 *0001V,01/05/70 08:07:14.500,1020.818596
0240977 *0001V,01/05/70 08:07:14.600,1020.809202
0241071 *0001V,01/05/70 08:07:14.700,1020.816359
0241180 *0001V,01/05/70 08:07:14.800,1020.826910
0241274 *0001V,01/05/70 08:07:14.900,1020.825294
0241383 *0001V,01/05/70 08:07:15.000,1020.823298
0241476 *0001V,01/05/70 08:07:15.100,1020.826141
0241586 *0001V,01/05/70 08:07:15.200,1020.824088
0241679 *0001V,01/05/70 08:07:15.300,1020.821655
0241773 *0001V,01/05/70 08:07:15.400,1020.819881
0241882 *0001V,01/05/70 08:07:15.500,1020.807030
0241976 *0001V,01/05/70 08:07:15.600,1020.813336
0242085 *0001V,01/05/70 08:07:15.700,1020.820705
0242178 *0001V,01/05/70 08:07:15.800,1020.814530
0242272 *0001V,01/05/70 08:07:15.900,1020.814629
0242381 *0001V,01/05/70 08:07:16.000,1020.813569
0242475 *0001V,01/05/70 08:07:16.100,1020.806543
0242584 *0001V,01/05/70 08:07:16.200,1020.804902
0242678 *0001V,01/05/70 08:07:16.300,1020.807764
0242771 *0001V,01/05/70 08:07:16.400,1020.800032
0242880 *0001V,01/05/70 08:07:16.500,1020.809882
0242974 *0001V,01/05/70 08:07:16.600,1020.813524
0243083 *0001V,01/05/70 08:07:16.700,1020.805604
0243177 *0001V,01/05/70 08:07:16.800,1020.810780
0243286 *0001V,01/05/70 08:07:16.900,1020.803686
0243380 *0001V,01/05/70 08:07:17.000,1020.796344
0243473 *0001V,01/05/70 08:07:17.100,1020.804259
0243582 *0001V,01/05/70 08:07:17.200,1020.803790
0243676 *0001V,01/05/70 08:07:17.300,1020.802697
0243785 *0001V,01/05/70 08:07:17.400,1020.802942
0243879 *0001V,01/05/70 08:07:17.500,1020.814458
0243972 *0001V,01/05/70 08:07:17.600,1020.808142
0244082 *0001V,01/05/70 08:07:17.700,1020.802042
0244175 *0001V,01/05/70 08:07:17.800,1020.808614
0244284 *0001V,01/05/70 08:07:17.900,1020.803217
0244378 *0001V,01/05/70 08:07:18.000,1020.804117
0244472 *0001V,01/05/70 08:07:18.100,1020.811265
0244581 *0001V,01/05/70 08:07:18.200,1020.804457
0244674 *0001V,01/05/70 08:07:18.300,1020.807751
0244784 *0001V,01/05/70 08:07:18.400,1020.803499
0244877 *0001V,01/05/70 08:07:18.500,1020.804352
0244971 *0001V,01/05/70 08:07:18.600,1020.796854
0245080 *0001V,01/05/70 08:07:18.700,1020.799788
0245174 *0001V,01/05/70 08:07:18.800,1020.804452
0245283 *0001V,01/05/70 08:07:18.900,1020.801957
0245376 *0001V,01/05/70 08:07:19.000,1020.799314
0245486 *0001V,01/05/70 08:07:19.100,1020.803577
0245579 *0001V,01/05/70 08:07:19.200,1020.804767
0245673 *0001V,01/05/70 08:07:19.300,1020.800884
0245782 *0001V,01/05/70 08:07:19.400,1020.802097
0245876 *0001V,01/05/70 08:07:19.500,1020.791279
0245985 *0001V,01/05/70 08:07:19.600,1020.799657
0246078 *0001V,01/05/70 08:07:19.700,1020.809087
0246172 *0001V,01/05/70 08:07:19.800,1020.808644
0246281 *0001V,01/05/70 08:07:19.900,1020.803842
0246375 *0001V,01/05/70 08:07:20.000,1020.807249
0246484 *0001V,01/05/70 08:07:20.100,1020.801301
0246578 *0001V,01/05/70 08:07:20.200,1020.800203
0246687 *0001V,01/05/70 08:07:20.300,1020.798335
0246780 *0001V,01/05/70 08:07:20.400,1020.797485
0246874 *0001V,01/05/70 08:07:20.500,1020.790788
0246983 *0001V,01/05/70 08:07:20.600,1020.796936
0247077 *0001V,01/05/70 08:07:20.700,1020.794775
0247186 *0001V,01/05/70 08:07:20.800,1020.784982
0247280 *0001V,01/05/70 08:07:20.900,1020.782005
0247373 *0001V,01/05/70 08:07:21.000,1020.773824
0247482 *0001V,01/05/70 08:07:21.100,1020.780289
0247576 *0001V,01/05/70 08:07:21.200,1020.784074
0247685 *0001V,01/05/70 08:07:21.300,1020.789048
0247779 *0001V,01/05/70 08:07:21.400,1020.789120
0247872 *0001V,01/05/70 08:07:21.500,1020.779628
0247982 *0001V,01/05/70 08:07:21.600,1020.794155
0248075 *0001V,01/05/70 08:07:21.700,1020.789073
0248184 *0001V,01/05/70 08:07:21.800,1020.788749
0248278 *0001V,01/05/70 08:07:21.900,1020.786476
0248372 *0001V,01/05/70 08:07:22.000,1020.798594
0248481 *0001V,01/05/70 08:07:22.100,1020.797374
0248574 *0001V,01/05/70 08:07:22.200,1020.793580
0248684 *0001V,01/05/70 08:07:22.300,1020.786904
0248777 *0001V,01/05/70 08:07:22.400,1020.791669
0248871 *0001V,01/05/70 08:07:22.500,1020.795420
0248980 *0001V,01/05/70 08:07:22.600,1020.790807
0249074 *0001V,01/05/70 08:07:22.700,1020.787592
0249183 *0001V,01/05/70 08:07:22.800,1020.788867
0249276 *0001V,01/05/70 08:07:22.900,1020.786348
0249386 *0001V,01/05/70 08:07:23.000,1020.787292
0249479 *0001V,01/05/70 08:07:23.100,1020.789604
0249573 *0001V,01/05/70 08:07:23.200,1020.785374
0249682 *0001V,01/05/70 08:07:23.300,1020.786181
0249776 *0001V,01/05/70 08:07:23.400,1020.787090
0249885 *0001V,01/05/70 08:07:23.500,1020.786621
0249978 *0001V,01/05/70 08:07:23.600,1020.793099
0250072 *0001V,01/05/70 08:07:23.700,1020.794222
0250181 *0001V,01/05/70 08:07:23.800,1020.795512
0250275 *0001V,01/05/70 08:07:23.900,1020.795554
0250384 *0001V,01/05/70 08:07:24.000,1020.799709
0250478 *0001V,01/05/70 08:07:24.100,1020.803384
0250571 *0001V,01/05/70 08:07:24.200,1020.799975
0250680 *0001V,01/05/70 08:07:24.300,1020.800478
0250774 *0001V,01/05/70 08:07:24.400,1020.793624
0250883 *0001V,01/05/70 08:07:24.500,1020.796208
0250977 *0001V,01/05/70 08:07:24.600,1020.795844
0251070 *0001V,01/05/70 08:07:24.700,1020.785039
0251180 *0001V,01/05/70 08:07:24.800,1020.786133
0251273 *0001V,01/05/70 08:07:24.900,1020.788330
0251382 *0001V,01/05/70 08:07:25.000,1020.792179
0251476 *0001V,01/05/70 08:07:25.100,1020.797581
0251585 *0001V,01/05/70 08:07:25.200,1020.796694
0251679 *0001V,01/05/70 08:07:25.300,1020.796267
0251772 *0001V,01/05/70 08:07:25.400,1020.793580
0251882 *0001V,01/05/70 08:07:25.500,1020.795440
0251975 *0001V,01/05/70 08:07:25.600,1020.791245
0252084 *0001V,01/05/70 08:07:25.700,1020.798333
0252178 *0001V,01/05/70 08:07:25.800,1020.798385
0252272 *0001V,01/05/70 08:07:25.900,1020.790011
0252381 *0001V,01/05/70 08:07:26.000,1020.792490
0252474 *0001V,01/05/70 08:07:26.100,1020.787984
0252584 *0001V,01/05/70 08:07:26.200,1020.791455
0252677 *0001V,01/05/70 08:07:26.300,1020.793116
0252771 *0001V,01/05/70 08:07:26.400,1020.795278
0252880 *0001V,01/05/70 08:07:26.500,1020.801491
0252974 *0001V,01/05/70 08:07:26.600,1020.780878
0253083 *0001V,01/05/70 08:07:26.700,1020.782073
0253176 *0001V,01/05/70 08:07:26.800,1020.795897
0253286 *0001V,01/05/70 08:07:26.900,1020.787967
0253379 *0001V,01/05/70 08:07:27.000,1020.780252
0253473 *0001V,01/05/70 08:07:27.100,1020.790107
0253582 *0001V,01/05/70 08:07:27.200,1020.788808
0253676 *0001V,01/05/70 08:07:27.300,1020.788258
0253785 *0001V,01/05/70 08:07:27.400,1020.786519
0253878 *0001V,01/05/70 08:07:27.500,1020.784034
0253972 *0001V,01/05/70 08:07:27.600,1020.786820
0254081 *0001V,01/05/70 08:07:27.700,1020.788025
0254175 *0001V,01/05/70 08:07:27.800,1020.786733
0254284 *0001V,01/05/70 08:07:27.900,1020.782270
0254378 *0001V,01/05/70 08:07:28.000,1020.787129
0254471 *0001V,01/05/70 08:07:28.100,1020.786107
0254580 *0001V,01/05/70 08:07:28.200,1020.791714
0254674 *0001V,01/05/70 08:07:28.300,1020.791691
0254783 *0001V,01/05/70 08:07:28.400,1020.799003
0254877 *0001V,01/05/70 08:07:28.500,1020.797314
0254986 *0001V,01/05/70 08:07:28.600,1020.798147
0255080 *0001V,01/05/70 08:07:28.700,1020.806765
0255173 *0001V,01/05/70 08:07:28.800,1020.804151
0255282 *0001V,01/05/70 08:07:28.900,1020.801949
0255376 *0001V,01/05/70 08:07:29.000,1020.809107
0255485 *0001V,01/05/70 08:07:29.100,1020.813795
0255579 *0001V,01/05/70 08:07:29.200,1020.819592
0255672 *0001V,01/05/70 08:07:29.300,1020.826141
0255782 *0001V,01/05/70 08:07:29.400,1020.827347
0255875 *0001V,01/05/70 08:07:29.500,1020.824655
0255984 *0001V,01/05/70 08:07:29.600,1020.819630
0256078 *0001V,01/05/70 08:07:29.700,1020.816044
0256172 *0001V,01/05/70 08:07:29.800,1020.820637
0256281 *0001V,01/05/70 08:07:29.900,1020.820479
0256374 *0001V,01/05/70 08:07:30.000,1020.819435
0256484 *0001V,01/05/70 08:07:30.100,1020.816111
0256577 *0001V,01/05/70 08:07:30.200,1020.803595
0256671 *0001V,01/05/70 08:07:30.300,1020.810343
0256780 *0001V,01/05/70 08:07:30.400,1020.817852
0256874 *0001V,01/05/70 08:07:30.500,1020.807974
0256983 *0001V,01/05/70 08:07:30.600,1020.803528
0257076 *0001V,01/05/70 08:07:30.700,1020.807668
0257186 *0001V,01/05/70 08:07:30.800,1020.808927
0257279 *0001V,01/05/70 08:07:30.900,1020.803056
0257373 *0001V,01/05/70 08:07:31.000,1020.809201
0257482 *0001V,01/05/70 08:07:31.100,1020.812486
0257576 *0001V,01/05/70 08:07:31.200,1020.810414
0257685 *0001V,01/05/70 08:07:31.300,1020.806356
0257778 *0001V,01/05/70 08:07:31.400,1020.805863
0257872 *0001V,01/05/70 08:07:31.500,1020.801988
0257981 *0001V,01/05/70 08:07:31.600,1020.809315
0258075 *0001V,01/05/70 08:07:31.700,1020.809407
0258184 *0001V,01/05/70 08:07:31.800,1020.808030
0258278 *0001V,01/05/70 08:07:31.900,1020.809356
0258371 *0001V,01/05/70 08:07:32.000,1020.809317
0258480 *0001V,01/05/70 08:07:32.100,1020.809049
0258574 *0001V,01/05/70 08:07:32.200,1020.808832
0258683 *0001V,01/05/70 08:07:32.300,1020.813066
0258777 *0001V,01/05/70 08:07:32.400,1020.809535
0258886 *0001V,01/05/70 08:07:32.500,1020.810608
0258980 *0001V,01/05/70 08:07:32.600,1020.817650
0259073 *0001V,01/05/70 08:07:32.700,1020.819460
0259182 *0001V,01/05/70 08:07:32.800,1020.820950
0259276 *0001V,01/05/70 08:07:32.900,1020.809485
0259385 *0001V,01/05/70 08:07:33.000,1020.803908
0259479 *0001V,01/05/70 08:07:33.100,1020.800338
0259572 *0001V,01/05/70 08:07:33.200,1020.809989
0259682 *0001V,01/05/70 08:07:33.300,1020.821668
0259775 *0001V,01/05/70 08:07:33.400,1020.824770
0259884 *0001V,01/05/70 08:07:33.500,1020.812972
0259978 *0001V,01/05/70 08:07:33.600,1020.817172
0300072 *0001V,01/05/70 08:07:33.700,1020.819150
0300181 *0001V,01/05/70 08:07:33.800,1020.820019
0300274 *0001V,01/05/70 08:07:33.900,1020.820896
0300384 *0001V,01/05/70 08:07:34.000,1020.821300
0300477 *0001V,01/05/70 08:07:34.100,1020.808645
0300571 *0001V,01/05/70 08:07:34.200,1020.801822
0300680 *0001V,01/05/70 08:07:34.300,1020.809202
0300774 *0001V,01/05/70 08:07:34.400,1020.809610
0300883 *0001V,01/05/70 08:07:34.500,1020.809732
0300976 *0001V,01/05/70 08:07:34.600,1020.811459
0301086 *0001V,01/05/70 08:07:34.700,1020.811076
0301179 *0001V,01/05/70 08:07:34.800,1020.816087
0301273 *0001V,01/05/70 08:07:34.900,1020.819088
0301382 *0001V,01/05/70 08:07:35.000,1020.819925
0301476 *0001V,01/05/70 08:07:35.100,1020.815804
0301585 *0001V,01/05/70 08:07:35.200,1020.815089
0301678 *0001V,01/05/70 08:07:35.300,1020.811675
0301772 *0001V,01/05/70 08:07:35.400,1020.812419
0301881 *0001V,01/05/70 08:07:35.500,1020.814100
0301975 *0001V,01/05/70 08:07:35.600,1020.816565
0302084 *0001V,01/05/70 08:07:35.700,1020.815653
0302178 *0001V,01/05/70 08:07:35.800,1020.814730
0302271 *0001V,01/05/70 08:07:35.900,1020.812240
0302380 *0001V,01/05/70 08:07:36.000,1020.798983
0302474 *0001V,01/05/70 08:07:36.100,1020.795428
0302583 *0001V,01/05/70 08:07:36.200,1020.799842
0302677 *0001V,01/05/70 08:07:36.300,1020.803208
0302770 *0001V,01/05/70 08:07:36.400,1020.807376
0302880 *0001V,01/05/70 08:07:36.500,1020.800730
0302973 *0001V,01/05/70 08:07:36.600,1020.803357
0303082 *0001V,01/05/70 08:07:36.700,1020.813491
0303176 *0001V,01/05/70 08:07:36.800,1020.815181
0303285 *0001V,01/05/70 08:07:36.900,1020.820018
0303379 *0001V,01/05/70 08:07:37.000,1020.816220
0303472 *0001V,01/05/70 08:07:37.100,1020.807391
0303582 *0001V,01/05/70 08:07:37.200,1020.811289
0303675 *0001V,01/05/70 08:07:37.300,1020.819099
0303784 *0001V,01/05/70 08:07:37.400,1020.818221
0303878 *0001V,01/05/70 08:07:37.500,1020.818482
0303972 *0001V,01/05/70 08:07:37.600,1020.816775
0304081 *0001V,01/05/70 08:07:37.700,1020.814801
0304174 *0001V,01/05/70 08:07:37.800,1020.818203
0304284 *0001V,01/05/70 08:07:37.900,1020.815529
0304377 *0001V,01/05/70 08:07:38.000,1020.817552
0304471 *0001V,01/05/70 08:07:38.100,1020.820878
0304580 *0001V,01/05/70 08:07:38.200,1020.824240
0304674 *0001V,01/05/70 08:07:38.300,1020.816614
0304783 *0001V,01/05/70 08:07:38.400,1020.829742
0304876 *0001V,01/05/70 08:07:38.500,1020.832711
0304986 *0001V,01/05/70 08:07:38.600,1020.827750
0305079 *0001V,01/05/70 08:07:38.700,1020.826438
0305173 *0001V,01/05/70 08:07:38.800,1020.826241
0305282 *0001V,01/05/70 08:07:38.900,1020.823620
0305376 *0001V,01/05/70 08:07:39.000,1020.819706
0305485 *0001V,01/05/70 08:07:39.100,1020.816931
0305578 *0001V,01/05/70 08:07:39.200,1020.824925
0305672 *0001V,01/05/70 08:07:39.300,1020.822688
0305781 *0001V,01/05/70 08:07:39.400,1020.821763
0305875 *0001V,01/05/70 08:07:39.500,1020.813005
0305984 *0001V,01/05/70 08:07:39.600,1020.811883
0306078 *0001V,01/05/70 08:07:39.700,1020.817522
0306171 *0001V,01/05/70 08:07:39.800,1020.820161
0306280 *0001V,01/05/70 08:07:39.900,1020.827498
0306374 *0001V,01/05/70 08:07:40.000,1020.824713
0306483 *0001V,01/05/70 08:07:40.100,1020.821350
0306577 *0001V,01/05/70 08:07:40.200,1020.824129
0306686 *0001V,01/05/70 08:07:40.300,1020.823955
0306780 *0001V,01/05/70 08:07:40.400,1020.821379
0306873 *0001V,01/05/70 08:07:40.500,1020.821549
0306982 *0001V,01/05/70 08:07:40.600,1020.821337
0307076 *0001V,01/05/70 08:07:40.700,1020.822924
0307185 *0001V,01/05/70 08:07:40.800,1020.833675
0307279 *0001V,01/05/70 08:07:40.900,1020.830098
0307372 *0001V,01/05/70 08:07:41.000,1020.828623
0307482 *0001V,01/05/70 08:07:41.100,1020.834066
0307575 *0001V,01/05/70 08:07:41.200,1020.831978
0307684 *0001V,01/05/70 08:07:41.300,1020.834811
0307778 *0001V,01/05/70 08:07:41.400,1020.827002
0307872 *0001V,01/05/70 08:07:41.500,1020.829956
0307981 *0001V,01/05/70 08:07:41.600,1020.830021
0308074 *0001V,01/05/70 08:07:41.700,1020.829909
0308184 *0001V,01/05/70 08:07:41.800,1020.828862
0308277 *0001V,01/05/70 08:07:41.900,1020.833348
0308371 *0001V,01/05/70 08:07:42.000,1020.833163
0308480 *0001V,01/05/70 08:07:42.100,1020.823529
0308574 *0001V,01/05/70 08:07:42.200,1020.815681
0308683 *0001V,01/05/70 08:07:42.300,1020.814918
0308776 *0001V,01/05/70 08:07:42.400,1020.821538
0308886 *0001V,01/05/70 08:07:42.500,1020.824245
0308979 *0001V,01/05/70 08:07:42.600,1020.827516
0309073 *0001V,01/05/70 08:07:42.700,1020.822410
0309182 *0001V,01/05/70 08:07:42.800,1020.825443
0309276 *0001V,01/05/70 08:07:42.900,1020.835913
0309385 *0001V,01/05/70 08:07:43.000,1020.835391
0309478 *0001V,01/05/70 08:07:43.100,1020.836216
0309572 *0001V,01/05/70 08:07:43.200,1020.841442
0309681 *0001V,01/05/70 08:07:43.300,1020.840347
0309775 *0001V,01/05/70 08:07:43.400,1020.837081
0309884 *0001V,01/05/70 08:07:43.500,1020.832747
0309978 *0001V,01/05/70 08:07:43.600,1020.829566
0310071 *0001V,01/05/70 08:07:43.700,1020.824479
0310180 *0001V,01/05/70 08:07:43.800,1020.827420
0310274 *0001V,01/05/70 08:07:43.900,1020.821605
0310383 *0001V,01/05/70 08:07:44.000,1020.828192
0310477 *0001V,01/05/70 08:07:44.100,1020.838441
0310570 *0001V,01/05/70 08:07:44.200,1020.844237
0310680 *0001V,01/05/70 08:07:44.300,1020.856160
0310773 *0001V,01/05/70 08:07:44.400,1020.860799
0310882 *0001V,01/05/70 08:07:44.500,1020.861242
0310976 *0001V,01/05/70 08:07:44.600,1020.854730
0311085 *0001V,01/05/70 08:07:44.700,1020.850273
0311179 *0001V,01/05/70 08:07:44.800,1020.842935
0311272 *0001V,01/05/70 08:07:44.900,1020.833561
0311382 *0001V,01/05/70 08:07:45.000,1020.833419
0311475 *0001V,01/05/70 08:07:45.100,1020.841495
0311584 *0001V,01/05/70 08:07:45.200,1020.841230
0311678 *0001V,01/05/70 08:07:45.300,1020.840398
0311772 *0001V,01/05/70 08:07:45.400,1020.846249
0311881 *0001V,01/05/70 08:07:45.500,1020.846373
0311974 *0001V,01/05/70 08:07:45.600,1020.836708
0312084 *0001V,01/05/70 08:07:45.700,1020.839204
0312177 *0001V,01/05/70 08:07:45.800,1020.842882
0312271 *0001V,01/05/70 08:07:45.900,1020.835300
0312380 *0001V,01/05/70 08:07:46.000,1020.833747
0312474 *0001V,01/05/70 08:07:46.100,1020.829147
0312583 *0001V,01/05/70 08:07:46.200,1020.829099
0312676 *0001V,01/05/70 08:07:46.300,1020.836539
0312786 *0001V,01/05/70 08:07:46.400,1020.835898
0312879 *0001V,01/05/70 08:07:46.500,1020.836025
0312973 *0001V,01/05/70 08:07:46.600,1020.832667
0313082 *0001V,01/05/70 08:07:46.700,1020.828667
0313176 *0001V,01/05/70 08:07:46.800,1020.821780
0313285 *0001V,01/05/70 08:07:46.900,1020.822233
0313378 *0001V,01/05/70 08:07:47.000,1020.810210
0313472 *0001V,01/05/70 08:07:47.100,1020.811680
0313581 *0001V,01/05/70 08:07:47.200,1020.804802
0313675 *0001V,01/05/70 08:07:47.300,1020.788181
0313784 *0001V,01/05/70 08:07:47.400,1020.786045
0313878 *0001V,01/05/70 08:07:47.500,1020.786909
0313971 *0001V,01/05/70 08:07:47.600,1020.780597
0314080 *0001V,01/05/70 08:07:47.700,1020.779151
0314174 *0001V,01/05/70 08:07:47.800,1020.780405
0314283 *0001V,01/05/70 08:07:47.900,1020.784912
0314377 *0001V,01/05/70 08:07:48.000,1020.797692
0314470 *0001V,01/05/70 08:07:48.100,1020.801619
0314580 *0001V,01/05/70 08:07:48.200,1020.809242
0314673 *0001V,01/05/70 08:07:48.300,1020.812487
0314782 *0001V,01/05/70 08:07:48.400,1020.810814
0314876 *0001V,01/05/70 08:07:48.500,1020.819321
0314985 *0001V,01/05/70 08:07:48.600,1020.819550
0315079 *0001V,01/05/70 08:07:48.700,1020.830013
0315172 *0001V,01/05/70 08:07:48.800,1020.824491
0315282 *0001V,01/05/70 08:07:48.900,1020.819161
0315375 *0001V,01/05/70 08:07:49.000,1020.822614
0315484 *0001V,01/05/70 08:07:49.100,1020.825282
0315578 *0001V,01/05/70 08:07:49.200,1020.818931
0315672 *0001V,01/05/70 08:07:49.300,1020.822150
0315781 *0001V,01/05/70 08:07:49.400,1020.811874
0315874 *0001V,01/05/70 08:07:49.500,1020.816329
0315984 *0001V,01/05/70 08:07:49.600,1020.816994
0316077 *0001V,01/05/70 08:07:49.700,1020.823346
0316171 *0001V,01/05/70 08:07:49.800,1020.829706
0316280 *0001V,01/05/70 08:07:49.900,1020.829899
0316374 *0001V,01/05/70 08:07:50.000,1020.819984
0316483 *0001V,01/05/70 08:07:50.100,1020.818801
0316576 *0001V,01/05/70 08:07:50.200,1020.822389
0316686 *0001V,01/05/70 08:07:50.300,1020.822942
0316779 *0001V,01/05/70 08:07:50.400,1020.821074
0316873 *0001V,01/05/70 08:07:50.500,1020.819956
0316982 *0001V,01/05/70 08:07:50.600,1020.825233
0317076 *0001V,01/05/70 08:07:50.700,1020.826953
0317185 *0001V,01/05/70 08:07:50.800,1020.829823
0317278 *0001V,01/05/70 08:07:50.900,1020.835869
0317372 *0001V,01/05/70 08:07:51.000,1020.833217
0317481 *0001V,01/05/70 08:07:51.100,1020.832208
0317575 *0001V,01/05/70 08:07:51.200,1020.828304
0317684 *0001V,01/05/70 08:07:51.300,1020.825915
0317778 *0001V,01/05/70 08:07:51.400,1020.823617
0317871 *0001V,01/05/70 08:07:51.500,1020.822643
0317980 *0001V,01/05/70 08:07:51.600,1020.826046
0318074 *0001V,01/05/70 08:07:51.700,1020.828204
0318183 *0001V,01/05/70 08:07:51.800,1020.831856
0318277 *0001V,01/05/70 08:07:51.900,1020.817615
0318370 *0001V,01/05/70 08:07:52.000,1020.810770
0318480 *0001V,01/05/70 08:07:52.100,1020.811916
0318573 *0001V,01/05/70 08:07:52.200,1020.817317
0318682 *0001V,01/05/70 08:07:52.300,1020.817923
0318776 *0001V,01/05/70 08:07:52.400,1020.825212
0318885 *0001V,01/05/70 08:07:52.500,1020.832955
0318979 *0001V,01/05/70 08:07:52.600,1020.844200
0319072 *0001V,01/05/70 08:07:52.700,1020.848019
0319182 *0001V,01/05/70 08:07:52.800,1020.845171
0319275 *0001V,01/05/70 08:07:52.900,1020.847310
0319384 *0001V,01/05/70 08:07:53.000,1020.846251
0319478 *0001V,01/05/70 08:07:53.100,1020.844390
0319572 *0001V,01/05/70 08:07:53.200,1020.836646
0319681 *0001V,01/05/70 08:07:53.300,1020.836816
0319774 *0001V,01/05/70 08:07:53.400,1020.841766
0319884 *0001V,01/05/70 08:07:53.500,1020.846987
0319977 *0001V,01/05/70 08:07:53.600,1020.846375
0320071 *0001V,01/05/70 08:07:53.700,1020.845138
0320180 *0001V,01/05/70 08:07:53.800,1020.850494
0320274 *0001V,01/05/70 08:07:53.900,1020.845225
0320383 *0001V,01/05/70 08:07:54.000,1020.846274
0320476 *0001V,01/05/70 08:07:54.100,1020.845746
0320586 *0001V,01/05/70 08:07:54.200,1020.851833
0320679 *0001V,01/05/70 08:07:54.300,1020.851307
0320773 *0001V,01/05/70 08:07:54.400,1020.846778
0320882 *0001V,01/05/70 08:07:54.500,1020.846742
0320976 *0001V,01/05/70 08:07:54.600,1020.845902
0321085 *0001V,01/05/70 08:07:54.700,1020.851183
0321178 *0001V,01/05/70 08:07:54.800,1020.853610
0321272 *0001V,01/05/70 08:07:54.900,1020.846068
0321381 *0001V,01/05/70 08:07:55.000,1020.838847
0321475 *0001V,01/05/70 08:07:55.100,1020.829190
0321584 *0001V,01/05/70 08:07:55.200,1020.821419
0321678 *0001V,01/05/70 08:07:55.300,1020.824574
0321771 *0001V,01/05/70 08:07:55.400,1020.831163
0321880 *0001V,01/05/70 08:07:55.500,1020.841119
0321974 *0001V,01/05/70 08:07:55.600,1020.833809
0322083 *0001V,01/05/70 08:07:55.700,1020.822453
0322177 *0001V,01/05/70 08:07:55.800,1020.822337
0322270 *0001V,01/05/70 08:07:55.900,1020.821103
0322380 *0001V,01/05/70 08:07:56.000,1020.826478
0322473 *0001V,01/05/70 08:07:56.100,1020.829400
0322582 *0001V,01/05/70 08:07:56.200,1020.829172
0322676 *0001V,01/05/70 08:07:56.300,1020.817354
0322785 *0001V,01/05/70 08:07:56.400,1020.824201
0322879 *0001V,01/05/70 08:07:56.500,1020.820317
0322972 *0001V,01/05/70 08:07:56.600,1020.804373
0323082 *0001V,01/05/70 08:07:56.700,1020.801157
0323175 *0001V,01/05/70 08:07:56.800,1020.798230
0323284 *0001V,01/05/70 08:07:56.900,1020.796345
0323378 *0001V,01/05/70 08:07:57.000,1020.803838
0323472 *0001V,01/05/70 08:07:57.100,1020.802307
0323581 *0001V,01/05/70 08:07:57.200,1020.804452
0323674 *0001V,01/05/70 08:07:57.300,1020.813949
0323784 *0001V,01/05/70 08:07:57.400,1020.827912
0323877 *0001V,01/05/70 08:07:57.500,1020.839036
0323971 *0001V,01/05/70 08:07:57.600,1020.842762
0324080 *0001V,01/05/70 08:07:57.700,1020.846908
0324174 *0001V,01/05/70 08:07:57.800,1020.837610
0324283 *0001V,01/05/70 08:07:57.900,1020.841508
0324376 *0001V,01/05/70 08:07:58.000,1020.848892
0324486 *0001V,01/05/70 08:07:58.100,1020.845854
0324579 *0001V,01/05/70 08:07:58.200,1020.846141
0324673 *0001V,01/05/70 08:07:58.300,1020.837339
0324782 *0001V,01/05/70 08:07:58.400,1020.829308
0324876 *0001V,01/05/70 08:07:58.500,1020.827408
0324985 *0001V,01/05/70 08:07:58.600,1020.832070
0325078 *0001V,01/05/70 08:07:58.700,1020.840229
0325172 *0001V,01/05/70 08:07:58.800,1020.838686
0325281 *0001V,01/05/70 08:07:58.900,1020.835049
0325375 *0001V,01/05/70 08:07:59.000,1020.830352
0325484 *0001V,01/05/70 08:07:59.100,1020.830329
0325578 *0001V,01/05/70 08:07:59.200,1020.832550
0325671 *0001V,01/05/70 08:07:59.300,1020.833278
0325780 *0001V,01/05/70 08:07:59.400,1020.830879
0325874 *0001V,01/05/70 08:07:59.500,1020.821913
0325983 *0001V,01/05/70 08:07:59.600,1020.819994
0326077 *0001V,01/05/70 08:07:59.700,1020.800648
0326186 *0001V,01/05/70 08:07:59.800,1020.801774
0326280 *0001V,01/05/70 08:07:59.900,1020.806562
0326373 *0001V,01/05/70 08:08:00.000,1020.815752
0326482 *0001V,01/05/70 08:08:00.100,1020.815096
0326576 *0001V,01/05/70 08:08:00.200,1020.822211
0326685 *0001V,01/05/70 08:08:00.300,1020.815355
0326779 *0001V,01/05/70 08:08:00.400,1020.820937
0326872 *0001V,01/05/70 08:08:00.500,1020.832387
0326982 *0001V,01/05/70 08:08:00.600,1020.837254
0327075 *0001V,01/05/70 08:08:00.700,1020.837538
0327184 *0001V,01/05/70 08:08:00.800,1020.838317
0327278 *0001V,01/05/70 08:08:00.900,1020.837501
0327372 *0001V,01/05/70 08:08:01.000,1020.851708
0327481 *0001V,01/05/70 08:08:01.100,1020.860062
0327574 *0001V,01/05/70 08:08:01.200,1020.849489
0327684 *0001V,01/05/70 08:08:01.300,1020.844454
0327777 *0001V,01/05/70 08:08:01.400,1020.847819
0327871 *0001V,01/05/70 08:08:01.500,1020.846577
0327980 *0001V,01/05/70 08:08:01.600,1020.848384
0328074 *0001V,01/05/70 08:08:01.700,1020.849479
0328183 *0001V,01/05/70 08:08:01.800,1020.848220
0328276 *0001V,01/05/70 08:08:01.900,1020.840730
0328386 *0001V,01/05/70 08:08:02.000,1020.844201
0328479 *0001V,01/05/70 08:08:02.100,1020.841272
0328573 *0001V,01/05/70 08:08:02.200,1020.841658
0328682 *0001V,01/05/70 08:08:02.300,1020.840086
0328776 *0001V,01/05/70 08:08:02.400,1020.846022
0328885 *0001V,01/05/70 08:08:02.500,1020.852560
0328978 *0001V,01/05/70 08:08:02.600,1020.854699
0329072 *0001V,01/05/70 08:08:02.700,1020.847938
0329181 *0001V,01/05/70 08:08:02.800,1020.847627
0329275 *0001V,01/05/70 08:08:02.900,1020.850336
0329384 *0001V,01/05/70 08:08:03.000,1020.851384
0329478 *0001V,01/05/70 08:08:03.100,1020.839555
0329571 *0001V,01/05/70 08:08:03.200,1020.843419
0329680 *0001V,01/05/70 08:08:03.300,1020.845507
0329774 *0001V,01/05/70 08:08:03.400,1020.847336
0329883 *0001V,01/05/70 08:08:03.500,1020.849510
0329977 *0001V,01/05/70 08:08:03.600,1020.844046
0330086 *0001V,01/05/70 08:08:03.700,1020.847531
0330180 *0001V,01/05/70 08:08:03.800,1020.850589
0330273 *0001V,01/05/70 08:08:03.900,1020.844427
0330382 *0001V,01/05/70 08:08:04.000,1020.852830
0330476 *0001V,01/05/70 08:08:04.100,1020.855622
0330585 *0001V,01/05/70 08:08:04.200,1020.857210
0330679 *0001V,01/05/70 08:08:04.300,1020.850776
0330772 *0001V,01/05/70 08:08:04.400,1020.843217
0330882 *0001V,01/05/70 08:08:04.500,1020.845937
0330975 *0001V,01/05/70 08:08:04.600,1020.841846
0331085 *0001V,01/05/70 08:08:04.700,1020.845984
0331178 *0001V,01/05/70 08:08:04.800,1020.854218
0331272 *0001V,01/05/70 08:08:04.900,1020.852228
0331381 *0001V,01/05/70 08:08:05.000,1020.860902
0331475 *0001V,01/05/70 08:08:05.100,1020.866354
0331584 *0001V,01/05/70 08:08:05.200,1020.857631
0331677 *0001V,01/05/70 08:08:05.300,1020.847768
0331771 *0001V,01/05/70 08:08:05.400,1020.847893
0331880 *0001V,01/05/70 08:08:05.500,1020.851642
0331974 *0001V,01/05/70 08:08:05.600,1020.858382
0332083 *0001V,01/05/70 08:08:05.700,1020.861143
0332177 *0001V,01/05/70 08:08:05.800,1020.864523
0332286 *0001V,01/05/70 08:08:05.900,1020.867264
0332379 *0001V,01/05/70 08:08:06.000,1020.867337
0332473 *0001V,01/05/70 08:08:06.100,1020.866350
0332582 *0001V,01/05/70 08:08:06.200,1020.861192
0332676 *0001V,01/05/70 08:08:06.300,1020.859199
0332785 *0001V,01/05/70 08:08:06.400,1020.859823
0332879 *0001V,01/05/70 08:08:06.500,1020.852399
0332972 *0001V,01/05/70 08:08:06.600,1020.848601
0333081 *0001V,01/05/70 08:08:06.700,1020.849699
0333175 *0001V,01/05/70 08:08:06.800,1020.855085
0333284 *0001V,01/05/70 08:08:06.900,1020.852407
0333378 *0001V,01/05/70 08:08:07.000,1020.851148
0333471 *0001V,01/05/70 08:08:07.100,1020.853778
0333581 *0001V,01/05/70 08:08:07.200,1020.849905
0333674 *0001V,01/05/70 08:08:07.300,1020.852146
0333783 *0001V,01/05/70 08:08:07.400,1020.852142
0333877 *0001V,01/05/70 08:08:07.500,1020.849723
0333971 *0001V,01/05/70 08:08:07.600,1020.850787
0334080 *0001V,01/05/70 08:08:07.700,1020.854546
0334173 *0001V,01/05/70 08:08:07.800,1020.854075
0334283 *0001V,01/05/70 08:08:07.900,1020.855442
0334376 *0001V,01/05/70 08:08:08.000,1020.852887
0334485 *0001V,01/05/70 08:08:08.100,1020.848559
0334579 *0001V,01/05/70 08:08:08.200,1020.854312
0334673 *0001V,01/05/70 08:08:08.300,1020.854441
0334782 *0001V,01/05/70 08:08:08.400,1020.850354
0334875 *0001V,01/05/70 08:08:08.500,1020.846634
0334985 *0001V,01/05/70 08:08:08.600,1020.848841
0335078 *0001V,01/05/70 08:08:08.700,1020.847982
0335172 *0001V,01/05/70 08:08:08.800,1020.850038
0335281 *0001V,01/05/70 08:08:08.900,1020.847980
0335375 *0001V,01/05/70 08:08:09.000,1020.856067
0335484 *0001V,01/05/70 08:08:09.100,1020.868505
0335577 *0001V,01/05/70 08:08:09.200,1020.894659
0335671 *0001V,01/05/70 08:08:09.300,1020.873538
0335780 *0001V,01/05/70 08:08:09.400,1020.899169
0335874 *0001V,01/05/70 08:08:09.500,1020.896504
0335983 *0001V,01/05/70 08:08:09.600,1020.904610
0336077 *0001V,01/05/70 08:08:09.700,1020.906622
0336186 *0001V,01/05/70 08:08:09.800,1020.887442
0336279 *0001V,01/05/70 08:08:09.900,1020.857487
0336373 *0001V,01/05/70 08:08:10.000,1020.858717
0336482 *0001V,01/05/70 08:08:10.100,1020.866644
0336576 *0001V,01/05/70 08:08:10.200,1020.883393
0336685 *0001V,01/05/70 08:08:10.300,1020.860793
0336779 *0001V,01/05/70 08:08:10.400,1020.847468
0336872 *0001V,01/05/70 08:08:10.500,1020.847470
0336981 *0001V,01/05/70 08:08:10.600,1020.846822
0337075 *0001V,01/05/70 08:08:10.700,1020.836545
0337184 *0001V,01/05/70 08:08:10.800,1020.847844
0337278 *0001V,01/05/70 08:08:10.900,1020.852008
0337371 *0001V,01/05/70 08:08:11.000,1020.851679
0337481 *0001V,01/05/70 08:08:11.100,1020.852514
0337574 *0001V,01/05/70 08:08:11.200,1020.849455
0337683 *0001V,01/05/70 08:08:11.300,1020.852726
0337777 *0001V,01/05/70 08:08:11.400,1020.857717
0337871 *0001V,01/05/70 08:08:11.500,1020.868326
0337980 *0001V,01/05/70 08:08:11.600,1020.873067
0338073 *0001V,01/05/70 08:08:11.700,1020.865816
0338183 *0001V,01/05/70 08:08:11.800,1020.862671
0338276 *0001V,01/05/70 08:08:11.900,1020.861199
0338385 *0001V,01/05/70 08:08:12.000,1020.867146
0338479 *0001V,01/05/70 08:08:12.100,1020.861781
0338573 *0001V,01/05/70 08:08:12.200,1020.870953
0338682 *0001V,01/05/70 08:08:12.300,1020.868742
0338775 *0001V,01/05/70 08:08:12.400,1020.860262
0338885 *0001V,01/05/70 08:08:12.500,1020.873205
0338978 *0001V,01/05/70 08:08:12.600,1020.869168
0339072 *0001V,01/05/70 08:08:12.700,1020.860320
0339181 *0001V,01/05/70 08:08:12.800,1020.871756
0339275 *0001V,01/05/70 08:08:12.900,1020.872062
0339384 *0001V,01/05/70 08:08:13.000,1020.883397
0339477 *0001V,01/05/70 08:08:13.100,1020.871674
0339571 *0001V,01/05/70 08:08:13.200,1020.869200
0339680 *0001V,01/05/70 08:08:13.300,1020.861117
0339774 *0001V,01/05/70 08:08:13.400,1020.865192
0339883 *0001V,01/05/70 08:08:13.500,1020.866213
0339977 *0001V,01/05/70 08:08:13.600,1020.873760
0340070 *0001V,01/05/70 08:08:13.700,1020.871582
0340179 *0001V,01/05/70 08:08:13.800,1020.869288
0340273 *0001V,01/05/70 08:08:13.900,1020.873161
0340382 *0001V,01/05/70 08:08:14.000,1020.865227
0340476 *0001V,01/05/70 08:08:14.100,1020.869249
0340585 *0001V,01/05/70 08:08:14.200,1020.870959
0340679 *0001V,01/05/70 08:08:14.300,1020.869420
0340772 *0001V,01/05/70 08:08:14.400,1020.863915
0340881 *0001V,01/05/70 08:08:14.500,1020.864761
0340975 *0001V,01/05/70 08:08:14.600,1020.867398
0341084 *0001V,01/05/70 08:08:14.700,1020.868379
0341178 *0001V,01/05/70 08:08:14.800,1020.871475
0341271 *0001V,01/05/70 08:08:14.900,1020.877358
0341381 *0001V,01/05/70 08:08:15.000,1020.877332
0341474 *0001V,01/05/70 08:08:15.100,1020.879038
0341583 *0001V,01/05/70 08:08:15.200,1020.875027
0341677 *0001V,01/05/70 08:08:15.300,1020.869130
0341771 *0001V,01/05/70 08:08:15.400,1020.869619
0341880 *0001V,01/05/70 08:08:15.500,1020.874302
0341973 *0001V,01/05/70 08:08:15.600,1020.872344
0342083 *0001V,01/05/70 08:08:15.700,1020.875570
0342176 *0001V,01/05/70 08:08:15.800,1020.871377
0342285 *0001V,01/05/70 08:08:15.900,1020.863475
0342379 *0001V,01/05/70 08:08:16.000,1020.865087
0342473 *0001V,01/05/70 08:08:16.100,1020.865941
0342582 *0001V,01/05/70 08:08:16.200,1020.861975
0342675 *0001V,01/05/70 08:08:16.300,1020.862916
0342785 *0001V,01/05/70 08:08:16.400,1020.853883
0342878 *0001V,01/05/70 08:08:16.500,1020.853409
0342972 *0001V,01/05/70 08:08:16.600,1020.854317
0343081 *0001V,01/05/70 08:08:16.700,1020.863897
0343175 *0001V,01/05/70 08:08:16.800,1020.861281
0343284 *0001V,01/05/70 08:08:16.900,1020.868293
0343377 *0001V,01/05/70 08:08:17.000,1020.862980
0343471 *0001V,01/05/70 08:08:17.100,1020.862304
0343580 *0001V,01/05/70 08:08:17.200,1020.867865
0343674 *0001V,01/05/70 08:08:17.300,1020.869315
0343783 *0001V,01/05/70 08:08:17.400,1020.867123
0343877 *0001V,01/05/70 08:08:17.500,1020.867785
0343986 *0001V,01/05/70 08:08:17.600,1020.874526
0344079 *0001V,01/05/70 08:08:17.700,1020.869488
0344173 *0001V,01/05/70 08:08:17.800,1020.867171
0344282 *0001V,01/05/70 08:08:17.900,1020.877887
0344376 *0001V,01/05/70 08:08:18.000,1020.875212
0344485 *0001V,01/05/70 08:08:18.100,1020.872153
0344579 *0001V,01/05/70 08:08:18.200,1020.869460
0344672 *0001V,01/05/70 08:08:18.300,1020.867956
0344781 *0001V,01/05/70 08:08:18.400,1020.861585
0344875 *0001V,01/05/70 08:08:18.500,1020.864209
0344984 *0001V,01/05/70 08:08:18.600,1020.865967
0345078 *0001V,01/05/70 08:08:18.700,1020.866919
0345171 *0001V,01/05/70 08:08:18.800,1020.869054
0345281 *0001V,01/05/70 08:08:18.900,1020.868013
0345374 *0001V,01/05/70 08:08:19.000,1020.863987
0345483 *0001V,01/05/70 08:08:19.100,1020.870074
0345577 *0001V,01/05/70 08:08:19.200,1020.869343
0345671 *0001V,01/05/70 08:08:19.300,1020.869986
0345780 *0001V,01/05/70 08:08:19.400,1020.863283
0345873 *0001V,01/05/70 08:08:19.500,1020.870225
0345983 *0001V,01/05/70 08:08:19.600,1020.866846
0346076 *0001V,01/05/70 08:08:19.700,1020.865599
0346185 *0001V,01/05/70 08:08:19.800,1020.869442
0346279 *0001V,01/05/70 08:08:19.900,1020.870264
0346373 *0001V,01/05/70 08:08:20.000,1020.867600
0346482 *0001V,01/05/70 08:08:20.100,1020.865453
0346575 *0001V,01/05/70 08:08:20.200,1020.863315
0346685 *0001V,01/05/70 08:08:20.300,1020.869521
0346778 *0001V,01/05/70 08:08:20.400,1020.873862
0346872 *0001V,01/05/70 08:08:20.500,1020.868462
0346981 *0001V,01/05/70 08:08:20.600,1020.870189
0347075 *0001V,01/05/70 08:08:20.700,1020.871776
0347184 *0001V,01/05/70 08:08:20.800,1020.874336
0347277 *0001V,01/05/70 08:08:20.900,1020.875177
0347371 *0001V,01/05/70 08:08:21.000,1020.872225
0347480 *0001V,01/05/70 08:08:21.100,1020.870758
0347574 *0001V,01/05/70 08:08:21.200,1020.867593
0347683 *0001V,01/05/70 08:08:21.300,1020.876438
0347777 *0001V,01/05/70 08:08:21.400,1020.874497
0347886 *0001V,01/05/70 08:08:21.500,1020.875952
0347979 *0001V,01/05/70 08:08:21.600,1020.882179
0348073 *0001V,01/05/70 08:08:21.700,1020.875361
0348182 *0001V,01/05/70 08:08:21.800,1020.866146
0348276 *0001V,01/05/70 08:08:21.900,1020.865308
0348385 *0001V,01/05/70 08:08:22.000,1020.870876
0348479 *0001V,01/05/70 08:08:22.100,1020.869201
0348572 *0001V,01/05/70 08:08:22.200,1020.870821
0348681 *0001V,01/05/70 08:08:22.300,1020.877278
0348775 *0001V,01/05/70 08:08:22.400,1020.882854
0348884 *0001V,01/05/70 08:08:22.500,1020.881884
0348978 *0001V,01/05/70 08:08:22.600,1020.877432
0349071 *0001V,01/05/70 08:08:22.700,1020.869480
0349181 *0001V,01/05/70 08:08:22.800,1020.881350
0349274 *0001V,01/05/70 08:08:22.900,1020.885109
0349383 *0001V,01/05/70 08:08:23.000,1020.884186
0349477 *0001V,01/05/70 08:08:23.100,1020.902333
0349586 *0001V,01/05/70 08:08:23.200,1020.897247
0349680 *0001V,01/05/70 08:08:23.300,1020.897086
0349773 *0001V,01/05/70 08:08:23.400,1020.898825
0349883 *0001V,01/05/70 08:08:23.500,1020.879623
0349976 *0001V,01/05/70 08:08:23.600,1020.881475
0350085 *0001V,01/05/70 08:08:23.700,1020.886135
0350179 *0001V,01/05/70 08:08:23.800,1020.879463
0350273 *0001V,01/05/70 08:08:23.900,1020.868511
0350382 *0001V,01/05/70 08:08:24.000,1020.881075
0350475 *0001V,01/05/70 08:08:24.100,1020.874726
0350585 *0001V,01/05/70 08:08:24.200,1020.881249
0350678 *0001V,01/05/70 08:08:24.300,1020.881087
0350772 *0001V,01/05/70 08:08:24.400,1020.891146
0350881 *0001V,01/05/70 08:08:24.500,1020.891260
0350975 *0001V,01/05/70 08:08:24.600,1020.877149
0351084 *0001V,01/05/70 08:08:24.700,1020.885236
0351177 *0001V,01/05/70 08:08:24.800,1020.896452
0351271 *0001V,01/05/70 08:08:24.900,1020.901363
0351380 *0001V,01/05/70 08:08:25.000,1020.916374
0351474 *0001V,01/05/70 08:08:25.100,1020.909885
0351583 *0001V,01/05/70 08:08:25.200,1020.891033
0351677 *0001V,01/05/70 08:08:25.300,1020.869030
0351786 *0001V,01/05/70 08:08:25.400,1020.871100
0351879 *0001V,01/05/70 08:08:25.500,1020.885703
0351973 *0001V,01/05/70 08:08:25.600,1020.893485
0352082 *0001V,01/05/70 08:08:25.700,1020.916935
0352176 *0001V,01/05/70 08:08:25.800,1020.915455
0352285 *0001V,01/05/70 08:08:25.900,1020.913573
0352379 *0001V,01/05/70 08:08:26.000,1020.918969
0352472 *0001V,01/05/70 08:08:26.100,1020.916675
0352581 *0001V,01/05/70 08:08:26.200,1020.917707
0352675 *0001V,01/05/70 08:08:26.300,1020.908161
0352784 *0001V,01/05/70 08:08:26.400,1020.916495
0352878 *0001V,01/05/70 08:08:26.500,1020.922518
0352971 *0001V,01/05/70 08:08:26.600,1020.915143
0353081 *0001V,01/05/70 08:08:26.700,1020.917217
0353174 *0001V,01/05/70 08:08:26.800,1020.915352
0353283 *0001V,01/05/70 08:08:26.900,1020.916183
0353377 *0001V,01/05/70 08:08:27.000,1020.912774
0353486 *0001V,01/05/70 08:08:27.100,1020.913793
0353580 *0001V,01/05/70 08:08:27.200,1020.905854
0353673 *0001V,01/05/70 08:08:27.300,1020.904274
0353783 *0001V,01/05/70 08:08:27.400,1020.916088
0353876 *0001V,01/05/70 08:08:27.500,1020.924849
0353985 *0001V,01/05/70 08:08:27.600,1020.917228
0354079 *0001V,01/05/70 08:08:27.700,1020.912698
0354173 *0001V,01/05/70 08:08:27.800,1020.916518
0354282 *0001V,01/05/70 08:08:27.900,1020.917467
0354375 *0001V,01/05/70 08:08:28.000,1020.915937
0354485 *0001V,01/05/70 08:08:28.100,1020.906655
0354578 *0001V,01/05/70 08:08:28.200,1020.915420
0354672 *0001V,01/05/70 08:08:28.300,1020.884490
0354781 *0001V,01/05/70 08:08:28.400,1020.870676
0354875 *0001V,01/05/70 08:08:28.500,1020.868287
0354984 *0001V,01/05/70 08:08:28.600,1020.872741
0355077 *0001V,01/05/70 08:08:28.700,1020.870873
0355171 *0001V,01/05/70 08:08:28.800,1020.880018
0355280 *0001V,01/05/70 08:08:28.900,1020.879064
0355374 *0001V,01/05/70 08:08:29.000,1020.872485
0355483 *0001V,01/05/70 08:08:29.100,1020.874541
0355577 *0001V,01/05/70 08:08:29.200,1020.871059
0355686 *0001V,01/05/70 08:08:29.300,1020.874838
0355779 *0001V,01/05/70 08:08:29.400,1020.869304
0355873 *0001V,01/05/70 08:08:29.500,1020.892338
0355982 *0001V,01/05/70 08:08:29.600,1020.895310
0356076 *0001V,01/05/70 08:08:29.700,1020.905903
0356185 *0001V,01/05/70 08:08:29.800,1020.911010
0356279 *0001V,01/05/70 08:08:29.900,1020.886168
0356372 *0001V,01/05/70 08:08:30.000,1020.878775
0356481 *0001V,01/05/70 08:08:30.100,1020.875812
0356575 *0001V,01/05/70 08:08:30.200,1020.879714
0356684 *0001V,01/05/70 08:08:30.300,1020.874509
0356778 *0001V,01/05/70 08:08:30.400,1020.886516
0356871 *0001V,01/05/70 08:08:30.500,1020.900503
0356981 *0001V,01/05/70 08:08:30.600,1020.891465
0357074 *0001V,01/05/70 08:08:30.700,1020.884626
0357183 *0001V,01/05/70 08:08:30.800,1020.874657
0357277 *0001V,01/05/70 08:08:30.900,1020.883370
0357386 *0001V,01/05/70 08:08:31.000,1020.886713
0357480 *0001V,01/05/70 08:08:31.100,1020.865470
0357573 *0001V,01/05/70 08:08:31.200,1020.869648
0357683 *0001V,01/05/70 08:08:31.300,1020.870537
0357776 *0001V,01/05/70 08:08:31.400,1020.883139
0357885 *0001V,01/05/70 08:08:31.500,1020.886244
0357979 *0001V,01/05/70 08:08:31.600,1020.907682
0358073 *0001V,01/05/70 08:08:31.700,1020.906134
0358182 *0001V,01/05/70 08:08:31.800,1020.902670
0358275 *0001V,01/05/70 08:08:31.900,1020.901350
0358385 *0001V,01/05/70 08:08:32.000,1020.894489
0358478 *0001V,01/05/70 08:08:32.100,1020.891321
0358572 *0001V,01/05/70 08:08:32.200,1020.878408
0358681 *0001V,01/05/70 08:08:32.300,1020.885100
0358775 *0001V,01/05/70 08:08:32.400,1020.898616
0358884 *0001V,01/05/70 08:08:32.500,1020.893118
0358977 *0001V,01/05/70 08:08:32.600,1020.883346
0359071 *0001V,01/05/70 08:08:32.700,1020.885037
0359180 *0001V,01/05/70 08:08:32.800,1020.901548
0359274 *0001V,01/05/70 08:08:32.900,1020.901074
0359383 *0001V,01/05/70 08:08:33.000,1020.897087
0359477 *0001V,01/05/70 08:08:33.100,1020.881768
0359586 *0001V,01/05/70 08:08:33.200,1020.860163
0359679 *0001V,01/05/70 08:08:33.300,1020.866759
0359773 *0001V,01/05/70 08:08:33.400,1020.863622
0359882 *0001V,01/05/70 08:08:33.500,1020.864649
0359976 *0001V,01/05/70 08:08:33.600,1020.862382
0400085 *0001V,01/05/70 08:08:33.700,1020.859454
0400179 *0001V,01/05/70 08:08:33.800,1020.865629
0400272 *0001V,01/05/70 08:08:33.900,1020.871952
0400381 *0001V,01/05/70 08:08:34.000,1020.857462
0400475 *0001V,01/05/70 08:08:34.100,1020.871357
0400584 *0001V,01/05/70 08:08:34.200,1020.890303
0400678 *0001V,01/05/70 08:08:34.300,1020.889715
0400771 *0001V,01/05/70 08:08:34.400,1020.887991
0400881 *0001V,01/05/70 08:08:34.500,1020.886517
0400974 *0001V,01/05/70 08:08:34.600,1020.877665
0401083 *0001V,01/05/70 08:08:34.700,1020.871796
0401177 *0001V,01/05/70 08:08:34.800,1020.867591
0401271 *0001V,01/05/70 08:08:34.900,1020.876980
0401380 *0001V,01/05/70 08:08:35.000,1020.881387
0401473 *0001V,01/05/70 08:08:35.100,1020.887715
0401583 *0001V,01/05/70 08:08:35.200,1020.882006
0401676 *0001V,01/05/70 08:08:35.300,1020.876584
0401785 *0001V,01/05/70 08:08:35.400,1020.888448
0401879 *0001V,01/05/70 08:08:35.500,1020.890100
0401973 *0001V,01/05/70 08:08:35.600,1020.884598
0402082 *0001V,01/05/70 08:08:35.700,1020.889602
0402175 *0001V,01/05/70 08:08:35.800,1020.881144
0402285 *0001V,01/05/70 08:08:35.900,1020.880980
0402378 *0001V,01/05/70 08:08:36.000,1020.868746
0402472 *0001V,01/05/70 08:08:36.100,1020.878965
0402581 *0001V,01/05/70 08:08:36.200,1020.879767
0402675 *0001V,01/05/70 08:08:36.300,1020.878027
0402784 *0001V,01/05/70 08:08:36.400,1020.870373
0402877 *0001V,01/05/70 08:08:36.500,1020.875018
0402971 *0001V,01/05/70 08:08:36.600,1020.872471
0403080 *0001V,01/05/70 08:08:36.700,1020.878358
0403174 *0001V,01/05/70 08:08:36.800,1020.882659
0403283 *0001V,01/05/70 08:08:36.900,1020.885492
0403377 *0001V,01/05/70 08:08:37.000,1020.883697
0403486 *0001V,01/05/70 08:08:37.100,1020.880466
0403579 *0001V,01/05/70 08:08:37.200,1020.867391
0403673 *0001V,01/05/70 08:08:37.300,1020.868187
0403782 *0001V,01/05/70 08:08:37.400,1020.866677
0403876 *0001V,01/05/70 08:08:37.500,1020.844681
0403985 *0001V,01/05/70 08:08:37.600,1020.844891
0404079 *0001V,01/05/70 08:08:37.700,1020.852810
0404172 *0001V,01/05/70 08:08:37.800,1020.848843
0404281 *0001V,01/05/70 08:08:37.900,1020.843548
0404375 *0001V,01/05/70 08:08:38.000,1020.846389
0404484 *0001V,01/05/70 08:08:38.100,1020.843425
0404578 *0001V,01/05/70 08:08:38.200,1020.847917
0404671 *0001V,01/05/70 08:08:38.300,1020.844628
0404781 *0001V,01/05/70 08:08:38.400,1020.856881
0404874 *0001V,01/05/70 08:08:38.500,1020.866690
0404983 *0001V,01/05/70 08:08:38.600,1020.878927
0405077 *0001V,01/05/70 08:08:38.700,1020.891680
0405171 *0001V,01/05/70 08:08:38.800,1020.882947
0405280 *0001V,01/05/70 08:08:38.900,1020.880762
0405373 *0001V,01/05/70 08:08:39.000,1020.876857
0405483 *0001V,01/05/70 08:08:39.100,1020.866513
0405576 *0001V,01/05/70 08:08:39.200,1020.840322
0405685 *0001V,01/05/70 08:08:39.300,1020.869807
0405779 *0001V,01/05/70 08:08:39.400,1020.867404
0405873 *0001V,01/05/70 08:08:39.500,1020.857941
0405982 *0001V,01/05/70 08:08:39.600,1020.846611
0406075 *0001V,01/05/70 08:08:39.700,1020.854553
0406185 *0001V,01/05/70 08:08:39.800,1020.857669
0406278 *0001V,01/05/70 08:08:39.900,1020.854736
0406372 *0001V,01/05/70 08:08:40.000,1020.858647
0406481 *0001V,01/05/70 08:08:40.100,1020.858557
0406575 *0001V,01/05/70 08:08:40.200,1020.856552
0406684 *0001V,01/05/70 08:08:40.300,1020.859422
0406777 *0001V,01/05/70 08:08:40.400,1020.851712
0406871 *0001V,01/05/70 08:08:40.500,1020.854034
0406980 *0001V,01/05/70 08:08:40.600,1020.855692
0407074 *0001V,01/05/70 08:08:40.700,1020.858982
0407183 *0001V,01/05/70 08:08:40.800,1020.852444
0407277 *0001V,01/05/70 08:08:40.900,1020.863189
0407386 *0001V,01/05/70 08:08:41.000,1020.862586
0407479 *0001V,01/05/70 08:08:41.100,1020.858195
0407573 *0001V,01/05/70 08:08:41.200,1020.857679
0407682 *0001V,01/05/70 08:08:41.300,1020.850887
0407776 *0001V,01/05/70 08:08:41.400,1020.851441
0407885 *0001V,01/05/70 08:08:41.500,1020.860874
0407979 *0001V,01/05/70 08:08:41.600,1020.886654
0408072 *0001V,01/05/70 08:08:41.700,1020.861028
0408181 *0001V,01/05/70 08:08:41.800,1020.846976
0408275 *0001V,01/05/70 08:08:41.900,1020.852966
0408384 *0001V,01/05/70 08:08:42.000,1020.846760
0408478 *0001V,01/05/70 08:08:42.100,1020.861064
0408571 *0001V,01/05/70 08:08:42.200,1020.856743
0408681 *0001V,01/05/70 08:08:42.300,1020.859019
0408774 *0001V,01/05/70 08:08:42.400,1020.848482
0408883 *0001V,01/05/70 08:08:42.500,1020.856578
0408977 *0001V,01/05/70 08:08:42.600,1020.858645
0409086 *0001V,01/05/70 08:08:42.700,1020.856217
0409180 *0001V,01/05/70 08:08:42.800,1020.850426
0409273 *0001V,01/05/70 08:08:42.900,1020.862792
0409383 *0001V,01/05/70 08:08:43.000,1020.856154
0409476 *0001V,01/05/70 08:08:43.100,1020.857898
0409585 *0001V,01/05/70 08:08:43.200,1020.854435
0409679 *0001V,01/05/70 08:08:43.300,1020.849699
0409773 *0001V,01/05/70 08:08:43.400,1020.849295
0409882 *0001V,01/05/70 08:08:43.500,1020.856297
0409975 *0001V,01/05/70 08:08:43.600,1020.855704
0410085 *0001V,01/05/70 08:08:43.700,1020.854300
0410178 *0001V,01/05/70 08:08:43.800,1020.840980
0410272 *0001V,01/05/70 08:08:43.900,1020.843739
0410381 *0001V,01/05/70 08:08:44.000,1020.839934
0410475 *0001V,01/05/70 08:08:44.100,1020.839276
0410584 *0001V,01/05/70 08:08:44.200,1020.836271
0410677 *0001V,01/05/70 08:08:44.300,1020.840984
0410771 *0001V,01/05/70 08:08:44.400,1020.844456
0410880 *0001V,01/05/70 08:08:44.500,1020.846746
0410974 *0001V,01/05/70 08:08:44.600,1020.847015
0411083 *0001V,01/05/70 08:08:44.700,1020.847527
0411177 *0001V,01/05/70 08:08:44.800,1020.845161
0411270 *0001V,01/05/70 08:08:44.900,1020.846033
0411379 *0001V,01/05/70 08:08:45.000,1020.851020
0411473 *0001V,01/05/70 08:08:45.100,1020.846563
0411582 *0001V,01/05/70 08:08:45.200,1020.846839
0411676 *0001V,01/05/70 08:08:45.300,1020.852172
0411785 *0001V,01/05/70 08:08:45.400,1020.851057
0411879 *0001V,01/05/70 08:08:45.500,1020.849395
0411972 *0001V,01/05/70 08:08:45.600,1020.846975
0412081 *0001V,01/05/70 08:08:45.700,1020.844764
0412175 *0001V,01/05/70 08:08:45.800,1020.845841
0412284 *0001V,01/05/70 08:08:45.900,1020.848205
0412378 *0001V,01/05/70 08:08:46.000,1020.842488
0412471 *0001V,01/05/70 08:08:46.100,1020.840482
0412581 *0001V,01/05/70 08:08:46.200,1020.840708
0412674 *0001V,01/05/70 08:08:46.300,1020.841170
0412783 *0001V,01/05/70 08:08:46.400,1020.837501
0412877 *0001V,01/05/70 08:08:46.500,1020.834976
0412971 *0001V,01/05/70 08:08:46.600,1020.837623
0413080 *0001V,01/05/70 08:08:46.700,1020.833333
0413173 *0001V,01/05/70 08:08:46.800,1020.827556
0413283 *0001V,01/05/70 08:08:46.900,1020.829278
0413376 *0001V,01/05/70 08:08:47.000,1020.835654
0413485 *0001V,01/05/70 08:08:47.100,1020.831182
0413579 *0001V,01/05/70 08:08:47.200,1020.821047
0413673 *0001V,01/05/70 08:08:47.300,1020.816346
0413782 *0001V,01/05/70 08:08:47.400,1020.825333
0413875 *0001V,01/05/70 08:08:47.500,1020.827931
0413985 *0001V,01/05/70 08:08:47.600,1020.825434
0414078 *0001V,01/05/70 08:08:47.700,1020.821984
0414172 *0001V,01/05/70 08:08:47.800,1020.833087
0414281 *0001V,01/05/70 08:08:47.900,1020.838461
0414375 *0001V,01/05/70 08:08:48.000,1020.851844
0414484 *0001V,01/05/70 08:08:48.100,1020.843276
0414577 *0001V,01/05/70 08:08:48.200,1020.848048
0414671 *0001V,01/05/70 08:08:48.300,1020.840413
0414780 *0001V,01/05/70 08:08:48.400,1020.843127
0414874 *0001V,01/05/70 08:08:48.500,1020.842390
0414983 *0001V,01/05/70 08:08:48.600,1020.834385
0415077 *0001V,01/05/70 08:08:48.700,1020.836820
0415186 *0001V,01/05/70 08:08:48.800,1020.850039
0415279 *0001V,01/05/70 08:08:48.900,1020.843127
0415373 *0001V,01/05/70 08:08:49.000,1020.843922
0415482 *0001V,01/05/70 08:08:49.100,1020.837169
0415576 *0001V,01/05/70 08:08:49.200,1020.837564
0415685 *0001V,01/05/70 08:08:49.300,1020.839202
0415779 *0001V,01/05/70 08:08:49.400,1020.839761
0415872 *0001V,01/05/70 08:08:49.500,1020.850424
0415981 *0001V,01/05/70 08:08:49.600,1020.843246
0416075 *0001V,01/05/70 08:08:49.700,1020.845091
0416184 *0001V,01/05/70 08:08:49.800,1020.843991
0416278 *0001V,01/05/70 08:08:49.900,1020.848290
0416371 *0001V,01/05/70 08:08:50.000,1020.851172
0416481 *0001V,01/05/70 08:08:50.100,1020.846792
0416574 *0001V,01/05/70 08:08:50.200,1020.846242
0416683 *0001V,01/05/70 08:08:50.300,1020.846844
0416777 *0001V,01/05/70 08:08:50.400,1020.846646
0416871 *0001V,01/05/70 08:08:50.500,1020.846179
0416980 *0001V,01/05/70 08:08:50.600,1020.844508
0417073 *0001V,01/05/70 08:08:50.700,1020.843738
0417183 *0001V,01/05/70 08:08:50.800,1020.853358
0417276 *0001V,01/05/70 08:08:50.900,1020.844174
0417385 *0001V,01/05/70 08:08:51.000,1020.843680
0417479 *0001V,01/05/70 08:08:51.100,1020.842844
0417573 *0001V,01/05/70 08:08:51.200,1020.845278
0417682 *0001V,01/05/70 08:08:51.300,1020.844664
0417775 *0001V,01/05/70 08:08:51.400,1020.848633
0417885 *0001V,01/05/70 08:08:51.500,1020.851245
0417978 *0001V,01/05/70 08:08:51.600,1020.853630
0418072 *0001V,01/05/70 08:08:51.700,1020.851997
0418181 *0001V,01/05/70 08:08:51.800,1020.852425
0418275 *0001V,01/05/70 08:08:51.900,1020.853768
0418384 *0001V,01/05/70 08:08:52.000,1020.845308
0418477 *0001V,01/05/70 08:08:52.100,1020.851953
0418571 *0001V,01/05/70 08:08:52.200,1020.859786
0418680 *0001V,01/05/70 08:08:52.300,1020.860494
0418774 *0001V,01/05/70 08:08:52.400,1020.859630
0418883 *0001V,01/05/70 08:08:52.500,1020.847968
0418977 *0001V,01/05/70 08:08:52.600,1020.859131
0419086 *0001V,01/05/70 08:08:52.700,1020.856196
0419179 *0001V,01/05/70 08:08:52.800,1020.847509
0419273 *0001V,01/05/70 08:08:52.900,1020.847588
0419382 *0001V,01/05/70 08:08:53.000,1020.848112
0419476 *0001V,01/05/70 08:08:53.100,1020.850767
0419585 *0001V,01/05/70 08:08:53.200,1020.855669
0419679 *0001V,01/05/70 08:08:53.300,1020.857822
0419772 *0001V,01/05/70 08:08:53.400,1020.851111
0419881 *0001V,01/05/70 08:08:53.500,1020.847216
0419975 *0001V,01/05/70 08:08:53.600,1020.848203
0420084 *0001V,01/05/70 08:08:53.700,1020.850548
0420178 *0001V,01/05/70 08:08:53.800,1020.846660
0420271 *0001V,01/05/70 08:08:53.900,1020.851250
0420381 *0001V,01/05/70 08:08:54.000,1020.849170
0420474 *0001V,01/05/70 08:08:54.100,1020.850218
0420583 *0001V,01/05/70 08:08:54.200,1020.851417
0420677 *0001V,01/05/70 08:08:54.300,1020.856710
0420771 *0001V,01/05/70 08:08:54.400,1020.856328
0420880 *0001V,01/05/70 08:08:54.500,1020.844438
0420973 *0001V,01/05/70 08:08:54.600,1020.853249
0421083 *0001V,01/05/70 08:08:54.700,1020.855044
0421176 *0001V,01/05/70 08:08:54.800,1020.852270
0421285 *0001V,01/05/70 08:08:54.900,1020.843081
0421379 *0001V,01/05/70 08:08:55.000,1020.834328
0421473 *0001V,01/05/70 08:08:55.100,1020.836470
0421582 *0001V,01/05/70 08:08:55.200,1020.838343
0421675 *0001V,01/05/70 08:08:55.300,1020.839365
0421785 *0001V,01/05/70 08:08:55.400,1020.844401
0421878 *0001V,01/05/70 08:08:55.500,1020.838490
0421972 *0001V,01/05/70 08:08:55.600,1020.832537
0422081 *0001V,01/05/70 08:08:55.700,1020.829876
0422175 *0001V,01/05/70 08:08:55.800,1020.839686
0422284 *0001V,01/05/70 08:08:55.900,1020.839266
0422377 *0001V,01/05/70 08:08:56.000,1020.839353
0422471 *0001V,01/05/70 08:08:56.100,1020.827125
0422580 *0001V,01/05/70 08:08:56.200,1020.836667
0422674 *0001V,01/05/70 08:08:56.300,1020.845475
0422783 *0001V,01/05/70 08:08:56.400,1020.839105
0422877 *0001V,01/05/70 08:08:56.500,1020.842105
0422986 *0001V,01/05/70 08:08:56.600,1020.836795
0423079 *0001V,01/05/70 08:08:56.700,1020.836983
0423173 *0001V,01/05/70 08:08:56.800,1020.815372
0423282 *0001V,01/05/70 08:08:56.900,1020.807905
0423376 *0001V,01/05/70 08:08:57.000,1020.818981
0423485 *0001V,01/05/70 08:08:57.100,1020.841762
0423579 *0001V,01/05/70 08:08:57.200,1020.859306
0423672 *0001V,01/05/70 08:08:57.300,1020.845372
0423781 *0001V,01/05/70 08:08:57.400,1020.843215
0423875 *0001V,01/05/70 08:08:57.500,1020.842363
0423984 *0001V,01/05/70 08:08:57.600,1020.860050
0424078 *0001V,01/05/70 08:08:57.700,1020.854473
0424171 *0001V,01/05/70 08:08:57.800,1020.856241
0424281 *0001V,01/05/70 08:08:57.900,1020.856721
0424374 *0001V,01/05/70 08:08:58.000,1020.857611
0424483 *0001V,01/05/70 08:08:58.100,1020.845729
0424577 *0001V,01/05/70 08:08:58.200,1020.861248
0424671 *0001V,01/05/70 08:08:58.300,1020.863069
0424780 *0001V,01/05/70 08:08:58.400,1020.852988
0424873 *0001V,01/05/70 08:08:58.500,1020.863584
0424983 *0001V,01/05/70 08:08:58.600,1020.855676
0425076 *0001V,01/05/70 08:08:58.700,1020.852573
0425185 *0001V,01/05/70 08:08:58.800,1020.846451
0425279 *0001V,01/05/70 08:08:58.900,1020.843366
0425373 *0001V,01/05/70 08:08:59.000,1020.839785
0425482 *0001V,01/05/70 08:08:59.100,1020.838196
0425575 *0001V,01/05/70 08:08:59.200,1020.847288
0425685 *0001V,01/05/70 08:08:59.300,1020.849302
0425778 *0001V,01/05/70 08:08:59.400,1020.840524
0425872 *0001V,01/05/70 08:08:59.500,1020.839071
0425981 *0001V,01/05/70 08:08:59.600,1020.838543
0426075 *0001V,01/05/70 08:08:59.700,1020.828743
0426184 *0001V,01/05/70 08:08:59.800,1020.831728
0426277 *0001V,01/05/70 08:08:59.900,1020.831344
0426371 *0001V,01/05/70 08:09:00.000,1020.836348
0426480 *0001V,01/05/70 08:09:00.100,1020.840109
0426574 *0001V,01/05/70 08:09:00.200,1020.852298
0426683 *0001V,01/05/70 08:09:00.300,1020.846824
0426777 *0001V,01/05/70 08:09:00.400,1020.837555
0426886 *0001V,01/05/70 08:09:00.500,1020.837601
0426979 *0001V,01/05/70 08:09:00.600,1020.839740
0427073 *0001V,01/05/70 08:09:00.700,1020.831884
0427182 *0001V,01/05/70 08:09:00.800,1020.839518
0427276 *0001V,01/05/70 08:09:00.900,1020.836318
0427385 *0001V,01/05/70 08:09:01.000,1020.836189
0427479 *0001V,01/05/70 08:09:01.100,1020.840429
0427572 *0001V,01/05/70 08:09:01.200,1020.846160
0427681 *0001V,01/05/70 08:09:01.300,1020.843708
0427775 *0001V,01/05/70 08:09:01.400,1020.845550
0427884 *0001V,01/05/70 08:09:01.500,1020.844788
0427978 *0001V,01/05/70 08:09:01.600,1020.848204
0428071 *0001V,01/05/70 08:09:01.700,1020.835298
0428181 *0001V,01/05/70 08:09:01.800,1020.828748
0428274 *0001V,01/05/70 08:09:01.900,1020.842408
0428383 *0001V,01/05/70 08:09:02.000,1020.837810
0428477 *0001V,01/05/70 08:09:02.100,1020.832984
0428571 *0001V,01/05/70 08:09:02.200,1020.839721
0428680 *0001V,01/05/70 08:09:02.300,1020.842188
0428773 *0001V,01/05/70 08:09:02.400,1020.844790
0428883 *0001V,01/05/70 08:09:02.500,1020.845469
0428976 *0001V,01/05/70 08:09:02.600,1020.840220
0429085 *0001V,01/05/70 08:09:02.700,1020.843251
0429179 *0001V,01/05/70 08:09:02.800,1020.851969
0429273 *0001V,01/05/70 08:09:02.900,1020.857899
0429382 *0001V,01/05/70 08:09:03.000,1020.860984
0429475 *0001V,01/05/70 08:09:03.100,1020.861297
0429585 *0001V,01/05/70 08:09:03.200,1020.862805
0429678 *0001V,01/05/70 08:09:03.300,1020.866782
0429772 *0001V,01/05/70 08:09:03.400,1020.856937
0429881 *0001V,01/05/70 08:09:03.500,1020.859123
0429975 *0001V,01/05/70 08:09:03.600,1020.874126
0430084 *0001V,01/05/70 08:09:03.700,1020.867391
0430177 *0001V,01/05/70 08:09:03.800,1020.864459
0430271 *0001V,01/05/70 08:09:03.900,1020.868398
0430380 *0001V,01/05/70 08:09:04.000,1020.863269
0430474 *0001V,01/05/70 08:09:04.100,1020.866440
0430583 *0001V,01/05/70 08:09:04.200,1020.871237
0430677 *0001V,01/05/70 08:09:04.300,1020.869616
0430786 *0001V,01/05/70 08:09:04.400,1020.874211
0430879 *0001V,01/05/70 08:09:04.500,1020.868545
0430973 *0001V,01/05/70 08:09:04.600,1020.862414
0431082 *0001V,01/05/70 08:09:04.700,1020.865114
0431176 *0001V,01/05/70 08:09:04.800,1020.864304
0431285 *0001V,01/05/70 08:09:04.900,1020.848302
0431379 *0001V,01/05/70 08:09:05.000,1020.852929
0431472 *0001V,01/05/70 08:09:05.100,1020.844041
0431581 *0001V,01/05/70 08:09:05.200,1020.838081
0431675 *0001V,01/05/70 08:09:05.300,1020.846471
0431784 *0001V,01/05/70 08:09:05.400,1020.853891
0431878 *0001V,01/05/70 08:09:05.500,1020.856138
0431971 *0001V,01/05/70 08:09:05.600,1020.846031
0432081 *0001V,01/05/70 08:09:05.700,1020.849247
0432174 *0001V,01/05/70 08:09:05.800,1020.849170
0432283 *0001V,01/05/70 08:09:05.900,1020.847006
0432377 *0001V,01/05/70 08:09:06.000,1020.840978
0432471 *0001V,01/05/70 08:09:06.100,1020.862304
0432580 *0001V,01/05/70 08:09:06.200,1020.859418
0432673 *0001V,01/05/70 08:09:06.300,1020.853137
0432783 *0001V,01/05/70 08:09:06.400,1020.852746
0432876 *0001V,01/05/70 08:09:06.500,1020.849804
0432985 *0001V,01/05/70 08:09:06.600,1020.845331
0433079 *0001V,01/05/70 08:09:06.700,1020.838115
0433173 *0001V,01/05/70 08:09:06.800,1020.854802
0433282 *0001V,01/05/70 08:09:06.900,1020.853315
0433375 *0001V,01/05/70 08:09:07.000,1020.851924
0433485 *0001V,01/05/70 08:09:07.100,1020.858187
0433578 *0001V,01/05/70 08:09:07.200,1020.853483
0433672 *0001V,01/05/70 08:09:07.300,1020.857667
0433781 *0001V,01/05/70 08:09:07.400,1020.859902
0433875 *0001V,01/05/70 08:09:07.500,1020.850341
0433984 *0001V,01/05/70 08:09:07.600,1020.849423
0434077 *0001V,01/05/70 08:09:07.700,1020.860053
0434171 *0001V,01/05/70 08:09:07.800,1020.858340
0434280 *0001V,01/05/70 08:09:07.900,1020.850179
0434374 *0001V,01/05/70 08:09:08.000,1020.848844
0434483 *0001V,01/05/70 08:09:08.100,1020.853912
0434577 *0001V,01/05/70 08:09:08.200,1020.849044
0434670 *0001V,01/05/70 08:09:08.300,1020.832040
0434779 *0001V,01/05/70 08:09:08.400,1020.822784
0434873 *0001V,01/05/70 08:09:08.500,1020.832689
0434982 *0001V,01/05/70 08:09:08.600,1020.825268
0435076 *0001V,01/05/70 08:09:08.700,1020.828548
0435185 *0001V,01/05/70 08:09:08.800,1020.833252
0435279 *0001V,01/05/70 08:09:08.900,1020.826802
0435372 *0001V,01/05/70 08:09:09.000,1020.829718
0435481 *0001V,01/05/70 08:09:09.100,1020.831395
0435575 *0001V,01/05/70 08:09:09.200,1020.813488
0435684 *0001V,01/05/70 08:09:09.300,1020.825703
0435778 *0001V,01/05/70 08:09:09.400,1020.850191
0435871 *0001V,01/05/70 08:09:09.500,1020.853471
0435981 *0001V,01/05/70 08:09:09.600,1020.849415
0436074 *0001V,01/05/70 08:09:09.700,1020.857943
0436183 *0001V,01/05/70 08:09:09.800,1020.855821
0436277 *0001V,01/05/70 08:09:09.900,1020.846948
0436371 *0001V,01/05/70 08:09:10.000,1020.839457
0436480 *0001V,01/05/70 08:09:10.100,1020.834949
0436573 *0001V,01/05/70 08:09:10.200,1020.836242
0436683 *0001V,01/05/70 08:09:10.300,1020.839727
0436776 *0001V,01/05/70 08:09:10.400,1020.840911
0436885 *0001V,01/05/70 08:09:10.500,1020.851483
0436979 *0001V,01/05/70 08:09:10.600,1020.838477
0437073 *0001V,01/05/70 08:09:10.700,1020.843068
0437182 *0001V,01/05/70 08:09:10.800,1020.834277
0437275 *0001V,01/05/70 08:09:10.900,1020.836302
0437385 *0001V,01/05/70 08:09:11.000,1020.833376
0437478 *0001V,01/05/70 08:09:11.100,1020.839566
0437572 *0001V,01/05/70 08:09:11.200,1020.845249
0437681 *0001V,01/05/70 08:09:11.300,1020.839159
0437775 *0001V,01/05/70 08:09:11.400,1020.831268
0437884 *0001V,01/05/70 08:09:11.500,1020.836619
0437977 *0001V,01/05/70 08:09:11.600,1020.835151
0438071 *0001V,01/05/70 08:09:11.700,1020.832356
0438180 *0001V,01/05/70 08:09:11.800,1020.841095
0438274 *0001V,01/05/70 08:09:11.900,1020.840881
0438383 *0001V,01/05/70 08:09:12.000,1020.839815
0438477 *0001V,01/05/70 08:09:12.100,1020.832251
0438570 *0001V,01/05/70 08:09:12.200,1020.831203
0438679 *0001V,01/05/70 08:09:12.300,1020.825863
0438773 *0001V,01/05/70 08:09:12.400,1020.832128
0438882 *0001V,01/05/70 08:09:12.500,1020.824340
0438976 *0001V,01/05/70 08:09:12.600,1020.830943
0439085 *0001V,01/05/70 08:09:12.700,1020.834809
0439179 *0001V,01/05/70 08:09:12.800,1020.831812
0439272 *0001V,01/05/70 08:09:12.900,1020.833099
0439381 *0001V,01/05/70 08:09:13.000,1020.832811
0439475 *0001V,01/05/70 08:09:13.100,1020.842957
0439584 *0001V,01/05/70 08:09:13.200,1020.832612
0439678 *0001V,01/05/70 08:09:13.300,1020.840868
0439771 *0001V,01/05/70 08:09:13.400,1020.845330
0439881 *0001V,01/05/70 08:09:13.500,1020.845125
0439974 *0001V,01/05/70 08:09:13.600,1020.835258
0440083 *0001V,01/05/70 08:09:13.700,1020.841111
0440177 *0001V,01/05/70 08:09:13.800,1020.832235
0440271 *0001V,01/05/70 08:09:13.900,1020.828727
0440380 *0001V,01/05/70 08:09:14.000,1020.834405
0440473 *0001V,01/05/70 08:09:14.100,1020.819920
0440583 *0001V,01/05/70 08:09:14.200,1020.815135
0440676 *0001V,01/05/70 08:09:14.300,1020.819005
0440785 *0001V,01/05/70 08:09:14.400,1020.824067
0440879 *0001V,01/05/70 08:09:14.500,1020.829124
0440973 *0001V,01/05/70 08:09:14.600,1020.831271
0441082 *0001V,01/05/70 08:09:14.700,1020.830684
0441175 *0001V,01/05/70 08:09:14.800,1020.825675
0441285 *0001V,01/05/70 08:09:14.900,1020.833193
0441378 *0001V,01/05/70 08:09:15.000,1020.820511
0441472 *0001V,01/05/70 08:09:15.100,1020.823164
0441581 *0001V,01/05/70 08:09:15.200,1020.826389
0441675 *0001V,01/05/70 08:09:15.300,1020.827341
0441784 *0001V,01/05/70 08:09:15.400,1020.824203
0441877 *0001V,01/05/70 08:09:15.500,1020.826343
0441971 *0001V,01/05/70 08:09:15.600,1020.827118
0442080 *0001V,01/05/70 08:09:15.700,1020.840836
0442174 *0001V,01/05/70 08:09:15.800,1020.856799
0442283 *0001V,01/05/70 08:09:15.900,1020.857702
0442377 *0001V,01/05/70 08:09:16.000,1020.873543
0442470 *0001V,01/05/70 08:09:16.100,1020.874101
0442579 *0001V,01/05/70 08:09:16.200,1020.870825
0442673 *0001V,01/05/70 08:09:16.300,1020.865241
0442782 *0001V,01/05/70 08:09:16.400,1020.872138
0442876 *0001V,01/05/70 08:09:16.500,1020.874422
0442985 *0001V,01/05/70 08:09:16.600,1020.868354
0443079 *0001V,01/05/70 08:09:16.700,1020.867880
0443172 *0001V,01/05/70 08:09:16.800,1020.872051
0443281 *0001V,01/05/70 08:09:16.900,1020.872616
0443375 *0001V,01/05/70 08:09:17.000,1020.874197
0443484 *0001V,01/05/70 08:09:17.100,1020.859436
0443578 *0001V,01/05/70 08:09:17.200,1020.867138
0443671 *0001V,01/05/70 08:09:17.300,1020.873703
0443781 *0001V,01/05/70 08:09:17.400,1020.871453
0443874 *0001V,01/05/70 08:09:17.500,1020.870537
0443983 *0001V,01/05/70 08:09:17.600,1020.865739
0444077 *0001V,01/05/70 08:09:17.700,1020.871454
0444171 *0001V,01/05/70 08:09:17.800,1020.878110
0444280 *0001V,01/05/70 08:09:17.900,1020.867976
0444373 *0001V,01/05/70 08:09:18.000,1020.863019
0444483 *0001V,01/05/70 08:09:18.100,1020.869783
0444576 *0001V,01/05/70 08:09:18.200,1020.871149
0444685 *0001V,01/05/70 08:09:18.300,1020.872054
0444779 *0001V,01/05/70 08:09:18.400,1020.875502
0444873 *0001V,01/05/70 08:09:18.500,1020.867825
0444982 *0001V,01/05/70 08:09:18.600,1020.874467
0445075 *0001V,01/05/70 08:09:18.700,1020.875425
0445185 *0001V,01/05/70 08:09:18.800,1020.879312
0445278 *0001V,01/05/70 08:09:18.900,1020.876620
0445372 *0001V,01/05/70 08:09:19.000,1020.866420
0445481 *0001V,01/05/70 08:09:19.100,1020.869356
0445575 *0001V,01/05/70 08:09:19.200,1020.869088
0445684 *0001V,01/05/70 08:09:19.300,1020.873139
0445777 *0001V,01/05/70 08:09:19.400,1020.873332
0445871 *0001V,01/05/70 08:09:19.500,1020.874099
0445980 *0001V,01/05/70 08:09:19.600,1020.872868
0446074 *0001V,01/05/70 08:09:19.700,1020.878167
0446183 *0001V,01/05/70 08:09:19.800,1020.882090
0446277 *0001V,01/05/70 08:09:19.900,1020.878919
0446386 *0001V,01/05/70 08:09:20.000,1020.881963
0446479 *0001V,01/05/70 08:09:20.100,1020.877800
0446573 *0001V,01/05/70 08:09:20.200,1020.867759
0446682 *0001V,01/05/70 08:09:20.300,1020.866414
0446776 *0001V,01/05/70 08:09:20.400,1020.853157
0446885 *0001V,01/05/70 08:09:20.500,1020.851694
0446979 *0001V,01/05/70 08:09:20.600,1020.849348
0447072 *0001V,01/05/70 08:09:20.700,1020.854813
0447181 *0001V,01/05/70 08:09:20.800,1020.846444
0447275 *0001V,01/05/70 08:09:20.900,1020.856011
0447384 *0001V,01/05/70 08:09:21.000,1020.848371
0447478 *0001V,01/05/70 08:09:21.100,1020.844404
0447571 *0001V,01/05/70 08:09:21.200,1020.847815
0447681 *0001V,01/05/70 08:09:21.300,1020.865169
0447774 *0001V,01/05/70 08:09:21.400,1020.860262
0447883 *0001V,01/05/70 08:09:21.500,1020.862134
0447977 *0001V,01/05/70 08:09:21.600,1020.867840
0448071 *0001V,01/05/70 08:09:21.700,1020.871504
0448180 *0001V,01/05/70 08:09:21.800,1020.873334
0448273 *0001V,01/05/70 08:09:21.900,1020.867825
0448383 *0001V,01/05/70 08:09:22.000,1020.864865
0448476 *0001V,01/05/70 08:09:22.100,1020.870553
0448585 *0001V,01/05/70 08:09:22.200,1020.865958
0448679 *0001V,01/05/70 08:09:22.300,1020.866724
0448773 *0001V,01/05/70 08:09:22.400,1020.861958
0448882 *0001V,01/05/70 08:09:22.500,1020.855435
0448975 *0001V,01/05/70 08:09:22.600,1020.856826
0449085 *0001V,01/05/70 08:09:22.700,1020.852557
0449178 *0001V,01/05/70 08:09:22.800,1020.858868
0449272 *0001V,01/05/70 08:09:22.900,1020.868629
0449381 *0001V,01/05/70 08:09:23.000,1020.860540
0449475 *0001V,01/05/70 08:09:23.100,1020.857077
0449584 *0001V,01/05/70 08:09:23.200,1020.849265
0449677 *0001V,01/05/70 08:09:23.300,1020.846222
0449771 *0001V,01/05/70 08:09:23.400,1020.845141
0449880 *0001V,01/05/70 08:09:23.500,1020.847849
0449974 *0001V,01/05/70 08:09:23.600,1020.836530
0450083 *0001V,01/05/70 08:09:23.700,1020.841138
0450177 *0001V,01/05/70 08:09:23.800,1020.835867
0450286 *0001V,01/05/70 08:09:23.900,1020.838339
0450379 *0001V,01/05/70 08:09:24.000,1020.837781
0450473 *0001V,01/05/70 08:09:24.100,1020.826791
0450582 *0001V,01/05/70 08:09:24.200,1020.829222
0450676 *0001V,01/05/70 08:09:24.300,1020.826537
0450785 *0001V,01/05/70 08:09:24.400,1020.831593
0450879 *0001V,01/05/70 08:09:24.500,1020.848140
0450972 *0001V,01/05/70 08:09:24.600,1020.843081
0451081 *0001V,01/05/70 08:09:24.700,1020.838868
0451175 *0001V,01/05/70 08:09:24.800,1020.834794
0451284 *0001V,01/05/70 08:09:24.900,1020.849505
0451378 *0001V,01/05/70 08:09:25.000,1020.845288
0451471 *0001V,01/05/70 08:09:25.100,1020.846656
0451581 *0001V,01/05/70 08:09:25.200,1020.857748
0451674 *0001V,01/05/70 08:09:25.300,1020.854194
0451783 *0001V,01/05/70 08:09:25.400,1020.854869
0451877 *0001V,01/05/70 08:09:25.500,1020.851328
0451971 *0001V,01/05/70 08:09:25.600,1020.853774
0452080 *0001V,01/05/70 08:09:25.700,1020.852046
0452173 *0001V,01/05/70 08:09:25.800,1020.855734
0452283 *0001V,01/05/70 08:09:25.900,1020.854211
0452376 *0001V,01/05/70 08:09:26.000,1020.859707
0452485 *0001V,01/05/70 08:09:26.100,1020.854213
0452579 *0001V,01/05/70 08:09:26.200,1020.856681
0452673 *0001V,01/05/70 08:09:26.300,1020.853153
0452782 *0001V,01/05/70 08:09:26.400,1020.838617
0452875 *0001V,01/05/70 08:09:26.500,1020.845259
0452985 *0001V,01/05/70 08:09:26.600,1020.841414
0453078 *0001V,01/05/70 08:09:26.700,1020.839357
0453172 *0001V,01/05/70 08:09:26.800,1020.842423
0453281 *0001V,01/05/70 08:09:26.900,1020.845728
0453375 *0001V,01/05/70 08:09:27.000,1020.840275
0453484 *0001V,01/05/70 08:09:27.100,1020.845131
0453577 *0001V,01/05/70 08:09:27.200,1020.844814
0453671 *0001V,01/05/70 08:09:27.300,1020.848860
0453780 *0001V,01/05/70 08:09:27.400,1020.868482
0453874 *0001V,01/05/70 08:09:27.500,1020.866899
0453983 *0001V,01/05/70 08:09:27.600,1020.858859
0454077 *0001V,01/05/70 08:09:27.700,1020.857686
0454170 *0001V,01/05/70 08:09:27.800,1020.854795
0454279 *0001V,01/05/70 08:09:27.900,1020.849610
0454373 *0001V,01/05/70 08:09:28.000,1020.851945
0454482 *0001V,01/05/70 08:09:28.100,1020.845919
0454576 *0001V,01/05/70 08:09:28.200,1020.848056
0454685 *0001V,01/05/70 08:09:28.300,1020.847297
0454779 *0001V,01/05/70 08:09:28.400,1020.849833
0454872 *0001V,01/05/70 08:09:28.500,1020.850864
0454981 *0001V,01/05/70 08:09:28.600,1020.850274
0455075 *0001V,01/05/70 08:09:28.700,1020.858406
0455184 *0001V,01/05/70 08:09:28.800,1020.857303
0455278 *0001V,01/05/70 08:09:28.900,1020.855801
0455371 *0001V,01/05/70 08:09:29.000,1020.863418
0455481 *0001V,01/05/70 08:09:29.100,1020.852259
0455574 *0001V,01/05/70 08:09:29.200,1020.850667
0455683 *0001V,01/05/70 08:09:29.300,1020.856978
0455777 *0001V,01/05/70 08:09:29.400,1020.858204
0455871 *0001V,01/05/70 08:09:29.500,1020.864008
0455980 *0001V,01/05/70 08:09:29.600,1020.860159
0456073 *0001V,01/05/70 08:09:29.700,1020.862305
0456183 *0001V,01/05/70 08:09:29.800,1020.860838
0456276 *0001V,01/05/70 08:09:29.900,1020.855708
0456385 *0001V,01/05/70 08:09:30.000,1020.858573
0456479 *0001V,01/05/70 08:09:30.100,1020.859157
0456573 *0001V,01/05/70 08:09:30.200,1020.854241
0456682 *0001V,01/05/70 08:09:30.300,1020.854022
0456775 *0001V,01/05/70 08:09:30.400,1020.856819
0456885 *0001V,01/05/70 08:09:30.500,1020.858383
0456978 *0001V,01/05/70 08:09:30.600,1020.855048
0457072 *0001V,01/05/70 08:09:30.700,1020.858543
0457181 *0001V,01/05/70 08:09:30.800,1020.864112
0457275 *0001V,01/05/70 08:09:30.900,1020.855303
0457384 *0001V,01/05/70 08:09:31.000,1020.858522
0457477 *0001V,01/05/70 08:09:31.100,1020.861235
0457571 *0001V,01/05/70 08:09:31.200,1020.863363
0457680 *0001V,01/05/70 08:09:31.300,1020.864240
0457774 *0001V,01/05/70 08:09:31.400,1020.851591
0457883 *0001V,01/05/70 08:09:31.500,1020.851164
0457977 *0001V,01/05/70 08:09:31.600,1020.853045
0458070 *0001V,01/05/70 08:09:31.700,1020.854663
0458179 *0001V,01/05/70 08:09:31.800,1020.858792
0458273 *0001V,01/05/70 08:09:31.900,1020.854844
0458382 *0001V,01/05/70 08:09:32.000,1020.854956
0458476 *0001V,01/05/70 08:09:32.100,1020.854185
0458585 *0001V,01/05/70 08:09:32.200,1020.854612
0458679 *0001V,01/05/70 08:09:32.300,1020.861999
0458772 *0001V,01/05/70 08:09:32.400,1020.855550
0458881 *0001V,01/05/70 08:09:32.500,1020.859276
0458975 *0001V,01/05/70 08:09:32.600,1020.855605
0459084 *0001V,01/05/70 08:09:32.700,1020.857777
0459178 *0001V,01/05/70 08:09:32.800,1020.851361
0459271 *0001V,01/05/70 08:09:32.900,1020.847942
0459381 *0001V,01/05/70 08:09:33.000,1020.855409
0459474 *0001V,01/05/70 08:09:33.100,1020.859414
0459583 *0001V,01/05/70 08:09:33.200,1020.853413
0459677 *0001V,01/05/70 08:09:33.300,1020.852614
0459771 *0001V,01/05/70 08:09:33.400,1020.857741
0459880 *0001V,01/05/70 08:09:33.500,1020.859569
0459973 *0001V,01/05/70 08:09:33.600,1020.855472
0500083 *0001V,01/05/70 08:09:33.700,1020.855548
0500176 *0001V,01/05/70 08:09:33.800,1020.851715
0500285 *0001V,01/05/70 08:09:33.900,1020.851952
0500379 *0001V,01/05/70 08:09:34.000,1020.851973
0500473 *0001V,01/05/70 08:09:34.100,1020.848633
0500582 *0001V,01/05/70 08:09:34.200,1020.844307
0500675 *0001V,01/05/70 08:09:34.300,1020.842726
0500785 *0001V,01/05/70 08:09:34.400,1020.837861
0500878 *0001V,01/05/70 08:09:34.500,1020.836807
0500972 *0001V,01/05/70 08:09:34.600,1020.845069
0501081 *0001V,01/05/70 08:09:34.700,1020.850756
0501175 *0001V,01/05/70 08:09:34.800,1020.845801
0501284 *0001V,01/05/70 08:09:34.900,1020.842867
0501377 *0001V,01/05/70 08:09:35.000,1020.843371
0501471 *0001V,01/05/70 08:09:35.100,1020.846798
0501580 *0001V,01/05/70 08:09:35.200,1020.840389
0501674 *0001V,01/05/70 08:09:35.300,1020.839623
0501783 *0001V,01/05/70 08:09:35.400,1020.835317
0501877 *0001V,01/05/70 08:09:35.500,1020.838818
0501970 *0001V,01/05/70 08:09:35.600,1020.838694
0502079 *0001V,01/05/70 08:09:35.700,1020.841754
0502173 *0001V,01/05/70 08:09:35.800,1020.834877
0502282 *0001V,01/05/70 08:09:35.900,1020.839293
0502376 *0001V,01/05/70 08:09:36.000,1020.837274
0502485 *0001V,01/05/70 08:09:36.100,1020.840380
0502579 *0001V,01/05/70 08:09:36.200,1020.844040
0502672 *0001V,01/05/70 08:09:36.300,1020.840858
0502781 *0001V,01/05/70 08:09:36.400,1020.835025
0502875 *0001V,01/05/70 08:09:36.500,1020.845336
0502984 *0001V,01/05/70 08:09:36.600,1020.846903
0503078 *0001V,01/05/70 08:09:36.700,1020.844077
0503171 *0001V,01/05/70 08:09:36.800,1020.838852
0503281 *0001V,01/05/70 08:09:36.900,1020.840616
0503374 *0001V,01/05/70 08:09:37.000,1020.851617
0503483 *0001V,01/05/70 08:09:37.100,1020.845216
0503577 *0001V,01/05/70 08:09:37.200,1020.842878
0503671 *0001V,01/05/70 08:09:37.300,1020.843400
0503780 *0001V,01/05/70 08:09:37.400,1020.837526
0503873 *0001V,01/05/70 08:09:37.500,1020.838820
0503983 *0001V,01/05/70 08:09:37.600,1020.847401
0504076 *0001V,01/05/70 08:09:37.700,1020.849369
0504185 *0001V,01/05/70 08:09:37.800,1020.849273
0504279 *0001V,01/05/70 08:09:37.900,1020.842760
0504373 *0001V,01/05/70 08:09:38.000,1020.838607
0504482 *0001V,01/05/70 08:09:38.100,1020.845101
0504575 *0001V,01/05/70 08:09:38.200,1020.842772
0504685 *0001V,01/05/70 08:09:38.300,1020.843846
0504778 *0001V,01/05/70 08:09:38.400,1020.843535
0504872 *0001V,01/05/70 08:09:38.500,1020.841491
0504981 *0001V,01/05/70 08:09:38.600,1020.840258
0505075 *0001V,01/05/70 08:09:38.700,1020.843244
0505184 *0001V,01/05/70 08:09:38.800,1020.833011
0505277 *0001V,01/05/70 08:09:38.900,1020.835514
0505371 *0001V,01/05/70 08:09:39.000,1020.835638
0505480 *0001V,01/05/70 08:09:39.100,1020.836728
0505574 *0001V,01/05/70 08:09:39.200,1020.844938
0505683 *0001V,01/05/70 08:09:39.300,1020.841557
0505777 *0001V,01/05/70 08:09:39.400,1020.836928
0505870 *0001V,01/05/70 08:09:39.500,1020.841571
0505979 *0001V,01/05/70 08:09:39.600,1020.839990
0506073 *0001V,01/05/70 08:09:39.700,1020.841203
0506182 *0001V,01/05/70 08:09:39.800,1020.843512
0506276 *0001V,01/05/70 08:09:39.900,1020.839290
0506385 *0001V,01/05/70 08:09:40.000,1020.839304
0506479 *0001V,01/05/70 08:09:40.100,1020.839620
0506572 *0001V,01/05/70 08:09:40.200,1020.845869
0506681 *0001V,01/05/70 08:09:40.300,1020.847434
0506775 *0001V,01/05/70 08:09:40.400,1020.842426
0506884 *0001V,01/05/70 08:09:40.500,1020.845249
0506978 *0001V,01/05/70 08:09:40.600,1020.844782
0507071 *0001V,01/05/70 08:09:40.700,1020.839790
0507181 *0001V,01/05/70 08:09:40.800,1020.839846
0507274 *0001V,01/05/70 08:09:40.900,1020.842110
0507383 *0001V,01/05/70 08:09:41.000,1020.841742
0507477 *0001V,01/05/70 08:09:41.100,1020.842014
0507571 *0001V,01/05/70 08:09:41.200,1020.851474
0507680 *0001V,01/05/70 08:09:41.300,1020.838022
0507773 *0001V,01/05/70 08:09:41.400,1020.839165
0507883 *0001V,01/05/70 08:09:41.500,1020.841030
0507976 *0001V,01/05/70 08:09:41.600,1020.844340
0508085 *0001V,01/05/70 08:09:41.700,1020.845802
0508179 *0001V,01/05/70 08:09:41.800,1020.838062
0508273 *0001V,01/05/70 08:09:41.900,1020.834568
0508382 *0001V,01/05/70 08:09:42.000,1020.836160
0508475 *0001V,01/05/70 08:09:42.100,1020.836957
0508585 *0001V,01/05/70 08:09:42.200,1020.837789
0508678 *0001V,01/05/70 08:09:42.300,1020.832839
0508772 *0001V,01/05/70 08:09:42.400,1020.834822
0508881 *0001V,01/05/70 08:09:42.500,1020.836940
0508975 *0001V,01/05/70 08:09:42.600,1020.835717
0509084 *0001V,01/05/70 08:09:42.700,1020.836210
0509177 *0001V,01/05/70 08:09:42.800,1020.843335
0509271 *0001V,01/05/70 08:09:42.900,1020.839763
0509380 *0001V,01/05/70 08:09:43.000,1020.838071
0509474 *0001V,01/05/70 08:09:43.100,1020.832238
0509583 *0001V,01/05/70 08:09:43.200,1020.823647
0509677 *0001V,01/05/70 08:09:43.300,1020.823433
0509770 *0001V,01/05/70 08:09:43.400,1020.824813
0509879 *0001V,01/05/70 08:09:43.500,1020.820641
0509973 *0001V,01/05/70 08:09:43.600,1020.817618
0510082 *0001V,01/05/70 08:09:43.700,1020.822645
0510176 *0001V,01/05/70 08:09:43.800,1020.823281
0510285 *0001V,01/05/70 08:09:43.900,1020.829498
0510379 *0001V,01/05/70 08:09:44.000,1020.839029
0510472 *0001V,01/05/70 08:09:44.100,1020.830209
0510581 *0001V,01/05/70 08:09:44.200,1020.832599
0510675 *0001V,01/05/70 08:09:44.300,1020.838403
0510784 *0001V,01/05/70 08:09:44.400,1020.830957
0510878 *0001V,01/05/70 08:09:44.500,1020.828534
0510971 *0001V,01/05/70 08:09:44.600,1020.834750
0511081 *0001V,01/05/70 08:09:44.700,1020.840098
0511174 *0001V,01/05/70 08:09:44.800,1020.834751
0511283 *0001V,01/05/70 08:09:44.900,1020.838169
0511377 *0001V,01/05/70 08:09:45.000,1020.835927
0511471 *0001V,01/05/70 08:09:45.100,1020.832402
0511580 *0001V,01/05/70 08:09:45.200,1020.830613
0511673 *0001V,01/05/70 08:09:45.300,1020.836027
0511783 *0001V,01/05/70 08:09:45.400,1020.831236
0511876 *0001V,01/05/70 08:09:45.500,1020.833240
0511985 *0001V,01/05/70 08:09:45.600,1020.842843
0512079 *0001V,01/05/70 08:09:45.700,1020.839061
0512173 *0001V,01/05/70 08:09:45.800,1020.832492
0512282 *0001V,01/05/70 08:09:45.900,1020.827061
0512375 *0001V,01/05/70 08:09:46.000,1020.832099
0512485 *0001V,01/05/70 08:09:46.100,1020.829428
0512578 *0001V,01/05/70 08:09:46.200,1020.837072
0512672 *0001V,01/05/70 08:09:46.300,1020.830561
0512781 *0001V,01/05/70 08:09:46.400,1020.833111
0512875 *0001V,01/05/70 08:09:46.500,1020.837493
0512984 *0001V,01/05/70 08:09:46.600,1020.827988
0513077 *0001V,01/05/70 08:09:46.700,1020.827866
0513171 *0001V,01/05/70 08:09:46.800,1020.828257
0513280 *0001V,01/05/70 08:09:46.900,1020.827731
0513374 *0001V,01/05/70 08:09:47.000,1020.830380
0513483 *0001V,01/05/70 08:09:47.100,1020.829088
0513577 *0001V,01/05/70 08:09:47.200,1020.828328
0513686 *0001V,01/05/70 08:09:47.300,1020.815832
0513779 *0001V,01/05/70 08:09:47.400,1020.818836
0513873 *0001V,01/05/70 08:09:47.500,1020.827919
0513982 *0001V,01/05/70 08:09:47.600,1020.833901
0514076 *0001V,01/05/70 08:09:47.700,1020.830880
0514185 *0001V,01/05/70 08:09:47.800,1020.836520
0514279 *0001V,01/05/70 08:09:47.900,1020.833546
0514372 *0001V,01/05/70 08:09:48.000,1020.810946
0514481 *0001V,01/05/70 08:09:48.100,1020.813511
0514575 *0001V,01/05/70 08:09:48.200,1020.823356
0514684 *0001V,01/05/70 08:09:48.300,1020.826834
0514778 *0001V,01/05/70 08:09:48.400,1020.826319
0514871 *0001V,01/05/70 08:09:48.500,1020.822572
0514981 *0001V,01/05/70 08:09:48.600,1020.824264
0515074 *0001V,01/05/70 08:09:48.700,1020.830405
0515183 *0001V,01/05/70 08:09:48.800,1020.835576
0515277 *0001V,01/05/70 08:09:48.900,1020.835266
0515371 *0001V,01/05/70 08:09:49.000,1020.834769
0515480 *0001V,01/05/70 08:09:49.100,1020.840852
0515573 *0001V,01/05/70 08:09:49.200,1020.835756
0515683 *0001V,01/05/70 08:09:49.300,1020.826702
0515776 *0001V,01/05/70 08:09:49.400,1020.839293
0515885 *0001V,01/05/70 08:09:49.500,1020.837912
0515979 *0001V,01/05/70 08:09:49.600,1020.840287
0516073 *0001V,01/05/70 08:09:49.700,1020.843042
0516182 *0001V,01/05/70 08:09:49.800,1020.834168
0516275 *0001V,01/05/70 08:09:49.900,1020.831286
0516385 *0001V,01/05/70 08:09:50.000,1020.829307
0516478 *0001V,01/05/70 08:09:50.100,1020.826710
0516572 *0001V,01/05/70 08:09:50.200,1020.826827
0516681 *0001V,01/05/70 08:09:50.300,1020.826211
0516775 *0001V,01/05/70 08:09:50.400,1020.831971
0516884 *0001V,01/05/70 08:09:50.500,1020.828701
0516977 *0001V,01/05/70 08:09:50.600,1020.834932
0517071 *0001V,01/05/70 08:09:50.700,1020.835440
0517180 *0001V,01/05/70 08:09:50.800,1020.833107
0517274 *0001V,01/05/70 08:09:50.900,1020.834168
0517383 *0001V,01/05/70 08:09:51.000,1020.828509
0517477 *0001V,01/05/70 08:09:51.100,1020.826759
0517586 *0001V,01/05/70 08:09:51.200,1020.824690
0517679 *0001V,01/05/70 08:09:51.300,1020.825398
0517773 *0001V,01/05/70 08:09:51.400,1020.829125
0517882 *0001V,01/05/70 08:09:51.500,1020.838010
0517976 *0001V,01/05/70 08:09:51.600,1020.850982
0518085 *0001V,01/05/70 08:09:51.700,1020.844572
0518179 *0001V,01/05/70 08:09:51.800,1020.844869
0518272 *0001V,01/05/70 08:09:51.900,1020.843453
0518381 *0001V,01/05/70 08:09:52.000,1020.844672
0518475 *0001V,01/05/70 08:09:52.100,1020.846711
0518584 *0001V,01/05/70 08:09:52.200,1020.848523
0518678 *0001V,01/05/70 08:09:52.300,1020.843680
0518771 *0001V,01/05/70 08:09:52.400,1020.835385
0518881 *0001V,01/05/70 08:09:52.500,1020.833405
0518974 *0001V,01/05/70 08:09:52.600,1020.834063
0519083 *0001V,01/05/70 08:09:52.700,1020.829744
0519177 *0001V,01/05/70 08:09:52.800,1020.828351
0519271 *0001V,01/05/70 08:09:52.900,1020.831319
0519380 *0001V,01/05/70 08:09:53.000,1020.826743
0519473 *0001V,01/05/70 08:09:53.100,1020.841035
0519583 *0001V,01/05/70 08:09:53.200,1020.846111
0519676 *0001V,01/05/70 08:09:53.300,1020.849974
0519785 *0001V,01/05/70 08:09:53.400,1020.841897
0519879 *0001V,01/05/70 08:09:53.500,1020.837865
0519973 *0001V,01/05/70 08:09:53.600,1020.836351
0520082 *0001V,01/05/70 08:09:53.700,1020.844307
0520175 *0001V,01/05/70 08:09:53.800,1020.842740
0520285 *0001V,01/05/70 08:09:53.900,1020.837982
0520378 *0001V,01/05/70 08:09:54.000,1020.835418
0520472 *0001V,01/05/70 08:09:54.100,1020.833510
0520581 *0001V,01/05/70 08:09:54.200,1020.836618
0520675 *0001V,01/05/70 08:09:54.300,1020.843783
0520784 *0001V,01/05/70 08:09:54.400,1020.844783
0520877 *0001V,01/05/70 08:09:54.500,1020.841848
0520971 *0001V,01/05/70 08:09:54.600,1020.837120
0521080 *0001V,01/05/70 08:09:54.700,1020.839799
0521174 *0001V,01/05/70 08:09:54.800,1020.837958
0521283 *0001V,01/05/70 08:09:54.900,1020.834431
0521377 *0001V,01/05/70 08:09:55.000,1020.829309
0521486 *0001V,01/05/70 08:09:55.100,1020.831099
0521579 *0001V,01/05/70 08:09:55.200,1020.827977
0521673 *0001V,01/05/70 08:09:55.300,1020.825564
0521782 *0001V,01/05/70 08:09:55.400,1020.829042
0521876 *0001V,01/05/70 08:09:55.500,1020.830533
0521985 *0001V,01/05/70 08:09:55.600,1020.832269
0522079 *0001V,01/05/70 08:09:55.700,1020.834100
0522172 *0001V,01/05/70 08:09:55.800,1020.828235
0522281 *0001V,01/05/70 08:09:55.900,1020.827610
0522375 *0001V,01/05/70 08:09:56.000,1020.827162
0522484 *0001V,01/05/70 08:09:56.100,1020.827079
0522578 *0001V,01/05/70 08:09:56.200,1020.826738
0522671 *0001V,01/05/70 08:09:56.300,1020.817275
0522781 *0001V,01/05/70 08:09:56.400,1020.809631
0522874 *0001V,01/05/70 08:09:56.500,1020.811266
0522983 *0001V,01/05/70 08:09:56.600,1020.812745
0523077 *0001V,01/05/70 08:09:56.700,1020.809792
0523171 *0001V,01/05/70 08:09:56.800,1020.814035
0523280 *0001V,01/05/70 08:09:56.900,1020.823332
0523373 *0001V,01/05/70 08:09:57.000,1020.818769
0523483 *0001V,01/05/70 08:09:57.100,1020.819226
0523576 *0001V,01/05/70 08:09:57.200,1020.821669
0523685 *0001V,01/05/70 08:09:57.300,1020.823002
0523779 *0001V,01/05/70 08:09:57.400,1020.821126
0523873 *0001V,01/05/70 08:09:57.500,1020.824227
0523982 *0001V,01/05/70 08:09:57.600,1020.822829
0524075 *0001V,01/05/70 08:09:57.700,1020.819842
0524185 *0001V,01/05/70 08:09:57.800,1020.820816
0524278 *0001V,01/05/70 08:09:57.900,1020.816667
0524372 *0001V,01/05/70 08:09:58.000,1020.812472
0524481 *0001V,01/05/70 08:09:58.100,1020.809100
0524575 *0001V,01/05/70 08:09:58.200,1020.814028
0524684 *0001V,01/05/70 08:09:58.300,1020.815356
0524778 *0001V,01/05/70 08:09:58.400,1020.809565
0524871 *0001V,01/05/70 08:09:58.500,1020.809826
0524980 *0001V,01/05/70 08:09:58.600,1020.821352
0525074 *0001V,01/05/70 08:09:58.700,1020.829562
0525183 *0001V,01/05/70 08:09:58.800,1020.830382
0525277 *0001V,01/05/70 08:09:58.900,1020.831130
0525386 *0001V,01/05/70 08:09:59.000,1020.821729
0525480 *0001V,01/05/70 08:09:59.100,1020.822068
0525573 *0001V,01/05/70 08:09:59.200,1020.822970
0525682 *0001V,01/05/70 08:09:59.300,1020.821372
0525776 *0001V,01/05/70 08:09:59.400,1020.811182
0525885 *0001V,01/05/70 08:09:59.500,1020.815154
0525979 *0001V,01/05/70 08:09:59.600,1020.818630
0526072 *0001V,01/05/70 08:09:59.700,1020.823420
0526182 *0001V,01/05/70 08:09:59.800,1020.818717
0526275 *0001V,01/05/70 08:09:59.900,1020.814462
0526384 *0001V,01/05/70 08:10:00.000,1020.818363
0526478 *0001V,01/05/70 08:10:00.100,1020.823957
0526572 *0001V,01/05/70 08:10:00.200,1020.826854
0526681 *0001V,01/05/70 08:10:00.300,1020.824698
0526774 *0001V,01/05/70 08:10:00.400,1020.823694
0526884 *0001V,01/05/70 08:10:00.500,1020.827294
0526977 *0001V,01/05/70 08:10:00.600,1020.822386
0527071 *0001V,01/05/70 08:10:00.700,1020.814101
0527180 *0001V,01/05/70 08:10:00.800,1020.815069
0527274 *0001V,01/05/70 08:10:00.900,1020.821961
0527383 *0001V,01/05/70 08:10:01.000,1020.816701
0527476 *0001V,01/05/70 08:10:01.100,1020.815747
0527586 *0001V,01/05/70 08:10:01.200,1020.809709
0527679 *0001V,01/05/70 08:10:01.300,1020.816714
0527773 *0001V,01/05/70 08:10:01.400,1020.814336
0527882 *0001V,01/05/70 08:10:01.500,1020.814503
0527976 *0001V,01/05/70 08:10:01.600,1020.824750
0528085 *0001V,01/05/70 08:10:01.700,1020.829118
0528178 *0001V,01/05/70 08:10:01.800,1020.823859
0528272 *0001V,01/05/70 08:10:01.900,1020.827741
0528381 *0001V,01/05/70 08:10:02.000,1020.822972
0528475 *0001V,01/05/70 08:10:02.100,1020.820546
0528584 *0001V,01/05/70 08:10:02.200,1020.831349
0528678 *0001V,01/05/70 08:10:02.300,1020.831906
0528771 *0001V,01/05/70 08:10:02.400,1020.834286
0528880 *0001V,01/05/70 08:10:02.500,1020.836488
0528974 *0001V,01/05/70 08:10:02.600,1020.835853
0529083 *0001V,01/05/70 08:10:02.700,1020.837848
0529177 *0001V,01/05/70 08:10:02.800,1020.837131
0529286 *0001V,01/05/70 08:10:02.900,1020.842726
0529380 *0001V,01/05/70 08:10:03.000,1020.839549
0529473 *0001V,01/05/70 08:10:03.100,1020.838031
0529582 *0001V,01/05/70 08:10:03.200,1020.836129
0529676 *0001V,01/05/70 08:10:03.300,1020.838780
0529785 *0001V,01/05/70 08:10:03.400,1020.830805
0529879 *0001V,01/05/70 08:10:03.500,1020.831545
0529972 *0001V,01/05/70 08:10:03.600,1020.833672
0530082 *0001V,01/05/70 08:10:03.700,1020.838609
0530175 *0001V,01/05/70 08:10:03.800,1020.837432
0530284 *0001V,01/05/70 08:10:03.900,1020.835384
0530378 *0001V,01/05/70 08:10:04.000,1020.839025
0530472 *0001V,01/05/70 08:10:04.100,1020.842575
0530581 *0001V,01/05/70 08:10:04.200,1020.838254
0530674 *0001V,01/05/70 08:10:04.300,1020.836303
0530784 *0001V,01/05/70 08:10:04.400,1020.837679
0530877 *0001V,01/05/70 08:10:04.500,1020.830620
0530971 *0001V,01/05/70 08:10:04.600,1020.828106
0531080 *0001V,01/05/70 08:10:04.700,1020.840339
0531174 *0001V,01/05/70 08:10:04.800,1020.838749
0531283 *0001V,01/05/70 08:10:04.900,1020.833218
0531376 *0001V,01/05/70 08:10:05.000,1020.835098
0531486 *0001V,01/05/70 08:10:05.100,1020.825675
0531579 *0001V,01/05/70 08:10:05.200,1020.829500
0531673 *0001V,01/05/70 08:10:05.300,1020.830628
0531782 *0001V,01/05/70 08:10:05.400,1020.835740
0531876 *0001V,01/05/70 08:10:05.500,1020.834618
0531985 *0001V,01/05/70 08:10:05.600,1020.834810
0532078 *0001V,01/05/70 08:10:05.700,1020.833293
0532172 *0001V,01/05/70 08:10:05.800,1020.833028
0532281 *0001V,01/05/70 08:10:05.900,1020.837795
0532375 *0001V,01/05/70 08:10:06.000,1020.832687
0532484 *0001V,01/05/70 08:10:06.100,1020.837290
0532578 *0001V,01/05/70 08:10:06.200,1020.839562
0532671 *0001V,01/05/70 08:10:06.300,1020.830561
0532780 *0001V,01/05/70 08:10:06.400,1020.832626
0532874 *0001V,01/05/70 08:10:06.500,1020.832637
0532983 *0001V,01/05/70 08:10:06.600,1020.832706
0533077 *0001V,01/05/70 08:10:06.700,1020.832072
0533170 *0001V,01/05/70 08:10:06.800,1020.826305
0533280 *0001V,01/05/70 08:10:06.900,1020.827441
0533373 *0001V,01/05/70 08:10:07.000,1020.825083
0533482 *0001V,01/05/70 08:10:07.100,1020.829830
0533576 *0001V,01/05/70 08:10:07.200,1020.824050
0533685 *0001V,01/05/70 08:10:07.300,1020.823626
0533779 *0001V,01/05/70 08:10:07.400,1020.821259
0533872 *0001V,01/05/70 08:10:07.500,1020.826301
0533982 *0001V,01/05/70 08:10:07.600,1020.824977
0534075 *0001V,01/05/70 08:10:07.700,1020.822025
0534184 *0001V,01/05/70 08:10:07.800,1020.822430
0534278 *0001V,01/05/70 08:10:07.900,1020.821896
0534372 *0001V,01/05/70 08:10:08.000,1020.823788
0534481 *0001V,01/05/70 08:10:08.100,1020.810658
0534574 *0001V,01/05/70 08:10:08.200,1020.812684
0534684 *0001V,01/05/70 08:10:08.300,1020.822495
0534777 *0001V,01/05/70 08:10:08.400,1020.821744
0534871 *0001V,01/05/70 08:10:08.500,1020.813520
0534980 *0001V,01/05/70 08:10:08.600,1020.810792
0535074 *0001V,01/05/70 08:10:08.700,1020.813131
0535183 *0001V,01/05/70 08:10:08.800,1020.809948
0535276 *0001V,01/05/70 08:10:08.900,1020.815866
0535386 *0001V,01/05/70 08:10:09.000,1020.811464
0535479 *0001V,01/05/70 08:10:09.100,1020.807633
0535573 *0001V,01/05/70 08:10:09.200,1020.807910
0535682 *0001V,01/05/70 08:10:09.300,1020.806614
0535776 *0001V,01/05/70 08:10:09.400,1020.815096
0535885 *0001V,01/05/70 08:10:09.500,1020.814215
0535978 *0001V,01/05/70 08:10:09.600,1020.815408
0536072 *0001V,01/05/70 08:10:09.700,1020.810175
0536181 *0001V,01/05/70 08:10:09.800,1020.806790
0536275 *0001V,01/05/70 08:10:09.900,1020.807518
0536384 *0001V,01/05/70 08:10:10.000,1020.814528
0536478 *0001V,01/05/70 08:10:10.100,1020.806550
0536571 *0001V,01/05/70 08:10:10.200,1020.813022
0536680 *0001V,01/05/70 08:10:10.300,1020.823727
0536774 *0001V,01/05/70 08:10:10.400,1020.816405
0536883 *0001V,01/05/70 08:10:10.500,1020.801542
0536977 *0001V,01/05/70 08:10:10.600,1020.807729
0537070 *0001V,01/05/70 08:10:10.700,1020.821078
0537180 *0001V,01/05/70 08:10:10.800,1020.822825
0537273 *0001V,01/05/70 08:10:10.900,1020.824123
0537382 *0001V,01/05/70 08:10:11.000,1020.821790
0537476 *0001V,01/05/70 08:10:11.100,1020.821207
0537585 *0001V,01/05/70 08:10:11.200,1020.825047
0537679 *0001V,01/05/70 08:10:11.300,1020.825426
0537772 *0001V,01/05/70 08:10:11.400,1020.832736
0537882 *0001V,01/05/70 08:10:11.500,1020.827870
0537975 *0001V,01/05/70 08:10:11.600,1020.823708
0538084 *0001V,01/05/70 08:10:11.700,1020.824718
0538178 *0001V,01/05/70 08:10:11.800,1020.823693
0538272 *0001V,01/05/70 08:10:11.900,1020.815851
0538381 *0001V,01/05/70 08:10:12.000,1020.818730
0538474 *0001V,01/05/70 08:10:12.100,1020.820688
0538584 *0001V,01/05/70 08:10:12.200,1020.825195
0538677 *0001V,01/05/70 08:10:12.300,1020.825539
0538771 *0001V,01/05/70 08:10:12.400,1020.830894
0538880 *0001V,01/05/70 08:10:12.500,1020.826874
0538974 *0001V,01/05/70 08:10:12.600,1020.829221
0539083 *0001V,01/05/70 08:10:12.700,1020.824255
0539176 *0001V,01/05/70 08:10:12.800,1020.826927
0539286 *0001V,01/05/70 08:10:12.900,1020.833916
0539379 *0001V,01/05/70 08:10:13.000,1020.835601
0539473 *0001V,01/05/70 08:10:13.100,1020.836746
0539582 *0001V,01/05/70 08:10:13.200,1020.833713
0539676 *0001V,01/05/70 08:10:13.300,1020.838534
0539785 *0001V,01/05/70 08:10:13.400,1020.828533
0539878 *0001V,01/05/70 08:10:13.500,1020.824467
0539972 *0001V,01/05/70 08:10:13.600,1020.830288
0540081 *0001V,01/05/70 08:10:13.700,1020.832368
0540175 *0001V,01/05/70 08:10:13.800,1020.832887
0540284 *0001V,01/05/70 08:10:13.900,1020.837218
0540378 *0001V,01/05/70 08:10:14.000,1020.826821
0540471 *0001V,01/05/70 08:10:14.100,1020.828670
0540580 *0001V,01/05/70 08:10:14.200,1020.830638
0540674 *0001V,01/05/70 08:10:14.300,1020.830547
0540783 *0001V,01/05/70 08:10:14.400,1020.831328
0540877 *0001V,01/05/70 08:10:14.500,1020.822592
0540970 *0001V,01/05/70 08:10:14.600,1020.833649
0541080 *0001V,01/05/70 08:10:14.700,1020.826705
0541173 *0001V,01/05/70 08:10:14.800,1020.827908
0541282 *0001V,01/05/70 08:10:14.900,1020.820420
0541376 *0001V,01/05/70 08:10:15.000,1020.825170
0541485 *0001V,01/05/70 08:10:15.100,1020.830766
0541579 *0001V,01/05/70 08:10:15.200,1020.825024
0541672 *0001V,01/05/70 08:10:15.300,1020.828173
0541782 *0001V,01/05/70 08:10:15.400,1020.827556
0541875 *0001V,01/05/70 08:10:15.500,1020.830381
0541984 *0001V,01/05/70 08:10:15.600,1020.828294
0542078 *0001V,01/05/70 08:10:15.700,1020.831918
0542172 *0001V,01/05/70 08:10:15.800,1020.827970
0542281 *0001V,01/05/70 08:10:15.900,1020.825857
0542374 *0001V,01/05/70 08:10:16.000,1020.828687
0542484 *0001V,01/05/70 08:10:16.100,1020.825072
0542577 *0001V,01/05/70 08:10:16.200,1020.821819
0542671 *0001V,01/05/70 08:10:16.300,1020.825505
0542780 *0001V,01/05/70 08:10:16.400,1020.818820
0542874 *0001V,01/05/70 08:10:16.500,1020.823692
0542983 *0001V,01/05/70 08:10:16.600,1020.820359
0543076 *0001V,01/05/70 08:10:16.700,1020.825125
0543186 *0001V,01/05/70 08:10:16.800,1020.826787
0543279 *0001V,01/05/70 08:10:16.900,1020.822428
0543373 *0001V,01/05/70 08:10:17.000,1020.825409
0543482 *0001V,01/05/70 08:10:17.100,1020.828340
0543576 *0001V,01/05/70 08:10:17.200,1020.830801
0543685 *0001V,01/05/70 08:10:17.300,1020.818770
0543778 *0001V,01/05/70 08:10:17.400,1020.816500
0543872 *0001V,01/05/70 08:10:17.500,1020.814135
0543981 *0001V,01/05/70 08:10:17.600,1020.813071
0544075 *0001V,01/05/70 08:10:17.700,1020.816513
0544184 *0001V,01/05/70 08:10:17.800,1020.813168
0544278 *0001V,01/05/70 08:10:17.900,1020.809660
0544371 *0001V,01/05/70 08:10:18.000,1020.814432
0544480 *0001V,01/05/70 08:10:18.100,1020.808224
0544574 *0001V,01/05/70 08:10:18.200,1020.811920
0544683 *0001V,01/05/70 08:10:18.300,1020.808031
0544777 *0001V,01/05/70 08:10:18.400,1020.810784
0544870 *0001V,01/05/70 08:10:18.500,1020.807185
0544980 *0001V,01/05/70 08:10:18.600,1020.800374
0545073 *0001V,01/05/70 08:10:18.700,1020.813942
0545182 *0001V,01/05/70 08:10:18.800,1020.826250
0545276 *0001V,01/05/70 08:10:18.900,1020.821847
0545385 *0001V,01/05/70 08:10:19.000,1020.822396
0545479 *0001V,01/05/70 08:10:19.100,1020.815041
0545572 *0001V,01/05/70 08:10:19.200,1020.813127
0545682 *0001V,01/05/70 08:10:19.300,1020.809251
0545775 *0001V,01/05/70 08:10:19.400,1020.814185
0545884 *0001V,01/05/70 08:10:19.500,1020.813559
0545978 *0001V,01/05/70 08:10:19.600,1020.813900
0546072 *0001V,01/05/70 08:10:19.700,1020.817975
0546181 *0001V,01/05/70 08:10:19.800,1020.822607
0546274 *0001V,01/05/70 08:10:19.900,1020.818375
0546384 *0001V,01/05/70 08:10:20.000,1020.821063
0546477 *0001V,01/05/70 08:10:20.100,1020.816608
0546571 *0001V,01/05/70 08:10:20.200,1020.806300
0546680 *0001V,01/05/70 08:10:20.300,1020.813796
0546774 *0001V,01/05/70 08:10:20.400,1020.808705
0546883 *0001V,01/05/70 08:10:20.500,1020.809448
0546976 *0001V,01/05/70 08:10:20.600,1020.810070
0547086 *0001V,01/05/70 08:10:20.700,1020.821299
0547179 *0001V,01/05/70 08:10:20.800,1020.813723
0547273 *0001V,01/05/70 08:10:20.900,1020.816577
0547382 *0001V,01/05/70 08:10:21.000,1020.814822
0547476 *0001V,01/05/70 08:10:21.100,1020.814061
0547585 *0001V,01/05/70 08:10:21.200,1020.815167
0547678 *0001V,01/05/70 08:10:21.300,1020.813088
0547772 *0001V,01/05/70 08:10:21.400,1020.810968
0547881 *0001V,01/05/70 08:10:21.500,1020.807036
0547975 *0001V,01/05/70 08:10:21.600,1020.809986
0548084 *0001V,01/05/70 08:10:21.700,1020.812535
0548178 *0001V,01/05/70 08:10:21.800,1020.807731
0548271 *0001V,01/05/70 08:10:21.900,1020.808446
0548380 *0001V,01/05/70 08:10:22.000,1020.810581
0548474 *0001V,01/05/70 08:10:22.100,1020.814761
0548583 *0001V,01/05/70 08:10:22.200,1020.806918
0548677 *0001V,01/05/70 08:10:22.300,1020.814256
0548770 *0001V,01/05/70 08:10:22.400,1020.812429
0548880 *0001V,01/05/70 08:10:22.500,1020.816939
0548973 *0001V,01/05/70 08:10:22.600,1020.810833
0549082 *0001V,01/05/70 08:10:22.700,1020.819023
0549176 *0001V,01/05/70 08:10:22.800,1020.818208
0549285 *0001V,01/05/70 08:10:22.900,1020.815155
0549379 *0001V,01/05/70 08:10:23.000,1020.812203
0549472 *0001V,01/05/70 08:10:23.100,1020.807275
0549582 *0001V,01/05/70 08:10:23.200,1020.808010
0549675 *0001V,01/05/70 08:10:23.300,1020.808594
0549784 *0001V,01/05/70 08:10:23.400,1020.811754
0549878 *0001V,01/05/70 08:10:23.500,1020.807688
0549972 *0001V,01/05/70 08:10:23.600,1020.806457
0550081 *0001V,01/05/70 08:10:23.700,1020.797133
0550174 *0001V,01/05/70 08:10:23.800,1020.793862
0550284 *0001V,01/05/70 08:10:23.900,1020.799674
0550377 *0001V,01/05/70 08:10:24.000,1020.802862
0550471 *0001V,01/05/70 08:10:24.100,1020.801440
0550580 *0001V,01/05/70 08:10:24.200,1020.793686
0550674 *0001V,01/05/70 08:10:24.300,1020.795103
0550783 *0001V,01/05/70 08:10:24.400,1020.788387
0550876 *0001V,01/05/70 08:10:24.500,1020.799428
0550970 *0001V,01/05/70 08:10:24.600,1020.791846
0551079 *0001V,01/05/70 08:10:24.700,1020.794229
0551173 *0001V,01/05/70 08:10:24.800,1020.787368
0551282 *0001V,01/05/70 08:10:24.900,1020.787593
0551376 *0001V,01/05/70 08:10:25.000,1020.799414
0551485 *0001V,01/05/70 08:10:25.100,1020.796820
0551578 *0001V,01/05/70 08:10:25.200,1020.799942
0551672 *0001V,01/05/70 08:10:25.300,1020.794549
0551781 *0001V,01/05/70 08:10:25.400,1020.786788
0551875 *0001V,01/05/70 08:10:25.500,1020.796189
0551984 *0001V,01/05/70 08:10:25.600,1020.796616
0552078 *0001V,01/05/70 08:10:25.700,1020.790198
0552171 *0001V,01/05/70 08:10:25.800,1020.792381
0552280 *0001V,01/05/70 08:10:25.900,1020.792539
0552374 *0001V,01/05/70 08:10:26.000,1020.793276
0552483 *0001V,01/05/70 08:10:26.100,1020.796883
0552577 *0001V,01/05/70 08:10:26.200,1020.795713
0552670 *0001V,01/05/70 08:10:26.300,1020.796076
0552780 *0001V,01/05/70 08:10:26.400,1020.786999
0552873 *0001V,01/05/70 08:10:26.500,1020.794591
0552982 *0001V,01/05/70 08:10:26.600,1020.795837
0553076 *0001V,01/05/70 08:10:26.700,1020.797005
0553185 *0001V,01/05/70 08:10:26.800,1020.795330
0553279 *0001V,01/05/70 08:10:26.900,1020.789061
0553372 *0001V,01/05/70 08:10:27.000,1020.791107
0553482 *0001V,01/05/70 08:10:27.100,1020.785303
0553575 *0001V,01/05/70 08:10:27.200,1020.791928
0553684 *0001V,01/05/70 08:10:27.300,1020.786615
0553778 *0001V,01/05/70 08:10:27.400,1020.790596
0553872 *0001V,01/05/70 08:10:27.500,1020.776524
0553981 *0001V,01/05/70 08:10:27.600,1020.780971
0554074 *0001V,01/05/70 08:10:27.700,1020.776114
0554184 *0001V,01/05/70 08:10:27.800,1020.781670
0554277 *0001V,01/05/70 08:10:27.900,1020.774326
0554371 *0001V,01/05/70 08:10:28.000,1020.775792
0554480 *0001V,01/05/70 08:10:28.100,1020.776873
0554574 *0001V,01/05/70 08:10:28.200,1020.779543
0554683 *0001V,01/05/70 08:10:28.300,1020.778967
0554776 *0001V,01/05/70 08:10:28.400,1020.766003
0554886 *0001V,01/05/70 08:10:28.500,1020.776447
0554979 *0001V,01/05/70 08:10:28.600,1020.770752
0555073 *0001V,01/05/70 08:10:28.700,1020.775205
0555182 *0001V,01/05/70 08:10:28.800,1020.762772
0555276 *0001V,01/05/70 08:10:28.900,1020.765312
0555385 *0001V,01/05/70 08:10:29.000,1020.772311
0555478 *0001V,01/05/70 08:10:29.100,1020.767144
0555572 *0001V,01/05/70 08:10:29.200,1020.758291
0555681 *0001V,01/05/70 08:10:29.300,1020.763521
0555775 *0001V,01/05/70 08:10:29.400,1020.750794
0555884 *0001V,01/05/70 08:10:29.500,1020.752742
0555978 *0001V,01/05/70 08:10:29.600,1020.749045
0556071 *0001V,01/05/70 08:10:29.700,1020.757816
0556180 *0001V,01/05/70 08:10:29.800,1020.760482
0556274 *0001V,01/05/70 08:10:29.900,1020.759422
0556383 *0001V,01/05/70 08:10:30.000,1020.759229
0556477 *0001V,01/05/70 08:10:30.100,1020.758738
0556570 *0001V,01/05/70 08:10:30.200,1020.764279
0556680 *0001V,01/05/70 08:10:30.300,1020.769344
0556773 *0001V,01/05/70 08:10:30.400,1020.765705
0556882 *0001V,01/05/70 08:10:30.500,1020.764452
0556976 *0001V,01/05/70 08:10:30.600,1020.763356
0557085 *0001V,01/05/70 08:10:30.700,1020.758512
0557179 *0001V,01/05/70 08:10:30.800,1020.749290
0557272 *0001V,01/05/70 08:10:30.900,1020.748884
0557382 *0001V,01/05/70 08:10:31.000,1020.763971
0557475 *0001V,01/05/70 08:10:31.100,1020.758399
0557584 *0001V,01/05/70 08:10:31.200,1020.744062
0557678 *0001V,01/05/70 08:10:31.300,1020.754086
0557772 *0001V,01/05/70 08:10:31.400,1020.762884
0557881 *0001V,01/05/70 08:10:31.500,1020.749722
0557974 *0001V,01/05/70 08:10:31.600,1020.756473
0558084 *0001V,01/05/70 08:10:31.700,1020.749493
0558177 *0001V,01/05/70 08:10:31.800,1020.756894
0558271 *0001V,01/05/70 08:10:31.900,1020.758809
0558380 *0001V,01/05/70 08:10:32.000,1020.760789
0558474 *0001V,01/05/70 08:10:32.100,1020.757541
0558583 *0001V,01/05/70 08:10:32.200,1020.758072
0558676 *0001V,01/05/70 08:10:32.300,1020.751349
0558786 *0001V,01/05/70 08:10:32.400,1020.753733
0558879 *0001V,01/05/70 08:10:32.500,1020.749022
0558973 *0001V,01/05/70 08:10:32.600,1020.767414
0559082 *0001V,01/05/70 08:10:32.700,1020.759692
0559176 *0001V,01/05/70 08:10:32.800,1020.759300
0559285 *0001V,01/05/70 08:10:32.900,1020.758247
0559378 *0001V,01/05/70 08:10:33.000,1020.755147
0559472 *0001V,01/05/70 08:10:33.100,1020.759117
0559581 *0001V,01/05/70 08:10:33.200,1020.764253
0559675 *0001V,01/05/70 08:10:33.300,1020.759674
0559784 *0001V,01/05/70 08:10:33.400,1020.757979
0559878 *0001V,01/05/70 08:10:33.500,1020.755152
0559971 *0001V,01/05/70 08:10:33.600,1020.764555
0600080 *0001V,01/05/70 08:10:33.700,1020.743525
0600174 *0001V,01/05/70 08:10:33.800,1020.742303
0600283 *0001V,01/05/70 08:10:33.900,1020.760940
0600377 *0001V,01/05/70 08:10:34.000,1020.760119
0600470 *0001V,01/05/70 08:10:34.100,1020.755491
0600580 *0001V,01/05/70 08:10:34.200,1020.757261
0600673 *0001V,01/05/70 08:10:34.300,1020.750272
0600782 *0001V,01/05/70 08:10:34.400,1020.733459
0600876 *0001V,01/05/70 08:10:34.500,1020.740623
0600985 *0001V,01/05/70 08:10:34.600,1020.737712
0601079 *0001V,01/05/70 08:10:34.700,1020.738747
0601172 *0001V,01/05/70 08:10:34.800,1020.731087
0601282 *0001V,01/05/70 08:10:34.900,1020.742306
0601375 *0001V,01/05/70 08:10:35.000,1020.738610
0601484 *0001V,01/05/70 08:10:35.100,1020.739441
0601578 *0001V,01/05/70 08:10:35.200,1020.735129
0601672 *0001V,01/05/70 08:10:35.300,1020.734029
0601781 *0001V,01/05/70 08:10:35.400,1020.749740
0601874 *0001V,01/05/70 08:10:35.500,1020.751496
0601984 *0001V,01/05/70 08:10:35.600,1020.751865
0602077 *0001V,01/05/70 08:10:35.700,1020.754184
0602171 *0001V,01/05/70 08:10:35.800,1020.755619
0602280 *0001V,01/05/70 08:10:35.900,1020.754109
0602374 *0001V,01/05/70 08:10:36.000,1020.759103
0602483 *0001V,01/05/70 08:10:36.100,1020.752930
0602576 *0001V,01/05/70 08:10:36.200,1020.749626
0602686 *0001V,01/05/70 08:10:36.300,1020.759043
0602779 *0001V,01/05/70 08:10:36.400,1020.761343
0602873 *0001V,01/05/70 08:10:36.500,1020.761183
0602982 *0001V,01/05/70 08:10:36.600,1020.764816
0603076 *0001V,01/05/70 08:10:36.700,1020.761291
0603185 *0001V,01/05/70 08:10:36.800,1020.755508
0603278 *0001V,01/05/70 08:10:36.900,1020.750859
0603372 *0001V,01/05/70 08:10:37.000,1020.766323
0603481 *0001V,01/05/70 08:10:37.100,1020.758858
0603575 *0001V,01/05/70 08:10:37.200,1020.763406
0603684 *0001V,01/05/70 08:10:37.300,1020.759492
0603778 *0001V,01/05/70 08:10:37.400,1020.768566
0603871 *0001V,01/05/70 08:10:37.500,1020.767125
0603980 *0001V,01/05/70 08:10:37.600,1020.760548
0604074 *0001V,01/05/70 08:10:37.700,1020.755654
0604183 *0001V,01/05/70 08:10:37.800,1020.753078
0604277 *0001V,01/05/70 08:10:37.900,1020.761253
0604370 *0001V,01/05/70 08:10:38.000,1020.768328
0604480 *0001V,01/05/70 08:10:38.100,1020.769193
0604573 *0001V,01/05/70 08:10:38.200,1020.762945
0604682 *0001V,01/05/70 08:10:38.300,1020.770221
0604776 *0001V,01/05/70 08:10:38.400,1020.771788
0604885 *0001V,01/05/70 08:10:38.500,1020.758595
0604979 *0001V,01/05/70 08:10:38.600,1020.757676
0605072 *0001V,01/05/70 08:10:38.700,1020.766970
0605182 *0001V,01/05/70 08:10:38.800,1020.763264
0605275 *0001V,01/05/70 08:10:38.900,1020.764905
0605384 *0001V,01/05/70 08:10:39.000,1020.765664
0605478 *0001V,01/05/70 08:10:39.100,1020.757751
0605572 *0001V,01/05/70 08:10:39.200,1020.753529
0605681 *0001V,01/05/70 08:10:39.300,1020.756774
0605774 *0001V,01/05/70 08:10:39.400,1020.752238
0605884 *0001V,01/05/70 08:10:39.500,1020.739449
0605977 *0001V,01/05/70 08:10:39.600,1020.743861
0606071 *0001V,01/05/70 08:10:39.700,1020.757446
0606180 *0001V,01/05/70 08:10:39.800,1020.753323
0606274 *0001V,01/05/70 08:10:39.900,1020.755356
0606383 *0001V,01/05/70 08:10:40.000,1020.742364
0606476 *0001V,01/05/70 08:10:40.100,1020.739190
0606586 *0001V,01/05/70 08:10:40.200,1020.742630
0606679 *0001V,01/05/70 08:10:40.300,1020.742145
0606773 *0001V,01/05/70 08:10:40.400,1020.751974
0606882 *0001V,01/05/70 08:10:40.500,1020.757110
0606976 *0001V,01/05/70 08:10:40.600,1020.765257
0607085 *0001V,01/05/70 08:10:40.700,1020.755809
0607178 *0001V,01/05/70 08:10:40.800,1020.742966
0607272 *0001V,01/05/70 08:10:40.900,1020.731039
0607381 *0001V,01/05/70 08:10:41.000,1020.719406
0607475 *0001V,01/05/70 08:10:41.100,1020.724594
0607584 *0001V,01/05/70 08:10:41.200,1020.717249
0607678 *0001V,01/05/70 08:10:41.300,1020.725264
0607771 *0001V,01/05/70 08:10:41.400,1020.714071
0607880 *0001V,01/05/70 08:10:41.500,1020.712355
0607974 *0001V,01/05/70 08:10:41.600,1020.714774
0608083 *0001V,01/05/70 08:10:41.700,1020.715592
0608177 *0001V,01/05/70 08:10:41.800,1020.715472
0608270 *0001V,01/05/70 08:10:41.900,1020.727286
0608380 *0001V,01/05/70 08:10:42.000,1020.738373
0608473 *0001V,01/05/70 08:10:42.100,1020.750470
0608582 *0001V,01/05/70 08:10:42.200,1020.741225
0608676 *0001V,01/05/70 08:10:42.300,1020.725962
0608785 *0001V,01/05/70 08:10:42.400,1020.729211
0608879 *0001V,01/05/70 08:10:42.500,1020.730925
0608972 *0001V,01/05/70 08:10:42.600,1020.728943
0609082 *0001V,01/05/70 08:10:42.700,1020.735407
0609175 *0001V,01/05/70 08:10:42.800,1020.751288
0609284 *0001V,01/05/70 08:10:42.900,1020.759715
0609378 *0001V,01/05/70 08:10:43.000,1020.746211
0609472 *0001V,01/05/70 08:10:43.100,1020.763595
0609581 *0001V,01/05/70 08:10:43.200,1020.756375
0609674 *0001V,01/05/70 08:10:43.300,1020.751250
0609784 *0001V,01/05/70 08:10:43.400,1020.749640
0609877 *0001V,01/05/70 08:10:43.500,1020.748661
0609971 *0001V,01/05/70 08:10:43.600,1020.759821
0610080 *0001V,01/05/70 08:10:43.700,1020.756151
0610174 *0001V,01/05/70 08:10:43.800,1020.743849
0610283 *0001V,01/05/70 08:10:43.900,1020.746266
0610376 *0001V,01/05/70 08:10:44.000,1020.752642
0610470 *0001V,01/05/70 08:10:44.100,1020.746202
0610579 *0001V,01/05/70 08:10:44.200,1020.754294
0610673 *0001V,01/05/70 08:10:44.300,1020.759056
0610782 *0001V,01/05/70 08:10:44.400,1020.754337
0610876 *0001V,01/05/70 08:10:44.500,1020.756108
0610985 *0001V,01/05/70 08:10:44.600,1020.751518
0611078 *0001V,01/05/70 08:10:44.700,1020.746115
0611172 *0001V,01/05/70 08:10:44.800,1020.748558
0611281 *0001V,01/05/70 08:10:44.900,1020.760280
0611375 *0001V,01/05/70 08:10:45.000,1020.765644
0611484 *0001V,01/05/70 08:10:45.100,1020.766697
0611578 *0001V,01/05/70 08:10:45.200,1020.772570
0611671 *0001V,01/05/70 08:10:45.300,1020.785458
0611780 *0001V,01/05/70 08:10:45.400,1020.784926
0611874 *0001V,01/05/70 08:10:45.500,1020.789401
0611983 *0001V,01/05/70 08:10:45.600,1020.778444
0612077 *0001V,01/05/70 08:10:45.700,1020.774639
0612170 *0001V,01/05/70 08:10:45.800,1020.781126
0612280 *0001V,01/05/70 08:10:45.900,1020.782596
0612373 *0001V,01/05/70 08:10:46.000,1020.776803
0612482 *0001V,01/05/70 08:10:46.100,1020.781554
0612576 *0001V,01/05/70 08:10:46.200,1020.785573
0612685 *0001V,01/05/70 08:10:46.300,1020.780570
0612779 *0001V,01/05/70 08:10:46.400,1020.784136
0612872 *0001V,01/05/70 08:10:46.500,1020.788479
0612982 *0001V,01/05/70 08:10:46.600,1020.779926
0613075 *0001V,01/05/70 08:10:46.700,1020.783102
0613184 *0001V,01/05/70 08:10:46.800,1020.790244
0613278 *0001V,01/05/70 08:10:46.900,1020.795090
0613372 *0001V,01/05/70 08:10:47.000,1020.797310
0613481 *0001V,01/05/70 08:10:47.100,1020.796534
0613574 *0001V,01/05/70 08:10:47.200,1020.792757
0613684 *0001V,01/05/70 08:10:47.300,1020.788099
0613777 *0001V,01/05/70 08:10:47.400,1020.788183
0613871 *0001V,01/05/70 08:10:47.500,1020.795675
0613980 *0001V,01/05/70 08:10:47.600,1020.802655
0614074 *0001V,01/05/70 08:10:47.700,1020.782256
0614183 *0001V,01/05/70 08:10:47.800,1020.784882
0614276 *0001V,01/05/70 08:10:47.900,1020.783568
0614370 *0001V,01/05/70 08:10:48.000,1020.791512
0614479 *0001V,01/05/70 08:10:48.100,1020.793913
0614573 *0001V,01/05/70 08:10:48.200,1020.790283
0614682 *0001V,01/05/70 08:10:48.300,1020.781512
0614776 *0001V,01/05/70 08:10:48.400,1020.791381
0614885 *0001V,01/05/70 08:10:48.500,1020.789111
0614978 *0001V,01/05/70 08:10:48.600,1020.788443
0615072 *0001V,01/05/70 08:10:48.700,1020.786730
0615181 *0001V,01/05/70 08:10:48.800,1020.790029
0615275 *0001V,01/05/70 08:10:48.900,1020.796399
0615384 *0001V,01/05/70 08:10:49.000,1020.795140
0615478 *0001V,01/05/70 08:10:49.100,1020.791939
0615571 *0001V,01/05/70 08:10:49.200,1020.797552
0615680 *0001V,01/05/70 08:10:49.300,1020.792161
0615774 *0001V,01/05/70 08:10:49.400,1020.777816
0615883 *0001V,01/05/70 08:10:49.500,1020.784951
0615977 *0001V,01/05/70 08:10:49.600,1020.785662
0616070 *0001V,01/05/70 08:10:49.700,1020.792863
0616180 *0001V,01/05/70 08:10:49.800,1020.789421
0616273 *0001V,01/05/70 08:10:49.900,1020.785012
0616382 *0001V,01/05/70 08:10:50.000,1020.784236
0616476 *0001V,01/05/70 08:10:50.100,1020.776610
0616585 *0001V,01/05/70 08:10:50.200,1020.780693
0616679 *0001V,01/05/70 08:10:50.300,1020.777614
0616772 *0001V,01/05/70 08:10:50.400,1020.774989
0616882 *0001V,01/05/70 08:10:50.500,1020.772194
0616975 *0001V,01/05/70 08:10:50.600,1020.766460
0617084 *0001V,01/05/70 08:10:50.700,1020.787635
0617178 *0001V,01/05/70 08:10:50.800,1020.782321
0617272 *0001V,01/05/70 08:10:50.900,1020.781332
0617381 *0001V,01/05/70 08:10:51.000,1020.783004
0617474 *0001V,01/05/70 08:10:51.100,1020.783079
0617584 *0001V,01/05/70 08:10:51.200,1020.788460
0617677 *0001V,01/05/70 08:10:51.300,1020.782094
0617771 *0001V,01/05/70 08:10:51.400,1020.786242
0617880 *0001V,01/05/70 08:10:51.500,1020.772051
0617974 *0001V,01/05/70 08:10:51.600,1020.767060
0618083 *0001V,01/05/70 08:10:51.700,1020.777651
0618176 *0001V,01/05/70 08:10:51.800,1020.770847
0618270 *0001V,01/05/70 08:10:51.900,1020.775514
0618379 *0001V,01/05/70 08:10:52.000,1020.774263
0618473 *0001V,01/05/70 08:10:52.100,1020.761283
0618582 *0001V,01/05/70 08:10:52.200,1020.765651
0618676 *0001V,01/05/70 08:10:52.300,1020.752942
0618785 *0001V,01/05/70 08:10:52.400,1020.770433
0618878 *0001V,01/05/70 08:10:52.500,1020.764370
0618972 *0001V,01/05/70 08:10:52.600,1020.763550
0619081 *0001V,01/05/70 08:10:52.700,1020.758161
0619175 *0001V,01/05/70 08:10:52.800,1020.749722
0619284 *0001V,01/05/70 08:10:52.900,1020.730567
0619378 *0001V,01/05/70 08:10:53.000,1020.737316
0619471 *0001V,01/05/70 08:10:53.100,1020.747838
0619580 *0001V,01/05/70 08:10:53.200,1020.745930
0619674 *0001V,01/05/70 08:10:53.300,1020.758751
0619783 *0001V,01/05/70 08:10:53.400,1020.743546
0619877 *0001V,01/05/70 08:10:53.500,1020.750849
0619970 *0001V,01/05/70 08:10:53.600,1020.751355
0620080 *0001V,01/05/70 08:10:53.700,1020.753324
0620173 *0001V,01/05/70 08:10:53.800,1020.746482
0620282 *0001V,01/05/70 08:10:53.900,1020.749900
0620376 *0001V,01/05/70 08:10:54.000,1020.744941
0620485 *0001V,01/05/70 08:10:54.100,1020.742288
0620579 *0001V,01/05/70 08:10:54.200,1020.731354
0620672 *0001V,01/05/70 08:10:54.300,1020.737898
0620782 *0001V,01/05/70 08:10:54.400,1020.750402
0620875 *0001V,01/05/70 08:10:54.500,1020.751509
0620984 *0001V,01/05/70 08:10:54.600,1020.755276
0621078 *0001V,01/05/70 08:10:54.700,1020.739432
0621172 *0001V,01/05/70 08:10:54.800,1020.736260
0621281 *0001V,01/05/70 08:10:54.900,1020.756076
0621374 *0001V,01/05/70 08:10:55.000,1020.751580
0621484 *0001V,01/05/70 08:10:55.100,1020.757684
0621577 *0001V,01/05/70 08:10:55.200,1020.754630
0621671 *0001V,01/05/70 08:10:55.300,1020.753373
0621780 *0001V,01/05/70 08:10:55.400,1020.757923
0621874 *0001V,01/05/70 08:10:55.500,1020.757684
0621983 *0001V,01/05/70 08:10:55.600,1020.759887
0622076 *0001V,01/05/70 08:10:55.700,1020.738025
0622186 *0001V,01/05/70 08:10:55.800,1020.754275
0622279 *0001V,01/05/70 08:10:55.900,1020.757175
0622373 *0001V,01/05/70 08:10:56.000,1020.759542
0622482 *0001V,01/05/70 08:10:56.100,1020.764219
0622576 *0001V,01/05/70 08:10:56.200,1020.763289
0622685 *0001V,01/05/70 08:10:56.300,1020.764746
0622778 *0001V,01/05/70 08:10:56.400,1020.769522
0622872 *0001V,01/05/70 08:10:56.500,1020.769848
0622981 *0001V,01/05/70 08:10:56.600,1020.760218
0623075 *0001V,01/05/70 08:10:56.700,1020.761373
0623184 *0001V,01/05/70 08:10:56.800,1020.739981
0623278 *0001V,01/05/70 08:10:56.900,1020.748330
0623371 *0001V,01/05/70 08:10:57.000,1020.763587
0623480 *0001V,01/05/70 08:10:57.100,1020.762764
0623574 *0001V,01/05/70 08:10:57.200,1020.769402
0623683 *0001V,01/05/70 08:10:57.300,1020.767864
0623777 *0001V,01/05/70 08:10:57.400,1020.770250
0623870 *0001V,01/05/70 08:10:57.500,1020.775914
0623980 *0001V,01/05/70 08:10:57.600,1020.775065
0624073 *0001V,01/05/70 08:10:57.700,1020.771188
0624182 *0001V,01/05/70 08:10:57.800,1020.767887
0624276 *0001V,01/05/70 08:10:57.900,1020.754956
0624385 *0001V,01/05/70 08:10:58.000,1020.757287
0624479 *0001V,01/05/70 08:10:58.100,1020.767388
0624572 *0001V,01/05/70 08:10:58.200,1020.762022
0624682 *0001V,01/05/70 08:10:58.300,1020.748283
0624775 *0001V,01/05/70 08:10:58.400,1020.764647
0624884 *0001V,01/05/70 08:10:58.500,1020.754302
0624978 *0001V,01/05/70 08:10:58.600,1020.764635
0625072 *0001V,01/05/70 08:10:58.700,1020.769523
0625181 *0001V,01/05/70 08:10:58.800,1020.761627
0625274 *0001V,01/05/70 08:10:58.900,1020.750775
0625384 *0001V,01/05/70 08:10:59.000,1020.760788
0625477 *0001V,01/05/70 08:10:59.100,1020.763403
0625571 *0001V,01/05/70 08:10:59.200,1020.749914
0625680 *0001V,01/05/70 08:10:59.300,1020.750463
0625774 *0001V,01/05/70 08:10:59.400,1020.744377
0625883 *0001V,01/05/70 08:10:59.500,1020.748537
0625976 *0001V,01/05/70 08:10:59.600,1020.745033
0626070 *0001V,01/05/70 08:10:59.700,1020.741841
0626179 *0001V,01/05/70 08:10:59.800,1020.737795
0626273 *0001V,01/05/70 08:10:59.900,1020.741887
0626382 *0001V,01/05/70 08:11:00.000,1020.752483
0626476 *0001V,01/05/70 08:11:00.100,1020.751976
0626585 *0001V,01/05/70 08:11:00.200,1020.750210
0626678 *0001V,01/05/70 08:11:00.300,1020.747542
0626772 *0001V,01/05/70 08:11:00.400,1020.740698
0626881 *0001V,01/05/70 08:11:00.500,1020.733735
0626975 *0001V,01/05/70 08:11:00.600,1020.734452
0627084 *0001V,01/05/70 08:11:00.700,1020.726001
0627178 *0001V,01/05/70 08:11:00.800,1020.724133
0627271 *0001V,01/05/70 08:11:00.900,1020.715156
0627380 *0001V,01/05/70 08:11:01.000,1020.718803
0627474 *0001V,01/05/70 08:11:01.100,1020.727560
0627583 *0001V,01/05/70 08:11:01.200,1020.723794
0627677 *0001V,01/05/70 08:11:01.300,1020.727134
0627770 *0001V,01/05/70 08:11:01.400,1020.727019
0627880 *0001V,01/05/70 08:11:01.500,1020.722522
0627973 *0001V,01/05/70 08:11:01.600,1020.705705
0628082 *0001V,01/05/70 08:11:01.700,1020.703390
0628176 *0001V,01/05/70 08:11:01.800,1020.707306
0628285 *0001V,01/05/70 08:11:01.900,1020.716994
0628379 *0001V,01/05/70 08:11:02.000,1020.718196
0628472 *0001V,01/05/70 08:11:02.100,1020.724909
0628582 *0001V,01/05/70 08:11:02.200,1020.716814
0628675 *0001V,01/05/70 08:11:02.300,1020.706032
0628784 *0001V,01/05/70 08:11:02.400,1020.714438
0628878 *0001V,01/05/70 08:11:02.500,1020.721148
0628972 *0001V,01/05/70 08:11:02.600,1020.706626
0629081 *0001V,01/05/70 08:11:02.700,1020.706404
0629174 *0001V,01/05/70 08:11:02.800,1020.708852
0629284 *0001V,01/05/70 08:11:02.900,1020.712112
0629377 *0001V,01/05/70 08:11:03.000,1020.707511
0629471 *0001V,01/05/70 08:11:03.100,1020.705455
0629580 *0001V,01/05/70 08:11:03.200,1020.703906
0629674 *0001V,01/05/70 08:11:03.300,1020.703166
0629783 *0001V,01/05/70 08:11:03.400,1020.702238
0629876 *0001V,01/05/70 08:11:03.500,1020.715390
0629986 *0001V,01/05/70 08:11:03.600,1020.718994
0630079 *0001V,01/05/70 08:11:03.700,1020.730352
0630173 *0001V,01/05/70 08:11:03.800,1020.732290
0630282 *0001V,01/05/70 08:11:03.900,1020.716945
0630376 *0001V,01/05/70 08:11:04.000,1020.713764
0630485 *0001V,01/05/70 08:11:04.100,1020.710414
0630578 *0001V,01/05/70 08:11:04.200,1020.737374
0630672 *0001V,01/05/70 08:11:04.300,1020.730052
0630781 *0001V,01/05/70 08:11:04.400,1020.734342
0630875 *0001V,01/05/70 08:11:04.500,1020.704613
0630984 *0001V,01/05/70 08:11:04.600,1020.698968
0631078 *0001V,01/05/70 08:11:04.700,1020.699349
0631171 *0001V,01/05/70 08:11:04.800,1020.695056
0631280 *0001V,01/05/70 08:11:04.900,1020.702413
0631374 *0001V,01/05/70 08:11:05.000,1020.722572
0631483 *0001V,01/05/70 08:11:05.100,1020.727422
0631577 *0001V,01/05/70 08:11:05.200,1020.721741
0631670 *0001V,01/05/70 08:11:05.300,1020.702516
0631780 *0001V,01/05/70 08:11:05.400,1020.704752
0631873 *0001V,01/05/70 08:11:05.500,1020.705589
0631982 *0001V,01/05/70 08:11:05.600,1020.703472
0632076 *0001V,01/05/70 08:11:05.700,1020.701139
0632170 *0001V,01/05/70 08:11:05.800,1020.708243
0632279 *0001V,01/05/70 08:11:05.900,1020.712889
0632372 *0001V,01/05/70 08:11:06.000,1020.714753
0632482 *0001V,01/05/70 08:11:06.100,1020.716941
0632575 *0001V,01/05/70 08:11:06.200,1020.728113
0632684 *0001V,01/05/70 08:11:06.300,1020.722520
0632778 *0001V,01/05/70 08:11:06.400,1020.719576
0632872 *0001V,01/05/70 08:11:06.500,1020.715346
0632981 *0001V,01/05/70 08:11:06.600,1020.710736
0633074 *0001V,01/05/70 08:11:06.700,1020.706383
0633184 *0001V,01/05/70 08:11:06.800,1020.709725
0633277 *0001V,01/05/70 08:11:06.900,1020.718045
0633371 *0001V,01/05/70 08:11:07.000,1020.714846
0633480 *0001V,01/05/70 08:11:07.100,1020.720149
0633574 *0001V,01/05/70 08:11:07.200,1020.711018
0633683 *0001V,01/05/70 08:11:07.300,1020.708356
0633776 *0001V,01/05/70 08:11:07.400,1020.715696
0633886 *0001V,01/05/70 08:11:07.500,1020.715466
0633979 *0001V,01/05/70 08:11:07.600,1020.713061
0634073 *0001V,01/05/70 08:11:07.700,1020.714075
0634182 *0001V,01/05/70 08:11:07.800,1020.719802
0634276 *0001V,01/05/70 08:11:07.900,1020.720302
0634385 *0001V,01/05/70 08:11:08.000,1020.724458
0634478 *0001V,01/05/70 08:11:08.100,1020.721387
0634572 *0001V,01/05/70 08:11:08.200,1020.725898
0634681 *0001V,01/05/70 08:11:08.300,1020.733233
0634775 *0001V,01/05/70 08:11:08.400,1020.739651
0634884 *0001V,01/05/70 08:11:08.500,1020.748490
0634978 *0001V,01/05/70 08:11:08.600,1020.737907
0635071 *0001V,01/05/70 08:11:08.700,1020.738013
0635180 *0001V,01/05/70 08:11:08.800,1020.733870
0635274 *0001V,01/05/70 08:11:08.900,1020.742044
0635383 *0001V,01/05/70 08:11:09.000,1020.742973
0635477 *0001V,01/05/70 08:11:09.100,1020.751572
0635570 *0001V,01/05/70 08:11:09.200,1020.738871
0635680 *0001V,01/05/70 08:11:09.300,1020.740999
0635773 *0001V,01/05/70 08:11:09.400,1020.716625
0635882 *0001V,01/05/70 08:11:09.500,1020.715555
0635976 *0001V,01/05/70 08:11:09.600,1020.718594
0636085 *0001V,01/05/70 08:11:09.700,1020.726902
0636179 *0001V,01/05/70 08:11:09.800,1020.733923
0636272 *0001V,01/05/70 08:11:09.900,1020.752448
0636382 *0001V,01/05/70 08:11:10.000,1020.750993
0636475 *0001V,01/05/70 08:11:10.100,1020.750699
0636584 *0001V,01/05/70 08:11:10.200,1020.748919
0636678 *0001V,01/05/70 08:11:10.300,1020.762151
0636772 *0001V,01/05/70 08:11:10.400,1020.761014
0636881 *0001V,01/05/70 08:11:10.500,1020.762786
0636974 *0001V,01/05/70 08:11:10.600,1020.771567
0637084 *0001V,01/05/70 08:11:10.700,1020.769484
0637177 *0001V,01/05/70 08:11:10.800,1020.764875
0637271 *0001V,01/05/70 08:11:10.900,1020.769934
0637380 *0001V,01/05/70 08:11:11.000,1020.769927
0637474 *0001V,01/05/70 08:11:11.100,1020.771409
0637583 *0001V,01/05/70 08:11:11.200,1020.769086
0637676 *0001V,01/05/70 08:11:11.300,1020.772028
0637786 *0001V,01/05/70 08:11:11.400,1020.759442
0637879 *0001V,01/05/70 08:11:11.500,1020.765769
0637973 *0001V,01/05/70 08:11:11.600,1020.768272
0638082 *0001V,01/05/70 08:11:11.700,1020.759660
0638176 *0001V,01/05/70 08:11:11.800,1020.765752
0638285 *0001V,01/05/70 08:11:11.900,1020.767450
0638378 *0001V,01/05/70 08:11:12.000,1020.771938
0638472 *0001V,01/05/70 08:11:12.100,1020.759208
0638581 *0001V,01/05/70 08:11:12.200,1020.759585
0638675 *0001V,01/05/70 08:11:12.300,1020.776518
0638784 *0001V,01/05/70 08:11:12.400,1020.776414
0638878 *0001V,01/05/70 08:11:12.500,1020.767810
0638971 *0001V,01/05/70 08:11:12.600,1020.775980
0639080 *0001V,01/05/70 08:11:12.700,1020.776748
0639174 *0001V,01/05/70 08:11:12.800,1020.770820
0639283 *0001V,01/05/70 08:11:12.900,1020.767464
0639377 *0001V,01/05/70 08:11:13.000,1020.776855
0639470 *0001V,01/05/70 08:11:13.100,1020.770521
0639580 *0001V,01/05/70 08:11:13.200,1020.768232
0639673 *0001V,01/05/70 08:11:13.300,1020.756335
0639782 *0001V,01/05/70 08:11:13.400,1020.764541
0639876 *0001V,01/05/70 08:11:13.500,1020.772459
0639985 *0001V,01/05/70 08:11:13.600,1020.772815
0640079 *0001V,01/05/70 08:11:13.700,1020.778799
0640172 *0001V,01/05/70 08:11:13.800,1020.770992
0640282 *0001V,01/05/70 08:11:13.900,1020.770646
0640375 *0001V,01/05/70 08:11:14.000,1020.765745
0640484 *0001V,01/05/70 08:11:14.100,1020.772787
0640578 *0001V,01/05/70 08:11:14.200,1020.779427
0640672 *0001V,01/05/70 08:11:14.300,1020.777865
0640781 *0001V,01/05/70 08:11:14.400,1020.784327
0640874 *0001V,01/05/70 08:11:14.500,1020.774071
0640984 *0001V,01/05/70 08:11:14.600,1020.757482
0641077 *0001V,01/05/70 08:11:14.700,1020.761277
0641171 *0001V,01/05/70 08:11:14.800,1020.769378
0641280 *0001V,01/05/70 08:11:14.900,1020.769589
0641374 *0001V,01/05/70 08:11:15.000,1020.770242
0641483 *0001V,01/05/70 08:11:15.100,1020.761053
0641576 *0001V,01/05/70 08:11:15.200,1020.769258
0641670 *0001V,01/05/70 08:11:15.300,1020.769438
0641779 *0001V,01/05/70 08:11:15.400,1020.762002
0641873 *0001V,01/05/70 08:11:15.500,1020.762747
0641982 *0001V,01/05/70 08:11:15.600,1020.755393
0642076 *0001V,01/05/70 08:11:15.700,1020.770524
0642185 *0001V,01/05/70 08:11:15.800,1020.769117
0642278 *0001V,01/05/70 08:11:15.900,1020.769921
0642372 *0001V,01/05/70 08:11:16.000,1020.764955
0642481 *0001V,01/05/70 08:11:16.100,1020.770876
0642575 *0001V,01/05/70 08:11:16.200,1020.764856
0642684 *0001V,01/05/70 08:11:16.300,1020.766010
0642778 *0001V,01/05/70 08:11:16.400,1020.758079
0642871 *0001V,01/05/70 08:11:16.500,1020.761847
0642980 *0001V,01/05/70 08:11:16.600,1020.757973
0643074 *0001V,01/05/70 08:11:16.700,1020.751419
0643183 *0001V,01/05/70 08:11:16.800,1020.768905
0643277 *0001V,01/05/70 08:11:16.900,1020.759084
0643370 *0001V,01/05/70 08:11:17.000,1020.747750
0643480 *0001V,01/05/70 08:11:17.100,1020.759087
0643573 *0001V,01/05/70 08:11:17.200,1020.769024
0643682 *0001V,01/05/70 08:11:17.300,1020.768761
0643776 *0001V,01/05/70 08:11:17.400,1020.770002
0643885 *0001V,01/05/70 08:11:17.500,1020.761608
0643979 *0001V,01/05/70 08:11:17.600,1020.753309
0644072 *0001V,01/05/70 08:11:17.700,1020.765228
0644182 *0001V,01/05/70 08:11:17.800,1020.763635
0644275 *0001V,01/05/70 08:11:17.900,1020.767124
0644384 *0001V,01/05/70 08:11:18.000,1020.753078
0644478 *0001V,01/05/70 08:11:18.100,1020.749093
0644572 *0001V,01/05/70 08:11:18.200,1020.768353
0644681 *0001V,01/05/70 08:11:18.300,1020.768707
0644774 *0001V,01/05/70 08:11:18.400,1020.764869
0644884 *0001V,01/05/70 08:11:18.500,1020.748985
0644977 *0001V,01/05/70 08:11:18.600,1020.769718
0645071 *0001V,01/05/70 08:11:18.700,1020.760364
0645180 *0001V,01/05/70 08:11:18.800,1020.765457
0645274 *0001V,01/05/70 08:11:18.900,1020.760465
0645383 *0001V,01/05/70 08:11:19.000,1020.762045
0645476 *0001V,01/05/70 08:11:19.100,1020.755813
0645570 *0001V,01/05/70 08:11:19.200,1020.754136
0645679 *0001V,01/05/70 08:11:19.300,1020.738934
0645773 *0001V,01/05/70 08:11:19.400,1020.749957
0645882 *0001V,01/05/70 08:11:19.500,1020.760681
0645976 *0001V,01/05/70 08:11:19.600,1020.763827
0646085 *0001V,01/05/70 08:11:19.700,1020.756574
0646178 *0001V,01/05/70 08:11:19.800,1020.755991
0646272 *0001V,01/05/70 08:11:19.900,1020.749734
0646381 *0001V,01/05/70 08:11:20.000,1020.732172
0646475 *0001V,01/05/70 08:11:20.100,1020.743039
0646584 *0001V,01/05/70 08:11:20.200,1020.744308
0646678 *0001V,01/05/70 08:11:20.300,1020.746961
0646771 *0001V,01/05/70 08:11:20.400,1020.758790
0646880 *0001V,01/05/70 08:11:20.500,1020.736488
0646974 *0001V,01/05/70 08:11:20.600,1020.756916
0647083 *0001V,01/05/70 08:11:20.700,1020.763043
0647177 *0001V,01/05/70 08:11:20.800,1020.746044
0647270 *0001V,01/05/70 08:11:20.900,1020.753230
0647380 *0001V,01/05/70 08:11:21.000,1020.751937
0647473 *0001V,01/05/70 08:11:21.100,1020.751187
0647582 *0001V,01/05/70 08:11:21.200,1020.754626
0647676 *0001V,01/05/70 08:11:21.300,1020.751553
0647785 *0001V,01/05/70 08:11:21.400,1020.746007
0647879 *0001V,01/05/70 08:11:21.500,1020.757624
0647972 *0001V,01/05/70 08:11:21.600,1020.744069
0648082 *0001V,01/05/70 08:11:21.700,1020.759367
0648175 *0001V,01/05/70 08:11:21.800,1020.743311
0648284 *0001V,01/05/70 08:11:21.900,1020.737193
0648378 *0001V,01/05/70 08:11:22.000,1020.754330
0648472 *0001V,01/05/70 08:11:22.100,1020.759625
0648581 *0001V,01/05/70 08:11:22.200,1020.764019
0648674 *0001V,01/05/70 08:11:22.300,1020.740454
0648784 *0001V,01/05/70 08:11:22.400,1020.742804
0648877 *0001V,01/05/70 08:11:22.500,1020.739938
0648971 *0001V,01/05/70 08:11:22.600,1020.752947
0649080 *0001V,01/05/70 08:11:22.700,1020.732057
0649174 *0001V,01/05/70 08:11:22.800,1020.747486
0649283 *0001V,01/05/70 08:11:22.900,1020.750269
0649376 *0001V,01/05/70 08:11:23.000,1020.747878
0649486 *0001V,01/05/70 08:11:23.100,1020.748512
0649579 *0001V,01/05/70 08:11:23.200,1020.736906
0649673 *0001V,01/05/70 08:11:23.300,1020.732088
0649782 *0001V,01/05/70 08:11:23.400,1020.745094
0649876 *0001V,01/05/70 08:11:23.500,1020.740600
0649985 *0001V,01/05/70 08:11:23.600,1020.743339
0650078 *0001V,01/05/70 08:11:23.700,1020.745066
0650172 *0001V,01/05/70 08:11:23.800,1020.748342
0650281 *0001V,01/05/70 08:11:23.900,1020.732960
0650375 *0001V,01/05/70 08:11:24.000,1020.733267
0650484 *0001V,01/05/70 08:11:24.100,1020.738151
0650578 *0001V,01/05/70 08:11:24.200,1020.748594
0650671 *0001V,01/05/70 08:11:24.300,1020.747074
0650780 *0001V,01/05/70 08:11:24.400,1020.725990
0650874 *0001V,01/05/70 08:11:24.500,1020.730861
0650983 *0001V,01/05/70 08:11:24.600,1020.744492
0651077 *0001V,01/05/70 08:11:24.700,1020.752338
0651170 *0001V,01/05/70 08:11:24.800,1020.742493
0651280 *0001V,01/05/70 08:11:24.900,1020.751247
0651373 *0001V,01/05/70 08:11:25.000,1020.749834
0651482 *0001V,01/05/70 08:11:25.100,1020.745886
0651576 *0001V,01/05/70 08:11:25.200,1020.729421
0651685 *0001V,01/05/70 08:11:25.300,1020.742333
0651779 *0001V,01/05/70 08:11:25.400,1020.735985
0651872 *0001V,01/05/70 08:11:25.500,1020.745258
0651982 *0001V,01/05/70 08:11:25.600,1020.746364
0652075 *0001V,01/05/70 08:11:25.700,1020.732851
0652184 *0001V,01/05/70 08:11:25.800,1020.709525
0652278 *0001V,01/05/70 08:11:25.900,1020.714053
0652372 *0001V,01/05/70 08:11:26.000,1020.732232
0652481 *0001V,01/05/70 08:11:26.100,1020.738676
0652574 *0001V,01/05/70 08:11:26.200,1020.743654
0652684 *0001V,01/05/70 08:11:26.300,1020.741893
0652777 *0001V,01/05/70 08:11:26.400,1020.753296
0652871 *0001V,01/05/70 08:11:26.500,1020.758623
0652980 *0001V,01/05/70 08:11:26.600,1020.750754
0653074 *0001V,01/05/70 08:11:26.700,1020.759780
0653183 *0001V,01/05/70 08:11:26.800,1020.754235
0653276 *0001V,01/05/70 08:11:26.900,1020.759261
0653370 *0001V,01/05/70 08:11:27.000,1020.766345
0653479 *0001V,01/05/70 08:11:27.100,1020.769622
0653573 *0001V,01/05/70 08:11:27.200,1020.765566
0653682 *0001V,01/05/70 08:11:27.300,1020.756500
0653776 *0001V,01/05/70 08:11:27.400,1020.742476
0653885 *0001V,01/05/70 08:11:27.500,1020.762355
0653978 *0001V,01/05/70 08:11:27.600,1020.752940
0654072 *0001V,01/05/70 08:11:27.700,1020.749836
0654181 *0001V,01/05/70 08:11:27.800,1020.760983
0654275 *0001V,01/05/70 08:11:27.900,1020.777175
0654384 *0001V,01/05/70 08:11:28.000,1020.772666
0654478 *0001V,01/05/70 08:11:28.100,1020.762121
0654571 *0001V,01/05/70 08:11:28.200,1020.779540
0654680 *0001V,01/05/70 08:11:28.300,1020.762474
0654774 *0001V,01/05/70 08:11:28.400,1020.769322
0654883 *0001V,01/05/70 08:11:28.500,1020.764430
0654977 *0001V,01/05/70 08:11:28.600,1020.766846
0655070 *0001V,01/05/70 08:11:28.700,1020.759421
0655180 *0001V,01/05/70 08:11:28.800,1020.757989
0655273 *0001V,01/05/70 08:11:28.900,1020.742963
0655382 *0001V,01/05/70 08:11:29.000,1020.736635
0655476 *0001V,01/05/70 08:11:29.100,1020.751963
0655585 *0001V,01/05/70 08:11:29.200,1020.753355
0655679 *0001V,01/05/70 08:11:29.300,1020.760982
0655772 *0001V,01/05/70 08:11:29.400,1020.760138
0655882 *0001V,01/05/70 08:11:29.500,1020.748871
0655975 *0001V,01/05/70 08:11:29.600,1020.752501
0656084 *0001V,01/05/70 08:11:29.700,1020.736527
0656178 *0001V,01/05/70 08:11:29.800,1020.737302
0656272 *0001V,01/05/70 08:11:29.900,1020.762099
0656381 *0001V,01/05/70 08:11:30.000,1020.755475
0656474 *0001V,01/05/70 08:11:30.100,1020.750341
0656584 *0001V,01/05/70 08:11:30.200,1020.751612
0656677 *0001V,01/05/70 08:11:30.300,1020.749615
0656771 *0001V,01/05/70 08:11:30.400,1020.748082
0656880 *0001V,01/05/70 08:11:30.500,1020.747880
0656974 *0001V,01/05/70 08:11:30.600,1020.734233
0657083 *0001V,01/05/70 08:11:30.700,1020.754540
0657176 *0001V,01/05/70 08:11:30.800,1020.746358
0657270 *0001V,01/05/70 08:11:30.900,1020.749153
0657379 *0001V,01/05/70 08:11:31.000,1020.758258
0657473 *0001V,01/05/70 08:11:31.100,1020.757340
0657582 *0001V,01/05/70 08:11:31.200,1020.739123
0657676 *0001V,01/05/70 08:11:31.300,1020.749136
0657785 *0001V,01/05/70 08:11:31.400,1020.751222
0657878 *0001V,01/05/70 08:11:31.500,1020.742774
0657972 *0001V,01/05/70 08:11:31.600,1020.750396
0658081 *0001V,01/05/70 08:11:31.700,1020.735242
0658175 *0001V,01/05/70 08:11:31.800,1020.745769
0658284 *0001V,01/05/70 08:11:31.900,1020.750282
0658378 *0001V,01/05/70 08:11:32.000,1020.751790
0658471 *0001V,01/05/70 08:11:32.100,1020.757802
0658580 *0001V,01/05/70 08:11:32.200,1020.726497
0658674 *0001V,01/05/70 08:11:32.300,1020.747354
0658783 *0001V,01/05/70 08:11:32.400,1020.756020
0658877 *0001V,01/05/70 08:11:32.500,1020.765020
0658970 *0001V,01/05/70 08:11:32.600,1020.738562
0659080 *0001V,01/05/70 08:11:32.700,1020.742589
0659173 *0001V,01/05/70 08:11:32.800,1020.746939
0659282 *0001V,01/05/70 08:11:32.900,1020.751301
0659376 *0001V,01/05/70 08:11:33.000,1020.757499
0659485 *0001V,01/05/70 08:11:33.100,1020.748961
0659579 *0001V,01/05/70 08:11:33.200,1020.739234
0659672 *0001V,01/05/70 08:11:33.300,1020.748105
0659782 *0001V,01/05/70 08:11:33.400,1020.753158
0659875 *0001V,01/05/70 08:11:33.500,1020.752246
0659984 *0001V,01/05/70 08:11:33.600,1020.735064
0700078 *0001V,01/05/70 08:11:33.700,1020.727143
0700172 *0001V,01/05/70 08:11:33.800,1020.748935
0700281 *0001V,01/05/70 08:11:33.900,1020.747120
0700374 *0001V,01/05/70 08:11:34.000,1020.739084
0700484 *0001V,01/05/70 08:11:34.100,1020.734513
0700577 *0001V,01/05/70 08:11:34.200,1020.741473
0700671 *0001V,01/05/70 08:11:34.300,1020.736985
0700780 *0001V,01/05/70 08:11:34.400,1020.732305
0700874 *0001V,01/05/70 08:11:34.500,1020.728506
0700983 *0001V,01/05/70 08:11:34.600,1020.748209
0701076 *0001V,01/05/70 08:11:34.700,1020.744661
0701170 *0001V,01/05/70 08:11:34.800,1020.744151
0701279 *0001V,01/05/70 08:11:34.900,1020.728938
0701373 *0001V,01/05/70 08:11:35.000,1020.727732
0701482 *0001V,01/05/70 08:11:35.100,1020.732957
0701576 *0001V,01/05/70 08:11:35.200,1020.744703
0701685 *0001V,01/05/70 08:11:35.300,1020.731276
0701778 *0001V,01/05/70 08:11:35.400,1020.730333
0701872 *0001V,01/05/70 08:11:35.500,1020.743436
0701981 *0001V,01/05/70 08:11:35.600,1020.734585
0702075 *0001V,01/05/70 08:11:35.700,1020.725409
0702184 *0001V,01/05/70 08:11:35.800,1020.745419
0702278 *0001V,01/05/70 08:11:35.900,1020.736048
0702371 *0001V,01/05/70 08:11:36.000,1020.736445
0702480 *0001V,01/05/70 08:11:36.100,1020.742957
0702574 *0001V,01/05/70 08:11:36.200,1020.711532
0702683 *0001V,01/05/70 08:11:36.300,1020.714882
0702777 *0001V,01/05/70 08:11:36.400,1020.738073
0702870 *0001V,01/05/70 08:11:36.500,1020.742769
0702980 *0001V,01/05/70 08:11:36.600,1020.745962
0703073 *0001V,01/05/70 08:11:36.700,1020.737409
0703182 *0001V,01/05/70 08:11:36.800,1020.735345
0703276 *0001V,01/05/70 08:11:36.900,1020.725194
0703385 *0001V,01/05/70 08:11:37.000,1020.726772
0703479 *0001V,01/05/70 08:11:37.100,1020.736656
0703572 *0001V,01/05/70 08:11:37.200,1020.735481
0703682 *0001V,01/05/70 08:11:37.300,1020.719536
0703775 *0001V,01/05/70 08:11:37.400,1020.713125
0703884 *0001V,01/05/70 08:11:37.500,1020.717589
0703978 *0001V,01/05/70 08:11:37.600,1020.726078
0704072 *0001V,01/05/70 08:11:37.700,1020.740574
0704181 *0001V,01/05/70 08:11:37.800,1020.730410
0704274 *0001V,01/05/70 08:11:37.900,1020.719587
0704384 *0001V,01/05/70 08:11:38.000,1020.713122
0704477 *0001V,01/05/70 08:11:38.100,1020.719157
0704571 *0001V,01/05/70 08:11:38.200,1020.726705
0704680 *0001V,01/05/70 08:11:38.300,1020.728364
0704774 *0001V,01/05/70 08:11:38.400,1020.720072
0704883 *0001V,01/05/70 08:11:38.500,1020.701040
0704976 *0001V,01/05/70 08:11:38.600,1020.706445
0705070 *0001V,01/05/70 08:11:38.700,1020.693135
0705179 *0001V,01/05/70 08:11:38.800,1020.702920
0705273 *0001V,01/05/70 08:11:38.900,1020.724683
0705382 *0001V,01/05/70 08:11:39.000,1020.717617
0705476 *0001V,01/05/70 08:11:39.100,1020.699699
0705585 *0001V,01/05/70 08:11:39.200,1020.706681
0705678 *0001V,01/05/70 08:11:39.300,1020.712943
0705772 *0001V,01/05/70 08:11:39.400,1020.728265
0705881 *0001V,01/05/70 08:11:39.500,1020.723504
0705975 *0001V,01/05/70 08:11:39.600,1020.726316
0706084 *0001V,01/05/70 08:11:39.700,1020.727204
0706178 *0001V,01/05/70 08:11:39.800,1020.730967
0706271 *0001V,01/05/70 08:11:39.900,1020.720711
0706380 *0001V,01/05/70 08:11:40.000,1020.735563
0706474 *0001V,01/05/70 08:11:40.100,1020.725093
0706583 *0001V,01/05/70 08:11:40.200,1020.730998
0706677 *0001V,01/05/70 08:11:40.300,1020.726912
0706770 *0001V,01/05/70 08:11:40.400,1020.708641
0706880 *0001V,01/05/70 08:11:40.500,1020.712160
0706973 *0001V,01/05/70 08:11:40.600,1020.713664
0707082 *0001V,01/05/70 08:11:40.700,1020.713811
0707176 *0001V,01/05/70 08:11:40.800,1020.712905
0707285 *0001V,01/05/70 08:11:40.900,1020.719896
0707379 *0001V,01/05/70 08:11:41.000,1020.712572
0707472 *0001V,01/05/70 08:11:41.100,1020.711907
0707582 *0001V,01/05/70 08:11:41.200,1020.712353
0707675 *0001V,01/05/70 08:11:41.300,1020.727813
0707784 *0001V,01/05/70 08:11:41.400,1020.723067
0707878 *0001V,01/05/70 08:11:41.500,1020.742757
0707972 *0001V,01/05/70 08:11:41.600,1020.748529
0708081 *0001V,01/05/70 08:11:41.700,1020.746417
0708174 *0001V,01/05/70 08:11:41.800,1020.748757
0708284 *0001V,01/05/70 08:11:41.900,1020.736152
0708377 *0001V,01/05/70 08:11:42.000,1020.730712
0708471 *0001V,01/05/70 08:11:42.100,1020.743626
0708580 *0001V,01/05/70 08:11:42.200,1020.718620
0708674 *0001V,01/05/70 08:11:42.300,1020.720730
0708783 *0001V,01/05/70 08:11:42.400,1020.711490
0708876 *0001V,01/05/70 08:11:42.500,1020.711327
0708970 *0001V,01/05/70 08:11:42.600,1020.707416
0709079 *0001V,01/05/70 08:11:42.700,1020.705660
0709173 *0001V,01/05/70 08:11:42.800,1020.695163
0709282 *0001V,01/05/70 08:11:42.900,1020.686920
0709376 *0001V,01/05/70 08:11:43.000,1020.692935
0709485 *0001V,01/05/70 08:11:43.100,1020.699281
0709578 *0001V,01/05/70 08:11:43.200,1020.697130
0709672 *0001V,01/05/70 08:11:43.300,1020.693121
0709781 *0001V,01/05/70 08:11:43.400,1020.694628
0709875 *0001V,01/05/70 08:11:43.500,1020.692677
0709984 *0001V,01/05/70 08:11:43.600,1020.693113
0710078 *0001V,01/05/70 08:11:43.700,1020.698360
0710171 *0001V,01/05/70 08:11:43.800,1020.701457
0710280 *0001V,01/05/70 08:11:43.900,1020.697693
0710374 *0001V,01/05/70 08:11:44.000,1020.699447
0710483 *0001V,01/05/70 08:11:44.100,1020.701177
0710577 *0001V,01/05/70 08:11:44.200,1020.702122
0710670 *0001V,01/05/70 08:11:44.300,1020.704325
0710780 *0001V,01/05/70 08:11:44.400,1020.702503
0710873 *0001V,01/05/70 08:11:44.500,1020.715205
0710982 *0001V,01/05/70 08:11:44.600,1020.705540
0711076 *0001V,01/05/70 08:11:44.700,1020.699496
0711185 *0001V,01/05/70 08:11:44.800,1020.693616
0711279 *0001V,01/05/70 08:11:44.900,1020.714751
0711372 *0001V,01/05/70 08:11:45.000,1020.726970
0711482 *0001V,01/05/70 08:11:45.100,1020.707881
0711575 *0001V,01/05/70 08:11:45.200,1020.735938
0711684 *0001V,01/05/70 08:11:45.300,1020.739405
0711778 *0001V,01/05/70 08:11:45.400,1020.737027
0711872 *0001V,01/05/70 08:11:45.500,1020.739642
0711981 *0001V,01/05/70 08:11:45.600,1020.737224
0712074 *0001V,01/05/70 08:11:45.700,1020.738263
0712184 *0001V,01/05/70 08:11:45.800,1020.723547
0712277 *0001V,01/05/70 08:11:45.900,1020.689915
0712371 *0001V,01/05/70 08:11:46.000,1020.696499
0712480 *0001V,01/05/70 08:11:46.100,1020.691168
0712574 *0001V,01/05/70 08:11:46.200,1020.697961
0712683 *0001V,01/05/70 08:11:46.300,1020.701600
0712776 *0001V,01/05/70 08:11:46.400,1020.687762
0712870 *0001V,01/05/70 08:11:46.500,1020.694942
0712979 *0001V,01/05/70 08:11:46.600,1020.695183
0713073 *0001V,01/05/70 08:11:46.700,1020.690885
0713182 *0001V,01/05/70 08:11:46.800,1020.687387
0713276 *0001V,01/05/70 08:11:46.900,1020.688152
0713385 *0001V,01/05/70 08:11:47.000,1020.690672
0713478 *0001V,01/05/70 08:11:47.100,1020.687556
0713572 *0001V,01/05/70 08:11:47.200,1020.695472
0713681 *0001V,01/05/70 08:11:47.300,1020.692814
0713775 *0001V,01/05/70 08:11:47.400,1020.709608
0713884 *0001V,01/05/70 08:11:47.500,1020.707219
0713978 *0001V,01/05/70 08:11:47.600,1020.702876
0714071 *0001V,01/05/70 08:11:47.700,1020.701383
0714180 *0001V,01/05/70 08:11:47.800,1020.702762
0714274 *0001V,01/05/70 08:11:47.900,1020.702517
0714383 *0001V,01/05/70 08:11:48.000,1020.698648
0714477 *0001V,01/05/70 08:11:48.100,1020.708994
0714570 *0001V,01/05/70 08:11:48.200,1020.717712
0714680 *0001V,01/05/70 08:11:48.300,1020.735676
0714773 *0001V,01/05/70 08:11:48.400,1020.730105
0714882 *0001V,01/05/70 08:11:48.500,1020.721928
0714976 *0001V,01/05/70 08:11:48.600,1020.728769
0715085 *0001V,01/05/70 08:11:48.700,1020.704860
0715179 *0001V,01/05/70 08:11:48.800,1020.704355
0715272 *0001V,01/05/70 08:11:48.900,1020.703640
0715382 *0001V,01/05/70 08:11:49.000,1020.709938
0715475 *0001V,01/05/70 08:11:49.100,1020.703887
0715584 *0001V,01/05/70 08:11:49.200,1020.705980
0715678 *0001V,01/05/70 08:11:49.300,1020.712616
0715772 *0001V,01/05/70 08:11:49.400,1020.707828
0715881 *0001V,01/05/70 08:11:49.500,1020.711602
0715974 *0001V,01/05/70 08:11:49.600,1020.716085
0716084 *0001V,01/05/70 08:11:49.700,1020.711457
0716177 *0001V,01/05/70 08:11:49.800,1020.705385
0716271 *0001V,01/05/70 08:11:49.900,1020.713261
0716380 *0001V,01/05/70 08:11:50.000,1020.714229
0716474 *0001V,01/05/70 08:11:50.100,1020.707123
0716583 *0001V,01/05/70 08:11:50.200,1020.706418
0716676 *0001V,01/05/70 08:11:50.300,1020.705885
0716770 *0001V,01/05/70 08:11:50.400,1020.721166
0716879 *0001V,01/05/70 08:11:50.500,1020.731346
0716973 *0001V,01/05/70 08:11:50.600,1020.726807
0717082 *0001V,01/05/70 08:11:50.700,1020.704096
0717176 *0001V,01/05/70 08:11:50.800,1020.705002
0717285 *0001V,01/05/70 08:11:50.900,1020.726755
0717378 *0001V,01/05/70 08:11:51.000,1020.738997
0717472 *0001V,01/05/70 08:11:51.100,1020.738872
0717581 *0001V,01/05/70 08:11:51.200,1020.745901
0717675 *0001V,01/05/70 08:11:51.300,1020.742983
0717784 *0001V,01/05/70 08:11:51.400,1020.744167
0717878 *0001V,01/05/70 08:11:51.500,1020.744369
0717971 *0001V,01/05/70 08:11:51.600,1020.742758
0718080 *0001V,01/05/70 08:11:51.700,1020.742306
0718174 *0001V,01/05/70 08:11:51.800,1020.735917
0718283 *0001V,01/05/70 08:11:51.900,1020.743116
0718377 *0001V,01/05/70 08:11:52.000,1020.741564
0718470 *0001V,01/05/70 08:11:52.100,1020.733038
0718580 *0001V,01/05/70 08:11:52.200,1020.730694
0718673 *0001V,01/05/70 08:11:52.300,1020.739035
0718783 *0001V,01/05/70 08:11:52.400,1020.736580
0718876 *0001V,01/05/70 08:11:52.500,1020.722301
0718985 *0001V,01/05/70 08:11:52.600,1020.712653
0719079 *0001V,01/05/70 08:11:52.700,1020.713290
0719173 *0001V,01/05/70 08:11:52.800,1020.718017
0719282 *0001V,01/05/70 08:11:52.900,1020.719755
0719375 *0001V,01/05/70 08:11:53.000,1020.717738
0719485 *0001V,01/05/70 08:11:53.100,1020.731564
0719578 *0001V,01/05/70 08:11:53.200,1020.739717
0719672 *0001V,01/05/70 08:11:53.300,1020.738902
0719781 *0001V,01/05/70 08:11:53.400,1020.722051
0719875 *0001V,01/05/70 08:11:53.500,1020.718505
0719984 *0001V,01/05/70 08:11:53.600,1020.729730
0720077 *0001V,01/05/70 08:11:53.700,1020.704852
0720171 *0001V,01/05/70 08:11:53.800,1020.710985
0720280 *0001V,01/05/70 08:11:53.900,1020.733523
0720374 *0001V,01/05/70 08:11:54.000,1020.730468
0720483 *0001V,01/05/70 08:11:54.100,1020.717079
0720577 *0001V,01/05/70 08:11:54.200,1020.727090
0720686 *0001V,01/05/70 08:11:54.300,1020.725525
0720779 *0001V,01/05/70 08:11:54.400,1020.729018
0720873 *0001V,01/05/70 08:11:54.500,1020.738606
0720982 *0001V,01/05/70 08:11:54.600,1020.739741
0721076 *0001V,01/05/70 08:11:54.700,1020.735169
0721185 *0001V,01/05/70 08:11:54.800,1020.711791
0721279 *0001V,01/05/70 08:11:54.900,1020.714057
0721372 *0001V,01/05/70 08:11:55.000,1020.726960
0721481 *0001V,01/05/70 08:11:55.100,1020.706388
0721575 *0001V,01/05/70 08:11:55.200,1020.707140
0721684 *0001V,01/05/70 08:11:55.300,1020.715421
0721778 *0001V,01/05/70 08:11:55.400,1020.715120
0721871 *0001V,01/05/70 08:11:55.500,1020.727940
0721981 *0001V,01/05/70 08:11:55.600,1020.730769
0722074 *0001V,01/05/70 08:11:55.700,1020.728661
0722183 *0001V,01/05/70 08:11:55.800,1020.725946
0722277 *0001V,01/05/70 08:11:55.900,1020.731886
0722371 *0001V,01/05/70 08:11:56.000,1020.713757
0722480 *0001V,01/05/70 08:11:56.100,1020.738014
0722573 *0001V,01/05/70 08:11:56.200,1020.709615
0722683 *0001V,01/05/70 08:11:56.300,1020.719846
0722776 *0001V,01/05/70 08:11:56.400,1020.720697
0722870 *0001V,01/05/70 08:11:56.500,1020.711122
0722979 *0001V,01/05/70 08:11:56.600,1020.707236
0723073 *0001V,01/05/70 08:11:56.700,1020.729631
0723182 *0001V,01/05/70 08:11:56.800,1020.701879
0723275 *0001V,01/05/70 08:11:56.900,1020.680561
0723385 *0001V,01/05/70 08:11:57.000,1020.681285
0723478 *0001V,01/05/70 08:11:57.100,1020.679927
0723572 *0001V,01/05/70 08:11:57.200,1020.706841
0723681 *0001V,01/05/70 08:11:57.300,1020.715115
0723775 *0001V,01/05/70 08:11:57.400,1020.729901
0723884 *0001V,01/05/70 08:11:57.500,1020.730587
0723977 *0001V,01/05/70 08:11:57.600,1020.720147
0724071 *0001V,01/05/70 08:11:57.700,1020.726646
0724180 *0001V,01/05/70 08:11:57.800,1020.731660
0724274 *0001V,01/05/70 08:11:57.900,1020.744490
0724383 *0001V,01/05/70 08:11:58.000,1020.752042
0724477 *0001V,01/05/70 08:11:58.100,1020.743314
0724570 *0001V,01/05/70 08:11:58.200,1020.724349
0724679 *0001V,01/05/70 08:11:58.300,1020.723596
0724773 *0001V,01/05/70 08:11:58.400,1020.749419
0724882 *0001V,01/05/70 08:11:58.500,1020.766573
0724976 *0001V,01/05/70 08:11:58.600,1020.765615
0725085 *0001V,01/05/70 08:11:58.700,1020.771015
0725179 *0001V,01/05/70 08:11:58.800,1020.768638
0725272 *0001V,01/05/70 08:11:58.900,1020.769037
0725381 *0001V,01/05/70 08:11:59.000,1020.779171
0725475 *0001V,01/05/70 08:11:59.100,1020.766037
0725584 *0001V,01/05/70 08:11:59.200,1020.764822
0725678 *0001V,01/05/70 08:11:59.300,1020.763969
0725771 *0001V,01/05/70 08:11:59.400,1020.765741
0725881 *0001V,01/05/70 08:11:59.500,1020.775326
0725974 *0001V,01/05/70 08:11:59.600,1020.774659
0726083 *0001V,01/05/70 08:11:59.700,1020.781626
0726177 *0001V,01/05/70 08:11:59.800,1020.783671
0726271 *0001V,01/05/70 08:11:59.900,1020.785406
0726380 *0001V,01/05/70 08:12:00.000,1020.784369
0726473 *0001V,01/05/70 08:12:00.100,1020.765036
0726583 *0001V,01/05/70 08:12:00.200,1020.779939
0726676 *0001V,01/05/70 08:12:00.300,1020.782878
0726770 *0001V,01/05/70 08:12:00.400,1020.776026
0726879 *0001V,01/05/70 08:12:00.500,1020.774904
0726973 *0001V,01/05/70 08:12:00.600,1020.777449
0727082 *0001V,01/05/70 08:12:00.700,1020.783283
0727175 *0001V,01/05/70 08:12:00.800,1020.770104
0727285 *0001V,01/05/70 08:12:00.900,1020.771957
0727378 *0001V,01/05/70 08:12:01.000,1020.765828
0727472 *0001V,01/05/70 08:12:01.100,1020.772528
0727581 *0001V,01/05/70 08:12:01.200,1020.775708
0727675 *0001V,01/05/70 08:12:01.300,1020.783018
0727784 *0001V,01/05/70 08:12:01.400,1020.781207
0727877 *0001V,01/05/70 08:12:01.500,1020.780541
0727971 *0001V,01/05/70 08:12:01.600,1020.779794
0728080 *0001V,01/05/70 08:12:01.700,1020.770601
0728174 *0001V,01/05/70 08:12:01.800,1020.768768
0728283 *0001V,01/05/70 08:12:01.900,1020.767627
0728377 *0001V,01/05/70 08:12:02.000,1020.768117
0728470 *0001V,01/05/70 08:12:02.100,1020.774367
0728579 *0001V,01/05/70 08:12:02.200,1020.773196
0728673 *0001V,01/05/70 08:12:02.300,1020.773935
0728782 *0001V,01/05/70 08:12:02.400,1020.760976
0728876 *0001V,01/05/70 08:12:02.500,1020.751247
0728985 *0001V,01/05/70 08:12:02.600,1020.755533
0729079 *0001V,01/05/70 08:12:02.700,1020.747290
0729172 *0001V,01/05/70 08:12:02.800,1020.745757
0729281 *0001V,01/05/70 08:12:02.900,1020.752620
0729375 *0001V,01/05/70 08:12:03.000,1020.754770
0729484 *0001V,01/05/70 08:12:03.100,1020.763517
0729578 *0001V,01/05/70 08:12:03.200,1020.760910
0729671 *0001V,01/05/70 08:12:03.300,1020.749328
0729781 *0001V,01/05/70 08:12:03.400,1020.753769
0729874 *0001V,01/05/70 08:12:03.500,1020.744429
0729983 *0001V,01/05/70 08:12:03.600,1020.714416
0730077 *0001V,01/05/70 08:12:03.700,1020.724418
0730171 *0001V,01/05/70 08:12:03.800,1020.715356
0730280 *0001V,01/05/70 08:12:03.900,1020.716855
0730373 *0001V,01/05/70 08:12:04.000,1020.708113
0730483 *0001V,01/05/70 08:12:04.100,1020.715813
0730576 *0001V,01/05/70 08:12:04.200,1020.722123
0730685 *0001V,01/05/70 08:12:04.300,1020.706130
0730779 *0001V,01/05/70 08:12:04.400,1020.710630
0730873 *0001V,01/05/70 08:12:04.500,1020.707885
0730982 *0001V,01/05/70 08:12:04.600,1020.708134
0731075 *0001V,01/05/70 08:12:04.700,1020.701437
0731185 *0001V,01/05/70 08:12:04.800,1020.709485
0731278 *0001V,01/05/70 08:12:04.900,1020.719912
0731372 *0001V,01/05/70 08:12:05.000,1020.718810
0731481 *0001V,01/05/70 08:12:05.100,1020.721181
0731575 *0001V,01/05/70 08:12:05.200,1020.725972
0731684 *0001V,01/05/70 08:12:05.300,1020.713987
0731777 *0001V,01/05/70 08:12:05.400,1020.711082
0731871 *0001V,01/05/70 08:12:05.500,1020.711859
0731980 *0001V,01/05/70 08:12:05.600,1020.725120
0732074 *0001V,01/05/70 08:12:05.700,1020.720725
0732183 *0001V,01/05/70 08:12:05.800,1020.718784
0732277 *0001V,01/05/70 08:12:05.900,1020.725057
0732370 *0001V,01/05/70 08:12:06.000,1020.720356
0732479 *0001V,01/05/70 08:12:06.100,1020.718536
0732573 *0001V,01/05/70 08:12:06.200,1020.724440
0732682 *0001V,01/05/70 08:12:06.300,1020.732747
0732776 *0001V,01/05/70 08:12:06.400,1020.720696
0732885 *0001V,01/05/70 08:12:06.500,1020.719205
0732979 *0001V,01/05/70 08:12:06.600,1020.723351
0733072 *0001V,01/05/70 08:12:06.700,1020.723670
0733181 *0001V,01/05/70 08:12:06.800,1020.726273
0733275 *0001V,01/05/70 08:12:06.900,1020.733184
0733384 *0001V,01/05/70 08:12:07.000,1020.725842
0733478 *0001V,01/05/70 08:12:07.100,1020.721256
0733571 *0001V,01/05/70 08:12:07.200,1020.725603
0733681 *0001V,01/05/70 08:12:07.300,1020.732259
0733774 *0001V,01/05/70 08:12:07.400,1020.751044
0733883 *0001V,01/05/70 08:12:07.500,1020.749407
0733977 *0001V,01/05/70 08:12:07.600,1020.748529
0734071 *0001V,01/05/70 08:12:07.700,1020.739624
0734180 *0001V,01/05/70 08:12:07.800,1020.725552
0734273 *0001V,01/05/70 08:12:07.900,1020.717498
0734383 *0001V,01/05/70 08:12:08.000,1020.724803
0734476 *0001V,01/05/70 08:12:08.100,1020.719569
0734585 *0001V,01/05/70 08:12:08.200,1020.722759
0734679 *0001V,01/05/70 08:12:08.300,1020.726256
0734773 *0001V,01/05/70 08:12:08.400,1020.726982
0734882 *0001V,01/05/70 08:12:08.500,1020.725577
0734975 *0001V,01/05/70 08:12:08.600,1020.730437
0735085 *0001V,01/05/70 08:12:08.700,1020.753258
0735178 *0001V,01/05/70 08:12:08.800,1020.758608
0735272 *0001V,01/05/70 08:12:08.900,1020.756060
0735381 *0001V,01/05/70 08:12:09.000,1020.734019
0735475 *0001V,01/05/70 08:12:09.100,1020.733287
0735584 *0001V,01/05/70 08:12:09.200,1020.723959
0735677 *0001V,01/05/70 08:12:09.300,1020.737614
0735771 *0001V,01/05/70 08:12:09.400,1020.719924
0735880 *0001V,01/05/70 08:12:09.500,1020.718749
0735974 *0001V,01/05/70 08:12:09.600,1020.714104
0736083 *0001V,01/05/70 08:12:09.700,1020.728582
0736177 *0001V,01/05/70 08:12:09.800,1020.717588
0736270 *0001V,01/05/70 08:12:09.900,1020.727048
0736379 *0001V,01/05/70 08:12:10.000,1020.746888
0736473 *0001V,01/05/70 08:12:10.100,1020.746431
0736582 *0001V,01/05/70 08:12:10.200,1020.744224
0736676 *0001V,01/05/70 08:12:10.300,1020.733415
0736785 *0001V,01/05/70 08:12:10.400,1020.722761
0736879 *0001V,01/05/70 08:12:10.500,1020.746304
0736972 *0001V,01/05/70 08:12:10.600,1020.758039
0737081 *0001V,01/05/70 08:12:10.700,1020.756312
0737175 *0001V,01/05/70 08:12:10.800,1020.761273
0737284 *0001V,01/05/70 08:12:10.900,1020.757511
0737378 *0001V,01/05/70 08:12:11.000,1020.761539
0737471 *0001V,01/05/70 08:12:11.100,1020.750995
0737581 *0001V,01/05/70 08:12:11.200,1020.740346
0737674 *0001V,01/05/70 08:12:11.300,1020.749095
0737783 *0001V,01/05/70 08:12:11.400,1020.752051
0737877 *0001V,01/05/70 08:12:11.500,1020.747064
0737971 *0001V,01/05/70 08:12:11.600,1020.728748
0738080 *0001V,01/05/70 08:12:11.700,1020.749883
0738173 *0001V,01/05/70 08:12:11.800,1020.752966
0738283 *0001V,01/05/70 08:12:11.900,1020.749042
0738376 *0001V,01/05/70 08:12:12.000,1020.753005
0738485 *0001V,01/05/70 08:12:12.100,1020.749511
0738579 *0001V,01/05/70 08:12:12.200,1020.757117
0738673 *0001V,01/05/70 08:12:12.300,1020.748850
0738782 *0001V,01/05/70 08:12:12.400,1020.749147
0738875 *0001V,01/05/70 08:12:12.500,1020.749343
0738985 *0001V,01/05/70 08:12:12.600,1020.738648
0739078 *0001V,01/05/70 08:12:12.700,1020.751514
0739172 *0001V,01/05/70 08:12:12.800,1020.752006
0739281 *0001V,01/05/70 08:12:12.900,1020.742734
0739375 *0001V,01/05/70 08:12:13.000,1020.742385
0739484 *0001V,01/05/70 08:12:13.100,1020.751720
0739577 *0001V,01/05/70 08:12:13.200,1020.761647
0739671 *0001V,01/05/70 08:12:13.300,1020.760457
0739780 *0001V,01/05/70 08:12:13.400,1020.750986
0739874 *0001V,01/05/70 08:12:13.500,1020.765259
0739983 *0001V,01/05/70 08:12:13.600,1020.767856
0740077 *0001V,01/05/70 08:12:13.700,1020.777110
0740170 *0001V,01/05/70 08:12:13.800,1020.771215
0740279 *0001V,01/05/70 08:12:13.900,1020.765489
0740373 *0001V,01/05/70 08:12:14.000,1020.757494
0740482 *0001V,01/05/70 08:12:14.100,1020.767407
0740576 *0001V,01/05/70 08:12:14.200,1020.767093
0740685 *0001V,01/05/70 08:12:14.300,1020.767470
0740779 *0001V,01/05/70 08:12:14.400,1020.770321
0740872 *0001V,01/05/70 08:12:14.500,1020.772045
0740981 *0001V,01/05/70 08:12:14.600,1020.761580
0741075 *0001V,01/05/70 08:12:14.700,1020.770633
0741184 *0001V,01/05/70 08:12:14.800,1020.768523
0741278 *0001V,01/05/70 08:12:14.900,1020.766435
0741371 *0001V,01/05/70 08:12:15.000,1020.766993
0741481 *0001V,01/05/70 08:12:15.100,1020.754439
0741574 *0001V,01/05/70 08:12:15.200,1020.753859
0741683 *0001V,01/05/70 08:12:15.300,1020.749222
0741777 *0001V,01/05/70 08:12:15.400,1020.754237
0741871 *0001V,01/05/70 08:12:15.500,1020.757041
0741980 *0001V,01/05/70 08:12:15.600,1020.760579
0742073 *0001V,01/05/70 08:12:15.700,1020.761413
0742183 *0001V,01/05/70 08:12:15.800,1020.749857
0742276 *0001V,01/05/70 08:12:15.900,1020.742400
0742385 *0001V,01/05/70 08:12:16.000,1020.741199
0742479 *0001V,01/05/70 08:12:16.100,1020.741727
0742573 *0001V,01/05/70 08:12:16.200,1020.750932
0742682 *0001V,01/05/70 08:12:16.300,1020.753692
0742775 *0001V,01/05/70 08:12:16.400,1020.749123
0742885 *0001V,01/05/70 08:12:16.500,1020.747821
0742978 *0001V,01/05/70 08:12:16.600,1020.751004
0743072 *0001V,01/05/70 08:12:16.700,1020.731210
0743181 *0001V,01/05/70 08:12:16.800,1020.751937
0743275 *0001V,01/05/70 08:12:16.900,1020.749390
0743384 *0001V,01/05/70 08:12:17.000,1020.754786
0743477 *0001V,01/05/70 08:12:17.100,1020.748235
0743571 *0001V,01/05/70 08:12:17.200,1020.723228
0743680 *0001V,01/05/70 08:12:17.300,1020.734323
0743774 *0001V,01/05/70 08:12:17.400,1020.747897
0743883 *0001V,01/05/70 08:12:17.500,1020.742125
0743977 *0001V,01/05/70 08:12:17.600,1020.748886
0744070 *0001V,01/05/70 08:12:17.700,1020.744201
0744179 *0001V,01/05/70 08:12:17.800,1020.754850
0744273 *0001V,01/05/70 08:12:17.900,1020.756126
0744382 *0001V,01/05/70 08:12:18.000,1020.750041
0744476 *0001V,01/05/70 08:12:18.100,1020.756127
0744585 *0001V,01/05/70 08:12:18.200,1020.752484
0744679 *0001V,01/05/70 08:12:18.300,1020.756109
0744772 *0001V,01/05/70 08:12:18.400,1020.752595
0744881 *0001V,01/05/70 08:12:18.500,1020.755637
0744975 *0001V,01/05/70 08:12:18.600,1020.748482
0745084 *0001V,01/05/70 08:12:18.700,1020.738731
0745178 *0001V,01/05/70 08:12:18.800,1020.739137
0745271 *0001V,01/05/70 08:12:18.900,1020.742255
0745381 *0001V,01/05/70 08:12:19.000,1020.734528
0745474 *0001V,01/05/70 08:12:19.100,1020.741653
0745583 *0001V,01/05/70 08:12:19.200,1020.736660
0745677 *0001V,01/05/70 08:12:19.300,1020.737536
0745771 *0001V,01/05/70 08:12:19.400,1020.740736
0745880 *0001V,01/05/70 08:12:19.500,1020.721253
0745973 *0001V,01/05/70 08:12:19.600,1020.710176
0746083 *0001V,01/05/70 08:12:19.700,1020.715208
0746176 *0001V,01/05/70 08:12:19.800,1020.716140
0746270 *0001V,01/05/70 08:12:19.900,1020.718391
0746379 *0001V,01/05/70 08:12:20.000,1020.719667
0746473 *0001V,01/05/70 08:12:20.100,1020.727455
0746582 *0001V,01/05/70 08:12:20.200,1020.745849
0746675 *0001V,01/05/70 08:12:20.300,1020.726542
0746785 *0001V,01/05/70 08:12:20.400,1020.738011
0746878 *0001V,01/05/70 08:12:20.500,1020.743190
0746972 *0001V,01/05/70 08:12:20.600,1020.731035
0747081 *0001V,01/05/70 08:12:20.700,1020.730536
0747175 *0001V,01/05/70 08:12:20.800,1020.736925
0747284 *0001V,01/05/70 08:12:20.900,1020.745232
0747377 *0001V,01/05/70 08:12:21.000,1020.742229
0747471 *0001V,01/05/70 08:12:21.100,1020.722984
0747580 *0001V,01/05/70 08:12:21.200,1020.723683
0747674 *0001V,01/05/70 08:12:21.300,1020.729382
0747783 *0001V,01/05/70 08:12:21.400,1020.738675
0747877 *0001V,01/05/70 08:12:21.500,1020.736748
0747970 *0001V,01/05/70 08:12:21.600,1020.719674
0748079 *0001V,01/05/70 08:12:21.700,1020.715918
0748173 *0001V,01/05/70 08:12:21.800,1020.718887
0748282 *0001V,01/05/70 08:12:21.900,1020.718875
0748376 *0001V,01/05/70 08:12:22.000,1020.720415
0748485 *0001V,01/05/70 08:12:22.100,1020.717444
0748579 *0001V,01/05/70 08:12:22.200,1020.719799
0748672 *0001V,01/05/70 08:12:22.300,1020.714096
0748781 *0001V,01/05/70 08:12:22.400,1020.719353
0748875 *0001V,01/05/70 08:12:22.500,1020.718108
0748984 *0001V,01/05/70 08:12:22.600,1020.711106
0749078 *0001V,01/05/70 08:12:22.700,1020.714390
0749171 *0001V,01/05/70 08:12:22.800,1020.725325
0749281 *0001V,01/05/70 08:12:22.900,1020.724709
0749374 *0001V,01/05/70 08:12:23.000,1020.727271
0749483 *0001V,01/05/70 08:12:23.100,1020.721763
0749577 *0001V,01/05/70 08:12:23.200,1020.721814
0749671 *0001V,01/05/70 08:12:23.300,1020.723950
0749780 *0001V,01/05/70 08:12:23.400,1020.722876
0749873 *0001V,01/05/70 08:12:23.500,1020.729811
0749983 *0001V,01/05/70 08:12:23.600,1020.727559
0750076 *0001V,01/05/70 08:12:23.700,1020.730774
0750185 *0001V,01/05/70 08:12:23.800,1020.745576
0750279 *0001V,01/05/70 08:12:23.900,1020.725072
0750373 *0001V,01/05/70 08:12:24.000,1020.723997
0750482 *0001V,01/05/70 08:12:24.100,1020.735379
0750575 *0001V,01/05/70 08:12:24.200,1020.748200
0750685 *0001V,01/05/70 08:12:24.300,1020.757096
0750778 *0001V,01/05/70 08:12:24.400,1020.759708
0750872 *0001V,01/05/70 08:12:24.500,1020.758172
0750981 *0001V,01/05/70 08:12:24.600,1020.763677
0751075 *0001V,01/05/70 08:12:24.700,1020.757848
0751184 *0001V,01/05/70 08:12:24.800,1020.742187
0751277 *0001V,01/05/70 08:12:24.900,1020.750417
0751371 *0001V,01/05/70 08:12:25.000,1020.751567
0751480 *0001V,01/05/70 08:12:25.100,1020.739007
0751574 *0001V,01/05/70 08:12:25.200,1020.730585
0751683 *0001V,01/05/70 08:12:25.300,1020.737333
0751777 *0001V,01/05/70 08:12:25.400,1020.753420
0751870 *0001V,01/05/70 08:12:25.500,1020.754282
0751979 *0001V,01/05/70 08:12:25.600,1020.754111
0752073 *0001V,01/05/70 08:12:25.700,1020.750859
0752182 *0001V,01/05/70 08:12:25.800,1020.736583
0752276 *0001V,01/05/70 08:12:25.900,1020.739900
0752385 *0001V,01/05/70 08:12:26.000,1020.737672
0752479 *0001V,01/05/70 08:12:26.100,1020.724554
0752572 *0001V,01/05/70 08:12:26.200,1020.731596
0752681 *0001V,01/05/70 08:12:26.300,1020.739283
0752775 *0001V,01/05/70 08:12:26.400,1020.739603
0752884 *0001V,01/05/70 08:12:26.500,1020.725489
0752978 *0001V,01/05/70 08:12:26.600,1020.737568
0753071 *0001V,01/05/70 08:12:26.700,1020.738577
0753181 *0001V,01/05/70 08:12:26.800,1020.733713
0753274 *0001V,01/05/70 08:12:26.900,1020.735098
0753383 *0001V,01/05/70 08:12:27.000,1020.744448
0753477 *0001V,01/05/70 08:12:27.100,1020.712700
0753571 *0001V,01/05/70 08:12:27.200,1020.723350
0753680 *0001V,01/05/70 08:12:27.300,1020.721047
0753773 *0001V,01/05/70 08:12:27.400,1020.715140
0753883 *0001V,01/05/70 08:12:27.500,1020.737197
0753976 *0001V,01/05/70 08:12:27.600,1020.739512
0754085 *0001V,01/05/70 08:12:27.700,1020.750389
0754179 *0001V,01/05/70 08:12:27.800,1020.749208
0754273 *0001V,01/05/70 08:12:27.900,1020.751010
0754382 *0001V,01/05/70 08:12:28.000,1020.741381
0754475 *0001V,01/05/70 08:12:28.100,1020.739295
0754585 *0001V,01/05/70 08:12:28.200,1020.740986
0754678 *0001V,01/05/70 08:12:28.300,1020.728848
0754772 *0001V,01/05/70 08:12:28.400,1020.747217
0754881 *0001V,01/05/70 08:12:28.500,1020.754488
0754975 *0001V,01/05/70 08:12:28.600,1020.754338
0755084 *0001V,01/05/70 08:12:28.700,1020.762296
0755177 *0001V,01/05/70 08:12:28.800,1020.760956
0755271 *0001V,01/05/70 08:12:28.900,1020.755718
0755380 *0001V,01/05/70 08:12:29.000,1020.757825
0755474 *0001V,01/05/70 08:12:29.100,1020.751730
0755583 *0001V,01/05/70 08:12:29.200,1020.746336
0755677 *0001V,01/05/70 08:12:29.300,1020.762828
0755786 *0001V,01/05/70 08:12:29.400,1020.763992
0755879 *0001V,01/05/70 08:12:29.500,1020.741546
0755973 *0001V,01/05/70 08:12:29.600,1020.754501
0756082 *0001V,01/05/70 08:12:29.700,1020.758749
0756176 *0001V,01/05/70 08:12:29.800,1020.761271
0756285 *0001V,01/05/70 08:12:29.900,1020.760699
0756379 *0001V,01/05/70 08:12:30.000,1020.752308
0756472 *0001V,01/05/70 08:12:30.100,1020.769865
0756581 *0001V,01/05/70 08:12:30.200,1020.776320
0756675 *0001V,01/05/70 08:12:30.300,1020.776206
0756784 *0001V,01/05/70 08:12:30.400,1020.778163
0756878 *0001V,01/05/70 08:12:30.500,1020.772660
0756971 *0001V,01/05/70 08:12:30.600,1020.777791
0757081 *0001V,01/05/70 08:12:30.700,1020.774649
0757174 *0001V,01/05/70 08:12:30.800,1020.760810
0757283 *0001V,01/05/70 08:12:30.900,1020.760466
0757377 *0001V,01/05/70 08:12:31.000,1020.759375
0757471 *0001V,01/05/70 08:12:31.100,1020.766382
0757580 *0001V,01/05/70 08:12:31.200,1020.771200
0757673 *0001V,01/05/70 08:12:31.300,1020.775764
0757783 *0001V,01/05/70 08:12:31.400,1020.770904
0757876 *0001V,01/05/70 08:12:31.500,1020.769087
0757970 *0001V,01/05/70 08:12:31.600,1020.775667
0758079 *0001V,01/05/70 08:12:31.700,1020.776991
0758173 *0001V,01/05/70 08:12:31.800,1020.766973
0758282 *0001V,01/05/70 08:12:31.900,1020.773516
0758375 *0001V,01/05/70 08:12:32.000,1020.768519
0758485 *0001V,01/05/70 08:12:32.100,1020.769111
0758578 *0001V,01/05/70 08:12:32.200,1020.770886
0758672 *0001V,01/05/70 08:12:32.300,1020.767530
0758781 *0001V,01/05/70 08:12:32.400,1020.766051
0758875 *0001V,01/05/70 08:12:32.500,1020.753184
0758984 *0001V,01/05/70 08:12:32.600,1020.776279
0759077 *0001V,01/05/70 08:12:32.700,1020.770604
0759171 *0001V,01/05/70 08:12:32.800,1020.761699
0759280 *0001V,01/05/70 08:12:32.900,1020.770445
0759374 *0001V,01/05/70 08:12:33.000,1020.774746
0759483 *0001V,01/05/70 08:12:33.100,1020.773053
0759577 *0001V,01/05/70 08:12:33.200,1020.783614
0759670 *0001V,01/05/70 08:12:33.300,1020.786553
0759779 *0001V,01/05/70 08:12:33.400,1020.785801
0759873 *0001V,01/05/70 08:12:33.500,1020.788882
0759982 *0001V,01/05/70 08:12:33.600,1020.803673
0800076 *0001V,01/05/70 08:12:33.700,1020.808397
0800185 *0001V,01/05/70 08:12:33.800,1020.807063
0800279 *0001V,01/05/70 08:12:33.900,1020.809527
0800372 *0001V,01/05/70 08:12:34.000,1020.804658
0800481 *0001V,01/05/70 08:12:34.100,1020.795110
0800575 *0001V,01/05/70 08:12:34.200,1020.788791
0800684 *0001V,01/05/70 08:12:34.300,1020.799314
0800778 *0001V,01/05/70 08:12:34.400,1020.804197
0800871 *0001V,01/05/70 08:12:34.500,1020.795170
0800981 *0001V,01/05/70 08:12:34.600,1020.805336
0801074 *0001V,01/05/70 08:12:34.700,1020.799047
0801183 *0001V,01/05/70 08:12:34.800,1020.800154
0801277 *0001V,01/05/70 08:12:34.900,1020.800046
0801371 *0001V,01/05/70 08:12:35.000,1020.802672
0801480 *0001V,01/05/70 08:12:35.100,1020.798745
0801573 *0001V,01/05/70 08:12:35.200,1020.792065
0801683 *0001V,01/05/70 08:12:35.300,1020.794200
0801776 *0001V,01/05/70 08:12:35.400,1020.789938
0801885 *0001V,01/05/70 08:12:35.500,1020.795880
0801979 *0001V,01/05/70 08:12:35.600,1020.790865
0802073 *0001V,01/05/70 08:12:35.700,1020.772342
0802182 *0001V,01/05/70 08:12:35.800,1020.781106
0802275 *0001V,01/05/70 08:12:35.900,1020.781962
0802385 *0001V,01/05/70 08:12:36.000,1020.787262
0802478 *0001V,01/05/70 08:12:36.100,1020.788113
0802572 *0001V,01/05/70 08:12:36.200,1020.779407
0802681 *0001V,01/05/70 08:12:36.300,1020.781070
0802775 *0001V,01/05/70 08:12:36.400,1020.782539
0802884 *0001V,01/05/70 08:12:36.500,1020.775589
0802977 *0001V,01/05/70 08:12:36.600,1020.778731
0803071 *0001V,01/05/70 08:12:36.700,1020.781789
0803180 *0001V,01/05/70 08:12:36.800,1020.780315
0803274 *0001V,01/05/70 08:12:36.900,1020.781986
0803383 *0001V,01/05/70 08:12:37.000,1020.785027
0803477 *0001V,01/05/70 08:12:37.100,1020.776594
0803570 *0001V,01/05/70 08:12:37.200,1020.778904
0803679 *0001V,01/05/70 08:12:37.300,1020.781996
0803773 *0001V,01/05/70 08:12:37.400,1020.790278
0803882 *0001V,01/05/70 08:12:37.500,1020.801376
0803976 *0001V,01/05/70 08:12:37.600,1020.794152
0804085 *0001V,01/05/70 08:12:37.700,1020.798434
0804179 *0001V,01/05/70 08:12:37.800,1020.792133
0804272 *0001V,01/05/70 08:12:37.900,1020.788310
0804381 *0001V,01/05/70 08:12:38.000,1020.802188
0804475 *0001V,01/05/70 08:12:38.100,1020.807776
0804584 *0001V,01/05/70 08:12:38.200,1020.801662
0804678 *0001V,01/05/70 08:12:38.300,1020.792375
0804771 *0001V,01/05/70 08:12:38.400,1020.790776
0804881 *0001V,01/05/70 08:12:38.500,1020.792647
0804974 *0001V,01/05/70 08:12:38.600,1020.786417
0805083 *0001V,01/05/70 08:12:38.700,1020.792434
0805177 *0001V,01/05/70 08:12:38.800,1020.795446
0805271 *0001V,01/05/70 08:12:38.900,1020.792744
0805380 *0001V,01/05/70 08:12:39.000,1020.793331
0805473 *0001V,01/05/70 08:12:39.100,1020.779945
0805583 *0001V,01/05/70 08:12:39.200,1020.783840
0805676 *0001V,01/05/70 08:12:39.300,1020.785422
0805770 *0001V,01/05/70 08:12:39.400,1020.785912
0805879 *0001V,01/05/70 08:12:39.500,1020.788402
0805973 *0001V,01/05/70 08:12:39.600,1020.778976
0806082 *0001V,01/05/70 08:12:39.700,1020.783777
0806175 *0001V,01/05/70 08:12:39.800,1020.785376
0806285 *0001V,01/05/70 08:12:39.900,1020.797471
0806378 *0001V,01/05/70 08:12:40.000,1020.790640
0806472 *0001V,01/05/70 08:12:40.100,1020.795537
0806581 *0001V,01/05/70 08:12:40.200,1020.801354
0806675 *0001V,01/05/70 08:12:40.300,1020.799947
0806784 *0001V,01/05/70 08:12:40.400,1020.792769
0806877 *0001V,01/05/70 08:12:40.500,1020.800441
0806971 *0001V,01/05/70 08:12:40.600,1020.804575
0807080 *0001V,01/05/70 08:12:40.700,1020.785439
0807174 *0001V,01/05/70 08:12:40.800,1020.802111
0807283 *0001V,01/05/70 08:12:40.900,1020.809662
0807377 *0001V,01/05/70 08:12:41.000,1020.809078
0807470 *0001V,01/05/70 08:12:41.100,1020.801342
0807579 *0001V,01/05/70 08:12:41.200,1020.794684
0807673 *0001V,01/05/70 08:12:41.300,1020.801818
0807782 *0001V,01/05/70 08:12:41.400,1020.805395
0807876 *0001V,01/05/70 08:12:41.500,1020.814478
0807985 *0001V,01/05/70 08:12:41.600,1020.805681
0808079 *0001V,01/05/70 08:12:41.700,1020.810426
0808172 *0001V,01/05/70 08:12:41.800,1020.811264
0808281 *0001V,01/05/70 08:12:41.900,1020.815516
0808375 *0001V,01/05/70 08:12:42.000,1020.809362
0808484 *0001V,01/05/70 08:12:42.100,1020.810863
0808578 *0001V,01/05/70 08:12:42.200,1020.812690
0808671 *0001V,01/05/70 08:12:42.300,1020.810991
0808781 *0001V,01/05/70 08:12:42.400,1020.814808
0808874 *0001V,01/05/70 08:12:42.500,1020.814653
0808983 *0001V,01/05/70 08:12:42.600,1020.815498
0809077 *0001V,01/05/70 08:12:42.700,1020.812302
0809171 *0001V,01/05/70 08:12:42.800,1020.813183
0809280 *0001V,01/05/70 08:12:42.900,1020.813468
0809373 *0001V,01/05/70 08:12:43.000,1020.815868
0809483 *0001V,01/05/70 08:12:43.100,1020.821493
0809576 *0001V,01/05/70 08:12:43.200,1020.822770
0809685 *0001V,01/05/70 08:12:43.300,1020.827349
0809779 *0001V,01/05/70 08:12:43.400,1020.826052
0809873 *0001V,01/05/70 08:12:43.500,1020.823254
0809982 *0001V,01/05/70 08:12:43.600,1020.816921
0810075 *0001V,01/05/70 08:12:43.700,1020.822436
0810185 *0001V,01/05/70 08:12:43.800,1020.823136
0810278 *0001V,01/05/70 08:12:43.900,1020.823392
0810372 *0001V,01/05/70 08:12:44.000,1020.819813
0810481 *0001V,01/05/70 08:12:44.100,1020.811222
0810575 *0001V,01/05/70 08:12:44.200,1020.807079
0810684 *0001V,01/05/70 08:12:44.300,1020.805605
0810777 *0001V,01/05/70 08:12:44.400,1020.807025
0810871 *0001V,01/05/70 08:12:44.500,1020.810432
0810980 *0001V,01/05/70 08:12:44.600,1020.805906
0811074 *0001V,01/05/70 08:12:44.700,1020.802789
0811183 *0001V,01/05/70 08:12:44.800,1020.797516
0811277 *0001V,01/05/70 08:12:44.900,1020.806200
0811370 *0001V,01/05/70 08:12:45.000,1020.805422
0811479 *0001V,01/05/70 08:12:45.100,1020.809222
0811573 *0001V,01/05/70 08:12:45.200,1020.805362
0811682 *0001V,01/05/70 08:12:45.300,1020.808381
0811776 *0001V,01/05/70 08:12:45.400,1020.808020
0811869 *0001V,01/05/70 08:12:45.500,1020.808797
0811979 *0001V,01/05/70 08:12:45.600,1020.803466
0812072 *0001V,01/05/70 08:12:45.700,1020.800921
0812181 *0001V,01/05/70 08:12:45.800,1020.804797
0812275 *0001V,01/05/70 08:12:45.900,1020.810124
0812384 *0001V,01/05/70 08:12:46.000,1020.805486
0812478 *0001V,01/05/70 08:12:46.100,1020.806679
0812571 *0001V,01/05/70 08:12:46.200,1020.806812
0812681 *0001V,01/05/70 08:12:46.300,1020.803534
0812774 *0001V,01/05/70 08:12:46.400,1020.807543
0812883 *0001V,01/05/70 08:12:46.500,1020.809421
0812977 *0001V,01/05/70 08:12:46.600,1020.804395
0813071 *0001V,01/05/70 08:12:46.700,1020.804443
0813180 *0001V,01/05/70 08:12:46.800,1020.802367
0813273 *0001V,01/05/70 08:12:46.900,1020.808327
0813383 *0001V,01/05/70 08:12:47.000,1020.800125
0813476 *0001V,01/05/70 08:12:47.100,1020.801320
0813585 *0001V,01/05/70 08:12:47.200,1020.801384
0813679 *0001V,01/05/70 08:12:47.300,1020.800053
0813773 *0001V,01/05/70 08:12:47.400,1020.797074
0813882 *0001V,01/05/70 08:12:47.500,1020.805667
0813975 *0001V,01/05/70 08:12:47.600,1020.809837
0814085 *0001V,01/05/70 08:12:47.700,1020.810448
0814178 *0001V,01/05/70 08:12:47.800,1020.806074
0814272 *0001V,01/05/70 08:12:47.900,1020.801725
0814381 *0001V,01/05/70 08:12:48.000,1020.801907
0814475 *0001V,01/05/70 08:12:48.100,1020.809441
0814584 *0001V,01/05/70 08:12:48.200,1020.806154
0814677 *0001V,01/05/70 08:12:48.300,1020.802137
0814771 *0001V,01/05/70 08:12:48.400,1020.802434
0814880 *0001V,01/05/70 08:12:48.500,1020.801198
0814974 *0001V,01/05/70 08:12:48.600,1020.799399
0815083 *0001V,01/05/70 08:12:48.700,1020.792005
0815177 *0001V,01/05/70 08:12:48.800,1020.791583
0815270 *0001V,01/05/70 08:12:48.900,1020.793086
0815379 *0001V,01/05/70 08:12:49.000,1020.787965
0815473 *0001V,01/05/70 08:12:49.100,1020.790264
0815582 *0001V,01/05/70 08:12:49.200,1020.788259
0815676 *0001V,01/05/70 08:12:49.300,1020.790288
0815785 *0001V,01/05/70 08:12:49.400,1020.778012
0815879 *0001V,01/05/70 08:12:49.500,1020.778932
0815972 *0001V,01/05/70 08:12:49.600,1020.786978
0816081 *0001V,01/05/70 08:12:49.700,1020.792086
0816175 *0001V,01/05/70 08:12:49.800,1020.786280
0816284 *0001V,01/05/70 08:12:49.900,1020.789584
0816378 *0001V,01/05/70 08:12:50.000,1020.782816
0816471 *0001V,01/05/70 08:12:50.100,1020.789516
0816581 *0001V,01/05/70 08:12:50.200,1020.784413
0816674 *0001V,01/05/70 08:12:50.300,1020.783739
0816783 *0001V,01/05/70 08:12:50.400,1020.779675
0816877 *0001V,01/05/70 08:12:50.500,1020.778262
0816971 *0001V,01/05/70 08:12:50.600,1020.772416
0817080 *0001V,01/05/70 08:12:50.700,1020.779843
0817173 *0001V,01/05/70 08:12:50.800,1020.782874
0817283 *0001V,01/05/70 08:12:50.900,1020.779058
0817376 *0001V,01/05/70 08:12:51.000,1020.781950
0817470 *0001V,01/05/70 08:12:51.100,1020.778480
0817579 *0001V,01/05/70 08:12:51.200,1020.777613
0817673 *0001V,01/05/70 08:12:51.300,1020.778063
0817782 *0001V,01/05/70 08:12:51.400,1020.777645
0817875 *0001V,01/05/70 08:12:51.500,1020.775907
0817985 *0001V,01/05/70 08:12:51.600,1020.774464
0818078 *0001V,01/05/70 08:12:51.700,1020.776634
0818172 *0001V,01/05/70 08:12:51.800,1020.779366
0818281 *0001V,01/05/70 08:12:51.900,1020.775382
0818375 *0001V,01/05/70 08:12:52.000,1020.772309
0818484 *0001V,01/05/70 08:12:52.100,1020.774414
0818577 *0001V,01/05/70 08:12:52.200,1020.778808
0818671 *0001V,01/05/70 08:12:52.300,1020.779535
0818780 *0001V,01/05/70 08:12:52.400,1020.781537
0818874 *0001V,01/05/70 08:12:52.500,1020.783010
0818983 *0001V,01/05/70 08:12:52.600,1020.784455
0819077 *0001V,01/05/70 08:12:52.700,1020.779296
0819170 *0001V,01/05/70 08:12:52.800,1020.774988
0819279 *0001V,01/05/70 08:12:52.900,1020.777293
0819373 *0001V,01/05/70 08:12:53.000,1020.781778
0819482 *0001V,01/05/70 08:12:53.100,1020.782347
0819576 *0001V,01/05/70 08:12:53.200,1020.779049
0819685 *0001V,01/05/70 08:12:53.300,1020.776661
0819779 *0001V,01/05/70 08:12:53.400,1020.775757
0819872 *0001V,01/05/70 08:12:53.500,1020.777503
0819981 *0001V,01/05/70 08:12:53.600,1020.775610
0820075 *0001V,01/05/70 08:12:53.700,1020.772825
0820184 *0001V,01/05/70 08:12:53.800,1020.761029
0820278 *0001V,01/05/70 08:12:53.900,1020.769806
0820371 *0001V,01/05/70 08:12:54.000,1020.765901
0820481 *0001V,01/05/70 08:12:54.100,1020.763255
0820574 *0001V,01/05/70 08:12:54.200,1020.752736
0820683 *0001V,01/05/70 08:12:54.300,1020.747225
0820777 *0001V,01/05/70 08:12:54.400,1020.760482
0820871 *0001V,01/05/70 08:12:54.500,1020.755459
0820980 *0001V,01/05/70 08:12:54.600,1020.740202
0821073 *0001V,01/05/70 08:12:54.700,1020.749310
0821183 *0001V,01/05/70 08:12:54.800,1020.742685
0821276 *0001V,01/05/70 08:12:54.900,1020.751394
0821370 *0001V,01/05/70 08:12:55.000,1020.754377
0821479 *0001V,01/05/70 08:12:55.100,1020.749195
0821573 *0001V,01/05/70 08:12:55.200,1020.752361
0821682 *0001V,01/05/70 08:12:55.300,1020.763307
0821775 *0001V,01/05/70 08:12:55.400,1020.762738
0821885 *0001V,01/05/70 08:12:55.500,1020.759261
0821978 *0001V,01/05/70 08:12:55.600,1020.745373
0822072 *0001V,01/05/70 08:12:55.700,1020.745798
0822181 *0001V,01/05/70 08:12:55.800,1020.749524
0822275 *0001V,01/05/70 08:12:55.900,1020.756990
0822384 *0001V,01/05/70 08:12:56.000,1020.752178
0822477 *0001V,01/05/70 08:12:56.100,1020.752483
0822571 *0001V,01/05/70 08:12:56.200,1020.762374
0822680 *0001V,01/05/70 08:12:56.300,1020.761809
0822774 *0001V,01/05/70 08:12:56.400,1020.764521
0822883 *0001V,01/05/70 08:12:56.500,1020.766816
0822977 *0001V,01/05/70 08:12:56.600,1020.762478
0823070 *0001V,01/05/70 08:12:56.700,1020.767096
0823179 *0001V,01/05/70 08:12:56.800,1020.779489
0823273 *0001V,01/05/70 08:12:56.900,1020.778583
0823382 *0001V,01/05/70 08:12:57.000,1020.777308
0823476 *0001V,01/05/70 08:12:57.100,1020.783850
0823585 *0001V,01/05/70 08:12:57.200,1020.785264
0823679 *0001V,01/05/70 08:12:57.300,1020.783430
0823772 *0001V,01/05/70 08:12:57.400,1020.786543
0823881 *0001V,01/05/70 08:12:57.500,1020.784966
0823975 *0001V,01/05/70 08:12:57.600,1020.784335
0824084 *0001V,01/05/70 08:12:57.700,1020.778235
0824178 *0001V,01/05/70 08:12:57.800,1020.776353
0824271 *0001V,01/05/70 08:12:57.900,1020.781264
0824381 *0001V,01/05/70 08:12:58.000,1020.782710
0824474 *0001V,01/05/70 08:12:58.100,1020.778511
0824583 *0001V,01/05/70 08:12:58.200,1020.770366
0824677 *0001V,01/05/70 08:12:58.300,1020.778659
0824771 *0001V,01/05/70 08:12:58.400,1020.779881
0824880 *0001V,01/05/70 08:12:58.500,1020.779037
0824973 *0001V,01/05/70 08:12:58.600,1020.781304
0825083 *0001V,01/05/70 08:12:58.700,1020.784969
0825176 *0001V,01/05/70 08:12:58.800,1020.784439
0825270 *0001V,01/05/70 08:12:58.900,1020.786723
0825379 *0001V,01/05/70 08:12:59.000,1020.785979
0825473 *0001V,01/05/70 08:12:59.100,1020.792117
0825582 *0001V,01/05/70 08:12:59.200,1020.790115
0825675 *0001V,01/05/70 08:12:59.300,1020.790748
0825785 *0001V,01/05/70 08:12:59.400,1020.788787
0825878 *0001V,01/05/70 08:12:59.500,1020.790465
0825972 *0001V,01/05/70 08:12:59.600,1020.790309
0826081 *0001V,01/05/70 08:12:59.700,1020.798193
0826175 *0001V,01/05/70 08:12:59.800,1020.801755
0826284 *0001V,01/05/70 08:12:59.900,1020.792589
0826377 *0001V,01/05/70 08:13:00.000,1020.793405
0826471 *0001V,01/05/70 08:13:00.100,1020.801610
0826580 *0001V,01/05/70 08:13:00.200,1020.797328
0826674 *0001V,01/05/70 08:13:00.300,1020.793394
0826783 *0001V,01/05/70 08:13:00.400,1020.791934
0826877 *0001V,01/05/70 08:13:00.500,1020.795007
0826970 *0001V,01/05/70 08:13:00.600,1020.795227
0827079 *0001V,01/05/70 08:13:00.700,1020.796589
0827173 *0001V,01/05/70 08:13:00.800,1020.793057
0827282 *0001V,01/05/70 08:13:00.900,1020.790265
0827376 *0001V,01/05/70 08:13:01.000,1020.793965
0827469 *0001V,01/05/70 08:13:01.100,1020.791812
0827579 *0001V,01/05/70 08:13:01.200,1020.784107
0827672 *0001V,01/05/70 08:13:01.300,1020.787219
0827781 *0001V,01/05/70 08:13:01.400,1020.785832
0827875 *0001V,01/05/70 08:13:01.500,1020.795853
0827984 *0001V,01/05/70 08:13:01.600,1020.795172
0828078 *0001V,01/05/70 08:13:01.700,1020.795828
0828171 *0001V,01/05/70 08:13:01.800,1020.789682
0828281 *0001V,01/05/70 08:13:01.900,1020.781721
0828374 *0001V,01/05/70 08:13:02.000,1020.793872
0828483 *0001V,01/05/70 08:13:02.100,1020.798424
0828577 *0001V,01/05/70 08:13:02.200,1020.797555
0828671 *0001V,01/05/70 08:13:02.300,1020.795262
0828780 *0001V,01/05/70 08:13:02.400,1020.799326
0828873 *0001V,01/05/70 08:13:02.500,1020.802098
0828983 *0001V,01/05/70 08:13:02.600,1020.801698
0829076 *0001V,01/05/70 08:13:02.700,1020.807175
0829170 *0001V,01/05/70 08:13:02.800,1020.803116
0829279 *0001V,01/05/70 08:13:02.900,1020.805557
0829373 *0001V,01/05/70 08:13:03.000,1020.807383
0829482 *0001V,01/05/70 08:13:03.100,1020.807006
0829575 *0001V,01/05/70 08:13:03.200,1020.804732
0829685 *0001V,01/05/70 08:13:03.300,1020.804643
0829778 *0001V,01/05/70 08:13:03.400,1020.804314
0829872 *0001V,01/05/70 08:13:03.500,1020.795593
0829981 *0001V,01/05/70 08:13:03.600,1020.797844
0830075 *0001V,01/05/70 08:13:03.700,1020.801050
0830184 *0001V,01/05/70 08:13:03.800,1020.798840
0830277 *0001V,01/05/70 08:13:03.900,1020.799367
0830371 *0001V,01/05/70 08:13:04.000,1020.801006
0830480 *0001V,01/05/70 08:13:04.100,1020.799560
0830574 *0001V,01/05/70 08:13:04.200,1020.798087
0830683 *0001V,01/05/70 08:13:04.300,1020.800886
0830777 *0001V,01/05/70 08:13:04.400,1020.791916
0830870 *0001V,01/05/70 08:13:04.500,1020.783834
0830979 *0001V,01/05/70 08:13:04.600,1020.793207
0831073 *0001V,01/05/70 08:13:04.700,1020.776954
0831182 *0001V,01/05/70 08:13:04.800,1020.786236
0831276 *0001V,01/05/70 08:13:04.900,1020.790149
0831385 *0001V,01/05/70 08:13:05.000,1020.793785
0831479 *0001V,01/05/70 08:13:05.100,1020.793483
0831572 *0001V,01/05/70 08:13:05.200,1020.790187
0831681 *0001V,01/05/70 08:13:05.300,1020.786037
0831775 *0001V,01/05/70 08:13:05.400,1020.785135
0831884 *0001V,01/05/70 08:13:05.500,1020.785508
0831978 *0001V,01/05/70 08:13:05.600,1020.791173
0832071 *0001V,01/05/70 08:13:05.700,1020.794068
0832181 *0001V,01/05/70 08:13:05.800,1020.798919
0832274 *0001V,01/05/70 08:13:05.900,1020.791982
0832383 *0001V,01/05/70 08:13:06.000,1020.790472
0832477 *0001V,01/05/70 08:13:06.100,1020.789675
0832571 *0001V,01/05/70 08:13:06.200,1020.796255
0832680 *0001V,01/05/70 08:13:06.300,1020.797308
0832773 *0001V,01/05/70 08:13:06.400,1020.788438
0832883 *0001V,01/05/70 08:13:06.500,1020.793898
0832976 *0001V,01/05/70 08:13:06.600,1020.802831
0833070 *0001V,01/05/70 08:13:06.700,1020.801229
0833179 *0001V,01/05/70 08:13:06.800,1020.804437
0833273 *0001V,01/05/70 08:13:06.900,1020.803752
0833382 *0001V,01/05/70 08:13:07.000,1020.803405
0833475 *0001V,01/05/70 08:13:07.100,1020.800606
0833585 *0001V,01/05/70 08:13:07.200,1020.798716
0833678 *0001V,01/05/70 08:13:07.300,1020.792770
0833772 *0001V,01/05/70 08:13:07.400,1020.799663
0833881 *0001V,01/05/70 08:13:07.500,1020.799601
0833975 *0001V,01/05/70 08:13:07.600,1020.799228
0834084 *0001V,01/05/70 08:13:07.700,1020.796408
0834177 *0001V,01/05/70 08:13:07.800,1020.796312
0834271 *0001V,01/05/70 08:13:07.900,1020.802686
0834380 *0001V,01/05/70 08:13:08.000,1020.799616
0834474 *0001V,01/05/70 08:13:08.100,1020.803988
0834583 *0001V,01/05/70 08:13:08.200,1020.799183
0834677 *0001V,01/05/70 08:13:08.300,1020.806108
0834770 *0001V,01/05/70 08:13:08.400,1020.801521
0834879 *0001V,01/05/70 08:13:08.500,1020.802238
0834973 *0001V,01/05/70 08:13:08.600,1020.801650
0835082 *0001V,01/05/70 08:13:08.700,1020.802684
0835176 *0001V,01/05/70 08:13:08.800,1020.813031
0835285 *0001V,01/05/70 08:13:08.900,1020.808541
0835379 *0001V,01/05/70 08:13:09.000,1020.802234
0835472 *0001V,01/05/70 08:13:09.100,1020.807165
0835581 *0001V,01/05/70 08:13:09.200,1020.809762
0835675 *0001V,01/05/70 08:13:09.300,1020.800952
0835784 *0001V,01/05/70 08:13:09.400,1020.805672
0835878 *0001V,01/05/70 08:13:09.500,1020.814749
0835971 *0001V,01/05/70 08:13:09.600,1020.818046
0836081 *0001V,01/05/70 08:13:09.700,1020.814576
0836174 *0001V,01/05/70 08:13:09.800,1020.820554
0836283 *0001V,01/05/70 08:13:09.900,1020.820339
0836377 *0001V,01/05/70 08:13:10.000,1020.824775
0836471 *0001V,01/05/70 08:13:10.100,1020.824379
0836580 *0001V,01/05/70 08:13:10.200,1020.825941
0836673 *0001V,01/05/70 08:13:10.300,1020.819218
0836783 *0001V,01/05/70 08:13:10.400,1020.810804
0836876 *0001V,01/05/70 08:13:10.500,1020.816840
0836970 *0001V,01/05/70 08:13:10.600,1020.827390
0837079 *0001V,01/05/70 08:13:10.700,1020.832980
0837173 *0001V,01/05/70 08:13:10.800,1020.827653
0837282 *0001V,01/05/70 08:13:10.900,1020.830266
0837375 *0001V,01/05/70 08:13:11.000,1020.829571
0837485 *0001V,01/05/70 08:13:11.100,1020.830465
0837578 *0001V,01/05/70 08:13:11.200,1020.831493
0837672 *0001V,01/05/70 08:13:11.300,1020.807906
0837781 *0001V,01/05/70 08:13:11.400,1020.811594
0837875 *0001V,01/05/70 08:13:11.500,1020.808147
0837984 *0001V,01/05/70 08:13:11.600,1020.813454
0838077 *0001V,01/05/70 08:13:11.700,1020.821785
0838171 *0001V,01/05/70 08:13:11.800,1020.822309
0838280 *0001V,01/05/70 08:13:11.900,1020.809614
0838374 *0001V,01/05/70 08:13:12.000,1020.813895
0838483 *0001V,01/05/70 08:13:12.100,1020.819194
0838577 *0001V,01/05/70 08:13:12.200,1020.826576
0838670 *0001V,01/05/70 08:13:12.300,1020.830740
0838779 *0001V,01/05/70 08:13:12.400,1020.837688
0838873 *0001V,01/05/70 08:13:12.500,1020.841810
0838982 *0001V,01/05/70 08:13:12.600,1020.849229
0839076 *0001V,01/05/70 08:13:12.700,1020.832873
0839185 *0001V,01/05/70 08:13:12.800,1020.834210
0839279 *0001V,01/05/70 08:13:12.900,1020.845131
0839372 *0001V,01/05/70 08:13:13.000,1020.846124
0839481 *0001V,01/05/70 08:13:13.100,1020.838575
0839575 *0001V,01/05/70 08:13:13.200,1020.825833
0839684 *0001V,01/05/70 08:13:13.300,1020.830200
0839778 *0001V,01/05/70 08:13:13.400,1020.842043
0839871 *0001V,01/05/70 08:13:13.500,1020.845317
0839981 *0001V,01/05/70 08:13:13.600,1020.844380
0840074 *0001V,01/05/70 08:13:13.700,1020.847058
0840183 *0001V,01/05/70 08:13:13.800,1020.844085
0840277 *0001V,01/05/70 08:13:13.900,1020.851632
0840371 *0001V,01/05/70 08:13:14.000,1020.849148
0840480 *0001V,01/05/70 08:13:14.100,1020.836084
0840573 *0001V,01/05/70 08:13:14.200,1020.843664
0840683 *0001V,01/05/70 08:13:14.300,1020.846814
0840776 *0001V,01/05/70 08:13:14.400,1020.838335
0840885 *0001V,01/05/70 08:13:14.500,1020.826160
0840979 *0001V,01/05/70 08:13:14.600,1020.827103
0841073 *0001V,01/05/70 08:13:14.700,1020.836293
0841182 *0001V,01/05/70 08:13:14.800,1020.839165
0841275 *0001V,01/05/70 08:13:14.900,1020.839619
0841385 *0001V,01/05/70 08:13:15.000,1020.841190
0841478 *0001V,01/05/70 08:13:15.100,1020.839011
0841572 *0001V,01/05/70 08:13:15.200,1020.837614
0841681 *0001V,01/05/70 08:13:15.300,1020.833275
0841775 *0001V,01/05/70 08:13:15.400,1020.836893
0841884 *0001V,01/05/70 08:13:15.500,1020.845616
0841977 *0001V,01/05/70 08:13:15.600,1020.841819
0842071 *0001V,01/05/70 08:13:15.700,1020.846034
0842180 *0001V,01/05/70 08:13:15.800,1020.840593
0842274 *0001V,01/05/70 08:13:15.900,1020.839071
0842383 *0001V,01/05/70 08:13:16.000,1020.837180
0842477 *0001V,01/05/70 08:13:16.100,1020.849010
0842570 *0001V,01/05/70 08:13:16.200,1020.845510
0842679 *0001V,01/05/70 08:13:16.300,1020.846948
0842773 *0001V,01/05/70 08:13:16.400,1020.848745
0842882 *0001V,01/05/70 08:13:16.500,1020.845913
0842976 *0001V,01/05/70 08:13:16.600,1020.842978
0843085 *0001V,01/05/70 08:13:16.700,1020.846809
0843179 *0001V,01/05/70 08:13:16.800,1020.843844
0843272 *0001V,01/05/70 08:13:16.900,1020.844220
0843381 *0001V,01/05/70 08:13:17.000,1020.835838
0843475 *0001V,01/05/70 08:13:17.100,1020.836626
0843584 *0001V,01/05/70 08:13:17.200,1020.839252
0843678 *0001V,01/05/70 08:13:17.300,1020.837953
0843771 *0001V,01/05/70 08:13:17.400,1020.840138
0843881 *0001V,01/05/70 08:13:17.500,1020.846596
0843974 *0001V,01/05/70 08:13:17.600,1020.846929
0844083 *0001V,01/05/70 08:13:17.700,1020.846137
0844177 *0001V,01/05/70 08:13:17.800,1020.847405
0844271 *0001V,01/05/70 08:13:17.900,1020.843855
0844380 *0001V,01/05/70 08:13:18.000,1020.842101
0844473 *0001V,01/05/70 08:13:18.100,1020.848408
0844583 *0001V,01/05/70 08:13:18.200,1020.850433
0844676 *0001V,01/05/70 08:13:18.300,1020.849728
0844770 *0001V,01/05/70 08:13:18.400,1020.851519
0844879 *0001V,01/05/70 08:13:18.500,1020.844968
0844973 *0001V,01/05/70 08:13:18.600,1020.846866
0845082 *0001V,01/05/70 08:13:18.700,1020.844054
0845175 *0001V,01/05/70 08:13:18.800,1020.848927
0845285 *0001V,01/05/70 08:13:18.900,1020.847648
0845378 *0001V,01/05/70 08:13:19.000,1020.843288
0845472 *0001V,01/05/70 08:13:19.100,1020.844329
0845581 *0001V,01/05/70 08:13:19.200,1020.851339
0845675 *0001V,01/05/70 08:13:19.300,1020.850799
0845784 *0001V,01/05/70 08:13:19.400,1020.854642
0845877 *0001V,01/05/70 08:13:19.500,1020.841904
0845971 *0001V,01/05/70 08:13:19.600,1020.847573
0846080 *0001V,01/05/70 08:13:19.700,1020.850282
0846174 *0001V,01/05/70 08:13:19.800,1020.847097
0846283 *0001V,01/05/70 08:13:19.900,1020.851369
0846377 *0001V,01/05/70 08:13:20.000,1020.851178
0846470 *0001V,01/05/70 08:13:20.100,1020.851966
0846579 *0001V,01/05/70 08:13:20.200,1020.844495
0846673 *0001V,01/05/70 08:13:20.300,1020.841186
0846782 *0001V,01/05/70 08:13:20.400,1020.848625
0846876 *0001V,01/05/70 08:13:20.500,1020.845338
0846985 *0001V,01/05/70 08:13:20.600,1020.848257
0847079 *0001V,01/05/70 08:13:20.700,1020.850809
0847172 *0001V,01/05/70 08:13:20.800,1020.846317
0847281 *0001V,01/05/70 08:13:20.900,1020.836450
0847375 *0001V,01/05/70 08:13:21.000,1020.840916
0847484 *0001V,01/05/70 08:13:21.100,1020.852201
0847578 *0001V,01/05/70 08:13:21.200,1020.850463
0847671 *0001V,01/05/70 08:13:21.300,1020.852416
0847781 *0001V,01/05/70 08:13:21.400,1020.848133
0847874 *0001V,01/05/70 08:13:21.500,1020.851611
0847983 *0001V,01/05/70 08:13:21.600,1020.838166
0848077 *0001V,01/05/70 08:13:21.700,1020.845463
0848171 *0001V,01/05/70 08:13:21.800,1020.845389
0848280 *0001V,01/05/70 08:13:21.900,1020.832165
0848373 *0001V,01/05/70 08:13:22.000,1020.841188
0848483 *0001V,01/05/70 08:13:22.100,1020.847971
0848576 *0001V,01/05/70 08:13:22.200,1020.829985
0848670 *0001V,01/05/70 08:13:22.300,1020.833080
0848779 *0001V,01/05/70 08:13:22.400,1020.827262
0848873 *0001V,01/05/70 08:13:22.500,1020.831973
0848982 *0001V,01/05/70 08:13:22.600,1020.840937
0849075 *0001V,01/05/70 08:13:22.700,1020.843500
0849185 *0001V,01/05/70 08:13:22.800,1020.839588
0849278 *0001V,01/05/70 08:13:22.900,1020.846094
0849372 *0001V,01/05/70 08:13:23.000,1020.841877
0849481 *0001V,01/05/70 08:13:23.100,1020.839380
0849575 *0001V,01/05/70 08:13:23.200,1020.848689
0849684 *0001V,01/05/70 08:13:23.300,1020.843955
0849777 *0001V,01/05/70 08:13:23.400,1020.843088
0849871 *0001V,01/05/70 08:13:23.500,1020.846360
0849980 *0001V,01/05/70 08:13:23.600,1020.853268
0850074 *0001V,01/05/70 08:13:23.700,1020.847851
0850183 *0001V,01/05/70 08:13:23.800,1020.852672
0850277 *0001V,01/05/70 08:13:23.900,1020.857314
0850370 *0001V,01/05/70 08:13:24.000,1020.856080
0850479 *0001V,01/05/70 08:13:24.100,1020.851969
0850573 *0001V,01/05/70 08:13:24.200,1020.841101
0850682 *0001V,01/05/70 08:13:24.300,1020.848731
0850776 *0001V,01/05/70 08:13:24.400,1020.856442
0850885 *0001V,01/05/70 08:13:24.500,1020.851510
0850979 *0001V,01/05/70 08:13:24.600,1020.855508
0851072 *0001V,01/05/70 08:13:24.700,1020.843920
0851181 *0001V,01/05/70 08:13:24.800,1020.843480
0851275 *0001V,01/05/70 08:13:24.900,1020.832703
0851384 *0001V,01/05/70 08:13:25.000,1020.833590
0851478 *0001V,01/05/70 08:13:25.100,1020.831622
0851571 *0001V,01/05/70 08:13:25.200,1020.831730
0851681 *0001V,01/05/70 08:13:25.300,1020.839367
0851774 *0001V,01/05/70 08:13:25.400,1020.844720
0851883 *0001V,01/05/70 08:13:25.500,1020.842450
0851977 *0001V,01/05/70 08:13:25.600,1020.852134
0852071 *0001V,01/05/70 08:13:25.700,1020.848120
0852180 *0001V,01/05/70 08:13:25.800,1020.842830
0852273 *0001V,01/05/70 08:13:25.900,1020.850334
0852383 *0001V,01/05/70 08:13:26.000,1020.849829
0852476 *0001V,01/05/70 08:13:26.100,1020.854442
0852570 *0001V,01/05/70 08:13:26.200,1020.843179
0852679 *0001V,01/05/70 08:13:26.300,1020.845633
0852773 *0001V,01/05/70 08:13:26.400,1020.845662
0852882 *0001V,01/05/70 08:13:26.500,1020.831065
0852975 *0001V,01/05/70 08:13:26.600,1020.840977
0853085 *0001V,01/05/70 08:13:26.700,1020.841581
0853178 *0001V,01/05/70 08:13:26.800,1020.840399
0853272 *0001V,01/05/70 08:13:26.900,1020.845102
0853381 *0001V,01/05/70 08:13:27.000,1020.846955
0853475 *0001V,01/05/70 08:13:27.100,1020.836739
0853584 *0001V,01/05/70 08:13:27.200,1020.825247
0853677 *0001V,01/05/70 08:13:27.300,1020.821466
0853771 *0001V,01/05/70 08:13:27.400,1020.828396
0853880 *0001V,01/05/70 08:13:27.500,1020.832401
0853974 *0001V,01/05/70 08:13:27.600,1020.826301
0854083 *0001V,01/05/70 08:13:27.700,1020.823866
0854177 *0001V,01/05/70 08:13:27.800,1020.825809
0854270 *0001V,01/05/70 08:13:27.900,1020.823920
0854379 *0001V,01/05/70 08:13:28.000,1020.815013
0854473 *0001V,01/05/70 08:13:28.100,1020.818243
0854582 *0001V,01/05/70 08:13:28.200,1020.824194
0854676 *0001V,01/05/70 08:13:28.300,1020.819090
0854785 *0001V,01/05/70 08:13:28.400,1020.830464
0854879 *0001V,01/05/70 08:13:28.500,1020.822925
0854972 *0001V,01/05/70 08:13:28.600,1020.820274
0855081 *0001V,01/05/70 08:13:28.700,1020.820463
0855175 *0001V,01/05/70 08:13:28.800,1020.824807
0855284 *0001V,01/05/70 08:13:28.900,1020.817033
0855378 *0001V,01/05/70 08:13:29.000,1020.819702
0855471 *0001V,01/05/70 08:13:29.100,1020.827848
0855581 *0001V,01/05/70 08:13:29.200,1020.822242
0855674 *0001V,01/05/70 08:13:29.300,1020.816151
0855783 *0001V,01/05/70 08:13:29.400,1020.808977
0855877 *0001V,01/05/70 08:13:29.500,1020.823854
0855971 *0001V,01/05/70 08:13:29.600,1020.819547
0856080 *0001V,01/05/70 08:13:29.700,1020.812345
0856173 *0001V,01/05/70 08:13:29.800,1020.811926
0856283 *0001V,01/05/70 08:13:29.900,1020.805403
0856376 *0001V,01/05/70 08:13:30.000,1020.818529
0856470 *0001V,01/05/70 08:13:30.100,1020.827101
0856579 *0001V,01/05/70 08:13:30.200,1020.808843
0856673 *0001V,01/05/70 08:13:30.300,1020.824896
0856782 *0001V,01/05/70 08:13:30.400,1020.835380
0856875 *0001V,01/05/70 08:13:30.500,1020.835624
0856985 *0001V,01/05/70 08:13:30.600,1020.826749
0857078 *0001V,01/05/70 08:13:30.700,1020.833859
0857172 *0001V,01/05/70 08:13:30.800,1020.810004
0857281 *0001V,01/05/70 08:13:30.900,1020.806963
0857375 *0001V,01/05/70 08:13:31.000,1020.817450
0857484 *0001V,01/05/70 08:13:31.100,1020.816310
0857577 *0001V,01/05/70 08:13:31.200,1020.816604
0857671 *0001V,01/05/70 08:13:31.300,1020.820806
0857780 *0001V,01/05/70 08:13:31.400,1020.828454
0857874 *0001V,01/05/70 08:13:31.500,1020.829253
0857983 *0001V,01/05/70 08:13:31.600,1020.828804
0858077 *0001V,01/05/70 08:13:31.700,1020.829809
0858170 *0001V,01/05/70 08:13:31.800,1020.831455
0858279 *0001V,01/05/70 08:13:31.900,1020.828836
0858373 *0001V,01/05/70 08:13:32.000,1020.837372
0858482 *0001V,01/05/70 08:13:32.100,1020.831985
0858576 *0001V,01/05/70 08:13:32.200,1020.830611
0858685 *0001V,01/05/70 08:13:32.300,1020.833980
0858779 *0001V,01/05/70 08:13:32.400,1020.832212
0858872 *0001V,01/05/70 08:13:32.500,1020.831488
0858981 *0001V,01/05/70 08:13:32.600,1020.824217
0859075 *0001V,01/05/70 08:13:32.700,1020.824026
0859184 *0001V,01/05/70 08:13:32.800,1020.830419
0859278 *0001V,01/05/70 08:13:32.900,1020.827153
0859371 *0001V,01/05/70 08:13:33.000,1020.829629
0859481 *0001V,01/05/70 08:13:33.100,1020.825295
0859574 *0001V,01/05/70 08:13:33.200,1020.823795
0859683 *0001V,01/05/70 08:13:33.300,1020.823966
0859777 *0001V,01/05/70 08:13:33.400,1020.816455
0859871 *0001V,01/05/70 08:13:33.500,1020.822915
0859980 *0001V,01/05/70 08:13:33.600,1020.823930
0900073 *0001V,01/05/70 08:13:33.700,1020.825102
0900183 *0001V,01/05/70 08:13:33.800,1020.815428
0900276 *0001V,01/05/70 08:13:33.900,1020.815751
0900370 *0001V,01/05/70 08:13:34.000,1020.819100
0900479 *0001V,01/05/70 08:13:34.100,1020.824926
0900573 *0001V,01/05/70 08:13:34.200,1020.818659
0900682 *0001V,01/05/70 08:13:34.300,1020.822186
0900775 *0001V,01/05/70 08:13:34.400,1020.821461
0900885 *0001V,01/05/70 08:13:34.500,1020.825650
0900978 *0001V,01/05/70 08:13:34.600,1020.827578
0901072 *0001V,01/05/70 08:13:34.700,1020.834829
0901181 *0001V,01/05/70 08:13:34.800,1020.826421
0901275 *0001V,01/05/70 08:13:34.900,1020.830319
0901384 *0001V,01/05/70 08:13:35.000,1020.827463
0901477 *0001V,01/05/70 08:13:35.100,1020.821643
0901571 *0001V,01/05/70 08:13:35.200,1020.827630
0901680 *0001V,01/05/70 08:13:35.300,1020.832154
0901774 *0001V,01/05/70 08:13:35.400,1020.822813
0901883 *0001V,01/05/70 08:13:35.500,1020.812710
0901977 *0001V,01/05/70 08:13:35.600,1020.805647
0902070 *0001V,01/05/70 08:13:35.700,1020.812829
0902179 *0001V,01/05/70 08:13:35.800,1020.825006
0902273 *0001V,01/05/70 08:13:35.900,1020.805614
0902382 *0001V,01/05/70 08:13:36.000,1020.806051
0902476 *0001V,01/05/70 08:13:36.100,1020.800899
0902585 *0001V,01/05/70 08:13:36.200,1020.817303
0902679 *0001V,01/05/70 08:13:36.300,1020.810532
0902772 *0001V,01/05/70 08:13:36.400,1020.808265
0902881 *0001V,01/05/70 08:13:36.500,1020.821059
0902975 *0001V,01/05/70 08:13:36.600,1020.819740
0903084 *0001V,01/05/70 08:13:36.700,1020.820566
0903178 *0001V,01/05/70 08:13:36.800,1020.815542
0903271 *0001V,01/05/70 08:13:36.900,1020.814481
0903381 *0001V,01/05/70 08:13:37.000,1020.815906
0903474 *0001V,01/05/70 08:13:37.100,1020.813243
0903583 *0001V,01/05/70 08:13:37.200,1020.823315
0903677 *0001V,01/05/70 08:13:37.300,1020.815181
0903771 *0001V,01/05/70 08:13:37.400,1020.811558
0903880 *0001V,01/05/70 08:13:37.500,1020.808284
0903973 *0001V,01/05/70 08:13:37.600,1020.797256
0904083 *0001V,01/05/70 08:13:37.700,1020.806442
0904176 *0001V,01/05/70 08:13:37.800,1020.812029
0904285 *0001V,01/05/70 08:13:37.900,1020.814984
0904379 *0001V,01/05/70 08:13:38.000,1020.810756
0904473 *0001V,01/05/70 08:13:38.100,1020.802904
0904582 *0001V,01/05/70 08:13:38.200,1020.799530
0904675 *0001V,01/05/70 08:13:38.300,1020.807260
0904785 *0001V,01/05/70 08:13:38.400,1020.806632
0904878 *0001V,01/05/70 08:13:38.500,1020.797810
0904972 *0001V,01/05/70 08:13:38.600,1020.797704
0905081 *0001V,01/05/70 08:13:38.700,1020.792236
0905175 *0001V,01/05/70 08:13:38.800,1020.798627
0905284 *0001V,01/05/70 08:13:38.900,1020.801604
0905377 *0001V,01/05/70 08:13:39.000,1020.797876
0905471 *0001V,01/05/70 08:13:39.100,1020.790402
0905580 *0001V,01/05/70 08:13:39.200,1020.783575
0905674 *0001V,01/05/70 08:13:39.300,1020.787012
0905783 *0001V,01/05/70 08:13:39.400,1020.785878
0905877 *0001V,01/05/70 08:13:39.500,1020.791313
0905970 *0001V,01/05/70 08:13:39.600,1020.790774
0906079 *0001V,01/05/70 08:13:39.700,1020.796055
0906173 *0001V,01/05/70 08:13:39.800,1020.795124
0906282 *0001V,01/05/70 08:13:39.900,1020.774759
0906376 *0001V,01/05/70 08:13:40.000,1020.783696
0906469 *0001V,01/05/70 08:13:40.100,1020.784824
0906579 *0001V,01/05/70 08:13:40.200,1020.784621
0906672 *0001V,01/05/70 08:13:40.300,1020.788734
0906781 *0001V,01/05/70 08:13:40.400,1020.786474
0906875 *0001V,01/05/70 08:13:40.500,1020.777066
0906984 *0001V,01/05/70 08:13:40.600,1020.783402
0907078 *0001V,01/05/70 08:13:40.700,1020.779553
0907171 *0001V,01/05/70 08:13:40.800,1020.781119
0907281 *0001V,01/05/70 08:13:40.900,1020.785854
0907374 *0001V,01/05/70 08:13:41.000,1020.765783
0907483 *0001V,01/05/70 08:13:41.100,1020.758053
0907577 *0001V,01/05/70 08:13:41.200,1020.771815
0907671 *0001V,01/05/70 08:13:41.300,1020.765883
0907780 *0001V,01/05/70 08:13:41.400,1020.760624
0907873 *0001V,01/05/70 08:13:41.500,1020.776144
0907983 *0001V,01/05/70 08:13:41.600,1020.771048
0908076 *0001V,01/05/70 08:13:41.700,1020.774995
0908185 *0001V,01/05/70 08:13:41.800,1020.780271
0908279 *0001V,01/05/70 08:13:41.900,1020.772514
0908373 *0001V,01/05/70 08:13:42.000,1020.771648
0908482 *0001V,01/05/70 08:13:42.100,1020.778140
0908575 *0001V,01/05/70 08:13:42.200,1020.770191
0908685 *0001V,01/05/70 08:13:42.300,1020.757894
0908778 *0001V,01/05/70 08:13:42.400,1020.772601
0908872 *0001V,01/05/70 08:13:42.500,1020.774961
0908981 *0001V,01/05/70 08:13:42.600,1020.774116
0909075 *0001V,01/05/70 08:13:42.700,1020.783589
0909184 *0001V,01/05/70 08:13:42.800,1020.784855
0909277 *0001V,01/05/70 08:13:42.900,1020.793630
0909371 *0001V,01/05/70 08:13:43.000,1020.789864
0909480 *0001V,01/05/70 08:13:43.100,1020.786385
0909574 *0001V,01/05/70 08:13:43.200,1020.790976
0909683 *0001V,01/05/70 08:13:43.300,1020.791563
0909777 *0001V,01/05/70 08:13:43.400,1020.787831
0909870 *0001V,01/05/70 08:13:43.500,1020.794640
0909979 *0001V,01/05/70 08:13:43.600,1020.789715
0910073 *0001V,01/05/70 08:13:43.700,1020.787779
0910182 *0001V,01/05/70 08:13:43.800,1020.789028
0910276 *0001V,01/05/70 08:13:43.900,1020.776092
0910385 *0001V,01/05/70 08:13:44.000,1020.775647
0910479 *0001V,01/05/70 08:13:44.100,1020.767624
0910572 *0001V,01/05/70 08:13:44.200,1020.770509
0910681 *0001V,01/05/70 08:13:44.300,1020.769158
0910775 *0001V,01/05/70 08:13:44.400,1020.774291
0910884 *0001V,01/05/70 08:13:44.500,1020.772010
0910978 *0001V,01/05/70 08:13:44.600,1020.781779
0911071 *0001V,01/05/70 08:13:44.700,1020.779467
0911181 *0001V,01/05/70 08:13:44.800,1020.773127
0911274 *0001V,01/05/70 08:13:44.900,1020.762838
0911383 *0001V,01/05/70 08:13:45.000,1020.763607
0911477 *0001V,01/05/70 08:13:45.100,1020.757808
0911571 *0001V,01/05/70 08:13:45.200,1020.769922
0911680 *0001V,01/05/70 08:13:45.300,1020.767253
0911773 *0001V,01/05/70 08:13:45.400,1020.765926
0911883 *0001V,01/05/70 08:13:45.500,1020.774252
0911976 *0001V,01/05/70 08:13:45.600,1020.774398
0912070 *0001V,01/05/70 08:13:45.700,1020.776717
0912179 *0001V,01/05/70 08:13:45.800,1020.780028
0912273 *0001V,01/05/70 08:13:45.900,1020.780850
0912382 *0001V,01/05/70 08:13:46.000,1020.766182
0912476 *0001V,01/05/70 08:13:46.100,1020.771148
0912585 *0001V,01/05/70 08:13:46.200,1020.779292
0912678 *0001V,01/05/70 08:13:46.300,1020.768054
0912772 *0001V,01/05/70 08:13:46.400,1020.771012
0912881 *0001V,01/05/70 08:13:46.500,1020.760675
0912975 *0001V,01/05/70 08:13:46.600,1020.761903
0913084 *0001V,01/05/70 08:13:46.700,1020.780518
0913178 *0001V,01/05/70 08:13:46.800,1020.785118
0913271 *0001V,01/05/70 08:13:46.900,1020.779869
0913380 *0001V,01/05/70 08:13:47.000,1020.775373
0913474 *0001V,01/05/70 08:13:47.100,1020.785546
0913583 *0001V,01/05/70 08:13:47.200,1020.797852
0913677 *0001V,01/05/70 08:13:47.300,1020.783143
0913770 *0001V,01/05/70 08:13:47.400,1020.784945
0913880 *0001V,01/05/70 08:13:47.500,1020.782780
0913973 *0001V,01/05/70 08:13:47.600,1020.778758
0914082 *0001V,01/05/70 08:13:47.700,1020.776529
0914176 *0001V,01/05/70 08:13:47.800,1020.775436
0914285 *0001V,01/05/70 08:13:47.900,1020.775482
0914379 *0001V,01/05/70 08:13:48.000,1020.774761
0914472 *0001V,01/05/70 08:13:48.100,1020.777890
0914582 *0001V,01/05/70 08:13:48.200,1020.785551
0914675 *0001V,01/05/70 08:13:48.300,1020.787446
0914784 *0001V,01/05/70 08:13:48.400,1020.788714
0914878 *0001V,01/05/70 08:13:48.500,1020.788909
0914972 *0001V,01/05/70 08:13:48.600,1020.784935
0915081 *0001V,01/05/70 08:13:48.700,1020.774405
0915174 *0001V,01/05/70 08:13:48.800,1020.766623
0915284 *0001V,01/05/70 08:13:48.900,1020.774877
0915377 *0001V,01/05/70 08:13:49.000,1020.772268
0915471 *0001V,01/05/70 08:13:49.100,1020.768858
0915580 *0001V,01/05/70 08:13:49.200,1020.779244
0915674 *0001V,01/05/70 08:13:49.300,1020.777255
0915783 *0001V,01/05/70 08:13:49.400,1020.776388
0915876 *0001V,01/05/70 08:13:49.500,1020.786103
0915970 *0001V,01/05/70 08:13:49.600,1020.784280
0916079 *0001V,01/05/70 08:13:49.700,1020.784896
0916173 *0001V,01/05/70 08:13:49.800,1020.785867
0916282 *0001V,01/05/70 08:13:49.900,1020.770879
0916376 *0001V,01/05/70 08:13:50.000,1020.775281
0916485 *0001V,01/05/70 08:13:50.100,1020.780180
0916578 *0001V,01/05/70 08:13:50.200,1020.770320
0916672 *0001V,01/05/70 08:13:50.300,1020.781731
0916781 *0001V,01/05/70 08:13:50.400,1020.787014
0916875 *0001V,01/05/70 08:13:50.500,1020.792414
0916984 *0001V,01/05/70 08:13:50.600,1020.790874
0917078 *0001V,01/05/70 08:13:50.700,1020.796611
0917171 *0001V,01/05/70 08:13:50.800,1020.796941
0917280 *0001V,01/05/70 08:13:50.900,1020.800169
0917374 *0001V,01/05/70 08:13:51.000,1020.803181
0917483 *0001V,01/05/70 08:13:51.100,1020.797097
0917577 *0001V,01/05/70 08:13:51.200,1020.798409
0917670 *0001V,01/05/70 08:13:51.300,1020.781327
0917780 *0001V,01/05/70 08:13:51.400,1020.792598
0917873 *0001V,01/05/70 08:13:51.500,1020.788517
0917982 *0001V,01/05/70 08:13:51.600,1020.793693
0918076 *0001V,01/05/70 08:13:51.700,1020.794572
0918185 *0001V,01/05/70 08:13:51.800,1020.789062
0918279 *0001V,01/05/70 08:13:51.900,1020.789094
0918372 *0001V,01/05/70 08:13:52.000,1020.789185
0918482 *0001V,01/05/70 08:13:52.100,1020.781666
0918575 *0001V,01/05/70 08:13:52.200,1020.785570
0918684 *0001V,01/05/70 08:13:52.300,1020.797429
0918778 *0001V,01/05/70 08:13:52.400,1020.790156
0918872 *0001V,01/05/70 08:13:52.500,1020.796783
0918981 *0001V,01/05/70 08:13:52.600,1020.796190
0919074 *0001V,01/05/70 08:13:52.700,1020.792890
0919184 *0001V,01/05/70 08:13:52.800,1020.798986
0919277 *0001V,01/05/70 08:13:52.900,1020.802402
0919371 *0001V,01/05/70 08:13:53.000,1020.795407
0919480 *0001V,01/05/70 08:13:53.100,1020.798436
0919574 *0001V,01/05/70 08:13:53.200,1020.794373
0919683 *0001V,01/05/70 08:13:53.300,1020.796471
0919776 *0001V,01/05/70 08:13:53.400,1020.786064
0919870 *0001V,01/05/70 08:13:53.500,1020.792947
0919979 *0001V,01/05/70 08:13:53.600,1020.785779
0920073 *0001V,01/05/70 08:13:53.700,1020.797187
0920182 *0001V,01/05/70 08:13:53.800,1020.783178
0920276 *0001V,01/05/70 08:13:53.900,1020.791472
0920385 *0001V,01/05/70 08:13:54.000,1020.793056
0920478 *0001V,01/05/70 08:13:54.100,1020.795065
0920572 *0001V,01/05/70 08:13:54.200,1020.781840
0920681 *0001V,01/05/70 08:13:54.300,1020.786183
0920775 *0001V,01/05/70 08:13:54.400,1020.796541
0920884 *0001V,01/05/70 08:13:54.500,1020.794150
0920978 *0001V,01/05/70 08:13:54.600,1020.788190
0921071 *0001V,01/05/70 08:13:54.700,1020.790320
0921180 *0001V,01/05/70 08:13:54.800,1020.800644
0921274 *0001V,01/05/70 08:13:54.900,1020.800200
0921383 *0001V,01/05/70 08:13:55.000,1020.790275
0921477 *0001V,01/05/70 08:13:55.100,1020.796755
0921570 *0001V,01/05/70 08:13:55.200,1020.795883
0921680 *0001V,01/05/70 08:13:55.300,1020.802398
0921773 *0001V,01/05/70 08:13:55.400,1020.801359
0921882 *0001V,01/05/70 08:13:55.500,1020.792589
0921976 *0001V,01/05/70 08:13:55.600,1020.795516
0922085 *0001V,01/05/70 08:13:55.700,1020.797221
0922179 *0001V,01/05/70 08:13:55.800,1020.792248
0922272 *0001V,01/05/70 08:13:55.900,1020.795661
0922382 *0001V,01/05/70 08:13:56.000,1020.797738
0922475 *0001V,01/05/70 08:13:56.100,1020.788746
0922584 *0001V,01/05/70 08:13:56.200,1020.791878
0922678 *0001V,01/05/70 08:13:56.300,1020.792827
0922772 *0001V,01/05/70 08:13:56.400,1020.797235
0922881 *0001V,01/05/70 08:13:56.500,1020.787465
0922974 *0001V,01/05/70 08:13:56.600,1020.790481
0923084 *0001V,01/05/70 08:13:56.700,1020.788643
0923177 *0001V,01/05/70 08:13:56.800,1020.784101
0923271 *0001V,01/05/70 08:13:56.900,1020.788596
0923380 *0001V,01/05/70 08:13:57.000,1020.791488
0923474 *0001V,01/05/70 08:13:57.100,1020.784639
0923583 *0001V,01/05/70 08:13:57.200,1020.785753
0923676 *0001V,01/05/70 08:13:57.300,1020.784944
0923770 *0001V,01/05/70 08:13:57.400,1020.787115
0923879 *0001V,01/05/70 08:13:57.500,1020.788104
0923973 *0001V,01/05/70 08:13:57.600,1020.789373
0924082 *0001V,01/05/70 08:13:57.700,1020.792475
0924176 *0001V,01/05/70 08:13:57.800,1020.798186
0924285 *0001V,01/05/70 08:13:57.900,1020.795453
0924378 *0001V,01/05/70 08:13:58.000,1020.795569
0924472 *0001V,01/05/70 08:13:58.100,1020.799115
0924581 *0001V,01/05/70 08:13:58.200,1020.794909
0924675 *0001V,01/05/70 08:13:58.300,1020.796273
0924784 *0001V,01/05/70 08:13:58.400,1020.796154
0924878 *0001V,01/05/70 08:13:58.500,1020.798414
0924971 *0001V,01/05/70 08:13:58.600,1020.795186
0925080 *0001V,01/05/70 08:13:58.700,1020.798285
0925174 *0001V,01/05/70 08:13:58.800,1020.795059
0925283 *0001V,01/05/70 08:13:58.900,1020.795059
0925377 *0001V,01/05/70 08:13:59.000,1020.778141
0925470 *0001V,01/05/70 08:13:59.100,1020.792502
0925580 *0001V,01/05/70 08:13:59.200,1020.790932
0925673 *0001V,01/05/70 08:13:59.300,1020.779938
0925782 *0001V,01/05/70 08:13:59.400,1020.775835
0925876 *0001V,01/05/70 08:13:59.500,1020.778683
0925970 *0001V,01/05/70 08:13:59.600,1020.790797
0926079 *0001V,01/05/70 08:13:59.700,1020.791190
0926172 *0001V,01/05/70 08:13:59.800,1020.788921
0926282 *0001V,01/05/70 08:13:59.900,1020.787611
0926375 *0001V,01/05/70 08:14:00.000,1020.785074
0926484 *0001V,01/05/70 08:14:00.100,1020.790468
0926578 *0001V,01/05/70 08:14:00.200,1020.794567
0926672 *0001V,01/05/70 08:14:00.300,1020.786844
0926781 *0001V,01/05/70 08:14:00.400,1020.790242
0926874 *0001V,01/05/70 08:14:00.500,1020.787980
0926984 *0001V,01/05/70 08:14:00.600,1020.779875
0927077 *0001V,01/05/70 08:14:00.700,1020.775606
0927171 *0001V,01/05/70 08:14:00.800,1020.783721
0927280 *0001V,01/05/70 08:14:00.900,1020.790400
0927374 *0001V,01/05/70 08:14:01.000,1020.791273
0927483 *0001V,01/05/70 08:14:01.100,1020.793962
0927576 *0001V,01/05/70 08:14:01.200,1020.787448
0927670 *0001V,01/05/70 08:14:01.300,1020.792767
0927779 *0001V,01/05/70 08:14:01.400,1020.800023
0927873 *0001V,01/05/70 08:14:01.500,1020.799791
0927982 *0001V,01/05/70 08:14:01.600,1020.788998
0928076 *0001V,01/05/70 08:14:01.700,1020.793409
0928185 *0001V,01/05/70 08:14:01.800,1020.781700
0928278 *0001V,01/05/70 08:14:01.900,1020.790738
0928372 *0001V,01/05/70 08:14:02.000,1020.795229
0928481 *0001V,01/05/70 08:14:02.100,1020.786571
0928575 *0001V,01/05/70 08:14:02.200,1020.776381
0928684 *0001V,01/05/70 08:14:02.300,1020.789680
0928778 *0001V,01/05/70 08:14:02.400,1020.792020
0928871 *0001V,01/05/70 08:14:02.500,1020.794268
0928980 *0001V,01/05/70 08:14:02.600,1020.792616
0929074 *0001V,01/05/70 08:14:02.700,1020.797193
0929183 *0001V,01/05/70 08:14:02.800,1020.793607
0929277 *0001V,01/05/70 08:14:02.900,1020.789678
0929370 *0001V,01/05/70 08:14:03.000,1020.792160
0929480 *0001V,01/05/70 08:14:03.100,1020.787441
0929573 *0001V,01/05/70 08:14:03.200,1020.790243
0929682 *0001V,01/05/70 08:14:03.300,1020.794348
0929776 *0001V,01/05/70 08:14:03.400,1020.795998
0929885 *0001V,01/05/70 08:14:03.500,1020.795859
0929979 *0001V,01/05/70 08:14:03.600,1020.786459
0930072 *0001V,01/05/70 08:14:03.700,1020.783206
0930182 *0001V,01/05/70 08:14:03.800,1020.788739
0930275 *0001V,01/05/70 08:14:03.900,1020.790192
0930384 *0001V,01/05/70 08:14:04.000,1020.786259
0930478 *0001V,01/05/70 08:14:04.100,1020.792777
0930572 *0001V,01/05/70 08:14:04.200,1020.781852
0930681 *0001V,01/05/70 08:14:04.300,1020.786721
0930774 *0001V,01/05/70 08:14:04.400,1020.777719
0930884 *0001V,01/05/70 08:14:04.500,1020.778088
0930977 *0001V,01/05/70 08:14:04.600,1020.783457
0931071 *0001V,01/05/70 08:14:04.700,1020.781192
0931180 *0001V,01/05/70 08:14:04.800,1020.782459
0931274 *0001V,01/05/70 08:14:04.900,1020.786725
0931383 *0001V,01/05/70 08:14:05.000,1020.784910
0931476 *0001V,01/05/70 08:14:05.100,1020.781287
0931570 *0001V,01/05/70 08:14:05.200,1020.786761
0931679 *0001V,01/05/70 08:14:05.300,1020.779988
0931773 *0001V,01/05/70 08:14:05.400,1020.789967
0931882 *0001V,01/05/70 08:14:05.500,1020.785143
0931976 *0001V,01/05/70 08:14:05.600,1020.774675
0932085 *0001V,01/05/70 08:14:05.700,1020.787073
0932178 *0001V,01/05/70 08:14:05.800,1020.781406
0932272 *0001V,01/05/70 08:14:05.900,1020.782708
0932381 *0001V,01/05/70 08:14:06.000,1020.781307
0932475 *0001V,01/05/70 08:14:06.100,1020.778474
0932584 *0001V,01/05/70 08:14:06.200,1020.775627
0932678 *0001V,01/05/70 08:14:06.300,1020.769655
0932771 *0001V,01/05/70 08:14:06.400,1020.766491
0932880 *0001V,01/05/70 08:14:06.500,1020.755434
0932974 *0001V,01/05/70 08:14:06.600,1020.760912
0933083 *0001V,01/05/70 08:14:06.700,1020.753483
0933177 *0001V,01/05/70 08:14:06.800,1020.758384
0933270 *0001V,01/05/70 08:14:06.900,1020.759819
0933380 *0001V,01/05/70 08:14:07.000,1020.769356
0933473 *0001V,01/05/70 08:14:07.100,1020.776898
0933582 *0001V,01/05/70 08:14:07.200,1020.772395
0933676 *0001V,01/05/70 08:14:07.300,1020.778618
0933770 *0001V,01/05/70 08:14:07.400,1020.779297
0933879 *0001V,01/05/70 08:14:07.500,1020.776608
0933972 *0001V,01/05/70 08:14:07.600,1020.769768
0934082 *0001V,01/05/70 08:14:07.700,1020.782321
0934175 *0001V,01/05/70 08:14:07.800,1020.779799
0934284 *0001V,01/05/70 08:14:07.900,1020.783453
0934378 *0001V,01/05/70 08:14:08.000,1020.778244
0934472 *0001V,01/05/70 08:14:08.100,1020.777448
0934581 *0001V,01/05/70 08:14:08.200,1020.779393
0934674 *0001V,01/05/70 08:14:08.300,1020.769203
0934784 *0001V,01/05/70 08:14:08.400,1020.767370
0934877 *0001V,01/05/70 08:14:08.500,1020.773271
0934971 *0001V,01/05/70 08:14:08.600,1020.773802
0935080 *0001V,01/05/70 08:14:08.700,1020.761476
0935174 *0001V,01/05/70 08:14:08.800,1020.761389
0935283 *0001V,01/05/70 08:14:08.900,1020.759069
0935376 *0001V,01/05/70 08:14:09.000,1020.751545
0935470 *0001V,01/05/70 08:14:09.100,1020.769128
0935579 *0001V,01/05/70 08:14:09.200,1020.772651
0935673 *0001V,01/05/70 08:14:09.300,1020.762660
0935782 *0001V,01/05/70 08:14:09.400,1020.773329
0935876 *0001V,01/05/70 08:14:09.500,1020.774386
0935985 *0001V,01/05/70 08:14:09.600,1020.771675
0936078 *0001V,01/05/70 08:14:09.700,1020.762714
0936172 *0001V,01/05/70 08:14:09.800,1020.774945
0936281 *0001V,01/05/70 08:14:09.900,1020.775028
0936375 *0001V,01/05/70 08:14:10.000,1020.770092
0936484 *0001V,01/05/70 08:14:10.100,1020.773595
0936578 *0001V,01/05/70 08:14:10.200,1020.769569
0936671 *0001V,01/05/70 08:14:10.300,1020.767332
0936780 *0001V,01/05/70 08:14:10.400,1020.767175
0936874 *0001V,01/05/70 08:14:10.500,1020.764121
0936983 *0001V,01/05/70 08:14:10.600,1020.748599
0937077 *0001V,01/05/70 08:14:10.700,1020.759617
0937170 *0001V,01/05/70 08:14:10.800,1020.763666
0937280 *0001V,01/05/70 08:14:10.900,1020.762049
0937373 *0001V,01/05/70 08:14:11.000,1020.755004
0937482 *0001V,01/05/70 08:14:11.100,1020.766890
0937576 *0001V,01/05/70 08:14:11.200,1020.766091
0937670 *0001V,01/05/70 08:14:11.300,1020.759925
0937779 *0001V,01/05/70 08:14:11.400,1020.766258
0937872 *0001V,01/05/70 08:14:11.500,1020.762331
0937982 *0001V,01/05/70 08:14:11.600,1020.766103
0938075 *0001V,01/05/70 08:14:11.700,1020.777073
0938184 *0001V,01/05/70 08:14:11.800,1020.775157
0938278 *0001V,01/05/70 08:14:11.900,1020.771933
0938372 *0001V,01/05/70 08:14:12.000,1020.761195
0938481 *0001V,01/05/70 08:14:12.100,1020.765386
0938574 *0001V,01/05/70 08:14:12.200,1020.760865
0938684 *0001V,01/05/70 08:14:12.300,1020.759691
0938777 *0001V,01/05/70 08:14:12.400,1020.767483
0938871 *0001V,01/05/70 08:14:12.500,1020.776907
0938980 *0001V,01/05/70 08:14:12.600,1020.768271
0939074 *0001V,01/05/70 08:14:12.700,1020.769816
0939183 *0001V,01/05/70 08:14:12.800,1020.761585
0939276 *0001V,01/05/70 08:14:12.900,1020.769757
0939370 *0001V,01/05/70 08:14:13.000,1020.769259
0939479 *0001V,01/05/70 08:14:13.100,1020.769439
0939573 *0001V,01/05/70 08:14:13.200,1020.752195
0939682 *0001V,01/05/70 08:14:13.300,1020.764127
0939776 *0001V,01/05/70 08:14:13.400,1020.768548
0939885 *0001V,01/05/70 08:14:13.500,1020.767173
0939978 *0001V,01/05/70 08:14:13.600,1020.763977
0940072 *0001V,01/05/70 08:14:13.700,1020.758716
0940181 *0001V,01/05/70 08:14:13.800,1020.750046
0940275 *0001V,01/05/70 08:14:13.900,1020.752136
0940384 *0001V,01/05/70 08:14:14.000,1020.755483
0940478 *0001V,01/05/70 08:14:14.100,1020.756073
0940571 *0001V,01/05/70 08:14:14.200,1020.751883
0940680 *0001V,01/05/70 08:14:14.300,1020.749439
0940774 *0001V,01/05/70 08:14:14.400,1020.754595
0940883 *0001V,01/05/70 08:14:14.500,1020.766453
0940977 *0001V,01/05/70 08:14:14.600,1020.771697
0941070 *0001V,01/05/70 08:14:14.700,1020.770003
0941180 *0001V,01/05/70 08:14:14.800,1020.762748
0941273 *0001V,01/05/70 08:14:14.900,1020.770070
0941382 *0001V,01/05/70 08:14:15.000,1020.757846
0941476 *0001V,01/05/70 08:14:15.100,1020.757123
0941570 *0001V,01/05/70 08:14:15.200,1020.754795
0941679 *0001V,01/05/70 08:14:15.300,1020.761853
0941772 *0001V,01/05/70 08:14:15.400,1020.768575
0941882 *0001V,01/05/70 08:14:15.500,1020.756276
0941975 *0001V,01/05/70 08:14:15.600,1020.765979
0942084 *0001V,01/05/70 08:14:15.700,1020.761025
0942178 *0001V,01/05/70 08:14:15.800,1020.754089
0942272 *0001V,01/05/70 08:14:15.900,1020.765769
0942381 *0001V,01/05/70 08:14:16.000,1020.760576
0942474 *0001V,01/05/70 08:14:16.100,1020.757466
0942584 *0001V,01/05/70 08:14:16.200,1020.763849
0942677 *0001V,01/05/70 08:14:16.300,1020.762737
0942771 *0001V,01/05/70 08:14:16.400,1020.751391
0942880 *0001V,01/05/70 08:14:16.500,1020.762720
0942974 *0001V,01/05/70 08:14:16.600,1020.757211
0943083 *0001V,01/05/70 08:14:16.700,1020.761330
0943176 *0001V,01/05/70 08:14:16.800,1020.761784
0943270 *0001V,01/05/70 08:14:16.900,1020.765208
0943379 *0001V,01/05/70 08:14:17.000,1020.772906
0943473 *0001V,01/05/70 08:14:17.100,1020.761981
0943582 *0001V,01/05/70 08:14:17.200,1020.763339
0943676 *0001V,01/05/70 08:14:17.300,1020.760602
0943785 *0001V,01/05/70 08:14:17.400,1020.764979
0943878 *0001V,01/05/70 08:14:17.500,1020.777054
0943972 *0001V,01/05/70 08:14:17.600,1020.780826
0944081 *0001V,01/05/70 08:14:17.700,1020.777029
0944175 *0001V,01/05/70 08:14:17.800,1020.780109
0944284 *0001V,01/05/70 08:14:17.900,1020.781602
0944378 *0001V,01/05/70 08:14:18.000,1020.786531
0944471 *0001V,01/05/70 08:14:18.100,1020.785759
0944580 *0001V,01/05/70 08:14:18.200,1020.791744
0944674 *0001V,01/05/70 08:14:18.300,1020.781814
0944783 *0001V,01/05/70 08:14:18.400,1020.785175
0944877 *0001V,01/05/70 08:14:18.500,1020.787028
0944970 *0001V,01/05/70 08:14:18.600,1020.787906
0945080 *0001V,01/05/70 08:14:18.700,1020.789724
0945173 *0001V,01/05/70 08:14:18.800,1020.790289
0945282 *0001V,01/05/70 08:14:18.900,1020.791120
0945376 *0001V,01/05/70 08:14:19.000,1020.788862
0945470 *0001V,01/05/70 08:14:19.100,1020.790930
0945579 *0001V,01/05/70 08:14:19.200,1020.790006
0945672 *0001V,01/05/70 08:14:19.300,1020.792291
0945782 *0001V,01/05/70 08:14:19.400,1020.788683
0945875 *0001V,01/05/70 08:14:19.500,1020.789657
0945984 *0001V,01/05/70 08:14:19.600,1020.786757
0946078 *0001V,01/05/70 08:14:19.700,1020.792977
0946172 *0001V,01/05/70 08:14:19.800,1020.794871
0946281 *0001V,01/05/70 08:14:19.900,1020.800286
0946374 *0001V,01/05/70 08:14:20.000,1020.788807
0946484 *0001V,01/05/70 08:14:20.100,1020.794982
0946577 *0001V,01/05/70 08:14:20.200,1020.795110
0946671 *0001V,01/05/70 08:14:20.300,1020.794955
0946780 *0001V,01/05/70 08:14:20.400,1020.790678
0946874 *0001V,01/05/70 08:14:20.500,1020.789512
0946983 *0001V,01/05/70 08:14:20.600,1020.782509
0947076 *0001V,01/05/70 08:14:20.700,1020.785629
0947170 *0001V,01/05/70 08:14:20.800,1020.787331
0947279 *0001V,01/05/70 08:14:20.900,1020.786663
0947373 *0001V,01/05/70 08:14:21.000,1020.778404
0947482 *0001V,01/05/70 08:14:21.100,1020.784906
0947576 *0001V,01/05/70 08:14:21.200,1020.770583
0947685 *0001V,01/05/70 08:14:21.300,1020.786607
0947778 *0001V,01/05/70 08:14:21.400,1020.781262
0947872 *0001V,01/05/70 08:14:21.500,1020.785771
0947981 *0001V,01/05/70 08:14:21.600,1020.791130
0948075 *0001V,01/05/70 08:14:21.700,1020.794525
0948184 *0001V,01/05/70 08:14:21.800,1020.790567
0948278 *0001V,01/05/70 08:14:21.900,1020.779692
0948371 *0001V,01/05/70 08:14:22.000,1020.779201
0948480 *0001V,01/05/70 08:14:22.100,1020.777504
0948574 *0001V,01/05/70 08:14:22.200,1020.781113
0948683 *0001V,01/05/70 08:14:22.300,1020.782226
0948777 *0001V,01/05/70 08:14:22.400,1020.770908
0948870 *0001V,01/05/70 08:14:22.500,1020.768509
0948980 *0001V,01/05/70 08:14:22.600,1020.782950
0949073 *0001V,01/05/70 08:14:22.700,1020.778404
0949182 *0001V,01/05/70 08:14:22.800,1020.777492
0949276 *0001V,01/05/70 08:14:22.900,1020.783489
0949370 *0001V,01/05/70 08:14:23.000,1020.786601
0949479 *0001V,01/05/70 08:14:23.100,1020.791560
0949572 *0001V,01/05/70 08:14:23.200,1020.792152
0949682 *0001V,01/05/70 08:14:23.300,1020.787585
0949775 *0001V,01/05/70 08:14:23.400,1020.793147
0949884 *0001V,01/05/70 08:14:23.500,1020.796156
0949978 *0001V,01/05/70 08:14:23.600,1020.780063
0950072 *0001V,01/05/70 08:14:23.700,1020.779019
0950181 *0001V,01/05/70 08:14:23.800,1020.774649
0950274 *0001V,01/05/70 08:14:23.900,1020.774738
0950384 *0001V,01/05/70 08:14:24.000,1020.775357
0950477 *0001V,01/05/70 08:14:24.100,1020.774128
0950571 *0001V,01/05/70 08:14:24.200,1020.775073
0950680 *0001V,01/05/70 08:14:24.300,1020.785525
0950774 *0001V,01/05/70 08:14:24.400,1020.790964
0950883 *0001V,01/05/70 08:14:24.500,1020.796823
0950976 *0001V,01/05/70 08:14:24.600,1020.790130
0951070 *0001V,01/05/70 08:14:24.700,1020.798561
0951179 *0001V,01/05/70 08:14:24.800,1020.807433
0951273 *0001V,01/05/70 08:14:24.900,1020.805825
0951382 *0001V,01/05/70 08:14:25.000,1020.798998
0951476 *0001V,01/05/70 08:14:25.100,1020.805229
0951585 *0001V,01/05/70 08:14:25.200,1020.805949
0951678 *0001V,01/05/70 08:14:25.300,1020.806549
0951772 *0001V,01/05/70 08:14:25.400,1020.795369
0951881 *0001V,01/05/70 08:14:25.500,1020.782991
0951975 *0001V,01/05/70 08:14:25.600,1020.797122
0952084 *0001V,01/05/70 08:14:25.700,1020.794919
0952178 *0001V,01/05/70 08:14:25.800,1020.806737
0952271 *0001V,01/05/70 08:14:25.900,1020.807019
0952380 *0001V,01/05/70 08:14:26.000,1020.797251
0952474 *0001V,01/05/70 08:14:26.100,1020.807312
0952583 *0001V,01/05/70 08:14:26.200,1020.808637
0952677 *0001V,01/05/70 08:14:26.300,1020.805024
0952770 *0001V,01/05/70 08:14:26.400,1020.803622
0952880 *0001V,01/05/70 08:14:26.500,1020.806381
0952973 *0001V,01/05/70 08:14:26.600,1020.803890
0953082 *0001V,01/05/70 08:14:26.700,1020.795200
0953176 *0001V,01/05/70 08:14:26.800,1020.793962
0953285 *0001V,01/05/70 08:14:26.900,1020.796804
0953379 *0001V,01/05/70 08:14:27.000,1020.801457
0953472 *0001V,01/05/70 08:14:27.100,1020.800876
0953582 *0001V,01/05/70 08:14:27.200,1020.793324
0953675 *0001V,01/05/70 08:14:27.300,1020.790997
0953784 *0001V,01/05/70 08:14:27.400,1020.792327
0953878 *0001V,01/05/70 08:14:27.500,1020.793776
0953972 *0001V,01/05/70 08:14:27.600,1020.796168
0954081 *0001V,01/05/70 08:14:27.700,1020.800343
0954174 *0001V,01/05/70 08:14:27.800,1020.789119
0954284 *0001V,01/05/70 08:14:27.900,1020.794997
0954377 *0001V,01/05/70 08:14:28.000,1020.807354
0954471 *0001V,01/05/70 08:14:28.100,1020.811373
0954580 *0001V,01/05/70 08:14:28.200,1020.808332
0954674 *0001V,01/05/70 08:14:28.300,1020.803810
0954783 *0001V,01/05/70 08:14:28.400,1020.794349
0954876 *0001V,01/05/70 08:14:28.500,1020.796550
0954970 *0001V,01/05/70 08:14:28.600,1020.792711
0955079 *0001V,01/05/70 08:14:28.700,1020.792894
0955173 *0001V,01/05/70 08:14:28.800,1020.799554
0955282 *0001V,01/05/70 08:14:28.900,1020.802819
0955376 *0001V,01/05/70 08:14:29.000,1020.803981
0955485 *0001V,01/05/70 08:14:29.100,1020.801080
0955578 *0001V,01/05/70 08:14:29.200,1020.799641
0955672 *0001V,01/05/70 08:14:29.300,1020.797873
0955781 *0001V,01/05/70 08:14:29.400,1020.800295
0955875 *0001V,01/05/70 08:14:29.500,1020.799236
0955984 *0001V,01/05/70 08:14:29.600,1020.801863
0956078 *0001V,01/05/70 08:14:29.700,1020.804492
0956171 *0001V,01/05/70 08:14:29.800,1020.801012
0956280 *0001V,01/05/70 08:14:29.900,1020.804173
0956374 *0001V,01/05/70 08:14:30.000,1020.795814
0956483 *0001V,01/05/70 08:14:30.100,1020.798093
0956577 *0001V,01/05/70 08:14:30.200,1020.797242
0956670 *0001V,01/05/70 08:14:30.300,1020.799733
0956780 *0001V,01/05/70 08:14:30.400,1020.807137
0956873 *0001V,01/05/70 08:14:30.500,1020.804805
0956982 *0001V,01/05/70 08:14:30.600,1020.808835
0957076 *0001V,01/05/70 08:14:30.700,1020.802926
0957170 *0001V,01/05/70 08:14:30.800,1020.804396
0957279 *0001V,01/05/70 08:14:30.900,1020.806333
0957372 *0001V,01/05/70 08:14:31.000,1020.810766
0957482 *0001V,01/05/70 08:14:31.100,1020.805690
0957575 *0001V,01/05/70 08:14:31.200,1020.805367
0957684 *0001V,01/05/70 08:14:31.300,1020.817076
0957778 *0001V,01/05/70 08:14:31.400,1020.826277
0957872 *0001V,01/05/70 08:14:31.500,1020.829235
0957981 *0001V,01/05/70 08:14:31.600,1020.820304
0958074 *0001V,01/05/70 08:14:31.700,1020.821474
0958184 *0001V,01/05/70 08:14:31.800,1020.818192
0958277 *0001V,01/05/70 08:14:31.900,1020.820243
0958371 *0001V,01/05/70 08:14:32.000,1020.822397
0958480 *0001V,01/05/70 08:14:32.100,1020.821914
0958574 *0001V,01/05/70 08:14:32.200,1020.822030
0958683 *0001V,01/05/70 08:14:32.300,1020.825528
0958776 *0001V,01/05/70 08:14:32.400,1020.824171
0958870 *0001V,01/05/70 08:14:32.500,1020.827479
0958979 *0001V,01/05/70 08:14:32.600,1020.818196
0959073 *0001V,01/05/70 08:14:32.700,1020.813857
0959182 *0001V,01/05/70 08:14:32.800,1020.818811
0959276 *0001V,01/05/70 08:14:32.900,1020.823212
0959385 *0001V,01/05/70 08:14:33.000,1020.821761
0959478 *0001V,01/05/70 08:14:33.100,1020.818458
0959572 *0001V,01/05/70 08:14:33.200,1020.801010
0959681 *0001V,01/05/70 08:14:33.300,1020.784250
0959775 *0001V,01/05/70 08:14:33.400,1020.796925
0959884 *0001V,01/05/70 08:14:33.500,1020.813108
0959978 *0001V,01/05/70 08:14:33.600,1020.805604
1000071 *0001V,01/05/70 08:14:33.700,1020.806890
1000180 *0001V,01/05/70 08:14:33.800,1020.804640
1000274 *0001V,01/05/70 08:14:33.900,1020.810112
1000383 *0001V,01/05/70 08:14:34.000,1020.814352
1000477 *0001V,01/05/70 08:14:34.100,1020.810333
1000570 *0001V,01/05/70 08:14:34.200,1020.805872
1000680 *0001V,01/05/70 08:14:34.300,1020.813526
1000773 *0001V,01/05/70 08:14:34.400,1020.829814
1000882 *0001V,01/05/70 08:14:34.500,1020.831293
1000976 *0001V,01/05/70 08:14:34.600,1020.837077
1001085 *0001V,01/05/70 08:14:34.700,1020.830170
1001179 *0001V,01/05/70 08:14:34.800,1020.837642
1001272 *0001V,01/05/70 08:14:34.900,1020.835400
1001382 *0001V,01/05/70 08:14:35.000,1020.840814
1001475 *0001V,01/05/70 08:14:35.100,1020.847089
1001584 *0001V,01/05/70 08:14:35.200,1020.840350
1001678 *0001V,01/05/70 08:14:35.300,1020.833552
1001772 *0001V,01/05/70 08:14:35.400,1020.835781
1001881 *0001V,01/05/70 08:14:35.500,1020.833264
1001974 *0001V,01/05/70 08:14:35.600,1020.838366
1002084 *0001V,01/05/70 08:14:35.700,1020.837764
1002177 *0001V,01/05/70 08:14:35.800,1020.835929
1002271 *0001V,01/05/70 08:14:35.900,1020.836168
1002380 *0001V,01/05/70 08:14:36.000,1020.846583
1002474 *0001V,01/05/70 08:14:36.100,1020.840759
1002583 *0001V,01/05/70 08:14:36.200,1020.828790
1002676 *0001V,01/05/70 08:14:36.300,1020.824702
1002770 *0001V,01/05/70 08:14:36.400,1020.833010
1002879 *0001V,01/05/70 08:14:36.500,1020.837732
1002973 *0001V,01/05/70 08:14:36.600,1020.830815
1003082 *0001V,01/05/70 08:14:36.700,1020.825267
1003176 *0001V,01/05/70 08:14:36.800,1020.823907
1003285 *0001V,01/05/70 08:14:36.900,1020.820819
1003378 *0001V,01/05/70 08:14:37.000,1020.815778
1003472 *0001V,01/05/70 08:14:37.100,1020.821031
1003581 *0001V,01/05/70 08:14:37.200,1020.817373
1003675 *0001V,01/05/70 08:14:37.300,1020.810473
1003784 *0001V,01/05/70 08:14:37.400,1020.831687
1003878 *0001V,01/05/70 08:14:37.500,1020.830946
1003971 *0001V,01/05/70 08:14:37.600,1020.834221
1004080 *0001V,01/05/70 08:14:37.700,1020.840262
1004174 *0001V,01/05/70 08:14:37.800,1020.841380
1004283 *0001V,01/05/70 08:14:37.900,1020.832956
1004377 *0001V,01/05/70 08:14:38.000,1020.831298
1004470 *0001V,01/05/70 08:14:38.100,1020.842980
1004580 *0001V,01/05/70 08:14:38.200,1020.835595
1004673 *0001V,01/05/70 08:14:38.300,1020.837795
1004782 *0001V,01/05/70 08:14:38.400,1020.836909
1004876 *0001V,01/05/70 08:14:38.500,1020.840323
1004985 *0001V,01/05/70 08:14:38.600,1020.844747
1005079 *0001V,01/05/70 08:14:38.700,1020.838734
1005172 *0001V,01/05/70 08:14:38.800,1020.842438
1005282 *0001V,01/05/70 08:14:38.900,1020.847262
1005375 *0001V,01/05/70 08:14:39.000,1020.842080
1005484 *0001V,01/05/70 08:14:39.100,1020.831088
1005578 *0001V,01/05/70 08:14:39.200,1020.830737
1005672 *0001V,01/05/70 08:14:39.300,1020.834742
1005781 *0001V,01/05/70 08:14:39.400,1020.835854
1005874 *0001V,01/05/70 08:14:39.500,1020.841745
1005984 *0001V,01/05/70 08:14:39.600,1020.843980
1006077 *0001V,01/05/70 08:14:39.700,1020.840549
1006171 *0001V,01/05/70 08:14:39.800,1020.836110
1006280 *0001V,01/05/70 08:14:39.900,1020.842798
1006374 *0001V,01/05/70 08:14:40.000,1020.843752
1006483 *0001V,01/05/70 08:14:40.100,1020.844091
1006576 *0001V,01/05/70 08:14:40.200,1020.838859
1006670 *0001V,01/05/70 08:14:40.300,1020.837607
1006779 *0001V,01/05/70 08:14:40.400,1020.844448
1006873 *0001V,01/05/70 08:14:40.500,1020.843012
1006982 *0001V,01/05/70 08:14:40.600,1020.839584
1007076 *0001V,01/05/70 08:14:40.700,1020.839383
1007185 *0001V,01/05/70 08:14:40.800,1020.835829
1007278 *0001V,01/05/70 08:14:40.900,1020.833767
1007372 *0001V,01/05/70 08:14:41.000,1020.830965
1007481 *0001V,01/05/70 08:14:41.100,1020.826265
1007575 *0001V,01/05/70 08:14:41.200,1020.820838
1007684 *0001V,01/05/70 08:14:41.300,1020.812509
1007778 *0001V,01/05/70 08:14:41.400,1020.819729
1007871 *0001V,01/05/70 08:14:41.500,1020.826124
1007980 *0001V,01/05/70 08:14:41.600,1020.827451
1008074 *0001V,01/05/70 08:14:41.700,1020.817469
1008183 *0001V,01/05/70 08:14:41.800,1020.815284
1008277 *0001V,01/05/70 08:14:41.900,1020.817305
1008370 *0001V,01/05/70 08:14:42.000,1020.830084
1008480 *0001V,01/05/70 08:14:42.100,1020.831803
1008573 *0001V,01/05/70 08:14:42.200,1020.846240
1008682 *0001V,01/05/70 08:14:42.300,1020.834442
1008776 *0001V,01/05/70 08:14:42.400,1020.833397
1008870 *0001V,01/05/70 08:14:42.500,1020.830621
1008979 *0001V,01/05/70 08:14:42.600,1020.832367
1009072 *0001V,01/05/70 08:14:42.700,1020.837828
1009182 *0001V,01/05/70 08:14:42.800,1020.837018
1009275 *0001V,01/05/70 08:14:42.900,1020.827775
1009384 *0001V,01/05/70 08:14:43.000,1020.835345
1009478 *0001V,01/05/70 08:14:43.100,1020.843056
1009572 *0001V,01/05/70 08:14:43.200,1020.845859
1009681 *0001V,01/05/70 08:14:43.300,1020.848539
1009774 *0001V,01/05/70 08:14:43.400,1020.842547
1009884 *0001V,01/05/70 08:14:43.500,1020.836657
1009977 *0001V,01/05/70 08:14:43.600,1020.838821
1010071 *0001V,01/05/70 08:14:43.700,1020.845768
1010180 *0001V,01/05/70 08:14:43.800,1020.847371
1010274 *0001V,01/05/70 08:14:43.900,1020.843946
1010383 *0001V,01/05/70 08:14:44.000,1020.838542
1010476 *0001V,01/05/70 08:14:44.100,1020.838394
1010570 *0001V,01/05/70 08:14:44.200,1020.837159
1010679 *0001V,01/05/70 08:14:44.300,1020.839227
1010773 *0001V,01/05/70 08:14:44.400,1020.843918
1010882 *0001V,01/05/70 08:14:44.500,1020.840484
1010976 *0001V,01/05/70 08:14:44.600,1020.837673
1011085 *0001V,01/05/70 08:14:44.700,1020.830161
1011178 *0001V,01/05/70 08:14:44.800,1020.832545
1011272 *0001V,01/05/70 08:14:44.900,1020.840212
1011381 *0001V,01/05/70 08:14:45.000,1020.836613
1011475 *0001V,01/05/70 08:14:45.100,1020.834991
1011584 *0001V,01/05/70 08:14:45.200,1020.839606
1011678 *0001V,01/05/70 08:14:45.300,1020.838729
1011771 *0001V,01/05/70 08:14:45.400,1020.837524
1011880 *0001V,01/05/70 08:14:45.500,1020.831512
1011974 *0001V,01/05/70 08:14:45.600,1020.837023
1012083 *0001V,01/05/70 08:14:45.700,1020.843718
1012177 *0001V,01/05/70 08:14:45.800,1020.841530
1012270 *0001V,01/05/70 08:14:45.900,1020.841912
1012380 *0001V,01/05/70 08:14:46.000,1020.840674
1012473 *0001V,01/05/70 08:14:46.100,1020.837134
1012582 *0001V,01/05/70 08:14:46.200,1020.839090
1012676 *0001V,01/05/70 08:14:46.300,1020.834784
1012770 *0001V,01/05/70 08:14:46.400,1020.840012
1012879 *0001V,01/05/70 08:14:46.500,1020.831644
1012972 *0001V,01/05/70 08:14:46.600,1020.829749
1013082 *0001V,01/05/70 08:14:46.700,1020.826998
1013175 *0001V,01/05/70 08:14:46.800,1020.833385
1013284 *0001V,01/05/70 08:14:46.900,1020.835290
1013378 *0001V,01/05/70 08:14:47.000,1020.836640
1013472 *0001V,01/05/70 08:14:47.100,1020.831995
1013581 *0001V,01/05/70 08:14:47.200,1020.828737
1013674 *0001V,01/05/70 08:14:47.300,1020.833475
1013784 *0001V,01/05/70 08:14:47.400,1020.833773
1013877 *0001V,01/05/70 08:14:47.500,1020.832110
1013971 *0001V,01/05/70 08:14:47.600,1020.827071
1014080 *0001V,01/05/70 08:14:47.700,1020.824400
1014174 *0001V,01/05/70 08:14:47.800,1020.824989
1014283 *0001V,01/05/70 08:14:47.900,1020.826360
1014376 *0001V,01/05/70 08:14:48.000,1020.822742
1014470 *0001V,01/05/70 08:14:48.100,1020.825464
1014579 *0001V,01/05/70 08:14:48.200,1020.825582
1014673 *0001V,01/05/70 08:14:48.300,1020.822091
1014782 *0001V,01/05/70 08:14:48.400,1020.818100
1014876 *0001V,01/05/70 08:14:48.500,1020.816272
1014985 *0001V,01/05/70 08:14:48.600,1020.815230
1015078 *0001V,01/05/70 08:14:48.700,1020.822156
1015172 *0001V,01/05/70 08:14:48.800,1020.821721
1015281 *0001V,01/05/70 08:14:48.900,1020.826911
1015375 *0001V,01/05/70 08:14:49.000,1020.820436
1015484 *0001V,01/05/70 08:14:49.100,1020.820543
1015578 *0001V,01/05/70 08:14:49.200,1020.823584
1015671 *0001V,01/05/70 08:14:49.300,1020.827548
1015780 *0001V,01/05/70 08:14:49.400,1020.832842
1015874 *0001V,01/05/70 08:14:49.500,1020.831612
1015983 *0001V,01/05/70 08:14:49.600,1020.833898
1016077 *0001V,01/05/70 08:14:49.700,1020.828038
1016170 *0001V,01/05/70 08:14:49.800,1020.822489
1016280 *0001V,01/05/70 08:14:49.900,1020.821862
1016373 *0001V,01/05/70 08:14:50.000,1020.828732
1016482 *0001V,01/05/70 08:14:50.100,1020.835317
1016576 *0001V,01/05/70 08:14:50.200,1020.833663
1016670 *0001V,01/05/70 08:14:50.300,1020.836821
1016779 *0001V,01/05/70 08:14:50.400,1020.834065
1016872 *0001V,01/05/70 08:14:50.500,1020.833233
1016982 *0001V,01/05/70 08:14:50.600,1020.839569
1017075 *0001V,01/05/70 08:14:50.700,1020.838373
1017184 *0001V,01/05/70 08:14:50.800,1020.838175
1017278 *0001V,01/05/70 08:14:50.900,1020.835600
1017372 *0001V,01/05/70 08:14:51.000,1020.829451
1017481 *0001V,01/05/70 08:14:51.100,1020.836298
1017574 *0001V,01/05/70 08:14:51.200,1020.833387
1017684 *0001V,01/05/70 08:14:51.300,1020.834404
1017777 *0001V,01/05/70 08:14:51.400,1020.838018
1017871 *0001V,01/05/70 08:14:51.500,1020.836228
1017980 *0001V,01/05/70 08:14:51.600,1020.832926
1018074 *0001V,01/05/70 08:14:51.700,1020.835215
1018183 *0001V,01/05/70 08:14:51.800,1020.833598
1018276 *0001V,01/05/70 08:14:51.900,1020.837171
1018370 *0001V,01/05/70 08:14:52.000,1020.841160
1018479 *0001V,01/05/70 08:14:52.100,1020.842661
1018573 *0001V,01/05/70 08:14:52.200,1020.848092
1018682 *0001V,01/05/70 08:14:52.300,1020.841933
1018776 *0001V,01/05/70 08:14:52.400,1020.836353
1018885 *0001V,01/05/70 08:14:52.500,1020.829454
1018978 *0001V,01/05/70 08:14:52.600,1020.832710
1019072 *0001V,01/05/70 08:14:52.700,1020.839143
1019181 *0001V,01/05/70 08:14:52.800,1020.843776
1019275 *0001V,01/05/70 08:14:52.900,1020.844346
1019384 *0001V,01/05/70 08:14:53.000,1020.834430
1019478 *0001V,01/05/70 08:14:53.100,1020.832200
1019571 *0001V,01/05/70 08:14:53.200,1020.840882
1019680 *0001V,01/05/70 08:14:53.300,1020.846120
1019774 *0001V,01/05/70 08:14:53.400,1020.834477
1019883 *0001V,01/05/70 08:14:53.500,1020.839616
1019977 *0001V,01/05/70 08:14:53.600,1020.848354
1020070 *0001V,01/05/70 08:14:53.700,1020.841104
1020180 *0001V,01/05/70 08:14:53.800,1020.842551
1020273 *0001V,01/05/70 08:14:53.900,1020.838644
1020382 *0001V,01/05/70 08:14:54.000,1020.844264
1020476 *0001V,01/05/70 08:14:54.100,1020.842914
1020570 *0001V,01/05/70 08:14:54.200,1020.837634
1020679 *0001V,01/05/70 08:14:54.300,1020.849880
1020772 *0001V,01/05/70 08:14:54.400,1020.841273
1020882 *0001V,01/05/70 08:14:54.500,1020.839668
1020975 *0001V,01/05/70 08:14:54.600,1020.846080
1021084 *0001V,01/05/70 08:14:54.700,1020.850534
1021178 *0001V,01/05/70 08:14:54.800,1020.851790
1021272 *0001V,01/05/70 08:14:54.900,1020.843709
1021381 *0001V,01/05/70 08:14:55.000,1020.837500
1021474 *0001V,01/05/70 08:14:55.100,1020.840031
1021584 *0001V,01/05/70 08:14:55.200,1020.841521
1021677 *0001V,01/05/70 08:14:55.300,1020.837099
1021771 *0001V,01/05/70 08:14:55.400,1020.842144
1021880 *0001V,01/05/70 08:14:55.500,1020.848719
1021974 *0001V,01/05/70 08:14:55.600,1020.843188
1022083 *0001V,01/05/70 08:14:55.700,1020.841256
1022176 *0001V,01/05/70 08:14:55.800,1020.840772
1022270 *0001V,01/05/70 08:14:55.900,1020.837275
1022379 *0001V,01/05/70 08:14:56.000,1020.832276
1022473 *0001V,01/05/70 08:14:56.100,1020.833060
1022582 *0001V,01/05/70 08:14:56.200,1020.826524
1022676 *0001V,01/05/70 08:14:56.300,1020.836615
1022785 *0001V,01/05/70 08:14:56.400,1020.837815
1022878 *0001V,01/05/70 08:14:56.500,1020.834240
1022972 *0001V,01/05/70 08:14:56.600,1020.834562
1023081 *0001V,01/05/70 08:14:56.700,1020.833226
1023175 *0001V,01/05/70 08:14:56.800,1020.837665
1023284 *0001V,01/05/70 08:14:56.900,1020.839605
1023378 *0001V,01/05/70 08:14:57.000,1020.842428
1023471 *0001V,01/05/70 08:14:57.100,1020.838993
1023580 *0001V,01/05/70 08:14:57.200,1020.839416
1023674 *0001V,01/05/70 08:14:57.300,1020.834946
1023783 *0001V,01/05/70 08:14:57.400,1020.845676
1023877 *0001V,01/05/70 08:14:57.500,1020.842185
1023970 *0001V,01/05/70 08:14:57.600,1020.844386
1024080 *0001V,01/05/70 08:14:57.700,1020.848770
1024173 *0001V,01/05/70 08:14:57.800,1020.844847
1024282 *0001V,01/05/70 08:14:57.900,1020.844794
1024376 *0001V,01/05/70 08:14:58.000,1020.842129
1024470 *0001V,01/05/70 08:14:58.100,1020.833783
1024579 *0001V,01/05/70 08:14:58.200,1020.840388
1024672 *0001V,01/05/70 08:14:58.300,1020.844560
1024782 *0001V,01/05/70 08:14:58.400,1020.849306
1024875 *0001V,01/05/70 08:14:58.500,1020.849754
1024984 *0001V,01/05/70 08:14:58.600,1020.851453
1025078 *0001V,01/05/70 08:14:58.700,1020.851024
1025172 *0001V,01/05/70 08:14:58.800,1020.844378
1025281 *0001V,01/05/70 08:14:58.900,1020.850129
1025374 *0001V,01/05/70 08:14:59.000,1020.852164
1025484 *0001V,01/05/70 08:14:59.100,1020.845680
1025577 *0001V,01/05/70 08:14:59.200,1020.846656
1025671 *0001V,01/05/70 08:14:59.300,1020.850906
1025780 *0001V,01/05/70 08:14:59.400,1020.846585
1025874 *0001V,01/05/70 08:14:59.500,1020.850656
1025983 *0001V,01/05/70 08:14:59.600,1020.852014
1026076 *0001V,01/05/70 08:14:59.700,1020.848522
1026170 *0001V,01/05/70 08:14:59.800,1020.845619
1026279 *0001V,01/05/70 08:14:59.900,1020.837074
1026373 *0001V,01/05/70 08:15:00.000,1020.855566
1026482 *0001V,01/05/70 08:15:00.100,1020.850949
1026576 *0001V,01/05/70 08:15:00.200,1020.848038
1026669 *0001V,01/05/70 08:15:00.300,1020.856623
1026778 *0001V,01/05/70 08:15:00.400,1020.855239
1026872 *0001V,01/05/70 08:15:00.500,1020.856332
1026981 *0001V,01/05/70 08:15:00.600,1020.851409
1027075 *0001V,01/05/70 08:15:00.700,1020.857484
1027184 *0001V,01/05/70 08:15:00.800,1020.863365
1027278 *0001V,01/05/70 08:15:00.900,1020.860114
1027371 *0001V,01/05/70 08:15:01.000,1020.852193
1027480 *0001V,01/05/70 08:15:01.100,1020.846358
1027574 *0001V,01/05/70 08:15:01.200,1020.848482
1027683 *0001V,01/05/70 08:15:01.300,1020.845594
1027777 *0001V,01/05/70 08:15:01.400,1020.849570
1027870 *0001V,01/05/70 08:15:01.500,1020.854160
1027980 *0001V,01/05/70 08:15:01.600,1020.852061
1028073 *0001V,01/05/70 08:15:01.700,1020.853643
1028182 *0001V,01/05/70 08:15:01.800,1020.853611
1028276 *0001V,01/05/70 08:15:01.900,1020.858829
1028385 *0001V,01/05/70 08:15:02.000,1020.862058
1028479 *0001V,01/05/70 08:15:02.100,1020.864356
1028572 *0001V,01/05/70 08:15:02.200,1020.861785
1028682 *0001V,01/05/70 08:15:02.300,1020.856409
1028775 *0001V,01/05/70 08:15:02.400,1020.856389
1028884 *0001V,01/05/70 08:15:02.500,1020.860185
1028978 *0001V,01/05/70 08:15:02.600,1020.849367
1029072 *0001V,01/05/70 08:15:02.700,1020.847079
1029181 *0001V,01/05/70 08:15:02.800,1020.849964
1029274 *0001V,01/05/70 08:15:02.900,1020.843670
1029384 *0001V,01/05/70 08:15:03.000,1020.840991
1029477 *0001V,01/05/70 08:15:03.100,1020.847060
1029571 *0001V,01/05/70 08:15:03.200,1020.848318
1029680 *0001V,01/05/70 08:15:03.300,1020.846744
1029774 *0001V,01/05/70 08:15:03.400,1020.850722
1029883 *0001V,01/05/70 08:15:03.500,1020.845512
1029976 *0001V,01/05/70 08:15:03.600,1020.848212
1030070 *0001V,01/05/70 08:15:03.700,1020.846476
1030179 *0001V,01/05/70 08:15:03.800,1020.849066
1030273 *0001V,01/05/70 08:15:03.900,1020.848341
1030382 *0001V,01/05/70 08:15:04.000,1020.848653
1030476 *0001V,01/05/70 08:15:04.100,1020.852466
1030585 *0001V,01/05/70 08:15:04.200,1020.851857
1030678 *0001V,01/05/70 08:15:04.300,1020.847838
1030772 *0001V,01/05/70 08:15:04.400,1020.852537
1030881 *0001V,01/05/70 08:15:04.500,1020.846595
1030975 *0001V,01/05/70 08:15:04.600,1020.844509
1031084 *0001V,01/05/70 08:15:04.700,1020.848023
1031178 *0001V,01/05/70 08:15:04.800,1020.858102
1031271 *0001V,01/05/70 08:15:04.900,1020.856498
1031380 *0001V,01/05/70 08:15:05.000,1020.853762
1031474 *0001V,01/05/70 08:15:05.100,1020.855802
1031583 *0001V,01/05/70 08:15:05.200,1020.856561
1031677 *0001V,01/05/70 08:15:05.300,1020.850635
1031770 *0001V,01/05/70 08:15:05.400,1020.847839
1031880 *0001V,01/05/70 08:15:05.500,1020.846200
1031973 *0001V,01/05/70 08:15:05.600,1020.848477
1032082 *0001V,01/05/70 08:15:05.700,1020.859805
1032176 *0001V,01/05/70 08:15:05.800,1020.857093
1032285 *0001V,01/05/70 08:15:05.900,1020.856662
1032379 *0001V,01/05/70 08:15:06.000,1020.861219
1032472 *0001V,01/05/70 08:15:06.100,1020.858679
1032582 *0001V,01/05/70 08:15:06.200,1020.855068
1032675 *0001V,01/05/70 08:15:06.300,1020.857919
1032784 *0001V,01/05/70 08:15:06.400,1020.855957
1032878 *0001V,01/05/70 08:15:06.500,1020.859116
1032972 *0001V,01/05/70 08:15:06.600,1020.843756
1033081 *0001V,01/05/70 08:15:06.700,1020.854406
1033174 *0001V,01/05/70 08:15:06.800,1020.855051
1033284 *0001V,01/05/70 08:15:06.900,1020.837482
1033377 *0001V,01/05/70 08:15:07.000,1020.837672
1033471 *0001V,01/05/70 08:15:07.100,1020.846098
1033580 *0001V,01/05/70 08:15:07.200,1020.850324
1033674 *0001V,01/05/70 08:15:07.300,1020.851376
1033783 *0001V,01/05/70 08:15:07.400,1020.848595
1033876 *0001V,01/05/70 08:15:07.500,1020.849083
1033970 *0001V,01/05/70 08:15:07.600,1020.835574
1034079 *0001V,01/05/70 08:15:07.700,1020.825282
1034173 *0001V,01/05/70 08:15:07.800,1020.821462
1034282 *0001V,01/05/70 08:15:07.900,1020.836092
1034376 *0001V,01/05/70 08:15:08.000,1020.835026
1034485 *0001V,01/05/70 08:15:08.100,1020.840612
1034578 *0001V,01/05/70 08:15:08.200,1020.815661
1034672 *0001V,01/05/70 08:15:08.300,1020.833101
1034781 *0001V,01/05/70 08:15:08.400,1020.850767
1034875 *0001V,01/05/70 08:15:08.500,1020.838881
1034984 *0001V,01/05/70 08:15:08.600,1020.828356
1035078 *0001V,01/05/70 08:15:08.700,1020.835907
1035171 *0001V,01/05/70 08:15:08.800,1020.841124
1035280 *0001V,01/05/70 08:15:08.900,1020.834112
1035374 *0001V,01/05/70 08:15:09.000,1020.840727
1035483 *0001V,01/05/70 08:15:09.100,1020.846648
1035577 *0001V,01/05/70 08:15:09.200,1020.846734
1035670 *0001V,01/05/70 08:15:09.300,1020.828373
1035780 *0001V,01/05/70 08:15:09.400,1020.818579
1035873 *0001V,01/05/70 08:15:09.500,1020.820710
1035982 *0001V,01/05/70 08:15:09.600,1020.823402
1036076 *0001V,01/05/70 08:15:09.700,1020.829919
1036170 *0001V,01/05/70 08:15:09.800,1020.838213
1036279 *0001V,01/05/70 08:15:09.900,1020.835191
1036372 *0001V,01/05/70 08:15:10.000,1020.820170
1036482 *0001V,01/05/70 08:15:10.100,1020.826569
1036575 *0001V,01/05/70 08:15:10.200,1020.827059
1036684 *0001V,01/05/70 08:15:10.300,1020.817324
1036778 *0001V,01/05/70 08:15:10.400,1020.828226
1036872 *0001V,01/05/70 08:15:10.500,1020.832053
1036981 *0001V,01/05/70 08:15:10.600,1020.826261
1037074 *0001V,01/05/70 08:15:10.700,1020.826388
1037184 *0001V,01/05/70 08:15:10.800,1020.836587
1037277 *0001V,01/05/70 08:15:10.900,1020.829180
1037371 *0001V,01/05/70 08:15:11.000,1020.837068
1037480 *0001V,01/05/70 08:15:11.100,1020.841524
1037574 *0001V,01/05/70 08:15:11.200,1020.842815
1037683 *0001V,01/05/70 08:15:11.300,1020.844039
1037776 *0001V,01/05/70 08:15:11.400,1020.840719
1037870 *0001V,01/05/70 08:15:11.500,1020.843870
1037979 *0001V,01/05/70 08:15:11.600,1020.838589
1038073 *0001V,01/05/70 08:15:11.700,1020.836786
1038182 *0001V,01/05/70 08:15:11.800,1020.835452
1038276 *0001V,01/05/70 08:15:11.900,1020.838730
1038385 *0001V,01/05/70 08:15:12.000,1020.832352
1038478 *0001V,01/05/70 08:15:12.100,1020.841211
1038572 *0001V,01/05/70 08:15:12.200,1020.836817
1038681 *0001V,01/05/70 08:15:12.300,1020.839659
1038775 *0001V,01/05/70 08:15:12.400,1020.834022
1038884 *0001V,01/05/70 08:15:12.500,1020.824264
1038978 *0001V,01/05/70 08:15:12.600,1020.832249
1039071 *0001V,01/05/70 08:15:12.700,1020.824020
1039180 *0001V,01/05/70 08:15:12.800,1020.832132
1039274 *0001V,01/05/70 08:15:12.900,1020.834271
1039383 *0001V,01/05/70 08:15:13.000,1020.838238
1039477 *0001V,01/05/70 08:15:13.100,1020.836138
1039570 *0001V,01/05/70 08:15:13.200,1020.834713
1039680 *0001V,01/05/70 08:15:13.300,1020.827166
1039773 *0001V,01/05/70 08:15:13.400,1020.822776
1039882 *0001V,01/05/70 08:15:13.500,1020.834820
1039976 *0001V,01/05/70 08:15:13.600,1020.833507
1040085 *0001V,01/05/70 08:15:13.700,1020.823370
1040179 *0001V,01/05/70 08:15:13.800,1020.825488
1040272 *0001V,01/05/70 08:15:13.900,1020.823417
1040382 *0001V,01/05/70 08:15:14.000,1020.818045
1040475 *0001V,01/05/70 08:15:14.100,1020.832115
1040584 *0001V,01/05/70 08:15:14.200,1020.829265
1040678 *0001V,01/05/70 08:15:14.300,1020.834266
1040772 *0001V,01/05/70 08:15:14.400,1020.831492
1040881 *0001V,01/05/70 08:15:14.500,1020.813519
1040974 *0001V,01/05/70 08:15:14.600,1020.823084
1041084 *0001V,01/05/70 08:15:14.700,1020.832191
1041177 *0001V,01/05/70 08:15:14.800,1020.821247
1041271 *0001V,01/05/70 08:15:14.900,1020.811724
1041380 *0001V,01/05/70 08:15:15.000,1020.815172
1041474 *0001V,01/05/70 08:15:15.100,1020.808243
1041583 *0001V,01/05/70 08:15:15.200,1020.803889
1041676 *0001V,01/05/70 08:15:15.300,1020.801685
1041770 *0001V,01/05/70 08:15:15.400,1020.800869
1041879 *0001V,01/05/70 08:15:15.500,1020.801406
1041973 *0001V,01/05/70 08:15:15.600,1020.811479
1042082 *0001V,01/05/70 08:15:15.700,1020.820378
1042176 *0001V,01/05/70 08:15:15.800,1020.819464
1042285 *0001V,01/05/70 08:15:15.900,1020.825189
1042378 *0001V,01/05/70 08:15:16.000,1020.819167
1042472 *0001V,01/05/70 08:15:16.100,1020.827159
1042581 *0001V,01/05/70 08:15:16.200,1020.825951
1042675 *0001V,01/05/70 08:15:16.300,1020.819457
1042784 *0001V,01/05/70 08:15:16.400,1020.836763
1042878 *0001V,01/05/70 08:15:16.500,1020.824540
1042971 *0001V,01/05/70 08:15:16.600,1020.806136
1043080 *0001V,01/05/70 08:15:16.700,1020.810312
1043174 *0001V,01/05/70 08:15:16.800,1020.801717
1043283 *0001V,01/05/70 08:15:16.900,1020.817625
1043377 *0001V,01/05/70 08:15:17.000,1020.822637
1043470 *0001V,01/05/70 08:15:17.100,1020.806190
1043580 *0001V,01/05/70 08:15:17.200,1020.810689
1043673 *0001V,01/05/70 08:15:17.300,1020.814668
1043782 *0001V,01/05/70 08:15:17.400,1020.810900
1043876 *0001V,01/05/70 08:15:17.500,1020.820648
1043970 *0001V,01/05/70 08:15:17.600,1020.819717
1044079 *0001V,01/05/70 08:15:17.700,1020.828090
1044172 *0001V,01/05/70 08:15:17.800,1020.826946
1044282 *0001V,01/05/70 08:15:17.900,1020.819523
1044375 *0001V,01/05/70 08:15:18.000,1020.817830
1044484 *0001V,01/05/70 08:15:18.100,1020.817032
1044578 *0001V,01/05/70 08:15:18.200,1020.818896
1044672 *0001V,01/05/70 08:15:18.300,1020.819768
1044781 *0001V,01/05/70 08:15:18.400,1020.808268
1044874 *0001V,01/05/70 08:15:18.500,1020.822346
1044984 *0001V,01/05/70 08:15:18.600,1020.818133
1045077 *0001V,01/05/70 08:15:18.700,1020.817071
1045171 *0001V,01/05/70 08:15:18.800,1020.817107
1045280 *0001V,01/05/70 08:15:18.900,1020.825576
1045374 *0001V,01/05/70 08:15:19.000,1020.824818
1045483 *0001V,01/05/70 08:15:19.100,1020.821149
1045576 *0001V,01/05/70 08:15:19.200,1020.820397
1045670 *0001V,01/05/70 08:15:19.300,1020.820328
1045779 *0001V,01/05/70 08:15:19.400,1020.808916
1045873 *0001V,01/05/70 08:15:19.500,1020.809746
1045982 *0001V,01/05/70 08:15:19.600,1020.805145
1046076 *0001V,01/05/70 08:15:19.700,1020.809186
1046169 *0001V,01/05/70 08:15:19.800,1020.815936
1046278 *0001V,01/05/70 08:15:19.900,1020.812308
1046372 *0001V,01/05/70 08:15:20.000,1020.812253
1046481 *0001V,01/05/70 08:15:20.100,1020.812057
1046575 *0001V,01/05/70 08:15:20.200,1020.811747
1046684 *0001V,01/05/70 08:15:20.300,1020.813165
1046778 *0001V,01/05/70 08:15:20.400,1020.807621
1046871 *0001V,01/05/70 08:15:20.500,1020.801451
1046980 *0001V,01/05/70 08:15:20.600,1020.792713
1047074 *0001V,01/05/70 08:15:20.700,1020.792405
1047183 *0001V,01/05/70 08:15:20.800,1020.801378
1047277 *0001V,01/05/70 08:15:20.900,1020.792656
1047370 *0001V,01/05/70 08:15:21.000,1020.798306
1047480 *0001V,01/05/70 08:15:21.100,1020.799847
1047573 *0001V,01/05/70 08:15:21.200,1020.812352
1047682 *0001V,01/05/70 08:15:21.300,1020.815088
1047776 *0001V,01/05/70 08:15:21.400,1020.808471
1047870 *0001V,01/05/70 08:15:21.500,1020.808212
1047979 *0001V,01/05/70 08:15:21.600,1020.811190
1048072 *0001V,01/05/70 08:15:21.700,1020.800482
1048182 *0001V,01/05/70 08:15:21.800,1020.798196
1048275 *0001V,01/05/70 08:15:21.900,1020.808309
1048384 *0001V,01/05/70 08:15:22.000,1020.797448
1048478 *0001V,01/05/70 08:15:22.100,1020.794360
1048572 *0001V,01/05/70 08:15:22.200,1020.797002
1048681 *0001V,01/05/70 08:15:22.300,1020.804123
1048774 *0001V,01/05/70 08:15:22.400,1020.802647
1048884 *0001V,01/05/70 08:15:22.500,1020.805224
1048977 *0001V,01/05/70 08:15:22.600,1020.793619
1049071 *0001V,01/05/70 08:15:22.700,1020.803650
1049180 *0001V,01/05/70 08:15:22.800,1020.809998
1049274 *0001V,01/05/70 08:15:22.900,1020.812377
1049383 *0001V,01/05/70 08:15:23.000,1020.816104
1049476 *0001V,01/05/70 08:15:23.100,1020.812223
1049570 *0001V,01/05/70 08:15:23.200,1020.807880
1049679 *0001V,01/05/70 08:15:23.300,1020.813836
1049773 *0001V,01/05/70 08:15:23.400,1020.803186
1049882 *0001V,01/05/70 08:15:23.500,1020.800347
1049976 *0001V,01/05/70 08:15:23.600,1020.809195
1050085 *0001V,01/05/70 08:15:23.700,1020.818851
1050178 *0001V,01/05/70 08:15:23.800,1020.819985
1050272 *0001V,01/05/70 08:15:23.900,1020.820443
1050381 *0001V,01/05/70 08:15:24.000,1020.809409
1050475 *0001V,01/05/70 08:15:24.100,1020.821740
1050584 *0001V,01/05/70 08:15:24.200,1020.820382
1050678 *0001V,01/05/70 08:15:24.300,1020.812411
1050771 *0001V,01/05/70 08:15:24.400,1020.810274
1050880 *0001V,01/05/70 08:15:24.500,1020.824287
1050974 *0001V,01/05/70 08:15:24.600,1020.813646
1051083 *0001V,01/05/70 08:15:24.700,1020.818946
1051177 *0001V,01/05/70 08:15:24.800,1020.818040
1051270 *0001V,01/05/70 08:15:24.900,1020.824130
1051380 *0001V,01/05/70 08:15:25.000,1020.825361
1051473 *0001V,01/05/70 08:15:25.100,1020.820765
1051582 *0001V,01/05/70 08:15:25.200,1020.818457
1051676 *0001V,01/05/70 08:15:25.300,1020.819600
1051770 *0001V,01/05/70 08:15:25.400,1020.818280
1051879 *0001V,01/05/70 08:15:25.500,1020.810529
1051972 *0001V,01/05/70 08:15:25.600,1020.820725
1052082 *0001V,01/05/70 08:15:25.700,1020.815684
1052175 *0001V,01/05/70 08:15:25.800,1020.819207
1052284 *0001V,01/05/70 08:15:25.900,1020.803657
1052378 *0001V,01/05/70 08:15:26.000,1020.806367
1052472 *0001V,01/05/70 08:15:26.100,1020.817586
1052581 *0001V,01/05/70 08:15:26.200,1020.798373
1052674 *0001V,01/05/70 08:15:26.300,1020.809071
1052784 *0001V,01/05/70 08:15:26.400,1020.813812
1052877 *0001V,01/05/70 08:15:26.500,1020.817905
1052971 *0001V,01/05/70 08:15:26.600,1020.802899
1053080 *0001V,01/05/70 08:15:26.700,1020.807143
1053174 *0001V,01/05/70 08:15:26.800,1020.793241
1053283 *0001V,01/05/70 08:15:26.900,1020.787604
1053376 *0001V,01/05/70 08:15:27.000,1020.799511
1053470 *0001V,01/05/70 08:15:27.100,1020.800094
1053579 *0001V,01/05/70 08:15:27.200,1020.785423
1053673 *0001V,01/05/70 08:15:27.300,1020.797790
1053782 *0001V,01/05/70 08:15:27.400,1020.789856
1053876 *0001V,01/05/70 08:15:27.500,1020.798174
1053985 *0001V,01/05/70 08:15:27.600,1020.804564
1054078 *0001V,01/05/70 08:15:27.700,1020.800730
1054172 *0001V,01/05/70 08:15:27.800,1020.798807
1054281 *0001V,01/05/70 08:15:27.900,1020.807548
1054375 *0001V,01/05/70 08:15:28.000,1020.805541
1054484 *0001V,01/05/70 08:15:28.100,1020.809403
1054578 *0001V,01/05/70 08:15:28.200,1020.798610
1054671 *0001V,01/05/70 08:15:28.300,1020.802734
1054780 *0001V,01/05/70 08:15:28.400,1020.798016
1054874 *0001V,01/05/70 08:15:28.500,1020.808501
1054983 *0001V,01/05/70 08:15:28.600,1020.799930
1055077 *0001V,01/05/70 08:15:28.700,1020.790447
1055170 *0001V,01/05/70 08:15:28.800,1020.794038
1055280 *0001V,01/05/70 08:15:28.900,1020.802384
1055373 *0001V,01/05/70 08:15:29.000,1020.802893
1055482 *0001V,01/05/70 08:15:29.100,1020.779189
1055576 *0001V,01/05/70 08:15:29.200,1020.803609
1055670 *0001V,01/05/70 08:15:29.300,1020.799942
1055779 *0001V,01/05/70 08:15:29.400,1020.805367
1055872 *0001V,01/05/70 08:15:29.500,1020.807074
1055982 *0001V,01/05/70 08:15:29.600,1020.802202
1056075 *0001V,01/05/70 08:15:29.700,1020.797807
1056184 *0001V,01/05/70 08:15:29.800,1020.799754
1056278 *0001V,01/05/70 08:15:29.900,1020.805485
1056372 *0001V,01/05/70 08:15:30.000,1020.803496
1056481 *0001V,01/05/70 08:15:30.100,1020.806275
1056574 *0001V,01/05/70 08:15:30.200,1020.805849
1056684 *0001V,01/05/70 08:15:30.300,1020.806194
1056777 *0001V,01/05/70 08:15:30.400,1020.803483
1056871 *0001V,01/05/70 08:15:30.500,1020.802997
1056980 *0001V,01/05/70 08:15:30.600,1020.789176
1057074 *0001V,01/05/70 08:15:30.700,1020.799241
1057183 *0001V,01/05/70 08:15:30.800,1020.798369
1057276 *0001V,01/05/70 08:15:30.900,1020.803236
1057370 *0001V,01/05/70 08:15:31.000,1020.802805
1057479 *0001V,01/05/70 08:15:31.100,1020.798854
1057573 *0001V,01/05/70 08:15:31.200,1020.804403
1057682 *0001V,01/05/70 08:15:31.300,1020.806180
1057776 *0001V,01/05/70 08:15:31.400,1020.799517
1057869 *0001V,01/05/70 08:15:31.500,1020.790766
1057978 *0001V,01/05/70 08:15:31.600,1020.784365
1058072 *0001V,01/05/70 08:15:31.700,1020.797509
1058181 *0001V,01/05/70 08:15:31.800,1020.784123
1058275 *0001V,01/05/70 08:15:31.900,1020.777846
1058384 *0001V,01/05/70 08:15:32.000,1020.772151
1058478 *0001V,01/05/70 08:15:32.100,1020.782365
1058571 *0001V,01/05/70 08:15:32.200,1020.779802
1058680 *0001V,01/05/70 08:15:32.300,1020.773953
1058774 *0001V,01/05/70 08:15:32.400,1020.784815
1058883 *0001V,01/05/70 08:15:32.500,1020.777813
1058977 *0001V,01/05/70 08:15:32.600,1020.773323
1059070 *0001V,01/05/70 08:15:32.700,1020.792686
1059180 *0001V,01/05/70 08:15:32.800,1020.784289
1059273 *0001V,01/05/70 08:15:32.900,1020.781936
1059382 *0001V,01/05/70 08:15:33.000,1020.771861
1059476 *0001V,01/05/70 08:15:33.100,1020.766683
1059570 *0001V,01/05/70 08:15:33.200,1020.740889
1059679 *0001V,01/05/70 08:15:33.300,1020.753049
1059772 *0001V,01/05/70 08:15:33.400,1020.750753
1059882 *0001V,01/05/70 08:15:33.500,1020.748086
1059975 *0001V,01/05/70 08:15:33.600,1020.751712
1100084 *0001V,01/05/70 08:15:33.700,1020.752639
1100178 *0001V,01/05/70 08:15:33.800,1020.771294
1100272 *0001V,01/05/70 08:15:33.900,1020.776926
1100381 *0001V,01/05/70 08:15:34.000,1020.779460
1100474 *0001V,01/05/70 08:15:34.100,1020.770032
1100584 *0001V,01/05/70 08:15:34.200,1020.771338
1100677 *0001V,01/05/70 08:15:34.300,1020.766072
1100771 *0001V,01/05/70 08:15:34.400,1020.770909
1100880 *0001V,01/05/70 08:15:34.500,1020.757499
1100974 *0001V,01/05/70 08:15:34.600,1020.772122
1101083 *0001V,01/05/70 08:15:34.700,1020.763454
1101176 *0001V,01/05/70 08:15:34.800,1020.758376
1101270 *0001V,01/05/70 08:15:34.900,1020.777946
1101379 *0001V,01/05/70 08:15:35.000,1020.790428
1101473 *0001V,01/05/70 08:15:35.100,1020.789151
1101582 *0001V,01/05/70 08:15:35.200,1020.798559
1101676 *0001V,01/05/70 08:15:35.300,1020.795914
1101769 *0001V,01/05/70 08:15:35.400,1020.784677
1101878 *0001V,01/05/70 08:15:35.500,1020.793001
1101972 *0001V,01/05/70 08:15:35.600,1020.785219
1102081 *0001V,01/05/70 08:15:35.700,1020.793517
1102175 *0001V,01/05/70 08:15:35.800,1020.783489
1102284 *0001V,01/05/70 08:15:35.900,1020.782325
1102378 *0001V,01/05/70 08:15:36.000,1020.796571
1102471 *0001V,01/05/70 08:15:36.100,1020.780532
1102580 *0001V,01/05/70 08:15:36.200,1020.780616
1102674 *0001V,01/05/70 08:15:36.300,1020.789586
1102783 *0001V,01/05/70 08:15:36.400,1020.798992
1102877 *0001V,01/05/70 08:15:36.500,1020.803689
1102970 *0001V,01/05/70 08:15:36.600,1020.794528
1103080 *0001V,01/05/70 08:15:36.700,1020.797682
1103173 *0001V,01/05/70 08:15:36.800,1020.786386
1103282 *0001V,01/05/70 08:15:36.900,1020.796563
1103376 *0001V,01/05/70 08:15:37.000,1020.782436
1103470 *0001V,01/05/70 08:15:37.100,1020.802396
1103579 *0001V,01/05/70 08:15:37.200,1020.807963
1103672 *0001V,01/05/70 08:15:37.300,1020.801549
1103782 *0001V,01/05/70 08:15:37.400,1020.787954
1103875 *0001V,01/05/70 08:15:37.500,1020.803395
1103984 *0001V,01/05/70 08:15:37.600,1020.801007
1104078 *0001V,01/05/70 08:15:37.700,1020.819695
1104172 *0001V,01/05/70 08:15:37.800,1020.820643
1104281 *0001V,01/05/70 08:15:37.900,1020.822170
1104374 *0001V,01/05/70 08:15:38.000,1020.806362
1104484 *0001V,01/05/70 08:15:38.100,1020.809449
1104577 *0001V,01/05/70 08:15:38.200,1020.802463
1104671 *0001V,01/05/70 08:15:38.300,1020.808204
1104780 *0001V,01/05/70 08:15:38.400,1020.803501
1104874 *0001V,01/05/70 08:15:38.500,1020.811326
1104983 *0001V,01/05/70 08:15:38.600,1020.814641
1105076 *0001V,01/05/70 08:15:38.700,1020.818098
1105170 *0001V,01/05/70 08:15:38.800,1020.805123
1105279 *0001V,01/05/70 08:15:38.900,1020.802177
1105373 *0001V,01/05/70 08:15:39.000,1020.813396
1105482 *0001V,01/05/70 08:15:39.100,1020.794118
1105576 *0001V,01/05/70 08:15:39.200,1020.797029
1105685 *0001V,01/05/70 08:15:39.300,1020.811078
1105778 *0001V,01/05/70 08:15:39.400,1020.811585
1105872 *0001V,01/05/70 08:15:39.500,1020.819861
1105981 *0001V,01/05/70 08:15:39.600,1020.816717
1106075 *0001V,01/05/70 08:15:39.700,1020.820833
1106184 *0001V,01/05/70 08:15:39.800,1020.826269
1106278 *0001V,01/05/70 08:15:39.900,1020.830050
1106371 *0001V,01/05/70 08:15:40.000,1020.824414
1106481 *0001V,01/05/70 08:15:40.100,1020.818618
1106574 *0001V,01/05/70 08:15:40.200,1020.823210
1106683 *0001V,01/05/70 08:15:40.300,1020.818857
1106777 *0001V,01/05/70 08:15:40.400,1020.814534
1106871 *0001V,01/05/70 08:15:40.500,1020.823318
1106980 *0001V,01/05/70 08:15:40.600,1020.814026
1107073 *0001V,01/05/70 08:15:40.700,1020.814586
1107183 *0001V,01/05/70 08:15:40.800,1020.819352
1107276 *0001V,01/05/70 08:15:40.900,1020.822149
1107370 *0001V,01/05/70 08:15:41.000,1020.820866
1107479 *0001V,01/05/70 08:15:41.100,1020.821497
1107573 *0001V,01/05/70 08:15:41.200,1020.814321
1107682 *0001V,01/05/70 08:15:41.300,1020.804912
1107775 *0001V,01/05/70 08:15:41.400,1020.805950
1107885 *0001V,01/05/70 08:15:41.500,1020.826839
1107978 *0001V,01/05/70 08:15:41.600,1020.820242
1108072 *0001V,01/05/70 08:15:41.700,1020.813450
1108181 *0001V,01/05/70 08:15:41.800,1020.819478
1108275 *0001V,01/05/70 08:15:41.900,1020.820389
1108384 *0001V,01/05/70 08:15:42.000,1020.820658
1108477 *0001V,01/05/70 08:15:42.100,1020.820746
1108571 *0001V,01/05/70 08:15:42.200,1020.807054
1108680 *0001V,01/05/70 08:15:42.300,1020.814792
1108774 *0001V,01/05/70 08:15:42.400,1020.812107
1108883 *0001V,01/05/70 08:15:42.500,1020.817709
1108977 *0001V,01/05/70 08:15:42.600,1020.823517
1109070 *0001V,01/05/70 08:15:42.700,1020.817829
1109179 *0001V,01/05/70 08:15:42.800,1020.819071
1109273 *0001V,01/05/70 08:15:42.900,1020.815280
1109382 *0001V,01/05/70 08:15:43.000,1020.813751
1109476 *0001V,01/05/70 08:15:43.100,1020.806268
1109585 *0001V,01/05/70 08:15:43.200,1020.807405
1109679 *0001V,01/05/70 08:15:43.300,1020.805681
1109772 *0001V,01/05/70 08:15:43.400,1020.797999
1109881 *0001V,01/05/70 08:15:43.500,1020.804259
1109975 *0001V,01/05/70 08:15:43.600,1020.807894
1110084 *0001V,01/05/70 08:15:43.700,1020.805465
1110178 *0001V,01/05/70 08:15:43.800,1020.803074
1110271 *0001V,01/05/70 08:15:43.900,1020.811793
1110381 *0001V,01/05/70 08:15:44.000,1020.819738
1110474 *0001V,01/05/70 08:15:44.100,1020.813493
1110583 *0001V,01/05/70 08:15:44.200,1020.818453
1110677 *0001V,01/05/70 08:15:44.300,1020.799104
1110771 *0001V,01/05/70 08:15:44.400,1020.814171
1110880 *0001V,01/05/70 08:15:44.500,1020.818887
1110973 *0001V,01/05/70 08:15:44.600,1020.819237
1111083 *0001V,01/05/70 08:15:44.700,1020.821583
1111176 *0001V,01/05/70 08:15:44.800,1020.820158
1111270 *0001V,01/05/70 08:15:44.900,1020.821566
1111379 *0001V,01/05/70 08:15:45.000,1020.823200
1111473 *0001V,01/05/70 08:15:45.100,1020.822241
1111582 *0001V,01/05/70 08:15:45.200,1020.822820
1111675 *0001V,01/05/70 08:15:45.300,1020.813079
1111785 *0001V,01/05/70 08:15:45.400,1020.816722
1111878 *0001V,01/05/70 08:15:45.500,1020.820915
1111972 *0001V,01/05/70 08:15:45.600,1020.823012
1112081 *0001V,01/05/70 08:15:45.700,1020.820408
1112175 *0001V,01/05/70 08:15:45.800,1020.824400
1112284 *0001V,01/05/70 08:15:45.900,1020.823528
1112377 *0001V,01/05/70 08:15:46.000,1020.815759
1112471 *0001V,01/05/70 08:15:46.100,1020.812108
1112580 *0001V,01/05/70 08:15:46.200,1020.816091
1112674 *0001V,01/05/70 08:15:46.300,1020.814603
1112783 *0001V,01/05/70 08:15:46.400,1020.817977
1112877 *0001V,01/05/70 08:15:46.500,1020.825051
1112970 *0001V,01/05/70 08:15:46.600,1020.825627
1113079 *0001V,01/05/70 08:15:46.700,1020.824438
1113173 *0001V,01/05/70 08:15:46.800,1020.806726
1113282 *0001V,01/05/70 08:15:46.900,1020.823408
1113376 *0001V,01/05/70 08:15:47.000,1020.814843
1113485 *0001V,01/05/70 08:15:47.100,1020.823699
1113579 *0001V,01/05/70 08:15:47.200,1020.814048
1113672 *0001V,01/05/70 08:15:47.300,1020.819212
1113781 *0001V,01/05/70 08:15:47.400,1020.807312
1113875 *0001V,01/05/70 08:15:47.500,1020.820800
1113984 *0001V,01/05/70 08:15:47.600,1020.825267
1114078 *0001V,01/05/70 08:15:47.700,1020.823305
1114171 *0001V,01/05/70 08:15:47.800,1020.812623
1114281 *0001V,01/05/70 08:15:47.900,1020.820959
1114374 *0001V,01/05/70 08:15:48.000,1020.808621
1114483 *0001V,01/05/70 08:15:48.100,1020.816616
1114577 *0001V,01/05/70 08:15:48.200,1020.813012
1114671 *0001V,01/05/70 08:15:48.300,1020.819325
1114780 *0001V,01/05/70 08:15:48.400,1020.818494
1114873 *0001V,01/05/70 08:15:48.500,1020.811529
1114983 *0001V,01/05/70 08:15:48.600,1020.813396
1115076 *0001V,01/05/70 08:15:48.700,1020.816254
1115170 *0001V,01/05/70 08:15:48.800,1020.816137
1115279 *0001V,01/05/70 08:15:48.900,1020.817491
1115373 *0001V,01/05/70 08:15:49.000,1020.813410
1115482 *0001V,01/05/70 08:15:49.100,1020.809716
1115575 *0001V,01/05/70 08:15:49.200,1020.815694
1115685 *0001V,01/05/70 08:15:49.300,1020.818675
1115778 *0001V,01/05/70 08:15:49.400,1020.813344
1115872 *0001V,01/05/70 08:15:49.500,1020.827732
1115981 *0001V,01/05/70 08:15:49.600,1020.824212
1116075 *0001V,01/05/70 08:15:49.700,1020.815225
1116184 *0001V,01/05/70 08:15:49.800,1020.812722
1116277 *0001V,01/05/70 08:15:49.900,1020.805464
1116371 *0001V,01/05/70 08:15:50.000,1020.814049
1116480 *0001V,01/05/70 08:15:50.100,1020.799467
1116574 *0001V,01/05/70 08:15:50.200,1020.812710
1116683 *0001V,01/05/70 08:15:50.300,1020.809843
1116777 *0001V,01/05/70 08:15:50.400,1020.815119
1116870 *0001V,01/05/70 08:15:50.500,1020.817389
1116979 *0001V,01/05/70 08:15:50.600,1020.818493
1117073 *0001V,01/05/70 08:15:50.700,1020.818206
1117182 *0001V,01/05/70 08:15:50.800,1020.819479
1117276 *0001V,01/05/70 08:15:50.900,1020.828307
1117385 *0001V,01/05/70 08:15:51.000,1020.822570
1117479 *0001V,01/05/70 08:15:51.100,1020.826637
1117572 *0001V,01/05/70 08:15:51.200,1020.821553
1117681 *0001V,01/05/70 08:15:51.300,1020.808181
1117775 *0001V,01/05/70 08:15:51.400,1020.819071
1117884 *0001V,01/05/70 08:15:51.500,1020.816300
1117978 *0001V,01/05/70 08:15:51.600,1020.820209
1118071 *0001V,01/05/70 08:15:51.700,1020.811631
1118181 *0001V,01/05/70 08:15:51.800,1020.813295
1118274 *0001V,01/05/70 08:15:51.900,1020.814735
1118383 *0001V,01/05/70 08:15:52.000,1020.807070
1118477 *0001V,01/05/70 08:15:52.100,1020.812201
1118571 *0001V,01/05/70 08:15:52.200,1020.811422
1118680 *0001V,01/05/70 08:15:52.300,1020.811300
1118773 *0001V,01/05/70 08:15:52.400,1020.811780
1118883 *0001V,01/05/70 08:15:52.500,1020.815393
1118976 *0001V,01/05/70 08:15:52.600,1020.806707
1119070 *0001V,01/05/70 08:15:52.700,1020.815467
1119179 *0001V,01/05/70 08:15:52.800,1020.807934
1119273 *0001V,01/05/70 08:15:52.900,1020.822460
1119382 *0001V,01/05/70 08:15:53.000,1020.819078
1119475 *0001V,01/05/70 08:15:53.100,1020.814031
1119585 *0001V,01/05/70 08:15:53.200,1020.817026
1119678 *0001V,01/05/70 08:15:53.300,1020.815793
1119772 *0001V,01/05/70 08:15:53.400,1020.817353
1119881 *0001V,01/05/70 08:15:53.500,1020.813355
1119975 *0001V,01/05/70 08:15:53.600,1020.811124
1120084 *0001V,01/05/70 08:15:53.700,1020.805762
1120177 *0001V,01/05/70 08:15:53.800,1020.804730
1120271 *0001V,01/05/70 08:15:53.900,1020.818767
1120380 *0001V,01/05/70 08:15:54.000,1020.822842
1120474 *0001V,01/05/70 08:15:54.100,1020.818571
1120583 *0001V,01/05/70 08:15:54.200,1020.820300
1120677 *0001V,01/05/70 08:15:54.300,1020.816738
1120770 *0001V,01/05/70 08:15:54.400,1020.803172
1120879 *0001V,01/05/70 08:15:54.500,1020.804885
1120973 *0001V,01/05/70 08:15:54.600,1020.807166
1121082 *0001V,01/05/70 08:15:54.700,1020.813341
1121176 *0001V,01/05/70 08:15:54.800,1020.807426
1121269 *0001V,01/05/70 08:15:54.900,1020.808355
1121379 *0001V,01/05/70 08:15:55.000,1020.807607
1121472 *0001V,01/05/70 08:15:55.100,1020.816368
1121581 *0001V,01/05/70 08:15:55.200,1020.808802
1121675 *0001V,01/05/70 08:15:55.300,1020.815702
1121784 *0001V,01/05/70 08:15:55.400,1020.808835
1121878 *0001V,01/05/70 08:15:55.500,1020.824341
1121971 *0001V,01/05/70 08:15:55.600,1020.815627
1122081 *0001V,01/05/70 08:15:55.700,1020.819108
1122174 *0001V,01/05/70 08:15:55.800,1020.816754
1122283 *0001V,01/05/70 08:15:55.900,1020.813258
1122377 *0001V,01/05/70 08:15:56.000,1020.820195
1122471 *0001V,01/05/70 08:15:56.100,1020.818969
1122580 *0001V,01/05/70 08:15:56.200,1020.814536
1122673 *0001V,01/05/70 08:15:56.300,1020.815214
1122783 *0001V,01/05/70 08:15:56.400,1020.809764
1122876 *0001V,01/05/70 08:15:56.500,1020.809232
1122970 *0001V,01/05/70 08:15:56.600,1020.814444
1123079 *0001V,01/05/70 08:15:56.700,1020.814915
1123173 *0001V,01/05/70 08:15:56.800,1020.819154
1123282 *0001V,01/05/70 08:15:56.900,1020.819562
1123375 *0001V,01/05/70 08:15:57.000,1020.803951
1123485 *0001V,01/05/70 08:15:57.100,1020.802494
1123578 *0001V,01/05/70 08:15:57.200,1020.805172
1123672 *0001V,01/05/70 08:15:57.300,1020.811855
1123781 *0001V,01/05/70 08:15:57.400,1020.812218
1123875 *0001V,01/05/70 08:15:57.500,1020.808135
1123984 *0001V,01/05/70 08:15:57.600,1020.813940
1124077 *0001V,01/05/70 08:15:57.700,1020.796171
1124171 *0001V,01/05/70 08:15:57.800,1020.793468
1124280 *0001V,01/05/70 08:15:57.900,1020.800187
1124374 *0001V,01/05/70 08:15:58.000,1020.808117
1124483 *0001V,01/05/70 08:15:58.100,1020.806589
1124577 *0001V,01/05/70 08:15:58.200,1020.806763
1124670 *0001V,01/05/70 08:15:58.300,1020.808475
1124779 *0001V,01/05/70 08:15:58.400,1020.808347
1124873 *0001V,01/05/70 08:15:58.500,1020.803282
1124982 *0001V,01/05/70 08:15:58.600,1020.796600
1125076 *0001V,01/05/70 08:15:58.700,1020.800559
1125169 *0001V,01/05/70 08:15:58.800,1020.797104
1125279 *0001V,01/05/70 08:15:58.900,1020.796562
1125372 *0001V,01/05/70 08:15:59.000,1020.794815
1125481 *0001V,01/05/70 08:15:59.100,1020.790266
1125575 *0001V,01/05/70 08:15:59.200,1020.786301
1125684 *0001V,01/05/70 08:15:59.300,1020.783013
1125778 *0001V,01/05/70 08:15:59.400,1020.784416
1125871 *0001V,01/05/70 08:15:59.500,1020.774307
1125981 *0001V,01/05/70 08:15:59.600,1020.787917
1126074 *0001V,01/05/70 08:15:59.700,1020.789983
1126183 *0001V,01/05/70 08:15:59.800,1020.793426
1126277 *0001V,01/05/70 08:15:59.900,1020.790429
1126371 *0001V,01/05/70 08:16:00.000,1020.799911
1126480 *0001V,01/05/70 08:16:00.100,1020.795983
1126573 *0001V,01/05/70 08:16:00.200,1020.794357
1126683 *0001V,01/05/70 08:16:00.300,1020.787278
1126776 *0001V,01/05/70 08:16:00.400,1020.782236
1126870 *0001V,01/05/70 08:16:00.500,1020.790357
1126979 *0001V,01/05/70 08:16:00.600,1020.774689
1127073 *0001V,01/05/70 08:16:00.700,1020.791113
1127182 *0001V,01/05/70 08:16:00.800,1020.800412
1127275 *0001V,01/05/70 08:16:00.900,1020.801343
1127385 *0001V,01/05/70 08:16:01.000,1020.798796
1127478 *0001V,01/05/70 08:16:01.100,1020.795884
1127572 *0001V,01/05/70 08:16:01.200,1020.782145
1127681 *0001V,01/05/70 08:16:01.300,1020.795913
1127775 *0001V,01/05/70 08:16:01.400,1020.808775
1127884 *0001V,01/05/70 08:16:01.500,1020.808978
1127977 *0001V,01/05/70 08:16:01.600,1020.806095
1128071 *0001V,01/05/70 08:16:01.700,1020.802136
1128180 *0001V,01/05/70 08:16:01.800,1020.800832
1128274 *0001V,01/05/70 08:16:01.900,1020.812192
1128383 *0001V,01/05/70 08:16:02.000,1020.812412
1128477 *0001V,01/05/70 08:16:02.100,1020.809628
1128570 *0001V,01/05/70 08:16:02.200,1020.807336
1128679 *0001V,01/05/70 08:16:02.300,1020.811322
1128773 *0001V,01/05/70 08:16:02.400,1020.807926
1128882 *0001V,01/05/70 08:16:02.500,1020.800900
1128976 *0001V,01/05/70 08:16:02.600,1020.804569
1129069 *0001V,01/05/70 08:16:02.700,1020.806341
1129179 *0001V,01/05/70 08:16:02.800,1020.804874
1129272 *0001V,01/05/70 08:16:02.900,1020.801877
1129381 *0001V,01/05/70 08:16:03.000,1020.798008
1129475 *0001V,01/05/70 08:16:03.100,1020.794266
1129584 *0001V,01/05/70 08:16:03.200,1020.801440
1129678 *0001V,01/05/70 08:16:03.300,1020.810989
1129771 *0001V,01/05/70 08:16:03.400,1020.813913
1129881 *0001V,01/05/70 08:16:03.500,1020.811778
1129974 *0001V,01/05/70 08:16:03.600,1020.814850
1130083 *0001V,01/05/70 08:16:03.700,1020.816319
1130177 *0001V,01/05/70 08:16:03.800,1020.813610
1130271 *0001V,01/05/70 08:16:03.900,1020.813119
1130380 *0001V,01/05/70 08:16:04.000,1020.811263
1130473 *0001V,01/05/70 08:16:04.100,1020.819668
1130583 *0001V,01/05/70 08:16:04.200,1020.828084
1130676 *0001V,01/05/70 08:16:04.300,1020.822537
1130770 *0001V,01/05/70 08:16:04.400,1020.819514
1130879 *0001V,01/05/70 08:16:04.500,1020.830765
1130973 *0001V,01/05/70 08:16:04.600,1020.833539
1131082 *0001V,01/05/70 08:16:04.700,1020.833199
1131175 *0001V,01/05/70 08:16:04.800,1020.832232
1131285 *0001V,01/05/70 08:16:04.900,1020.824720
1131378 *0001V,01/05/70 08:16:05.000,1020.838740
1131472 *0001V,01/05/70 08:16:05.100,1020.830690
1131581 *0001V,01/05/70 08:16:05.200,1020.838436
1131675 *0001V,01/05/70 08:16:05.300,1020.842805
1131784 *0001V,01/05/70 08:16:05.400,1020.828189
1131877 *0001V,01/05/70 08:16:05.500,1020.838885
1131971 *0001V,01/05/70 08:16:05.600,1020.834257
1132080 *0001V,01/05/70 08:16:05.700,1020.835073
1132174 *0001V,01/05/70 08:16:05.800,1020.839750
1132283 *0001V,01/05/70 08:16:05.900,1020.841476
1132377 *0001V,01/05/70 08:16:06.000,1020.840108
1132470 *0001V,01/05/70 08:16:06.100,1020.835813
1132579 *0001V,01/05/70 08:16:06.200,1020.843342
1132673 *0001V,01/05/70 08:16:06.300,1020.844928
1132782 *0001V,01/05/70 08:16:06.400,1020.840435
1132876 *0001V,01/05/70 08:16:06.500,1020.847900
1132985 *0001V,01/05/70 08:16:06.600,1020.832319
1133079 *0001V,01/05/70 08:16:06.700,1020.829071
1133172 *0001V,01/05/70 08:16:06.800,1020.827704
1133281 *0001V,01/05/70 08:16:06.900,1020.820289
1133375 *0001V,01/05/70 08:16:07.000,1020.824104
1133484 *0001V,01/05/70 08:16:07.100,1020.832309
1133578 *0001V,01/05/70 08:16:07.200,1020.832324
1133671 *0001V,01/05/70 08:16:07.300,1020.837686
1133781 *0001V,01/05/70 08:16:07.400,1020.831564
1133874 *0001V,01/05/70 08:16:07.500,1020.837170
1133983 *0001V,01/05/70 08:16:07.600,1020.828804
1134077 *0001V,01/05/70 08:16:07.700,1020.828704
1134171 *0001V,01/05/70 08:16:07.800,1020.834166
1134280 *0001V,01/05/70 08:16:07.900,1020.824332
1134373 *0001V,01/05/70 08:16:08.000,1020.839667
1134483 *0001V,01/05/70 08:16:08.100,1020.841341
1134576 *0001V,01/05/70 08:16:08.200,1020.828520
1134670 *0001V,01/05/70 08:16:08.300,1020.824953
1134779 *0001V,01/05/70 08:16:08.400,1020.833831
1134873 *0001V,01/05/70 08:16:08.500,1020.823587
1134982 *0001V,01/05/70 08:16:08.600,1020.830305
1135075 *0001V,01/05/70 08:16:08.700,1020.828598
1135185 *0001V,01/05/70 08:16:08.800,1020.830516
1135278 *0001V,01/05/70 08:16:08.900,1020.830976
1135372 *0001V,01/05/70 08:16:09.000,1020.838469
1135481 *0001V,01/05/70 08:16:09.100,1020.833478
1135575 *0001V,01/05/70 08:16:09.200,1020.832149
1135684 *0001V,01/05/70 08:16:09.300,1020.827077
1135777 *0001V,01/05/70 08:16:09.400,1020.832833
1135871 *0001V,01/05/70 08:16:09.500,1020.826694
1135980 *0001V,01/05/70 08:16:09.600,1020.821671
1136074 *0001V,01/05/70 08:16:09.700,1020.822821
1136183 *0001V,01/05/70 08:16:09.800,1020.826160
1136277 *0001V,01/05/70 08:16:09.900,1020.818292
1136370 *0001V,01/05/70 08:16:10.000,1020.819433
1136479 *0001V,01/05/70 08:16:10.100,1020.812574
1136573 *0001V,01/05/70 08:16:10.200,1020.807711
1136682 *0001V,01/05/70 08:16:10.300,1020.804820
1136776 *0001V,01/05/70 08:16:10.400,1020.813015
1136885 *0001V,01/05/70 08:16:10.500,1020.814128
1136979 *0001V,01/05/70 08:16:10.600,1020.804963
1137072 *0001V,01/05/70 08:16:10.700,1020.811362
1137181 *0001V,01/05/70 08:16:10.800,1020.810337
1137275 *0001V,01/05/70 08:16:10.900,1020.812282
1137384 *0001V,01/05/70 08:16:11.000,1020.812309
1137478 *0001V,01/05/70 08:16:11.100,1020.812477
1137571 *0001V,01/05/70 08:16:11.200,1020.813014
1137681 *0001V,01/05/70 08:16:11.300,1020.814622
1137774 *0001V,01/05/70 08:16:11.400,1020.819062
1137883 *0001V,01/05/70 08:16:11.500,1020.817056
1137977 *0001V,01/05/70 08:16:11.600,1020.817526
1138071 *0001V,01/05/70 08:16:11.700,1020.811266
1138180 *0001V,01/05/70 08:16:11.800,1020.823668
1138273 *0001V,01/05/70 08:16:11.900,1020.817146
1138383 *0001V,01/05/70 08:16:12.000,1020.811162
1138476 *0001V,01/05/70 08:16:12.100,1020.807191
1138570 *0001V,01/05/70 08:16:12.200,1020.812211
1138679 *0001V,01/05/70 08:16:12.300,1020.810771
1138773 *0001V,01/05/70 08:16:12.400,1020.811590
1138882 *0001V,01/05/70 08:16:12.500,1020.808777
1138975 *0001V,01/05/70 08:16:12.600,1020.814071
1139085 *0001V,01/05/70 08:16:12.700,1020.818581
1139178 *0001V,01/05/70 08:16:12.800,1020.818504
1139272 *0001V,01/05/70 08:16:12.900,1020.817382
1139381 *0001V,01/05/70 08:16:13.000,1020.818620
1139475 *0001V,01/05/70 08:16:13.100,1020.814748
1139584 *0001V,01/05/70 08:16:13.200,1020.811387
1139677 *0001V,01/05/70 08:16:13.300,1020.816199
1139771 *0001V,01/05/70 08:16:13.400,1020.816292
1139880 *0001V,01/05/70 08:16:13.500,1020.814352
1139974 *0001V,01/05/70 08:16:13.600,1020.808688
1140083 *0001V,01/05/70 08:16:13.700,1020.812052
1140177 *0001V,01/05/70 08:16:13.800,1020.813513
1140270 *0001V,01/05/70 08:16:13.900,1020.811053
1140379 *0001V,01/05/70 08:16:14.000,1020.814547
1140473 *0001V,01/05/70 08:16:14.100,1020.810062
1140582 *0001V,01/05/70 08:16:14.200,1020.803449
1140676 *0001V,01/05/70 08:16:14.300,1020.799728
1140769 *0001V,01/05/70 08:16:14.400,1020.811015
1140879 *0001V,01/05/70 08:16:14.500,1020.820517
1140972 *0001V,01/05/70 08:16:14.600,1020.826262
1141081 *0001V,01/05/70 08:16:14.700,1020.822764
1141175 *0001V,01/05/70 08:16:14.800,1020.819443
1141284 *0001V,01/05/70 08:16:14.900,1020.820631
1141378 *0001V,01/05/70 08:16:15.000,1020.815744
1141471 *0001V,01/05/70 08:16:15.100,1020.818067
1141581 *0001V,01/05/70 08:16:15.200,1020.824141
1141674 *0001V,01/05/70 08:16:15.300,1020.817747
1141783 *0001V,01/05/70 08:16:15.400,1020.819407
1141877 *0001V,01/05/70 08:16:15.500,1020.830361
1141971 *0001V,01/05/70 08:16:15.600,1020.830527
1142080 *0001V,01/05/70 08:16:15.700,1020.835074
1142173 *0001V,01/05/70 08:16:15.800,1020.829211
1142283 *0001V,01/05/70 08:16:15.900,1020.822463
1142376 *0001V,01/05/70 08:16:16.000,1020.821329
1142470 *0001V,01/05/70 08:16:16.100,1020.821993
1142579 *0001V,01/05/70 08:16:16.200,1020.822114
1142673 *0001V,01/05/70 08:16:16.300,1020.823032
1142782 *0001V,01/05/70 08:16:16.400,1020.817842
1142875 *0001V,01/05/70 08:16:16.500,1020.808090
1142985 *0001V,01/05/70 08:16:16.600,1020.812364
1143078 *0001V,01/05/70 08:16:16.700,1020.813150
1143172 *0001V,01/05/70 08:16:16.800,1020.818124
1143281 *0001V,01/05/70 08:16:16.900,1020.794780
1143375 *0001V,01/05/70 08:16:17.000,1020.814651
1143484 *0001V,01/05/70 08:16:17.100,1020.810412
1143577 *0001V,01/05/70 08:16:17.200,1020.809546
1143671 *0001V,01/05/70 08:16:17.300,1020.803711
1143780 *0001V,01/05/70 08:16:17.400,1020.814397
1143874 *0001V,01/05/70 08:16:17.500,1020.806915
1143983 *0001V,01/05/70 08:16:17.600,1020.810248
1144077 *0001V,01/05/70 08:16:17.700,1020.812298
1144170 *0001V,01/05/70 08:16:17.800,1020.819398
1144279 *0001V,01/05/70 08:16:17.900,1020.811637
1144373 *0001V,01/05/70 08:16:18.000,1020.820462
1144482 *0001V,01/05/70 08:16:18.100,1020.820973
1144576 *0001V,01/05/70 08:16:18.200,1020.803422
1144669 *0001V,01/05/70 08:16:18.300,1020.813043
1144779 *0001V,01/05/70 08:16:18.400,1020.809895
1144872 *0001V,01/05/70 08:16:18.500,1020.810845
1144981 *0001V,01/05/70 08:16:18.600,1020.812164
1145075 *0001V,01/05/70 08:16:18.700,1020.806327
1145184 *0001V,01/05/70 08:16:18.800,1020.805348
1145278 *0001V,01/05/70 08:16:18.900,1020.802478
1145371 *0001V,01/05/70 08:16:19.000,1020.809068
1145481 *0001V,01/05/70 08:16:19.100,1020.819026
1145574 *0001V,01/05/70 08:16:19.200,1020.821143
1145683 *0001V,01/05/70 08:16:19.300,1020.814947
1145777 *0001V,01/05/70 08:16:19.400,1020.814134
1145871 *0001V,01/05/70 08:16:19.500,1020.820933
1145980 *0001V,01/05/70 08:16:19.600,1020.823359
1146073 *0001V,01/05/70 08:16:19.700,1020.813668
1146183 *0001V,01/05/70 08:16:19.800,1020.819176
1146276 *0001V,01/05/70 08:16:19.900,1020.803032
1146370 *0001V,01/05/70 08:16:20.000,1020.798382
1146479 *0001V,01/05/70 08:16:20.100,1020.808142
1146573 *0001V,01/05/70 08:16:20.200,1020.805572
1146682 *0001V,01/05/70 08:16:20.300,1020.805363
1146775 *0001V,01/05/70 08:16:20.400,1020.798663
1146869 *0001V,01/05/70 08:16:20.500,1020.801486
1146978 *0001V,01/05/70 08:16:20.600,1020.803987
1147072 *0001V,01/05/70 08:16:20.700,1020.818566
1147181 *0001V,01/05/70 08:16:20.800,1020.822522
1147275 *0001V,01/05/70 08:16:20.900,1020.818160
1147384 *0001V,01/05/70 08:16:21.000,1020.821743
1147477 *0001V,01/05/70 08:16:21.100,1020.817189
1147571 *0001V,01/05/70 08:16:21.200,1020.815886
1147680 *0001V,01/05/70 08:16:21.300,1020.823163
1147774 *0001V,01/05/70 08:16:21.400,1020.830733
1147883 *0001V,01/05/70 08:16:21.500,1020.826563
1147977 *0001V,01/05/70 08:16:21.600,1020.823521
1148070 *0001V,01/05/70 08:16:21.700,1020.822375
1148179 *0001V,01/05/70 08:16:21.800,1020.825023
1148273 *0001V,01/05/70 08:16:21.900,1020.829894
1148382 *0001V,01/05/70 08:16:22.000,1020.829174
1148476 *0001V,01/05/70 08:16:22.100,1020.829015
1148585 *0001V,01/05/70 08:16:22.200,1020.823457
1148679 *0001V,01/05/70 08:16:22.300,1020.814098
1148772 *0001V,01/05/70 08:16:22.400,1020.811986
1148881 *0001V,01/05/70 08:16:22.500,1020.819269
1148975 *0001V,01/05/70 08:16:22.600,1020.813411
1149084 *0001V,01/05/70 08:16:22.700,1020.812169
1149178 *0001V,01/05/70 08:16:22.800,1020.817159
1149271 *0001V,01/05/70 08:16:22.900,1020.816632
1149381 *0001V,01/05/70 08:16:23.000,1020.814862
1149474 *0001V,01/05/70 08:16:23.100,1020.810191
1149583 *0001V,01/05/70 08:16:23.200,1020.809801
1149677 *0001V,01/05/70 08:16:23.300,1020.819977
1149771 *0001V,01/05/70 08:16:23.400,1020.810204
1149880 *0001V,01/05/70 08:16:23.500,1020.812060
1149973 *0001V,01/05/70 08:16:23.600,1020.824140
1150083 *0001V,01/05/70 08:16:23.700,1020.815882
1150176 *0001V,01/05/70 08:16:23.800,1020.803900
1150270 *0001V,01/05/70 08:16:23.900,1020.812092
1150379 *0001V,01/05/70 08:16:24.000,1020.826884
1150473 *0001V,01/05/70 08:16:24.100,1020.824298
1150582 *0001V,01/05/70 08:16:24.200,1020.823226
1150675 *0001V,01/05/70 08:16:24.300,1020.821014
1150785 *0001V,01/05/70 08:16:24.400,1020.820789
1150878 *0001V,01/05/70 08:16:24.500,1020.822381
1150972 *0001V,01/05/70 08:16:24.600,1020.826890
1151081 *0001V,01/05/70 08:16:24.700,1020.822871
1151175 *0001V,01/05/70 08:16:24.800,1020.812516
1151284 *0001V,01/05/70 08:16:24.900,1020.812721
1151377 *0001V,01/05/70 08:16:25.000,1020.819838
1151471 *0001V,01/05/70 08:16:25.100,1020.816404
1151580 *0001V,01/05/70 08:16:25.200,1020.811026
1151674 *0001V,01/05/70 08:16:25.300,1020.809910
1151783 *0001V,01/05/70 08:16:25.400,1020.809972
1151877 *0001V,01/05/70 08:16:25.500,1020.823366
1151970 *0001V,01/05/70 08:16:25.600,1020.824648
1152079 *0001V,01/05/70 08:16:25.700,1020.825599
1152173 *0001V,01/05/70 08:16:25.800,1020.830589
1152282 *0001V,01/05/70 08:16:25.900,1020.822001
1152376 *0001V,01/05/70 08:16:26.000,1020.828128
1152485 *0001V,01/05/70 08:16:26.100,1020.827198
1152579 *0001V,01/05/70 08:16:26.200,1020.834475
1152672 *0001V,01/05/70 08:16:26.300,1020.827824
1152781 *0001V,01/05/70 08:16:26.400,1020.827244
1152875 *0001V,01/05/70 08:16:26.500,1020.824696
1152984 *0001V,01/05/70 08:16:26.600,1020.818658
1153078 *0001V,01/05/70 08:16:26.700,1020.825576
1153171 *0001V,01/05/70 08:16:26.800,1020.827566
1153281 *0001V,01/05/70 08:16:26.900,1020.821965
1153374 *0001V,01/05/70 08:16:27.000,1020.828899
1153483 *0001V,01/05/70 08:16:27.100,1020.831381
1153577 *0001V,01/05/70 08:16:27.200,1020.825317
1153671 *0001V,01/05/70 08:16:27.300,1020.826249
1153780 *0001V,01/05/70 08:16:27.400,1020.825596
1153873 *0001V,01/05/70 08:16:27.500,1020.827019
1153983 *0001V,01/05/70 08:16:27.600,1020.829912
1154076 *0001V,01/05/70 08:16:27.700,1020.828336
1154170 *0001V,01/05/70 08:16:27.800,1020.827043
1154279 *0001V,01/05/70 08:16:27.900,1020.813690
1154373 *0001V,01/05/70 08:16:28.000,1020.820114
1154482 *0001V,01/05/70 08:16:28.100,1020.818213
1154575 *0001V,01/05/70 08:16:28.200,1020.821963
1154685 *0001V,01/05/70 08:16:28.300,1020.823469
1154778 *0001V,01/05/70 08:16:28.400,1020.825093
1154872 *0001V,01/05/70 08:16:28.500,1020.821849
1154981 *0001V,01/05/70 08:16:28.600,1020.823827
1155075 *0001V,01/05/70 08:16:28.700,1020.826915
1155184 *0001V,01/05/70 08:16:28.800,1020.822259
1155277 *0001V,01/05/70 08:16:28.900,1020.827309
1155371 *0001V,01/05/70 08:16:29.000,1020.819786
1155480 *0001V,01/05/70 08:16:29.100,1020.818873
1155574 *0001V,01/05/70 08:16:29.200,1020.824623
1155683 *0001V,01/05/70 08:16:29.300,1020.829287
1155777 *0001V,01/05/70 08:16:29.400,1020.811853
1155870 *0001V,01/05/70 08:16:29.500,1020.813199
1155979 *0001V,01/05/70 08:16:29.600,1020.821142
1156073 *0001V,01/05/70 08:16:29.700,1020.821901
1156182 *0001V,01/05/70 08:16:29.800,1020.817260
1156276 *0001V,01/05/70 08:16:29.900,1020.821311
1156369 *0001V,01/05/70 08:16:30.000,1020.820613
1156479 *0001V,01/05/70 08:16:30.100,1020.825416
1156572 *0001V,01/05/70 08:16:30.200,1020.824963
1156681 *0001V,01/05/70 08:16:30.300,1020.822146
1156775 *0001V,01/05/70 08:16:30.400,1020.819814
1156884 *0001V,01/05/70 08:16:30.500,1020.823100
1156978 *0001V,01/05/70 08:16:30.600,1020.824826
1157071 *0001V,01/05/70 08:16:30.700,1020.828323
1157181 *0001V,01/05/70 08:16:30.800,1020.825942
1157274 *0001V,01/05/70 08:16:30.900,1020.815762
1157383 *0001V,01/05/70 08:16:31.000,1020.814444
1157477 *0001V,01/05/70 08:16:31.100,1020.807740
1157571 *0001V,01/05/70 08:16:31.200,1020.822634
1157680 *0001V,01/05/70 08:16:31.300,1020.810671
1157773 *0001V,01/05/70 08:16:31.400,1020.809164
1157883 *0001V,01/05/70 08:16:31.500,1020.814300
1157976 *0001V,01/05/70 08:16:31.600,1020.818333
1158070 *0001V,01/05/70 08:16:31.700,1020.824779
1158179 *0001V,01/05/70 08:16:31.800,1020.819383
1158273 *0001V,01/05/70 08:16:31.900,1020.822595
1158382 *0001V,01/05/70 08:16:32.000,1020.817026
1158475 *0001V,01/05/70 08:16:32.100,1020.817270
1158585 *0001V,01/05/70 08:16:32.200,1020.815489
1158678 *0001V,01/05/70 08:16:32.300,1020.810124
1158772 *0001V,01/05/70 08:16:32.400,1020.808953
1158881 *0001V,01/05/70 08:16:32.500,1020.812544
1158975 *0001V,01/05/70 08:16:32.600,1020.807854
1159084 *0001V,01/05/70 08:16:32.700,1020.812096
1159177 *0001V,01/05/70 08:16:32.800,1020.806648
1159271 *0001V,01/05/70 08:16:32.900,1020.805013
1159380 *0001V,01/05/70 08:16:33.000,1020.800106
1159474 *0001V,01/05/70 08:16:33.100,1020.801560
1159583 *0001V,01/05/70 08:16:33.200,1020.804930
1159677 *0001V,01/05/70 08:16:33.300,1020.805435
1159770 *0001V,01/05/70 08:16:33.400,1020.810272
1159879 *0001V,01/05/70 08:16:33.500,1020.814442
1159973 *0001V,01/05/70 08:16:33.600,1020.812595
1200082 *0001V,01/05/70 08:16:33.700,1020.816468
1200176 *0001V,01/05/70 08:16:33.800,1020.811400
1200269 *0001V,01/05/70 08:16:33.900,1020.800971
1200379 *0001V,01/05/70 08:16:34.000,1020.800640
1200472 *0001V,01/05/70 08:16:34.100,1020.794381
1200581 *0001V,01/05/70 08:16:34.200,1020.795192
1200675 *0001V,01/05/70 08:16:34.300,1020.801803
1200784 *0001V,01/05/70 08:16:34.400,1020.803365
1200878 *0001V,01/05/70 08:16:34.500,1020.799348
1200971 *0001V,01/05/70 08:16:34.600,1020.804443
1201081 *0001V,01/05/70 08:16:34.700,1020.792575
1201174 *0001V,01/05/70 08:16:34.800,1020.781371
1201283 *0001V,01/05/70 08:16:34.900,1020.790642
1201377 *0001V,01/05/70 08:16:35.000,1020.797490
1201471 *0001V,01/05/70 08:16:35.100,1020.796726
1201580 *0001V,01/05/70 08:16:35.200,1020.798634
1201673 *0001V,01/05/70 08:16:35.300,1020.809629
1201783 *0001V,01/05/70 08:16:35.400,1020.805062
1201876 *0001V,01/05/70 08:16:35.500,1020.810499
1201970 *0001V,01/05/70 08:16:35.600,1020.815626
1202079 *0001V,01/05/70 08:16:35.700,1020.812790
1202173 *0001V,01/05/70 08:16:35.800,1020.801557
1202282 *0001V,01/05/70 08:16:35.900,1020.814959
1202375 *0001V,01/05/70 08:16:36.000,1020.814304
1202485 *0001V,01/05/70 08:16:36.100,1020.823955
1202578 *0001V,01/05/70 08:16:36.200,1020.821703
1202672 *0001V,01/05/70 08:16:36.300,1020.816727
1202781 *0001V,01/05/70 08:16:36.400,1020.822010
1202875 *0001V,01/05/70 08:16:36.500,1020.821742
1202984 *0001V,01/05/70 08:16:36.600,1020.821962
1203077 *0001V,01/05/70 08:16:36.700,1020.821222
1203171 *0001V,01/05/70 08:16:36.800,1020.824873
1203280 *0001V,01/05/70 08:16:36.900,1020.820008
1203374 *0001V,01/05/70 08:16:37.000,1020.818699
1203483 *0001V,01/05/70 08:16:37.100,1020.814803
1203577 *0001V,01/05/70 08:16:37.200,1020.824825
1203670 *0001V,01/05/70 08:16:37.300,1020.819470
1203779 *0001V,01/05/70 08:16:37.400,1020.823974
1203873 *0001V,01/05/70 08:16:37.500,1020.822273
1203982 *0001V,01/05/70 08:16:37.600,1020.823275
1204076 *0001V,01/05/70 08:16:37.700,1020.824188
1204169 *0001V,01/05/70 08:16:37.800,1020.817656
1204279 *0001V,01/05/70 08:16:37.900,1020.821046
1204372 *0001V,01/05/70 08:16:38.000,1020.818230
1204481 *0001V,01/05/70 08:16:38.100,1020.816716
1204575 *0001V,01/05/70 08:16:38.200,1020.819645
1204684 *0001V,01/05/70 08:16:38.300,1020.820356
1204778 *0001V,01/05/70 08:16:38.400,1020.818174
1204871 *0001V,01/05/70 08:16:38.500,1020.814249
1204981 *0001V,01/05/70 08:16:38.600,1020.811687
1205074 *0001V,01/05/70 08:16:38.700,1020.809388
1205183 *0001V,01/05/70 08:16:38.800,1020.818901
1205277 *0001V,01/05/70 08:16:38.900,1020.803991
1205371 *0001V,01/05/70 08:16:39.000,1020.808672
1205480 *0001V,01/05/70 08:16:39.100,1020.815225
1205573 *0001V,01/05/70 08:16:39.200,1020.805184
1205683 *0001V,01/05/70 08:16:39.300,1020.805244
1205776 *0001V,01/05/70 08:16:39.400,1020.808386
1205870 *0001V,01/05/70 08:16:39.500,1020.802860
1205979 *0001V,01/05/70 08:16:39.600,1020.792118
1206073 *0001V,01/05/70 08:16:39.700,1020.805522
1206182 *0001V,01/05/70 08:16:39.800,1020.802189
1206275 *0001V,01/05/70 08:16:39.900,1020.805291
1206369 *0001V,01/05/70 08:16:40.000,1020.800340
1206478 *0001V,01/05/70 08:16:40.100,1020.802795
1206572 *0001V,01/05/70 08:16:40.200,1020.801707
1206681 *0001V,01/05/70 08:16:40.300,1020.797770
1206775 *0001V,01/05/70 08:16:40.400,1020.785357
1206884 *0001V,01/05/70 08:16:40.500,1020.795108
1206977 *0001V,01/05/70 08:16:40.600,1020.795277
1207071 *0001V,01/05/70 08:16:40.700,1020.799375
1207180 *0001V,01/05/70 08:16:40.800,1020.796442
1207274 *0001V,01/05/70 08:16:40.900,1020.796778
1207383 *0001V,01/05/70 08:16:41.000,1020.801839
1207477 *0001V,01/05/70 08:16:41.100,1020.799566
1207570 *0001V,01/05/70 08:16:41.200,1020.793456
1207679 *0001V,01/05/70 08:16:41.300,1020.795963
1207773 *0001V,01/05/70 08:16:41.400,1020.802305
1207882 *0001V,01/05/70 08:16:41.500,1020.798986
1207976 *0001V,01/05/70 08:16:41.600,1020.798862
1208069 *0001V,01/05/70 08:16:41.700,1020.799459
1208179 *0001V,01/05/70 08:16:41.800,1020.800373
1208272 *0001V,01/05/70 08:16:41.900,1020.799876
1208381 *0001V,01/05/70 08:16:42.000,1020.792123
1208475 *0001V,01/05/70 08:16:42.100,1020.780316
1208584 *0001V,01/05/70 08:16:42.200,1020.781177
1208678 *0001V,01/05/70 08:16:42.300,1020.801655
1208771 *0001V,01/05/70 08:16:42.400,1020.801432
1208881 *0001V,01/05/70 08:16:42.500,1020.801101
1208974 *0001V,01/05/70 08:16:42.600,1020.794072
1209083 *0001V,01/05/70 08:16:42.700,1020.803922
1209177 *0001V,01/05/70 08:16:42.800,1020.802718
1209271 *0001V,01/05/70 08:16:42.900,1020.791849
1209380 *0001V,01/05/70 08:16:43.000,1020.799074
1209473 *0001V,01/05/70 08:16:43.100,1020.794968
1209583 *0001V,01/05/70 08:16:43.200,1020.802060
1209676 *0001V,01/05/70 08:16:43.300,1020.793146
1209770 *0001V,01/05/70 08:16:43.400,1020.788396
1209879 *0001V,01/05/70 08:16:43.500,1020.802469
1209973 *0001V,01/05/70 08:16:43.600,1020.799558
1210082 *0001V,01/05/70 08:16:43.700,1020.802557
1210175 *0001V,01/05/70 08:16:43.800,1020.788330
1210269 *0001V,01/05/70 08:16:43.900,1020.800406
1210378 *0001V,01/05/70 08:16:44.000,1020.802765
1210472 *0001V,01/05/70 08:16:44.100,1020.812315
1210581 *0001V,01/05/70 08:16:44.200,1020.803901
1210675 *0001V,01/05/70 08:16:44.300,1020.799817
1210784 *0001V,01/05/70 08:16:44.400,1020.817135
1210877 *0001V,01/05/70 08:16:44.500,1020.812854
1210971 *0001V,01/05/70 08:16:44.600,1020.808816
1211080 *0001V,01/05/70 08:16:44.700,1020.812623
1211174 *0001V,01/05/70 08:16:44.800,1020.814425
1211283 *0001V,01/05/70 08:16:44.900,1020.816300
1211377 *0001V,01/05/70 08:16:45.000,1020.810962
1211470 *0001V,01/05/70 08:16:45.100,1020.810078
1211579 *0001V,01/05/70 08:16:45.200,1020.815065
1211673 *0001V,01/05/70 08:16:45.300,1020.812880
1211782 *0001V,01/05/70 08:16:45.400,1020.809793
1211876 *0001V,01/05/70 08:16:45.500,1020.804232
1211969 *0001V,01/05/70 08:16:45.600,1020.812834
1212079 *0001V,01/05/70 08:16:45.700,1020.793017
1212172 *0001V,01/05/70 08:16:45.800,1020.804082
1212281 *0001V,01/05/70 08:16:45.900,1020.810615
1212375 *0001V,01/05/70 08:16:46.000,1020.802476
1212484 *0001V,01/05/70 08:16:46.100,1020.812692
1212578 *0001V,01/05/70 08:16:46.200,1020.812890
1212671 *0001V,01/05/70 08:16:46.300,1020.810740
1212781 *0001V,01/05/70 08:16:46.400,1020.814716
1212874 *0001V,01/05/70 08:16:46.500,1020.811480
1212983 *0001V,01/05/70 08:16:46.600,1020.811035
1213077 *0001V,01/05/70 08:16:46.700,1020.813895
1213171 *0001V,01/05/70 08:16:46.800,1020.808877
1213280 *0001V,01/05/70 08:16:46.900,1020.813554
1213373 *0001V,01/05/70 08:16:47.000,1020.805788
1213483 *0001V,01/05/70 08:16:47.100,1020.810125
1213576 *0001V,01/05/70 08:16:47.200,1020.814458
1213670 *0001V,01/05/70 08:16:47.300,1020.814157
1213779 *0001V,01/05/70 08:16:47.400,1020.808607
1213873 *0001V,01/05/70 08:16:47.500,1020.817803
1213982 *0001V,01/05/70 08:16:47.600,1020.811288
1214075 *0001V,01/05/70 08:16:47.700,1020.813176
1214185 *0001V,01/05/70 08:16:47.800,1020.813971
1214278 *0001V,01/05/70 08:16:47.900,1020.807079
1214372 *0001V,01/05/70 08:16:48.000,1020.794068
1214481 *0001V,01/05/70 08:16:48.100,1020.800704
1214575 *0001V,01/05/70 08:16:48.200,1020.805709
1214684 *0001V,01/05/70 08:16:48.300,1020.810779
1214777 *0001V,01/05/70 08:16:48.400,1020.812869
1214871 *0001V,01/05/70 08:16:48.500,1020.806045
1214980 *0001V,01/05/70 08:16:48.600,1020.820302
1215074 *0001V,01/05/70 08:16:48.700,1020.813469
1215183 *0001V,01/05/70 08:16:48.800,1020.814311
1215277 *0001V,01/05/70 08:16:48.900,1020.807012
1215370 *0001V,01/05/70 08:16:49.000,1020.812053
1215479 *0001V,01/05/70 08:16:49.100,1020.809330
1215573 *0001V,01/05/70 08:16:49.200,1020.803856
1215682 *0001V,01/05/70 08:16:49.300,1020.803380
1215776 *0001V,01/05/70 08:16:49.400,1020.805402
1215869 *0001V,01/05/70 08:16:49.500,1020.809959
1215979 *0001V,01/05/70 08:16:49.600,1020.808265
1216072 *0001V,01/05/70 08:16:49.700,1020.815998
1216181 *0001V,01/05/70 08:16:49.800,1020.808245
1216275 *0001V,01/05/70 08:16:49.900,1020.804360
1216384 *0001V,01/05/70 08:16:50.000,1020.812228
1216478 *0001V,01/05/70 08:16:50.100,1020.808259
1216571 *0001V,01/05/70 08:16:50.200,1020.818131
1216681 *0001V,01/05/70 08:16:50.300,1020.815197
1216774 *0001V,01/05/70 08:16:50.400,1020.817217
1216883 *0001V,01/05/70 08:16:50.500,1020.814798
1216977 *0001V,01/05/70 08:16:50.600,1020.813647
1217071 *0001V,01/05/70 08:16:50.700,1020.816231
1217180 *0001V,01/05/70 08:16:50.800,1020.812978
1217273 *0001V,01/05/70 08:16:50.900,1020.814142
1217383 *0001V,01/05/70 08:16:51.000,1020.814036
1217476 *0001V,01/05/70 08:16:51.100,1020.796322
1217570 *0001V,01/05/70 08:16:51.200,1020.811315
1217679 *0001V,01/05/70 08:16:51.300,1020.814754
1217773 *0001V,01/05/70 08:16:51.400,1020.816895
1217882 *0001V,01/05/70 08:16:51.500,1020.812377
1217975 *0001V,01/05/70 08:16:51.600,1020.812481
1218069 *0001V,01/05/70 08:16:51.700,1020.810660
1218178 *0001V,01/05/70 08:16:51.800,1020.805763
1218272 *0001V,01/05/70 08:16:51.900,1020.812242
1218381 *0001V,01/05/70 08:16:52.000,1020.808180
1218475 *0001V,01/05/70 08:16:52.100,1020.807259
1218584 *0001V,01/05/70 08:16:52.200,1020.810445
1218677 *0001V,01/05/70 08:16:52.300,1020.811971
1218771 *0001V,01/05/70 08:16:52.400,1020.813130
1218880 *0001V,01/05/70 08:16:52.500,1020.811406
1218974 *0001V,01/05/70 08:16:52.600,1020.813332
1219083 *0001V,01/05/70 08:16:52.700,1020.813987
1219177 *0001V,01/05/70 08:16:52.800,1020.812819
1219270 *0001V,01/05/70 08:16:52.900,1020.816564
1219379 *0001V,01/05/70 08:16:53.000,1020.814339
1219473 *0001V,01/05/70 08:16:53.100,1020.808941
1219582 *0001V,01/05/70 08:16:53.200,1020.810213
1219676 *0001V,01/05/70 08:16:53.300,1020.814449
1219769 *0001V,01/05/70 08:16:53.400,1020.813478
1219879 *0001V,01/05/70 08:16:53.500,1020.813412
1219972 *0001V,01/05/70 08:16:53.600,1020.814656
1220081 *0001V,01/05/70 08:16:53.700,1020.800694
1220175 *0001V,01/05/70 08:16:53.800,1020.796841
1220284 *0001V,01/05/70 08:16:53.900,1020.803668
1220378 *0001V,01/05/70 08:16:54.000,1020.807558
1220471 *0001V,01/05/70 08:16:54.100,1020.802856
1220581 *0001V,01/05/70 08:16:54.200,1020.809367
1220674 *0001V,01/05/70 08:16:54.300,1020.803256
1220783 *0001V,01/05/70 08:16:54.400,1020.802030
1220877 *0001V,01/05/70 08:16:54.500,1020.802430
1220971 *0001V,01/05/70 08:16:54.600,1020.798593
1221080 *0001V,01/05/70 08:16:54.700,1020.792324
1221173 *0001V,01/05/70 08:16:54.800,1020.800204
1221283 *0001V,01/05/70 08:16:54.900,1020.802352
1221376 *0001V,01/05/70 08:16:55.000,1020.802853
1221470 *0001V,01/05/70 08:16:55.100,1020.798071
1221579 *0001V,01/05/70 08:16:55.200,1020.792212
1221673 *0001V,01/05/70 08:16:55.300,1020.784335
1221782 *0001V,01/05/70 08:16:55.400,1020.791884
1221875 *0001V,01/05/70 08:16:55.500,1020.795257
1221985 *0001V,01/05/70 08:16:55.600,1020.787684
1222078 *0001V,01/05/70 08:16:55.700,1020.795632
1222172 *0001V,01/05/70 08:16:55.800,1020.792254
1222281 *0001V,01/05/70 08:16:55.900,1020.788213
1222375 *0001V,01/05/70 08:16:56.000,1020.791351
1222484 *0001V,01/05/70 08:16:56.100,1020.804846
1222577 *0001V,01/05/70 08:16:56.200,1020.800540
1222671 *0001V,01/05/70 08:16:56.300,1020.798994
1222780 *0001V,01/05/70 08:16:56.400,1020.794472
1222874 *0001V,01/05/70 08:16:56.500,1020.790117
1222983 *0001V,01/05/70 08:16:56.600,1020.787329
1223077 *0001V,01/05/70 08:16:56.700,1020.792899
1223170 *0001V,01/05/70 08:16:56.800,1020.792798
1223279 *0001V,01/05/70 08:16:56.900,1020.799553
1223373 *0001V,01/05/70 08:16:57.000,1020.801683
1223482 *0001V,01/05/70 08:16:57.100,1020.787834
1223576 *0001V,01/05/70 08:16:57.200,1020.799068
1223669 *0001V,01/05/70 08:16:57.300,1020.799882
1223779 *0001V,01/05/70 08:16:57.400,1020.794501
1223872 *0001V,01/05/70 08:16:57.500,1020.805468
1223981 *0001V,01/05/70 08:16:57.600,1020.802627
1224075 *0001V,01/05/70 08:16:57.700,1020.801228
1224184 *0001V,01/05/70 08:16:57.800,1020.806956
1224278 *0001V,01/05/70 08:16:57.900,1020.819846
1224371 *0001V,01/05/70 08:16:58.000,1020.821664
1224481 *0001V,01/05/70 08:16:58.100,1020.813594
1224574 *0001V,01/05/70 08:16:58.200,1020.811735
1224683 *0001V,01/05/70 08:16:58.300,1020.800732
1224777 *0001V,01/05/70 08:16:58.400,1020.802086
1224871 *0001V,01/05/70 08:16:58.500,1020.796566
1224980 *0001V,01/05/70 08:16:58.600,1020.791670
1225073 *0001V,01/05/70 08:16:58.700,1020.784426
1225183 *0001V,01/05/70 08:16:58.800,1020.781929
1225276 *0001V,01/05/70 08:16:58.900,1020.769957
1225370 *0001V,01/05/70 08:16:59.000,1020.774324
1225479 *0001V,01/05/70 08:16:59.100,1020.772757
1225573 *0001V,01/05/70 08:16:59.200,1020.777034
1225682 *0001V,01/05/70 08:16:59.300,1020.764240
1225775 *0001V,01/05/70 08:16:59.400,1020.785148
1225885 *0001V,01/05/70 08:16:59.500,1020.774677
1225978 *0001V,01/05/70 08:16:59.600,1020.762131
1226072 *0001V,01/05/70 08:16:59.700,1020.771151
1226181 *0001V,01/05/70 08:16:59.800,1020.760645
1226275 *0001V,01/05/70 08:16:59.900,1020.751084
1226384 *0001V,01/05/70 08:17:00.000,1020.757433
1226477 *0001V,01/05/70 08:17:00.100,1020.762829
1226571 *0001V,01/05/70 08:17:00.200,1020.772526
1226680 *0001V,01/05/70 08:17:00.300,1020.758202
1226774 *0001V,01/05/70 08:17:00.400,1020.750476
1226883 *0001V,01/05/70 08:17:00.500,1020.736675
1226977 *0001V,01/05/70 08:17:00.600,1020.740503
1227070 *0001V,01/05/70 08:17:00.700,1020.750661
1227179 *0001V,01/05/70 08:17:00.800,1020.726499
1227273 *0001V,01/05/70 08:17:00.900,1020.731838
1227382 *0001V,01/05/70 08:17:01.000,1020.721527
1227476 *0001V,01/05/70 08:17:01.100,1020.722693
1227569 *0001V,01/05/70 08:17:01.200,1020.728143
1227679 *0001V,01/05/70 08:17:01.300,1020.735993
1227772 *0001V,01/05/70 08:17:01.400,1020.724958
1227881 *0001V,01/05/70 08:17:01.500,1020.721585
1227975 *0001V,01/05/70 08:17:01.600,1020.729658
1228084 *0001V,01/05/70 08:17:01.700,1020.737230
1228178 *0001V,01/05/70 08:17:01.800,1020.738960
1228271 *0001V,01/05/70 08:17:01.900,1020.736022
1228381 *0001V,01/05/70 08:17:02.000,1020.748537
1228474 *0001V,01/05/70 08:17:02.100,1020.748768
1228583 *0001V,01/05/70 08:17:02.200,1020.762916
1228677 *0001V,01/05/70 08:17:02.300,1020.773178
1228771 *0001V,01/05/70 08:17:02.400,1020.761338
1228880 *0001V,01/05/70 08:17:02.500,1020.744719
1228973 *0001V,01/05/70 08:17:02.600,1020.737237
1229083 *0001V,01/05/70 08:17:02.700,1020.731468
1229176 *0001V,01/05/70 08:17:02.800,1020.729937
1229270 *0001V,01/05/70 08:17:02.900,1020.729903
1229379 *0001V,01/05/70 08:17:03.000,1020.723689
1229473 *0001V,01/05/70 08:17:03.100,1020.718981
1229582 *0001V,01/05/70 08:17:03.200,1020.730204
1229675 *0001V,01/05/70 08:17:03.300,1020.732870
1229785 *0001V,01/05/70 08:17:03.400,1020.734283
1229878 *0001V,01/05/70 08:17:03.500,1020.734846
1229972 *0001V,01/05/70 08:17:03.600,1020.752534
1230081 *0001V,01/05/70 08:17:03.700,1020.752600
1230175 *0001V,01/05/70 08:17:03.800,1020.754463
1230284 *0001V,01/05/70 08:17:03.900,1020.755930
1230377 *0001V,01/05/70 08:17:04.000,1020.759818
1230471 *0001V,01/05/70 08:17:04.100,1020.751519
1230580 *0001V,01/05/70 08:17:04.200,1020.752191
1230674 *0001V,01/05/70 08:17:04.300,1020.757357
1230783 *0001V,01/05/70 08:17:04.400,1020.746647
1230877 *0001V,01/05/70 08:17:04.500,1020.716944
1230970 *0001V,01/05/70 08:17:04.600,1020.729594
1231079 *0001V,01/05/70 08:17:04.700,1020.744717
1231173 *0001V,01/05/70 08:17:04.800,1020.731201
1231282 *0001V,01/05/70 08:17:04.900,1020.728801
1231376 *0001V,01/05/70 08:17:05.000,1020.741270
1231469 *0001V,01/05/70 08:17:05.100,1020.755061
1231579 *0001V,01/05/70 08:17:05.200,1020.743065
1231672 *0001V,01/05/70 08:17:05.300,1020.747194
1231781 *0001V,01/05/70 08:17:05.400,1020.755611
1231875 *0001V,01/05/70 08:17:05.500,1020.763796
1231984 *0001V,01/05/70 08:17:05.600,1020.752403
1232078 *0001V,01/05/70 08:17:05.700,1020.742136
1232171 *0001V,01/05/70 08:17:05.800,1020.741698
1232281 *0001V,01/05/70 08:17:05.900,1020.753365
1232374 *0001V,01/05/70 08:17:06.000,1020.747306
1232483 *0001V,01/05/70 08:17:06.100,1020.766748
1232577 *0001V,01/05/70 08:17:06.200,1020.759854
1232671 *0001V,01/05/70 08:17:06.300,1020.744571
1232780 *0001V,01/05/70 08:17:06.400,1020.732376
1232873 *0001V,01/05/70 08:17:06.500,1020.737551
1232983 *0001V,01/05/70 08:17:06.600,1020.736966
1233076 *0001V,01/05/70 08:17:06.700,1020.734951
1233170 *0001V,01/05/70 08:17:06.800,1020.729003
1233279 *0001V,01/05/70 08:17:06.900,1020.732836
1233373 *0001V,01/05/70 08:17:07.000,1020.762687
1233482 *0001V,01/05/70 08:17:07.100,1020.761729
1233575 *0001V,01/05/70 08:17:07.200,1020.735650
1233685 *0001V,01/05/70 08:17:07.300,1020.735826
1233778 *0001V,01/05/70 08:17:07.400,1020.761368
1233872 *0001V,01/05/70 08:17:07.500,1020.777308
1233981 *0001V,01/05/70 08:17:07.600,1020.791057
1234075 *0001V,01/05/70 08:17:07.700,1020.797854
1234184 *0001V,01/05/70 08:17:07.800,1020.792499
1234277 *0001V,01/05/70 08:17:07.900,1020.801681
1234371 *0001V,01/05/70 08:17:08.000,1020.797415
1234480 *0001V,01/05/70 08:17:08.100,1020.813694
1234574 *0001V,01/05/70 08:17:08.200,1020.817054
1234683 *0001V,01/05/70 08:17:08.300,1020.817381
1234777 *0001V,01/05/70 08:17:08.400,1020.810148
1234870 *0001V,01/05/70 08:17:08.500,1020.814363
1234979 *0001V,01/05/70 08:17:08.600,1020.815857
1235073 *0001V,01/05/70 08:17:08.700,1020.814780
1235182 *0001V,01/05/70 08:17:08.800,1020.816841
1235276 *0001V,01/05/70 08:17:08.900,1020.811349
1235369 *0001V,01/05/70 08:17:09.000,1020.814845
1235479 *0001V,01/05/70 08:17:09.100,1020.811308
1235572 *0001V,01/05/70 08:17:09.200,1020.806067
1235681 *0001V,01/05/70 08:17:09.300,1020.809662
1235775 *0001V,01/05/70 08:17:09.400,1020.815092
1235884 *0001V,01/05/70 08:17:09.500,1020.821703
1235978 *0001V,01/05/70 08:17:09.600,1020.822251
1236071 *0001V,01/05/70 08:17:09.700,1020.817476
1236181 *0001V,01/05/70 08:17:09.800,1020.821562
1236274 *0001V,01/05/70 08:17:09.900,1020.821564
1236383 *0001V,01/05/70 08:17:10.000,1020.815829
1236477 *0001V,01/05/70 08:17:10.100,1020.815524
1236571 *0001V,01/05/70 08:17:10.200,1020.821458
1236680 *0001V,01/05/70 08:17:10.300,1020.818276
1236773 *0001V,01/05/70 08:17:10.400,1020.823093
1236883 *0001V,01/05/70 08:17:10.500,1020.823789
1236976 *0001V,01/05/70 08:17:10.600,1020.818314
1237070 *0001V,01/05/70 08:17:10.700,1020.816334
1237179 *0001V,01/05/70 08:17:10.800,1020.817129
1237273 *0001V,01/05/70 08:17:10.900,1020.815423
1237382 *0001V,01/05/70 08:17:11.000,1020.808028
1237475 *0001V,01/05/70 08:17:11.100,1020.803689
1237585 *0001V,01/05/70 08:17:11.200,1020.808551
1237678 *0001V,01/05/70 08:17:11.300,1020.821422
1237772 *0001V,01/05/70 08:17:11.400,1020.824212
1237881 *0001V,01/05/70 08:17:11.500,1020.820878
1237975 *0001V,01/05/70 08:17:11.600,1020.821332
1238084 *0001V,01/05/70 08:17:11.700,1020.820303
1238177 *0001V,01/05/70 08:17:11.800,1020.812329
1238271 *0001V,01/05/70 08:17:11.900,1020.818706
1238380 *0001V,01/05/70 08:17:12.000,1020.819162
1238474 *0001V,01/05/70 08:17:12.100,1020.823870
1238583 *0001V,01/05/70 08:17:12.200,1020.822617
1238677 *0001V,01/05/70 08:17:12.300,1020.821214
1238770 *0001V,01/05/70 08:17:12.400,1020.829612
1238879 *0001V,01/05/70 08:17:12.500,1020.826002
1238973 *0001V,01/05/70 08:17:12.600,1020.823658
1239082 *0001V,01/05/70 08:17:12.700,1020.824729
1239176 *0001V,01/05/70 08:17:12.800,1020.822078
1239269 *0001V,01/05/70 08:17:12.900,1020.822080
1239379 *0001V,01/05/70 08:17:13.000,1020.824217
1239472 *0001V,01/05/70 08:17:13.100,1020.817360
1239581 *0001V,01/05/70 08:17:13.200,1020.815116
1239675 *0001V,01/05/70 08:17:13.300,1020.816415
1239784 *0001V,01/05/70 08:17:13.400,1020.818875
1239878 *0001V,01/05/70 08:17:13.500,1020.819886
1239971 *0001V,01/05/70 08:17:13.600,1020.825400
1240081 *0001V,01/05/70 08:17:13.700,1020.831758
1240174 *0001V,01/05/70 08:17:13.800,1020.828176
1240283 *0001V,01/05/70 08:17:13.900,1020.825921
1240377 *0001V,01/05/70 08:17:14.000,1020.831343
1240471 *0001V,01/05/70 08:17:14.100,1020.824693
1240580 *0001V,01/05/70 08:17:14.200,1020.824803
1240673 *0001V,01/05/70 08:17:14.300,1020.829140
1240783 *0001V,01/05/70 08:17:14.400,1020.826684
1240876 *0001V,01/05/70 08:17:14.500,1020.823799
1240970 *0001V,01/05/70 08:17:14.600,1020.819119
1241079 *0001V,01/05/70 08:17:14.700,1020.818469
1241173 *0001V,01/05/70 08:17:14.800,1020.813873
1241282 *0001V,01/05/70 08:17:14.900,1020.816086
1241375 *0001V,01/05/70 08:17:15.000,1020.819592
1241469 *0001V,01/05/70 08:17:15.100,1020.814695
1241578 *0001V,01/05/70 08:17:15.200,1020.818389
1241672 *0001V,01/05/70 08:17:15.300,1020.815989
1241781 *0001V,01/05/70 08:17:15.400,1020.807977
1241875 *0001V,01/05/70 08:17:15.500,1020.803546
1241984 *0001V,01/05/70 08:17:15.600,1020.798353
1242077 *0001V,01/05/70 08:17:15.700,1020.798089
1242171 *0001V,01/05/70 08:17:15.800,1020.804915
1242280 *0001V,01/05/70 08:17:15.900,1020.804446
1242374 *0001V,01/05/70 08:17:16.000,1020.807389
1242483 *0001V,01/05/70 08:17:16.100,1020.807757
1242577 *0001V,01/05/70 08:17:16.200,1020.805218
1242670 *0001V,01/05/70 08:17:16.300,1020.811965
1242779 *0001V,01/05/70 08:17:16.400,1020.809501
1242873 *0001V,01/05/70 08:17:16.500,1020.806540
1242982 *0001V,01/05/70 08:17:16.600,1020.804239
1243076 *0001V,01/05/70 08:17:16.700,1020.810806
1243169 *0001V,01/05/70 08:17:16.800,1020.813145
1243279 *0001V,01/05/70 08:17:16.900,1020.820308
1243372 *0001V,01/05/70 08:17:17.000,1020.813367
1243481 *0001V,01/05/70 08:17:17.100,1020.812775
1243575 *0001V,01/05/70 08:17:17.200,1020.807057
1243684 *0001V,01/05/70 08:17:17.300,1020.810440
1243778 *0001V,01/05/70 08:17:17.400,1020.811713
1243871 *0001V,01/05/70 08:17:17.500,1020.803377
1243981 *0001V,01/05/70 08:17:17.600,1020.808388
1244074 *0001V,01/05/70 08:17:17.700,1020.812406
1244183 *0001V,01/05/70 08:17:17.800,1020.807163
1244277 *0001V,01/05/70 08:17:17.900,1020.811300
1244371 *0001V,01/05/70 08:17:18.000,1020.811874
1244480 *0001V,01/05/70 08:17:18.100,1020.804598
1244573 *0001V,01/05/70 08:17:18.200,1020.808053
1244683 *0001V,01/05/70 08:17:18.300,1020.814668
1244776 *0001V,01/05/70 08:17:18.400,1020.820197
1244870 *0001V,01/05/70 08:17:18.500,1020.821828
1244979 *0001V,01/05/70 08:17:18.600,1020.820624
1245073 *0001V,01/05/70 08:17:18.700,1020.818138
1245182 *0001V,01/05/70 08:17:18.800,1020.823000
1245275 *0001V,01/05/70 08:17:18.900,1020.819576
1245385 *0001V,01/05/70 08:17:19.000,1020.802613
1245478 *0001V,01/05/70 08:17:19.100,1020.815475
1245572 *0001V,01/05/70 08:17:19.200,1020.814159
1245681 *0001V,01/05/70 08:17:19.300,1020.804813
1245775 *0001V,01/05/70 08:17:19.400,1020.809677
1245884 *0001V,01/05/70 08:17:19.500,1020.816512
1245977 *0001V,01/05/70 08:17:19.600,1020.818795
1246071 *0001V,01/05/70 08:17:19.700,1020.819614
1246180 *0001V,01/05/70 08:17:19.800,1020.819443
1246274 *0001V,01/05/70 08:17:19.900,1020.816748
1246383 *0001V,01/05/70 08:17:20.000,1020.822226
1246477 *0001V,01/05/70 08:17:20.100,1020.832709
1246570 *0001V,01/05/70 08:17:20.200,1020.830908
1246679 *0001V,01/05/70 08:17:20.300,1020.832333
1246773 *0001V,01/05/70 08:17:20.400,1020.834808
1246882 *0001V,01/05/70 08:17:20.500,1020.839839
1246976 *0001V,01/05/70 08:17:20.600,1020.831692
1247069 *0001V,01/05/70 08:17:20.700,1020.825144
1247179 *0001V,01/05/70 08:17:20.800,1020.831562
1247272 *0001V,01/05/70 08:17:20.900,1020.829347
1247381 *0001V,01/05/70 08:17:21.000,1020.828577
1247475 *0001V,01/05/70 08:17:21.100,1020.832909
1247584 *0001V,01/05/70 08:17:21.200,1020.834915
1247678 *0001V,01/05/70 08:17:21.300,1020.831096
1247771 *0001V,01/05/70 08:17:21.400,1020.831309
1247881 *0001V,01/05/70 08:17:21.500,1020.829720
1247974 *0001V,01/05/70 08:17:21.600,1020.819322
1248083 *0001V,01/05/70 08:17:21.700,1020.818055
1248177 *0001V,01/05/70 08:17:21.800,1020.826080
1248271 *0001V,01/05/70 08:17:21.900,1020.836450
1248380 *0001V,01/05/70 08:17:22.000,1020.836430
1248473 *0001V,01/05/70 08:17:22.100,1020.840836
1248583 *0001V,01/05/70 08:17:22.200,1020.844240
1248676 *0001V,01/05/70 08:17:22.300,1020.847546
1248770 *0001V,01/05/70 08:17:22.400,1020.836740
1248879 *0001V,01/05/70 08:17:22.500,1020.834251
1248973 *0001V,01/05/70 08:17:22.600,1020.833018
1249082 *0001V,01/05/70 08:17:22.700,1020.832373
1249175 *0001V,01/05/70 08:17:22.800,1020.823503
1249269 *0001V,01/05/70 08:17:22.900,1020.809978
1249378 *0001V,01/05/70 08:17:23.000,1020.820665
1249472 *0001V,01/05/70 08:17:23.100,1020.820353
1249581 *0001V,01/05/70 08:17:23.200,1020.820633
1249675 *0001V,01/05/70 08:17:23.300,1020.816058
1249784 *0001V,01/05/70 08:17:23.400,1020.819109
1249877 *0001V,01/05/70 08:17:23.500,1020.816429
1249971 *0001V,01/05/70 08:17:23.600,1020.819287
1250080 *0001V,01/05/70 08:17:23.700,1020.820395
1250174 *0001V,01/05/70 08:17:23.800,1020.809473
1250283 *0001V,01/05/70 08:17:23.900,1020.814854
1250377 *0001V,01/05/70 08:17:24.000,1020.816126
1250470 *0001V,01/05/70 08:17:24.100,1020.809791
1250579 *0001V,01/05/70 08:17:24.200,1020.806495
1250673 *0001V,01/05/70 08:17:24.300,1020.812881
1250782 *0001V,01/05/70 08:17:24.400,1020.811295
1250876 *0001V,01/05/70 08:17:24.500,1020.805332
1250969 *0001V,01/05/70 08:17:24.600,1020.805128
1251079 *0001V,01/05/70 08:17:24.700,1020.803011
1251172 *0001V,01/05/70 08:17:24.800,1020.807460
1251281 *0001V,01/05/70 08:17:24.900,1020.806623
1251375 *0001V,01/05/70 08:17:25.000,1020.805338
1251484 *0001V,01/05/70 08:17:25.100,1020.806314
1251578 *0001V,01/05/70 08:17:25.200,1020.803271
1251671 *0001V,01/05/70 08:17:25.300,1020.803298
1251781 *0001V,01/05/70 08:17:25.400,1020.800892
1251874 *0001V,01/05/70 08:17:25.500,1020.807056
1251983 *0001V,01/05/70 08:17:25.600,1020.814053
1252077 *0001V,01/05/70 08:17:25.700,1020.813342
1252171 *0001V,01/05/70 08:17:25.800,1020.814503
1252280 *0001V,01/05/70 08:17:25.900,1020.812848
1252373 *0001V,01/05/70 08:17:26.000,1020.811177
1252483 *0001V,01/05/70 08:17:26.100,1020.799445
1252576 *0001V,01/05/70 08:17:26.200,1020.808324
1252670 *0001V,01/05/70 08:17:26.300,1020.813455
1252779 *0001V,01/05/70 08:17:26.400,1020.811830
1252873 *0001V,01/05/70 08:17:26.500,1020.819048
1252982 *0001V,01/05/70 08:17:26.600,1020.812885
1253075 *0001V,01/05/70 08:17:26.700,1020.802473
1253169 *0001V,01/05/70 08:17:26.800,1020.814662
1253278 *0001V,01/05/70 08:17:26.900,1020.820977
1253372 *0001V,01/05/70 08:17:27.000,1020.816933
1253481 *0001V,01/05/70 08:17:27.100,1020.807263
1253575 *0001V,01/05/70 08:17:27.200,1020.808229
1253684 *0001V,01/05/70 08:17:27.300,1020.809192
1253777 *0001V,01/05/70 08:17:27.400,1020.814261
1253871 *0001V,01/05/70 08:17:27.500,1020.811399
1253980 *0001V,01/05/70 08:17:27.600,1020.813962
1254074 *0001V,01/05/70 08:17:27.700,1020.811678
1254183 *0001V,01/05/70 08:17:27.800,1020.811588
1254277 *0001V,01/05/70 08:17:27.900,1020.822745
1254370 *0001V,01/05/70 08:17:28.000,1020.813743
1254479 *0001V,01/05/70 08:17:28.100,1020.809862
1254573 *0001V,01/05/70 08:17:28.200,1020.811286
1254682 *0001V,01/05/70 08:17:28.300,1020.809805
1254776 *0001V,01/05/70 08:17:28.400,1020.811501
1254869 *0001V,01/05/70 08:17:28.500,1020.809039
1254979 *0001V,01/05/70 08:17:28.600,1020.807276
1255072 *0001V,01/05/70 08:17:28.700,1020.809098
1255181 *0001V,01/05/70 08:17:28.800,1020.804599
1255275 *0001V,01/05/70 08:17:28.900,1020.809520
1255369 *0001V,01/05/70 08:17:29.000,1020.816376
1255478 *0001V,01/05/70 08:17:29.100,1020.822439
1255571 *0001V,01/05/70 08:17:29.200,1020.817712
1255681 *0001V,01/05/70 08:17:29.300,1020.815994
1255774 *0001V,01/05/70 08:17:29.400,1020.815605
1255883 *0001V,01/05/70 08:17:29.500,1020.818106
1255977 *0001V,01/05/70 08:17:29.600,1020.827716
1256071 *0001V,01/05/70 08:17:29.700,1020.825151
1256180 *0001V,01/05/70 08:17:29.800,1020.830230
1256273 *0001V,01/05/70 08:17:29.900,1020.832796
1256383 *0001V,01/05/70 08:17:30.000,1020.835871
1256476 *0001V,01/05/70 08:17:30.100,1020.824838
1256570 *0001V,01/05/70 08:17:30.200,1020.828226
1256679 *0001V,01/05/70 08:17:30.300,1020.831978
1256773 *0001V,01/05/70 08:17:30.400,1020.825474
1256882 *0001V,01/05/70 08:17:30.500,1020.818397
1256975 *0001V,01/05/70 08:17:30.600,1020.822258
1257085 *0001V,01/05/70 08:17:30.700,1020.819735
1257178 *0001V,01/05/70 08:17:30.800,1020.819608
1257272 *0001V,01/05/70 08:17:30.900,1020.814565
1257381 *0001V,01/05/70 08:17:31.000,1020.806199
1257475 *0001V,01/05/70 08:17:31.100,1020.801736
1257584 *0001V,01/05/70 08:17:31.200,1020.800470
1257677 *0001V,01/05/70 08:17:31.300,1020.792749
1257771 *0001V,01/05/70 08:17:31.400,1020.794282
1257880 *0001V,01/05/70 08:17:31.500,1020.802505
1257974 *0001V,01/05/70 08:17:31.600,1020.793197
1258083 *0001V,01/05/70 08:17:31.700,1020.812811
1258177 *0001V,01/05/70 08:17:31.800,1020.814489
1258270 *0001V,01/05/70 08:17:31.900,1020.814155
1258379 *0001V,01/05/70 08:17:32.000,1020.809183
1258473 *0001V,01/05/70 08:17:32.100,1020.817784
1258582 *0001V,01/05/70 08:17:32.200,1020.807599
1258676 *0001V,01/05/70 08:17:32.300,1020.809923
1258769 *0001V,01/05/70 08:17:32.400,1020.816358
1258879 *0001V,01/05/70 08:17:32.500,1020.827243
1258972 *0001V,01/05/70 08:17:32.600,1020.820601
1259081 *0001V,01/05/70 08:17:32.700,1020.809216
1259175 *0001V,01/05/70 08:17:32.800,1020.813047
1259269 *0001V,01/05/70 08:17:32.900,1020.817281
1259378 *0001V,01/05/70 08:17:33.000,1020.817058
1259471 *0001V,01/05/70 08:17:33.100,1020.814896
1259581 *0001V,01/05/70 08:17:33.200,1020.813928
1259674 *0001V,01/05/70 08:17:33.300,1020.818930
1259783 *0001V,01/05/70 08:17:33.400,1020.817513
1259877 *0001V,01/05/70 08:17:33.500,1020.804881
1259971 *0001V,01/05/70 08:17:33.600,1020.796866
1300080 *0001V,01/05/70 08:17:33.700,1020.803716
1300174 *0001V,01/05/70 08:17:33.800,1020.813139
1300283 *0001V,01/05/70 08:17:33.900,1020.805651
1300376 *0001V,01/05/70 08:17:34.000,1020.796040
1300470 *0001V,01/05/70 08:17:34.100,1020.803154
1300579 *0001V,01/05/70 08:17:34.200,1020.805350
1300673 *0001V,01/05/70 08:17:34.300,1020.807732
1300782 *0001V,01/05/70 08:17:34.400,1020.801300
1300876 *0001V,01/05/70 08:17:34.500,1020.811557
1300969 *0001V,01/05/70 08:17:34.600,1020.808180
1301078 *0001V,01/05/70 08:17:34.700,1020.810154
1301172 *0001V,01/05/70 08:17:34.800,1020.811923
1301281 *0001V,01/05/70 08:17:34.900,1020.802908
1301375 *0001V,01/05/70 08:17:35.000,1020.799987
1301484 *0001V,01/05/70 08:17:35.100,1020.780734
1301578 *0001V,01/05/70 08:17:35.200,1020.789177
1301671 *0001V,01/05/70 08:17:35.300,1020.809091
1301780 *0001V,01/05/70 08:17:35.400,1020.792778
1301874 *0001V,01/05/70 08:17:35.500,1020.803250
1301983 *0001V,01/05/70 08:17:35.600,1020.801329
1302077 *0001V,01/05/70 08:17:35.700,1020.802031
1302170 *0001V,01/05/70 08:17:35.800,1020.780400
1302280 *0001V,01/05/70 08:17:35.900,1020.792884
1302373 *0001V,01/05/70 08:17:36.000,1020.799196
1302482 *0001V,01/05/70 08:17:36.100,1020.798406
1302576 *0001V,01/05/70 08:17:36.200,1020.790506
1302670 *0001V,01/05/70 08:17:36.300,1020.801857
1302779 *0001V,01/05/70 08:17:36.400,1020.803451
1302872 *0001V,01/05/70 08:17:36.500,1020.795722
1302982 *0001V,01/05/70 08:17:36.600,1020.805941
1303075 *0001V,01/05/70 08:17:36.700,1020.798395
1303184 *0001V,01/05/70 08:17:36.800,1020.797872
1303278 *0001V,01/05/70 08:17:36.900,1020.796256
1303372 *0001V,01/05/70 08:17:37.000,1020.793572
1303481 *0001V,01/05/70 08:17:37.100,1020.793867
1303574 *0001V,01/05/70 08:17:37.200,1020.805293
1303684 *0001V,01/05/70 08:17:37.300,1020.807851
1303777 *0001V,01/05/70 08:17:37.400,1020.790601
1303871 *0001V,01/05/70 08:17:37.500,1020.799361
1303980 *0001V,01/05/70 08:17:37.600,1020.806072
1304074 *0001V,01/05/70 08:17:37.700,1020.807445
1304183 *0001V,01/05/70 08:17:37.800,1020.806132
1304276 *0001V,01/05/70 08:17:37.900,1020.810270
1304370 *0001V,01/05/70 08:17:38.000,1020.824139
1304479 *0001V,01/05/70 08:17:38.100,1020.822673
1304573 *0001V,01/05/70 08:17:38.200,1020.816333
1304682 *0001V,01/05/70 08:17:38.300,1020.824106
1304776 *0001V,01/05/70 08:17:38.400,1020.837604
1304869 *0001V,01/05/70 08:17:38.500,1020.829201
1304978 *0001V,01/05/70 08:17:38.600,1020.835228
1305072 *0001V,01/05/70 08:17:38.700,1020.832079
1305181 *0001V,01/05/70 08:17:38.800,1020.832762
1305275 *0001V,01/05/70 08:17:38.900,1020.842703
1305384 *0001V,01/05/70 08:17:39.000,1020.836613
1305478 *0001V,01/05/70 08:17:39.100,1020.841333
1305571 *0001V,01/05/70 08:17:39.200,1020.832303
1305680 *0001V,01/05/70 08:17:39.300,1020.841282
1305774 *0001V,01/05/70 08:17:39.400,1020.832291
1305883 *0001V,01/05/70 08:17:39.500,1020.836998
1305977 *0001V,01/05/70 08:17:39.600,1020.836198
1306070 *0001V,01/05/70 08:17:39.700,1020.841835
1306180 *0001V,01/05/70 08:17:39.800,1020.837646
1306273 *0001V,01/05/70 08:17:39.900,1020.843930
1306382 *0001V,01/05/70 08:17:40.000,1020.845542
1306476 *0001V,01/05/70 08:17:40.100,1020.845704
1306570 *0001V,01/05/70 08:17:40.200,1020.841638
1306679 *0001V,01/05/70 08:17:40.300,1020.837348
1306772 *0001V,01/05/70 08:17:40.400,1020.840792
1306882 *0001V,01/05/70 08:17:40.500,1020.841718
1306975 *0001V,01/05/70 08:17:40.600,1020.840577
1307084 *0001V,01/05/70 08:17:40.700,1020.842038
1307178 *0001V,01/05/70 08:17:40.800,1020.838812
1307272 *0001V,01/05/70 08:17:40.900,1020.821734
1307381 *0001V,01/05/70 08:17:41.000,1020.822975
1307474 *0001V,01/05/70 08:17:41.100,1020.829258
1307584 *0001V,01/05/70 08:17:41.200,1020.813772
1307677 *0001V,01/05/70 08:17:41.300,1020.825879
1307771 *0001V,01/05/70 08:17:41.400,1020.827319
1307880 *0001V,01/05/70 08:17:41.500,1020.814069
1307974 *0001V,01/05/70 08:17:41.600,1020.821610
1308083 *0001V,01/05/70 08:17:41.700,1020.825059
1308176 *0001V,01/05/70 08:17:41.800,1020.815777
1308270 *0001V,01/05/70 08:17:41.900,1020.813799
1308379 *0001V,01/05/70 08:17:42.000,1020.808457
1308473 *0001V,01/05/70 08:17:42.100,1020.816716
1308582 *0001V,01/05/70 08:17:42.200,1020.843110
1308676 *0001V,01/05/70 08:17:42.300,1020.848884
1308785 *0001V,01/05/70 08:17:42.400,1020.846322
1308878 *0001V,01/05/70 08:17:42.500,1020.831561
1308972 *0001V,01/05/70 08:17:42.600,1020.809771
1309081 *0001V,01/05/70 08:17:42.700,1020.795615
1309175 *0001V,01/05/70 08:17:42.800,1020.798250
1309284 *0001V,01/05/70 08:17:42.900,1020.794027
1309378 *0001V,01/05/70 08:17:43.000,1020.802279
1309471 *0001V,01/05/70 08:17:43.100,1020.794860
1309580 *0001V,01/05/70 08:17:43.200,1020.789438
1309674 *0001V,01/05/70 08:17:43.300,1020.792857
1309783 *0001V,01/05/70 08:17:43.400,1020.798657
1309877 *0001V,01/05/70 08:17:43.500,1020.800563
1309970 *0001V,01/05/70 08:17:43.600,1020.803898
1310080 *0001V,01/05/70 08:17:43.700,1020.796913
1310173 *0001V,01/05/70 08:17:43.800,1020.787584
1310282 *0001V,01/05/70 08:17:43.900,1020.778287
1310376 *0001V,01/05/70 08:17:44.000,1020.755511
1310470 *0001V,01/05/70 08:17:44.100,1020.772573
1310579 *0001V,01/05/70 08:17:44.200,1020.759723
1310672 *0001V,01/05/70 08:17:44.300,1020.757169
1310782 *0001V,01/05/70 08:17:44.400,1020.745609
1310875 *0001V,01/05/70 08:17:44.500,1020.752143
1310984 *0001V,01/05/70 08:17:44.600,1020.764938
1311078 *0001V,01/05/70 08:17:44.700,1020.767648
1311172 *0001V,01/05/70 08:17:44.800,1020.774224
1311281 *0001V,01/05/70 08:17:44.900,1020.772631
1311374 *0001V,01/05/70 08:17:45.000,1020.779374
1311484 *0001V,01/05/70 08:17:45.100,1020.763378
1311577 *0001V,01/05/70 08:17:45.200,1020.759586
1311671 *0001V,01/05/70 08:17:45.300,1020.773948
1311780 *0001V,01/05/70 08:17:45.400,1020.758144
1311874 *0001V,01/05/70 08:17:45.500,1020.768981
1311983 *0001V,01/05/70 08:17:45.600,1020.772133
1312076 *0001V,01/05/70 08:17:45.700,1020.773713
1312170 *0001V,01/05/70 08:17:45.800,1020.769500
1312279 *0001V,01/05/70 08:17:45.900,1020.789387
1312373 *0001V,01/05/70 08:17:46.000,1020.788335
1312482 *0001V,01/05/70 08:17:46.100,1020.787531
1312576 *0001V,01/05/70 08:17:46.200,1020.775257
1312669 *0001V,01/05/70 08:17:46.300,1020.796758
1312778 *0001V,01/05/70 08:17:46.400,1020.782044
1312872 *0001V,01/05/70 08:17:46.500,1020.788662
1312981 *0001V,01/05/70 08:17:46.600,1020.793895
1313075 *0001V,01/05/70 08:17:46.700,1020.784355
1313184 *0001V,01/05/70 08:17:46.800,1020.789656
1313278 *0001V,01/05/70 08:17:46.900,1020.795346
1313371 *0001V,01/05/70 08:17:47.000,1020.782110
1313480 *0001V,01/05/70 08:17:47.100,1020.789521
1313574 *0001V,01/05/70 08:17:47.200,1020.792198
1313683 *0001V,01/05/70 08:17:47.300,1020.795958
1313777 *0001V,01/05/70 08:17:47.400,1020.803144
1313870 *0001V,01/05/70 08:17:47.500,1020.789550
1313980 *0001V,01/05/70 08:17:47.600,1020.804339
1314073 *0001V,01/05/70 08:17:47.700,1020.805450
1314182 *0001V,01/05/70 08:17:47.800,1020.777858
1314276 *0001V,01/05/70 08:17:47.900,1020.789616
1314370 *0001V,01/05/70 08:17:48.000,1020.805232
1314479 *0001V,01/05/70 08:17:48.100,1020.810492
1314572 *0001V,01/05/70 08:17:48.200,1020.799759
1314682 *0001V,01/05/70 08:17:48.300,1020.804634
1314775 *0001V,01/05/70 08:17:48.400,1020.807773
1314884 *0001V,01/05/70 08:17:48.500,1020.817591
1314978 *0001V,01/05/70 08:17:48.600,1020.833540
1315072 *0001V,01/05/70 08:17:48.700,1020.842374
1315181 *0001V,01/05/70 08:17:48.800,1020.839133
1315274 *0001V,01/05/70 08:17:48.900,1020.849356
1315384 *0001V,01/05/70 08:17:49.000,1020.842154
1315477 *0001V,01/05/70 08:17:49.100,1020.832406
1315571 *0001V,01/05/70 08:17:49.200,1020.839630
1315680 *0001V,01/05/70 08:17:49.300,1020.836055
1315774 *0001V,01/05/70 08:17:49.400,1020.842160
1315883 *0001V,01/05/70 08:17:49.500,1020.836643
1315976 *0001V,01/05/70 08:17:49.600,1020.837107
1316070 *0001V,01/05/70 08:17:49.700,1020.831599
1316179 *0001V,01/05/70 08:17:49.800,1020.825657
1316273 *0001V,01/05/70 08:17:49.900,1020.823547
1316382 *0001V,01/05/70 08:17:50.000,1020.812997
1316476 *0001V,01/05/70 08:17:50.100,1020.817188
1316585 *0001V,01/05/70 08:17:50.200,1020.791271
1316678 *0001V,01/05/70 08:17:50.300,1020.813747
1316772 *0001V,01/05/70 08:17:50.400,1020.820282
1316881 *0001V,01/05/70 08:17:50.500,1020.819540
1316975 *0001V,01/05/70 08:17:50.600,1020.818365
1317084 *0001V,01/05/70 08:17:50.700,1020.813083
1317178 *0001V,01/05/70 08:17:50.800,1020.815055
1317271 *0001V,01/05/70 08:17:50.900,1020.827318
1317380 *0001V,01/05/70 08:17:51.000,1020.821284
1317474 *0001V,01/05/70 08:17:51.100,1020.831890
1317583 *0001V,01/05/70 08:17:51.200,1020.834163
1317677 *0001V,01/05/70 08:17:51.300,1020.834721
1317770 *0001V,01/05/70 08:17:51.400,1020.840963
1317880 *0001V,01/05/70 08:17:51.500,1020.832873
1317973 *0001V,01/05/70 08:17:51.600,1020.847480
1318082 *0001V,01/05/70 08:17:51.700,1020.844939
1318176 *0001V,01/05/70 08:17:51.800,1020.840394
1318270 *0001V,01/05/70 08:17:51.900,1020.858470
1318379 *0001V,01/05/70 08:17:52.000,1020.864462
1318472 *0001V,01/05/70 08:17:52.100,1020.851616
1318582 *0001V,01/05/70 08:17:52.200,1020.847079
1318675 *0001V,01/05/70 08:17:52.300,1020.852167
1318784 *0001V,01/05/70 08:17:52.400,1020.845324
1318878 *0001V,01/05/70 08:17:52.500,1020.851319
1318972 *0001V,01/05/70 08:17:52.600,1020.833754
1319081 *0001V,01/05/70 08:17:52.700,1020.842560
1319174 *0001V,01/05/70 08:17:52.800,1020.842660
1319284 *0001V,01/05/70 08:17:52.900,1020.840658
1319377 *0001V,01/05/70 08:17:53.000,1020.842465
1319471 *0001V,01/05/70 08:17:53.100,1020.855588
1319580 *0001V,01/05/70 08:17:53.200,1020.839388
1319674 *0001V,01/05/70 08:17:53.300,1020.838723
1319783 *0001V,01/05/70 08:17:53.400,1020.853357
1319876 *0001V,01/05/70 08:17:53.500,1020.869129
1319970 *0001V,01/05/70 08:17:53.600,1020.871313
1320079 *0001V,01/05/70 08:17:53.700,1020.872229
1320173 *0001V,01/05/70 08:17:53.800,1020.860440
1320282 *0001V,01/05/70 08:17:53.900,1020.859595
1320376 *0001V,01/05/70 08:17:54.000,1020.874471
1320469 *0001V,01/05/70 08:17:54.100,1020.872422
1320578 *0001V,01/05/70 08:17:54.200,1020.865227
1320672 *0001V,01/05/70 08:17:54.300,1020.861947
1320781 *0001V,01/05/70 08:17:54.400,1020.849144
1320875 *0001V,01/05/70 08:17:54.500,1020.846159
1320984 *0001V,01/05/70 08:17:54.600,1020.863384
1321078 *0001V,01/05/70 08:17:54.700,1020.851706
1321171 *0001V,01/05/70 08:17:54.800,1020.841511
1321280 *0001V,01/05/70 08:17:54.900,1020.841273
1321374 *0001V,01/05/70 08:17:55.000,1020.834213
1321483 *0001V,01/05/70 08:17:55.100,1020.842178
1321577 *0001V,01/05/70 08:17:55.200,1020.850708
1321670 *0001V,01/05/70 08:17:55.300,1020.843462
1321780 *0001V,01/05/70 08:17:55.400,1020.859305
1321873 *0001V,01/05/70 08:17:55.500,1020.842712
1321982 *0001V,01/05/70 08:17:55.600,1020.857621
1322076 *0001V,01/05/70 08:17:55.700,1020.865536
1322170 *0001V,01/05/70 08:17:55.800,1020.865042
1322279 *0001V,01/05/70 08:17:55.900,1020.871748
1322372 *0001V,01/05/70 08:17:56.000,1020.857532
1322482 *0001V,01/05/70 08:17:56.100,1020.854991
1322575 *0001V,01/05/70 08:17:56.200,1020.864754
1322684 *0001V,01/05/70 08:17:56.300,1020.856737
1322778 *0001V,01/05/70 08:17:56.400,1020.859918
1322872 *0001V,01/05/70 08:17:56.500,1020.852958
1322981 *0001V,01/05/70 08:17:56.600,1020.829228
1323074 *0001V,01/05/70 08:17:56.700,1020.850075
1323184 *0001V,01/05/70 08:17:56.800,1020.860047
1323277 *0001V,01/05/70 08:17:56.900,1020.840314
1323371 *0001V,01/05/70 08:17:57.000,1020.861817
1323480 *0001V,01/05/70 08:17:57.100,1020.851936
1323574 *0001V,01/05/70 08:17:57.200,1020.833669
1323683 *0001V,01/05/70 08:17:57.300,1020.837421
1323776 *0001V,01/05/70 08:17:57.400,1020.833241
1323870 *0001V,01/05/70 08:17:57.500,1020.844363
1323979 *0001V,01/05/70 08:17:57.600,1020.850871
1324073 *0001V,01/05/70 08:17:57.700,1020.852698
1324182 *0001V,01/05/70 08:17:57.800,1020.852613
1324276 *0001V,01/05/70 08:17:57.900,1020.873661
1324369 *0001V,01/05/70 08:17:58.000,1020.885511
1324478 *0001V,01/05/70 08:17:58.100,1020.890133
1324572 *0001V,01/05/70 08:17:58.200,1020.855718
1324681 *0001V,01/05/70 08:17:58.300,1020.861558
1324775 *0001V,01/05/70 08:17:58.400,1020.862218
1324884 *0001V,01/05/70 08:17:58.500,1020.878233
1324978 *0001V,01/05/70 08:17:58.600,1020.875373
1325071 *0001V,01/05/70 08:17:58.700,1020.880494
1325180 *0001V,01/05/70 08:17:58.800,1020.873927
1325274 *0001V,01/05/70 08:17:58.900,1020.870431
1325383 *0001V,01/05/70 08:17:59.000,1020.871530
1325477 *0001V,01/05/70 08:17:59.100,1020.874145
1325570 *0001V,01/05/70 08:17:59.200,1020.875614
1325680 *0001V,01/05/70 08:17:59.300,1020.864801
1325773 *0001V,01/05/70 08:17:59.400,1020.865523
1325882 *0001V,01/05/70 08:17:59.500,1020.875094
1325976 *0001V,01/05/70 08:17:59.600,1020.871582
1326070 *0001V,01/05/70 08:17:59.700,1020.876952
1326179 *0001V,01/05/70 08:17:59.800,1020.882048
1326272 *0001V,01/05/70 08:17:59.900,1020.880445
1326382 *0001V,01/05/70 08:18:00.000,1020.863862
1326475 *0001V,01/05/70 08:18:00.100,1020.863559
1326569 *0001V,01/05/70 08:18:00.200,1020.857225
1326678 *0001V,01/05/70 08:18:00.300,1020.849689
1326772 *0001V,01/05/70 08:18:00.400,1020.851623
1326881 *0001V,01/05/70 08:18:00.500,1020.846173
1326974 *0001V,01/05/70 08:18:00.600,1020.866942
1327084 *0001V,01/05/70 08:18:00.700,1020.873866
1327177 *0001V,01/05/70 08:18:00.800,1020.882955
1327271 *0001V,01/05/70 08:18:00.900,1020.878300
1327380 *0001V,01/05/70 08:18:01.000,1020.884175
1327474 *0001V,01/05/70 08:18:01.100,1020.880324
1327583 *0001V,01/05/70 08:18:01.200,1020.877131
1327676 *0001V,01/05/70 08:18:01.300,1020.869988
1327770 *0001V,01/05/70 08:18:01.400,1020.868573
1327879 *0001V,01/05/70 08:18:01.500,1020.867053
1327973 *0001V,01/05/70 08:18:01.600,1020.864309
1328082 *0001V,01/05/70 08:18:01.700,1020.864320
1328176 *0001V,01/05/70 08:18:01.800,1020.881057
1328269 *0001V,01/05/70 08:18:01.900,1020.884941
1328378 *0001V,01/05/70 08:18:02.000,1020.877762
1328472 *0001V,01/05/70 08:18:02.100,1020.874537
1328581 *0001V,01/05/70 08:18:02.200,1020.874222
1328675 *0001V,01/05/70 08:18:02.300,1020.870785
1328784 *0001V,01/05/70 08:18:02.400,1020.881566
1328878 *0001V,01/05/70 08:18:02.500,1020.874798
1328971 *0001V,01/05/70 08:18:02.600,1020.862045
1329080 *0001V,01/05/70 08:18:02.700,1020.859257
1329174 *0001V,01/05/70 08:18:02.800,1020.855852
1329283 *0001V,01/05/70 08:18:02.900,1020.845619
1329377 *0001V,01/05/70 08:18:03.000,1020.852040
1329470 *0001V,01/05/70 08:18:03.100,1020.845964
1329580 *0001V,01/05/70 08:18:03.200,1020.836089
1329673 *0001V,01/05/70 08:18:03.300,1020.830198
1329782 *0001V,01/05/70 08:18:03.400,1020.840417
1329876 *0001V,01/05/70 08:18:03.500,1020.839298
1329970 *0001V,01/05/70 08:18:03.600,1020.836135
1330079 *0001V,01/05/70 08:18:03.700,1020.845230
1330172 *0001V,01/05/70 08:18:03.800,1020.837776
1330282 *0001V,01/05/70 08:18:03.900,1020.835516
1330375 *0001V,01/05/70 08:18:04.000,1020.846861
1330484 *0001V,01/05/70 08:18:04.100,1020.846826
1330578 *0001V,01/05/70 08:18:04.200,1020.854284
1330672 *0001V,01/05/70 08:18:04.300,1020.850860
1330781 *0001V,01/05/70 08:18:04.400,1020.848514
1330874 *0001V,01/05/70 08:18:04.500,1020.846080
1330984 *0001V,01/05/70 08:18:04.600,1020.839012
1331077 *0001V,01/05/70 08:18:04.700,1020.831047
1331171 *0001V,01/05/70 08:18:04.800,1020.829106
1331280 *0001V,01/05/70 08:18:04.900,1020.831843
1331374 *0001V,01/05/70 08:18:05.000,1020.824976
1331483 *0001V,01/05/70 08:18:05.100,1020.805757
1331576 *0001V,01/05/70 08:18:05.200,1020.804486
1331670 *0001V,01/05/70 08:18:05.300,1020.808107
1331779 *0001V,01/05/70 08:18:05.400,1020.807275
1331873 *0001V,01/05/70 08:18:05.500,1020.820767
1331982 *0001V,01/05/70 08:18:05.600,1020.818225
1332076 *0001V,01/05/70 08:18:05.700,1020.819960
1332169 *0001V,01/05/70 08:18:05.800,1020.789568
1332278 *0001V,01/05/70 08:18:05.900,1020.786913
1332372 *0001V,01/05/70 08:18:06.000,1020.807697
1332481 *0001V,01/05/70 08:18:06.100,1020.806388
1332575 *0001V,01/05/70 08:18:06.200,1020.808021
1332684 *0001V,01/05/70 08:18:06.300,1020.790128
1332778 *0001V,01/05/70 08:18:06.400,1020.812598
1332871 *0001V,01/05/70 08:18:06.500,1020.817505
1332980 *0001V,01/05/70 08:18:06.600,1020.811558
1333074 *0001V,01/05/70 08:18:06.700,1020.810543
1333183 *0001V,01/05/70 08:18:06.800,1020.790163
1333277 *0001V,01/05/70 08:18:06.900,1020.799132
1333370 *0001V,01/05/70 08:18:07.000,1020.784077
1333480 *0001V,01/05/70 08:18:07.100,1020.790742
1333573 *0001V,01/05/70 08:18:07.200,1020.782438
1333682 *0001V,01/05/70 08:18:07.300,1020.791645
1333776 *0001V,01/05/70 08:18:07.400,1020.805718
1333870 *0001V,01/05/70 08:18:07.500,1020.807313
1333979 *0001V,01/05/70 08:18:07.600,1020.811732
1334072 *0001V,01/05/70 08:18:07.700,1020.823606
1334182 *0001V,01/05/70 08:18:07.800,1020.820483
1334275 *0001V,01/05/70 08:18:07.900,1020.807044
1334369 *0001V,01/05/70 08:18:08.000,1020.795134
1334478 *0001V,01/05/70 08:18:08.100,1020.797572
1334572 *0001V,01/05/70 08:18:08.200,1020.800677
1334681 *0001V,01/05/70 08:18:08.300,1020.797639
1334774 *0001V,01/05/70 08:18:08.400,1020.793529
1334884 *0001V,01/05/70 08:18:08.500,1020.801402
1334977 *0001V,01/05/70 08:18:08.600,1020.807733
1335071 *0001V,01/05/70 08:18:08.700,1020.818542
1335180 *0001V,01/05/70 08:18:08.800,1020.813525
1335274 *0001V,01/05/70 08:18:08.900,1020.817129
1335383 *0001V,01/05/70 08:18:09.000,1020.833050
1335476 *0001V,01/05/70 08:18:09.100,1020.834788
1335570 *0001V,01/05/70 08:18:09.200,1020.833096
1335679 *0001V,01/05/70 08:18:09.300,1020.828928
1335773 *0001V,01/05/70 08:18:09.400,1020.808272
1335882 *0001V,01/05/70 08:18:09.500,1020.790662
1335976 *0001V,01/05/70 08:18:09.600,1020.781133
1336069 *0001V,01/05/70 08:18:09.700,1020.790107
1336178 *0001V,01/05/70 08:18:09.800,1020.772383
1336272 *0001V,01/05/70 08:18:09.900,1020.786429
1336381 *0001V,01/05/70 08:18:10.000,1020.796259
1336475 *0001V,01/05/70 08:18:10.100,1020.809551
1336584 *0001V,01/05/70 08:18:10.200,1020.809975
1336678 *0001V,01/05/70 08:18:10.300,1020.808063
1336771 *0001V,01/05/70 08:18:10.400,1020.800702
1336880 *0001V,01/05/70 08:18:10.500,1020.797711
1336974 *0001V,01/05/70 08:18:10.600,1020.804198
1337083 *0001V,01/05/70 08:18:10.700,1020.796984
1337177 *0001V,01/05/70 08:18:10.800,1020.800292
1337270 *0001V,01/05/70 08:18:10.900,1020.796659
1337380 *0001V,01/05/70 08:18:11.000,1020.799705
1337473 *0001V,01/05/70 08:18:11.100,1020.805560
1337582 *0001V,01/05/70 08:18:11.200,1020.802290
1337676 *0001V,01/05/70 08:18:11.300,1020.816548
1337770 *0001V,01/05/70 08:18:11.400,1020.822713
1337879 *0001V,01/05/70 08:18:11.500,1020.817905
1337972 *0001V,01/05/70 08:18:11.600,1020.817908
1338082 *0001V,01/05/70 08:18:11.700,1020.819419
1338175 *0001V,01/05/70 08:18:11.800,1020.827178
1338269 *0001V,01/05/70 08:18:11.900,1020.833664
1338378 *0001V,01/05/70 08:18:12.000,1020.812920
1338472 *0001V,01/05/70 08:18:12.100,1020.834581
1338581 *0001V,01/05/70 08:18:12.200,1020.833807
1338674 *0001V,01/05/70 08:18:12.300,1020.828322
1338784 *0001V,01/05/70 08:18:12.400,1020.826519
1338877 *0001V,01/05/70 08:18:12.500,1020.830168
1338971 *0001V,01/05/70 08:18:12.600,1020.826665
1339080 *0001V,01/05/70 08:18:12.700,1020.833988
1339174 *0001V,01/05/70 08:18:12.800,1020.811022
1339283 *0001V,01/05/70 08:18:12.900,1020.830006
1339376 *0001V,01/05/70 08:18:13.000,1020.833678
1339470 *0001V,01/05/70 08:18:13.100,1020.823144
1339579 *0001V,01/05/70 08:18:13.200,1020.836967
1339673 *0001V,01/05/70 08:18:13.300,1020.829592
1339782 *0001V,01/05/70 08:18:13.400,1020.833485
1339876 *0001V,01/05/70 08:18:13.500,1020.825631
1339985 *0001V,01/05/70 08:18:13.600,1020.827661
1340078 *0001V,01/05/70 08:18:13.700,1020.830733
1340172 *0001V,01/05/70 08:18:13.800,1020.836309
1340281 *0001V,01/05/70 08:18:13.900,1020.834421
1340375 *0001V,01/05/70 08:18:14.000,1020.823975
1340484 *0001V,01/05/70 08:18:14.100,1020.839650
1340578 *0001V,01/05/70 08:18:14.200,1020.841081
1340671 *0001V,01/05/70 08:18:14.300,1020.847228
1340780 *0001V,01/05/70 08:18:14.400,1020.857097
1340874 *0001V,01/05/70 08:18:14.500,1020.853236
1340983 *0001V,01/05/70 08:18:14.600,1020.845633
1341077 *0001V,01/05/70 08:18:14.700,1020.847935
1341170 *0001V,01/05/70 08:18:14.800,1020.839542
1341280 *0001V,01/05/70 08:18:14.900,1020.847281
1341373 *0001V,01/05/70 08:18:15.000,1020.852678
1341482 *0001V,01/05/70 08:18:15.100,1020.848129
1341576 *0001V,01/05/70 08:18:15.200,1020.840886
1341670 *0001V,01/05/70 08:18:15.300,1020.837932
1341779 *0001V,01/05/70 08:18:15.400,1020.844683
1341872 *0001V,01/05/70 08:18:15.500,1020.846176
1341982 *0001V,01/05/70 08:18:15.600,1020.850469
1342075 *0001V,01/05/70 08:18:15.700,1020.849117
1342184 *0001V,01/05/70 08:18:15.800,1020.821541
1342278 *0001V,01/05/70 08:18:15.900,1020.821434
1342372 *0001V,01/05/70 08:18:16.000,1020.835999
1342481 *0001V,01/05/70 08:18:16.100,1020.832988
1342574 *0001V,01/05/70 08:18:16.200,1020.826584
1342684 *0001V,01/05/70 08:18:16.300,1020.832221
1342777 *0001V,01/05/70 08:18:16.400,1020.832240
1342871 *0001V,01/05/70 08:18:16.500,1020.830962
1342980 *0001V,01/05/70 08:18:16.600,1020.843934
1343074 *0001V,01/05/70 08:18:16.700,1020.843484
1343183 *0001V,01/05/70 08:18:16.800,1020.857929
1343276 *0001V,01/05/70 08:18:16.900,1020.852783
1343370 *0001V,01/05/70 08:18:17.000,1020.845875
1343479 *0001V,01/05/70 08:18:17.100,1020.855044
1343573 *0001V,01/05/70 08:18:17.200,1020.847709
1343682 *0001V,01/05/70 08:18:17.300,1020.848177
1343776 *0001V,01/05/70 08:18:17.400,1020.843536
1343869 *0001V,01/05/70 08:18:17.500,1020.827746
1343978 *0001V,01/05/70 08:18:17.600,1020.848175
1344072 *0001V,01/05/70 08:18:17.700,1020.850913
1344181 *0001V,01/05/70 08:18:17.800,1020.840521
1344275 *0001V,01/05/70 08:18:17.900,1020.844992
1344384 *0001V,01/05/70 08:18:18.000,1020.848796
1344478 *0001V,01/05/70 08:18:18.100,1020.840600
1344571 *0001V,01/05/70 08:18:18.200,1020.840956
1344680 *0001V,01/05/70 08:18:18.300,1020.845144
1344774 *0001V,01/05/70 08:18:18.400,1020.846072
1344883 *0001V,01/05/70 08:18:18.500,1020.852562
1344977 *0001V,01/05/70 08:18:18.600,1020.850327
1345070 *0001V,01/05/70 08:18:18.700,1020.846823
1345180 *0001V,01/05/70 08:18:18.800,1020.841260
1345273 *0001V,01/05/70 08:18:18.900,1020.834447
1345382 *0001V,01/05/70 08:18:19.000,1020.834583
1345476 *0001V,01/05/70 08:18:19.100,1020.836295
1345570 *0001V,01/05/70 08:18:19.200,1020.828380
1345679 *0001V,01/05/70 08:18:19.300,1020.835627
1345772 *0001V,01/05/70 08:18:19.400,1020.828994
1345882 *0001V,01/05/70 08:18:19.500,1020.831973
1345975 *0001V,01/05/70 08:18:19.600,1020.833011
1346084 *0001V,01/05/70 08:18:19.700,1020.819041
1346178 *0001V,01/05/70 08:18:19.800,1020.823174
1346272 *0001V,01/05/70 08:18:19.900,1020.822118
1346381 *0001V,01/05/70 08:18:20.000,1020.819543
1346474 *0001V,01/05/70 08:18:20.100,1020.825527
1346584 *0001V,01/05/70 08:18:20.200,1020.826855
1346677 *0001V,01/05/70 08:18:20.300,1020.807203
1346771 *0001V,01/05/70 08:18:20.400,1020.818894
1346880 *0001V,01/05/70 08:18:20.500,1020.811755
1346974 *0001V,01/05/70 08:18:20.600,1020.794086
1347083 *0001V,01/05/70 08:18:20.700,1020.772960
1347176 *0001V,01/05/70 08:18:20.800,1020.796991
1347270 *0001V,01/05/70 08:18:20.900,1020.815244
1347379 *0001V,01/05/70 08:18:21.000,1020.809873
1347473 *0001V,01/05/70 08:18:21.100,1020.802587
1347582 *0001V,01/05/70 08:18:21.200,1020.804266
1347676 *0001V,01/05/70 08:18:21.300,1020.807442
1347769 *0001V,01/05/70 08:18:21.400,1020.790186
1347878 *0001V,01/05/70 08:18:21.500,1020.798112
1347972 *0001V,01/05/70 08:18:21.600,1020.796225
1348081 *0001V,01/05/70 08:18:21.700,1020.785910
1348175 *0001V,01/05/70 08:18:21.800,1020.788535
1348284 *0001V,01/05/70 08:18:21.900,1020.805874
1348378 *0001V,01/05/70 08:18:22.000,1020.792504
1348471 *0001V,01/05/70 08:18:22.100,1020.808423
1348580 *0001V,01/05/70 08:18:22.200,1020.794539
1348674 *0001V,01/05/70 08:18:22.300,1020.775674
1348783 *0001V,01/05/70 08:18:22.400,1020.808097
1348877 *0001V,01/05/70 08:18:22.500,1020.811959
1348970 *0001V,01/05/70 08:18:22.600,1020.796646
1349080 *0001V,01/05/70 08:18:22.700,1020.814416
1349173 *0001V,01/05/70 08:18:22.800,1020.817690
1349282 *0001V,01/05/70 08:18:22.900,1020.800174
1349376 *0001V,01/05/70 08:18:23.000,1020.808502
1349470 *0001V,01/05/70 08:18:23.100,1020.809636
1349579 *0001V,01/05/70 08:18:23.200,1020.806703
1349672 *0001V,01/05/70 08:18:23.300,1020.812798
1349782 *0001V,01/05/70 08:18:23.400,1020.805490
1349875 *0001V,01/05/70 08:18:23.500,1020.816327
1349984 *0001V,01/05/70 08:18:23.600,1020.805323
1350078 *0001V,01/05/70 08:18:23.700,1020.790208
1350172 *0001V,01/05/70 08:18:23.800,1020.787278
1350281 *0001V,01/05/70 08:18:23.900,1020.812149
1350374 *0001V,01/05/70 08:18:24.000,1020.794483
1350484 *0001V,01/05/70 08:18:24.100,1020.812901
1350577 *0001V,01/05/70 08:18:24.200,1020.807461
1350671 *0001V,01/05/70 08:18:24.300,1020.793002
1350780 *0001V,01/05/70 08:18:24.400,1020.791252
1350874 *0001V,01/05/70 08:18:24.500,1020.802808
1350983 *0001V,01/05/70 08:18:24.600,1020.799562
1351076 *0001V,01/05/70 08:18:24.700,1020.801152
1351170 *0001V,01/05/70 08:18:24.800,1020.796505
1351279 *0001V,01/05/70 08:18:24.900,1020.797876
1351373 *0001V,01/05/70 08:18:25.000,1020.808384
1351482 *0001V,01/05/70 08:18:25.100,1020.804043
1351576 *0001V,01/05/70 08:18:25.200,1020.806822
1351669 *0001V,01/05/70 08:18:25.300,1020.801224
1351778 *0001V,01/05/70 08:18:25.400,1020.801547
1351872 *0001V,01/05/70 08:18:25.500,1020.801493
1351981 *0001V,01/05/70 08:18:25.600,1020.804791
1352075 *0001V,01/05/70 08:18:25.700,1020.806736
1352184 *0001V,01/05/70 08:18:25.800,1020.806191
1352278 *0001V,01/05/70 08:18:25.900,1020.809666
1352371 *0001V,01/05/70 08:18:26.000,1020.819118
1352480 *0001V,01/05/70 08:18:26.100,1020.807646
1352574 *0001V,01/05/70 08:18:26.200,1020.803449
1352683 *0001V,01/05/70 08:18:26.300,1020.800323
1352777 *0001V,01/05/70 08:18:26.400,1020.789084
1352870 *0001V,01/05/70 08:18:26.500,1020.800155
1352980 *0001V,01/05/70 08:18:26.600,1020.812937
1353073 *0001V,01/05/70 08:18:26.700,1020.806430
1353182 *0001V,01/05/70 08:18:26.800,1020.797125
1353276 *0001V,01/05/70 08:18:26.900,1020.808014
1353370 *0001V,01/05/70 08:18:27.000,1020.810916
1353479 *0001V,01/05/70 08:18:27.100,1020.809710
1353572 *0001V,01/05/70 08:18:27.200,1020.809026
1353682 *0001V,01/05/70 08:18:27.300,1020.804267
1353775 *0001V,01/05/70 08:18:27.400,1020.802729
1353884 *0001V,01/05/70 08:18:27.500,1020.796302
1353978 *0001V,01/05/70 08:18:27.600,1020.805888
1354072 *0001V,01/05/70 08:18:27.700,1020.807006
1354181 *0001V,01/05/70 08:18:27.800,1020.795221
1354274 *0001V,01/05/70 08:18:27.900,1020.799773
1354384 *0001V,01/05/70 08:18:28.000,1020.799858
1354477 *0001V,01/05/70 08:18:28.100,1020.777293
1354571 *0001V,01/05/70 08:18:28.200,1020.788834
1354680 *0001V,01/05/70 08:18:28.300,1020.788107
1354774 *0001V,01/05/70 08:18:28.400,1020.784718
1354883 *0001V,01/05/70 08:18:28.500,1020.771578
1354976 *0001V,01/05/70 08:18:28.600,1020.771546
1355070 *0001V,01/05/70 08:18:28.700,1020.761234
1355179 *0001V,01/05/70 08:18:28.800,1020.756760
1355273 *0001V,01/05/70 08:18:28.900,1020.761542
1355382 *0001V,01/05/70 08:18:29.000,1020.779441
1355476 *0001V,01/05/70 08:18:29.100,1020.776111
1355569 *0001V,01/05/70 08:18:29.200,1020.773307
1355678 *0001V,01/05/70 08:18:29.300,1020.766332
1355772 *0001V,01/05/70 08:18:29.400,1020.780256
1355881 *0001V,01/05/70 08:18:29.500,1020.769585
1355975 *0001V,01/05/70 08:18:29.600,1020.771934
1356084 *0001V,01/05/70 08:18:29.700,1020.758718
1356178 *0001V,01/05/70 08:18:29.800,1020.767823
1356271 *0001V,01/05/70 08:18:29.900,1020.768672
1356380 *0001V,01/05/70 08:18:30.000,1020.778619
1356474 *0001V,01/05/70 08:18:30.100,1020.783415
1356583 *0001V,01/05/70 08:18:30.200,1020.776936
1356677 *0001V,01/05/70 08:18:30.300,1020.749160
1356770 *0001V,01/05/70 08:18:30.400,1020.771358
1356880 *0001V,01/05/70 08:18:30.500,1020.761306
1356973 *0001V,01/05/70 08:18:30.600,1020.777484
1357082 *0001V,01/05/70 08:18:30.700,1020.776313
1357176 *0001V,01/05/70 08:18:30.800,1020.783837
1357270 *0001V,01/05/70 08:18:30.900,1020.787457
1357379 *0001V,01/05/70 08:18:31.000,1020.775852
1357472 *0001V,01/05/70 08:18:31.100,1020.765829
1357582 *0001V,01/05/70 08:18:31.200,1020.784337
1357675 *0001V,01/05/70 08:18:31.300,1020.771835
1357784 *0001V,01/05/70 08:18:31.400,1020.765115
1357878 *0001V,01/05/70 08:18:31.500,1020.763822
1357972 *0001V,01/05/70 08:18:31.600,1020.770909
1358081 *0001V,01/05/70 08:18:31.700,1020.773463
1358174 *0001V,01/05/70 08:18:31.800,1020.771439
1358284 *0001V,01/05/70 08:18:31.900,1020.765628
1358377 *0001V,01/05/70 08:18:32.000,1020.768859
1358471 *0001V,01/05/70 08:18:32.100,1020.751751
1358580 *0001V,01/05/70 08:18:32.200,1020.754164
1358674 *0001V,01/05/70 08:18:32.300,1020.767096
1358783 *0001V,01/05/70 08:18:32.400,1020.765248
1358876 *0001V,01/05/70 08:18:32.500,1020.778412
1358970 *0001V,01/05/70 08:18:32.600,1020.774384
1359079 *0001V,01/05/70 08:18:32.700,1020.768125
1359173 *0001V,01/05/70 08:18:32.800,1020.767920
1359282 *0001V,01/05/70 08:18:32.900,1020.758004
1359376 *0001V,01/05/70 08:18:33.000,1020.768318
1359469 *0001V,01/05/70 08:18:33.100,1020.751761
1359578 *0001V,01/05/70 08:18:33.200,1020.743060
1359672 *0001V,01/05/70 08:18:33.300,1020.738373
1359781 *0001V,01/05/70 08:18:33.400,1020.736940
1359875 *0001V,01/05/70 08:18:33.500,1020.749957
1359984 *0001V,01/05/70 08:18:33.600,1020.761522
1400078 *0001V,01/05/70 08:18:33.700,1020.749473
1400171 *0001V,01/05/70 08:18:33.800,1020.753114
1400280 *0001V,01/05/70 08:18:33.900,1020.738592
1400374 *0001V,01/05/70 08:18:34.000,1020.747087
1400483 *0001V,01/05/70 08:18:34.100,1020.735961
1400577 *0001V,01/05/70 08:18:34.200,1020.747987
1400670 *0001V,01/05/70 08:18:34.300,1020.776090
1400780 *0001V,01/05/70 08:18:34.400,1020.778964
1400873 *0001V,01/05/70 08:18:34.500,1020.776371
1400982 *0001V,01/05/70 08:18:34.600,1020.779367
1401076 *0001V,01/05/70 08:18:34.700,1020.787092
1401170 *0001V,01/05/70 08:18:34.800,1020.773108
1401279 *0001V,01/05/70 08:18:34.900,1020.783048
1401372 *0001V,01/05/70 08:18:35.000,1020.774973
1401482 *0001V,01/05/70 08:18:35.100,1020.772437
1401575 *0001V,01/05/70 08:18:35.200,1020.763550
1401684 *0001V,01/05/70 08:18:35.300,1020.780427
1401778 *0001V,01/05/70 08:18:35.400,1020.760314
1401872 *0001V,01/05/70 08:18:35.500,1020.776694
1401981 *0001V,01/05/70 08:18:35.600,1020.766236
1402074 *0001V,01/05/70 08:18:35.700,1020.768764
1402184 *0001V,01/05/70 08:18:35.800,1020.769796
1402277 *0001V,01/05/70 08:18:35.900,1020.735962
1402371 *0001V,01/05/70 08:18:36.000,1020.751405
1402480 *0001V,01/05/70 08:18:36.100,1020.759291
1402574 *0001V,01/05/70 08:18:36.200,1020.778301
1402683 *0001V,01/05/70 08:18:36.300,1020.772433
1402776 *0001V,01/05/70 08:18:36.400,1020.784301
1402870 *0001V,01/05/70 08:18:36.500,1020.784544
1402979 *0001V,01/05/70 08:18:36.600,1020.784992
1403073 *0001V,01/05/70 08:18:36.700,1020.757855
1403182 *0001V,01/05/70 08:18:36.800,1020.771330
1403276 *0001V,01/05/70 08:18:36.900,1020.768708
1403369 *0001V,01/05/70 08:18:37.000,1020.784217
1403478 *0001V,01/05/70 08:18:37.100,1020.775167
1403572 *0001V,01/05/70 08:18:37.200,1020.784595
1403681 *0001V,01/05/70 08:18:37.300,1020.778330
1403775 *0001V,01/05/70 08:18:37.400,1020.780670
1403884 *0001V,01/05/70 08:18:37.500,1020.785778
1403978 *0001V,01/05/70 08:18:37.600,1020.783528
1404071 *0001V,01/05/70 08:18:37.700,1020.776832
1404180 *0001V,01/05/70 08:18:37.800,1020.774344
1404274 *0001V,01/05/70 08:18:37.900,1020.771266
1404383 *0001V,01/05/70 08:18:38.000,1020.772675
1404477 *0001V,01/05/70 08:18:38.100,1020.770932
1404570 *0001V,01/05/70 08:18:38.200,1020.762382
1404680 *0001V,01/05/70 08:18:38.300,1020.777406
1404773 *0001V,01/05/70 08:18:38.400,1020.780440
1404882 *0001V,01/05/70 08:18:38.500,1020.782026
1404976 *0001V,01/05/70 08:18:38.600,1020.770406
1405070 *0001V,01/05/70 08:18:38.700,1020.778140
1405179 *0001V,01/05/70 08:18:38.800,1020.776377
1405272 *0001V,01/05/70 08:18:38.900,1020.757447
1405382 *0001V,01/05/70 08:18:39.000,1020.765921
1405475 *0001V,01/05/70 08:18:39.100,1020.761409
1405584 *0001V,01/05/70 08:18:39.200,1020.766627
1405678 *0001V,01/05/70 08:18:39.300,1020.774750
1405772 *0001V,01/05/70 08:18:39.400,1020.784430
1405881 *0001V,01/05/70 08:18:39.500,1020.784549
1405974 *0001V,01/05/70 08:18:39.600,1020.783496
1406084 *0001V,01/05/70 08:18:39.700,1020.784428
1406177 *0001V,01/05/70 08:18:39.800,1020.780668
1406271 *0001V,01/05/70 08:18:39.900,1020.773301
1406380 *0001V,01/05/70 08:18:40.000,1020.777733
1406474 *0001V,01/05/70 08:18:40.100,1020.774224
1406583 *0001V,01/05/70 08:18:40.200,1020.782257
1406676 *0001V,01/05/70 08:18:40.300,1020.781946
1406770 *0001V,01/05/70 08:18:40.400,1020.772008
1406879 *0001V,01/05/70 08:18:40.500,1020.780807
1406973 *0001V,01/05/70 08:18:40.600,1020.786866
1407082 *0001V,01/05/70 08:18:40.700,1020.785780
1407176 *0001V,01/05/70 08:18:40.800,1020.785515
1407269 *0001V,01/05/70 08:18:40.900,1020.781671
1407378 *0001V,01/05/70 08:18:41.000,1020.786085
1407472 *0001V,01/05/70 08:18:41.100,1020.795416
1407581 *0001V,01/05/70 08:18:41.200,1020.776487
1407675 *0001V,01/05/70 08:18:41.300,1020.794688
1407784 *0001V,01/05/70 08:18:41.400,1020.792604
1407878 *0001V,01/05/70 08:18:41.500,1020.794943
1407971 *0001V,01/05/70 08:18:41.600,1020.794843
1408080 *0001V,01/05/70 08:18:41.700,1020.792461
1408174 *0001V,01/05/70 08:18:41.800,1020.787928
1408283 *0001V,01/05/70 08:18:41.900,1020.795547
1408377 *0001V,01/05/70 08:18:42.000,1020.799847
1408470 *0001V,01/05/70 08:18:42.100,1020.802550
1408580 *0001V,01/05/70 08:18:42.200,1020.803446
1408673 *0001V,01/05/70 08:18:42.300,1020.805013
1408782 *0001V,01/05/70 08:18:42.400,1020.809386
1408876 *0001V,01/05/70 08:18:42.500,1020.806878
1408970 *0001V,01/05/70 08:18:42.600,1020.796155
1409079 *0001V,01/05/70 08:18:42.700,1020.798496
1409172 *0001V,01/05/70 08:18:42.800,1020.808609
1409282 *0001V,01/05/70 08:18:42.900,1020.799145
1409375 *0001V,01/05/70 08:18:43.000,1020.801778
1409469 *0001V,01/05/70 08:18:43.100,1020.817361
1409578 *0001V,01/05/70 08:18:43.200,1020.810069
1409672 *0001V,01/05/70 08:18:43.300,1020.801011
1409781 *0001V,01/05/70 08:18:43.400,1020.794185
1409874 *0001V,01/05/70 08:18:43.500,1020.778357
1409984 *0001V,01/05/70 08:18:43.600,1020.800035
1410077 *0001V,01/05/70 08:18:43.700,1020.808023
1410171 *0001V,01/05/70 08:18:43.800,1020.802431
1410280 *0001V,01/05/70 08:18:43.900,1020.792027
1410374 *0001V,01/05/70 08:18:44.000,1020.816644
1410483 *0001V,01/05/70 08:18:44.100,1020.801719
1410576 *0001V,01/05/70 08:18:44.200,1020.808234
1410670 *0001V,01/05/70 08:18:44.300,1020.802807
1410779 *0001V,01/05/70 08:18:44.400,1020.815390
1410873 *0001V,01/05/70 08:18:44.500,1020.807911
1410982 *0001V,01/05/70 08:18:44.600,1020.816784
1411076 *0001V,01/05/70 08:18:44.700,1020.826295
1411185 *0001V,01/05/70 08:18:44.800,1020.826499
1411278 *0001V,01/05/70 08:18:44.900,1020.823238
1411372 *0001V,01/05/70 08:18:45.000,1020.825423
1411481 *0001V,01/05/70 08:18:45.100,1020.826919
1411575 *0001V,01/05/70 08:18:45.200,1020.826485
1411684 *0001V,01/05/70 08:18:45.300,1020.801365
1411778 *0001V,01/05/70 08:18:45.400,1020.813470
1411871 *0001V,01/05/70 08:18:45.500,1020.822745
1411980 *0001V,01/05/70 08:18:45.600,1020.816740
1412074 *0001V,01/05/70 08:18:45.700,1020.806070
1412183 *0001V,01/05/70 08:18:45.800,1020.801694
1412277 *0001V,01/05/70 08:18:45.900,1020.794680
1412370 *0001V,01/05/70 08:18:46.000,1020.779145
1412480 *0001V,01/05/70 08:18:46.100,1020.788377
1412573 *0001V,01/05/70 08:18:46.200,1020.785392
1412682 *0001V,01/05/70 08:18:46.300,1020.769669
1412776 *0001V,01/05/70 08:18:46.400,1020.771904
1412870 *0001V,01/05/70 08:18:46.500,1020.776936
1412979 *0001V,01/05/70 08:18:46.600,1020.778902
1413072 *0001V,01/05/70 08:18:46.700,1020.784636
1413182 *0001V,01/05/70 08:18:46.800,1020.782995
1413275 *0001V,01/05/70 08:18:46.900,1020.794441
1413369 *0001V,01/05/70 08:18:47.000,1020.790092
1413478 *0001V,01/05/70 08:18:47.100,1020.786192
1413572 *0001V,01/05/70 08:18:47.200,1020.787531
1413681 *0001V,01/05/70 08:18:47.300,1020.800031
1413774 *0001V,01/05/70 08:18:47.400,1020.791092
1413884 *0001V,01/05/70 08:18:47.500,1020.794669
1413977 *0001V,01/05/70 08:18:47.600,1020.805434
1414071 *0001V,01/05/70 08:18:47.700,1020.808595
1414180 *0001V,01/05/70 08:18:47.800,1020.809287
1414274 *0001V,01/05/70 08:18:47.900,1020.800281
1414383 *0001V,01/05/70 08:18:48.000,1020.812471
1414476 *0001V,01/05/70 08:18:48.100,1020.800810
1414570 *0001V,01/05/70 08:18:48.200,1020.798607
1414679 *0001V,01/05/70 08:18:48.300,1020.803917
1414773 *0001V,01/05/70 08:18:48.400,1020.810343
1414882 *0001V,01/05/70 08:18:48.500,1020.803251
1414976 *0001V,01/05/70 08:18:48.600,1020.798452
1415069 *0001V,01/05/70 08:18:48.700,1020.802866
1415178 *0001V,01/05/70 08:18:48.800,1020.797669
1415272 *0001V,01/05/70 08:18:48.900,1020.800122
1415381 *0001V,01/05/70 08:18:49.000,1020.792848
1415475 *0001V,01/05/70 08:18:49.100,1020.781567
1415584 *0001V,01/05/70 08:18:49.200,1020.769036
1415678 *0001V,01/05/70 08:18:49.300,1020.773136
1415771 *0001V,01/05/70 08:18:49.400,1020.765755
1415880 *0001V,01/05/70 08:18:49.500,1020.760960
1415974 *0001V,01/05/70 08:18:49.600,1020.765439
1416083 *0001V,01/05/70 08:18:49.700,1020.776963
1416177 *0001V,01/05/70 08:18:49.800,1020.779987
1416270 *0001V,01/05/70 08:18:49.900,1020.770106
1416380 *0001V,01/05/70 08:18:50.000,1020.756415
1416473 *0001V,01/05/70 08:18:50.100,1020.767766
1416582 *0001V,01/05/70 08:18:50.200,1020.777004
1416676 *0001V,01/05/70 08:18:50.300,1020.759705
1416770 *0001V,01/05/70 08:18:50.400,1020.772633
1416879 *0001V,01/05/70 08:18:50.500,1020.780586
1416972 *0001V,01/05/70 08:18:50.600,1020.777614
1417082 *0001V,01/05/70 08:18:50.700,1020.769347
1417175 *0001V,01/05/70 08:18:50.800,1020.787248
1417284 *0001V,01/05/70 08:18:50.900,1020.760915
1417378 *0001V,01/05/70 08:18:51.000,1020.780416
1417472 *0001V,01/05/70 08:18:51.100,1020.773858
1417581 *0001V,01/05/70 08:18:51.200,1020.776603
1417674 *0001V,01/05/70 08:18:51.300,1020.771336
1417784 *0001V,01/05/70 08:18:51.400,1020.767041
1417877 *0001V,01/05/70 08:18:51.500,1020.785070
1417971 *0001V,01/05/70 08:18:51.600,1020.785787
1418080 *0001V,01/05/70 08:18:51.700,1020.773255
1418174 *0001V,01/05/70 08:18:51.800,1020.780881
1418283 *0001V,01/05/70 08:18:51.900,1020.784948
1418376 *0001V,01/05/70 08:18:52.000,1020.759117
1418470 *0001V,01/05/70 08:18:52.100,1020.767039
1418579 *0001V,01/05/70 08:18:52.200,1020.786544
1418673 *0001V,01/05/70 08:18:52.300,1020.784220
1418782 *0001V,01/05/70 08:18:52.400,1020.791549
1418876 *0001V,01/05/70 08:18:52.500,1020.782468
1418969 *0001V,01/05/70 08:18:52.600,1020.789178
1419078 *0001V,01/05/70 08:18:52.700,1020.784182
1419172 *0001V,01/05/70 08:18:52.800,1020.790577
1419281 *0001V,01/05/70 08:18:52.900,1020.784619
1419375 *0001V,01/05/70 08:18:53.000,1020.783797
1419484 *0001V,01/05/70 08:18:53.100,1020.780247
1419578 *0001V,01/05/70 08:18:53.200,1020.757383
1419671 *0001V,01/05/70 08:18:53.300,1020.757099
1419780 *0001V,01/05/70 08:18:53.400,1020.765608
1419874 *0001V,01/05/70 08:18:53.500,1020.775476
1419983 *0001V,01/05/70 08:18:53.600,1020.778715
1420077 *0001V,01/05/70 08:18:53.700,1020.771656
1420170 *0001V,01/05/70 08:18:53.800,1020.779397
1420280 *0001V,01/05/70 08:18:53.900,1020.783199
1420373 *0001V,01/05/70 08:18:54.000,1020.782227
1420482 *0001V,01/05/70 08:18:54.100,1020.785177
1420576 *0001V,01/05/70 08:18:54.200,1020.786662
1420670 *0001V,01/05/70 08:18:54.300,1020.808066
1420779 *0001V,01/05/70 08:18:54.400,1020.813709
1420872 *0001V,01/05/70 08:18:54.500,1020.809330
1420982 *0001V,01/05/70 08:18:54.600,1020.799097
1421075 *0001V,01/05/70 08:18:54.700,1020.796764
1421169 *0001V,01/05/70 08:18:54.800,1020.804173
1421278 *0001V,01/05/70 08:18:54.900,1020.800971
1421372 *0001V,01/05/70 08:18:55.000,1020.808676
1421481 *0001V,01/05/70 08:18:55.100,1020.810574
1421574 *0001V,01/05/70 08:18:55.200,1020.813022
1421684 *0001V,01/05/70 08:18:55.300,1020.808755
1421777 *0001V,01/05/70 08:18:55.400,1020.807572
1421871 *0001V,01/05/70 08:18:55.500,1020.795274
1421980 *0001V,01/05/70 08:18:55.600,1020.783495
1422074 *0001V,01/05/70 08:18:55.700,1020.811114
1422183 *0001V,01/05/70 08:18:55.800,1020.803141
1422276 *0001V,01/05/70 08:18:55.900,1020.819783
1422370 *0001V,01/05/70 08:18:56.000,1020.815352
1422479 *0001V,01/05/70 08:18:56.100,1020.809732
1422573 *0001V,01/05/70 08:18:56.200,1020.815667
1422682 *0001V,01/05/70 08:18:56.300,1020.782906
1422776 *0001V,01/05/70 08:18:56.400,1020.781656
1422869 *0001V,01/05/70 08:18:56.500,1020.802415
1422978 *0001V,01/05/70 08:18:56.600,1020.807337
1423072 *0001V,01/05/70 08:18:56.700,1020.816988
1423181 *0001V,01/05/70 08:18:56.800,1020.798785
1423275 *0001V,01/05/70 08:18:56.900,1020.804378
1423384 *0001V,01/05/70 08:18:57.000,1020.810421
1423478 *0001V,01/05/70 08:18:57.100,1020.822238
1423571 *0001V,01/05/70 08:18:57.200,1020.819454
1423680 *0001V,01/05/70 08:18:57.300,1020.822774
1423774 *0001V,01/05/70 08:18:57.400,1020.818323
1423883 *0001V,01/05/70 08:18:57.500,1020.824000
1423977 *0001V,01/05/70 08:18:57.600,1020.819576
1424070 *0001V,01/05/70 08:18:57.700,1020.832907
1424180 *0001V,01/05/70 08:18:57.800,1020.824919
1424273 *0001V,01/05/70 08:18:57.900,1020.823679
1424382 *0001V,01/05/70 08:18:58.000,1020.825130
1424476 *0001V,01/05/70 08:18:58.100,1020.826658
1424570 *0001V,01/05/70 08:18:58.200,1020.840058
1424679 *0001V,01/05/70 08:18:58.300,1020.830978
1424772 *0001V,01/05/70 08:18:58.400,1020.831437
1424882 *0001V,01/05/70 08:18:58.500,1020.833688
1424975 *0001V,01/05/70 08:18:58.600,1020.841430
1425069 *0001V,01/05/70 08:18:58.700,1020.844976
1425178 *0001V,01/05/70 08:18:58.800,1020.842159
1425272 *0001V,01/05/70 08:18:58.900,1020.834408
1425381 *0001V,01/05/70 08:18:59.000,1020.838587
1425474 *0001V,01/05/70 08:18:59.100,1020.842451
1425584 *0001V,01/05/70 08:18:59.200,1020.840042
1425677 *0001V,01/05/70 08:18:59.300,1020.849960
1425771 *0001V,01/05/70 08:18:59.400,1020.853779
1425880 *0001V,01/05/70 08:18:59.500,1020.853164
1425974 *0001V,01/05/70 08:18:59.600,1020.850037
1426083 *0001V,01/05/70 08:18:59.700,1020.843375
1426176 *0001V,01/05/70 08:18:59.800,1020.846317
1426270 *0001V,01/05/70 08:18:59.900,1020.840623
1426379 *0001V,01/05/70 08:19:00.000,1020.844065
1426473 *0001V,01/05/70 08:19:00.100,1020.848222
1426582 *0001V,01/05/70 08:19:00.200,1020.849642
1426676 *0001V,01/05/70 08:19:00.300,1020.845194
1426769 *0001V,01/05/70 08:19:00.400,1020.851213
1426878 *0001V,01/05/70 08:19:00.500,1020.844769
1426972 *0001V,01/05/70 08:19:00.600,1020.854443
1427081 *0001V,01/05/70 08:19:00.700,1020.848322
1427175 *0001V,01/05/70 08:19:00.800,1020.850799
1427284 *0001V,01/05/70 08:19:00.900,1020.846088
1427378 *0001V,01/05/70 08:19:01.000,1020.842009
1427471 *0001V,01/05/70 08:19:01.100,1020.841852
1427580 *0001V,01/05/70 08:19:01.200,1020.835862
1427674 *0001V,01/05/70 08:19:01.300,1020.830158
1427783 *0001V,01/05/70 08:19:01.400,1020.809017
1427877 *0001V,01/05/70 08:19:01.500,1020.826778
1427970 *0001V,01/05/70 08:19:01.600,1020.837664
1428080 *0001V,01/05/70 08:19:01.700,1020.823844
1428173 *0001V,01/05/70 08:19:01.800,1020.824082
1428282 *0001V,01/05/70 08:19:01.900,1020.820817
1428376 *0001V,01/05/70 08:19:02.000,1020.816013
1428470 *0001V,01/05/70 08:19:02.100,1020.817260
1428579 *0001V,01/05/70 08:19:02.200,1020.820411
1428672 *0001V,01/05/70 08:19:02.300,1020.819691
1428782 *0001V,01/05/70 08:19:02.400,1020.812558
1428875 *0001V,01/05/70 08:19:02.500,1020.811416
1428969 *0001V,01/05/70 08:19:02.600,1020.812583
1429078 *0001V,01/05/70 08:19:02.700,1020.809505
1429172 *0001V,01/05/70 08:19:02.800,1020.805286
1429281 *0001V,01/05/70 08:19:02.900,1020.797664
1429374 *0001V,01/05/70 08:19:03.000,1020.782216
1429484 *0001V,01/05/70 08:19:03.100,1020.797739
1429577 *0001V,01/05/70 08:19:03.200,1020.786847
1429671 *0001V,01/05/70 08:19:03.300,1020.798856
1429780 *0001V,01/05/70 08:19:03.400,1020.813224
1429874 *0001V,01/05/70 08:19:03.500,1020.810532
1429983 *0001V,01/05/70 08:19:03.600,1020.808916
1430076 *0001V,01/05/70 08:19:03.700,1020.818367
1430170 *0001V,01/05/70 08:19:03.800,1020.806125
1430279 *0001V,01/05/70 08:19:03.900,1020.817041
1430373 *0001V,01/05/70 08:19:04.000,1020.815193
1430482 *0001V,01/05/70 08:19:04.100,1020.814157
1430576 *0001V,01/05/70 08:19:04.200,1020.812379
1430669 *0001V,01/05/70 08:19:04.300,1020.805534
1430778 *0001V,01/05/70 08:19:04.400,1020.813070
1430872 *0001V,01/05/70 08:19:04.500,1020.804928
1430981 *0001V,01/05/70 08:19:04.600,1020.800365
1431075 *0001V,01/05/70 08:19:04.700,1020.789769
1431184 *0001V,01/05/70 08:19:04.800,1020.785559
1431278 *0001V,01/05/70 08:19:04.900,1020.799437
1431371 *0001V,01/05/70 08:19:05.000,1020.801057
1431480 *0001V,01/05/70 08:19:05.100,1020.804329
1431574 *0001V,01/05/70 08:19:05.200,1020.790502
1431683 *0001V,01/05/70 08:19:05.300,1020.786685
1431777 *0001V,01/05/70 08:19:05.400,1020.774773
1431870 *0001V,01/05/70 08:19:05.500,1020.800893
1431980 *0001V,01/05/70 08:19:05.600,1020.799999
1432073 *0001V,01/05/70 08:19:05.700,1020.805763
1432182 *0001V,01/05/70 08:19:05.800,1020.797488
1432276 *0001V,01/05/70 08:19:05.900,1020.795735
1432370 *0001V,01/05/70 08:19:06.000,1020.795641
1432479 *0001V,01/05/70 08:19:06.100,1020.797714
1432572 *0001V,01/05/70 08:19:06.200,1020.801495
1432682 *0001V,01/05/70 08:19:06.300,1020.807997
1432775 *0001V,01/05/70 08:19:06.400,1020.818999
1432884 *0001V,01/05/70 08:19:06.500,1020.818711
1432978 *0001V,01/05/70 08:19:06.600,1020.814103
1433072 *0001V,01/05/70 08:19:06.700,1020.817452
1433181 *0001V,01/05/70 08:19:06.800,1020.820838
1433274 *0001V,01/05/70 08:19:06.900,1020.809144
1433384 *0001V,01/05/70 08:19:07.000,1020.809061
1433477 *0001V,01/05/70 08:19:07.100,1020.806090
1433571 *0001V,01/05/70 08:19:07.200,1020.793425
1433680 *0001V,01/05/70 08:19:07.300,1020.802335
1433774 *0001V,01/05/70 08:19:07.400,1020.788097
1433883 *0001V,01/05/70 08:19:07.500,1020.793405
1433976 *0001V,01/05/70 08:19:07.600,1020.786242
1434070 *0001V,01/05/70 08:19:07.700,1020.801613
1434179 *0001V,01/05/70 08:19:07.800,1020.802378
1434273 *0001V,01/05/70 08:19:07.900,1020.785285
1434382 *0001V,01/05/70 08:19:08.000,1020.783674
1434476 *0001V,01/05/70 08:19:08.100,1020.798612
1434569 *0001V,01/05/70 08:19:08.200,1020.798811
1434678 *0001V,01/05/70 08:19:08.300,1020.796185
1434772 *0001V,01/05/70 08:19:08.400,1020.804199
1434881 *0001V,01/05/70 08:19:08.500,1020.794761
1434975 *0001V,01/05/70 08:19:08.600,1020.795987
1435084 *0001V,01/05/70 08:19:08.700,1020.790975
1435178 *0001V,01/05/70 08:19:08.800,1020.796000
1435271 *0001V,01/05/70 08:19:08.900,1020.790630
1435380 *0001V,01/05/70 08:19:09.000,1020.774370
1435474 *0001V,01/05/70 08:19:09.100,1020.782003
1435583 *0001V,01/05/70 08:19:09.200,1020.784329
1435677 *0001V,01/05/70 08:19:09.300,1020.801779
1435770 *0001V,01/05/70 08:19:09.400,1020.810633
1435880 *0001V,01/05/70 08:19:09.500,1020.794697
1435973 *0001V,01/05/70 08:19:09.600,1020.799894
1436082 *0001V,01/05/70 08:19:09.700,1020.803479
1436176 *0001V,01/05/70 08:19:09.800,1020.790270
1436270 *0001V,01/05/70 08:19:09.900,1020.803657
1436379 *0001V,01/05/70 08:19:10.000,1020.811955
1436472 *0001V,01/05/70 08:19:10.100,1020.818356
1436582 *0001V,01/05/70 08:19:10.200,1020.813207
1436675 *0001V,01/05/70 08:19:10.300,1020.809391
1436784 *0001V,01/05/70 08:19:10.400,1020.824753
1436878 *0001V,01/05/70 08:19:10.500,1020.823235
1436972 *0001V,01/05/70 08:19:10.600,1020.821621
1437081 *0001V,01/05/70 08:19:10.700,1020.811508
1437174 *0001V,01/05/70 08:19:10.800,1020.793515
1437284 *0001V,01/05/70 08:19:10.900,1020.813585
1437377 *0001V,01/05/70 08:19:11.000,1020.805196
1437471 *0001V,01/05/70 08:19:11.100,1020.791403
1437580 *0001V,01/05/70 08:19:11.200,1020.781466
1437674 *0001V,01/05/70 08:19:11.300,1020.795457
1437783 *0001V,01/05/70 08:19:11.400,1020.806167
1437876 *0001V,01/05/70 08:19:11.500,1020.783175
1437970 *0001V,01/05/70 08:19:11.600,1020.790300
1438079 *0001V,01/05/70 08:19:11.700,1020.779444
1438173 *0001V,01/05/70 08:19:11.800,1020.775483
1438282 *0001V,01/05/70 08:19:11.900,1020.777097
1438376 *0001V,01/05/70 08:19:12.000,1020.785646
1438469 *0001V,01/05/70 08:19:12.100,1020.772346
1438578 *0001V,01/05/70 08:19:12.200,1020.789343
1438672 *0001V,01/05/70 08:19:12.300,1020.778375
1438781 *0001V,01/05/70 08:19:12.400,1020.788284
1438875 *0001V,01/05/70 08:19:12.500,1020.772287
1438984 *0001V,01/05/70 08:19:12.600,1020.788109
1439078 *0001V,01/05/70 08:19:12.700,1020.787870
1439171 *0001V,01/05/70 08:19:12.800,1020.789615
1439280 *0001V,01/05/70 08:19:12.900,1020.787905
1439374 *0001V,01/05/70 08:19:13.000,1020.775931
1439483 *0001V,01/05/70 08:19:13.100,1020.764359
1439577 *0001V,01/05/70 08:19:13.200,1020.776716
1439670 *0001V,01/05/70 08:19:13.300,1020.774917
1439780 *0001V,01/05/70 08:19:13.400,1020.787400
1439873 *0001V,01/05/70 08:19:13.500,1020.791001
1439982 *0001V,01/05/70 08:19:13.600,1020.780560
1440076 *0001V,01/05/70 08:19:13.700,1020.792626
1440170 *0001V,01/05/70 08:19:13.800,1020.797412
1440279 *0001V,01/05/70 08:19:13.900,1020.792344
1440372 *0001V,01/05/70 08:19:14.000,1020.792784
1440482 *0001V,01/05/70 08:19:14.100,1020.798962
1440575 *0001V,01/05/70 08:19:14.200,1020.797647
1440669 *0001V,01/05/70 08:19:14.300,1020.812496
1440778 *0001V,01/05/70 08:19:14.400,1020.807817
1440872 *0001V,01/05/70 08:19:14.500,1020.804344
1440981 *0001V,01/05/70 08:19:14.600,1020.790823
1441074 *0001V,01/05/70 08:19:14.700,1020.797145
1441184 *0001V,01/05/70 08:19:14.800,1020.784232
1441277 *0001V,01/05/70 08:19:14.900,1020.788569
1441371 *0001V,01/05/70 08:19:15.000,1020.785368
1441480 *0001V,01/05/70 08:19:15.100,1020.781242
1441574 *0001V,01/05/70 08:19:15.200,1020.777005
1441683 *0001V,01/05/70 08:19:15.300,1020.758123
1441776 *0001V,01/05/70 08:19:15.400,1020.763311
1441870 *0001V,01/05/70 08:19:15.500,1020.770055
1441979 *0001V,01/05/70 08:19:15.600,1020.783021
1442073 *0001V,01/05/70 08:19:15.700,1020.766504
1442182 *0001V,01/05/70 08:19:15.800,1020.787771
1442276 *0001V,01/05/70 08:19:15.900,1020.788969
1442369 *0001V,01/05/70 08:19:16.000,1020.780820
1442478 *0001V,01/05/70 08:19:16.100,1020.785756
1442572 *0001V,01/05/70 08:19:16.200,1020.789021
1442681 *0001V,01/05/70 08:19:16.300,1020.793770
1442775 *0001V,01/05/70 08:19:16.400,1020.789493
1442884 *0001V,01/05/70 08:19:16.500,1020.789099
1442978 *0001V,01/05/70 08:19:16.600,1020.768297
1443071 *0001V,01/05/70 08:19:16.700,1020.776879
1443180 *0001V,01/05/70 08:19:16.800,1020.760902
1443274 *0001V,01/05/70 08:19:16.900,1020.790986
1443383 *0001V,01/05/70 08:19:17.000,1020.799522
1443477 *0001V,01/05/70 08:19:17.100,1020.784952
1443570 *0001V,01/05/70 08:19:17.200,1020.803118
1443680 *0001V,01/05/70 08:19:17.300,1020.790266
1443773 *0001V,01/05/70 08:19:17.400,1020.806072
1443882 *0001V,01/05/70 08:19:17.500,1020.805030
1443976 *0001V,01/05/70 08:19:17.600,1020.799009
1444070 *0001V,01/05/70 08:19:17.700,1020.797890
1444179 *0001V,01/05/70 08:19:17.800,1020.789983
1444272 *0001V,01/05/70 08:19:17.900,1020.791922
1444382 *0001V,01/05/70 08:19:18.000,1020.790256
1444475 *0001V,01/05/70 08:19:18.100,1020.782538
1444569 *0001V,01/05/70 08:19:18.200,1020.786098
1444678 *0001V,01/05/70 08:19:18.300,1020.794804
1444772 *0001V,01/05/70 08:19:18.400,1020.789591
1444881 *0001V,01/05/70 08:19:18.500,1020.782704
1444974 *0001V,01/05/70 08:19:18.600,1020.776578
1445084 *0001V,01/05/70 08:19:18.700,1020.777383
1445177 *0001V,01/05/70 08:19:18.800,1020.785934
1445271 *0001V,01/05/70 08:19:18.900,1020.791682
1445380 *0001V,01/05/70 08:19:19.000,1020.796642
1445474 *0001V,01/05/70 08:19:19.100,1020.775218
1445583 *0001V,01/05/70 08:19:19.200,1020.776803
1445676 *0001V,01/05/70 08:19:19.300,1020.779834
1445770 *0001V,01/05/70 08:19:19.400,1020.791752
1445879 *0001V,01/05/70 08:19:19.500,1020.788894
1445973 *0001V,01/05/70 08:19:19.600,1020.784260
1446082 *0001V,01/05/70 08:19:19.700,1020.790644
1446176 *0001V,01/05/70 08:19:19.800,1020.790195
1446269 *0001V,01/05/70 08:19:19.900,1020.788121
1446378 *0001V,01/05/70 08:19:20.000,1020.788671
1446472 *0001V,01/05/70 08:19:20.100,1020.798328
1446581 *0001V,01/05/70 08:19:20.200,1020.799328
1446675 *0001V,01/05/70 08:19:20.300,1020.787935
1446784 *0001V,01/05/70 08:19:20.400,1020.805902
1446878 *0001V,01/05/70 08:19:20.500,1020.812020
1446971 *0001V,01/05/70 08:19:20.600,1020.792223
1447080 *0001V,01/05/70 08:19:20.700,1020.792069
1447174 *0001V,01/05/70 08:19:20.800,1020.797340
1447283 *0001V,01/05/70 08:19:20.900,1020.814152
1447377 *0001V,01/05/70 08:19:21.000,1020.799557
1447470 *0001V,01/05/70 08:19:21.100,1020.810016
1447580 *0001V,01/05/70 08:19:21.200,1020.815839
1447673 *0001V,01/05/70 08:19:21.300,1020.794332
1447782 *0001V,01/05/70 08:19:21.400,1020.809202
1447876 *0001V,01/05/70 08:19:21.500,1020.814588
1447970 *0001V,01/05/70 08:19:21.600,1020.794908
1448079 *0001V,01/05/70 08:19:21.700,1020.791181
1448172 *0001V,01/05/70 08:19:21.800,1020.810960
1448282 *0001V,01/05/70 08:19:21.900,1020.820557
1448375 *0001V,01/05/70 08:19:22.000,1020.816538
1448484 *0001V,01/05/70 08:19:22.100,1020.824899
1448578 *0001V,01/05/70 08:19:22.200,1020.819756
1448672 *0001V,01/05/70 08:19:22.300,1020.814962
1448781 *0001V,01/05/70 08:19:22.400,1020.817075
1448874 *0001V,01/05/70 08:19:22.500,1020.814729
1448984 *0001V,01/05/70 08:19:22.600,1020.802306
1449077 *0001V,01/05/70 08:19:22.700,1020.822356
1449171 *0001V,01/05/70 08:19:22.800,1020.814716
1449280 *0001V,01/05/70 08:19:22.900,1020.818853
1449374 *0001V,01/05/70 08:19:23.000,1020.793787
1449483 *0001V,01/05/70 08:19:23.100,1020.807629
1449576 *0001V,01/05/70 08:19:23.200,1020.815879
1449670 *0001V,01/05/70 08:19:23.300,1020.817905
1449779 *0001V,01/05/70 08:19:23.400,1020.818966
1449873 *0001V,01/05/70 08:19:23.500,1020.805947
1449982 *0001V,01/05/70 08:19:23.600,1020.814335
1450076 *0001V,01/05/70 08:19:23.700,1020.807029
1450169 *0001V,01/05/70 08:19:23.800,1020.814661
1450278 *0001V,01/05/70 08:19:23.900,1020.811011
1450372 *0001V,01/05/70 08:19:24.000,1020.814291
1450481 *0001V,01/05/70 08:19:24.100,1020.812896
1450575 *0001V,01/05/70 08:19:24.200,1020.806456
1450684 *0001V,01/05/70 08:19:24.300,1020.819095
1450778 *0001V,01/05/70 08:19:24.400,1020.807069
1450871 *0001V,01/05/70 08:19:24.500,1020.803036
1450980 *0001V,01/05/70 08:19:24.600,1020.797985
1451074 *0001V,01/05/70 08:19:24.700,1020.787416
1451183 *0001V,01/05/70 08:19:24.800,1020.799328
1451277 *0001V,01/05/70 08:19:24.900,1020.810658
1451370 *0001V,01/05/70 08:19:25.000,1020.803971
1451480 *0001V,01/05/70 08:19:25.100,1020.810034
1451573 *0001V,01/05/70 08:19:25.200,1020.809069
1451682 *0001V,01/05/70 08:19:25.300,1020.819447
1451776 *0001V,01/05/70 08:19:25.400,1020.810877
1451870 *0001V,01/05/70 08:19:25.500,1020.804206
1451979 *0001V,01/05/70 08:19:25.600,1020.799549
1452072 *0001V,01/05/70 08:19:25.700,1020.807644
1452182 *0001V,01/05/70 08:19:25.800,1020.813513
1452275 *0001V,01/05/70 08:19:25.900,1020.813576
1452369 *0001V,01/05/70 08:19:26.000,1020.815272
1452478 *0001V,01/05/70 08:19:26.100,1020.812443
1452572 *0001V,01/05/70 08:19:26.200,1020.816050
1452681 *0001V,01/05/70 08:19:26.300,1020.804907
1452774 *0001V,01/05/70 08:19:26.400,1020.806928
1452884 *0001V,01/05/70 08:19:26.500,1020.784446
1452977 *0001V,01/05/70 08:19:26.600,1020.798968
1453071 *0001V,01/05/70 08:19:26.700,1020.794700
1453180 *0001V,01/05/70 08:19:26.800,1020.817367
1453274 *0001V,01/05/70 08:19:26.900,1020.820757
1453383 *0001V,01/05/70 08:19:27.000,1020.804419
1453476 *0001V,01/05/70 08:19:27.100,1020.813253
1453570 *0001V,01/05/70 08:19:27.200,1020.812663
1453679 *0001V,01/05/70 08:19:27.300,1020.820483
1453773 *0001V,01/05/70 08:19:27.400,1020.822474
1453882 *0001V,01/05/70 08:19:27.500,1020.819758
1453976 *0001V,01/05/70 08:19:27.600,1020.819124
1454069 *0001V,01/05/70 08:19:27.700,1020.817792
1454179 *0001V,01/05/70 08:19:27.800,1020.809055
1454272 *0001V,01/05/70 08:19:27.900,1020.822687
1454381 *0001V,01/05/70 08:19:28.000,1020.819113
1454475 *0001V,01/05/70 08:19:28.100,1020.810040
1454584 *0001V,01/05/70 08:19:28.200,1020.817621
1454678 *0001V,01/05/70 08:19:28.300,1020.808148
1454771 *0001V,01/05/70 08:19:28.400,1020.805803
1454881 *0001V,01/05/70 08:19:28.500,1020.821088
1454974 *0001V,01/05/70 08:19:28.600,1020.808612
1455083 *0001V,01/05/70 08:19:28.700,1020.810870
1455177 *0001V,01/05/70 08:19:28.800,1020.812014
1455271 *0001V,01/05/70 08:19:28.900,1020.806338
1455380 *0001V,01/05/70 08:19:29.000,1020.791034
1455473 *0001V,01/05/70 08:19:29.100,1020.787158
1455583 *0001V,01/05/70 08:19:29.200,1020.787072
1455676 *0001V,01/05/70 08:19:29.300,1020.810590
1455770 *0001V,01/05/70 08:19:29.400,1020.801405
1455879 *0001V,01/05/70 08:19:29.500,1020.812481
1455973 *0001V,01/05/70 08:19:29.600,1020.824633
1456082 *0001V,01/05/70 08:19:29.700,1020.824397
1456175 *0001V,01/05/70 08:19:29.800,1020.826193
1456269 *0001V,01/05/70 08:19:29.900,1020.830247
1456378 *0001V,01/05/70 08:19:30.000,1020.823331
1456472 *0001V,01/05/70 08:19:30.100,1020.822444
1456581 *0001V,01/05/70 08:19:30.200,1020.828212
1456675 *0001V,01/05/70 08:19:30.300,1020.822196
1456784 *0001V,01/05/70 08:19:30.400,1020.822528
1456877 *0001V,01/05/70 08:19:30.500,1020.833781
1456971 *0001V,01/05/70 08:19:30.600,1020.844221
1457080 *0001V,01/05/70 08:19:30.700,1020.843673
1457174 *0001V,01/05/70 08:19:30.800,1020.836155
1457283 *0001V,01/05/70 08:19:30.900,1020.843822
1457377 *0001V,01/05/70 08:19:31.000,1020.836241
1457470 *0001V,01/05/70 08:19:31.100,1020.831479
1457579 *0001V,01/05/70 08:19:31.200,1020.834959
1457673 *0001V,01/05/70 08:19:31.300,1020.836254
1457782 *0001V,01/05/70 08:19:31.400,1020.843074
1457876 *0001V,01/05/70 08:19:31.500,1020.844964
1457969 *0001V,01/05/70 08:19:31.600,1020.839622
1458079 *0001V,01/05/70 08:19:31.700,1020.842262
1458172 *0001V,01/05/70 08:19:31.800,1020.846449
1458281 *0001V,01/05/70 08:19:31.900,1020.850968
1458375 *0001V,01/05/70 08:19:32.000,1020.853836
1458469 *0001V,01/05/70 08:19:32.100,1020.843864
1458578 *0001V,01/05/70 08:19:32.200,1020.833992
1458671 *0001V,01/05/70 08:19:32.300,1020.836176
1458781 *0001V,01/05/70 08:19:32.400,1020.838144
1458874 *0001V,01/05/70 08:19:32.500,1020.838045
1458983 *0001V,01/05/70 08:19:32.600,1020.846078
1459077 *0001V,01/05/70 08:19:32.700,1020.847125
1459171 *0001V,01/05/70 08:19:32.800,1020.839508
1459280 *0001V,01/05/70 08:19:32.900,1020.847331
1459373 *0001V,01/05/70 08:19:33.000,1020.841638
1459483 *0001V,01/05/70 08:19:33.100,1020.842681
1459576 *0001V,01/05/70 08:19:33.200,1020.845522
1459670 *0001V,01/05/70 08:19:33.300,1020.829606
1459779 *0001V,01/05/70 08:19:33.400,1020.830055
1459873 *0001V,01/05/70 08:19:33.500,1020.821679
1459982 *0001V,01/05/70 08:19:33.600,1020.825682
1500075 *0001V,01/05/70 08:19:33.700,1020.844588
1500169 *0001V,01/05/70 08:19:33.800,1020.837258
1500278 *0001V,01/05/70 08:19:33.900,1020.833760
1500372 *0001V,01/05/70 08:19:34.000,1020.835967
1500481 *0001V,01/05/70 08:19:34.100,1020.843078
1500575 *0001V,01/05/70 08:19:34.200,1020.837674
1500684 *0001V,01/05/70 08:19:34.300,1020.830068
1500777 *0001V,01/05/70 08:19:34.400,1020.837801
1500871 *0001V,01/05/70 08:19:34.500,1020.833574
1500980 *0001V,01/05/70 08:19:34.600,1020.836966
1501074 *0001V,01/05/70 08:19:34.700,1020.837858
1501183 *0001V,01/05/70 08:19:34.800,1020.831953
1501277 *0001V,01/05/70 08:19:34.900,1020.831541
1501370 *0001V,01/05/70 08:19:35.000,1020.826688
1501479 *0001V,01/05/70 08:19:35.100,1020.826832
1501573 *0001V,01/05/70 08:19:35.200,1020.824214
1501682 *0001V,01/05/70 08:19:35.300,1020.817284
1501776 *0001V,01/05/70 08:19:35.400,1020.833061
1501869 *0001V,01/05/70 08:19:35.500,1020.832347
1501979 *0001V,01/05/70 08:19:35.600,1020.828364
1502072 *0001V,01/05/70 08:19:35.700,1020.836086
1502181 *0001V,01/05/70 08:19:35.800,1020.830915
1502275 *0001V,01/05/70 08:19:35.900,1020.812832
1502384 *0001V,01/05/70 08:19:36.000,1020.825566
1502478 *0001V,01/05/70 08:19:36.100,1020.825178
1502571 *0001V,01/05/70 08:19:36.200,1020.834159
1502681 *0001V,01/05/70 08:19:36.300,1020.825540
1502774 *0001V,01/05/70 08:19:36.400,1020.830582
1502883 *0001V,01/05/70 08:19:36.500,1020.833892
1502977 *0001V,01/05/70 08:19:36.600,1020.837083
1503071 *0001V,01/05/70 08:19:36.700,1020.837264
1503180 *0001V,01/05/70 08:19:36.800,1020.836243
1503273 *0001V,01/05/70 08:19:36.900,1020.837257
1503383 *0001V,01/05/70 08:19:37.000,1020.848904
1503476 *0001V,01/05/70 08:19:37.100,1020.843992
1503570 *0001V,01/05/70 08:19:37.200,1020.841783
1503679 *0001V,01/05/70 08:19:37.300,1020.840834
1503773 *0001V,01/05/70 08:19:37.400,1020.838837
1503882 *0001V,01/05/70 08:19:37.500,1020.834386
1503975 *0001V,01/05/70 08:19:37.600,1020.837417
1504069 *0001V,01/05/70 08:19:37.700,1020.847952
1504178 *0001V,01/05/70 08:19:37.800,1020.844185
1504272 *0001V,01/05/70 08:19:37.900,1020.851207
1504381 *0001V,01/05/70 08:19:38.000,1020.856939
1504475 *0001V,01/05/70 08:19:38.100,1020.846608
1504584 *0001V,01/05/70 08:19:38.200,1020.837997
1504677 *0001V,01/05/70 08:19:38.300,1020.828247
1504771 *0001V,01/05/70 08:19:38.400,1020.827617
1504880 *0001V,01/05/70 08:19:38.500,1020.842956
1504974 *0001V,01/05/70 08:19:38.600,1020.852896
1505083 *0001V,01/05/70 08:19:38.700,1020.852530
1505177 *0001V,01/05/70 08:19:38.800,1020.851091
1505270 *0001V,01/05/70 08:19:38.900,1020.840016
1505379 *0001V,01/05/70 08:19:39.000,1020.849988
1505473 *0001V,01/05/70 08:19:39.100,1020.850251
1505582 *0001V,01/05/70 08:19:39.200,1020.849285
1505676 *0001V,01/05/70 08:19:39.300,1020.846328
1505769 *0001V,01/05/70 08:19:39.400,1020.847110
1505879 *0001V,01/05/70 08:19:39.500,1020.835070
1505972 *0001V,01/05/70 08:19:39.600,1020.846627
1506081 *0001V,01/05/70 08:19:39.700,1020.847301
1506175 *0001V,01/05/70 08:19:39.800,1020.836754
1506284 *0001V,01/05/70 08:19:39.900,1020.846261
1506378 *0001V,01/05/70 08:19:40.000,1020.849892
1506471 *0001V,01/05/70 08:19:40.100,1020.847756
1506581 *0001V,01/05/70 08:19:40.200,1020.855948
1506674 *0001V,01/05/70 08:19:40.300,1020.837068
1506783 *0001V,01/05/70 08:19:40.400,1020.847319
1506877 *0001V,01/05/70 08:19:40.500,1020.854673
1506971 *0001V,01/05/70 08:19:40.600,1020.856368
1507080 *0001V,01/05/70 08:19:40.700,1020.849155
1507173 *0001V,01/05/70 08:19:40.800,1020.847317
1507283 *0001V,01/05/70 08:19:40.900,1020.847642
1507376 *0001V,01/05/70 08:19:41.000,1020.836691
1507470 *0001V,01/05/70 08:19:41.100,1020.844495
1507579 *0001V,01/05/70 08:19:41.200,1020.848017
1507673 *0001V,01/05/70 08:19:41.300,1020.844480
1507782 *0001V,01/05/70 08:19:41.400,1020.846789
1507875 *0001V,01/05/70 08:19:41.500,1020.845775
1507969 *0001V,01/05/70 08:19:41.600,1020.838561
1508078 *0001V,01/05/70 08:19:41.700,1020.831361
1508172 *0001V,01/05/70 08:19:41.800,1020.834759
1508281 *0001V,01/05/70 08:19:41.900,1020.846860
1508375 *0001V,01/05/70 08:19:42.000,1020.846740
1508484 *0001V,01/05/70 08:19:42.100,1020.845728
1508577 *0001V,01/05/70 08:19:42.200,1020.848282
1508671 *0001V,01/05/70 08:19:42.300,1020.844744
1508780 *0001V,01/05/70 08:19:42.400,1020.850374
1508874 *0001V,01/05/70 08:19:42.500,1020.847437
1508983 *0001V,01/05/70 08:19:42.600,1020.836740
1509077 *0001V,01/05/70 08:19:42.700,1020.836723
1509170 *0001V,01/05/70 08:19:42.800,1020.850399
1509279 *0001V,01/05/70 08:19:42.900,1020.849260
1509373 *0001V,01/05/70 08:19:43.000,1020.848579
1509482 *0001V,01/05/70 08:19:43.100,1020.842707
1509576 *0001V,01/05/70 08:19:43.200,1020.846742
1509669 *0001V,01/05/70 08:19:43.300,1020.855642
1509779 *0001V,01/05/70 08:19:43.400,1020.856517
1509872 *0001V,01/05/70 08:19:43.500,1020.850577
1509981 *0001V,01/05/70 08:19:43.600,1020.839330
1510075 *0001V,01/05/70 08:19:43.700,1020.846234
1510184 *0001V,01/05/70 08:19:43.800,1020.843933
1510278 *0001V,01/05/70 08:19:43.900,1020.857239
1510371 *0001V,01/05/70 08:19:44.000,1020.850772
1510481 *0001V,01/05/70 08:19:44.100,1020.831770
1510574 *0001V,01/05/70 08:19:44.200,1020.846826
1510683 *0001V,01/05/70 08:19:44.300,1020.847677
1510777 *0001V,01/05/70 08:19:44.400,1020.839464
1510871 *0001V,01/05/70 08:19:44.500,1020.846429
1510980 *0001V,01/05/70 08:19:44.600,1020.836260
1511073 *0001V,01/05/70 08:19:44.700,1020.834630
1511183 *0001V,01/05/70 08:19:44.800,1020.837986
1511276 *0001V,01/05/70 08:19:44.900,1020.841803
1511370 *0001V,01/05/70 08:19:45.000,1020.846023
1511479 *0001V,01/05/70 08:19:45.100,1020.830300
1511573 *0001V,01/05/70 08:19:45.200,1020.842724
1511682 *0001V,01/05/70 08:19:45.300,1020.843138
1511775 *0001V,01/05/70 08:19:45.400,1020.851459
1511869 *0001V,01/05/70 08:19:45.500,1020.844898
1511978 *0001V,01/05/70 08:19:45.600,1020.844369
1512072 *0001V,01/05/70 08:19:45.700,1020.844259
1512181 *0001V,01/05/70 08:19:45.800,1020.838641
1512275 *0001V,01/05/70 08:19:45.900,1020.840838
1512384 *0001V,01/05/70 08:19:46.000,1020.840323
1512477 *0001V,01/05/70 08:19:46.100,1020.833366
1512571 *0001V,01/05/70 08:19:46.200,1020.835680
1512680 *0001V,01/05/70 08:19:46.300,1020.829278
1512774 *0001V,01/05/70 08:19:46.400,1020.826527
1512883 *0001V,01/05/70 08:19:46.500,1020.826620
1512977 *0001V,01/05/70 08:19:46.600,1020.822473
1513070 *0001V,01/05/70 08:19:46.700,1020.824818
1513179 *0001V,01/05/70 08:19:46.800,1020.828342
1513273 *0001V,01/05/70 08:19:46.900,1020.824440
1513382 *0001V,01/05/70 08:19:47.000,1020.817532
1513476 *0001V,01/05/70 08:19:47.100,1020.826986
1513569 *0001V,01/05/70 08:19:47.200,1020.832326
1513679 *0001V,01/05/70 08:19:47.300,1020.831288
1513772 *0001V,01/05/70 08:19:47.400,1020.838370
1513881 *0001V,01/05/70 08:19:47.500,1020.831494
1513975 *0001V,01/05/70 08:19:47.600,1020.809832
1514084 *0001V,01/05/70 08:19:47.700,1020.814324
1514178 *0001V,01/05/70 08:19:47.800,1020.808977
1514271 *0001V,01/05/70 08:19:47.900,1020.819675
1514381 *0001V,01/05/70 08:19:48.000,1020.819490
1514474 *0001V,01/05/70 08:19:48.100,1020.814525
1514583 *0001V,01/05/70 08:19:48.200,1020.817977
1514677 *0001V,01/05/70 08:19:48.300,1020.824715
1514771 *0001V,01/05/70 08:19:48.400,1020.822667
1514880 *0001V,01/05/70 08:19:48.500,1020.813448
1514973 *0001V,01/05/70 08:19:48.600,1020.829669
1515083 *0001V,01/05/70 08:19:48.700,1020.831489
1515176 *0001V,01/05/70 08:19:48.800,1020.818956
1515270 *0001V,01/05/70 08:19:48.900,1020.831122
1515379 *0001V,01/05/70 08:19:49.000,1020.836816
1515473 *0001V,01/05/70 08:19:49.100,1020.832890
1515582 *0001V,01/05/70 08:19:49.200,1020.840769
1515675 *0001V,01/05/70 08:19:49.300,1020.830241
1515769 *0001V,01/05/70 08:19:49.400,1020.824809
1515878 *0001V,01/05/70 08:19:49.500,1020.804995
1515972 *0001V,01/05/70 08:19:49.600,1020.795584
1516081 *0001V,01/05/70 08:19:49.700,1020.803303
1516175 *0001V,01/05/70 08:19:49.800,1020.801512
1516284 *0001V,01/05/70 08:19:49.900,1020.826123
1516377 *0001V,01/05/70 08:19:50.000,1020.812686
1516471 *0001V,01/05/70 08:19:50.100,1020.818797
1516580 *0001V,01/05/70 08:19:50.200,1020.832125
1516674 *0001V,01/05/70 08:19:50.300,1020.840295
1516783 *0001V,01/05/70 08:19:50.400,1020.837812
1516877 *0001V,01/05/70 08:19:50.500,1020.832246
1516970 *0001V,01/05/70 08:19:50.600,1020.836353
1517079 *0001V,01/05/70 08:19:50.700,1020.827677
1517173 *0001V,01/05/70 08:19:50.800,1020.819922
1517282 *0001V,01/05/70 08:19:50.900,1020.808473
1517376 *0001V,01/05/70 08:19:51.000,1020.818742
1517469 *0001V,01/05/70 08:19:51.100,1020.827095
1517579 *0001V,01/05/70 08:19:51.200,1020.808614
1517672 *0001V,01/05/70 08:19:51.300,1020.817616
1517781 *0001V,01/05/70 08:19:51.400,1020.833220
1517875 *0001V,01/05/70 08:19:51.500,1020.831018
1517984 *0001V,01/05/70 08:19:51.600,1020.826989
1518078 *0001V,01/05/70 08:19:51.700,1020.834838
1518171 *0001V,01/05/70 08:19:51.800,1020.830992
1518281 *0001V,01/05/70 08:19:51.900,1020.826478
1518374 *0001V,01/05/70 08:19:52.000,1020.831628
1518483 *0001V,01/05/70 08:19:52.100,1020.823478
1518577 *0001V,01/05/70 08:19:52.200,1020.821261
1518671 *0001V,01/05/70 08:19:52.300,1020.810639
1518780 *0001V,01/05/70 08:19:52.400,1020.811509
1518873 *0001V,01/05/70 08:19:52.500,1020.803808
1518983 *0001V,01/05/70 08:19:52.600,1020.807342
1519076 *0001V,01/05/70 08:19:52.700,1020.788252
1519170 *0001V,01/05/70 08:19:52.800,1020.775844
1519279 *0001V,01/05/70 08:19:52.900,1020.789346
1519373 *0001V,01/05/70 08:19:53.000,1020.800301
1519482 *0001V,01/05/70 08:19:53.100,1020.804660
1519575 *0001V,01/05/70 08:19:53.200,1020.799641
1519669 *0001V,01/05/70 08:19:53.300,1020.799743
1519778 *0001V,01/05/70 08:19:53.400,1020.801108
1519872 *0001V,01/05/70 08:19:53.500,1020.804925
1519981 *0001V,01/05/70 08:19:53.600,1020.786668
1520075 *0001V,01/05/70 08:19:53.700,1020.798491
1520184 *0001V,01/05/70 08:19:53.800,1020.778356
1520277 *0001V,01/05/70 08:19:53.900,1020.791271
1520371 *0001V,01/05/70 08:19:54.000,1020.810206
1520480 *0001V,01/05/70 08:19:54.100,1020.803616
1520574 *0001V,01/05/70 08:19:54.200,1020.810584
1520683 *0001V,01/05/70 08:19:54.300,1020.826879
1520777 *0001V,01/05/70 08:19:54.400,1020.810465
1520870 *0001V,01/05/70 08:19:54.500,1020.823771
1520979 *0001V,01/05/70 08:19:54.600,1020.821948
1521073 *0001V,01/05/70 08:19:54.700,1020.818302
1521182 *0001V,01/05/70 08:19:54.800,1020.809527
1521276 *0001V,01/05/70 08:19:54.900,1020.820607
1521369 *0001V,01/05/70 08:19:55.000,1020.825367
1521479 *0001V,01/05/70 08:19:55.100,1020.810513
1521572 *0001V,01/05/70 08:19:55.200,1020.818979
1521681 *0001V,01/05/70 08:19:55.300,1020.807573
1521775 *0001V,01/05/70 08:19:55.400,1020.828865
1521884 *0001V,01/05/70 08:19:55.500,1020.822791
1521978 *0001V,01/05/70 08:19:55.600,1020.814667
1522071 *0001V,01/05/70 08:19:55.700,1020.802456
1522181 *0001V,01/05/70 08:19:55.800,1020.821775
1522274 *0001V,01/05/70 08:19:55.900,1020.810659
1522383 *0001V,01/05/70 08:19:56.000,1020.818821
1522477 *0001V,01/05/70 08:19:56.100,1020.811838
1522571 *0001V,01/05/70 08:19:56.200,1020.808904
1522680 *0001V,01/05/70 08:19:56.300,1020.818875
1522773 *0001V,01/05/70 08:19:56.400,1020.817495
1522883 *0001V,01/05/70 08:19:56.500,1020.811636
1522976 *0001V,01/05/70 08:19:56.600,1020.799871
1523070 *0001V,01/05/70 08:19:56.700,1020.826599
1523179 *0001V,01/05/70 08:19:56.800,1020.827522
1523273 *0001V,01/05/70 08:19:56.900,1020.818448
1523382 *0001V,01/05/70 08:19:57.000,1020.813413
1523475 *0001V,01/05/70 08:19:57.100,1020.821712
1523569 *0001V,01/05/70 08:19:57.200,1020.819550
1523678 *0001V,01/05/70 08:19:57.300,1020.828892
1523772 *0001V,01/05/70 08:19:57.400,1020.820948
1523881 *0001V,01/05/70 08:19:57.500,1020.824931
1523975 *0001V,01/05/70 08:19:57.600,1020.814928
1524084 *0001V,01/05/70 08:19:57.700,1020.806212
1524177 *0001V,01/05/70 08:19:57.800,1020.818133
1524271 *0001V,01/05/70 08:19:57.900,1020.822379
1524380 *0001V,01/05/70 08:19:58.000,1020.822960
1524474 *0001V,01/05/70 08:19:58.100,1020.823620
1524583 *0001V,01/05/70 08:19:58.200,1020.812368
1524677 *0001V,01/05/70 08:19:58.300,1020.818363
1524770 *0001V,01/05/70 08:19:58.400,1020.818553
1524879 *0001V,01/05/70 08:19:58.500,1020.813445
1524973 *0001V,01/05/70 08:19:58.600,1020.808098
1525082 *0001V,01/05/70 08:19:58.700,1020.797945
1525176 *0001V,01/05/70 08:19:58.800,1020.786996
1525269 *0001V,01/05/70 08:19:58.900,1020.800003
1525379 *0001V,01/05/70 08:19:59.000,1020.794572
1525472 *0001V,01/05/70 08:19:59.100,1020.805365
1525581 *0001V,01/05/70 08:19:59.200,1020.799075
1525675 *0001V,01/05/70 08:19:59.300,1020.799737
1525769 *0001V,01/05/70 08:19:59.400,1020.797677
1525878 *0001V,01/05/70 08:19:59.500,1020.814121
1525971 *0001V,01/05/70 08:19:59.600,1020.809843
1526081 *0001V,01/05/70 08:19:59.700,1020.805824
1526174 *0001V,01/05/70 08:19:59.800,1020.804946
1526283 *0001V,01/05/70 08:19:59.900,1020.794659
1526377 *0001V,01/05/70 08:20:00.000,1020.810263
1526471 *0001V,01/05/70 08:20:00.100,1020.810257
1526580 *0001V,01/05/70 08:20:00.200,1020.815109
1526673 *0001V,01/05/70 08:20:00.300,1020.793824
1526783 *0001V,01/05/70 08:20:00.400,1020.796584
1526876 *0001V,01/05/70 08:20:00.500,1020.815267
1526970 *0001V,01/05/70 08:20:00.600,1020.823429
1527079 *0001V,01/05/70 08:20:00.700,1020.807649
1527173 *0001V,01/05/70 08:20:00.800,1020.813931
1527282 *0001V,01/05/70 08:20:00.900,1020.813365
1527375 *0001V,01/05/70 08:20:01.000,1020.819565
1527469 *0001V,01/05/70 08:20:01.100,1020.827594
1527578 *0001V,01/05/70 08:20:01.200,1020.829241
1527672 *0001V,01/05/70 08:20:01.300,1020.825670
1527781 *0001V,01/05/70 08:20:01.400,1020.829508
1527875 *0001V,01/05/70 08:20:01.500,1020.810841
1527984 *0001V,01/05/70 08:20:01.600,1020.809241
1528077 *0001V,01/05/70 08:20:01.700,1020.821951
1528171 *0001V,01/05/70 08:20:01.800,1020.827984
1528280 *0001V,01/05/70 08:20:01.900,1020.816806
1528374 *0001V,01/05/70 08:20:02.000,1020.831564
1528483 *0001V,01/05/70 08:20:02.100,1020.833964
1528577 *0001V,01/05/70 08:20:02.200,1020.835341
1528670 *0001V,01/05/70 08:20:02.300,1020.829025
1528779 *0001V,01/05/70 08:20:02.400,1020.825466
1528873 *0001V,01/05/70 08:20:02.500,1020.834284
1528982 *0001V,01/05/70 08:20:02.600,1020.824478
1529076 *0001V,01/05/70 08:20:02.700,1020.821341
1529169 *0001V,01/05/70 08:20:02.800,1020.817564
1529279 *0001V,01/05/70 08:20:02.900,1020.824899
1529372 *0001V,01/05/70 08:20:03.000,1020.823928
1529481 *0001V,01/05/70 08:20:03.100,1020.827443
1529575 *0001V,01/05/70 08:20:03.200,1020.819812
1529669 *0001V,01/05/70 08:20:03.300,1020.825587
1529778 *0001V,01/05/70 08:20:03.400,1020.821873
1529871 *0001V,01/05/70 08:20:03.500,1020.820014
1529981 *0001V,01/05/70 08:20:03.600,1020.805795
1530074 *0001V,01/05/70 08:20:03.700,1020.816078
1530183 *0001V,01/05/70 08:20:03.800,1020.802865
1530277 *0001V,01/05/70 08:20:03.900,1020.801779
1530371 *0001V,01/05/70 08:20:04.000,1020.813028
1530480 *0001V,01/05/70 08:20:04.100,1020.799554
1530573 *0001V,01/05/70 08:20:04.200,1020.816352
1530683 *0001V,01/05/70 08:20:04.300,1020.820781
1530776 *0001V,01/05/70 08:20:04.400,1020.817864
1530870 *0001V,01/05/70 08:20:04.500,1020.816247
1530979 *0001V,01/05/70 08:20:04.600,1020.825813
1531073 *0001V,01/05/70 08:20:04.700,1020.824604
1531182 *0001V,01/05/70 08:20:04.800,1020.833936
1531275 *0001V,01/05/70 08:20:04.900,1020.834403
1531369 *0001V,01/05/70 08:20:05.000,1020.826203
1531478 *0001V,01/05/70 08:20:05.100,1020.824373
1531572 *0001V,01/05/70 08:20:05.200,1020.833312
1531681 *0001V,01/05/70 08:20:05.300,1020.830747
1531775 *0001V,01/05/70 08:20:05.400,1020.816306
1531884 *0001V,01/05/70 08:20:05.500,1020.827031
1531977 *0001V,01/05/70 08:20:05.600,1020.832331
1532071 *0001V,01/05/70 08:20:05.700,1020.835386
1532180 *0001V,01/05/70 08:20:05.800,1020.826648
1532274 *0001V,01/05/70 08:20:05.900,1020.827929
1532383 *0001V,01/05/70 08:20:06.000,1020.835761
1532477 *0001V,01/05/70 08:20:06.100,1020.830059
1532570 *0001V,01/05/70 08:20:06.200,1020.825278
1532679 *0001V,01/05/70 08:20:06.300,1020.837132
1532773 *0001V,01/05/70 08:20:06.400,1020.830931
1532882 *0001V,01/05/70 08:20:06.500,1020.836093
1532976 *0001V,01/05/70 08:20:06.600,1020.836177
1533069 *0001V,01/05/70 08:20:06.700,1020.848399
1533179 *0001V,01/05/70 08:20:06.800,1020.846366
1533272 *0001V,01/05/70 08:20:06.900,1020.846603
1533381 *0001V,01/05/70 08:20:07.000,1020.847946
1533475 *0001V,01/05/70 08:20:07.100,1020.843042
1533584 *0001V,01/05/70 08:20:07.200,1020.847199
1533678 *0001V,01/05/70 08:20:07.300,1020.851209
1533771 *0001V,01/05/70 08:20:07.400,1020.845372
1533881 *0001V,01/05/70 08:20:07.500,1020.839359
1533974 *0001V,01/05/70 08:20:07.600,1020.847245
1534083 *0001V,01/05/70 08:20:07.700,1020.839767
1534177 *0001V,01/05/70 08:20:07.800,1020.852692
1534271 *0001V,01/05/70 08:20:07.900,1020.846708
1534380 *0001V,01/05/70 08:20:08.000,1020.844027
1534473 *0001V,01/05/70 08:20:08.100,1020.834749
1534583 *0001V,01/05/70 08:20:08.200,1020.839598
1534676 *0001V,01/05/70 08:20:08.300,1020.850850
1534770 *0001V,01/05/70 08:20:08.400,1020.845565
1534879 *0001V,01/05/70 08:20:08.500,1020.835672
1534973 *0001V,01/05/70 08:20:08.600,1020.829211
1535082 *0001V,01/05/70 08:20:08.700,1020.838903
1535175 *0001V,01/05/70 08:20:08.800,1020.835210
1535269 *0001V,01/05/70 08:20:08.900,1020.842047
1535378 *0001V,01/05/70 08:20:09.000,1020.843763
1535472 *0001V,01/05/70 08:20:09.100,1020.833894
1535581 *0001V,01/05/70 08:20:09.200,1020.828171
1535675 *0001V,01/05/70 08:20:09.300,1020.839676
1535784 *0001V,01/05/70 08:20:09.400,1020.829852
1535877 *0001V,01/05/70 08:20:09.500,1020.830568
1535971 *0001V,01/05/70 08:20:09.600,1020.826993
1536080 *0001V,01/05/70 08:20:09.700,1020.817133
1536174 *0001V,01/05/70 08:20:09.800,1020.825406
1536283 *0001V,01/05/70 08:20:09.900,1020.825242
1536377 *0001V,01/05/70 08:20:10.000,1020.825646
1536470 *0001V,01/05/70 08:20:10.100,1020.825285
1536579 *0001V,01/05/70 08:20:10.200,1020.814493
1536673 *0001V,01/05/70 08:20:10.300,1020.827079
1536782 *0001V,01/05/70 08:20:10.400,1020.822689
1536876 *0001V,01/05/70 08:20:10.500,1020.828241
1536969 *0001V,01/05/70 08:20:10.600,1020.821936
1537079 *0001V,01/05/70 08:20:10.700,1020.828481
1537172 *0001V,01/05/70 08:20:10.800,1020.826921
1537281 *0001V,01/05/70 08:20:10.900,1020.824132
1537375 *0001V,01/05/70 08:20:11.000,1020.824068
1537469 *0001V,01/05/70 08:20:11.100,1020.808810
1537578 *0001V,01/05/70 08:20:11.200,1020.820470
1537671 *0001V,01/05/70 08:20:11.300,1020.829304
1537781 *0001V,01/05/70 08:20:11.400,1020.826513
1537874 *0001V,01/05/70 08:20:11.500,1020.822007
1537983 *0001V,01/05/70 08:20:11.600,1020.807798
1538077 *0001V,01/05/70 08:20:11.700,1020.804369
1538171 *0001V,01/05/70 08:20:11.800,1020.792137
1538280 *0001V,01/05/70 08:20:11.900,1020.809460
1538373 *0001V,01/05/70 08:20:12.000,1020.805851
1538483 *0001V,01/05/70 08:20:12.100,1020.819899
1538576 *0001V,01/05/70 08:20:12.200,1020.807110
1538670 *0001V,01/05/70 08:20:12.300,1020.818535
1538779 *0001V,01/05/70 08:20:12.400,1020.814165
1538873 *0001V,01/05/70 08:20:12.500,1020.819292
1538982 *0001V,01/05/70 08:20:12.600,1020.815289
1539075 *0001V,01/05/70 08:20:12.700,1020.807795
1539169 *0001V,01/05/70 08:20:12.800,1020.813594
1539278 *0001V,01/05/70 08:20:12.900,1020.822473
1539372 *0001V,01/05/70 08:20:13.000,1020.819134
1539481 *0001V,01/05/70 08:20:13.100,1020.826877
1539575 *0001V,01/05/70 08:20:13.200,1020.829218
1539684 *0001V,01/05/70 08:20:13.300,1020.828883
1539777 *0001V,01/05/70 08:20:13.400,1020.824631
1539871 *0001V,01/05/70 08:20:13.500,1020.817538
1539980 *0001V,01/05/70 08:20:13.600,1020.821309
1540074 *0001V,01/05/70 08:20:13.700,1020.828734
1540183 *0001V,01/05/70 08:20:13.800,1020.826803
1540277 *0001V,01/05/70 08:20:13.900,1020.829305
1540370 *0001V,01/05/70 08:20:14.000,1020.828205
1540479 *0001V,01/05/70 08:20:14.100,1020.811291
1540573 *0001V,01/05/70 08:20:14.200,1020.829695
1540682 *0001V,01/05/70 08:20:14.300,1020.832147
1540776 *0001V,01/05/70 08:20:14.400,1020.837485
1540869 *0001V,01/05/70 08:20:14.500,1020.831953
1540979 *0001V,01/05/70 08:20:14.600,1020.838216
1541072 *0001V,01/05/70 08:20:14.700,1020.838426
1541181 *0001V,01/05/70 08:20:14.800,1020.839364
1541275 *0001V,01/05/70 08:20:14.900,1020.837447
1541369 *0001V,01/05/70 08:20:15.000,1020.835765
1541478 *0001V,01/05/70 08:20:15.100,1020.841645
1541571 *0001V,01/05/70 08:20:15.200,1020.836389
1541681 *0001V,01/05/70 08:20:15.300,1020.838067
1541774 *0001V,01/05/70 08:20:15.400,1020.827597
1541883 *0001V,01/05/70 08:20:15.500,1020.831269
1541977 *0001V,01/05/70 08:20:15.600,1020.829420
1542071 *0001V,01/05/70 08:20:15.700,1020.830570
1542180 *0001V,01/05/70 08:20:15.800,1020.824934
1542273 *0001V,01/05/70 08:20:15.900,1020.829490
1542383 *0001V,01/05/70 08:20:16.000,1020.831190
1542476 *0001V,01/05/70 08:20:16.100,1020.821639
1542570 *0001V,01/05/70 08:20:16.200,1020.829455
1542679 *0001V,01/05/70 08:20:16.300,1020.822667
1542773 *0001V,01/05/70 08:20:16.400,1020.816758
1542882 *0001V,01/05/70 08:20:16.500,1020.801435
1542975 *0001V,01/05/70 08:20:16.600,1020.814007
1543069 *0001V,01/05/70 08:20:16.700,1020.809697
1543178 *0001V,01/05/70 08:20:16.800,1020.807593
1543272 *0001V,01/05/70 08:20:16.900,1020.822797
1543381 *0001V,01/05/70 08:20:17.000,1020.831430
1543475 *0001V,01/05/70 08:20:17.100,1020.833933
1543584 *0001V,01/05/70 08:20:17.200,1020.831953
1543677 *0001V,01/05/70 08:20:17.300,1020.831903
1543771 *0001V,01/05/70 08:20:17.400,1020.837375
1543880 *0001V,01/05/70 08:20:17.500,1020.828982
1543974 *0001V,01/05/70 08:20:17.600,1020.839881
1544083 *0001V,01/05/70 08:20:17.700,1020.837658
1544177 *0001V,01/05/70 08:20:17.800,1020.840906
1544270 *0001V,01/05/70 08:20:17.900,1020.836394
1544379 *0001V,01/05/70 08:20:18.000,1020.830043
1544473 *0001V,01/05/70 08:20:18.100,1020.836185
1544582 *0001V,01/05/70 08:20:18.200,1020.828009
1544676 *0001V,01/05/70 08:20:18.300,1020.830762
1544769 *0001V,01/05/70 08:20:18.400,1020.824833
1544879 *0001V,01/05/70 08:20:18.500,1020.800084
1544972 *0001V,01/05/70 08:20:18.600,1020.806519
1545081 *0001V,01/05/70 08:20:18.700,1020.818063
1545175 *0001V,01/05/70 08:20:18.800,1020.810308
1545269 *0001V,01/05/70 08:20:18.900,1020.793627
1545378 *0001V,01/05/70 08:20:19.000,1020.810572
1545471 *0001V,01/05/70 08:20:19.100,1020.807257
1545581 *0001V,01/05/70 08:20:19.200,1020.799950
1545674 *0001V,01/05/70 08:20:19.300,1020.804794
1545783 *0001V,01/05/70 08:20:19.400,1020.807616
1545877 *0001V,01/05/70 08:20:19.500,1020.811047
1545971 *0001V,01/05/70 08:20:19.600,1020.806552
1546080 *0001V,01/05/70 08:20:19.700,1020.806291
1546173 *0001V,01/05/70 08:20:19.800,1020.807041
1546283 *0001V,01/05/70 08:20:19.900,1020.787712
1546376 *0001V,01/05/70 08:20:20.000,1020.778957
1546470 *0001V,01/05/70 08:20:20.100,1020.792623
1546579 *0001V,01/05/70 08:20:20.200,1020.801909
1546673 *0001V,01/05/70 08:20:20.300,1020.796486
1546782 *0001V,01/05/70 08:20:20.400,1020.785223
1546875 *0001V,01/05/70 08:20:20.500,1020.799690
1546969 *0001V,01/05/70 08:20:20.600,1020.790304
1547078 *0001V,01/05/70 08:20:20.700,1020.795554
1547172 *0001V,01/05/70 08:20:20.800,1020.805897
1547281 *0001V,01/05/70 08:20:20.900,1020.803696
1547375 *0001V,01/05/70 08:20:21.000,1020.803748
1547484 *0001V,01/05/70 08:20:21.100,1020.802039
1547577 *0001V,01/05/70 08:20:21.200,1020.795302
1547671 *0001V,01/05/70 08:20:21.300,1020.786440
1547780 *0001V,01/05/70 08:20:21.400,1020.797052
1547874 *0001V,01/05/70 08:20:21.500,1020.782225
1547983 *0001V,01/05/70 08:20:21.600,1020.779342
1548077 *0001V,01/05/70 08:20:21.700,1020.787077
1548170 *0001V,01/05/70 08:20:21.800,1020.795455
1548279 *0001V,01/05/70 08:20:21.900,1020.793531
1548373 *0001V,01/05/70 08:20:22.000,1020.786977
1548482 *0001V,01/05/70 08:20:22.100,1020.782669
1548576 *0001V,01/05/70 08:20:22.200,1020.791633
1548669 *0001V,01/05/70 08:20:22.300,1020.787820
1548779 *0001V,01/05/70 08:20:22.400,1020.794710
1548872 *0001V,01/05/70 08:20:22.500,1020.790945
1548981 *0001V,01/05/70 08:20:22.600,1020.780525
1549075 *0001V,01/05/70 08:20:22.700,1020.780200
1549184 *0001V,01/05/70 08:20:22.800,1020.786763
1549278 *0001V,01/05/70 08:20:22.900,1020.781672
1549371 *0001V,01/05/70 08:20:23.000,1020.794602
1549481 *0001V,01/05/70 08:20:23.100,1020.783995
1549574 *0001V,01/05/70 08:20:23.200,1020.790746
1549683 *0001V,01/05/70 08:20:23.300,1020.798000
1549777 *0001V,01/05/70 08:20:23.400,1020.801513
1549871 *0001V,01/05/70 08:20:23.500,1020.794272
1549980 *0001V,01/05/70 08:20:23.600,1020.811883
1550073 *0001V,01/05/70 08:20:23.700,1020.813725
1550183 *0001V,01/05/70 08:20:23.800,1020.814026
1550276 *0001V,01/05/70 08:20:23.900,1020.804358
1550370 *0001V,01/05/70 08:20:24.000,1020.801224
1550479 *0001V,01/05/70 08:20:24.100,1020.799004
1550573 *0001V,01/05/70 08:20:24.200,1020.814448
1550682 *0001V,01/05/70 08:20:24.300,1020.821617
1550775 *0001V,01/05/70 08:20:24.400,1020.816014
1550869 *0001V,01/05/70 08:20:24.500,1020.816744
1550978 *0001V,01/05/70 08:20:24.600,1020.812976
1551072 *0001V,01/05/70 08:20:24.700,1020.809517
1551181 *0001V,01/05/70 08:20:24.800,1020.818613
1551275 *0001V,01/05/70 08:20:24.900,1020.810606
1551384 *0001V,01/05/70 08:20:25.000,1020.803870
1551477 *0001V,01/05/70 08:20:25.100,1020.807526
1551571 *0001V,01/05/70 08:20:25.200,1020.815953
1551680 *0001V,01/05/70 08:20:25.300,1020.813895
1551774 *0001V,01/05/70 08:20:25.400,1020.801965
1551883 *0001V,01/05/70 08:20:25.500,1020.800242
1551977 *0001V,01/05/70 08:20:25.600,1020.803653
1552070 *0001V,01/05/70 08:20:25.700,1020.818717
1552179 *0001V,01/05/70 08:20:25.800,1020.817522
1552273 *0001V,01/05/70 08:20:25.900,1020.814788
1552382 *0001V,01/05/70 08:20:26.000,1020.826007
1552476 *0001V,01/05/70 08:20:26.100,1020.822242
1552569 *0001V,01/05/70 08:20:26.200,1020.822442
1552679 *0001V,01/05/70 08:20:26.300,1020.821087
1552772 *0001V,01/05/70 08:20:26.400,1020.825106
1552881 *0001V,01/05/70 08:20:26.500,1020.831578
1552975 *0001V,01/05/70 08:20:26.600,1020.828614
1553069 *0001V,01/05/70 08:20:26.700,1020.826777
1553178 *0001V,01/05/70 08:20:26.800,1020.825039
1553271 *0001V,01/05/70 08:20:26.900,1020.824749
1553381 *0001V,01/05/70 08:20:27.000,1020.804378
1553474 *0001V,01/05/70 08:20:27.100,1020.801561
1553583 *0001V,01/05/70 08:20:27.200,1020.806790
1553677 *0001V,01/05/70 08:20:27.300,1020.812517
1553771 *0001V,01/05/70 08:20:27.400,1020.813399
1553880 *0001V,01/05/70 08:20:27.500,1020.808545
1553973 *0001V,01/05/70 08:20:27.600,1020.813770
1554083 *0001V,01/05/70 08:20:27.700,1020.827138
1554176 *0001V,01/05/70 08:20:27.800,1020.830520
1554270 *0001V,01/05/70 08:20:27.900,1020.832993
1554379 *0001V,01/05/70 08:20:28.000,1020.829893
1554473 *0001V,01/05/70 08:20:28.100,1020.816456
1554582 *0001V,01/05/70 08:20:28.200,1020.817996
1554675 *0001V,01/05/70 08:20:28.300,1020.821396
1554769 *0001V,01/05/70 08:20:28.400,1020.822961
1554878 *0001V,01/05/70 08:20:28.500,1020.827181
1554972 *0001V,01/05/70 08:20:28.600,1020.825937
1555081 *0001V,01/05/70 08:20:28.700,1020.819784
1555175 *0001V,01/05/70 08:20:28.800,1020.823090
1555284 *0001V,01/05/70 08:20:28.900,1020.832473
1555377 *0001V,01/05/70 08:20:29.000,1020.827359
1555471 *0001V,01/05/70 08:20:29.100,1020.833812
1555580 *0001V,01/05/70 08:20:29.200,1020.832837
1555674 *0001V,01/05/70 08:20:29.300,1020.830093
1555783 *0001V,01/05/70 08:20:29.400,1020.834500
1555877 *0001V,01/05/70 08:20:29.500,1020.826445
1555970 *0001V,01/05/70 08:20:29.600,1020.837932
1556079 *0001V,01/05/70 08:20:29.700,1020.828778
1556173 *0001V,01/05/70 08:20:29.800,1020.836683
1556282 *0001V,01/05/70 08:20:29.900,1020.845839
1556376 *0001V,01/05/70 08:20:30.000,1020.838661
1556469 *0001V,01/05/70 08:20:30.100,1020.842028
1556579 *0001V,01/05/70 08:20:30.200,1020.843819
1556672 *0001V,01/05/70 08:20:30.300,1020.839548
1556781 *0001V,01/05/70 08:20:30.400,1020.850062
1556875 *0001V,01/05/70 08:20:30.500,1020.841287
1556984 *0001V,01/05/70 08:20:30.600,1020.841317
1557078 *0001V,01/05/70 08:20:30.700,1020.852086
1557171 *0001V,01/05/70 08:20:30.800,1020.858752
1557281 *0001V,01/05/70 08:20:30.900,1020.865946
1557374 *0001V,01/05/70 08:20:31.000,1020.863489
1557483 *0001V,01/05/70 08:20:31.100,1020.866185
1557577 *0001V,01/05/70 08:20:31.200,1020.868115
1557671 *0001V,01/05/70 08:20:31.300,1020.861698
1557780 *0001V,01/05/70 08:20:31.400,1020.876836
1557873 *0001V,01/05/70 08:20:31.500,1020.864271
1557983 *0001V,01/05/70 08:20:31.600,1020.865099
1558076 *0001V,01/05/70 08:20:31.700,1020.874222
1558170 *0001V,01/05/70 08:20:31.800,1020.876036
1558279 *0001V,01/05/70 08:20:31.900,1020.872889
1558373 *0001V,01/05/70 08:20:32.000,1020.869626
1558482 *0001V,01/05/70 08:20:32.100,1020.865869
1558575 *0001V,01/05/70 08:20:32.200,1020.874848
1558669 *0001V,01/05/70 08:20:32.300,1020.872690
1558778 *0001V,01/05/70 08:20:32.400,1020.874433
1558872 *0001V,01/05/70 08:20:32.500,1020.873252
1558981 *0001V,01/05/70 08:20:32.600,1020.869590
1559075 *0001V,01/05/70 08:20:32.700,1020.867349
1559184 *0001V,01/05/70 08:20:32.800,1020.864875
1559277 *0001V,01/05/70 08:20:32.900,1020.851691
1559371 *0001V,01/05/70 08:20:33.000,1020.848733
1559480 *0001V,01/05/70 08:20:33.100,1020.872566
1559574 *0001V,01/05/70 08:20:33.200,1020.869062
1559683 *0001V,01/05/70 08:20:33.300,1020.862647
1559777 *0001V,01/05/70 08:20:33.400,1020.849896
1559870 *0001V,01/05/70 08:20:33.500,1020.856810
1559979 *0001V,01/05/70 08:20:33.600,1020.851038
1600073 *0001V,01/05/70 08:20:33.700,1020.841344
1600182 *0001V,01/05/70 08:20:33.800,1020.843103
1600276 *0001V,01/05/70 08:20:33.900,1020.852371
1600369 *0001V,01/05/70 08:20:34.000,1020.854428
1600479 *0001V,01/05/70 08:20:34.100,1020.844675
1600572 *0001V,01/05/70 08:20:34.200,1020.850891
1600681 *0001V,01/05/70 08:20:34.300,1020.866068
1600775 *0001V,01/05/70 08:20:34.400,1020.868826
1600884 *0001V,01/05/70 08:20:34.500,1020.862362
1600978 *0001V,01/05/70 08:20:34.600,1020.855193
1601071 *0001V,01/05/70 08:20:34.700,1020.856698
1601181 *0001V,01/05/70 08:20:34.800,1020.850182
1601274 *0001V,01/05/70 08:20:34.900,1020.850939
1601383 *0001V,01/05/70 08:20:35.000,1020.842883
1601477 *0001V,01/05/70 08:20:35.100,1020.853524
1601571 *0001V,01/05/70 08:20:35.200,1020.847223
1601680 *0001V,01/05/70 08:20:35.300,1020.847461
1601773 *0001V,01/05/70 08:20:35.400,1020.837775
1601883 *0001V,01/05/70 08:20:35.500,1020.835678
1601976 *0001V,01/05/70 08:20:35.600,1020.854544
1602070 *0001V,01/05/70 08:20:35.700,1020.847732
1602179 *0001V,01/05/70 08:20:35.800,1020.846554
1602273 *0001V,01/05/70 08:20:35.900,1020.855273
1602382 *0001V,01/05/70 08:20:36.000,1020.859874
1602475 *0001V,01/05/70 08:20:36.100,1020.854284
1602569 *0001V,01/05/70 08:20:36.200,1020.838092
1602678 *0001V,01/05/70 08:20:36.300,1020.840246
1602772 *0001V,01/05/70 08:20:36.400,1020.840853
1602881 *0001V,01/05/70 08:20:36.500,1020.850792
1602975 *0001V,01/05/70 08:20:36.600,1020.845872
1603084 *0001V,01/05/70 08:20:36.700,1020.855000
1603177 *0001V,01/05/70 08:20:36.800,1020.855139
1603271 *0001V,01/05/70 08:20:36.900,1020.852720
1603380 *0001V,01/05/70 08:20:37.000,1020.852242
1603474 *0001V,01/05/70 08:20:37.100,1020.844688
1603583 *0001V,01/05/70 08:20:37.200,1020.847467
1603677 *0001V,01/05/70 08:20:37.300,1020.849117
1603770 *0001V,01/05/70 08:20:37.400,1020.849342
1603879 *0001V,01/05/70 08:20:37.500,1020.838178
1603973 *0001V,01/05/70 08:20:37.600,1020.835027
1604082 *0001V,01/05/70 08:20:37.700,1020.836889
1604176 *0001V,01/05/70 08:20:37.800,1020.840765
1604269 *0001V,01/05/70 08:20:37.900,1020.846463
1604379 *0001V,01/05/70 08:20:38.000,1020.852681
1604472 *0001V,01/05/70 08:20:38.100,1020.866265
1604581 *0001V,01/05/70 08:20:38.200,1020.878797
1604675 *0001V,01/05/70 08:20:38.300,1020.866743
1604784 *0001V,01/05/70 08:20:38.400,1020.884378
1604878 *0001V,01/05/70 08:20:38.500,1020.900476
1604971 *0001V,01/05/70 08:20:38.600,1020.898236
1605081 *0001V,01/05/70 08:20:38.700,1020.886011
1605174 *0001V,01/05/70 08:20:38.800,1020.904869
1605283 *0001V,01/05/70 08:20:38.900,1020.908054
1605377 *0001V,01/05/70 08:20:39.000,1020.919588
1605471 *0001V,01/05/70 08:20:39.100,1020.916918
1605580 *0001V,01/05/70 08:20:39.200,1020.919647
1605673 *0001V,01/05/70 08:20:39.300,1020.915933
1605783 *0001V,01/05/70 08:20:39.400,1020.915759
1605876 *0001V,01/05/70 08:20:39.500,1020.905079
1605970 *0001V,01/05/70 08:20:39.600,1020.909059
1606079 *0001V,01/05/70 08:20:39.700,1020.905773
1606173 *0001V,01/05/70 08:20:39.800,1020.896320
1606282 *0001V,01/05/70 08:20:39.900,1020.892237
1606375 *0001V,01/05/70 08:20:40.000,1020.889792
1606469 *0001V,01/05/70 08:20:40.100,1020.887737
1606578 *0001V,01/05/70 08:20:40.200,1020.885732
1606672 *0001V,01/05/70 08:20:40.300,1020.902324
1606781 *0001V,01/05/70 08:20:40.400,1020.900308
1606875 *0001V,01/05/70 08:20:40.500,1020.901797
1606984 *0001V,01/05/70 08:20:40.600,1020.901850
1607077 *0001V,01/05/70 08:20:40.700,1020.899660
1607171 *0001V,01/05/70 08:20:40.800,1020.899797
1607280 *0001V,01/05/70 08:20:40.900,1020.893625
1607374 *0001V,01/05/70 08:20:41.000,1020.895168
1607483 *0001V,01/05/70 08:20:41.100,1020.901351
1607577 *0001V,01/05/70 08:20:41.200,1020.907346
1607670 *0001V,01/05/70 08:20:41.300,1020.899839
1607779 *0001V,01/05/70 08:20:41.400,1020.903602
1607873 *0001V,01/05/70 08:20:41.500,1020.902384
1607982 *0001V,01/05/70 08:20:41.600,1020.898822
1608076 *0001V,01/05/70 08:20:41.700,1020.895696
1608169 *0001V,01/05/70 08:20:41.800,1020.899018
1608279 *0001V,01/05/70 08:20:41.900,1020.907164
1608372 *0001V,01/05/70 08:20:42.000,1020.896815
1608481 *0001V,01/05/70 08:20:42.100,1020.884251
1608575 *0001V,01/05/70 08:20:42.200,1020.893278
1608684 *0001V,01/05/70 08:20:42.300,1020.897187
1608778 *0001V,01/05/70 08:20:42.400,1020.891209
1608871 *0001V,01/05/70 08:20:42.500,1020.889955
1608981 *0001V,01/05/70 08:20:42.600,1020.903648
1609074 *0001V,01/05/70 08:20:42.700,1020.902842
1609183 *0001V,01/05/70 08:20:42.800,1020.890451
1609277 *0001V,01/05/70 08:20:42.900,1020.900690
1609371 *0001V,01/05/70 08:20:43.000,1020.889583
1609480 *0001V,01/05/70 08:20:43.100,1020.914362
1609573 *0001V,01/05/70 08:20:43.200,1020.910507
1609683 *0001V,01/05/70 08:20:43.300,1020.902653
1609776 *0001V,01/05/70 08:20:43.400,1020.898783
1609870 *0001V,01/05/70 08:20:43.500,1020.911029
1609979 *0001V,01/05/70 08:20:43.600,1020.924958
1610073 *0001V,01/05/70 08:20:43.700,1020.928456
1610182 *0001V,01/05/70 08:20:43.800,1020.917226
1610275 *0001V,01/05/70 08:20:43.900,1020.906544
1610369 *0001V,01/05/70 08:20:44.000,1020.917371
1610478 *0001V,01/05/70 08:20:44.100,1020.916171
1610572 *0001V,01/05/70 08:20:44.200,1020.918081
1610681 *0001V,01/05/70 08:20:44.300,1020.918700
1610775 *0001V,01/05/70 08:20:44.400,1020.921744
1610884 *0001V,01/05/70 08:20:44.500,1020.911650
1610977 *0001V,01/05/70 08:20:44.600,1020.902200
1611071 *0001V,01/05/70 08:20:44.700,1020.894264
1611180 *0001V,01/05/70 08:20:44.800,1020.899805
1611274 *0001V,01/05/70 08:20:44.900,1020.909229
1611383 *0001V,01/05/70 08:20:45.000,1020.912215
1611477 *0001V,01/05/70 08:20:45.100,1020.920165
1611570 *0001V,01/05/70 08:20:45.200,1020.917527
1611679 *0001V,01/05/70 08:20:45.300,1020.920612
1611773 *0001V,01/05/70 08:20:45.400,1020.928292
1611882 *0001V,01/05/70 08:20:45.500,1020.928187
1611976 *0001V,01/05/70 08:20:45.600,1020.924057
1612069 *0001V,01/05/70 08:20:45.700,1020.924628
1612179 *0001V,01/05/70 08:20:45.800,1020.937163
1612272 *0001V,01/05/70 08:20:45.900,1020.930340
1612381 *0001V,01/05/70 08:20:46.000,1020.925338
1612475 *0001V,01/05/70 08:20:46.100,1020.932651
1612569 *0001V,01/05/70 08:20:46.200,1020.933661
1612678 *0001V,01/05/70 08:20:46.300,1020.930315
1612771 *0001V,01/05/70 08:20:46.400,1020.929138
1612881 *0001V,01/05/70 08:20:46.500,1020.925877
1612974 *0001V,01/05/70 08:20:46.600,1020.941218
1613083 *0001V,01/05/70 08:20:46.700,1020.923041
1613177 *0001V,01/05/70 08:20:46.800,1020.917472
1613271 *0001V,01/05/70 08:20:46.900,1020.928657
1613380 *0001V,01/05/70 08:20:47.000,1020.927780
1613473 *0001V,01/05/70 08:20:47.100,1020.927939
1613583 *0001V,01/05/70 08:20:47.200,1020.931431
1613676 *0001V,01/05/70 08:20:47.300,1020.928394
1613770 *0001V,01/05/70 08:20:47.400,1020.928471
1613879 *0001V,01/05/70 08:20:47.500,1020.935492
1613973 *0001V,01/05/70 08:20:47.600,1020.934879
1614082 *0001V,01/05/70 08:20:47.700,1020.937547
1614175 *0001V,01/05/70 08:20:47.800,1020.924386
1614269 *0001V,01/05/70 08:20:47.900,1020.926531
1614378 *0001V,01/05/70 08:20:48.000,1020.929022
1614472 *0001V,01/05/70 08:20:48.100,1020.930982
1614581 *0001V,01/05/70 08:20:48.200,1020.933085
1614675 *0001V,01/05/70 08:20:48.300,1020.935060
1614784 *0001V,01/05/70 08:20:48.400,1020.933536
1614877 *0001V,01/05/70 08:20:48.500,1020.935838
1614971 *0001V,01/05/70 08:20:48.600,1020.931176
1615080 *0001V,01/05/70 08:20:48.700,1020.934700
1615174 *0001V,01/05/70 08:20:48.800,1020.931962
1615283 *0001V,01/05/70 08:20:48.900,1020.922789
1615377 *0001V,01/05/70 08:20:49.000,1020.923700
1615470 *0001V,01/05/70 08:20:49.100,1020.922676
1615579 *0001V,01/05/70 08:20:49.200,1020.932637
1615673 *0001V,01/05/70 08:20:49.300,1020.927227
1615782 *0001V,01/05/70 08:20:49.400,1020.925567
1615876 *0001V,01/05/70 08:20:49.500,1020.914390
1615969 *0001V,01/05/70 08:20:49.600,1020.923065
1616079 *0001V,01/05/70 08:20:49.700,1020.929670
1616172 *0001V,01/05/70 08:20:49.800,1020.934664
1616281 *0001V,01/05/70 08:20:49.900,1020.950186
1616375 *0001V,01/05/70 08:20:50.000,1020.944221
1616484 *0001V,01/05/70 08:20:50.100,1020.944249
1616578 *0001V,01/05/70 08:20:50.200,1020.948422
1616671 *0001V,01/05/70 08:20:50.300,1020.947741
1616781 *0001V,01/05/70 08:20:50.400,1020.936055
1616874 *0001V,01/05/70 08:20:50.500,1020.943401
1616983 *0001V,01/05/70 08:20:50.600,1020.939412
1617077 *0001V,01/05/70 08:20:50.700,1020.931523
1617171 *0001V,01/05/70 08:20:50.800,1020.933151
1617280 *0001V,01/05/70 08:20:50.900,1020.929508
1617373 *0001V,01/05/70 08:20:51.000,1020.935134
1617483 *0001V,01/05/70 08:20:51.100,1020.934215
1617576 *0001V,01/05/70 08:20:51.200,1020.929703
1617670 *0001V,01/05/70 08:20:51.300,1020.937193
1617779 *0001V,01/05/70 08:20:51.400,1020.922863
1617873 *0001V,01/05/70 08:20:51.500,1020.923153
1617982 *0001V,01/05/70 08:20:51.600,1020.928170
1618075 *0001V,01/05/70 08:20:51.700,1020.920342
1618169 *0001V,01/05/70 08:20:51.800,1020.923828
1618278 *0001V,01/05/70 08:20:51.900,1020.922017
1618372 *0001V,01/05/70 08:20:52.000,1020.916655
1618481 *0001V,01/05/70 08:20:52.100,1020.925439
1618575 *0001V,01/05/70 08:20:52.200,1020.918449
1618684 *0001V,01/05/70 08:20:52.300,1020.924841
1618777 *0001V,01/05/70 08:20:52.400,1020.927629
1618871 *0001V,01/05/70 08:20:52.500,1020.919529
1618980 *0001V,01/05/70 08:20:52.600,1020.910810
1619074 *0001V,01/05/70 08:20:52.700,1020.913646
1619183 *0001V,01/05/70 08:20:52.800,1020.920119
1619277 *0001V,01/05/70 08:20:52.900,1020.919537
1619370 *0001V,01/05/70 08:20:53.000,1020.911917
1619479 *0001V,01/05/70 08:20:53.100,1020.904873
1619573 *0001V,01/05/70 08:20:53.200,1020.926442
1619682 *0001V,01/05/70 08:20:53.300,1020.919539
1619776 *0001V,01/05/70 08:20:53.400,1020.917680
1619869 *0001V,01/05/70 08:20:53.500,1020.911197
1619979 *0001V,01/05/70 08:20:53.600,1020.924160
1620072 *0001V,01/05/70 08:20:53.700,1020.929045
1620181 *0001V,01/05/70 08:20:53.800,1020.923668
1620275 *0001V,01/05/70 08:20:53.900,1020.918450
1620384 *0001V,01/05/70 08:20:54.000,1020.910909
1620478 *0001V,01/05/70 08:20:54.100,1020.918898
1620571 *0001V,01/05/70 08:20:54.200,1020.913201
1620681 *0001V,01/05/70 08:20:54.300,1020.925246
1620774 *0001V,01/05/70 08:20:54.400,1020.917615
1620883 *0001V,01/05/70 08:20:54.500,1020.920298
1620977 *0001V,01/05/70 08:20:54.600,1020.923304
1621071 *0001V,01/05/70 08:20:54.700,1020.924331
1621180 *0001V,01/05/70 08:20:54.800,1020.911515
1621273 *0001V,01/05/70 08:20:54.900,1020.904012
1621383 *0001V,01/05/70 08:20:55.000,1020.902161
1621476 *0001V,01/05/70 08:20:55.100,1020.907786
1621570 *0001V,01/05/70 08:20:55.200,1020.914450
1621679 *0001V,01/05/70 08:20:55.300,1020.922243
1621773 *0001V,01/05/70 08:20:55.400,1020.916982
1621882 *0001V,01/05/70 08:20:55.500,1020.895437
1621975 *0001V,01/05/70 08:20:55.600,1020.890269
1622069 *0001V,01/05/70 08:20:55.700,1020.880644
1622178 *0001V,01/05/70 08:20:55.800,1020.894290
1622272 *0001V,01/05/70 08:20:55.900,1020.899154
1622381 *0001V,01/05/70 08:20:56.000,1020.901120
1622475 *0001V,01/05/70 08:20:56.100,1020.885489
1622584 *0001V,01/05/70 08:20:56.200,1020.905333
1622677 *0001V,01/05/70 08:20:56.300,1020.909857
1622771 *0001V,01/05/70 08:20:56.400,1020.886301
1622880 *0001V,01/05/70 08:20:56.500,1020.894564
1622974 *0001V,01/05/70 08:20:56.600,1020.879628
1623083 *0001V,01/05/70 08:20:56.700,1020.896011
1623177 *0001V,01/05/70 08:20:56.800,1020.908139
1623270 *0001V,01/05/70 08:20:56.900,1020.899426
1623379 *0001V,01/05/70 08:20:57.000,1020.900336
1623473 *0001V,01/05/70 08:20:57.100,1020.905653
1623582 *0001V,01/05/70 08:20:57.200,1020.908128
1623676 *0001V,01/05/70 08:20:57.300,1020.891983
1623769 *0001V,01/05/70 08:20:57.400,1020.896655
1623879 *0001V,01/05/70 08:20:57.500,1020.887815
1623972 *0001V,01/05/70 08:20:57.600,1020.894755
1624081 *0001V,01/05/70 08:20:57.700,1020.882206
1624175 *0001V,01/05/70 08:20:57.800,1020.886741
1624284 *0001V,01/05/70 08:20:57.900,1020.898689
1624378 *0001V,01/05/70 08:20:58.000,1020.891505
1624471 *0001V,01/05/70 08:20:58.100,1020.890780
1624581 *0001V,01/05/70 08:20:58.200,1020.871713
1624674 *0001V,01/05/70 08:20:58.300,1020.866182
1624783 *0001V,01/05/70 08:20:58.400,1020.874154
1624877 *0001V,01/05/70 08:20:58.500,1020.883076
1624971 *0001V,01/05/70 08:20:58.600,1020.882443
1625080 *0001V,01/05/70 08:20:58.700,1020.887138
1625173 *0001V,01/05/70 08:20:58.800,1020.889136
1625283 *0001V,01/05/70 08:20:58.900,1020.890836
1625376 *0001V,01/05/70 08:20:59.000,1020.901545
1625470 *0001V,01/05/70 08:20:59.100,1020.888147
1625579 *0001V,01/05/70 08:20:59.200,1020.888450
1625673 *0001V,01/05/70 08:20:59.300,1020.895035
1625782 *0001V,01/05/70 08:20:59.400,1020.884051
1625875 *0001V,01/05/70 08:20:59.500,1020.891730
1625969 *0001V,01/05/70 08:20:59.600,1020.895270
1626078 *0001V,01/05/70 08:20:59.700,1020.895135
1626172 *0001V,01/05/70 08:20:59.800,1020.894267
1626281 *0001V,01/05/70 08:20:59.900,1020.886605
1626375 *0001V,01/05/70 08:21:00.000,1020.879740
1626484 *0001V,01/05/70 08:21:00.100,1020.873382
1626577 *0001V,01/05/70 08:21:00.200,1020.872192
1626671 *0001V,01/05/70 08:21:00.300,1020.881371
1626780 *0001V,01/05/70 08:21:00.400,1020.886021
1626874 *0001V,01/05/70 08:21:00.500,1020.890512
1626983 *0001V,01/05/70 08:21:00.600,1020.885685
1627077 *0001V,01/05/70 08:21:00.700,1020.894564
1627170 *0001V,01/05/70 08:21:00.800,1020.893797
1627279 *0001V,01/05/70 08:21:00.900,1020.893639
1627373 *0001V,01/05/70 08:21:01.000,1020.896454
1627482 *0001V,01/05/70 08:21:01.100,1020.899812
1627576 *0001V,01/05/70 08:21:01.200,1020.901319
1627669 *0001V,01/05/70 08:21:01.300,1020.896107
1627779 *0001V,01/05/70 08:21:01.400,1020.875625
1627872 *0001V,01/05/70 08:21:01.500,1020.872639
1627981 *0001V,01/05/70 08:21:01.600,1020.878104
1628075 *0001V,01/05/70 08:21:01.700,1020.888843
1628169 *0001V,01/05/70 08:21:01.800,1020.888970
1628278 *0001V,01/05/70 08:21:01.900,1020.881895
1628371 *0001V,01/05/70 08:21:02.000,1020.879572
1628481 *0001V,01/05/70 08:21:02.100,1020.881909
1628574 *0001V,01/05/70 08:21:02.200,1020.890766
1628683 *0001V,01/05/70 08:21:02.300,1020.873387
1628777 *0001V,01/05/70 08:21:02.400,1020.860289
1628871 *0001V,01/05/70 08:21:02.500,1020.856380
1628980 *0001V,01/05/70 08:21:02.600,1020.867620
1629073 *0001V,01/05/70 08:21:02.700,1020.859133
1629183 *0001V,01/05/70 08:21:02.800,1020.871223
1629276 *0001V,01/05/70 08:21:02.900,1020.852300
1629370 *0001V,01/05/70 08:21:03.000,1020.869595
1629479 *0001V,01/05/70 08:21:03.100,1020.874380
1629573 *0001V,01/05/70 08:21:03.200,1020.879678
1629682 *0001V,01/05/70 08:21:03.300,1020.878918
1629775 *0001V,01/05/70 08:21:03.400,1020.874444
1629869 *0001V,01/05/70 08:21:03.500,1020.859764
1629978 *0001V,01/05/70 08:21:03.600,1020.863922
1630072 *0001V,01/05/70 08:21:03.700,1020.859137
1630181 *0001V,01/05/70 08:21:03.800,1020.867219
1630275 *0001V,01/05/70 08:21:03.900,1020.877198
1630384 *0001V,01/05/70 08:21:04.000,1020.881837
1630477 *0001V,01/05/70 08:21:04.100,1020.882233
1630571 *0001V,01/05/70 08:21:04.200,1020.889678
1630680 *0001V,01/05/70 08:21:04.300,1020.876996
1630774 *0001V,01/05/70 08:21:04.400,1020.892750
1630883 *0001V,01/05/70 08:21:04.500,1020.892384
1630977 *0001V,01/05/70 08:21:04.600,1020.892618
1631070 *0001V,01/05/70 08:21:04.700,1020.902612
1631179 *0001V,01/05/70 08:21:04.800,1020.904408
1631273 *0001V,01/05/70 08:21:04.900,1020.912423
1631382 *0001V,01/05/70 08:21:05.000,1020.890487
1631476 *0001V,01/05/70 08:21:05.100,1020.895545
1631569 *0001V,01/05/70 08:21:05.200,1020.911859
1631679 *0001V,01/05/70 08:21:05.300,1020.911575
1631772 *0001V,01/05/70 08:21:05.400,1020.907852
1631881 *0001V,01/05/70 08:21:05.500,1020.918419
1631975 *0001V,01/05/70 08:21:05.600,1020.915692
1632069 *0001V,01/05/70 08:21:05.700,1020.912279
1632178 *0001V,01/05/70 08:21:05.800,1020.922376
1632271 *0001V,01/05/70 08:21:05.900,1020.923936
1632381 *0001V,01/05/70 08:21:06.000,1020.914796
1632474 *0001V,01/05/70 08:21:06.100,1020.925584
1632583 *0001V,01/05/70 08:21:06.200,1020.936028
1632677 *0001V,01/05/70 08:21:06.300,1020.930890
1632771 *0001V,01/05/70 08:21:06.400,1020.936704
1632880 *0001V,01/05/70 08:21:06.500,1020.933515
1632973 *0001V,01/05/70 08:21:06.600,1020.939874
1633083 *0001V,01/05/70 08:21:06.700,1020.934567
1633176 *0001V,01/05/70 08:21:06.800,1020.934544
1633270 *0001V,01/05/70 08:21:06.900,1020.938261
1633379 *0001V,01/05/70 08:21:07.000,1020.937475
1633473 *0001V,01/05/70 08:21:07.100,1020.939968
1633582 *0001V,01/05/70 08:21:07.200,1020.927055
1633675 *0001V,01/05/70 08:21:07.300,1020.918574
1633769 *0001V,01/05/70 08:21:07.400,1020.918306
1633878 *0001V,01/05/70 08:21:07.500,1020.904475
1633972 *0001V,01/05/70 08:21:07.600,1020.921393
1634081 *0001V,01/05/70 08:21:07.700,1020.911007
1634175 *0001V,01/05/70 08:21:07.800,1020.903933
1634284 *0001V,01/05/70 08:21:07.900,1020.913105
1634377 *0001V,01/05/70 08:21:08.000,1020.912172
1634471 *0001V,01/05/70 08:21:08.100,1020.914396
1634580 *0001V,01/05/70 08:21:08.200,1020.923356
1634674 *0001V,01/05/70 08:21:08.300,1020.924553
1634783 *0001V,01/05/70 08:21:08.400,1020.928226
1634877 *0001V,01/05/70 08:21:08.500,1020.928500
1634970 *0001V,01/05/70 08:21:08.600,1020.925183
1635079 *0001V,01/05/70 08:21:08.700,1020.913245
1635173 *0001V,01/05/70 08:21:08.800,1020.929149
1635282 *0001V,01/05/70 08:21:08.900,1020.930515
1635376 *0001V,01/05/70 08:21:09.000,1020.923060
1635469 *0001V,01/05/70 08:21:09.100,1020.930821
1635579 *0001V,01/05/70 08:21:09.200,1020.935370
1635672 *0001V,01/05/70 08:21:09.300,1020.921749
1635781 *0001V,01/05/70 08:21:09.400,1020.915453
1635875 *0001V,01/05/70 08:21:09.500,1020.911925
1635969 *0001V,01/05/70 08:21:09.600,1020.907453
1636078 *0001V,01/05/70 08:21:09.700,1020.910397
1636171 *0001V,01/05/70 08:21:09.800,1020.918097
1636281 *0001V,01/05/70 08:21:09.900,1020.914924
1636374 *0001V,01/05/70 08:21:10.000,1020.912284
1636483 *0001V,01/05/70 08:21:10.100,1020.914208
1636577 *0001V,01/05/70 08:21:10.200,1020.901247
1636671 *0001V,01/05/70 08:21:10.300,1020.897253
1636780 *0001V,01/05/70 08:21:10.400,1020.900417
1636873 *0001V,01/05/70 08:21:10.500,1020.900956
1636983 *0001V,01/05/70 08:21:10.600,1020.908075
1637076 *0001V,01/05/70 08:21:10.700,1020.917643
1637170 *0001V,01/05/70 08:21:10.800,1020.916396
1637279 *0001V,01/05/70 08:21:10.900,1020.907626
1637373 *0001V,01/05/70 08:21:11.000,1020.902585
1637482 *0001V,01/05/70 08:21:11.100,1020.903835
1637575 *0001V,01/05/70 08:21:11.200,1020.918269
1637669 *0001V,01/05/70 08:21:11.300,1020.922219
1637778 *0001V,01/05/70 08:21:11.400,1020.913749
1637872 *0001V,01/05/70 08:21:11.500,1020.907767
1637981 *0001V,01/05/70 08:21:11.600,1020.894245
1638075 *0001V,01/05/70 08:21:11.700,1020.897844
1638184 *0001V,01/05/70 08:21:11.800,1020.893354
1638277 *0001V,01/05/70 08:21:11.900,1020.913023
1638371 *0001V,01/05/70 08:21:12.000,1020.916572
1638480 *0001V,01/05/70 08:21:12.100,1020.912139
1638574 *0001V,01/05/70 08:21:12.200,1020.908031
1638683 *0001V,01/05/70 08:21:12.300,1020.906179
1638777 *0001V,01/05/70 08:21:12.400,1020.906414
1638870 *0001V,01/05/70 08:21:12.500,1020.915107
1638979 *0001V,01/05/70 08:21:12.600,1020.913986
1639073 *0001V,01/05/70 08:21:12.700,1020.922988
1639182 *0001V,01/05/70 08:21:12.800,1020.914312
1639276 *0001V,01/05/70 08:21:12.900,1020.912982
1639369 *0001V,01/05/70 08:21:13.000,1020.910078
1639479 *0001V,01/05/70 08:21:13.100,1020.902440
1639572 *0001V,01/05/70 08:21:13.200,1020.900755
1639681 *0001V,01/05/70 08:21:13.300,1020.905007
1639775 *0001V,01/05/70 08:21:13.400,1020.891902
1639869 *0001V,01/05/70 08:21:13.500,1020.891145
1639978 *0001V,01/05/70 08:21:13.600,1020.893050
1640071 *0001V,01/05/70 08:21:13.700,1020.903367
1640181 *0001V,01/05/70 08:21:13.800,1020.907451
1640274 *0001V,01/05/70 08:21:13.900,1020.912085
1640383 *0001V,01/05/70 08:21:14.000,1020.911943
1640477 *0001V,01/05/70 08:21:14.100,1020.907552
1640571 *0001V,01/05/70 08:21:14.200,1020.901236
1640680 *0001V,01/05/70 08:21:14.300,1020.899665
1640773 *0001V,01/05/70 08:21:14.400,1020.898032
1640883 *0001V,01/05/70 08:21:14.500,1020.903930
1640976 *0001V,01/05/70 08:21:14.600,1020.898378
1641070 *0001V,01/05/70 08:21:14.700,1020.880194
1641179 *0001V,01/05/70 08:21:14.800,1020.877863
1641273 *0001V,01/05/70 08:21:14.900,1020.871549
1641382 *0001V,01/05/70 08:21:15.000,1020.875367
1641475 *0001V,01/05/70 08:21:15.100,1020.890231
1641569 *0001V,01/05/70 08:21:15.200,1020.886898
1641678 *0001V,01/05/70 08:21:15.300,1020.877782
1641772 *0001V,01/05/70 08:21:15.400,1020.873737
1641881 *0001V,01/05/70 08:21:15.500,1020.870791
1641975 *0001V,01/05/70 08:21:15.600,1020.864435
1642084 *0001V,01/05/70 08:21:15.700,1020.889964
1642177 *0001V,01/05/70 08:21:15.800,1020.899392
1642271 *0001V,01/05/70 08:21:15.900,1020.901217
1642380 *0001V,01/05/70 08:21:16.000,1020.899156
1642474 *0001V,01/05/70 08:21:16.100,1020.897208
1642583 *0001V,01/05/70 08:21:16.200,1020.899861
1642677 *0001V,01/05/70 08:21:16.300,1020.900327
1642770 *0001V,01/05/70 08:21:16.400,1020.907545
1642879 *0001V,01/05/70 08:21:16.500,1020.902817
1642973 *0001V,01/05/70 08:21:16.600,1020.889859
1643082 *0001V,01/05/70 08:21:16.700,1020.892083
1643176 *0001V,01/05/70 08:21:16.800,1020.875615
1643269 *0001V,01/05/70 08:21:16.900,1020.870738
1643379 *0001V,01/05/70 08:21:17.000,1020.874582
1643472 *0001V,01/05/70 08:21:17.100,1020.873423
1643581 *0001V,01/05/70 08:21:17.200,1020.872044
1643675 *0001V,01/05/70 08:21:17.300,1020.879732
1643769 *0001V,01/05/70 08:21:17.400,1020.884780
1643878 *0001V,01/05/70 08:21:17.500,1020.882546
1643971 *0001V,01/05/70 08:21:17.600,1020.871976
1644081 *0001V,01/05/70 08:21:17.700,1020.866979
1644174 *0001V,01/05/70 08:21:17.800,1020.874386
1644283 *0001V,01/05/70 08:21:17.900,1020.866747
1644377 *0001V,01/05/70 08:21:18.000,1020.879533
1644471 *0001V,01/05/70 08:21:18.100,1020.891511
1644580 *0001V,01/05/70 08:21:18.200,1020.890426
1644673 *0001V,01/05/70 08:21:18.300,1020.888736
1644783 *0001V,01/05/70 08:21:18.400,1020.876841
1644876 *0001V,01/05/70 08:21:18.500,1020.875147
1644970 *0001V,01/05/70 08:21:18.600,1020.869622
1645079 *0001V,01/05/70 08:21:18.700,1020.874547
1645173 *0001V,01/05/70 08:21:18.800,1020.884742
1645282 *0001V,01/05/70 08:21:18.900,1020.885399
1645375 *0001V,01/05/70 08:21:19.000,1020.903646
1645469 *0001V,01/05/70 08:21:19.100,1020.886734
1645578 *0001V,01/05/70 08:21:19.200,1020.897811
1645672 *0001V,01/05/70 08:21:19.300,1020.901841
1645781 *0001V,01/05/70 08:21:19.400,1020.900055
1645875 *0001V,01/05/70 08:21:19.500,1020.911651
1645984 *0001V,01/05/70 08:21:19.600,1020.911834
1646077 *0001V,01/05/70 08:21:19.700,1020.910523
1646171 *0001V,01/05/70 08:21:19.800,1020.899834
1646280 *0001V,01/05/70 08:21:19.900,1020.901751
1646374 *0001V,01/05/70 08:21:20.000,1020.905839
1646483 *0001V,01/05/70 08:21:20.100,1020.903904
1646577 *0001V,01/05/70 08:21:20.200,1020.921311
1646670 *0001V,01/05/70 08:21:20.300,1020.931862
1646779 *0001V,01/05/70 08:21:20.400,1020.936315
1646873 *0001V,01/05/70 08:21:20.500,1020.934957
1646982 *0001V,01/05/70 08:21:20.600,1020.925812
1647076 *0001V,01/05/70 08:21:20.700,1020.926554
1647169 *0001V,01/05/70 08:21:20.800,1020.925059
1647279 *0001V,01/05/70 08:21:20.900,1020.930238
1647372 *0001V,01/05/70 08:21:21.000,1020.935541
1647481 *0001V,01/05/70 08:21:21.100,1020.936803
1647575 *0001V,01/05/70 08:21:21.200,1020.927178
1647669 *0001V,01/05/70 08:21:21.300,1020.922997
1647778 *0001V,01/05/70 08:21:21.400,1020.926935
1647871 *0001V,01/05/70 08:21:21.500,1020.929666
1647981 *0001V,01/05/70 08:21:21.600,1020.922319
1648074 *0001V,01/05/70 08:21:21.700,1020.925343
1648184 *0001V,01/05/70 08:21:21.800,1020.926488
1648277 *0001V,01/05/70 08:21:21.900,1020.910219
1648371 *0001V,01/05/70 08:21:22.000,1020.907396
1648480 *0001V,01/05/70 08:21:22.100,1020.908520
1648574 *0001V,01/05/70 08:21:22.200,1020.920914
1648683 *0001V,01/05/70 08:21:22.300,1020.916149
1648776 *0001V,01/05/70 08:21:22.400,1020.907853
1648870 *0001V,01/05/70 08:21:22.500,1020.907773
1648979 *0001V,01/05/70 08:21:22.600,1020.907375
1649073 *0001V,01/05/70 08:21:22.700,1020.900352
1649182 *0001V,01/05/70 08:21:22.800,1020.904274
1649276 *0001V,01/05/70 08:21:22.900,1020.905241
1649369 *0001V,01/05/70 08:21:23.000,1020.906928
1649478 *0001V,01/05/70 08:21:23.100,1020.891372
1649572 *0001V,01/05/70 08:21:23.200,1020.887710
1649681 *0001V,01/05/70 08:21:23.300,1020.880163
1649775 *0001V,01/05/70 08:21:23.400,1020.878938
1649884 *0001V,01/05/70 08:21:23.500,1020.880310
1649978 *0001V,01/05/70 08:21:23.600,1020.875235
1650071 *0001V,01/05/70 08:21:23.700,1020.881746
1650180 *0001V,01/05/70 08:21:23.800,1020.889076
1650274 *0001V,01/05/70 08:21:23.900,1020.888596
1650383 *0001V,01/05/70 08:21:24.000,1020.892620
1650477 *0001V,01/05/70 08:21:24.100,1020.893546
1650570 *0001V,01/05/70 08:21:24.200,1020.891700
1650680 *0001V,01/05/70 08:21:24.300,1020.898239
1650773 *0001V,01/05/70 08:21:24.400,1020.891791
1650882 *0001V,01/05/70 08:21:24.500,1020.894868
1650976 *0001V,01/05/70 08:21:24.600,1020.900689
1651070 *0001V,01/05/70 08:21:24.700,1020.908827
1651179 *0001V,01/05/70 08:21:24.800,1020.911808
1651272 *0001V,01/05/70 08:21:24.900,1020.904790
1651382 *0001V,01/05/70 08:21:25.000,1020.910196
1651475 *0001V,01/05/70 08:21:25.100,1020.905739
1651569 *0001V,01/05/70 08:21:25.200,1020.904104
1651678 *0001V,01/05/70 08:21:25.300,1020.903747
1651772 *0001V,01/05/70 08:21:25.400,1020.909171
1651881 *0001V,01/05/70 08:21:25.500,1020.897665
1651974 *0001V,01/05/70 08:21:25.600,1020.899451
1652084 *0001V,01/05/70 08:21:25.700,1020.897634
1652177 *0001V,01/05/70 08:21:25.800,1020.892244
1652271 *0001V,01/05/70 08:21:25.900,1020.887398
1652380 *0001V,01/05/70 08:21:26.000,1020.888458
1652474 *0001V,01/05/70 08:21:26.100,1020.882590
1652583 *0001V,01/05/70 08:21:26.200,1020.879282
1652676 *0001V,01/05/70 08:21:26.300,1020.876787
1652770 *0001V,01/05/70 08:21:26.400,1020.883044
1652879 *0001V,01/05/70 08:21:26.500,1020.880212
1652973 *0001V,01/05/70 08:21:26.600,1020.886583
1653082 *0001V,01/05/70 08:21:26.700,1020.886542
1653176 *0001V,01/05/70 08:21:26.800,1020.878536
1653269 *0001V,01/05/70 08:21:26.900,1020.880867
1653378 *0001V,01/05/70 08:21:27.000,1020.878189
1653472 *0001V,01/05/70 08:21:27.100,1020.875432
1653581 *0001V,01/05/70 08:21:27.200,1020.865716
1653675 *0001V,01/05/70 08:21:27.300,1020.861658
1653784 *0001V,01/05/70 08:21:27.400,1020.851047
1653878 *0001V,01/05/70 08:21:27.500,1020.856345
1653971 *0001V,01/05/70 08:21:27.600,1020.859613
1654080 *0001V,01/05/70 08:21:27.700,1020.849262
1654174 *0001V,01/05/70 08:21:27.800,1020.859485
1654283 *0001V,01/05/70 08:21:27.900,1020.876716
1654377 *0001V,01/05/70 08:21:28.000,1020.870779
1654470 *0001V,01/05/70 08:21:28.100,1020.862649
1654580 *0001V,01/05/70 08:21:28.200,1020.852420
1654673 *0001V,01/05/70 08:21:28.300,1020.866095
1654782 *0001V,01/05/70 08:21:28.400,1020.872190
1654876 *0001V,01/05/70 08:21:28.500,1020.876230
1654970 *0001V,01/05/70 08:21:28.600,1020.889608
1655079 *0001V,01/05/70 08:21:28.700,1020.879934
1655172 *0001V,01/05/70 08:21:28.800,1020.871690
1655282 *0001V,01/05/70 08:21:28.900,1020.873709
1655375 *0001V,01/05/70 08:21:29.000,1020.877959
1655469 *0001V,01/05/70 08:21:29.100,1020.888245
1655578 *0001V,01/05/70 08:21:29.200,1020.901615
1655672 *0001V,01/05/70 08:21:29.300,1020.895987
1655781 *0001V,01/05/70 08:21:29.400,1020.899896
1655874 *0001V,01/05/70 08:21:29.500,1020.902084
1655984 *0001V,01/05/70 08:21:29.600,1020.907318
1656077 *0001V,01/05/70 08:21:29.700,1020.894144
1656171 *0001V,01/05/70 08:21:29.800,1020.890864
1656280 *0001V,01/05/70 08:21:29.900,1020.892610
1656374 *0001V,01/05/70 08:21:30.000,1020.889570
1656483 *0001V,01/05/70 08:21:30.100,1020.880744
1656576 *0001V,01/05/70 08:21:30.200,1020.891309
1656670 *0001V,01/05/70 08:21:30.300,1020.888786
1656779 *0001V,01/05/70 08:21:30.400,1020.889253
1656873 *0001V,01/05/70 08:21:30.500,1020.894247
1656982 *0001V,01/05/70 08:21:30.600,1020.899846
1657076 *0001V,01/05/70 08:21:30.700,1020.907703
1657169 *0001V,01/05/70 08:21:30.800,1020.902361
1657278 *0001V,01/05/70 08:21:30.900,1020.895738
1657372 *0001V,01/05/70 08:21:31.000,1020.890622
1657481 *0001V,01/05/70 08:21:31.100,1020.889046
1657575 *0001V,01/05/70 08:21:31.200,1020.891614
1657684 *0001V,01/05/70 08:21:31.300,1020.884683
1657778 *0001V,01/05/70 08:21:31.400,1020.890494
1657871 *0001V,01/05/70 08:21:31.500,1020.886889
1657980 *0001V,01/05/70 08:21:31.600,1020.894127
1658074 *0001V,01/05/70 08:21:31.700,1020.886421
1658183 *0001V,01/05/70 08:21:31.800,1020.892795
1658277 *0001V,01/05/70 08:21:31.900,1020.897003
1658370 *0001V,01/05/70 08:21:32.000,1020.898364
1658480 *0001V,01/05/70 08:21:32.100,1020.892693
1658573 *0001V,01/05/70 08:21:32.200,1020.888584
1658682 *0001V,01/05/70 08:21:32.300,1020.878237
1658776 *0001V,01/05/70 08:21:32.400,1020.884636
1658870 *0001V,01/05/70 08:21:32.500,1020.886607
1658979 *0001V,01/05/70 08:21:32.600,1020.877596
1659072 *0001V,01/05/70 08:21:32.700,1020.884879
1659182 *0001V,01/05/70 08:21:32.800,1020.899947
1659275 *0001V,01/05/70 08:21:32.900,1020.886872
1659369 *0001V,01/05/70 08:21:33.000,1020.890046
1659478 *0001V,01/05/70 08:21:33.100,1020.900533
1659572 *0001V,01/05/70 08:21:33.200,1020.885727
1659681 *0001V,01/05/70 08:21:33.300,1020.883921
1659774 *0001V,01/05/70 08:21:33.400,1020.887165
1659884 *0001V,01/05/70 08:21:33.500,1020.884396
1659977 *0001V,01/05/70 08:21:33.600,1020.884165
1700071 *0001V,01/05/70 08:21:33.700,1020.890186
1700180 *0001V,01/05/70 08:21:33.800,1020.874797
1700274 *0001V,01/05/70 08:21:33.900,1020.881701
1700383 *0001V,01/05/70 08:21:34.000,1020.878849
1700476 *0001V,01/05/70 08:21:34.100,1020.888653
1700570 *0001V,01/05/70 08:21:34.200,1020.884544
1700679 *0001V,01/05/70 08:21:34.300,1020.886657
1700773 *0001V,01/05/70 08:21:34.400,1020.891197
1700882 *0001V,01/05/70 08:21:34.500,1020.899164
1700976 *0001V,01/05/70 08:21:34.600,1020.891122
1701069 *0001V,01/05/70 08:21:34.700,1020.882316
1701178 *0001V,01/05/70 08:21:34.800,1020.887459
1701272 *0001V,01/05/70 08:21:34.900,1020.884744
1701381 *0001V,01/05/70 08:21:35.000,1020.882917
1701475 *0001V,01/05/70 08:21:35.100,1020.886460
1701568 *0001V,01/05/70 08:21:35.200,1020.886254
1701678 *0001V,01/05/70 08:21:35.300,1020.890808
1701771 *0001V,01/05/70 08:21:35.400,1020.883777
1701880 *0001V,01/05/70 08:21:35.500,1020.889657
1701974 *0001V,01/05/70 08:21:35.600,1020.882926
1702083 *0001V,01/05/70 08:21:35.700,1020.877903
1702177 *0001V,01/05/70 08:21:35.800,1020.875213
1702270 *0001V,01/05/70 08:21:35.900,1020.868923
1702380 *0001V,01/05/70 08:21:36.000,1020.867914
1702473 *0001V,01/05/70 08:21:36.100,1020.874279
1702582 *0001V,01/05/70 08:21:36.200,1020.883528
1702676 *0001V,01/05/70 08:21:36.300,1020.888451
1702770 *0001V,01/05/70 08:21:36.400,1020.894950
1702879 *0001V,01/05/70 08:21:36.500,1020.905698
1702972 *0001V,01/05/70 08:21:36.600,1020.897487
1703082 *0001V,01/05/70 08:21:36.700,1020.902817
1703175 *0001V,01/05/70 08:21:36.800,1020.897630
1703269 *0001V,01/05/70 08:21:36.900,1020.894322
1703378 *0001V,01/05/70 08:21:37.000,1020.895306
1703472 *0001V,01/05/70 08:21:37.100,1020.891032
1703581 *0001V,01/05/70 08:21:37.200,1020.881228
1703674 *0001V,01/05/70 08:21:37.300,1020.876550
1703784 *0001V,01/05/70 08:21:37.400,1020.874261
1703877 *0001V,01/05/70 08:21:37.500,1020.870876
1703971 *0001V,01/05/70 08:21:37.600,1020.865158
1704080 *0001V,01/05/70 08:21:37.700,1020.869964
1704174 *0001V,01/05/70 08:21:37.800,1020.873239
1704283 *0001V,01/05/70 08:21:37.900,1020.880180
1704376 *0001V,01/05/70 08:21:38.000,1020.879008
1704470 *0001V,01/05/70 08:21:38.100,1020.874169
1704579 *0001V,01/05/70 08:21:38.200,1020.881794
1704673 *0001V,01/05/70 08:21:38.300,1020.880840
1704782 *0001V,01/05/70 08:21:38.400,1020.892650
1704876 *0001V,01/05/70 08:21:38.500,1020.888975
1704969 *0001V,01/05/70 08:21:38.600,1020.893719
1705078 *0001V,01/05/70 08:21:38.700,1020.894335
1705172 *0001V,01/05/70 08:21:38.800,1020.885896
1705281 *0001V,01/05/70 08:21:38.900,1020.872472
1705375 *0001V,01/05/70 08:21:39.000,1020.875758
1705484 *0001V,01/05/70 08:21:39.100,1020.878949
1705578 *0001V,01/05/70 08:21:39.200,1020.873044
1705671 *0001V,01/05/70 08:21:39.300,1020.874368
1705780 *0001V,01/05/70 08:21:39.400,1020.877754
1705874 *0001V,01/05/70 08:21:39.500,1020.885624
1705983 *0001V,01/05/70 08:21:39.600,1020.887557
1706077 *0001V,01/05/70 08:21:39.700,1020.886064
1706170 *0001V,01/05/70 08:21:39.800,1020.888241
1706280 *0001V,01/05/70 08:21:39.900,1020.880439
1706373 *0001V,01/05/70 08:21:40.000,1020.879072
1706482 *0001V,01/05/70 08:21:40.100,1020.885247
1706576 *0001V,01/05/70 08:21:40.200,1020.882369
1706670 *0001V,01/05/70 08:21:40.300,1020.877520
1706779 *0001V,01/05/70 08:21:40.400,1020.871039
1706872 *0001V,01/05/70 08:21:40.500,1020.878899
1706982 *0001V,01/05/70 08:21:40.600,1020.865880
1707075 *0001V,01/05/70 08:21:40.700,1020.872636
1707184 *0001V,01/05/70 08:21:40.800,1020.877473
1707278 *0001V,01/05/70 08:21:40.900,1020.878480
1707372 *0001V,01/05/70 08:21:41.000,1020.881575
1707481 *0001V,01/05/70 08:21:41.100,1020.894315
1707574 *0001V,01/05/70 08:21:41.200,1020.890155
1707684 *0001V,01/05/70 08:21:41.300,1020.884443
1707777 *0001V,01/05/70 08:21:41.400,1020.879270
1707871 *0001V,01/05/70 08:21:41.500,1020.888740
1707980 *0001V,01/05/70 08:21:41.600,1020.886964
1708074 *0001V,01/05/70 08:21:41.700,1020.886290
1708183 *0001V,01/05/70 08:21:41.800,1020.889718
1708276 *0001V,01/05/70 08:21:41.900,1020.888062
1708370 *0001V,01/05/70 08:21:42.000,1020.890490
1708479 *0001V,01/05/70 08:21:42.100,1020.887614
1708573 *0001V,01/05/70 08:21:42.200,1020.886316
1708682 *0001V,01/05/70 08:21:42.300,1020.878500
1708776 *0001V,01/05/70 08:21:42.400,1020.876045
1708869 *0001V,01/05/70 08:21:42.500,1020.872786
1708978 *0001V,01/05/70 08:21:42.600,1020.871410
1709072 *0001V,01/05/70 08:21:42.700,1020.881359
1709181 *0001V,01/05/70 08:21:42.800,1020.876905
1709275 *0001V,01/05/70 08:21:42.900,1020.877566
1709384 *0001V,01/05/70 08:21:43.000,1020.879686
1709478 *0001V,01/05/70 08:21:43.100,1020.867712
1709571 *0001V,01/05/70 08:21:43.200,1020.864750
1709680 *0001V,01/05/70 08:21:43.300,1020.871658
1709774 *0001V,01/05/70 08:21:43.400,1020.876682
1709883 *0001V,01/05/70 08:21:43.500,1020.878230
1709977 *0001V,01/05/70 08:21:43.600,1020.875163
1710070 *0001V,01/05/70 08:21:43.700,1020.870436
1710180 *0001V,01/05/70 08:21:43.800,1020.874792
1710273 *0001V,01/05/70 08:21:43.900,1020.867547
1710382 *0001V,01/05/70 08:21:44.000,1020.873466
1710476 *0001V,01/05/70 08:21:44.100,1020.877858
1710570 *0001V,01/05/70 08:21:44.200,1020.871560
1710679 *0001V,01/05/70 08:21:44.300,1020.864517
1710772 *0001V,01/05/70 08:21:44.400,1020.867713
1710882 *0001V,01/05/70 08:21:44.500,1020.880679
1710975 *0001V,01/05/70 08:21:44.600,1020.878318
1711069 *0001V,01/05/70 08:21:44.700,1020.872021
1711178 *0001V,01/05/70 08:21:44.800,1020.873310
1711272 *0001V,01/05/70 08:21:44.900,1020.874930
1711381 *0001V,01/05/70 08:21:45.000,1020.870201
1711474 *0001V,01/05/70 08:21:45.100,1020.871022
1711584 *0001V,01/05/70 08:21:45.200,1020.874355
1711677 *0001V,01/05/70 08:21:45.300,1020.875594
1711771 *0001V,01/05/70 08:21:45.400,1020.862755
1711880 *0001V,01/05/70 08:21:45.500,1020.868313
1711974 *0001V,01/05/70 08:21:45.600,1020.871878
1712083 *0001V,01/05/70 08:21:45.700,1020.854214
1712176 *0001V,01/05/70 08:21:45.800,1020.863790
1712270 *0001V,01/05/70 08:21:45.900,1020.869219
1712379 *0001V,01/05/70 08:21:46.000,1020.870107
1712473 *0001V,01/05/70 08:21:46.100,1020.869057
1712582 *0001V,01/05/70 08:21:46.200,1020.872907
1712676 *0001V,01/05/70 08:21:46.300,1020.877939
1712769 *0001V,01/05/70 08:21:46.400,1020.876040
1712878 *0001V,01/05/70 08:21:46.500,1020.875423
1712972 *0001V,01/05/70 08:21:46.600,1020.879091
1713081 *0001V,01/05/70 08:21:46.700,1020.873550
1713175 *0001V,01/05/70 08:21:46.800,1020.873026
1713284 *0001V,01/05/70 08:21:46.900,1020.876686
1713378 *0001V,01/05/70 08:21:47.000,1020.870039
1713471 *0001V,01/05/70 08:21:47.100,1020.868861
1713580 *0001V,01/05/70 08:21:47.200,1020.870274
1713674 *0001V,01/05/70 08:21:47.300,1020.876418
1713783 *0001V,01/05/70 08:21:47.400,1020.871512
1713877 *0001V,01/05/70 08:21:47.500,1020.870899
1713970 *0001V,01/05/70 08:21:47.600,1020.876280
1714080 *0001V,01/05/70 08:21:47.700,1020.881129
1714173 *0001V,01/05/70 08:21:47.800,1020.881390
1714282 *0001V,01/05/70 08:21:47.900,1020.857289
1714376 *0001V,01/05/70 08:21:48.000,1020.855863
1714470 *0001V,01/05/70 08:21:48.100,1020.863587
1714579 *0001V,01/05/70 08:21:48.200,1020.857406
1714672 *0001V,01/05/70 08:21:48.300,1020.862605
1714782 *0001V,01/05/70 08:21:48.400,1020.861049
1714875 *0001V,01/05/70 08:21:48.500,1020.860210
1714969 *0001V,01/05/70 08:21:48.600,1020.866507
1715078 *0001V,01/05/70 08:21:48.700,1020.866318
1715172 *0001V,01/05/70 08:21:48.800,1020.860194
1715281 *0001V,01/05/70 08:21:48.900,1020.868117
1715374 *0001V,01/05/70 08:21:49.000,1020.861094
1715484 *0001V,01/05/70 08:21:49.100,1020.862121
1715577 *0001V,01/05/70 08:21:49.200,1020.853017
1715671 *0001V,01/05/70 08:21:49.300,1020.852376
1715780 *0001V,01/05/70 08:21:49.400,1020.852704
1715874 *0001V,01/05/70 08:21:49.500,1020.854264
1715983 *0001V,01/05/70 08:21:49.600,1020.857972
1716076 *0001V,01/05/70 08:21:49.700,1020.847135
1716170 *0001V,01/05/70 08:21:49.800,1020.851271
1716279 *0001V,01/05/70 08:21:49.900,1020.851967
1716373 *0001V,01/05/70 08:21:50.000,1020.864588
1716482 *0001V,01/05/70 08:21:50.100,1020.862427
1716576 *0001V,01/05/70 08:21:50.200,1020.852983
1716669 *0001V,01/05/70 08:21:50.300,1020.847942
1716778 *0001V,01/05/70 08:21:50.400,1020.866511
1716872 *0001V,01/05/70 08:21:50.500,1020.868755
1716981 *0001V,01/05/70 08:21:50.600,1020.861464
1717075 *0001V,01/05/70 08:21:50.700,1020.865921
1717184 *0001V,01/05/70 08:21:50.800,1020.864062
1717278 *0001V,01/05/70 08:21:50.900,1020.859225
1717371 *0001V,01/05/70 08:21:51.000,1020.856187
1717480 *0001V,01/05/70 08:21:51.100,1020.858129
1717574 *0001V,01/05/70 08:21:51.200,1020.858779
1717683 *0001V,01/05/70 08:21:51.300,1020.861263
1717777 *0001V,01/05/70 08:21:51.400,1020.851276
1717870 *0001V,01/05/70 08:21:51.500,1020.851612
1717980 *0001V,01/05/70 08:21:51.600,1020.850673
1718073 *0001V,01/05/70 08:21:51.700,1020.860954
1718182 *0001V,01/05/70 08:21:51.800,1020.855163
1718276 *0001V,01/05/70 08:21:51.900,1020.862802
1718370 *0001V,01/05/70 08:21:52.000,1020.863326
1718479 *0001V,01/05/70 08:21:52.100,1020.859973
1718572 *0001V,01/05/70 08:21:52.200,1020.862295
1718682 *0001V,01/05/70 08:21:52.300,1020.868290
1718775 *0001V,01/05/70 08:21:52.400,1020.862821
1718884 *0001V,01/05/70 08:21:52.500,1020.861302
1718978 *0001V,01/05/70 08:21:52.600,1020.863827
1719072 *0001V,01/05/70 08:21:52.700,1020.866865
1719181 *0001V,01/05/70 08:21:52.800,1020.865995
1719274 *0001V,01/05/70 08:21:52.900,1020.862921
1719384 *0001V,01/05/70 08:21:53.000,1020.858030
1719477 *0001V,01/05/70 08:21:53.100,1020.854691
1719571 *0001V,01/05/70 08:21:53.200,1020.866958
1719680 *0001V,01/05/70 08:21:53.300,1020.871834
1719774 *0001V,01/05/70 08:21:53.400,1020.876862
1719883 *0001V,01/05/70 08:21:53.500,1020.876471
1719976 *0001V,01/05/70 08:21:53.600,1020.882250
1720070 *0001V,01/05/70 08:21:53.700,1020.870713
1720179 *0001V,01/05/70 08:21:53.800,1020.872066
1720273 *0001V,01/05/70 08:21:53.900,1020.873095
1720382 *0001V,01/05/70 08:21:54.000,1020.875807
1720476 *0001V,01/05/70 08:21:54.100,1020.873294
1720569 *0001V,01/05/70 08:21:54.200,1020.871995
1720678 *0001V,01/05/70 08:21:54.300,1020.871429
1720772 *0001V,01/05/70 08:21:54.400,1020.864265
1720881 *0001V,01/05/70 08:21:54.500,1020.866137
1720975 *0001V,01/05/70 08:21:54.600,1020.871053
1721068 *0001V,01/05/70 08:21:54.700,1020.865886
1721178 *0001V,01/05/70 08:21:54.800,1020.865722
1721271 *0001V,01/05/70 08:21:54.900,1020.871493
1721380 *0001V,01/05/70 08:21:55.000,1020.867521
1721474 *0001V,01/05/70 08:21:55.100,1020.867277
1721583 *0001V,01/05/70 08:21:55.200,1020.856223
1721677 *0001V,01/05/70 08:21:55.300,1020.864318
1721770 *0001V,01/05/70 08:21:55.400,1020.867502
1721880 *0001V,01/05/70 08:21:55.500,1020.868155
1721973 *0001V,01/05/70 08:21:55.600,1020.863958
1722082 *0001V,01/05/70 08:21:55.700,1020.866640
1722176 *0001V,01/05/70 08:21:55.800,1020.866888
1722270 *0001V,01/05/70 08:21:55.900,1020.856200
1722379 *0001V,01/05/70 08:21:56.000,1020.855330
1722472 *0001V,01/05/70 08:21:56.100,1020.865764
1722582 *0001V,01/05/70 08:21:56.200,1020.866018
1722675 *0001V,01/05/70 08:21:56.300,1020.867928
1722769 *0001V,01/05/70 08:21:56.400,1020.872430
1722878 *0001V,01/05/70 08:21:56.500,1020.866440
1722972 *0001V,01/05/70 08:21:56.600,1020.858224
1723081 *0001V,01/05/70 08:21:56.700,1020.853852
1723174 *0001V,01/05/70 08:21:56.800,1020.852083
1723284 *0001V,01/05/70 08:21:56.900,1020.851559
1723377 *0001V,01/05/70 08:21:57.000,1020.848391
1723471 *0001V,01/05/70 08:21:57.100,1020.851873
1723580 *0001V,01/05/70 08:21:57.200,1020.854210
1723674 *0001V,01/05/70 08:21:57.300,1020.858322
1723783 *0001V,01/05/70 08:21:57.400,1020.867089
1723876 *0001V,01/05/70 08:21:57.500,1020.859852
1723970 *0001V,01/05/70 08:21:57.600,1020.854304
1724079 *0001V,01/05/70 08:21:57.700,1020.852893
1724173 *0001V,01/05/70 08:21:57.800,1020.863016
1724282 *0001V,01/05/70 08:21:57.900,1020.864673
1724376 *0001V,01/05/70 08:21:58.000,1020.863493
1724469 *0001V,01/05/70 08:21:58.100,1020.850335
1724578 *0001V,01/05/70 08:21:58.200,1020.841708
1724672 *0001V,01/05/70 08:21:58.300,1020.848427
1724781 *0001V,01/05/70 08:21:58.400,1020.845004
1724875 *0001V,01/05/70 08:21:58.500,1020.846608
1724968 *0001V,01/05/70 08:21:58.600,1020.858769
1725078 *0001V,01/05/70 08:21:58.700,1020.855003
1725171 *0001V,01/05/70 08:21:58.800,1020.845024
1725280 *0001V,01/05/70 08:21:58.900,1020.845928
1725374 *0001V,01/05/70 08:21:59.000,1020.848847
1725483 *0001V,01/05/70 08:21:59.100,1020.846284
1725577 *0001V,01/05/70 08:21:59.200,1020.862557
1725670 *0001V,01/05/70 08:21:59.300,1020.864307
1725780 *0001V,01/05/70 08:21:59.400,1020.870510
1725873 *0001V,01/05/70 08:21:59.500,1020.865262
1725982 *0001V,01/05/70 08:21:59.600,1020.851947
1726076 *0001V,01/05/70 08:21:59.700,1020.859557
1726170 *0001V,01/05/70 08:21:59.800,1020.860578
1726279 *0001V,01/05/70 08:21:59.900,1020.861192
1726372 *0001V,01/05/70 08:22:00.000,1020.852311
1726482 *0001V,01/05/70 08:22:00.100,1020.852643
1726575 *0001V,01/05/70 08:22:00.200,1020.848685
1726669 *0001V,01/05/70 08:22:00.300,1020.853222
1726778 *0001V,01/05/70 08:22:00.400,1020.851529
1726872 *0001V,01/05/70 08:22:00.500,1020.851741
1726981 *0001V,01/05/70 08:22:00.600,1020.860720
1727074 *0001V,01/05/70 08:22:00.700,1020.868048
1727168 *0001V,01/05/70 08:22:00.800,1020.870559
1727277 *0001V,01/05/70 08:22:00.900,1020.881514
1727371 *0001V,01/05/70 08:22:01.000,1020.894862
1727480 *0001V,01/05/70 08:22:01.100,1020.887358
1727574 *0001V,01/05/70 08:22:01.200,1020.894642
1727683 *0001V,01/05/70 08:22:01.300,1020.880938
1727776 *0001V,01/05/70 08:22:01.400,1020.883141
1727870 *0001V,01/05/70 08:22:01.500,1020.883479
1727979 *0001V,01/05/70 08:22:01.600,1020.892025
1728073 *0001V,01/05/70 08:22:01.700,1020.886215
1728182 *0001V,01/05/70 08:22:01.800,1020.885890
1728276 *0001V,01/05/70 08:22:01.900,1020.885950
1728369 *0001V,01/05/70 08:22:02.000,1020.885403
1728478 *0001V,01/05/70 08:22:02.100,1020.877207
1728572 *0001V,01/05/70 08:22:02.200,1020.882994
1728681 *0001V,01/05/70 08:22:02.300,1020.878575
1728775 *0001V,01/05/70 08:22:02.400,1020.886207
1728868 *0001V,01/05/70 08:22:02.500,1020.874606
1728978 *0001V,01/05/70 08:22:02.600,1020.874351
1729071 *0001V,01/05/70 08:22:02.700,1020.879334
1729180 *0001V,01/05/70 08:22:02.800,1020.887073
1729274 *0001V,01/05/70 08:22:02.900,1020.885475
1729383 *0001V,01/05/70 08:22:03.000,1020.881577
1729477 *0001V,01/05/70 08:22:03.100,1020.880329
1729570 *0001V,01/05/70 08:22:03.200,1020.871704
1729680 *0001V,01/05/70 08:22:03.300,1020.878077
1729773 *0001V,01/05/70 08:22:03.400,1020.874727
1729882 *0001V,01/05/70 08:22:03.500,1020.874981
1729976 *0001V,01/05/70 08:22:03.600,1020.875371
1730070 *0001V,01/05/70 08:22:03.700,1020.869469
1730179 *0001V,01/05/70 08:22:03.800,1020.868790
1730272 *0001V,01/05/70 08:22:03.900,1020.875212
1730382 *0001V,01/05/70 08:22:04.000,1020.869924
1730475 *0001V,01/05/70 08:22:04.100,1020.868412
1730569 *0001V,01/05/70 08:22:04.200,1020.869747
1730678 *0001V,01/05/70 08:22:04.300,1020.864728
1730772 *0001V,01/05/70 08:22:04.400,1020.864628
1730881 *0001V,01/05/70 08:22:04.500,1020.879853
1730974 *0001V,01/05/70 08:22:04.600,1020.878080
1731084 *0001V,01/05/70 08:22:04.700,1020.855691
1731177 *0001V,01/05/70 08:22:04.800,1020.845159
1731271 *0001V,01/05/70 08:22:04.900,1020.867601
1731380 *0001V,01/05/70 08:22:05.000,1020.873874
1731474 *0001V,01/05/70 08:22:05.100,1020.878076
1731583 *0001V,01/05/70 08:22:05.200,1020.868378
1731676 *0001V,01/05/70 08:22:05.300,1020.866772
1731770 *0001V,01/05/70 08:22:05.400,1020.878273
1731879 *0001V,01/05/70 08:22:05.500,1020.884516
1731973 *0001V,01/05/70 08:22:05.600,1020.883975
1732082 *0001V,01/05/70 08:22:05.700,1020.875221
1732176 *0001V,01/05/70 08:22:05.800,1020.879093
1732269 *0001V,01/05/70 08:22:05.900,1020.879158
1732378 *0001V,01/05/70 08:22:06.000,1020.869320
1732472 *0001V,01/05/70 08:22:06.100,1020.862569
1732581 *0001V,01/05/70 08:22:06.200,1020.866958
1732675 *0001V,01/05/70 08:22:06.300,1020.864424
1732768 *0001V,01/05/70 08:22:06.400,1020.854009
1732878 *0001V,01/05/70 08:22:06.500,1020.857822
1732971 *0001V,01/05/70 08:22:06.600,1020.874618
1733080 *0001V,01/05/70 08:22:06.700,1020.857050
1733174 *0001V,01/05/70 08:22:06.800,1020.869274
1733283 *0001V,01/05/70 08:22:06.900,1020.874072
1733377 *0001V,01/05/70 08:22:07.000,1020.866277
1733470 *0001V,01/05/70 08:22:07.100,1020.862189
1733580 *0001V,01/05/70 08:22:07.200,1020.874346
1733673 *0001V,01/05/70 08:22:07.300,1020.872798
1733782 *0001V,01/05/70 08:22:07.400,1020.874486
1733876 *0001V,01/05/70 08:22:07.500,1020.869047
1733970 *0001V,01/05/70 08:22:07.600,1020.862253
1734079 *0001V,01/05/70 08:22:07.700,1020.857321
1734172 *0001V,01/05/70 08:22:07.800,1020.867734
1734282 *0001V,01/05/70 08:22:07.900,1020.873853
1734375 *0001V,01/05/70 08:22:08.000,1020.866445
1734469 *0001V,01/05/70 08:22:08.100,1020.858579
1734578 *0001V,01/05/70 08:22:08.200,1020.862886
1734672 *0001V,01/05/70 08:22:08.300,1020.868505
1734781 *0001V,01/05/70 08:22:08.400,1020.852688
1734874 *0001V,01/05/70 08:22:08.500,1020.856905
1734984 *0001V,01/05/70 08:22:08.600,1020.855726
1735077 *0001V,01/05/70 08:22:08.700,1020.844073
1735171 *0001V,01/05/70 08:22:08.800,1020.850232
1735280 *0001V,01/05/70 08:22:08.900,1020.857413
1735374 *0001V,01/05/70 08:22:09.000,1020.864188
1735483 *0001V,01/05/70 08:22:09.100,1020.867221
1735576 *0001V,01/05/70 08:22:09.200,1020.859371
1735670 *0001V,01/05/70 08:22:09.300,1020.853064
1735779 *0001V,01/05/70 08:22:09.400,1020.862906
1735873 *0001V,01/05/70 08:22:09.500,1020.860992
1735982 *0001V,01/05/70 08:22:09.600,1020.857918
1736076 *0001V,01/05/70 08:22:09.700,1020.855903
1736169 *0001V,01/05/70 08:22:09.800,1020.853997
1736278 *0001V,01/05/70 08:22:09.900,1020.849907
1736372 *0001V,01/05/70 08:22:10.000,1020.848779
1736481 *0001V,01/05/70 08:22:10.100,1020.852778
1736575 *0001V,01/05/70 08:22:10.200,1020.865322
1736684 *0001V,01/05/70 08:22:10.300,1020.858371
1736778 *0001V,01/05/70 08:22:10.400,1020.862341
1736871 *0001V,01/05/70 08:22:10.500,1020.855382
1736980 *0001V,01/05/70 08:22:10.600,1020.863837
1737074 *0001V,01/05/70 08:22:10.700,1020.859017
1737183 *0001V,01/05/70 08:22:10.800,1020.862074
1737277 *0001V,01/05/70 08:22:10.900,1020.862989
1737370 *0001V,01/05/70 08:22:11.000,1020.861340
1737480 *0001V,01/05/70 08:22:11.100,1020.870875
1737573 *0001V,01/05/70 08:22:11.200,1020.861571
1737682 *0001V,01/05/70 08:22:11.300,1020.863117
1737776 *0001V,01/05/70 08:22:11.400,1020.865451
1737870 *0001V,01/05/70 08:22:11.500,1020.861173
1737979 *0001V,01/05/70 08:22:11.600,1020.865882
1738072 *0001V,01/05/70 08:22:11.700,1020.863183
1738182 *0001V,01/05/70 08:22:11.800,1020.862515
1738275 *0001V,01/05/70 08:22:11.900,1020.862445
1738369 *0001V,01/05/70 08:22:12.000,1020.870885
1738478 *0001V,01/05/70 08:22:12.100,1020.868067
1738572 *0001V,01/05/70 08:22:12.200,1020.864508
1738681 *0001V,01/05/70 08:22:12.300,1020.857741
1738774 *0001V,01/05/70 08:22:12.400,1020.858888
1738884 *0001V,01/05/70 08:22:12.500,1020.860089
1738977 *0001V,01/05/70 08:22:12.600,1020.860419
1739071 *0001V,01/05/70 08:22:12.700,1020.850242
1739180 *0001V,01/05/70 08:22:12.800,1020.842341
1739274 *0001V,01/05/70 08:22:12.900,1020.856085
1739383 *0001V,01/05/70 08:22:13.000,1020.861988
1739476 *0001V,01/05/70 08:22:13.100,1020.857045
1739570 *0001V,01/05/70 08:22:13.200,1020.855365
1739679 *0001V,01/05/70 08:22:13.300,1020.855114
1739773 *0001V,01/05/70 08:22:13.400,1020.847973
1739882 *0001V,01/05/70 08:22:13.500,1020.843709
1739976 *0001V,01/05/70 08:22:13.600,1020.843694
1740069 *0001V,01/05/70 08:22:13.700,1020.849961
1740178 *0001V,01/05/70 08:22:13.800,1020.850926
1740272 *0001V,01/05/70 08:22:13.900,1020.842209
1740381 *0001V,01/05/70 08:22:14.000,1020.834779
1740475 *0001V,01/05/70 08:22:14.100,1020.834088
1740568 *0001V,01/05/70 08:22:14.200,1020.851193
1740678 *0001V,01/05/70 08:22:14.300,1020.853379
1740771 *0001V,01/05/70 08:22:14.400,1020.850588
1740880 *0001V,01/05/70 08:22:14.500,1020.851774
1740974 *0001V,01/05/70 08:22:14.600,1020.853951
1741083 *0001V,01/05/70 08:22:14.700,1020.856981
1741177 *0001V,01/05/70 08:22:14.800,1020.861564
1741270 *0001V,01/05/70 08:22:14.900,1020.856264
1741380 *0001V,01/05/70 08:22:15.000,1020.854101
1741473 *0001V,01/05/70 08:22:15.100,1020.855618
1741582 *0001V,01/05/70 08:22:15.200,1020.845065
1741676 *0001V,01/05/70 08:22:15.300,1020.833578
1741770 *0001V,01/05/70 08:22:15.400,1020.849853
1741879 *0001V,01/05/70 08:22:15.500,1020.851128
1741972 *0001V,01/05/70 08:22:15.600,1020.842151
1742082 *0001V,01/05/70 08:22:15.700,1020.834502
1742175 *0001V,01/05/70 08:22:15.800,1020.847560
1742269 *0001V,01/05/70 08:22:15.900,1020.847064
1742378 *0001V,01/05/70 08:22:16.000,1020.844549
1742472 *0001V,01/05/70 08:22:16.100,1020.841525
1742581 *0001V,01/05/70 08:22:16.200,1020.838431
1742674 *0001V,01/05/70 08:22:16.300,1020.835195
1742784 *0001V,01/05/70 08:22:16.400,1020.841110
1742877 *0001V,01/05/70 08:22:16.500,1020.844636
1742971 *0001V,01/05/70 08:22:16.600,1020.843219
1743080 *0001V,01/05/70 08:22:16.700,1020.845403
1743174 *0001V,01/05/70 08:22:16.800,1020.841774
1743283 *0001V,01/05/70 08:22:16.900,1020.825415
1743376 *0001V,01/05/70 08:22:17.000,1020.832269
1743470 *0001V,01/05/70 08:22:17.100,1020.836818
1743579 *0001V,01/05/70 08:22:17.200,1020.843691
1743673 *0001V,01/05/70 08:22:17.300,1020.849483
1743782 *0001V,01/05/70 08:22:17.400,1020.850229
1743876 *0001V,01/05/70 08:22:17.500,1020.850758
1743969 *0001V,01/05/70 08:22:17.600,1020.852285
1744078 *0001V,01/05/70 08:22:17.700,1020.837599
1744172 *0001V,01/05/70 08:22:17.800,1020.845853
1744281 *0001V,01/05/70 08:22:17.900,1020.851971
1744375 *0001V,01/05/70 08:22:18.000,1020.849363
1744468 *0001V,01/05/70 08:22:18.100,1020.847247
1744578 *0001V,01/05/70 08:22:18.200,1020.844963
1744671 *0001V,01/05/70 08:22:18.300,1020.857955
1744780 *0001V,01/05/70 08:22:18.400,1020.858175
1744874 *0001V,01/05/70 08:22:18.500,1020.850544
1744983 *0001V,01/05/70 08:22:18.600,1020.857139
1745077 *0001V,01/05/70 08:22:18.700,1020.864000
1745170 *0001V,01/05/70 08:22:18.800,1020.868273
1745280 *0001V,01/05/70 08:22:18.900,1020.858905
1745373 *0001V,01/05/70 08:22:19.000,1020.860520
1745482 *0001V,01/05/70 08:22:19.100,1020.855231
1745576 *0001V,01/05/70 08:22:19.200,1020.860645
1745670 *0001V,01/05/70 08:22:19.300,1020.859349
1745779 *0001V,01/05/70 08:22:19.400,1020.861976
1745872 *0001V,01/05/70 08:22:19.500,1020.861897
1745982 *0001V,01/05/70 08:22:19.600,1020.856906
1746075 *0001V,01/05/70 08:22:19.700,1020.856054
1746169 *0001V,01/05/70 08:22:19.800,1020.853266
1746278 *0001V,01/05/70 08:22:19.900,1020.846490
1746372 *0001V,01/05/70 08:22:20.000,1020.841955
1746481 *0001V,01/05/70 08:22:20.100,1020.842856
1746574 *0001V,01/05/70 08:22:20.200,1020.843343
1746684 *0001V,01/05/70 08:22:20.300,1020.844405
1746777 *0001V,01/05/70 08:22:20.400,1020.840166
1746871 *0001V,01/05/70 08:22:20.500,1020.844696
1746980 *0001V,01/05/70 08:22:20.600,1020.834483
1747074 *0001V,01/05/70 08:22:20.700,1020.836480
1747183 *0001V,01/05/70 08:22:20.800,1020.837327
1747276 *0001V,01/05/70 08:22:20.900,1020.837141
1747370 *0001V,01/05/70 08:22:21.000,1020.831230
1747479 *0001V,01/05/70 08:22:21.100,1020.834113
1747573 *0001V,01/05/70 08:22:21.200,1020.838559
1747682 *0001V,01/05/70 08:22:21.300,1020.836707
1747776 *0001V,01/05/70 08:22:21.400,1020.834363
1747869 *0001V,01/05/70 08:22:21.500,1020.831509
1747978 *0001V,01/05/70 08:22:21.600,1020.835101
1748072 *0001V,01/05/70 08:22:21.700,1020.831746
1748181 *0001V,01/05/70 08:22:21.800,1020.830689
1748275 *0001V,01/05/70 08:22:21.900,1020.828768
1748368 *0001V,01/05/70 08:22:22.000,1020.833963
1748478 *0001V,01/05/70 08:22:22.100,1020.828606
1748571 *0001V,01/05/70 08:22:22.200,1020.826332
1748680 *0001V,01/05/70 08:22:22.300,1020.833906
1748774 *0001V,01/05/70 08:22:22.400,1020.830494
1748883 *0001V,01/05/70 08:22:22.500,1020.828798
1748977 *0001V,01/05/70 08:22:22.600,1020.830324
1749070 *0001V,01/05/70 08:22:22.700,1020.832081
1749180 *0001V,01/05/70 08:22:22.800,1020.827855
1749273 *0001V,01/05/70 08:22:22.900,1020.829622
1749382 *0001V,01/05/70 08:22:23.000,1020.831398
1749476 *0001V,01/05/70 08:22:23.100,1020.833926
1749570 *0001V,01/05/70 08:22:23.200,1020.834242
1749679 *0001V,01/05/70 08:22:23.300,1020.826632
1749772 *0001V,01/05/70 08:22:23.400,1020.831011
1749882 *0001V,01/05/70 08:22:23.500,1020.825818
1749975 *0001V,01/05/70 08:22:23.600,1020.831642
1750069 *0001V,01/05/70 08:22:23.700,1020.834679
1750178 *0001V,01/05/70 08:22:23.800,1020.828715
1750272 *0001V,01/05/70 08:22:23.900,1020.833105
1750381 *0001V,01/05/70 08:22:24.000,1020.831501
1750474 *0001V,01/05/70 08:22:24.100,1020.839259
1750584 *0001V,01/05/70 08:22:24.200,1020.843181
1750677 *0001V,01/05/70 08:22:24.300,1020.848983
1750771 *0001V,01/05/70 08:22:24.400,1020.852837
1750880 *0001V,01/05/70 08:22:24.500,1020.864979
1750974 *0001V,01/05/70 08:22:24.600,1020.860181
1751083 *0001V,01/05/70 08:22:24.700,1020.860564
1751176 *0001V,01/05/70 08:22:24.800,1020.862631
1751270 *0001V,01/05/70 08:22:24.900,1020.853875
1751379 *0001V,01/05/70 08:22:25.000,1020.864315
1751473 *0001V,01/05/70 08:22:25.100,1020.860211
1751582 *0001V,01/05/70 08:22:25.200,1020.854261
1751676 *0001V,01/05/70 08:22:25.300,1020.849057
1751769 *0001V,01/05/70 08:22:25.400,1020.852790
1751878 *0001V,01/05/70 08:22:25.500,1020.858794
1751972 *0001V,01/05/70 08:22:25.600,1020.862521
1752081 *0001V,01/05/70 08:22:25.700,1020.864535
1752175 *0001V,01/05/70 08:22:25.800,1020.872987
1752268 *0001V,01/05/70 08:22:25.900,1020.875316
1752378 *0001V,01/05/70 08:22:26.000,1020.869259
1752471 *0001V,01/05/70 08:22:26.100,1020.875569
1752580 *0001V,01/05/70 08:22:26.200,1020.874945
1752674 *0001V,01/05/70 08:22:26.300,1020.870814
1752783 *0001V,01/05/70 08:22:26.400,1020.880011
1752877 *0001V,01/05/70 08:22:26.500,1020.885215
1752970 *0001V,01/05/70 08:22:26.600,1020.887109
1753080 *0001V,01/05/70 08:22:26.700,1020.884851
1753173 *0001V,01/05/70 08:22:26.800,1020.884651
1753282 *0001V,01/05/70 08:22:26.900,1020.889087
1753376 *0001V,01/05/70 08:22:27.000,1020.879855
1753470 *0001V,01/05/70 08:22:27.100,1020.871263
1753579 *0001V,01/05/70 08:22:27.200,1020.875482
1753672 *0001V,01/05/70 08:22:27.300,1020.865784
1753782 *0001V,01/05/70 08:22:27.400,1020.868993
1753875 *0001V,01/05/70 08:22:27.500,1020.872602
1753969 *0001V,01/05/70 08:22:27.600,1020.876345
1754078 *0001V,01/05/70 08:22:27.700,1020.869565
1754172 *0001V,01/05/70 08:22:27.800,1020.876260
1754281 *0001V,01/05/70 08:22:27.900,1020.875384
1754374 *0001V,01/05/70 08:22:28.000,1020.875056
1754484 *0001V,01/05/70 08:22:28.100,1020.877413
1754577 *0001V,01/05/70 08:22:28.200,1020.876386
1754671 *0001V,01/05/70 08:22:28.300,1020.869108
1754780 *0001V,01/05/70 08:22:28.400,1020.870543
1754874 *0001V,01/05/70 08:22:28.500,1020.869434
1754983 *0001V,01/05/70 08:22:28.600,1020.859762
1755076 *0001V,01/05/70 08:22:28.700,1020.861871
1755170 *0001V,01/05/70 08:22:28.800,1020.856816
1755279 *0001V,01/05/70 08:22:28.900,1020.862358
1755373 *0001V,01/05/70 08:22:29.000,1020.862064
1755482 *0001V,01/05/70 08:22:29.100,1020.864871
1755576 *0001V,01/05/70 08:22:29.200,1020.858543
1755669 *0001V,01/05/70 08:22:29.300,1020.856967
1755778 *0001V,01/05/70 08:22:29.400,1020.842248
1755872 *0001V,01/05/70 08:22:29.500,1020.841850
1755981 *0001V,01/05/70 08:22:29.600,1020.860702
1756075 *0001V,01/05/70 08:22:29.700,1020.859875
1756168 *0001V,01/05/70 08:22:29.800,1020.859401
1756278 *0001V,01/05/70 08:22:29.900,1020.847701
1756371 *0001V,01/05/70 08:22:30.000,1020.843293
1756480 *0001V,01/05/70 08:22:30.100,1020.842075
1756574 *0001V,01/05/70 08:22:30.200,1020.856966
1756683 *0001V,01/05/70 08:22:30.300,1020.863924
1756777 *0001V,01/05/70 08:22:30.400,1020.857355
1756870 *0001V,01/05/70 08:22:30.500,1020.860607
1756980 *0001V,01/05/70 08:22:30.600,1020.851328
1757073 *0001V,01/05/70 08:22:30.700,1020.849595
1757182 *0001V,01/05/70 08:22:30.800,1020.839157
1757276 *0001V,01/05/70 08:22:30.900,1020.838919
1757370 *0001V,01/05/70 08:22:31.000,1020.841339
1757479 *0001V,01/05/70 08:22:31.100,1020.852364
1757572 *0001V,01/05/70 08:22:31.200,1020.877683
1757682 *0001V,01/05/70 08:22:31.300,1020.884659
1757775 *0001V,01/05/70 08:22:31.400,1020.883835
1757869 *0001V,01/05/70 08:22:31.500,1020.880102
1757978 *0001V,01/05/70 08:22:31.600,1020.875141
1758072 *0001V,01/05/70 08:22:31.700,1020.884152
1758181 *0001V,01/05/70 08:22:31.800,1020.884426
1758274 *0001V,01/05/70 08:22:31.900,1020.876379
1758384 *0001V,01/05/70 08:22:32.000,1020.872467
1758477 *0001V,01/05/70 08:22:32.100,1020.866386
1758571 *0001V,01/05/70 08:22:32.200,1020.874229
1758680 *0001V,01/05/70 08:22:32.300,1020.861637
1758774 *0001V,01/05/70 08:22:32.400,1020.865090
1758883 *0001V,01/05/70 08:22:32.500,1020.878202
1758976 *0001V,01/05/70 08:22:32.600,1020.882267
1759070 *0001V,01/05/70 08:22:32.700,1020.876994
1759179 *0001V,01/05/70 08:22:32.800,1020.876054
1759273 *0001V,01/05/70 08:22:32.900,1020.872677
1759382 *0001V,01/05/70 08:22:33.000,1020.885315
1759476 *0001V,01/05/70 08:22:33.100,1020.881622
1759569 *0001V,01/05/70 08:22:33.200,1020.885917
1759678 *0001V,01/05/70 08:22:33.300,1020.883685
1759772 *0001V,01/05/70 08:22:33.400,1020.883358
1759881 *0001V,01/05/70 08:22:33.500,1020.892673
1759975 *0001V,01/05/70 08:22:33.600,1020.892133
1800068 *0001V,01/05/70 08:22:33.700,1020.887058
1800178 *0001V,01/05/70 08:22:33.800,1020.879938
1800271 *0001V,01/05/70 08:22:33.900,1020.883370
1800380 *0001V,01/05/70 08:22:34.000,1020.877175
1800474 *0001V,01/05/70 08:22:34.100,1020.884798
1800583 *0001V,01/05/70 08:22:34.200,1020.881112
1800677 *0001V,01/05/70 08:22:34.300,1020.882847
1800770 *0001V,01/05/70 08:22:34.400,1020.897437
1800880 *0001V,01/05/70 08:22:34.500,1020.896132
1800973 *0001V,01/05/70 08:22:34.600,1020.884238
1801082 *0001V,01/05/70 08:22:34.700,1020.880242
1801176 *0001V,01/05/70 08:22:34.800,1020.878060
1801270 *0001V,01/05/70 08:22:34.900,1020.887468
1801379 *0001V,01/05/70 08:22:35.000,1020.898567
1801472 *0001V,01/05/70 08:22:35.100,1020.893390
1801582 *0001V,01/05/70 08:22:35.200,1020.888610
1801675 *0001V,01/05/70 08:22:35.300,1020.887823
1801769 *0001V,01/05/70 08:22:35.400,1020.884616
1801878 *0001V,01/05/70 08:22:35.500,1020.877240
1801972 *0001V,01/05/70 08:22:35.600,1020.882082
1802081 *0001V,01/05/70 08:22:35.700,1020.879782
1802174 *0001V,01/05/70 08:22:35.800,1020.875555
1802284 *0001V,01/05/70 08:22:35.900,1020.879389
1802377 *0001V,01/05/70 08:22:36.000,1020.881327
1802471 *0001V,01/05/70 08:22:36.100,1020.885830
1802580 *0001V,01/05/70 08:22:36.200,1020.889834
1802674 *0001V,01/05/70 08:22:36.300,1020.878690
1802783 *0001V,01/05/70 08:22:36.400,1020.878841
1802876 *0001V,01/05/70 08:22:36.500,1020.876307
1802970 *0001V,01/05/70 08:22:36.600,1020.876072
1803079 *0001V,01/05/70 08:22:36.700,1020.880680
1803173 *0001V,01/05/70 08:22:36.800,1020.875169
1803282 *0001V,01/05/70 08:22:36.900,1020.878402
1803376 *0001V,01/05/70 08:22:37.000,1020.890231
1803469 *0001V,01/05/70 08:22:37.100,1020.887463
1803578 *0001V,01/05/70 08:22:37.200,1020.876205
1803672 *0001V,01/05/70 08:22:37.300,1020.873694
1803781 *0001V,01/05/70 08:22:37.400,1020.878952
1803875 *0001V,01/05/70 08:22:37.500,1020.889382
1803968 *0001V,01/05/70 08:22:37.600,1020.892519
1804078 *0001V,01/05/70 08:22:37.700,1020.898253
1804171 *0001V,01/05/70 08:22:37.800,1020.892380
1804280 *0001V,01/05/70 08:22:37.900,1020.888938
1804374 *0001V,01/05/70 08:22:38.000,1020.879347
1804483 *0001V,01/05/70 08:22:38.100,1020.888559
1804577 *0001V,01/05/70 08:22:38.200,1020.888232
1804670 *0001V,01/05/70 08:22:38.300,1020.892231
1804780 *0001V,01/05/70 08:22:38.400,1020.891562
1804873 *0001V,01/05/70 08:22:38.500,1020.896509
1804982 *0001V,01/05/70 08:22:38.600,1020.882203
1805076 *0001V,01/05/70 08:22:38.700,1020.875349
1805170 *0001V,01/05/70 08:22:38.800,1020.884786
1805279 *0001V,01/05/70 08:22:38.900,1020.891873
1805372 *0001V,01/05/70 08:22:39.000,1020.889683
1805482 *0001V,01/05/70 08:22:39.100,1020.888082
1805575 *0001V,01/05/70 08:22:39.200,1020.882907
1805669 *0001V,01/05/70 08:22:39.300,1020.886836
1805778 *0001V,01/05/70 08:22:39.400,1020.885637
1805872 *0001V,01/05/70 08:22:39.500,1020.886123
1805981 *0001V,01/05/70 08:22:39.600,1020.873458
1806074 *0001V,01/05/70 08:22:39.700,1020.872841
1806184 *0001V,01/05/70 08:22:39.800,1020.879576
1806277 *0001V,01/05/70 08:22:39.900,1020.879363
1806371 *0001V,01/05/70 08:22:40.000,1020.875203
1806480 *0001V,01/05/70 08:22:40.100,1020.874860
1806574 *0001V,01/05/70 08:22:40.200,1020.879728
1806683 *0001V,01/05/70 08:22:40.300,1020.876471
1806776 *0001V,01/05/70 08:22:40.400,1020.876749
1806870 *0001V,01/05/70 08:22:40.500,1020.884786
1806979 *0001V,01/05/70 08:22:40.600,1020.863633
1807073 *0001V,01/05/70 08:22:40.700,1020.866313
1807182 *0001V,01/05/70 08:22:40.800,1020.875901
1807276 *0001V,01/05/70 08:22:40.900,1020.871276
1807369 *0001V,01/05/70 08:22:41.000,1020.877731
1807478 *0001V,01/05/70 08:22:41.100,1020.888529
1807572 *0001V,01/05/70 08:22:41.200,1020.881020
1807681 *0001V,01/05/70 08:22:41.300,1020.879712
1807775 *0001V,01/05/70 08:22:41.400,1020.880137
1807868 *0001V,01/05/70 08:22:41.500,1020.875784
1807978 *0001V,01/05/70 08:22:41.600,1020.878960
1808071 *0001V,01/05/70 08:22:41.700,1020.881282
1808180 *0001V,01/05/70 08:22:41.800,1020.879340
1808274 *0001V,01/05/70 08:22:41.900,1020.869237
1808383 *0001V,01/05/70 08:22:42.000,1020.871398
1808477 *0001V,01/05/70 08:22:42.100,1020.872511
1808570 *0001V,01/05/70 08:22:42.200,1020.870611
1808680 *0001V,01/05/70 08:22:42.300,1020.876611
1808773 *0001V,01/05/70 08:22:42.400,1020.882000
1808882 *0001V,01/05/70 08:22:42.500,1020.876971
1808976 *0001V,01/05/70 08:22:42.600,1020.875255
1809070 *0001V,01/05/70 08:22:42.700,1020.878827
1809179 *0001V,01/05/70 08:22:42.800,1020.872137
1809272 *0001V,01/05/70 08:22:42.900,1020.873491
1809382 *0001V,01/05/70 08:22:43.000,1020.875981
1809475 *0001V,01/05/70 08:22:43.100,1020.881255
1809569 *0001V,01/05/70 08:22:43.200,1020.878563
1809678 *0001V,01/05/70 08:22:43.300,1020.887372
1809772 *0001V,01/05/70 08:22:43.400,1020.891080
1809881 *0001V,01/05/70 08:22:43.500,1020.898317
1809974 *0001V,01/05/70 08:22:43.600,1020.900112
1810068 *0001V,01/05/70 08:22:43.700,1020.910412
1810177 *0001V,01/05/70 08:22:43.800,1020.905589
1810271 *0001V,01/05/70 08:22:43.900,1020.908307
1810380 *0001V,01/05/70 08:22:44.000,1020.904169
1810474 *0001V,01/05/70 08:22:44.100,1020.901036
1810583 *0001V,01/05/70 08:22:44.200,1020.892864
1810676 *0001V,01/05/70 08:22:44.300,1020.888856
1810770 *0001V,01/05/70 08:22:44.400,1020.888640
1810879 *0001V,01/05/70 08:22:44.500,1020.883615
1810973 *0001V,01/05/70 08:22:44.600,1020.879808
1811082 *0001V,01/05/70 08:22:44.700,1020.876259
1811176 *0001V,01/05/70 08:22:44.800,1020.870367
1811269 *0001V,01/05/70 08:22:44.900,1020.861511
1811378 *0001V,01/05/70 08:22:45.000,1020.882696
1811472 *0001V,01/05/70 08:22:45.100,1020.877221
1811581 *0001V,01/05/70 08:22:45.200,1020.874119
1811675 *0001V,01/05/70 08:22:45.300,1020.880131
1811768 *0001V,01/05/70 08:22:45.400,1020.873438
1811878 *0001V,01/05/70 08:22:45.500,1020.864793
1811971 *0001V,01/05/70 08:22:45.600,1020.861719
1812080 *0001V,01/05/70 08:22:45.700,1020.881912
1812174 *0001V,01/05/70 08:22:45.800,1020.873111
1812283 *0001V,01/05/70 08:22:45.900,1020.868020
1812377 *0001V,01/05/70 08:22:46.000,1020.876004
1812470 *0001V,01/05/70 08:22:46.100,1020.874936
1812580 *0001V,01/05/70 08:22:46.200,1020.871005
1812673 *0001V,01/05/70 08:22:46.300,1020.861988
1812782 *0001V,01/05/70 08:22:46.400,1020.856684
1812876 *0001V,01/05/70 08:22:46.500,1020.865485
1812970 *0001V,01/05/70 08:22:46.600,1020.871445
1813079 *0001V,01/05/70 08:22:46.700,1020.871448
1813172 *0001V,01/05/70 08:22:46.800,1020.879799
1813282 *0001V,01/05/70 08:22:46.900,1020.876623
1813375 *0001V,01/05/70 08:22:47.000,1020.878245
1813469 *0001V,01/05/70 08:22:47.100,1020.875388
1813578 *0001V,01/05/70 08:22:47.200,1020.879616
1813672 *0001V,01/05/70 08:22:47.300,1020.867396
1813781 *0001V,01/05/70 08:22:47.400,1020.865037
1813874 *0001V,01/05/70 08:22:47.500,1020.867112
1813984 *0001V,01/05/70 08:22:47.600,1020.878797
1814077 *0001V,01/05/70 08:22:47.700,1020.875570
1814171 *0001V,01/05/70 08:22:47.800,1020.882612
1814280 *0001V,01/05/70 08:22:47.900,1020.876886
1814374 *0001V,01/05/70 08:22:48.000,1020.872476
1814483 *0001V,01/05/70 08:22:48.100,1020.880399
1814576 *0001V,01/05/70 08:22:48.200,1020.884875
1814670 *0001V,01/05/70 08:22:48.300,1020.883366
1814779 *0001V,01/05/70 08:22:48.400,1020.882546
1814873 *0001V,01/05/70 08:22:48.500,1020.879938
1814982 *0001V,01/05/70 08:22:48.600,1020.879042
1815076 *0001V,01/05/70 08:22:48.700,1020.882306
1815169 *0001V,01/05/70 08:22:48.800,1020.885346
1815278 *0001V,01/05/70 08:22:48.900,1020.884275
1815372 *0001V,01/05/70 08:22:49.000,1020.881214
1815481 *0001V,01/05/70 08:22:49.100,1020.880101
1815575 *0001V,01/05/70 08:22:49.200,1020.878665
1815668 *0001V,01/05/70 08:22:49.300,1020.875605
1815778 *0001V,01/05/70 08:22:49.400,1020.872975
1815871 *0001V,01/05/70 08:22:49.500,1020.881070
1815980 *0001V,01/05/70 08:22:49.600,1020.884278
1816074 *0001V,01/05/70 08:22:49.700,1020.888453
1816183 *0001V,01/05/70 08:22:49.800,1020.883788
1816277 *0001V,01/05/70 08:22:49.900,1020.883056
1816370 *0001V,01/05/70 08:22:50.000,1020.878125
1816480 *0001V,01/05/70 08:22:50.100,1020.880388
1816573 *0001V,01/05/70 08:22:50.200,1020.885315
1816682 *0001V,01/05/70 08:22:50.300,1020.883495
1816776 *0001V,01/05/70 08:22:50.400,1020.882243
1816870 *0001V,01/05/70 08:22:50.500,1020.896076
1816979 *0001V,01/05/70 08:22:50.600,1020.897733
1817072 *0001V,01/05/70 08:22:50.700,1020.891374
1817182 *0001V,01/05/70 08:22:50.800,1020.886385
1817275 *0001V,01/05/70 08:22:50.900,1020.888811
1817369 *0001V,01/05/70 08:22:51.000,1020.888990
1817478 *0001V,01/05/70 08:22:51.100,1020.888843
1817572 *0001V,01/05/70 08:22:51.200,1020.892393
1817681 *0001V,01/05/70 08:22:51.300,1020.884541
1817774 *0001V,01/05/70 08:22:51.400,1020.885563
1817884 *0001V,01/05/70 08:22:51.500,1020.885962
1817977 *0001V,01/05/70 08:22:51.600,1020.875412
1818071 *0001V,01/05/70 08:22:51.700,1020.876785
1818180 *0001V,01/05/70 08:22:51.800,1020.881979
1818274 *0001V,01/05/70 08:22:51.900,1020.880861
1818383 *0001V,01/05/70 08:22:52.000,1020.879001
1818476 *0001V,01/05/70 08:22:52.100,1020.886372
1818570 *0001V,01/05/70 08:22:52.200,1020.885201
1818679 *0001V,01/05/70 08:22:52.300,1020.889955
1818773 *0001V,01/05/70 08:22:52.400,1020.891316
1818882 *0001V,01/05/70 08:22:52.500,1020.891669
1818976 *0001V,01/05/70 08:22:52.600,1020.897119
1819069 *0001V,01/05/70 08:22:52.700,1020.900651
1819178 *0001V,01/05/70 08:22:52.800,1020.899732
1819272 *0001V,01/05/70 08:22:52.900,1020.892878
1819381 *0001V,01/05/70 08:22:53.000,1020.896745
1819475 *0001V,01/05/70 08:22:53.100,1020.900124
1819568 *0001V,01/05/70 08:22:53.200,1020.887701
1819678 *0001V,01/05/70 08:22:53.300,1020.893903
1819771 *0001V,01/05/70 08:22:53.400,1020.891214
1819880 *0001V,01/05/70 08:22:53.500,1020.894537
1819974 *0001V,01/05/70 08:22:53.600,1020.897655
1820083 *0001V,01/05/70 08:22:53.700,1020.889542
1820177 *0001V,01/05/70 08:22:53.800,1020.885425
1820270 *0001V,01/05/70 08:22:53.900,1020.889395
1820380 *0001V,01/05/70 08:22:54.000,1020.899033
1820473 *0001V,01/05/70 08:22:54.100,1020.899261
1820582 *0001V,01/05/70 08:22:54.200,1020.899810
1820676 *0001V,01/05/70 08:22:54.300,1020.897882
1820770 *0001V,01/05/70 08:22:54.400,1020.889998
1820879 *0001V,01/05/70 08:22:54.500,1020.889336
1820972 *0001V,01/05/70 08:22:54.600,1020.885891
1821082 *0001V,01/05/70 08:22:54.700,1020.887980
1821175 *0001V,01/05/70 08:22:54.800,1020.880733
1821269 *0001V,01/05/70 08:22:54.900,1020.876167
1821378 *0001V,01/05/70 08:22:55.000,1020.870699
1821472 *0001V,01/05/70 08:22:55.100,1020.872589
1821581 *0001V,01/05/70 08:22:55.200,1020.874511
1821674 *0001V,01/05/70 08:22:55.300,1020.882319
1821784 *0001V,01/05/70 08:22:55.400,1020.883967
1821877 *0001V,01/05/70 08:22:55.500,1020.881610
1821971 *0001V,01/05/70 08:22:55.600,1020.874555
1822080 *0001V,01/05/70 08:22:55.700,1020.882657
1822174 *0001V,01/05/70 08:22:55.800,1020.888113
1822283 *0001V,01/05/70 08:22:55.900,1020.893685
1822376 *0001V,01/05/70 08:22:56.000,1020.890250
1822470 *0001V,01/05/70 08:22:56.100,1020.892369
1822579 *0001V,01/05/70 08:22:56.200,1020.894425
1822673 *0001V,01/05/70 08:22:56.300,1020.901279
1822782 *0001V,01/05/70 08:22:56.400,1020.897169
1822876 *0001V,01/05/70 08:22:56.500,1020.893802
1822969 *0001V,01/05/70 08:22:56.600,1020.887884
1823078 *0001V,01/05/70 08:22:56.700,1020.887132
1823172 *0001V,01/05/70 08:22:56.800,1020.888061
1823281 *0001V,01/05/70 08:22:56.900,1020.880029
1823375 *0001V,01/05/70 08:22:57.000,1020.886253
1823484 *0001V,01/05/70 08:22:57.100,1020.885573
1823578 *0001V,01/05/70 08:22:57.200,1020.884184
1823671 *0001V,01/05/70 08:22:57.300,1020.886204
1823780 *0001V,01/05/70 08:22:57.400,1020.886784
1823874 *0001V,01/05/70 08:22:57.500,1020.886782
1823983 *0001V,01/05/70 08:22:57.600,1020.889557
1824077 *0001V,01/05/70 08:22:57.700,1020.890422
1824170 *0001V,01/05/70 08:22:57.800,1020.885983
1824280 *0001V,01/05/70 08:22:57.900,1020.877508
1824373 *0001V,01/05/70 08:22:58.000,1020.874941
1824482 *0001V,01/05/70 08:22:58.100,1020.874994
1824576 *0001V,01/05/70 08:22:58.200,1020.877010
1824670 *0001V,01/05/70 08:22:58.300,1020.882166
1824779 *0001V,01/05/70 08:22:58.400,1020.881312
1824872 *0001V,01/05/70 08:22:58.500,1020.884657
1824982 *0001V,01/05/70 08:22:58.600,1020.887919
1825075 *0001V,01/05/70 08:22:58.700,1020.890118
1825169 *0001V,01/05/70 08:22:58.800,1020.886507
1825278 *0001V,01/05/70 08:22:58.900,1020.886856
1825372 *0001V,01/05/70 08:22:59.000,1020.881358
1825481 *0001V,01/05/70 08:22:59.100,1020.896441
1825574 *0001V,01/05/70 08:22:59.200,1020.892373
1825684 *0001V,01/05/70 08:22:59.300,1020.890534
1825777 *0001V,01/05/70 08:22:59.400,1020.885606
1825871 *0001V,01/05/70 08:22:59.500,1020.897597
1825980 *0001V,01/05/70 08:22:59.600,1020.892825
1826074 *0001V,01/05/70 08:22:59.700,1020.890580
1826183 *0001V,01/05/70 08:22:59.800,1020.888401
1826276 *0001V,01/05/70 08:22:59.900,1020.889494
1826370 *0001V,01/05/70 08:23:00.000,1020.887243
1826479 *0001V,01/05/70 08:23:00.100,1020.898818
1826573 *0001V,01/05/70 08:23:00.200,1020.897962
1826682 *0001V,01/05/70 08:23:00.300,1020.897402
1826776 *0001V,01/05/70 08:23:00.400,1020.894273
1826869 *0001V,01/05/70 08:23:00.500,1020.892688
1826978 *0001V,01/05/70 08:23:00.600,1020.888057
1827072 *0001V,01/05/70 08:23:00.700,1020.885748
1827181 *0001V,01/05/70 08:23:00.800,1020.887079
1827275 *0001V,01/05/70 08:23:00.900,1020.887212
1827368 *0001V,01/05/70 08:23:01.000,1020.881859
1827478 *0001V,01/05/70 08:23:01.100,1020.884114
1827571 *0001V,01/05/70 08:23:01.200,1020.880763
1827680 *0001V,01/05/70 08:23:01.300,1020.880756
1827774 *0001V,01/05/70 08:23:01.400,1020.875657
1827883 *0001V,01/05/70 08:23:01.500,1020.881591
1827977 *0001V,01/05/70 08:23:01.600,1020.878478
1828070 *0001V,01/05/70 08:23:01.700,1020.874559
1828180 *0001V,01/05/70 08:23:01.800,1020.876496
1828273 *0001V,01/05/70 08:23:01.900,1020.875432
1828382 *0001V,01/05/70 08:23:02.000,1020.879512
1828476 *0001V,01/05/70 08:23:02.100,1020.878375
1828570 *0001V,01/05/70 08:23:02.200,1020.871928
1828679 *0001V,01/05/70 08:23:02.300,1020.869165
1828772 *0001V,01/05/70 08:23:02.400,1020.871306
1828882 *0001V,01/05/70 08:23:02.500,1020.871338
1828975 *0001V,01/05/70 08:23:02.600,1020.875894
1829069 *0001V,01/05/70 08:23:02.700,1020.884627
1829178 *0001V,01/05/70 08:23:02.800,1020.888987
1829272 *0001V,01/05/70 08:23:02.900,1020.881114
1829381 *0001V,01/05/70 08:23:03.000,1020.880601
1829474 *0001V,01/05/70 08:23:03.100,1020.876571
1829584 *0001V,01/05/70 08:23:03.200,1020.874108
1829677 *0001V,01/05/70 08:23:03.300,1020.892760
1829771 *0001V,01/05/70 08:23:03.400,1020.881366
1829880 *0001V,01/05/70 08:23:03.500,1020.882075
1829974 *0001V,01/05/70 08:23:03.600,1020.886637
1830083 *0001V,01/05/70 08:23:03.700,1020.884404
1830176 *0001V,01/05/70 08:23:03.800,1020.880347
1830270 *0001V,01/05/70 08:23:03.900,1020.894859
1830379 *0001V,01/05/70 08:23:04.000,1020.889707
1830473 *0001V,01/05/70 08:23:04.100,1020.892657
1830582 *0001V,01/05/70 08:23:04.200,1020.888264
1830676 *0001V,01/05/70 08:23:04.300,1020.894739
1830769 *0001V,01/05/70 08:23:04.400,1020.883739
1830878 *0001V,01/05/70 08:23:04.500,1020.870266
1830972 *0001V,01/05/70 08:23:04.600,1020.873119
1831081 *0001V,01/05/70 08:23:04.700,1020.877192
1831175 *0001V,01/05/70 08:23:04.800,1020.874667
1831284 *0001V,01/05/70 08:23:04.900,1020.872784
1831378 *0001V,01/05/70 08:23:05.000,1020.885134
1831471 *0001V,01/05/70 08:23:05.100,1020.874145
1831580 *0001V,01/05/70 08:23:05.200,1020.869609
1831674 *0001V,01/05/70 08:23:05.300,1020.879931
1831783 *0001V,01/05/70 08:23:05.400,1020.886358
1831877 *0001V,01/05/70 08:23:05.500,1020.891134
1831970 *0001V,01/05/70 08:23:05.600,1020.897827
1832080 *0001V,01/05/70 08:23:05.700,1020.900101
1832173 *0001V,01/05/70 08:23:05.800,1020.896366
1832282 *0001V,01/05/70 08:23:05.900,1020.899233
1832376 *0001V,01/05/70 08:23:06.000,1020.898099
1832470 *0001V,01/05/70 08:23:06.100,1020.901132
1832579 *0001V,01/05/70 08:23:06.200,1020.898004
1832672 *0001V,01/05/70 08:23:06.300,1020.897017
1832782 *0001V,01/05/70 08:23:06.400,1020.900437
1832875 *0001V,01/05/70 08:23:06.500,1020.892351
1832969 *0001V,01/05/70 08:23:06.600,1020.877498
1833078 *0001V,01/05/70 08:23:06.700,1020.859063
1833172 *0001V,01/05/70 08:23:06.800,1020.872461
1833281 *0001V,01/05/70 08:23:06.900,1020.891373
1833374 *0001V,01/05/70 08:23:07.000,1020.893834
1833484 *0001V,01/05/70 08:23:07.100,1020.892242
1833577 *0001V,01/05/70 08:23:07.200,1020.888003
1833671 *0001V,01/05/70 08:23:07.300,1020.869519
1833780 *0001V,01/05/70 08:23:07.400,1020.858243
1833874 *0001V,01/05/70 08:23:07.500,1020.859522
1833983 *0001V,01/05/70 08:23:07.600,1020.871538
1834076 *0001V,01/05/70 08:23:07.700,1020.897195
1834170 *0001V,01/05/70 08:23:07.800,1020.910585
1834279 *0001V,01/05/70 08:23:07.900,1020.906502
1834373 *0001V,01/05/70 08:23:08.000,1020.912280
1834482 *0001V,01/05/70 08:23:08.100,1020.904452
1834576 *0001V,01/05/70 08:23:08.200,1020.910429
1834669 *0001V,01/05/70 08:23:08.300,1020.921355
1834778 *0001V,01/05/70 08:23:08.400,1020.908754
1834872 *0001V,01/05/70 08:23:08.500,1020.920113
1834981 *0001V,01/05/70 08:23:08.600,1020.921291
1835075 *0001V,01/05/70 08:23:08.700,1020.919723
1835168 *0001V,01/05/70 08:23:08.800,1020.913227
1835278 *0001V,01/05/70 08:23:08.900,1020.926327
1835371 *0001V,01/05/70 08:23:09.000,1020.925158
1835480 *0001V,01/05/70 08:23:09.100,1020.926652
1835574 *0001V,01/05/70 08:23:09.200,1020.928622
1835683 *0001V,01/05/70 08:23:09.300,1020.919420
1835777 *0001V,01/05/70 08:23:09.400,1020.918607
1835870 *0001V,01/05/70 08:23:09.500,1020.908924
1835980 *0001V,01/05/70 08:23:09.600,1020.896602
1836073 *0001V,01/05/70 08:23:09.700,1020.910749
1836182 *0001V,01/05/70 08:23:09.800,1020.910699
1836276 *0001V,01/05/70 08:23:09.900,1020.917808
1836370 *0001V,01/05/70 08:23:10.000,1020.911165
1836479 *0001V,01/05/70 08:23:10.100,1020.907207
1836572 *0001V,01/05/70 08:23:10.200,1020.901440
1836682 *0001V,01/05/70 08:23:10.300,1020.900680
1836775 *0001V,01/05/70 08:23:10.400,1020.897629
1836869 *0001V,01/05/70 08:23:10.500,1020.901799
1836978 *0001V,01/05/70 08:23:10.600,1020.910748
1837072 *0001V,01/05/70 08:23:10.700,1020.906503
1837181 *0001V,01/05/70 08:23:10.800,1020.890982
1837274 *0001V,01/05/70 08:23:10.900,1020.889303
1837384 *0001V,01/05/70 08:23:11.000,1020.890714
1837477 *0001V,01/05/70 08:23:11.100,1020.874859
1837571 *0001V,01/05/70 08:23:11.200,1020.874633
1837680 *0001V,01/05/70 08:23:11.300,1020.895516
1837774 *0001V,01/05/70 08:23:11.400,1020.877679
1837883 *0001V,01/05/70 08:23:11.500,1020.875884
1837976 *0001V,01/05/70 08:23:11.600,1020.874322
1838070 *0001V,01/05/70 08:23:11.700,1020.882952
1838179 *0001V,01/05/70 08:23:11.800,1020.900928
1838273 *0001V,01/05/70 08:23:11.900,1020.903350
1838382 *0001V,01/05/70 08:23:12.000,1020.899713
1838476 *0001V,01/05/70 08:23:12.100,1020.902258
1838569 *0001V,01/05/70 08:23:12.200,1020.910743
1838678 *0001V,01/05/70 08:23:12.300,1020.915416
1838772 *0001V,01/05/70 08:23:12.400,1020.918334
1838881 *0001V,01/05/70 08:23:12.500,1020.921254
1838975 *0001V,01/05/70 08:23:12.600,1020.915910
1839068 *0001V,01/05/70 08:23:12.700,1020.911466
1839178 *0001V,01/05/70 08:23:12.800,1020.911844
1839271 *0001V,01/05/70 08:23:12.900,1020.905758
1839380 *0001V,01/05/70 08:23:13.000,1020.905427
1839474 *0001V,01/05/70 08:23:13.100,1020.885659
1839583 *0001V,01/05/70 08:23:13.200,1020.890720
1839677 *0001V,01/05/70 08:23:13.300,1020.898399
1839770 *0001V,01/05/70 08:23:13.400,1020.894923
1839880 *0001V,01/05/70 08:23:13.500,1020.893129
1839973 *0001V,01/05/70 08:23:13.600,1020.887280
1840082 *0001V,01/05/70 08:23:13.700,1020.902785
1840176 *0001V,01/05/70 08:23:13.800,1020.900615
1840270 *0001V,01/05/70 08:23:13.900,1020.905954
1840379 *0001V,01/05/70 08:23:14.000,1020.910835
1840472 *0001V,01/05/70 08:23:14.100,1020.900313
1840582 *0001V,01/05/70 08:23:14.200,1020.906875
1840675 *0001V,01/05/70 08:23:14.300,1020.914477
1840769 *0001V,01/05/70 08:23:14.400,1020.911806
1840878 *0001V,01/05/70 08:23:14.500,1020.904885
1840972 *0001V,01/05/70 08:23:14.600,1020.899543
1841081 *0001V,01/05/70 08:23:14.700,1020.903797
1841174 *0001V,01/05/70 08:23:14.800,1020.897816
1841284 *0001V,01/05/70 08:23:14.900,1020.900076
1841377 *0001V,01/05/70 08:23:15.000,1020.891302
1841471 *0001V,01/05/70 08:23:15.100,1020.883031
1841580 *0001V,01/05/70 08:23:15.200,1020.873390
1841674 *0001V,01/05/70 08:23:15.300,1020.879755
1841783 *0001V,01/05/70 08:23:15.400,1020.903494
1841877 *0001V,01/05/70 08:23:15.500,1020.903095
1841970 *0001V,01/05/70 08:23:15.600,1020.910686
1842079 *0001V,01/05/70 08:23:15.700,1020.916185
1842173 *0001V,01/05/70 08:23:15.800,1020.923767
1842282 *0001V,01/05/70 08:23:15.900,1020.908599
1842376 *0001V,01/05/70 08:23:16.000,1020.902521
1842469 *0001V,01/05/70 08:23:16.100,1020.898679
1842579 *0001V,01/05/70 08:23:16.200,1020.907604
1842672 *0001V,01/05/70 08:23:16.300,1020.898887
1842781 *0001V,01/05/70 08:23:16.400,1020.893665
1842875 *0001V,01/05/70 08:23:16.500,1020.891999
1842969 *0001V,01/05/70 08:23:16.600,1020.898731
1843078 *0001V,01/05/70 08:23:16.700,1020.918632
1843171 *0001V,01/05/70 08:23:16.800,1020.917573
1843281 *0001V,01/05/70 08:23:16.900,1020.920014
1843374 *0001V,01/05/70 08:23:17.000,1020.905108
1843483 *0001V,01/05/70 08:23:17.100,1020.891694
1843577 *0001V,01/05/70 08:23:17.200,1020.893486
1843671 *0001V,01/05/70 08:23:17.300,1020.893127
1843780 *0001V,01/05/70 08:23:17.400,1020.914517
1843873 *0001V,01/05/70 08:23:17.500,1020.918401
1843983 *0001V,01/05/70 08:23:17.600,1020.915322
1844076 *0001V,01/05/70 08:23:17.700,1020.908666
1844170 *0001V,01/05/70 08:23:17.800,1020.902503
1844279 *0001V,01/05/70 08:23:17.900,1020.894278
1844373 *0001V,01/05/70 08:23:18.000,1020.898889
1844482 *0001V,01/05/70 08:23:18.100,1020.897840
1844575 *0001V,01/05/70 08:23:18.200,1020.888147
1844669 *0001V,01/05/70 08:23:18.300,1020.880789
1844778 *0001V,01/05/70 08:23:18.400,1020.892370
1844872 *0001V,01/05/70 08:23:18.500,1020.891412
1844981 *0001V,01/05/70 08:23:18.600,1020.889700
1845075 *0001V,01/05/70 08:23:18.700,1020.891723
1845184 *0001V,01/05/70 08:23:18.800,1020.887096
1845277 *0001V,01/05/70 08:23:18.900,1020.882767
1845371 *0001V,01/05/70 08:23:19.000,1020.882788
1845480 *0001V,01/05/70 08:23:19.100,1020.902753
1845574 *0001V,01/05/70 08:23:19.200,1020.904697
1845683 *0001V,01/05/70 08:23:19.300,1020.907248
1845777 *0001V,01/05/70 08:23:19.400,1020.914364
1845870 *0001V,01/05/70 08:23:19.500,1020.919383
1845979 *0001V,01/05/70 08:23:19.600,1020.919483
1846073 *0001V,01/05/70 08:23:19.700,1020.909969
1846182 *0001V,01/05/70 08:23:19.800,1020.908444
1846276 *0001V,01/05/70 08:23:19.900,1020.913018
1846369 *0001V,01/05/70 08:23:20.000,1020.916327
1846479 *0001V,01/05/70 08:23:20.100,1020.917800
1846572 *0001V,01/05/70 08:23:20.200,1020.928010
1846681 *0001V,01/05/70 08:23:20.300,1020.911564
1846775 *0001V,01/05/70 08:23:20.400,1020.909105
1846869 *0001V,01/05/70 08:23:20.500,1020.914307
1846978 *0001V,01/05/70 08:23:20.600,1020.914680
1847071 *0001V,01/05/70 08:23:20.700,1020.902561
1847181 *0001V,01/05/70 08:23:20.800,1020.902761
1847274 *0001V,01/05/70 08:23:20.900,1020.905605
1847383 *0001V,01/05/70 08:23:21.000,1020.903018
1847477 *0001V,01/05/70 08:23:21.100,1020.904095
1847571 *0001V,01/05/70 08:23:21.200,1020.900558
1847680 *0001V,01/05/70 08:23:21.300,1020.899166
1847773 *0001V,01/05/70 08:23:21.400,1020.904420
1847883 *0001V,01/05/70 08:23:21.500,1020.906706
1847976 *0001V,01/05/70 08:23:21.600,1020.910529
1848070 *0001V,01/05/70 08:23:21.700,1020.912147
1848179 *0001V,01/05/70 08:23:21.800,1020.913732
1848273 *0001V,01/05/70 08:23:21.900,1020.909401
1848382 *0001V,01/05/70 08:23:22.000,1020.904392
1848475 *0001V,01/05/70 08:23:22.100,1020.910725
1848569 *0001V,01/05/70 08:23:22.200,1020.905967
1848678 *0001V,01/05/70 08:23:22.300,1020.900561
1848772 *0001V,01/05/70 08:23:22.400,1020.898413
1848881 *0001V,01/05/70 08:23:22.500,1020.899317
1848975 *0001V,01/05/70 08:23:22.600,1020.892257
1849084 *0001V,01/05/70 08:23:22.700,1020.904666
1849177 *0001V,01/05/70 08:23:22.800,1020.906817
1849271 *0001V,01/05/70 08:23:22.900,1020.904622
1849380 *0001V,01/05/70 08:23:23.000,1020.905714
1849474 *0001V,01/05/70 08:23:23.100,1020.900826
1849583 *0001V,01/05/70 08:23:23.200,1020.903162
1849677 *0001V,01/05/70 08:23:23.300,1020.898762
1849770 *0001V,01/05/70 08:23:23.400,1020.898708
1849879 *0001V,01/05/70 08:23:23.500,1020.904686
1849973 *0001V,01/05/70 08:23:23.600,1020.905967
1850082 *0001V,01/05/70 08:23:23.700,1020.913035
1850176 *0001V,01/05/70 08:23:23.800,1020.908844
1850269 *0001V,01/05/70 08:23:23.900,1020.911158
1850379 *0001V,01/05/70 08:23:24.000,1020.904532
1850472 *0001V,01/05/70 08:23:24.100,1020.909653
1850581 *0001V,01/05/70 08:23:24.200,1020.909881
1850675 *0001V,01/05/70 08:23:24.300,1020.912014
1850769 *0001V,01/05/70 08:23:24.400,1020.907547
1850878 *0001V,01/05/70 08:23:24.500,1020.908017
1850971 *0001V,01/05/70 08:23:24.600,1020.901825
1851081 *0001V,01/05/70 08:23:24.700,1020.893638
1851174 *0001V,01/05/70 08:23:24.800,1020.898509
1851283 *0001V,01/05/70 08:23:24.900,1020.906609
1851377 *0001V,01/05/70 08:23:25.000,1020.905963
1851471 *0001V,01/05/70 08:23:25.100,1020.908615
1851580 *0001V,01/05/70 08:23:25.200,1020.912158
1851673 *0001V,01/05/70 08:23:25.300,1020.914888
1851783 *0001V,01/05/70 08:23:25.400,1020.914615
1851876 *0001V,01/05/70 08:23:25.500,1020.907248
1851970 *0001V,01/05/70 08:23:25.600,1020.903189
1852079 *0001V,01/05/70 08:23:25.700,1020.911485
1852173 *0001V,01/05/70 08:23:25.800,1020.905313
1852282 *0001V,01/05/70 08:23:25.900,1020.899453
1852375 *0001V,01/05/70 08:23:26.000,1020.897061
1852469 *0001V,01/05/70 08:23:26.100,1020.897089
1852578 *0001V,01/05/70 08:23:26.200,1020.908721
1852672 *0001V,01/05/70 08:23:26.300,1020.913822
1852781 *0001V,01/05/70 08:23:26.400,1020.906803
1852875 *0001V,01/05/70 08:23:26.500,1020.911002
1852984 *0001V,01/05/70 08:23:26.600,1020.914086
1853077 *0001V,01/05/70 08:23:26.700,1020.907581
1853171 *0001V,01/05/70 08:23:26.800,1020.899377
1853280 *0001V,01/05/70 08:23:26.900,1020.906758
1853374 *0001V,01/05/70 08:23:27.000,1020.909830
1853483 *0001V,01/05/70 08:23:27.100,1020.912421
1853577 *0001V,01/05/70 08:23:27.200,1020.907122
1853670 *0001V,01/05/70 08:23:27.300,1020.914357
1853779 *0001V,01/05/70 08:23:27.400,1020.919692
1853873 *0001V,01/05/70 08:23:27.500,1020.910878
1853982 *0001V,01/05/70 08:23:27.600,1020.901076
1854076 *0001V,01/05/70 08:23:27.700,1020.899615
1854169 *0001V,01/05/70 08:23:27.800,1020.908400
1854279 *0001V,01/05/70 08:23:27.900,1020.902508
1854372 *0001V,01/05/70 08:23:28.000,1020.911976
1854481 *0001V,01/05/70 08:23:28.100,1020.918984
1854575 *0001V,01/05/70 08:23:28.200,1020.906705
1854669 *0001V,01/05/70 08:23:28.300,1020.910824
1854778 *0001V,01/05/70 08:23:28.400,1020.900430
1854871 *0001V,01/05/70 08:23:28.500,1020.897998
1854981 *0001V,01/05/70 08:23:28.600,1020.912119
1855074 *0001V,01/05/70 08:23:28.700,1020.910581
1855183 *0001V,01/05/70 08:23:28.800,1020.917317
1855277 *0001V,01/05/70 08:23:28.900,1020.911387
1855371 *0001V,01/05/70 08:23:29.000,1020.911895
1855480 *0001V,01/05/70 08:23:29.100,1020.913223
1855573 *0001V,01/05/70 08:23:29.200,1020.912099
1855683 *0001V,01/05/70 08:23:29.300,1020.913599
1855776 *0001V,01/05/70 08:23:29.400,1020.911887
1855870 *0001V,01/05/70 08:23:29.500,1020.902315
1855979 *0001V,01/05/70 08:23:29.600,1020.900195
1856073 *0001V,01/05/70 08:23:29.700,1020.900981
1856182 *0001V,01/05/70 08:23:29.800,1020.903402
1856275 *0001V,01/05/70 08:23:29.900,1020.904274
1856369 *0001V,01/05/70 08:23:30.000,1020.901173
1856478 *0001V,01/05/70 08:23:30.100,1020.906091
1856572 *0001V,01/05/70 08:23:30.200,1020.913172
1856681 *0001V,01/05/70 08:23:30.300,1020.913848
1856775 *0001V,01/05/70 08:23:30.400,1020.913087
1856884 *0001V,01/05/70 08:23:30.500,1020.915504
1856977 *0001V,01/05/70 08:23:30.600,1020.901574
1857071 *0001V,01/05/70 08:23:30.700,1020.900949
1857180 *0001V,01/05/70 08:23:30.800,1020.903849
1857274 *0001V,01/05/70 08:23:30.900,1020.919582
1857383 *0001V,01/05/70 08:23:31.000,1020.921339
1857477 *0001V,01/05/70 08:23:31.100,1020.917544
1857570 *0001V,01/05/70 08:23:31.200,1020.909810
1857679 *0001V,01/05/70 08:23:31.300,1020.904648
1857773 *0001V,01/05/70 08:23:31.400,1020.909278
1857882 *0001V,01/05/70 08:23:31.500,1020.901289
1857976 *0001V,01/05/70 08:23:31.600,1020.897715
1858069 *0001V,01/05/70 08:23:31.700,1020.896813
1858179 *0001V,01/05/70 08:23:31.800,1020.895072
1858272 *0001V,01/05/70 08:23:31.900,1020.899176
1858381 *0001V,01/05/70 08:23:32.000,1020.901074
1858475 *0001V,01/05/70 08:23:32.100,1020.911066
1858569 *0001V,01/05/70 08:23:32.200,1020.920037
1858678 *0001V,01/05/70 08:23:32.300,1020.911761
1858771 *0001V,01/05/70 08:23:32.400,1020.914787
1858881 *0001V,01/05/70 08:23:32.500,1020.920114
1858974 *0001V,01/05/70 08:23:32.600,1020.908270
1859083 *0001V,01/05/70 08:23:32.700,1020.912641
1859177 *0001V,01/05/70 08:23:32.800,1020.906654
1859271 *0001V,01/05/70 08:23:32.900,1020.911303
1859380 *0001V,01/05/70 08:23:33.000,1020.908817
1859473 *0001V,01/05/70 08:23:33.100,1020.901453
1859583 *0001V,01/05/70 08:23:33.200,1020.907835
1859676 *0001V,01/05/70 08:23:33.300,1020.913647
1859770 *0001V,01/05/70 08:23:33.400,1020.915193
1859879 *0001V,01/05/70 08:23:33.500,1020.909408
1859973 *0001V,01/05/70 08:23:33.600,1020.917194
1900082 *0001V,01/05/70 08:23:33.700,1020.913520
1900175 *0001V,01/05/70 08:23:33.800,1020.908330
1900269 *0001V,01/05/70 08:23:33.900,1020.918900
1900378 *0001V,01/05/70 08:23:34.000,1020.927072
1900472 *0001V,01/05/70 08:23:34.100,1020.923235
1900581 *0001V,01/05/70 08:23:34.200,1020.926495
1900675 *0001V,01/05/70 08:23:34.300,1020.923597
1900784 *0001V,01/05/70 08:23:34.400,1020.929411
1900877 *0001V,01/05/70 08:23:34.500,1020.934286
1900971 *0001V,01/05/70 08:23:34.600,1020.922019
1901080 *0001V,01/05/70 08:23:34.700,1020.915185
1901174 *0001V,01/05/70 08:23:34.800,1020.904488
1901283 *0001V,01/05/70 08:23:34.900,1020.893484
1901377 *0001V,01/05/70 08:23:35.000,1020.900553
1901470 *0001V,01/05/70 08:23:35.100,1020.903427
1901579 *0001V,01/05/70 08:23:35.200,1020.900201
1901673 *0001V,01/05/70 08:23:35.300,1020.899359
1901782 *0001V,01/05/70 08:23:35.400,1020.902460
1901876 *0001V,01/05/70 08:23:35.500,1020.902916
1901969 *0001V,01/05/70 08:23:35.600,1020.902972
1902079 *0001V,01/05/70 08:23:35.700,1020.903207
1902172 *0001V,01/05/70 08:23:35.800,1020.908506
1902281 *0001V,01/05/70 08:23:35.900,1020.914631
1902375 *0001V,01/05/70 08:23:36.000,1020.910587
1902469 *0001V,01/05/70 08:23:36.100,1020.899752
1902578 *0001V,01/05/70 08:23:36.200,1020.887764
1902671 *0001V,01/05/70 08:23:36.300,1020.882105
1902781 *0001V,01/05/70 08:23:36.400,1020.891226
1902874 *0001V,01/05/70 08:23:36.500,1020.890335
1902983 *0001V,01/05/70 08:23:36.600,1020.886594
1903077 *0001V,01/05/70 08:23:36.700,1020.900370
1903171 *0001V,01/05/70 08:23:36.800,1020.891398
1903280 *0001V,01/05/70 08:23:36.900,1020.888683
1903373 *0001V,01/05/70 08:23:37.000,1020.893714
1903483 *0001V,01/05/70 08:23:37.100,1020.891133
1903576 *0001V,01/05/70 08:23:37.200,1020.886957
1903670 *0001V,01/05/70 08:23:37.300,1020.881410
1903779 *0001V,01/05/70 08:23:37.400,1020.891968
1903873 *0001V,01/05/70 08:23:37.500,1020.895872
1903982 *0001V,01/05/70 08:23:37.600,1020.889396
1904075 *0001V,01/05/70 08:23:37.700,1020.899853
1904169 *0001V,01/05/70 08:23:37.800,1020.881912
1904278 *0001V,01/05/70 08:23:37.900,1020.879180
1904372 *0001V,01/05/70 08:23:38.000,1020.886458
1904481 *0001V,01/05/70 08:23:38.100,1020.887495
1904575 *0001V,01/05/70 08:23:38.200,1020.878100
1904684 *0001V,01/05/70 08:23:38.300,1020.865633
1904777 *0001V,01/05/70 08:23:38.400,1020.875546
1904871 *0001V,01/05/70 08:23:38.500,1020.882446
1904980 *0001V,01/05/70 08:23:38.600,1020.888419
1905074 *0001V,01/05/70 08:23:38.700,1020.881243
1905183 *0001V,01/05/70 08:23:38.800,1020.884613
1905277 *0001V,01/05/70 08:23:38.900,1020.900739
1905370 *0001V,01/05/70 08:23:39.000,1020.901372
1905479 *0001V,01/05/70 08:23:39.100,1020.894497
1905573 *0001V,01/05/70 08:23:39.200,1020.902381
1905682 *0001V,01/05/70 08:23:39.300,1020.898842
1905776 *0001V,01/05/70 08:23:39.400,1020.890463
1905869 *0001V,01/05/70 08:23:39.500,1020.894971
1905979 *0001V,01/05/70 08:23:39.600,1020.897939
1906072 *0001V,01/05/70 08:23:39.700,1020.901801
1906181 *0001V,01/05/70 08:23:39.800,1020.887907
1906275 *0001V,01/05/70 08:23:39.900,1020.883902
1906369 *0001V,01/05/70 08:23:40.000,1020.888367
1906478 *0001V,01/05/70 08:23:40.100,1020.880182
1906571 *0001V,01/05/70 08:23:40.200,1020.866967
1906681 *0001V,01/05/70 08:23:40.300,1020.858489
1906774 *0001V,01/05/70 08:23:40.400,1020.870300
1906883 *0001V,01/05/70 08:23:40.500,1020.870043
1906977 *0001V,01/05/70 08:23:40.600,1020.880150
1907071 *0001V,01/05/70 08:23:40.700,1020.885248
1907180 *0001V,01/05/70 08:23:40.800,1020.893665
1907273 *0001V,01/05/70 08:23:40.900,1020.885926
1907383 *0001V,01/05/70 08:23:41.000,1020.897392
1907476 *0001V,01/05/70 08:23:41.100,1020.903816
1907570 *0001V,01/05/70 08:23:41.200,1020.898654
1907679 *0001V,01/05/70 08:23:41.300,1020.888484
1907773 *0001V,01/05/70 08:23:41.400,1020.900752
1907882 *0001V,01/05/70 08:23:41.500,1020.886042
1907975 *0001V,01/05/70 08:23:41.600,1020.875084
1908069 *0001V,01/05/70 08:23:41.700,1020.886607
1908178 *0001V,01/05/70 08:23:41.800,1020.884184
1908272 *0001V,01/05/70 08:23:41.900,1020.888778
1908381 *0001V,01/05/70 08:23:42.000,1020.877715
1908475 *0001V,01/05/70 08:23:42.100,1020.869162
1908568 *0001V,01/05/70 08:23:42.200,1020.883954
1908677 *0001V,01/05/70 08:23:42.300,1020.874608
1908771 *0001V,01/05/70 08:23:42.400,1020.863695
1908880 *0001V,01/05/70 08:23:42.500,1020.871813
1908974 *0001V,01/05/70 08:23:42.600,1020.879001
1909083 *0001V,01/05/70 08:23:42.700,1020.875854
1909177 *0001V,01/05/70 08:23:42.800,1020.881495
1909270 *0001V,01/05/70 08:23:42.900,1020.880127
1909379 *0001V,01/05/70 08:23:43.000,1020.889517
1909473 *0001V,01/05/70 08:23:43.100,1020.884897
1909582 *0001V,01/05/70 08:23:43.200,1020.890214
1909676 *0001V,01/05/70 08:23:43.300,1020.887020
1909769 *0001V,01/05/70 08:23:43.400,1020.889996
1909879 *0001V,01/05/70 08:23:43.500,1020.878811
1909972 *0001V,01/05/70 08:23:43.600,1020.865195
1910081 *0001V,01/05/70 08:23:43.700,1020.869464
1910175 *0001V,01/05/70 08:23:43.800,1020.876454
1910269 *0001V,01/05/70 08:23:43.900,1020.882658
1910378 *0001V,01/05/70 08:23:44.000,1020.878464
1910471 *0001V,01/05/70 08:23:44.100,1020.868896
1910581 *0001V,01/05/70 08:23:44.200,1020.851206
1910674 *0001V,01/05/70 08:23:44.300,1020.845684
1910783 *0001V,01/05/70 08:23:44.400,1020.848453
1910877 *0001V,01/05/70 08:23:44.500,1020.857029
1910971 *0001V,01/05/70 08:23:44.600,1020.853908
1911080 *0001V,01/05/70 08:23:44.700,1020.858276
1911173 *0001V,01/05/70 08:23:44.800,1020.859455
1911283 *0001V,01/05/70 08:23:44.900,1020.866663
1911376 *0001V,01/05/70 08:23:45.000,1020.864571
1911470 *0001V,01/05/70 08:23:45.100,1020.862248
1911579 *0001V,01/05/70 08:23:45.200,1020.859672
1911673 *0001V,01/05/70 08:23:45.300,1020.860982
1911782 *0001V,01/05/70 08:23:45.400,1020.867152
1911875 *0001V,01/05/70 08:23:45.500,1020.867047
1911969 *0001V,01/05/70 08:23:45.600,1020.867133
1912078 *0001V,01/05/70 08:23:45.700,1020.864764
1912172 *0001V,01/05/70 08:23:45.800,1020.851413
1912281 *0001V,01/05/70 08:23:45.900,1020.839295
1912375 *0001V,01/05/70 08:23:46.000,1020.845818
1912468 *0001V,01/05/70 08:23:46.100,1020.845983
1912577 *0001V,01/05/70 08:23:46.200,1020.847379
1912671 *0001V,01/05/70 08:23:46.300,1020.835349
1912780 *0001V,01/05/70 08:23:46.400,1020.836951
1912874 *0001V,01/05/70 08:23:46.500,1020.849994
1912983 *0001V,01/05/70 08:23:46.600,1020.854305
1913077 *0001V,01/05/70 08:23:46.700,1020.855602
1913170 *0001V,01/05/70 08:23:46.800,1020.854964
1913279 *0001V,01/05/70 08:23:46.900,1020.846841
1913373 *0001V,01/05/70 08:23:47.000,1020.842202
1913482 *0001V,01/05/70 08:23:47.100,1020.845026
1913576 *0001V,01/05/70 08:23:47.200,1020.840501
1913669 *0001V,01/05/70 08:23:47.300,1020.866091
1913779 *0001V,01/05/70 08:23:47.400,1020.859314
1913872 *0001V,01/05/70 08:23:47.500,1020.860424
1913981 *0001V,01/05/70 08:23:47.600,1020.849020
1914075 *0001V,01/05/70 08:23:47.700,1020.847464
1914169 *0001V,01/05/70 08:23:47.800,1020.840339
1914278 *0001V,01/05/70 08:23:47.900,1020.844292
1914371 *0001V,01/05/70 08:23:48.000,1020.857217
1914481 *0001V,01/05/70 08:23:48.100,1020.866525
1914574 *0001V,01/05/70 08:23:48.200,1020.857439
1914683 *0001V,01/05/70 08:23:48.300,1020.842339
1914777 *0001V,01/05/70 08:23:48.400,1020.853568
1914871 *0001V,01/05/70 08:23:48.500,1020.861422
1914980 *0001V,01/05/70 08:23:48.600,1020.854975
1915073 *0001V,01/05/70 08:23:48.700,1020.856437
1915183 *0001V,01/05/70 08:23:48.800,1020.847468
1915276 *0001V,01/05/70 08:23:48.900,1020.840751
1915370 *0001V,01/05/70 08:23:49.000,1020.837122
1915479 *0001V,01/05/70 08:23:49.100,1020.838349
1915573 *0001V,01/05/70 08:23:49.200,1020.852095
1915682 *0001V,01/05/70 08:23:49.300,1020.855762
1915775 *0001V,01/05/70 08:23:49.400,1020.858733
1915869 *0001V,01/05/70 08:23:49.500,1020.865337
1915978 *0001V,01/05/70 08:23:49.600,1020.856080
1916072 *0001V,01/05/70 08:23:49.700,1020.845768
1916181 *0001V,01/05/70 08:23:49.800,1020.860104
1916275 *0001V,01/05/70 08:23:49.900,1020.867496
1916368 *0001V,01/05/70 08:23:50.000,1020.868108
1916477 *0001V,01/05/70 08:23:50.100,1020.858723
1916571 *0001V,01/05/70 08:23:50.200,1020.849054
1916680 *0001V,01/05/70 08:23:50.300,1020.853536
1916774 *0001V,01/05/70 08:23:50.400,1020.854163
1916883 *0001V,01/05/70 08:23:50.500,1020.855123
1916977 *0001V,01/05/70 08:23:50.600,1020.863906
1917070 *0001V,01/05/70 08:23:50.700,1020.879076
1917179 *0001V,01/05/70 08:23:50.800,1020.870068
1917273 *0001V,01/05/70 08:23:50.900,1020.850654
1917382 *0001V,01/05/70 08:23:51.000,1020.851804
1917476 *0001V,01/05/70 08:23:51.100,1020.852115
1917569 *0001V,01/05/70 08:23:51.200,1020.853223
1917679 *0001V,01/05/70 08:23:51.300,1020.868590
1917772 *0001V,01/05/70 08:23:51.400,1020.872894
1917881 *0001V,01/05/70 08:23:51.500,1020.867852
1917975 *0001V,01/05/70 08:23:51.600,1020.868322
1918069 *0001V,01/05/70 08:23:51.700,1020.868425
1918178 *0001V,01/05/70 08:23:51.800,1020.863514
1918271 *0001V,01/05/70 08:23:51.900,1020.877036
1918381 *0001V,01/05/70 08:23:52.000,1020.882810
1918474 *0001V,01/05/70 08:23:52.100,1020.878494
1918583 *0001V,01/05/70 08:23:52.200,1020.884399
1918677 *0001V,01/05/70 08:23:52.300,1020.885880
1918771 *0001V,01/05/70 08:23:52.400,1020.891937
1918880 *0001V,01/05/70 08:23:52.500,1020.895366
1918973 *0001V,01/05/70 08:23:52.600,1020.894862
1919083 *0001V,01/05/70 08:23:52.700,1020.885958
1919176 *0001V,01/05/70 08:23:52.800,1020.879102
1919270 *0001V,01/05/70 08:23:52.900,1020.879295
1919379 *0001V,01/05/70 08:23:53.000,1020.875264
1919473 *0001V,01/05/70 08:23:53.100,1020.866686
1919582 *0001V,01/05/70 08:23:53.200,1020.881939
1919675 *0001V,01/05/70 08:23:53.300,1020.885426
1919769 *0001V,01/05/70 08:23:53.400,1020.884141
1919878 *0001V,01/05/70 08:23:53.500,1020.906455
1919972 *0001V,01/05/70 08:23:53.600,1020.899649
1920081 *0001V,01/05/70 08:23:53.700,1020.898802
1920175 *0001V,01/05/70 08:23:53.800,1020.895963
1920268 *0001V,01/05/70 08:23:53.900,1020.904278
1920377 *0001V,01/05/70 08:23:54.000,1020.903863
1920471 *0001V,01/05/70 08:23:54.100,1020.901078
1920580 *0001V,01/05/70 08:23:54.200,1020.895611
1920674 *0001V,01/05/70 08:23:54.300,1020.894183
1920783 *0001V,01/05/70 08:23:54.400,1020.893608
1920877 *0001V,01/05/70 08:23:54.500,1020.871003
1920970 *0001V,01/05/70 08:23:54.600,1020.882061
1921079 *0001V,01/05/70 08:23:54.700,1020.881047
1921173 *0001V,01/05/70 08:23:54.800,1020.871716
1921282 *0001V,01/05/70 08:23:54.900,1020.874513
1921376 *0001V,01/05/70 08:23:55.000,1020.888593
1921469 *0001V,01/05/70 08:23:55.100,1020.892939
1921579 *0001V,01/05/70 08:23:55.200,1020.895278
1921672 *0001V,01/05/70 08:23:55.300,1020.892129
1921781 *0001V,01/05/70 08:23:55.400,1020.885142
1921875 *0001V,01/05/70 08:23:55.500,1020.874846
1921969 *0001V,01/05/70 08:23:55.600,1020.887157
1922078 *0001V,01/05/70 08:23:55.700,1020.891172
1922171 *0001V,01/05/70 08:23:55.800,1020.880512
1922281 *0001V,01/05/70 08:23:55.900,1020.875046
1922374 *0001V,01/05/70 08:23:56.000,1020.876272
1922483 *0001V,01/05/70 08:23:56.100,1020.874219
1922577 *0001V,01/05/70 08:23:56.200,1020.877958
1922671 *0001V,01/05/70 08:23:56.300,1020.880658
1922780 *0001V,01/05/70 08:23:56.400,1020.890478
1922873 *0001V,01/05/70 08:23:56.500,1020.877362
1922983 *0001V,01/05/70 08:23:56.600,1020.870850
1923076 *0001V,01/05/70 08:23:56.700,1020.872315
1923170 *0001V,01/05/70 08:23:56.800,1020.892618
1923279 *0001V,01/05/70 08:23:56.900,1020.895880
1923373 *0001V,01/05/70 08:23:57.000,1020.893086
1923482 *0001V,01/05/70 08:23:57.100,1020.878574
1923575 *0001V,01/05/70 08:23:57.200,1020.884354
1923669 *0001V,01/05/70 08:23:57.300,1020.893300
1923778 *0001V,01/05/70 08:23:57.400,1020.898199
1923872 *0001V,01/05/70 08:23:57.500,1020.890249
1923981 *0001V,01/05/70 08:23:57.600,1020.887256
1924075 *0001V,01/05/70 08:23:57.700,1020.887689
1924168 *0001V,01/05/70 08:23:57.800,1020.890815
1924277 *0001V,01/05/70 08:23:57.900,1020.886376
1924371 *0001V,01/05/70 08:23:58.000,1020.881325
1924480 *0001V,01/05/70 08:23:58.100,1020.879522
1924574 *0001V,01/05/70 08:23:58.200,1020.879338
1924683 *0001V,01/05/70 08:23:58.300,1020.888284
1924777 *0001V,01/05/70 08:23:58.400,1020.884604
1924870 *0001V,01/05/70 08:23:58.500,1020.883773
1924979 *0001V,01/05/70 08:23:58.600,1020.890995
1925073 *0001V,01/05/70 08:23:58.700,1020.888127
1925182 *0001V,01/05/70 08:23:58.800,1020.881975
1925276 *0001V,01/05/70 08:23:58.900,1020.874388
1925369 *0001V,01/05/70 08:23:59.000,1020.887696
1925479 *0001V,01/05/70 08:23:59.100,1020.881465
1925572 *0001V,01/05/70 08:23:59.200,1020.871435
1925681 *0001V,01/05/70 08:23:59.300,1020.859159
1925775 *0001V,01/05/70 08:23:59.400,1020.873392
1925869 *0001V,01/05/70 08:23:59.500,1020.880907
1925978 *0001V,01/05/70 08:23:59.600,1020.884610
1926071 *0001V,01/05/70 08:23:59.700,1020.892715
1926181 *0001V,01/05/70 08:23:59.800,1020.892258
1926274 *0001V,01/05/70 08:23:59.900,1020.886923
1926383 *0001V,01/05/70 08:24:00.000,1020.886981
1926477 *0001V,01/05/70 08:24:00.100,1020.887882
1926571 *0001V,01/05/70 08:24:00.200,1020.885627
1926680 *0001V,01/05/70 08:24:00.300,1020.885183
1926773 *0001V,01/05/70 08:24:00.400,1020.882952
1926883 *0001V,01/05/70 08:24:00.500,1020.885434
1926976 *0001V,01/05/70 08:24:00.600,1020.879812
1927070 *0001V,01/05/70 08:24:00.700,1020.880702
1927179 *0001V,01/05/70 08:24:00.800,1020.874769
1927273 *0001V,01/05/70 08:24:00.900,1020.869191
1927382 *0001V,01/05/70 08:24:01.000,1020.874523
1927475 *0001V,01/05/70 08:24:01.100,1020.880359
1927569 *0001V,01/05/70 08:24:01.200,1020.874650
1927678 *0001V,01/05/70 08:24:01.300,1020.892383
1927772 *0001V,01/05/70 08:24:01.400,1020.891357
1927881 *0001V,01/05/70 08:24:01.500,1020.888765
1927975 *0001V,01/05/70 08:24:01.600,1020.874360
1928068 *0001V,01/05/70 08:24:01.700,1020.874543
1928177 *0001V,01/05/70 08:24:01.800,1020.874255
1928271 *0001V,01/05/70 08:24:01.900,1020.872182
1928380 *0001V,01/05/70 08:24:02.000,1020.877000
1928474 *0001V,01/05/70 08:24:02.100,1020.883577
1928583 *0001V,01/05/70 08:24:02.200,1020.874652
1928677 *0001V,01/05/70 08:24:02.300,1020.876299
1928770 *0001V,01/05/70 08:24:02.400,1020.880944
1928879 *0001V,01/05/70 08:24:02.500,1020.886509
1928973 *0001V,01/05/70 08:24:02.600,1020.883773
1929082 *0001V,01/05/70 08:24:02.700,1020.886874
1929176 *0001V,01/05/70 08:24:02.800,1020.890237
1929269 *0001V,01/05/70 08:24:02.900,1020.880867
1929379 *0001V,01/05/70 08:24:03.000,1020.876237
1929472 *0001V,01/05/70 08:24:03.100,1020.864626
1929581 *0001V,01/05/70 08:24:03.200,1020.873059
1929675 *0001V,01/05/70 08:24:03.300,1020.882838
1929769 *0001V,01/05/70 08:24:03.400,1020.888935
1929878 *0001V,01/05/70 08:24:03.500,1020.882217
1929971 *0001V,01/05/70 08:24:03.600,1020.886347
1930081 *0001V,01/05/70 08:24:03.700,1020.880673
1930174 *0001V,01/05/70 08:24:03.800,1020.885439
1930283 *0001V,01/05/70 08:24:03.900,1020.873241
1930377 *0001V,01/05/70 08:24:04.000,1020.883243
1930471 *0001V,01/05/70 08:24:04.100,1020.890677
1930580 *0001V,01/05/70 08:24:04.200,1020.890727
1930673 *0001V,01/05/70 08:24:04.300,1020.889585
1930783 *0001V,01/05/70 08:24:04.400,1020.893716
1930876 *0001V,01/05/70 08:24:04.500,1020.887445
1930970 *0001V,01/05/70 08:24:04.600,1020.877873
1931079 *0001V,01/05/70 08:24:04.700,1020.878483
1931173 *0001V,01/05/70 08:24:04.800,1020.885441
1931282 *0001V,01/05/70 08:24:04.900,1020.890392
1931375 *0001V,01/05/70 08:24:05.000,1020.889682
1931469 *0001V,01/05/70 08:24:05.100,1020.889705
1931578 *0001V,01/05/70 08:24:05.200,1020.891189
1931672 *0001V,01/05/70 08:24:05.300,1020.884639
1931781 *0001V,01/05/70 08:24:05.400,1020.893266
1931875 *0001V,01/05/70 08:24:05.500,1020.884103
1931968 *0001V,01/05/70 08:24:05.600,1020.878973
1932077 *0001V,01/05/70 08:24:05.700,1020.883942
1932171 *0001V,01/05/70 08:24:05.800,1020.889685
1932280 *0001V,01/05/70 08:24:05.900,1020.890487
1932374 *0001V,01/05/70 08:24:06.000,1020.885817
1932483 *0001V,01/05/70 08:24:06.100,1020.881258
1932577 *0001V,01/05/70 08:24:06.200,1020.891216
1932670 *0001V,01/05/70 08:24:06.300,1020.888979
1932779 *0001V,01/05/70 08:24:06.400,1020.885525
1932873 *0001V,01/05/70 08:24:06.500,1020.872227
1932982 *0001V,01/05/70 08:24:06.600,1020.878757
1933076 *0001V,01/05/70 08:24:06.700,1020.882370
1933169 *0001V,01/05/70 08:24:06.800,1020.887707
1933279 *0001V,01/05/70 08:24:06.900,1020.886570
1933372 *0001V,01/05/70 08:24:07.000,1020.888440
1933481 *0001V,01/05/70 08:24:07.100,1020.884248
1933575 *0001V,01/05/70 08:24:07.200,1020.880048
1933669 *0001V,01/05/70 08:24:07.300,1020.884585
1933778 *0001V,01/05/70 08:24:07.400,1020.891859
1933871 *0001V,01/05/70 08:24:07.500,1020.889989
1933981 *0001V,01/05/70 08:24:07.600,1020.889960
1934074 *0001V,01/05/70 08:24:07.700,1020.891193
1934183 *0001V,01/05/70 08:24:07.800,1020.891117
1934277 *0001V,01/05/70 08:24:07.900,1020.880054
1934371 *0001V,01/05/70 08:24:08.000,1020.875116
1934480 *0001V,01/05/70 08:24:08.100,1020.882656
1934573 *0001V,01/05/70 08:24:08.200,1020.883929
1934683 *0001V,01/05/70 08:24:08.300,1020.892775
1934776 *0001V,01/05/70 08:24:08.400,1020.897814
1934870 *0001V,01/05/70 08:24:08.500,1020.896648
1934979 *0001V,01/05/70 08:24:08.600,1020.892838
1935073 *0001V,01/05/70 08:24:08.700,1020.889616
1935182 *0001V,01/05/70 08:24:08.800,1020.892817
1935275 *0001V,01/05/70 08:24:08.900,1020.895420
1935369 *0001V,01/05/70 08:24:09.000,1020.891815
1935478 *0001V,01/05/70 08:24:09.100,1020.890446
1935572 *0001V,01/05/70 08:24:09.200,1020.896610
1935681 *0001V,01/05/70 08:24:09.300,1020.898583
1935775 *0001V,01/05/70 08:24:09.400,1020.894852
1935868 *0001V,01/05/70 08:24:09.500,1020.896092
1935977 *0001V,01/05/70 08:24:09.600,1020.893941
1936071 *0001V,01/05/70 08:24:09.700,1020.891526
1936180 *0001V,01/05/70 08:24:09.800,1020.889022
1936274 *0001V,01/05/70 08:24:09.900,1020.885262
1936383 *0001V,01/05/70 08:24:10.000,1020.891259
1936477 *0001V,01/05/70 08:24:10.100,1020.888793
1936570 *0001V,01/05/70 08:24:10.200,1020.896869
1936679 *0001V,01/05/70 08:24:10.300,1020.892558
1936773 *0001V,01/05/70 08:24:10.400,1020.892208
1936882 *0001V,01/05/70 08:24:10.500,1020.888255
1936976 *0001V,01/05/70 08:24:10.600,1020.887473
1937069 *0001V,01/05/70 08:24:10.700,1020.898438
1937179 *0001V,01/05/70 08:24:10.800,1020.896893
1937272 *0001V,01/05/70 08:24:10.900,1020.894885
1937381 *0001V,01/05/70 08:24:11.000,1020.892144
1937475 *0001V,01/05/70 08:24:11.100,1020.892006
1937569 *0001V,01/05/70 08:24:11.200,1020.891390
1937678 *0001V,01/05/70 08:24:11.300,1020.891633
1937771 *0001V,01/05/70 08:24:11.400,1020.885623
1937881 *0001V,01/05/70 08:24:11.500,1020.873047
1937974 *0001V,01/05/70 08:24:11.600,1020.881648
1938083 *0001V,01/05/70 08:24:11.700,1020.885180
1938177 *0001V,01/05/70 08:24:11.800,1020.886536
1938271 *0001V,01/05/70 08:24:11.900,1020.888877
1938380 *0001V,01/05/70 08:24:12.000,1020.886408
1938473 *0001V,01/05/70 08:24:12.100,1020.875047
1938583 *0001V,01/05/70 08:24:12.200,1020.865393
1938676 *0001V,01/05/70 08:24:12.300,1020.872343
1938770 *0001V,01/05/70 08:24:12.400,1020.870060
1938879 *0001V,01/05/70 08:24:12.500,1020.872788
1938973 *0001V,01/05/70 08:24:12.600,1020.874025
1939082 *0001V,01/05/70 08:24:12.700,1020.876094
1939175 *0001V,01/05/70 08:24:12.800,1020.860936
1939269 *0001V,01/05/70 08:24:12.900,1020.858091
1939378 *0001V,01/05/70 08:24:13.000,1020.852361
1939472 *0001V,01/05/70 08:24:13.100,1020.859695
1939581 *0001V,01/05/70 08:24:13.200,1020.854766
1939675 *0001V,01/05/70 08:24:13.300,1020.857080
1939768 *0001V,01/05/70 08:24:13.400,1020.850895
1939877 *0001V,01/05/70 08:24:13.500,1020.849309
1939971 *0001V,01/05/70 08:24:13.600,1020.855094
1940080 *0001V,01/05/70 08:24:13.700,1020.847641
1940174 *0001V,01/05/70 08:24:13.800,1020.837859
1940283 *0001V,01/05/70 08:24:13.900,1020.847254
1940377 *0001V,01/05/70 08:24:14.000,1020.849555
1940470 *0001V,01/05/70 08:24:14.100,1020.855092
1940579 *0001V,01/05/70 08:24:14.200,1020.852302
1940673 *0001V,01/05/70 08:24:14.300,1020.858090
1940782 *0001V,01/05/70 08:24:14.400,1020.860400
1940876 *0001V,01/05/70 08:24:14.500,1020.847783
1940969 *0001V,01/05/70 08:24:14.600,1020.858702
1941079 *0001V,01/05/70 08:24:14.700,1020.858807
1941172 *0001V,01/05/70 08:24:14.800,1020.866485
1941281 *0001V,01/05/70 08:24:14.900,1020.863767
1941375 *0001V,01/05/70 08:24:15.000,1020.861794
1941469 *0001V,01/05/70 08:24:15.100,1020.855076
1941578 *0001V,01/05/70 08:24:15.200,1020.855943
1941671 *0001V,01/05/70 08:24:15.300,1020.855813
1941781 *0001V,01/05/70 08:24:15.400,1020.865867
1941874 *0001V,01/05/70 08:24:15.500,1020.868027
1941968 *0001V,01/05/70 08:24:15.600,1020.860581
1942077 *0001V,01/05/70 08:24:15.700,1020.858102
1942171 *0001V,01/05/70 08:24:15.800,1020.862060
1942280 *0001V,01/05/70 08:24:15.900,1020.855320
1942373 *0001V,01/05/70 08:24:16.000,1020.852630
1942483 *0001V,01/05/70 08:24:16.100,1020.859185
1942576 *0001V,01/05/70 08:24:16.200,1020.861451
1942670 *0001V,01/05/70 08:24:16.300,1020.850130
1942779 *0001V,01/05/70 08:24:16.400,1020.857769
1942873 *0001V,01/05/70 08:24:16.500,1020.855715
1942982 *0001V,01/05/70 08:24:16.600,1020.859914
1943075 *0001V,01/05/70 08:24:16.700,1020.849015
1943169 *0001V,01/05/70 08:24:16.800,1020.847805
1943278 *0001V,01/05/70 08:24:16.900,1020.851400
1943372 *0001V,01/05/70 08:24:17.000,1020.837804
1943481 *0001V,01/05/70 08:24:17.100,1020.834110
1943575 *0001V,01/05/70 08:24:17.200,1020.838517
1943668 *0001V,01/05/70 08:24:17.300,1020.836977
1943777 *0001V,01/05/70 08:24:17.400,1020.838797
1943871 *0001V,01/05/70 08:24:17.500,1020.840917
1943980 *0001V,01/05/70 08:24:17.600,1020.841149
1944074 *0001V,01/05/70 08:24:17.700,1020.836863
1944183 *0001V,01/05/70 08:24:17.800,1020.841649
1944277 *0001V,01/05/70 08:24:17.900,1020.838314
1944370 *0001V,01/05/70 08:24:18.000,1020.834123
1944479 *0001V,01/05/70 08:24:18.100,1020.843717
1944573 *0001V,01/05/70 08:24:18.200,1020.837672
1944682 *0001V,01/05/70 08:24:18.300,1020.840357
1944776 *0001V,01/05/70 08:24:18.400,1020.840095
1944869 *0001V,01/05/70 08:24:18.500,1020.840151
1944979 *0001V,01/05/70 08:24:18.600,1020.832275
1945072 *0001V,01/05/70 08:24:18.700,1020.830642
1945181 *0001V,01/05/70 08:24:18.800,1020.819270
1945275 *0001V,01/05/70 08:24:18.900,1020.828400
1945369 *0001V,01/05/70 08:24:19.000,1020.832470
1945478 *0001V,01/05/70 08:24:19.100,1020.833213
1945571 *0001V,01/05/70 08:24:19.200,1020.842018
1945681 *0001V,01/05/70 08:24:19.300,1020.842351
1945774 *0001V,01/05/70 08:24:19.400,1020.837255
1945883 *0001V,01/05/70 08:24:19.500,1020.830068
1945977 *0001V,01/05/70 08:24:19.600,1020.828896
1946071 *0001V,01/05/70 08:24:19.700,1020.834214
1946180 *0001V,01/05/70 08:24:19.800,1020.824115
1946273 *0001V,01/05/70 08:24:19.900,1020.836199
1946383 *0001V,01/05/70 08:24:20.000,1020.836103
1946476 *0001V,01/05/70 08:24:20.100,1020.834059
1946570 *0001V,01/05/70 08:24:20.200,1020.825225
1946679 *0001V,01/05/70 08:24:20.300,1020.816465
1946773 *0001V,01/05/70 08:24:20.400,1020.832560
1946882 *0001V,01/05/70 08:24:20.500,1020.824480
1946975 *0001V,01/05/70 08:24:20.600,1020.820737
1947069 *0001V,01/05/70 08:24:20.700,1020.816128
1947178 *0001V,01/05/70 08:24:20.800,1020.830347
1947272 *0001V,01/05/70 08:24:20.900,1020.828955
1947381 *0001V,01/05/70 08:24:21.000,1020.814975
1947475 *0001V,01/05/70 08:24:21.100,1020.824102
1947568 *0001V,01/05/70 08:24:21.200,1020.817986
1947677 *0001V,01/05/70 08:24:21.300,1020.813186
1947771 *0001V,01/05/70 08:24:21.400,1020.831923
1947880 *0001V,01/05/70 08:24:21.500,1020.828297
1947974 *0001V,01/05/70 08:24:21.600,1020.824829
1948083 *0001V,01/05/70 08:24:21.700,1020.838112
1948177 *0001V,01/05/70 08:24:21.800,1020.830939
1948270 *0001V,01/05/70 08:24:21.900,1020.835484
1948379 *0001V,01/05/70 08:24:22.000,1020.832612
1948473 *0001V,01/05/70 08:24:22.100,1020.831383
1948582 *0001V,01/05/70 08:24:22.200,1020.833490
1948676 *0001V,01/05/70 08:24:22.300,1020.819199
1948769 *0001V,01/05/70 08:24:22.400,1020.829651
1948879 *0001V,01/05/70 08:24:22.500,1020.827198
1948972 *0001V,01/05/70 08:24:22.600,1020.825456
1949081 *0001V,01/05/70 08:24:22.700,1020.827913
1949175 *0001V,01/05/70 08:24:22.800,1020.827212
1949269 *0001V,01/05/70 08:24:22.900,1020.824746
1949378 *0001V,01/05/70 08:24:23.000,1020.822008
1949471 *0001V,01/05/70 08:24:23.100,1020.818440
1949581 *0001V,01/05/70 08:24:23.200,1020.820659
1949674 *0001V,01/05/70 08:24:23.300,1020.819245
1949783 *0001V,01/05/70 08:24:23.400,1020.813547
1949877 *0001V,01/05/70 08:24:23.500,1020.808995
1949971 *0001V,01/05/70 08:24:23.600,1020.793827
1950080 *0001V,01/05/70 08:24:23.700,1020.806000
1950173 *0001V,01/05/70 08:24:23.800,1020.803970
1950283 *0001V,01/05/70 08:24:23.900,1020.803696
1950376 *0001V,01/05/70 08:24:24.000,1020.810965
1950470 *0001V,01/05/70 08:24:24.100,1020.811022
1950579 *0001V,01/05/70 08:24:24.200,1020.807260
1950673 *0001V,01/05/70 08:24:24.300,1020.810948
1950782 *0001V,01/05/70 08:24:24.400,1020.816106
1950875 *0001V,01/05/70 08:24:24.500,1020.814558
1950969 *0001V,01/05/70 08:24:24.600,1020.820689
1951078 *0001V,01/05/70 08:24:24.700,1020.822625
1951172 *0001V,01/05/70 08:24:24.800,1020.825182
1951281 *0001V,01/05/70 08:24:24.900,1020.825942
1951375 *0001V,01/05/70 08:24:25.000,1020.833263
1951484 *0001V,01/05/70 08:24:25.100,1020.830588
1951577 *0001V,01/05/70 08:24:25.200,1020.823979
1951671 *0001V,01/05/70 08:24:25.300,1020.831197
1951780 *0001V,01/05/70 08:24:25.400,1020.833432
1951874 *0001V,01/05/70 08:24:25.500,1020.830446
1951983 *0001V,01/05/70 08:24:25.600,1020.821452
1952077 *0001V,01/05/70 08:24:25.700,1020.820671
1952170 *0001V,01/05/70 08:24:25.800,1020.818299
1952279 *0001V,01/05/70 08:24:25.900,1020.819670
1952373 *0001V,01/05/70 08:24:26.000,1020.821235
1952482 *0001V,01/05/70 08:24:26.100,1020.822532
1952576 *0001V,01/05/70 08:24:26.200,1020.827034
1952669 *0001V,01/05/70 08:24:26.300,1020.822666
1952779 *0001V,01/05/70 08:24:26.400,1020.835115
1952872 *0001V,01/05/70 08:24:26.500,1020.835190
1952981 *0001V,01/05/70 08:24:26.600,1020.837623
1953075 *0001V,01/05/70 08:24:26.700,1020.844291
1953169 *0001V,01/05/70 08:24:26.800,1020.831717
1953278 *0001V,01/05/70 08:24:26.900,1020.846524
1953371 *0001V,01/05/70 08:24:27.000,1020.853037
1953481 *0001V,01/05/70 08:24:27.100,1020.851081
1953574 *0001V,01/05/70 08:24:27.200,1020.852472
1953683 *0001V,01/05/70 08:24:27.300,1020.840942
1953777 *0001V,01/05/70 08:24:27.400,1020.846079
1953871 *0001V,01/05/70 08:24:27.500,1020.840537
1953980 *0001V,01/05/70 08:24:27.600,1020.851083
1954073 *0001V,01/05/70 08:24:27.700,1020.859809
1954183 *0001V,01/05/70 08:24:27.800,1020.855810
1954276 *0001V,01/05/70 08:24:27.900,1020.856573
1954370 *0001V,01/05/70 08:24:28.000,1020.856562
1954479 *0001V,01/05/70 08:24:28.100,1020.849352
1954573 *0001V,01/05/70 08:24:28.200,1020.848181
1954682 *0001V,01/05/70 08:24:28.300,1020.848869
1954775 *0001V,01/05/70 08:24:28.400,1020.849749
1954869 *0001V,01/05/70 08:24:28.500,1020.854347
1954978 *0001V,01/05/70 08:24:28.600,1020.850721
1955072 *0001V,01/05/70 08:24:28.700,1020.847197
1955181 *0001V,01/05/70 08:24:28.800,1020.845444
1955275 *0001V,01/05/70 08:24:28.900,1020.839585
1955368 *0001V,01/05/70 08:24:29.000,1020.837939
1955477 *0001V,01/05/70 08:24:29.100,1020.834721
1955571 *0001V,01/05/70 08:24:29.200,1020.838519
1955680 *0001V,01/05/70 08:24:29.300,1020.836162
1955774 *0001V,01/05/70 08:24:29.400,1020.816929
1955883 *0001V,01/05/70 08:24:29.500,1020.824986
1955977 *0001V,01/05/70 08:24:29.600,1020.817950
1956070 *0001V,01/05/70 08:24:29.700,1020.813048
1956179 *0001V,01/05/70 08:24:29.800,1020.809796
1956273 *0001V,01/05/70 08:24:29.900,1020.810421
1956382 *0001V,01/05/70 08:24:30.000,1020.810035
1956476 *0001V,01/05/70 08:24:30.100,1020.817126
1956569 *0001V,01/05/70 08:24:30.200,1020.809589
1956679 *0001V,01/05/70 08:24:30.300,1020.807283
1956772 *0001V,01/05/70 08:24:30.400,1020.806494
1956881 *0001V,01/05/70 08:24:30.500,1020.807802
1956975 *0001V,01/05/70 08:24:30.600,1020.818067
1957069 *0001V,01/05/70 08:24:30.700,1020.806467
1957178 *0001V,01/05/70 08:24:30.800,1020.816105
1957271 *0001V,01/05/70 08:24:30.900,1020.820077
1957381 *0001V,01/05/70 08:24:31.000,1020.818615
1957474 *0001V,01/05/70 08:24:31.100,1020.821225
1957568 *0001V,01/05/70 08:24:31.200,1020.821050
1957677 *0001V,01/05/70 08:24:31.300,1020.835182
1957771 *0001V,01/05/70 08:24:31.400,1020.841946
1957880 *0001V,01/05/70 08:24:31.500,1020.843708
1957973 *0001V,01/05/70 08:24:31.600,1020.852802
1958083 *0001V,01/05/70 08:24:31.700,1020.851112
1958176 *0001V,01/05/70 08:24:31.800,1020.838565
1958270 *0001V,01/05/70 08:24:31.900,1020.839643
1958379 *0001V,01/05/70 08:24:32.000,1020.844230
1958473 *0001V,01/05/70 08:24:32.100,1020.851566
1958582 *0001V,01/05/70 08:24:32.200,1020.843615
1958675 *0001V,01/05/70 08:24:32.300,1020.849208
1958769 *0001V,01/05/70 08:24:32.400,1020.846373
1958878 *0001V,01/05/70 08:24:32.500,1020.843311
1958972 *0001V,01/05/70 08:24:32.600,1020.839484
1959081 *0001V,01/05/70 08:24:32.700,1020.835260
1959175 *0001V,01/05/70 08:24:32.800,1020.835119
1959268 *0001V,01/05/70 08:24:32.900,1020.826197
1959377 *0001V,01/05/70 08:24:33.000,1020.838372
1959471 *0001V,01/05/70 08:24:33.100,1020.838593
1959580 *0001V,01/05/70 08:24:33.200,1020.833254
1959674 *0001V,01/05/70 08:24:33.300,1020.827456
1959783 *0001V,01/05/70 08:24:33.400,1020.829244
1959877 *0001V,01/05/70 08:24:33.500,1020.829851
1959970 *0001V,01/05/70 08:24:33.600,1020.830343
2000079 *0001V,01/05/70 08:24:33.700,1020.829352
2000173 *0001V,01/05/70 08:24:33.800,1020.838172
2000282 *0001V,01/05/70 08:24:33.900,1020.838536
2000376 *0001V,01/05/70 08:24:34.000,1020.840241
2000469 *0001V,01/05/70 08:24:34.100,1020.847817
2000579 *0001V,01/05/70 08:24:34.200,1020.849579
2000672 *0001V,01/05/70 08:24:34.300,1020.842003
2000781 *0001V,01/05/70 08:24:34.400,1020.847015
2000875 *0001V,01/05/70 08:24:34.500,1020.839366
2000969 *0001V,01/05/70 08:24:34.600,1020.842464
2001078 *0001V,01/05/70 08:24:34.700,1020.834486
2001171 *0001V,01/05/70 08:24:34.800,1020.834126
2001281 *0001V,01/05/70 08:24:34.900,1020.835043
2001374 *0001V,01/05/70 08:24:35.000,1020.848004
2001468 *0001V,01/05/70 08:24:35.100,1020.835702
2001577 *0001V,01/05/70 08:24:35.200,1020.839766
2001671 *0001V,01/05/70 08:24:35.300,1020.838587
2001780 *0001V,01/05/70 08:24:35.400,1020.848768
2001873 *0001V,01/05/70 08:24:35.500,1020.847353
2001983 *0001V,01/05/70 08:24:35.600,1020.848234
2002076 *0001V,01/05/70 08:24:35.700,1020.848254
2002170 *0001V,01/05/70 08:24:35.800,1020.847432
2002279 *0001V,01/05/70 08:24:35.900,1020.842353
2002373 *0001V,01/05/70 08:24:36.000,1020.831226
2002482 *0001V,01/05/70 08:24:36.100,1020.841725
2002575 *0001V,01/05/70 08:24:36.200,1020.843845
2002669 *0001V,01/05/70 08:24:36.300,1020.837305
2002778 *0001V,01/05/70 08:24:36.400,1020.838682
2002872 *0001V,01/05/70 08:24:36.500,1020.849890
2002981 *0001V,01/05/70 08:24:36.600,1020.845487
2003075 *0001V,01/05/70 08:24:36.700,1020.820271
2003168 *0001V,01/05/70 08:24:36.800,1020.838140
2003277 *0001V,01/05/70 08:24:36.900,1020.844557
2003371 *0001V,01/05/70 08:24:37.000,1020.846960
2003480 *0001V,01/05/70 08:24:37.100,1020.855108
2003574 *0001V,01/05/70 08:24:37.200,1020.846363
2003683 *0001V,01/05/70 08:24:37.300,1020.843775
2003777 *0001V,01/05/70 08:24:37.400,1020.850013
2003870 *0001V,01/05/70 08:24:37.500,1020.837806
2003979 *0001V,01/05/70 08:24:37.600,1020.844226
2004073 *0001V,01/05/70 08:24:37.700,1020.858285
2004182 *0001V,01/05/70 08:24:37.800,1020.860709
2004276 *0001V,01/05/70 08:24:37.900,1020.849199
2004369 *0001V,01/05/70 08:24:38.000,1020.856539
2004479 *0001V,01/05/70 08:24:38.100,1020.857908
2004572 *0001V,01/05/70 08:24:38.200,1020.864069
2004681 *0001V,01/05/70 08:24:38.300,1020.860683
2004775 *0001V,01/05/70 08:24:38.400,1020.862031
2004869 *0001V,01/05/70 08:24:38.500,1020.866511
2004978 *0001V,01/05/70 08:24:38.600,1020.862681
2005071 *0001V,01/05/70 08:24:38.700,1020.853722
2005181 *0001V,01/05/70 08:24:38.800,1020.857592
2005274 *0001V,01/05/70 08:24:38.900,1020.849928
2005383 *0001V,01/05/70 08:24:39.000,1020.852097
2005477 *0001V,01/05/70 08:24:39.100,1020.860544
2005571 *0001V,01/05/70 08:24:39.200,1020.857281
2005680 *0001V,01/05/70 08:24:39.300,1020.857045
2005773 *0001V,01/05/70 08:24:39.400,1020.842729
2005883 *0001V,01/05/70 08:24:39.500,1020.859211
2005976 *0001V,01/05/70 08:24:39.600,1020.856599
2006070 *0001V,01/05/70 08:24:39.700,1020.851556
2006179 *0001V,01/05/70 08:24:39.800,1020.847773
2006273 *0001V,01/05/70 08:24:39.900,1020.851850
2006382 *0001V,01/05/70 08:24:40.000,1020.851515
2006475 *0001V,01/05/70 08:24:40.100,1020.845121
2006569 *0001V,01/05/70 08:24:40.200,1020.847214
2006678 *0001V,01/05/70 08:24:40.300,1020.832020
2006772 *0001V,01/05/70 08:24:40.400,1020.840383
2006881 *0001V,01/05/70 08:24:40.500,1020.832062
2006975 *0001V,01/05/70 08:24:40.600,1020.837841
2007068 *0001V,01/05/70 08:24:40.700,1020.843487
2007177 *0001V,01/05/70 08:24:40.800,1020.839935
2007271 *0001V,01/05/70 08:24:40.900,1020.835620
2007380 *0001V,01/05/70 08:24:41.000,1020.843543
2007474 *0001V,01/05/70 08:24:41.100,1020.834712
2007583 *0001V,01/05/70 08:24:41.200,1020.839778
2007677 *0001V,01/05/70 08:24:41.300,1020.841960
2007770 *0001V,01/05/70 08:24:41.400,1020.838133
2007879 *0001V,01/05/70 08:24:41.500,1020.834212
2007973 *0001V,01/05/70 08:24:41.600,1020.846058
2008082 *0001V,01/05/70 08:24:41.700,1020.852690
2008176 *0001V,01/05/70 08:24:41.800,1020.853239
2008269 *0001V,01/05/70 08:24:41.900,1020.853250
2008379 *0001V,01/05/70 08:24:42.000,1020.847180
2008472 *0001V,01/05/70 08:24:42.100,1020.851081
2008581 *0001V,01/05/70 08:24:42.200,1020.849822
2008675 *0001V,01/05/70 08:24:42.300,1020.854788
2008769 *0001V,01/05/70 08:24:42.400,1020.849817
2008878 *0001V,01/05/70 08:24:42.500,1020.853399
2008971 *0001V,01/05/70 08:24:42.600,1020.841189
2009081 *0001V,01/05/70 08:24:42.700,1020.854187
2009174 *0001V,01/05/70 08:24:42.800,1020.854728
2009268 *0001V,01/05/70 08:24:42.900,1020.852902
2009377 *0001V,01/05/70 08:24:43.000,1020.848112
2009471 *0001V,01/05/70 08:24:43.100,1020.854545
2009580 *0001V,01/05/70 08:24:43.200,1020.851787
2009673 *0001V,01/05/70 08:24:43.300,1020.849713
2009783 *0001V,01/05/70 08:24:43.400,1020.857699
2009876 *0001V,01/05/70 08:24:43.500,1020.857327
2009970 *0001V,01/05/70 08:24:43.600,1020.845906
2010079 *0001V,01/05/70 08:24:43.700,1020.842105
2010173 *0001V,01/05/70 08:24:43.800,1020.852576
2010282 *0001V,01/05/70 08:24:43.900,1020.859106
2010375 *0001V,01/05/70 08:24:44.000,1020.855139
2010469 *0001V,01/05/70 08:24:44.100,1020.857820
2010578 *0001V,01/05/70 08:24:44.200,1020.857189
2010672 *0001V,01/05/70 08:24:44.300,1020.847726
2010781 *0001V,01/05/70 08:24:44.400,1020.855672
2010875 *0001V,01/05/70 08:24:44.500,1020.853275
2010968 *0001V,01/05/70 08:24:44.600,1020.842612
2011077 *0001V,01/05/70 08:24:44.700,1020.848025
2011171 *0001V,01/05/70 08:24:44.800,1020.844959
2011280 *0001V,01/05/70 08:24:44.900,1020.842915
2011374 *0001V,01/05/70 08:24:45.000,1020.855040
2011483 *0001V,01/05/70 08:24:45.100,1020.842442
2011577 *0001V,01/05/70 08:24:45.200,1020.845887
2011670 *0001V,01/05/70 08:24:45.300,1020.853083
2011779 *0001V,01/05/70 08:24:45.400,1020.849042
2011873 *0001V,01/05/70 08:24:45.500,1020.847176
2011982 *0001V,01/05/70 08:24:45.600,1020.844185
2012076 *0001V,01/05/70 08:24:45.700,1020.843720
2012169 *0001V,01/05/70 08:24:45.800,1020.841813
2012279 *0001V,01/05/70 08:24:45.900,1020.841385
2012372 *0001V,01/05/70 08:24:46.000,1020.845799
2012481 *0001V,01/05/70 08:24:46.100,1020.862622
2012575 *0001V,01/05/70 08:24:46.200,1020.859080
2012669 *0001V,01/05/70 08:24:46.300,1020.853613
2012778 *0001V,01/05/70 08:24:46.400,1020.846336
2012871 *0001V,01/05/70 08:24:46.500,1020.851247
2012981 *0001V,01/05/70 08:24:46.600,1020.850295
2013074 *0001V,01/05/70 08:24:46.700,1020.843903
2013168 *0001V,01/05/70 08:24:46.800,1020.842846
2013277 *0001V,01/05/70 08:24:46.900,1020.851824
2013371 *0001V,01/05/70 08:24:47.000,1020.852322
2013480 *0001V,01/05/70 08:24:47.100,1020.851232
2013573 *0001V,01/05/70 08:24:47.200,1020.855231
2013683 *0001V,01/05/70 08:24:47.300,1020.852270
2013776 *0001V,01/05/70 08:24:47.400,1020.843211
2013870 *0001V,01/05/70 08:24:47.500,1020.846234
2013979 *0001V,01/05/70 08:24:47.600,1020.859751
2014073 *0001V,01/05/70 08:24:47.700,1020.854955
2014182 *0001V,01/05/70 08:24:47.800,1020.854586
2014275 *0001V,01/05/70 08:24:47.900,1020.854053
2014369 *0001V,01/05/70 08:24:48.000,1020.849137
2014478 *0001V,01/05/70 08:24:48.100,1020.846737
2014572 *0001V,01/05/70 08:24:48.200,1020.850081
2014681 *0001V,01/05/70 08:24:48.300,1020.846396
2014775 *0001V,01/05/70 08:24:48.400,1020.853481
2014868 *0001V,01/05/70 08:24:48.500,1020.848026
2014977 *0001V,01/05/70 08:24:48.600,1020.855271
2015071 *0001V,01/05/70 08:24:48.700,1020.860101
2015180 *0001V,01/05/70 08:24:48.800,1020.844263
2015274 *0001V,01/05/70 08:24:48.900,1020.853240
2015383 *0001V,01/05/70 08:24:49.000,1020.854409
2015477 *0001V,01/05/70 08:24:49.100,1020.854241
2015570 *0001V,01/05/70 08:24:49.200,1020.851647
2015679 *0001V,01/05/70 08:24:49.300,1020.846731
2015773 *0001V,01/05/70 08:24:49.400,1020.846324
2015882 *0001V,01/05/70 08:24:49.500,1020.836427
2015976 *0001V,01/05/70 08:24:49.600,1020.842621
2016069 *0001V,01/05/70 08:24:49.700,1020.837243
2016179 *0001V,01/05/70 08:24:49.800,1020.845340
2016272 *0001V,01/05/70 08:24:49.900,1020.846006
2016381 *0001V,01/05/70 08:24:50.000,1020.844807
2016475 *0001V,01/05/70 08:24:50.100,1020.844654
2016569 *0001V,01/05/70 08:24:50.200,1020.843735
2016678 *0001V,01/05/70 08:24:50.300,1020.839193
2016771 *0001V,01/05/70 08:24:50.400,1020.853138
2016881 *0001V,01/05/70 08:24:50.500,1020.852030
2016974 *0001V,01/05/70 08:24:50.600,1020.859667
2017083 *0001V,01/05/70 08:24:50.700,1020.846460
2017177 *0001V,01/05/70 08:24:50.800,1020.852141
2017271 *0001V,01/05/70 08:24:50.900,1020.839984
2017380 *0001V,01/05/70 08:24:51.000,1020.845999
2017473 *0001V,01/05/70 08:24:51.100,1020.846242
2017583 *0001V,01/05/70 08:24:51.200,1020.848386
2017676 *0001V,01/05/70 08:24:51.300,1020.840756
2017770 *0001V,01/05/70 08:24:51.400,1020.834928
2017879 *0001V,01/05/70 08:24:51.500,1020.824454
2017973 *0001V,01/05/70 08:24:51.600,1020.839165
2018082 *0001V,01/05/70 08:24:51.700,1020.843792
2018175 *0001V,01/05/70 08:24:51.800,1020.843236
2018269 *0001V,01/05/70 08:24:51.900,1020.853698
2018378 *0001V,01/05/70 08:24:52.000,1020.847371
2018472 *0001V,01/05/70 08:24:52.100,1020.849811
2018581 *0001V,01/05/70 08:24:52.200,1020.851291
2018675 *0001V,01/05/70 08:24:52.300,1020.843574
2018768 *0001V,01/05/70 08:24:52.400,1020.855082
2018877 *0001V,01/05/70 08:24:52.500,1020.858089
2018971 *0001V,01/05/70 08:24:52.600,1020.850551
2019080 *0001V,01/05/70 08:24:52.700,1020.849907
2019174 *0001V,01/05/70 08:24:52.800,1020.845038
2019283 *0001V,01/05/70 08:24:52.900,1020.840200
2019377 *0001V,01/05/70 08:24:53.000,1020.858079
2019470 *0001V,01/05/70 08:24:53.100,1020.851722
2019579 *0001V,01/05/70 08:24:53.200,1020.854662
2019673 *0001V,01/05/70 08:24:53.300,1020.850981
2019782 *0001V,01/05/70 08:24:53.400,1020.859918
2019876 *0001V,01/05/70 08:24:53.500,1020.839539
2019969 *0001V,01/05/70 08:24:53.600,1020.849976
2020079 *0001V,01/05/70 08:24:53.700,1020.846242
2020172 *0001V,01/05/70 08:24:53.800,1020.843737
2020281 *0001V,01/05/70 08:24:53.900,1020.842617
2020375 *0001V,01/05/70 08:24:54.000,1020.845500
2020469 *0001V,01/05/70 08:24:54.100,1020.840633
2020578 *0001V,01/05/70 08:24:54.200,1020.843382
2020671 *0001V,01/05/70 08:24:54.300,1020.850568
2020781 *0001V,01/05/70 08:24:54.400,1020.843249
2020874 *0001V,01/05/70 08:24:54.500,1020.843604
2020968 *0001V,01/05/70 08:24:54.600,1020.844877
2021077 *0001V,01/05/70 08:24:54.700,1020.833438
2021171 *0001V,01/05/70 08:24:54.800,1020.844185
2021280 *0001V,01/05/70 08:24:54.900,1020.835808
2021373 *0001V,01/05/70 08:24:55.000,1020.836013
2021483 *0001V,01/05/70 08:24:55.100,1020.831519
2021576 *0001V,01/05/70 08:24:55.200,1020.827901
2021670 *0001V,01/05/70 08:24:55.300,1020.830411
2021779 *0001V,01/05/70 08:24:55.400,1020.822556
2021873 *0001V,01/05/70 08:24:55.500,1020.822046
2021982 *0001V,01/05/70 08:24:55.600,1020.831241
2022075 *0001V,01/05/70 08:24:55.700,1020.842709
2022169 *0001V,01/05/70 08:24:55.800,1020.842973
2022278 *0001V,01/05/70 08:24:55.900,1020.839269
2022372 *0001V,01/05/70 08:24:56.000,1020.827611
2022481 *0001V,01/05/70 08:24:56.100,1020.830702
2022575 *0001V,01/05/70 08:24:56.200,1020.822067
2022668 *0001V,01/05/70 08:24:56.300,1020.815279
2022777 *0001V,01/05/70 08:24:56.400,1020.828076
2022871 *0001V,01/05/70 08:24:56.500,1020.834671
2022980 *0001V,01/05/70 08:24:56.600,1020.824119
2023074 *0001V,01/05/70 08:24:56.700,1020.817822
2023183 *0001V,01/05/70 08:24:56.800,1020.821264
2023277 *0001V,01/05/70 08:24:56.900,1020.834984
2023370 *0001V,01/05/70 08:24:57.000,1020.830275
2023479 *0001V,01/05/70 08:24:57.100,1020.821410
2023573 *0001V,01/05/70 08:24:57.200,1020.827888
2023682 *0001V,01/05/70 08:24:57.300,1020.814265
2023776 *0001V,01/05/70 08:24:57.400,1020.835468
2023869 *0001V,01/05/70 08:24:57.500,1020.830798
2023979 *0001V,01/05/70 08:24:57.600,1020.830272
2024072 *0001V,01/05/70 08:24:57.700,1020.824770
2024181 *0001V,01/05/70 08:24:57.800,1020.824767
2024275 *0001V,01/05/70 08:24:57.900,1020.827025
2024369 *0001V,01/05/70 08:24:58.000,1020.831875
2024478 *0001V,01/05/70 08:24:58.100,1020.833298
2024571 *0001V,01/05/70 08:24:58.200,1020.826620
2024681 *0001V,01/05/70 08:24:58.300,1020.829437
2024774 *0001V,01/05/70 08:24:58.400,1020.828445
2024883 *0001V,01/05/70 08:24:58.500,1020.811705
2024977 *0001V,01/05/70 08:24:58.600,1020.828184
2025071 *0001V,01/05/70 08:24:58.700,1020.828265
2025180 *0001V,01/05/70 08:24:58.800,1020.816324
2025273 *0001V,01/05/70 08:24:58.900,1020.831668
2025383 *0001V,01/05/70 08:24:59.000,1020.836509
2025476 *0001V,01/05/70 08:24:59.100,1020.841643
2025570 *0001V,01/05/70 08:24:59.200,1020.844187
2025679 *0001V,01/05/70 08:24:59.300,1020.839848
2025773 *0001V,01/05/70 08:24:59.400,1020.838792
2025882 *0001V,01/05/70 08:24:59.500,1020.846605
2025975 *0001V,01/05/70 08:24:59.600,1020.843130
2026069 *0001V,01/05/70 08:24:59.700,1020.835808
2026178 *0001V,01/05/70 08:24:59.800,1020.844893
2026272 *0001V,01/05/70 08:24:59.900,1020.837028
2026381 *0001V,01/05/70 08:25:00.000,1020.825521
2026475 *0001V,01/05/70 08:25:00.100,1020.818183
2026568 *0001V,01/05/70 08:25:00.200,1020.829569
2026677 *0001V,01/05/70 08:25:00.300,1020.827043
2026771 *0001V,01/05/70 08:25:00.400,1020.832157
2026880 *0001V,01/05/70 08:25:00.500,1020.825327
2026974 *0001V,01/05/70 08:25:00.600,1020.835197
2027083 *0001V,01/05/70 08:25:00.700,1020.842862
2027177 *0001V,01/05/70 08:25:00.800,1020.828785
2027270 *0001V,01/05/70 08:25:00.900,1020.834220
2027379 *0001V,01/05/70 08:25:01.000,1020.835986
2027473 *0001V,01/05/70 08:25:01.100,1020.826326
2027582 *0001V,01/05/70 08:25:01.200,1020.837984
2027676 *0001V,01/05/70 08:25:01.300,1020.837802
2027769 *0001V,01/05/70 08:25:01.400,1020.838734
2027879 *0001V,01/05/70 08:25:01.500,1020.836748
2027972 *0001V,01/05/70 08:25:01.600,1020.833047
2028081 *0001V,01/05/70 08:25:01.700,1020.847458
2028175 *0001V,01/05/70 08:25:01.800,1020.844895
2028269 *0001V,01/05/70 08:25:01.900,1020.837657
2028378 *0001V,01/05/70 08:25:02.000,1020.841933
2028471 *0001V,01/05/70 08:25:02.100,1020.833708
2028581 *0001V,01/05/70 08:25:02.200,1020.840443
2028674 *0001V,01/05/70 08:25:02.300,1020.849561
2028783 *0001V,01/05/70 08:25:02.400,1020.854859
2028877 *0001V,01/05/70 08:25:02.500,1020.840990
2028971 *0001V,01/05/70 08:25:02.600,1020.836351
2029080 *0001V,01/05/70 08:25:02.700,1020.851556
2029173 *0001V,01/05/70 08:25:02.800,1020.848052
2029283 *0001V,01/05/70 08:25:02.900,1020.849077
2029376 *0001V,01/05/70 08:25:03.000,1020.842685
2029470 *0001V,01/05/70 08:25:03.100,1020.849080
2029579 *0001V,01/05/70 08:25:03.200,1020.841343
2029673 *0001V,01/05/70 08:25:03.300,1020.836218
2029782 *0001V,01/05/70 08:25:03.400,1020.838431
2029875 *0001V,01/05/70 08:25:03.500,1020.840895
2029969 *0001V,01/05/70 08:25:03.600,1020.843203
2030078 *0001V,01/05/70 08:25:03.700,1020.842811
2030172 *0001V,01/05/70 08:25:03.800,1020.848983
2030281 *0001V,01/05/70 08:25:03.900,1020.843950
2030375 *0001V,01/05/70 08:25:04.000,1020.846333
2030468 *0001V,01/05/70 08:25:04.100,1020.848631
2030577 *0001V,01/05/70 08:25:04.200,1020.856330
2030671 *0001V,01/05/70 08:25:04.300,1020.849517
2030780 *0001V,01/05/70 08:25:04.400,1020.847549
2030874 *0001V,01/05/70 08:25:04.500,1020.850747
2030983 *0001V,01/05/70 08:25:04.600,1020.856038
2031077 *0001V,01/05/70 08:25:04.700,1020.857804
2031170 *0001V,01/05/70 08:25:04.800,1020.854188
2031279 *0001V,01/05/70 08:25:04.900,1020.857357
2031373 *0001V,01/05/70 08:25:05.000,1020.857995
2031482 *0001V,01/05/70 08:25:05.100,1020.857898
2031576 *0001V,01/05/70 08:25:05.200,1020.862265
2031669 *0001V,01/05/70 08:25:05.300,1020.861955
2031779 *0001V,01/05/70 08:25:05.400,1020.852928
2031872 *0001V,01/05/70 08:25:05.500,1020.856418
2031981 *0001V,01/05/70 08:25:05.600,1020.852658
2032075 *0001V,01/05/70 08:25:05.700,1020.853808
2032169 *0001V,01/05/70 08:25:05.800,1020.851679
2032278 *0001V,01/05/70 08:25:05.900,1020.848278
2032371 *0001V,01/05/70 08:25:06.000,1020.849010
2032481 *0001V,01/05/70 08:25:06.100,1020.843693
2032574 *0001V,01/05/70 08:25:06.200,1020.854016
2032683 *0001V,01/05/70 08:25:06.300,1020.857752
2032777 *0001V,01/05/70 08:25:06.400,1020.850693
2032871 *0001V,01/05/70 08:25:06.500,1020.850959
2032980 *0001V,01/05/70 08:25:06.600,1020.843133
2033073 *0001V,01/05/70 08:25:06.700,1020.848701
2033183 *0001V,01/05/70 08:25:06.800,1020.854115
2033276 *0001V,01/05/70 08:25:06.900,1020.850085
2033370 *0001V,01/05/70 08:25:07.000,1020.850812
2033479 *0001V,01/05/70 08:25:07.100,1020.853048
2033573 *0001V,01/05/70 08:25:07.200,1020.855055
2033682 *0001V,01/05/70 08:25:07.300,1020.846336
2033775 *0001V,01/05/70 08:25:07.400,1020.853209
2033869 *0001V,01/05/70 08:25:07.500,1020.847710
2033978 *0001V,01/05/70 08:25:07.600,1020.843239
2034072 *0001V,01/05/70 08:25:07.700,1020.843147
2034181 *0001V,01/05/70 08:25:07.800,1020.845506
2034275 *0001V,01/05/70 08:25:07.900,1020.847637
2034368 *0001V,01/05/70 08:25:08.000,1020.844403
2034477 *0001V,01/05/70 08:25:08.100,1020.847322
2034571 *0001V,01/05/70 08:25:08.200,1020.839235
2034680 *0001V,01/05/70 08:25:08.300,1020.836214
2034774 *0001V,01/05/70 08:25:08.400,1020.834136
2034883 *0001V,01/05/70 08:25:08.500,1020.845768
2034977 *0001V,01/05/70 08:25:08.600,1020.847529
2035070 *0001V,01/05/70 08:25:08.700,1020.842063
2035179 *0001V,01/05/70 08:25:08.800,1020.839274
2035273 *0001V,01/05/70 08:25:08.900,1020.844795
2035382 *0001V,01/05/70 08:25:09.000,1020.841935
2035476 *0001V,01/05/70 08:25:09.100,1020.850829
2035569 *0001V,01/05/70 08:25:09.200,1020.847792
2035679 *0001V,01/05/70 08:25:09.300,1020.858083
2035772 *0001V,01/05/70 08:25:09.400,1020.856371
2035882 *0001V,01/05/70 08:25:09.500,1020.849257
2035975 *0001V,01/05/70 08:25:09.600,1020.848698
2036069 *0001V,01/05/70 08:25:09.700,1020.856560
2036178 *0001V,01/05/70 08:25:09.800,1020.859673
2036272 *0001V,01/05/70 08:25:09.900,1020.857620
2036381 *0001V,01/05/70 08:25:10.000,1020.864745
2036474 *0001V,01/05/70 08:25:10.100,1020.863041
2036584 *0001V,01/05/70 08:25:10.200,1020.850414
2036677 *0001V,01/05/70 08:25:10.300,1020.867071
2036771 *0001V,01/05/70 08:25:10.400,1020.865566
2036880 *0001V,01/05/70 08:25:10.500,1020.859090
2036974 *0001V,01/05/70 08:25:10.600,1020.857186
2037083 *0001V,01/05/70 08:25:10.700,1020.859729
2037176 *0001V,01/05/70 08:25:10.800,1020.860116
2037270 *0001V,01/05/70 08:25:10.900,1020.848381
2037379 *0001V,01/05/70 08:25:11.000,1020.852545
2037473 *0001V,01/05/70 08:25:11.100,1020.854265
2037582 *0001V,01/05/70 08:25:11.200,1020.845886
2037676 *0001V,01/05/70 08:25:11.300,1020.849780
2037769 *0001V,01/05/70 08:25:11.400,1020.851978
2037878 *0001V,01/05/70 08:25:11.500,1020.849592
2037972 *0001V,01/05/70 08:25:11.600,1020.849505
2038081 *0001V,01/05/70 08:25:11.700,1020.847355
2038175 *0001V,01/05/70 08:25:11.800,1020.849445
2038268 *0001V,01/05/70 08:25:11.900,1020.840266
2038378 *0001V,01/05/70 08:25:12.000,1020.844043
2038471 *0001V,01/05/70 08:25:12.100,1020.845671
2038580 *0001V,01/05/70 08:25:12.200,1020.850240
2038674 *0001V,01/05/70 08:25:12.300,1020.853201
2038783 *0001V,01/05/70 08:25:12.400,1020.854471
2038877 *0001V,01/05/70 08:25:12.500,1020.849934
2038970 *0001V,01/05/70 08:25:12.600,1020.846891
2039080 *0001V,01/05/70 08:25:12.700,1020.848492
2039173 *0001V,01/05/70 08:25:12.800,1020.847905
2039282 *0001V,01/05/70 08:25:12.900,1020.856516
2039376 *0001V,01/05/70 08:25:13.000,1020.852496
2039470 *0001V,01/05/70 08:25:13.100,1020.850114
2039579 *0001V,01/05/70 08:25:13.200,1020.853393
2039672 *0001V,01/05/70 08:25:13.300,1020.846084
2039782 *0001V,01/05/70 08:25:13.400,1020.855339
2039875 *0001V,01/05/70 08:25:13.500,1020.851564
2039969 *0001V,01/05/70 08:25:13.600,1020.852017
2040078 *0001V,01/05/70 08:25:13.700,1020.855751
2040172 *0001V,01/05/70 08:25:13.800,1020.852622
2040281 *0001V,01/05/70 08:25:13.900,1020.855949
2040374 *0001V,01/05/70 08:25:14.000,1020.854583
2040484 *0001V,01/05/70 08:25:14.100,1020.834102
2040577 *0001V,01/05/70 08:25:14.200,1020.837401
2040671 *0001V,01/05/70 08:25:14.300,1020.843074
2040780 *0001V,01/05/70 08:25:14.400,1020.848740
2040874 *0001V,01/05/70 08:25:14.500,1020.849398
2040983 *0001V,01/05/70 08:25:14.600,1020.851923
2041076 *0001V,01/05/70 08:25:14.700,1020.850858
2041170 *0001V,01/05/70 08:25:14.800,1020.853915
2041279 *0001V,01/05/70 08:25:14.900,1020.851304
2041373 *0001V,01/05/70 08:25:15.000,1020.856772
2041482 *0001V,01/05/70 08:25:15.100,1020.854623
2041576 *0001V,01/05/70 08:25:15.200,1020.854002
2041669 *0001V,01/05/70 08:25:15.300,1020.848074
2041778 *0001V,01/05/70 08:25:15.400,1020.844327
2041872 *0001V,01/05/70 08:25:15.500,1020.853677
2041981 *0001V,01/05/70 08:25:15.600,1020.843447
2042075 *0001V,01/05/70 08:25:15.700,1020.837868
2042168 *0001V,01/05/70 08:25:15.800,1020.848763
2042278 *0001V,01/05/70 08:25:15.900,1020.837347
2042371 *0001V,01/05/70 08:25:16.000,1020.855397
2042480 *0001V,01/05/70 08:25:16.100,1020.860719
2042574 *0001V,01/05/70 08:25:16.200,1020.848446
2042683 *0001V,01/05/70 08:25:16.300,1020.840273
2042777 *0001V,01/05/70 08:25:16.400,1020.843090
2042870 *0001V,01/05/70 08:25:16.500,1020.836128
2042980 *0001V,01/05/70 08:25:16.600,1020.849401
2043073 *0001V,01/05/70 08:25:16.700,1020.865046
2043182 *0001V,01/05/70 08:25:16.800,1020.875449
2043276 *0001V,01/05/70 08:25:16.900,1020.875862
2043370 *0001V,01/05/70 08:25:17.000,1020.876486
2043479 *0001V,01/05/70 08:25:17.100,1020.866925
2043572 *0001V,01/05/70 08:25:17.200,1020.869002
2043682 *0001V,01/05/70 08:25:17.300,1020.878104
2043775 *0001V,01/05/70 08:25:17.400,1020.874780
2043869 *0001V,01/05/70 08:25:17.500,1020.871919
2043978 *0001V,01/05/70 08:25:17.600,1020.871161
2044072 *0001V,01/05/70 08:25:17.700,1020.861966
2044181 *0001V,01/05/70 08:25:17.800,1020.853482
2044274 *0001V,01/05/70 08:25:17.900,1020.847573
2044368 *0001V,01/05/70 08:25:18.000,1020.846354
2044477 *0001V,01/05/70 08:25:18.100,1020.849698
2044571 *0001V,01/05/70 08:25:18.200,1020.841517
2044680 *0001V,01/05/70 08:25:18.300,1020.855509
2044774 *0001V,01/05/70 08:25:18.400,1020.849574
2044883 *0001V,01/05/70 08:25:18.500,1020.847781
2044976 *0001V,01/05/70 08:25:18.600,1020.853110
2045070 *0001V,01/05/70 08:25:18.700,1020.848258
2045179 *0001V,01/05/70 08:25:18.800,1020.858019
2045273 *0001V,01/05/70 08:25:18.900,1020.863377
2045382 *0001V,01/05/70 08:25:19.000,1020.866947
2045476 *0001V,01/05/70 08:25:19.100,1020.866189
2045569 *0001V,01/05/70 08:25:19.200,1020.865079
2045678 *0001V,01/05/70 08:25:19.300,1020.871726
2045772 *0001V,01/05/70 08:25:19.400,1020.870094
2045881 *0001V,01/05/70 08:25:19.500,1020.878949
2045975 *0001V,01/05/70 08:25:19.600,1020.879668
2046068 *0001V,01/05/70 08:25:19.700,1020.867367
2046178 *0001V,01/05/70 08:25:19.800,1020.867638
2046271 *0001V,01/05/70 08:25:19.900,1020.880927
2046380 *0001V,01/05/70 08:25:20.000,1020.886421
2046474 *0001V,01/05/70 08:25:20.100,1020.888232
2046583 *0001V,01/05/70 08:25:20.200,1020.880643
2046677 *0001V,01/05/70 08:25:20.300,1020.878764
2046770 *0001V,01/05/70 08:25:20.400,1020.870138
2046880 *0001V,01/05/70 08:25:20.500,1020.880472
2046973 *0001V,01/05/70 08:25:20.600,1020.875222
2047082 *0001V,01/05/70 08:25:20.700,1020.876622
2047176 *0001V,01/05/70 08:25:20.800,1020.873418
2047270 *0001V,01/05/70 08:25:20.900,1020.876777
2047379 *0001V,01/05/70 08:25:21.000,1020.882018
2047472 *0001V,01/05/70 08:25:21.100,1020.877966
2047582 *0001V,01/05/70 08:25:21.200,1020.877113
2047675 *0001V,01/05/70 08:25:21.300,1020.879393
2047769 *0001V,01/05/70 08:25:21.400,1020.879503
2047878 *0001V,01/05/70 08:25:21.500,1020.880353
2047972 *0001V,01/05/70 08:25:21.600,1020.879152
2048081 *0001V,01/05/70 08:25:21.700,1020.890194
2048174 *0001V,01/05/70 08:25:21.800,1020.892024
2048284 *0001V,01/05/70 08:25:21.900,1020.897098
2048377 *0001V,01/05/70 08:25:22.000,1020.895618
2048471 *0001V,01/05/70 08:25:22.100,1020.891739
2048580 *0001V,01/05/70 08:25:22.200,1020.877298
2048674 *0001V,01/05/70 08:25:22.300,1020.880178
2048783 *0001V,01/05/70 08:25:22.400,1020.883613
2048876 *0001V,01/05/70 08:25:22.500,1020.886318
2048970 *0001V,01/05/70 08:25:22.600,1020.875117
2049079 *0001V,01/05/70 08:25:22.700,1020.875449
2049173 *0001V,01/05/70 08:25:22.800,1020.876192
2049282 *0001V,01/05/70 08:25:22.900,1020.871619
2049376 *0001V,01/05/70 08:25:23.000,1020.875377
2049469 *0001V,01/05/70 08:25:23.100,1020.883869
2049578 *0001V,01/05/70 08:25:23.200,1020.877383
2049672 *0001V,01/05/70 08:25:23.300,1020.882340
2049781 *0001V,01/05/70 08:25:23.400,1020.878979
2049875 *0001V,01/05/70 08:25:23.500,1020.880043
2049968 *0001V,01/05/70 08:25:23.600,1020.876130
2050078 *0001V,01/05/70 08:25:23.700,1020.874746
2050171 *0001V,01/05/70 08:25:23.800,1020.876931
2050280 *0001V,01/05/70 08:25:23.900,1020.879460
2050374 *0001V,01/05/70 08:25:24.000,1020.866801
2050468 *0001V,01/05/70 08:25:24.100,1020.872018
2050577 *0001V,01/05/70 08:25:24.200,1020.870240
2050670 *0001V,01/05/70 08:25:24.300,1020.868123
2050780 *0001V,01/05/70 08:25:24.400,1020.872691
2050873 *0001V,01/05/70 08:25:24.500,1020.877211
2050982 *0001V,01/05/70 08:25:24.600,1020.883503
2051076 *0001V,01/05/70 08:25:24.700,1020.886795
2051170 *0001V,01/05/70 08:25:24.800,1020.886144
2051279 *0001V,01/05/70 08:25:24.900,1020.881375
2051372 *0001V,01/05/70 08:25:25.000,1020.881252
2051482 *0001V,01/05/70 08:25:25.100,1020.880199
2051575 *0001V,01/05/70 08:25:25.200,1020.888605
2051669 *0001V,01/05/70 08:25:25.300,1020.880493
2051778 *0001V,01/05/70 08:25:25.400,1020.870160
2051872 *0001V,01/05/70 08:25:25.500,1020.876474
2051981 *0001V,01/05/70 08:25:25.600,1020.879296
2052074 *0001V,01/05/70 08:25:25.700,1020.877288
2052168 *0001V,01/05/70 08:25:25.800,1020.865879
2052277 *0001V,01/05/70 08:25:25.900,1020.867495
2052371 *0001V,01/05/70 08:25:26.000,1020.865684
2052480 *0001V,01/05/70 08:25:26.100,1020.867136
2052574 *0001V,01/05/70 08:25:26.200,1020.876459
2052683 *0001V,01/05/70 08:25:26.300,1020.874341
2052776 *0001V,01/05/70 08:25:26.400,1020.872468
2052870 *0001V,01/05/70 08:25:26.500,1020.872345
2052979 *0001V,01/05/70 08:25:26.600,1020.875402
2053073 *0001V,01/05/70 08:25:26.700,1020.877904
2053182 *0001V,01/05/70 08:25:26.800,1020.875363
2053276 *0001V,01/05/70 08:25:26.900,1020.879776
2053369 *0001V,01/05/70 08:25:27.000,1020.874629
2053478 *0001V,01/05/70 08:25:27.100,1020.880272
2053572 *0001V,01/05/70 08:25:27.200,1020.876131
2053681 *0001V,01/05/70 08:25:27.300,1020.877449
2053775 *0001V,01/05/70 08:25:27.400,1020.887408
2053868 *0001V,01/05/70 08:25:27.500,1020.885122
2053978 *0001V,01/05/70 08:25:27.600,1020.877071
2054071 *0001V,01/05/70 08:25:27.700,1020.877550
2054180 *0001V,01/05/70 08:25:27.800,1020.885722
2054274 *0001V,01/05/70 08:25:27.900,1020.880045
2054383 *0001V,01/05/70 08:25:28.000,1020.881550
2054477 *0001V,01/05/70 08:25:28.100,1020.885724
2054570 *0001V,01/05/70 08:25:28.200,1020.890182
2054680 *0001V,01/05/70 08:25:28.300,1020.895078
2054773 *0001V,01/05/70 08:25:28.400,1020.889245
2054882 *0001V,01/05/70 08:25:28.500,1020.884263
2054976 *0001V,01/05/70 08:25:28.600,1020.883459
2055070 *0001V,01/05/70 08:25:28.700,1020.874974
2055179 *0001V,01/05/70 08:25:28.800,1020.886992
2055272 *0001V,01/05/70 08:25:28.900,1020.885339
2055382 *0001V,01/05/70 08:25:29.000,1020.889354
2055475 *0001V,01/05/70 08:25:29.100,1020.890612
2055569 *0001V,01/05/70 08:25:29.200,1020.880157
2055678 *0001V,01/05/70 08:25:29.300,1020.869131
2055772 *0001V,01/05/70 08:25:29.400,1020.873641
2055881 *0001V,01/05/70 08:25:29.500,1020.882809
2055974 *0001V,01/05/70 08:25:29.600,1020.892094
2056068 *0001V,01/05/70 08:25:29.700,1020.879091
2056177 *0001V,01/05/70 08:25:29.800,1020.864934
2056271 *0001V,01/05/70 08:25:29.900,1020.869728
2056380 *0001V,01/05/70 08:25:30.000,1020.871840
2056474 *0001V,01/05/70 08:25:30.100,1020.864113
2056583 *0001V,01/05/70 08:25:30.200,1020.873230
2056676 *0001V,01/05/70 08:25:30.300,1020.886176
2056770 *0001V,01/05/70 08:25:30.400,1020.888394
2056879 *0001V,01/05/70 08:25:30.500,1020.883370
2056973 *0001V,01/05/70 08:25:30.600,1020.889736
2057082 *0001V,01/05/70 08:25:30.700,1020.889893
2057176 *0001V,01/05/70 08:25:30.800,1020.887233
2057269 *0001V,01/05/70 08:25:30.900,1020.890003
2057378 *0001V,01/05/70 08:25:31.000,1020.890754
2057472 *0001V,01/05/70 08:25:31.100,1020.881271
2057581 *0001V,01/05/70 08:25:31.200,1020.878715
2057675 *0001V,01/05/70 08:25:31.300,1020.876120
2057768 *0001V,01/05/70 08:25:31.400,1020.880231
2057878 *0001V,01/05/70 08:25:31.500,1020.870127
2057971 *0001V,01/05/70 08:25:31.600,1020.872265
2058080 *0001V,01/05/70 08:25:31.700,1020.880441
2058174 *0001V,01/05/70 08:25:31.800,1020.879864
2058283 *0001V,01/05/70 08:25:31.900,1020.876672
2058377 *0001V,01/05/70 08:25:32.000,1020.876537
2058470 *0001V,01/05/70 08:25:32.100,1020.882215
2058580 *0001V,01/05/70 08:25:32.200,1020.881029
2058673 *0001V,01/05/70 08:25:32.300,1020.875406
2058782 *0001V,01/05/70 08:25:32.400,1020.872786
2058876 *0001V,01/05/70 08:25:32.500,1020.866817
2058970 *0001V,01/05/70 08:25:32.600,1020.876154
2059079 *0001V,01/05/70 08:25:32.700,1020.874827
2059172 *0001V,01/05/70 08:25:32.800,1020.874665
2059282 *0001V,01/05/70 08:25:32.900,1020.869670
2059375 *0001V,01/05/70 08:25:33.000,1020.863832
2059469 *0001V,01/05/70 08:25:33.100,1020.856482
2059578 *0001V,01/05/70 08:25:33.200,1020.868061
2059672 *0001V,01/05/70 08:25:33.300,1020.865439
2059781 *0001V,01/05/70 08:25:33.400,1020.858548
2059874 *0001V,01/05/70 08:25:33.500,1020.860589
2059984 *0001V,01/05/70 08:25:33.600,1020.864002
2100077 *0001V,01/05/70 08:25:33.700,1020.870790
2100171 *0001V,01/05/70 08:25:33.800,1020.869086
2100280 *0001V,01/05/70 08:25:33.900,1020.866494
2100374 *0001V,01/05/70 08:25:34.000,1020.858335
2100483 *0001V,01/05/70 08:25:34.100,1020.865874
2100576 *0001V,01/05/70 08:25:34.200,1020.868224
2100670 *0001V,01/05/70 08:25:34.300,1020.863741
2100779 *0001V,01/05/70 08:25:34.400,1020.864225
2100873 *0001V,01/05/70 08:25:34.500,1020.861579
2100982 *0001V,01/05/70 08:25:34.600,1020.863067
2101076 *0001V,01/05/70 08:25:34.700,1020.848649
2101169 *0001V,01/05/70 08:25:34.800,1020.846772
2101278 *0001V,01/05/70 08:25:34.900,1020.861775
2101372 *0001V,01/05/70 08:25:35.000,1020.862596
2101481 *0001V,01/05/70 08:25:35.100,1020.850176
2101575 *0001V,01/05/70 08:25:35.200,1020.853306
2101668 *0001V,01/05/70 08:25:35.300,1020.851869
2101778 *0001V,01/05/70 08:25:35.400,1020.848750
2101871 *0001V,01/05/70 08:25:35.500,1020.849215
2101980 *0001V,01/05/70 08:25:35.600,1020.846078
2102074 *0001V,01/05/70 08:25:35.700,1020.838709
2102168 *0001V,01/05/70 08:25:35.800,1020.850849
2102277 *0001V,01/05/70 08:25:35.900,1020.852428
2102370 *0001V,01/05/70 08:25:36.000,1020.860211
2102480 *0001V,01/05/70 08:25:36.100,1020.852511
2102573 *0001V,01/05/70 08:25:36.200,1020.844565
2102682 *0001V,01/05/70 08:25:36.300,1020.847914
2102776 *0001V,01/05/70 08:25:36.400,1020.843511
2102870 *0001V,01/05/70 08:25:36.500,1020.856683
2102979 *0001V,01/05/70 08:25:36.600,1020.861304
2103072 *0001V,01/05/70 08:25:36.700,1020.861605
2103182 *0001V,01/05/70 08:25:36.800,1020.859223
2103275 *0001V,01/05/70 08:25:36.900,1020.851439
2103369 *0001V,01/05/70 08:25:37.000,1020.860509
2103478 *0001V,01/05/70 08:25:37.100,1020.852262
2103572 *0001V,01/05/70 08:25:37.200,1020.856304
2103681 *0001V,01/05/70 08:25:37.300,1020.872299
2103774 *0001V,01/05/70 08:25:37.400,1020.871075
2103868 *0001V,01/05/70 08:25:37.500,1020.873663
2103977 *0001V,01/05/70 08:25:37.600,1020.870660
2104071 *0001V,01/05/70 08:25:37.700,1020.871409
2104180 *0001V,01/05/70 08:25:37.800,1020.863404
2104274 *0001V,01/05/70 08:25:37.900,1020.860374
2104383 *0001V,01/05/70 08:25:38.000,1020.868559
2104476 *0001V,01/05/70 08:25:38.100,1020.865345
2104570 *0001V,01/05/70 08:25:38.200,1020.863741
2104679 *0001V,01/05/70 08:25:38.300,1020.866514
2104773 *0001V,01/05/70 08:25:38.400,1020.867703
2104882 *0001V,01/05/70 08:25:38.500,1020.865971
2104976 *0001V,01/05/70 08:25:38.600,1020.868406
2105069 *0001V,01/05/70 08:25:38.700,1020.874560
2105178 *0001V,01/05/70 08:25:38.800,1020.878337
2105272 *0001V,01/05/70 08:25:38.900,1020.887427
2105381 *0001V,01/05/70 08:25:39.000,1020.884719
2105475 *0001V,01/05/70 08:25:39.100,1020.879319
2105568 *0001V,01/05/70 08:25:39.200,1020.872069
2105678 *0001V,01/05/70 08:25:39.300,1020.866437
2105771 *0001V,01/05/70 08:25:39.400,1020.864390
2105880 *0001V,01/05/70 08:25:39.500,1020.866700
2105974 *0001V,01/05/70 08:25:39.600,1020.865034
2106083 *0001V,01/05/70 08:25:39.700,1020.866246
2106177 *0001V,01/05/70 08:25:39.800,1020.870200
2106270 *0001V,01/05/70 08:25:39.900,1020.871349
2106380 *0001V,01/05/70 08:25:40.000,1020.864394
2106473 *0001V,01/05/70 08:25:40.100,1020.849809
2106582 *0001V,01/05/70 08:25:40.200,1020.864236
2106676 *0001V,01/05/70 08:25:40.300,1020.869754
2106770 *0001V,01/05/70 08:25:40.400,1020.877666
2106879 *0001V,01/05/70 08:25:40.500,1020.880180
2106972 *0001V,01/05/70 08:25:40.600,1020.885985
2107082 *0001V,01/05/70 08:25:40.700,1020.883881
2107175 *0001V,01/05/70 08:25:40.800,1020.888554
2107269 *0001V,01/05/70 08:25:40.900,1020.896369
2107378 *0001V,01/05/70 08:25:41.000,1020.893775
2107472 *0001V,01/05/70 08:25:41.100,1020.907008
2107581 *0001V,01/05/70 08:25:41.200,1020.904166
2107674 *0001V,01/05/70 08:25:41.300,1020.900987
2107784 *0001V,01/05/70 08:25:41.400,1020.900496
2107877 *0001V,01/05/70 08:25:41.500,1020.898358
2107971 *0001V,01/05/70 08:25:41.600,1020.904285
2108080 *0001V,01/05/70 08:25:41.700,1020.901165
2108174 *0001V,01/05/70 08:25:41.800,1020.894381
2108283 *0001V,01/05/70 08:25:41.900,1020.891087
2108376 *0001V,01/05/70 08:25:42.000,1020.885470
2108470 *0001V,01/05/70 08:25:42.100,1020.884485
2108579 *0001V,01/05/70 08:25:42.200,1020.880250
2108673 *0001V,01/05/70 08:25:42.300,1020.881284
2108782 *0001V,01/05/70 08:25:42.400,1020.881207
2108876 *0001V,01/05/70 08:25:42.500,1020.881260
2108969 *0001V,01/05/70 08:25:42.600,1020.885896
2109078 *0001V,01/05/70 08:25:42.700,1020.883429
2109172 *0001V,01/05/70 08:25:42.800,1020.873243
2109281 *0001V,01/05/70 08:25:42.900,1020.891683
2109375 *0001V,01/05/70 08:25:43.000,1020.887847
2109468 *0001V,01/05/70 08:25:43.100,1020.885797
2109578 *0001V,01/05/70 08:25:43.200,1020.888312
2109671 *0001V,01/05/70 08:25:43.300,1020.891536
2109780 *0001V,01/05/70 08:25:43.400,1020.889715
2109874 *0001V,01/05/70 08:25:43.500,1020.872222
2109983 *0001V,01/05/70 08:25:43.600,1020.867186
2110077 *0001V,01/05/70 08:25:43.700,1020.864941
2110170 *0001V,01/05/70 08:25:43.800,1020.873817
2110280 *0001V,01/05/70 08:25:43.900,1020.885462
2110373 *0001V,01/05/70 08:25:44.000,1020.879735
2110482 *0001V,01/05/70 08:25:44.100,1020.873740
2110576 *0001V,01/05/70 08:25:44.200,1020.866916
2110670 *0001V,01/05/70 08:25:44.300,1020.868185
2110779 *0001V,01/05/70 08:25:44.400,1020.870175
2110872 *0001V,01/05/70 08:25:44.500,1020.865048
2110982 *0001V,01/05/70 08:25:44.600,1020.880943
2111075 *0001V,01/05/70 08:25:44.700,1020.884492
2111169 *0001V,01/05/70 08:25:44.800,1020.897126
2111278 *0001V,01/05/70 08:25:44.900,1020.902973
2111372 *0001V,01/05/70 08:25:45.000,1020.901253
2111481 *0001V,01/05/70 08:25:45.100,1020.900145
2111574 *0001V,01/05/70 08:25:45.200,1020.894228
2111668 *0001V,01/05/70 08:25:45.300,1020.891635
2111777 *0001V,01/05/70 08:25:45.400,1020.905216
2111871 *0001V,01/05/70 08:25:45.500,1020.907119
2111980 *0001V,01/05/70 08:25:45.600,1020.899827
2112074 *0001V,01/05/70 08:25:45.700,1020.890804
2112183 *0001V,01/05/70 08:25:45.800,1020.895767
2112276 *0001V,01/05/70 08:25:45.900,1020.884464
2112370 *0001V,01/05/70 08:25:46.000,1020.897244
2112479 *0001V,01/05/70 08:25:46.100,1020.903128
2112573 *0001V,01/05/70 08:25:46.200,1020.904422
2112682 *0001V,01/05/70 08:25:46.300,1020.898742
2112776 *0001V,01/05/70 08:25:46.400,1020.887337
2112869 *0001V,01/05/70 08:25:46.500,1020.880591
2112978 *0001V,01/05/70 08:25:46.600,1020.887042
2113072 *0001V,01/05/70 08:25:46.700,1020.892679
2113181 *0001V,01/05/70 08:25:46.800,1020.889500
2113275 *0001V,01/05/70 08:25:46.900,1020.884834
2113368 *0001V,01/05/70 08:25:47.000,1020.919765
2113478 *0001V,01/05/70 08:25:47.100,1020.924956
2113571 *0001V,01/05/70 08:25:47.200,1020.907947
2113680 *0001V,01/05/70 08:25:47.300,1020.904258
2113774 *0001V,01/05/70 08:25:47.400,1020.904546
2113883 *0001V,01/05/70 08:25:47.500,1020.897580
2113977 *0001V,01/05/70 08:25:47.600,1020.893308
2114070 *0001V,01/05/70 08:25:47.700,1020.896207
2114180 *0001V,01/05/70 08:25:47.800,1020.908307
2114273 *0001V,01/05/70 08:25:47.900,1020.912772
2114382 *0001V,01/05/70 08:25:48.000,1020.902060
2114476 *0001V,01/05/70 08:25:48.100,1020.893840
2114570 *0001V,01/05/70 08:25:48.200,1020.889940
2114679 *0001V,01/05/70 08:25:48.300,1020.909642
2114772 *0001V,01/05/70 08:25:48.400,1020.908619
2114882 *0001V,01/05/70 08:25:48.500,1020.904631
2114975 *0001V,01/05/70 08:25:48.600,1020.907673
2115069 *0001V,01/05/70 08:25:48.700,1020.913769
2115178 *0001V,01/05/70 08:25:48.800,1020.916018
2115272 *0001V,01/05/70 08:25:48.900,1020.923127
2115381 *0001V,01/05/70 08:25:49.000,1020.921595
2115474 *0001V,01/05/70 08:25:49.100,1020.908449
2115568 *0001V,01/05/70 08:25:49.200,1020.902214
2115677 *0001V,01/05/70 08:25:49.300,1020.899963
2115771 *0001V,01/05/70 08:25:49.400,1020.904816
2115880 *0001V,01/05/70 08:25:49.500,1020.902397
2115974 *0001V,01/05/70 08:25:49.600,1020.899346
2116083 *0001V,01/05/70 08:25:49.700,1020.883329
2116176 *0001V,01/05/70 08:25:49.800,1020.890896
2116270 *0001V,01/05/70 08:25:49.900,1020.891091
2116379 *0001V,01/05/70 08:25:50.000,1020.895945
2116473 *0001V,01/05/70 08:25:50.100,1020.905458
2116582 *0001V,01/05/70 08:25:50.200,1020.913339
2116676 *0001V,01/05/70 08:25:50.300,1020.909908
2116769 *0001V,01/05/70 08:25:50.400,1020.913960
2116878 *0001V,01/05/70 08:25:50.500,1020.917522
2116972 *0001V,01/05/70 08:25:50.600,1020.915143
2117081 *0001V,01/05/70 08:25:50.700,1020.906264
2117175 *0001V,01/05/70 08:25:50.800,1020.905345
2117268 *0001V,01/05/70 08:25:50.900,1020.914590
2117378 *0001V,01/05/70 08:25:51.000,1020.918315
2117471 *0001V,01/05/70 08:25:51.100,1020.912772
2117580 *0001V,01/05/70 08:25:51.200,1020.910466
2117674 *0001V,01/05/70 08:25:51.300,1020.914832
2117783 *0001V,01/05/70 08:25:51.400,1020.906478
2117877 *0001V,01/05/70 08:25:51.500,1020.904958
2117970 *0001V,01/05/70 08:25:51.600,1020.909701
2118080 *0001V,01/05/70 08:25:51.700,1020.909616
2118173 *0001V,01/05/70 08:25:51.800,1020.916011
2118282 *0001V,01/05/70 08:25:51.900,1020.905472
2118376 *0001V,01/05/70 08:25:52.000,1020.903778
2118470 *0001V,01/05/70 08:25:52.100,1020.908712
2118579 *0001V,01/05/70 08:25:52.200,1020.908925
2118672 *0001V,01/05/70 08:25:52.300,1020.912582
2118782 *0001V,01/05/70 08:25:52.400,1020.914731
2118875 *0001V,01/05/70 08:25:52.500,1020.915399
2118969 *0001V,01/05/70 08:25:52.600,1020.908157
2119078 *0001V,01/05/70 08:25:52.700,1020.912170
2119172 *0001V,01/05/70 08:25:52.800,1020.910756
2119281 *0001V,01/05/70 08:25:52.900,1020.917342
2119374 *0001V,01/05/70 08:25:53.000,1020.911144
2119468 *0001V,01/05/70 08:25:53.100,1020.907156
2119577 *0001V,01/05/70 08:25:53.200,1020.901302
2119671 *0001V,01/05/70 08:25:53.300,1020.904380
2119780 *0001V,01/05/70 08:25:53.400,1020.907330
2119874 *0001V,01/05/70 08:25:53.500,1020.912582
2119983 *0001V,01/05/70 08:25:53.600,1020.905521
2120076 *0001V,01/05/70 08:25:53.700,1020.901216
2120170 *0001V,01/05/70 08:25:53.800,1020.902220
2120279 *0001V,01/05/70 08:25:53.900,1020.906385
2120373 *0001V,01/05/70 08:25:54.000,1020.915518
2120482 *0001V,01/05/70 08:25:54.100,1020.912514
2120576 *0001V,01/05/70 08:25:54.200,1020.906652
2120669 *0001V,01/05/70 08:25:54.300,1020.909333
2120778 *0001V,01/05/70 08:25:54.400,1020.903736
2120872 *0001V,01/05/70 08:25:54.500,1020.907392
2120981 *0001V,01/05/70 08:25:54.600,1020.903671
2121075 *0001V,01/05/70 08:25:54.700,1020.896238
2121168 *0001V,01/05/70 08:25:54.800,1020.892602
2121278 *0001V,01/05/70 08:25:54.900,1020.887077
2121371 *0001V,01/05/70 08:25:55.000,1020.887156
2121480 *0001V,01/05/70 08:25:55.100,1020.891930
2121574 *0001V,01/05/70 08:25:55.200,1020.891216
2121683 *0001V,01/05/70 08:25:55.300,1020.899445
2121777 *0001V,01/05/70 08:25:55.400,1020.903388
2121870 *0001V,01/05/70 08:25:55.500,1020.904204
2121980 *0001V,01/05/70 08:25:55.600,1020.898614
2122073 *0001V,01/05/70 08:25:55.700,1020.902949
2122182 *0001V,01/05/70 08:25:55.800,1020.899868
2122276 *0001V,01/05/70 08:25:55.900,1020.903558
2122370 *0001V,01/05/70 08:25:56.000,1020.898282
2122479 *0001V,01/05/70 08:25:56.100,1020.896811
2122572 *0001V,01/05/70 08:25:56.200,1020.899135
2122682 *0001V,01/05/70 08:25:56.300,1020.906827
2122775 *0001V,01/05/70 08:25:56.400,1020.909147
2122869 *0001V,01/05/70 08:25:56.500,1020.911063
2122978 *0001V,01/05/70 08:25:56.600,1020.902839
2123072 *0001V,01/05/70 08:25:56.700,1020.904381
2123181 *0001V,01/05/70 08:25:56.800,1020.903340
2123274 *0001V,01/05/70 08:25:56.900,1020.898442
2123368 *0001V,01/05/70 08:25:57.000,1020.907072
2123477 *0001V,01/05/70 08:25:57.100,1020.903020
2123571 *0001V,01/05/70 08:25:57.200,1020.906669
2123680 *0001V,01/05/70 08:25:57.300,1020.908139
2123774 *0001V,01/05/70 08:25:57.400,1020.916263
2123883 *0001V,01/05/70 08:25:57.500,1020.914386
2123976 *0001V,01/05/70 08:25:57.600,1020.916950
2124070 *0001V,01/05/70 08:25:57.700,1020.912845
2124179 *0001V,01/05/70 08:25:57.800,1020.907365
2124273 *0001V,01/05/70 08:25:57.900,1020.898961
2124382 *0001V,01/05/70 08:25:58.000,1020.893221
2124476 *0001V,01/05/70 08:25:58.100,1020.891995
2124569 *0001V,01/05/70 08:25:58.200,1020.900476
2124678 *0001V,01/05/70 08:25:58.300,1020.899327
2124772 *0001V,01/05/70 08:25:58.400,1020.899498
2124881 *0001V,01/05/70 08:25:58.500,1020.900962
2124975 *0001V,01/05/70 08:25:58.600,1020.901419
2125068 *0001V,01/05/70 08:25:58.700,1020.892885
2125178 *0001V,01/05/70 08:25:58.800,1020.898248
2125271 *0001V,01/05/70 08:25:58.900,1020.899887
2125380 *0001V,01/05/70 08:25:59.000,1020.901143
2125474 *0001V,01/05/70 08:25:59.100,1020.898666
2125583 *0001V,01/05/70 08:25:59.200,1020.903929
2125677 *0001V,01/05/70 08:25:59.300,1020.908135
2125770 *0001V,01/05/70 08:25:59.400,1020.899636
2125880 *0001V,01/05/70 08:25:59.500,1020.901068
2125973 *0001V,01/05/70 08:25:59.600,1020.899768
2126082 *0001V,01/05/70 08:25:59.700,1020.900678
2126176 *0001V,01/05/70 08:25:59.800,1020.890400
2126270 *0001V,01/05/70 08:25:59.900,1020.892677
2126379 *0001V,01/05/70 08:26:00.000,1020.895121
2126472 *0001V,01/05/70 08:26:00.100,1020.894976
2126582 *0001V,01/05/70 08:26:00.200,1020.891017
2126675 *0001V,01/05/70 08:26:00.300,1020.896351
2126769 *0001V,01/05/70 08:26:00.400,1020.895137
2126878 *0001V,01/05/70 08:26:00.500,1020.891831
2126972 *0001V,01/05/70 08:26:00.600,1020.895232
2127081 *0001V,01/05/70 08:26:00.700,1020.901631
2127174 *0001V,01/05/70 08:26:00.800,1020.897580
2127268 *0001V,01/05/70 08:26:00.900,1020.890258
2127377 *0001V,01/05/70 08:26:01.000,1020.891261
2127471 *0001V,01/05/70 08:26:01.100,1020.894816
2127580 *0001V,01/05/70 08:26:01.200,1020.892681
2127674 *0001V,01/05/70 08:26:01.300,1020.890043
2127783 *0001V,01/05/70 08:26:01.400,1020.887894
2127876 *0001V,01/05/70 08:26:01.500,1020.889832
2127970 *0001V,01/05/70 08:26:01.600,1020.889934
2128079 *0001V,01/05/70 08:26:01.700,1020.889916
2128173 *0001V,01/05/70 08:26:01.800,1020.886444
2128282 *0001V,01/05/70 08:26:01.900,1020.893029
2128376 *0001V,01/05/70 08:26:02.000,1020.886166
2128469 *0001V,01/05/70 08:26:02.100,1020.877515
2128578 *0001V,01/05/70 08:26:02.200,1020.867501
2128672 *0001V,01/05/70 08:26:02.300,1020.870344
2128781 *0001V,01/05/70 08:26:02.400,1020.875680
2128875 *0001V,01/05/70 08:26:02.500,1020.876565
2128968 *0001V,01/05/70 08:26:02.600,1020.888424
2129078 *0001V,01/05/70 08:26:02.700,1020.890658
2129171 *0001V,01/05/70 08:26:02.800,1020.887906
2129280 *0001V,01/05/70 08:26:02.900,1020.885350
2129374 *0001V,01/05/70 08:26:03.000,1020.886075
2129483 *0001V,01/05/70 08:26:03.100,1020.882278
2129577 *0001V,01/05/70 08:26:03.200,1020.890985
2129670 *0001V,01/05/70 08:26:03.300,1020.887463
2129780 *0001V,01/05/70 08:26:03.400,1020.882102
2129873 *0001V,01/05/70 08:26:03.500,1020.880291
2129982 *0001V,01/05/70 08:26:03.600,1020.880935
2130076 *0001V,01/05/70 08:26:03.700,1020.881624
2130170 *0001V,01/05/70 08:26:03.800,1020.883569
2130279 *0001V,01/05/70 08:26:03.900,1020.883900
2130372 *0001V,01/05/70 08:26:04.000,1020.883378
2130482 *0001V,01/05/70 08:26:04.100,1020.881376
2130575 *0001V,01/05/70 08:26:04.200,1020.879429
2130669 *0001V,01/05/70 08:26:04.300,1020.878946
2130778 *0001V,01/05/70 08:26:04.400,1020.885018
2130872 *0001V,01/05/70 08:26:04.500,1020.884679
2130981 *0001V,01/05/70 08:26:04.600,1020.877870
2131074 *0001V,01/05/70 08:26:04.700,1020.875575
2131168 *0001V,01/05/70 08:26:04.800,1020.877139
2131277 *0001V,01/05/70 08:26:04.900,1020.883431
2131371 *0001V,01/05/70 08:26:05.000,1020.883305
2131480 *0001V,01/05/70 08:26:05.100,1020.884626
2131574 *0001V,01/05/70 08:26:05.200,1020.869541
2131683 *0001V,01/05/70 08:26:05.300,1020.883705
2131776 *0001V,01/05/70 08:26:05.400,1020.875576
2131870 *0001V,01/05/70 08:26:05.500,1020.863479
2131979 *0001V,01/05/70 08:26:05.600,1020.863975
2132073 *0001V,01/05/70 08:26:05.700,1020.858644
2132182 *0001V,01/05/70 08:26:05.800,1020.868415
2132276 *0001V,01/05/70 08:26:05.900,1020.874615
2132369 *0001V,01/05/70 08:26:06.000,1020.893991
2132478 *0001V,01/05/70 08:26:06.100,1020.889197
2132572 *0001V,01/05/70 08:26:06.200,1020.881495
2132681 *0001V,01/05/70 08:26:06.300,1020.888961
2132775 *0001V,01/05/70 08:26:06.400,1020.894703
2132868 *0001V,01/05/70 08:26:06.500,1020.895139
2132978 *0001V,01/05/70 08:26:06.600,1020.884514
2133071 *0001V,01/05/70 08:26:06.700,1020.893654
2133180 *0001V,01/05/70 08:26:06.800,1020.888835
2133274 *0001V,01/05/70 08:26:06.900,1020.881069
2133383 *0001V,01/05/70 08:26:07.000,1020.875796
2133477 *0001V,01/05/70 08:26:07.100,1020.874130
2133570 *0001V,01/05/70 08:26:07.200,1020.874640
2133680 *0001V,01/05/70 08:26:07.300,1020.878008
2133773 *0001V,01/05/70 08:26:07.400,1020.887403
2133882 *0001V,01/05/70 08:26:07.500,1020.886059
2133976 *0001V,01/05/70 08:26:07.600,1020.887272
2134070 *0001V,01/05/70 08:26:07.700,1020.887588
2134179 *0001V,01/05/70 08:26:07.800,1020.881039
2134272 *0001V,01/05/70 08:26:07.900,1020.881006
2134382 *0001V,01/05/70 08:26:08.000,1020.877230
2134475 *0001V,01/05/70 08:26:08.100,1020.880018
2134569 *0001V,01/05/70 08:26:08.200,1020.880256
2134678 *0001V,01/05/70 08:26:08.300,1020.886888
2134772 *0001V,01/05/70 08:26:08.400,1020.891686
2134881 *0001V,01/05/70 08:26:08.500,1020.887197
2134974 *0001V,01/05/70 08:26:08.600,1020.888507
2135068 *0001V,01/05/70 08:26:08.700,1020.892697
2135177 *0001V,01/05/70 08:26:08.800,1020.888962
2135271 *0001V,01/05/70 08:26:08.900,1020.898459
2135380 *0001V,01/05/70 08:26:09.000,1020.898049
2135474 *0001V,01/05/70 08:26:09.100,1020.896310
2135583 *0001V,01/05/70 08:26:09.200,1020.892819
2135676 *0001V,01/05/70 08:26:09.300,1020.897384
2135770 *0001V,01/05/70 08:26:09.400,1020.895348
2135879 *0001V,01/05/70 08:26:09.500,1020.890357
2135973 *0001V,01/05/70 08:26:09.600,1020.887666
2136082 *0001V,01/05/70 08:26:09.700,1020.892284
2136176 *0001V,01/05/70 08:26:09.800,1020.898218
2136269 *0001V,01/05/70 08:26:09.900,1020.897235
2136378 *0001V,01/05/70 08:26:10.000,1020.889866
2136472 *0001V,01/05/70 08:26:10.100,1020.887322
2136581 *0001V,01/05/70 08:26:10.200,1020.895135
2136675 *0001V,01/05/70 08:26:10.300,1020.886393
2136768 *0001V,01/05/70 08:26:10.400,1020.880300
2136878 *0001V,01/05/70 08:26:10.500,1020.878793
2136971 *0001V,01/05/70 08:26:10.600,1020.887187
2137080 *0001V,01/05/70 08:26:10.700,1020.883755
2137174 *0001V,01/05/70 08:26:10.800,1020.880848
2137283 *0001V,01/05/70 08:26:10.900,1020.881986
2137377 *0001V,01/05/70 08:26:11.000,1020.894393
2137470 *0001V,01/05/70 08:26:11.100,1020.896009
2137580 *0001V,01/05/70 08:26:11.200,1020.894747
2137673 *0001V,01/05/70 08:26:11.300,1020.886586
2137782 *0001V,01/05/70 08:26:11.400,1020.893472
2137876 *0001V,01/05/70 08:26:11.500,1020.886328
2137970 *0001V,01/05/70 08:26:11.600,1020.883391
2138079 *0001V,01/05/70 08:26:11.700,1020.881948
2138172 *0001V,01/05/70 08:26:11.800,1020.881459
2138282 *0001V,01/05/70 08:26:11.900,1020.882735
2138375 *0001V,01/05/70 08:26:12.000,1020.879437
2138469 *0001V,01/05/70 08:26:12.100,1020.873556
2138578 *0001V,01/05/70 08:26:12.200,1020.872806
2138672 *0001V,01/05/70 08:26:12.300,1020.875485
2138781 *0001V,01/05/70 08:26:12.400,1020.870323
2138874 *0001V,01/05/70 08:26:12.500,1020.877547
2138968 *0001V,01/05/70 08:26:12.600,1020.877677
2139077 *0001V,01/05/70 08:26:12.700,1020.878419
2139171 *0001V,01/05/70 08:26:12.800,1020.883029
2139280 *0001V,01/05/70 08:26:12.900,1020.885031
2139374 *0001V,01/05/70 08:26:13.000,1020.886699
2139483 *0001V,01/05/70 08:26:13.100,1020.889333
2139576 *0001V,01/05/70 08:26:13.200,1020.885580
2139670 *0001V,01/05/70 08:26:13.300,1020.882254
2139779 *0001V,01/05/70 08:26:13.400,1020.876250
2139873 *0001V,01/05/70 08:26:13.500,1020.873355
2139982 *0001V,01/05/70 08:26:13.600,1020.871508
2140076 *0001V,01/05/70 08:26:13.700,1020.876218
2140169 *0001V,01/05/70 08:26:13.800,1020.876238
2140278 *0001V,01/05/70 08:26:13.900,1020.876354
2140372 *0001V,01/05/70 08:26:14.000,1020.881276
2140481 *0001V,01/05/70 08:26:14.100,1020.883845
2140575 *0001V,01/05/70 08:26:14.200,1020.872235
2140668 *0001V,01/05/70 08:26:14.300,1020.885373
2140778 *0001V,01/05/70 08:26:14.400,1020.882591
2140871 *0001V,01/05/70 08:26:14.500,1020.880638
2140980 *0001V,01/05/70 08:26:14.600,1020.877249
2141074 *0001V,01/05/70 08:26:14.700,1020.868781
2141183 *0001V,01/05/70 08:26:14.800,1020.883361
2141277 *0001V,01/05/70 08:26:14.900,1020.883069
2141370 *0001V,01/05/70 08:26:15.000,1020.879361
2141480 *0001V,01/05/70 08:26:15.100,1020.883197
2141573 *0001V,01/05/70 08:26:15.200,1020.878128
2141682 *0001V,01/05/70 08:26:15.300,1020.862099
2141776 *0001V,01/05/70 08:26:15.400,1020.875883
2141870 *0001V,01/05/70 08:26:15.500,1020.877072
2141979 *0001V,01/05/70 08:26:15.600,1020.868765
2142072 *0001V,01/05/70 08:26:15.700,1020.865126
2142182 *0001V,01/05/70 08:26:15.800,1020.866624
2142275 *0001V,01/05/70 08:26:15.900,1020.872878
2142369 *0001V,01/05/70 08:26:16.000,1020.866860
2142478 *0001V,01/05/70 08:26:16.100,1020.869511
2142572 *0001V,01/05/70 08:26:16.200,1020.857680
2142681 *0001V,01/05/70 08:26:16.300,1020.866181
2142774 *0001V,01/05/70 08:26:16.400,1020.871322
2142884 *0001V,01/05/70 08:26:16.500,1020.871261
2142977 *0001V,01/05/70 08:26:16.600,1020.877017
2143071 *0001V,01/05/70 08:26:16.700,1020.875740
2143180 *0001V,01/05/70 08:26:16.800,1020.873569
2143274 *0001V,01/05/70 08:26:16.900,1020.880291
2143383 *0001V,01/05/70 08:26:17.000,1020.883803
2143476 *0001V,01/05/70 08:26:17.100,1020.882589
2143570 *0001V,01/05/70 08:26:17.200,1020.884405
2143679 *0001V,01/05/70 08:26:17.300,1020.878916
2143773 *0001V,01/05/70 08:26:17.400,1020.875435
2143882 *0001V,01/05/70 08:26:17.500,1020.866150
2143976 *0001V,01/05/70 08:26:17.600,1020.860433
2144069 *0001V,01/05/70 08:26:17.700,1020.864069
2144178 *0001V,01/05/70 08:26:17.800,1020.866159
2144272 *0001V,01/05/70 08:26:17.900,1020.863711
2144381 *0001V,01/05/70 08:26:18.000,1020.856235
2144475 *0001V,01/05/70 08:26:18.100,1020.873499
2144568 *0001V,01/05/70 08:26:18.200,1020.867698
2144678 *0001V,01/05/70 08:26:18.300,1020.868680
2144771 *0001V,01/05/70 08:26:18.400,1020.876455
2144880 *0001V,01/05/70 08:26:18.500,1020.869544
2144974 *0001V,01/05/70 08:26:18.600,1020.867693
2145083 *0001V,01/05/70 08:26:18.700,1020.864514
2145177 *0001V,01/05/70 08:26:18.800,1020.863159
2145270 *0001V,01/05/70 08:26:18.900,1020.867480
2145380 *0001V,01/05/70 08:26:19.000,1020.869964
2145473 *0001V,01/05/70 08:26:19.100,1020.877442
2145582 *0001V,01/05/70 08:26:19.200,1020.871235
2145676 *0001V,01/05/70 08:26:19.300,1020.860515
2145770 *0001V,01/05/70 08:26:19.400,1020.868396
2145879 *0001V,01/05/70 08:26:19.500,1020.861480
2145972 *0001V,01/05/70 08:26:19.600,1020.854510
2146082 *0001V,01/05/70 08:26:19.700,1020.863459
2146175 *0001V,01/05/70 08:26:19.800,1020.873910
2146269 *0001V,01/05/70 08:26:19.900,1020.869042
2146378 *0001V,01/05/70 08:26:20.000,1020.854792
2146472 *0001V,01/05/70 08:26:20.100,1020.848547
2146581 *0001V,01/05/70 08:26:20.200,1020.850204
2146674 *0001V,01/05/70 08:26:20.300,1020.861716
2146768 *0001V,01/05/70 08:26:20.400,1020.848573
2146877 *0001V,01/05/70 08:26:20.500,1020.852798
2146971 *0001V,01/05/70 08:26:20.600,1020.859014
2147080 *0001V,01/05/70 08:26:20.700,1020.847826
2147174 *0001V,01/05/70 08:26:20.800,1020.856033
2147283 *0001V,01/05/70 08:26:20.900,1020.868819
2147376 *0001V,01/05/70 08:26:21.000,1020.859680
2147470 *0001V,01/05/70 08:26:21.100,1020.862012
2147579 *0001V,01/05/70 08:26:21.200,1020.860416
2147673 *0001V,01/05/70 08:26:21.300,1020.867986
2147782 *0001V,01/05/70 08:26:21.400,1020.864739
2147876 *0001V,01/05/70 08:26:21.500,1020.852797
2147969 *0001V,01/05/70 08:26:21.600,1020.850083
2148078 *0001V,01/05/70 08:26:21.700,1020.858597
2148172 *0001V,01/05/70 08:26:21.800,1020.847333
2148281 *0001V,01/05/70 08:26:21.900,1020.851897
2148375 *0001V,01/05/70 08:26:22.000,1020.849330
2148468 *0001V,01/05/70 08:26:22.100,1020.862770
2148578 *0001V,01/05/70 08:26:22.200,1020.864634
2148671 *0001V,01/05/70 08:26:22.300,1020.857768
2148780 *0001V,01/05/70 08:26:22.400,1020.874307
2148874 *0001V,01/05/70 08:26:22.500,1020.885572
2148968 *0001V,01/05/70 08:26:22.600,1020.894561
2149077 *0001V,01/05/70 08:26:22.700,1020.892727
2149170 *0001V,01/05/70 08:26:22.800,1020.885560
2149280 *0001V,01/05/70 08:26:22.900,1020.883894
2149373 *0001V,01/05/70 08:26:23.000,1020.881885
2149482 *0001V,01/05/70 08:26:23.100,1020.872855
2149576 *0001V,01/05/70 08:26:23.200,1020.874986
2149670 *0001V,01/05/70 08:26:23.300,1020.872439
2149779 *0001V,01/05/70 08:26:23.400,1020.870610
2149872 *0001V,01/05/70 08:26:23.500,1020.867459
2149982 *0001V,01/05/70 08:26:23.600,1020.861683
2150075 *0001V,01/05/70 08:26:23.700,1020.866528
2150169 *0001V,01/05/70 08:26:23.800,1020.866374
2150278 *0001V,01/05/70 08:26:23.900,1020.865341
2150372 *0001V,01/05/70 08:26:24.000,1020.863413
2150481 *0001V,01/05/70 08:26:24.100,1020.859036
2150574 *0001V,01/05/70 08:26:24.200,1020.864433
2150668 *0001V,01/05/70 08:26:24.300,1020.873392
2150777 *0001V,01/05/70 08:26:24.400,1020.866030
2150871 *0001V,01/05/70 08:26:24.500,1020.869957
2150980 *0001V,01/05/70 08:26:24.600,1020.865388
2151074 *0001V,01/05/70 08:26:24.700,1020.860664
2151183 *0001V,01/05/70 08:26:24.800,1020.858932
2151276 *0001V,01/05/70 08:26:24.900,1020.855446
2151370 *0001V,01/05/70 08:26:25.000,1020.861043
2151479 *0001V,01/05/70 08:26:25.100,1020.864278
2151573 *0001V,01/05/70 08:26:25.200,1020.872318
2151682 *0001V,01/05/70 08:26:25.300,1020.867598
2151776 *0001V,01/05/70 08:26:25.400,1020.862785
2151869 *0001V,01/05/70 08:26:25.500,1020.868936
2151978 *0001V,01/05/70 08:26:25.600,1020.869059
2152072 *0001V,01/05/70 08:26:25.700,1020.849450
2152181 *0001V,01/05/70 08:26:25.800,1020.855832
2152275 *0001V,01/05/70 08:26:25.900,1020.851330
2152368 *0001V,01/05/70 08:26:26.000,1020.853279
2152478 *0001V,01/05/70 08:26:26.100,1020.839786
2152571 *0001V,01/05/70 08:26:26.200,1020.838854
2152680 *0001V,01/05/70 08:26:26.300,1020.843692
2152774 *0001V,01/05/70 08:26:26.400,1020.841514
2152883 *0001V,01/05/70 08:26:26.500,1020.844658
2152977 *0001V,01/05/70 08:26:26.600,1020.847517
2153070 *0001V,01/05/70 08:26:26.700,1020.849970
2153180 *0001V,01/05/70 08:26:26.800,1020.847910
2153273 *0001V,01/05/70 08:26:26.900,1020.845903
2153382 *0001V,01/05/70 08:26:27.000,1020.843142
2153476 *0001V,01/05/70 08:26:27.100,1020.850667
2153570 *0001V,01/05/70 08:26:27.200,1020.838755
2153679 *0001V,01/05/70 08:26:27.300,1020.846259
2153772 *0001V,01/05/70 08:26:27.400,1020.845048
2153882 *0001V,01/05/70 08:26:27.500,1020.851453
2153975 *0001V,01/05/70 08:26:27.600,1020.842768
2154069 *0001V,01/05/70 08:26:27.700,1020.849482
2154178 *0001V,01/05/70 08:26:27.800,1020.853709
2154272 *0001V,01/05/70 08:26:27.900,1020.854752
2154381 *0001V,01/05/70 08:26:28.000,1020.846791
2154474 *0001V,01/05/70 08:26:28.100,1020.849338
2154568 *0001V,01/05/70 08:26:28.200,1020.853831
2154677 *0001V,01/05/70 08:26:28.300,1020.851029
2154771 *0001V,01/05/70 08:26:28.400,1020.847376
2154880 *0001V,01/05/70 08:26:28.500,1020.847969
2154974 *0001V,01/05/70 08:26:28.600,1020.854699
2155083 *0001V,01/05/70 08:26:28.700,1020.850128
2155176 *0001V,01/05/70 08:26:28.800,1020.838927
2155270 *0001V,01/05/70 08:26:28.900,1020.834418
2155379 *0001V,01/05/70 08:26:29.000,1020.833219
2155473 *0001V,01/05/70 08:26:29.100,1020.839427
2155582 *0001V,01/05/70 08:26:29.200,1020.846597
2155676 *0001V,01/05/70 08:26:29.300,1020.846519
2155769 *0001V,01/05/70 08:26:29.400,1020.846993
2155878 *0001V,01/05/70 08:26:29.500,1020.833794
2155972 *0001V,01/05/70 08:26:29.600,1020.847842
2156081 *0001V,01/05/70 08:26:29.700,1020.832856
2156175 *0001V,01/05/70 08:26:29.800,1020.828857
2156268 *0001V,01/05/70 08:26:29.900,1020.842621
2156378 *0001V,01/05/70 08:26:30.000,1020.836268
2156471 *0001V,01/05/70 08:26:30.100,1020.838548
2156580 *0001V,01/05/70 08:26:30.200,1020.834779
2156674 *0001V,01/05/70 08:26:30.300,1020.841903
2156783 *0001V,01/05/70 08:26:30.400,1020.841412
2156877 *0001V,01/05/70 08:26:30.500,1020.843255
2156970 *0001V,01/05/70 08:26:30.600,1020.839308
2157080 *0001V,01/05/70 08:26:30.700,1020.833605
2157173 *0001V,01/05/70 08:26:30.800,1020.840978
2157282 *0001V,01/05/70 08:26:30.900,1020.833089
2157376 *0001V,01/05/70 08:26:31.000,1020.815323
2157470 *0001V,01/05/70 08:26:31.100,1020.823761
2157579 *0001V,01/05/70 08:26:31.200,1020.830915
2157672 *0001V,01/05/70 08:26:31.300,1020.821268
2157782 *0001V,01/05/70 08:26:31.400,1020.805401
2157875 *0001V,01/05/70 08:26:31.500,1020.829077
2157969 *0001V,01/05/70 08:26:31.600,1020.826919
2158078 *0001V,01/05/70 08:26:31.700,1020.832058
2158172 *0001V,01/05/70 08:26:31.800,1020.835187
2158281 *0001V,01/05/70 08:26:31.900,1020.831942
2158374 *0001V,01/05/70 08:26:32.000,1020.836844
2158468 *0001V,01/05/70 08:26:32.100,1020.821693
2158577 *0001V,01/05/70 08:26:32.200,1020.837483
2158671 *0001V,01/05/70 08:26:32.300,1020.836041
2158780 *0001V,01/05/70 08:26:32.400,1020.823967
2158874 *0001V,01/05/70 08:26:32.500,1020.830788
2158983 *0001V,01/05/70 08:26:32.600,1020.826159
2159076 *0001V,01/05/70 08:26:32.700,1020.820618
2159170 *0001V,01/05/70 08:26:32.800,1020.807466
2159279 *0001V,01/05/70 08:26:32.900,1020.829437
2159373 *0001V,01/05/70 08:26:33.000,1020.822917
2159482 *0001V,01/05/70 08:26:33.100,1020.828234
2159576 *0001V,01/05/70 08:26:33.200,1020.819880
2159669 *0001V,01/05/70 08:26:33.300,1020.822269
2159778 *0001V,01/05/70 08:26:33.400,1020.817495
2159872 *0001V,01/05/70 08:26:33.500,1020.821433
2159981 *0001V,01/05/70 08:26:33.600,1020.820142
2200075 *0001V,01/05/70 08:26:33.700,1020.819994
2200168 *0001V,01/05/70 08:26:33.800,1020.801213
2200278 *0001V,01/05/70 08:26:33.900,1020.803856
2200371 *0001V,01/05/70 08:26:34.000,1020.808798
2200480 *0001V,01/05/70 08:26:34.100,1020.820476
2200574 *0001V,01/05/70 08:26:34.200,1020.810942
2200668 *0001V,01/05/70 08:26:34.300,1020.806933
2200777 *0001V,01/05/70 08:26:34.400,1020.802246
2200870 *0001V,01/05/70 08:26:34.500,1020.817216
2200980 *0001V,01/05/70 08:26:34.600,1020.792661
2201073 *0001V,01/05/70 08:26:34.700,1020.798691
2201182 *0001V,01/05/70 08:26:34.800,1020.797834
2201276 *0001V,01/05/70 08:26:34.900,1020.812214
2201370 *0001V,01/05/70 08:26:35.000,1020.818835
2201479 *0001V,01/05/70 08:26:35.100,1020.803571
2201572 *0001V,01/05/70 08:26:35.200,1020.809892
2201682 *0001V,01/05/70 08:26:35.300,1020.808218
2201775 *0001V,01/05/70 08:26:35.400,1020.793902
2201869 *0001V,01/05/70 08:26:35.500,1020.809835
2201978 *0001V,01/05/70 08:26:35.600,1020.807380
2202072 *0001V,01/05/70 08:26:35.700,1020.804193
2202181 *0001V,01/05/70 08:26:35.800,1020.801350
2202274 *0001V,01/05/70 08:26:35.900,1020.793503
2202368 *0001V,01/05/70 08:26:36.000,1020.809303
2202477 *0001V,01/05/70 08:26:36.100,1020.786730
2202571 *0001V,01/05/70 08:26:36.200,1020.799926
2202680 *0001V,01/05/70 08:26:36.300,1020.799906
2202774 *0001V,01/05/70 08:26:36.400,1020.795850
2202883 *0001V,01/05/70 08:26:36.500,1020.800150
2202976 *0001V,01/05/70 08:26:36.600,1020.792979
2203070 *0001V,01/05/70 08:26:36.700,1020.768744
2203179 *0001V,01/05/70 08:26:36.800,1020.792796
2203273 *0001V,01/05/70 08:26:36.900,1020.790502
2203382 *0001V,01/05/70 08:26:37.000,1020.777445
2203476 *0001V,01/05/70 08:26:37.100,1020.785387
2203569 *0001V,01/05/70 08:26:37.200,1020.773529
2203678 *0001V,01/05/70 08:26:37.300,1020.786501
2203772 *0001V,01/05/70 08:26:37.400,1020.791725
2203881 *0001V,01/05/70 08:26:37.500,1020.791675
2203975 *0001V,01/05/70 08:26:37.600,1020.786826
2204068 *0001V,01/05/70 08:26:37.700,1020.792389
2204178 *0001V,01/05/70 08:26:37.800,1020.778267
2204271 *0001V,01/05/70 08:26:37.900,1020.791580
2204380 *0001V,01/05/70 08:26:38.000,1020.790177
2204474 *0001V,01/05/70 08:26:38.100,1020.771562
2204568 *0001V,01/05/70 08:26:38.200,1020.764260
2204677 *0001V,01/05/70 08:26:38.300,1020.771740
2204770 *0001V,01/05/70 08:26:38.400,1020.777528
2204880 *0001V,01/05/70 08:26:38.500,1020.758884
2204973 *0001V,01/05/70 08:26:38.600,1020.756097
2205082 *0001V,01/05/70 08:26:38.700,1020.757503
2205176 *0001V,01/05/70 08:26:38.800,1020.757300
2205270 *0001V,01/05/70 08:26:38.900,1020.761412
2205379 *0001V,01/05/70 08:26:39.000,1020.762663
2205472 *0001V,01/05/70 08:26:39.100,1020.755484
2205582 *0001V,01/05/70 08:26:39.200,1020.758705
2205675 *0001V,01/05/70 08:26:39.300,1020.767353
2205769 *0001V,01/05/70 08:26:39.400,1020.776869
2205878 *0001V,01/05/70 08:26:39.500,1020.774074
2205972 *0001V,01/05/70 08:26:39.600,1020.775938
2206081 *0001V,01/05/70 08:26:39.700,1020.762692
2206174 *0001V,01/05/70 08:26:39.800,1020.755418
2206268 *0001V,01/05/70 08:26:39.900,1020.762050
2206377 *0001V,01/05/70 08:26:40.000,1020.774238
2206471 *0001V,01/05/70 08:26:40.100,1020.763406
2206580 *0001V,01/05/70 08:26:40.200,1020.772847
2206674 *0001V,01/05/70 08:26:40.300,1020.779293
2206783 *0001V,01/05/70 08:26:40.400,1020.766793
2206876 *0001V,01/05/70 08:26:40.500,1020.771872
2206970 *0001V,01/05/70 08:26:40.600,1020.790628
2207079 *0001V,01/05/70 08:26:40.700,1020.787845
2207173 *0001V,01/05/70 08:26:40.800,1020.786969
2207282 *0001V,01/05/70 08:26:40.900,1020.799994
2207376 *0001V,01/05/70 08:26:41.000,1020.797222
2207469 *0001V,01/05/70 08:26:41.100,1020.806723
2207578 *0001V,01/05/70 08:26:41.200,1020.795429
2207672 *0001V,01/05/70 08:26:41.300,1020.784559
2207781 *0001V,01/05/70 08:26:41.400,1020.767929
2207875 *0001V,01/05/70 08:26:41.500,1020.773287
2207968 *0001V,01/05/70 08:26:41.600,1020.774506
2208078 *0001V,01/05/70 08:26:41.700,1020.779791
2208171 *0001V,01/05/70 08:26:41.800,1020.781155
2208280 *0001V,01/05/70 08:26:41.900,1020.773281
2208374 *0001V,01/05/70 08:26:42.000,1020.768680
2208468 *0001V,01/05/70 08:26:42.100,1020.770360
2208577 *0001V,01/05/70 08:26:42.200,1020.769872
2208670 *0001V,01/05/70 08:26:42.300,1020.781219
2208780 *0001V,01/05/70 08:26:42.400,1020.781106
2208873 *0001V,01/05/70 08:26:42.500,1020.774869
2208982 *0001V,01/05/70 08:26:42.600,1020.770991
2209076 *0001V,01/05/70 08:26:42.700,1020.789009
2209170 *0001V,01/05/70 08:26:42.800,1020.788443
2209279 *0001V,01/05/70 08:26:42.900,1020.778888
2209372 *0001V,01/05/70 08:26:43.000,1020.771774
2209482 *0001V,01/05/70 08:26:43.100,1020.776608
2209575 *0001V,01/05/70 08:26:43.200,1020.789359
2209669 *0001V,01/05/70 08:26:43.300,1020.789654
2209778 *0001V,01/05/70 08:26:43.400,1020.789384
2209872 *0001V,01/05/70 08:26:43.500,1020.780415
2209981 *0001V,01/05/70 08:26:43.600,1020.788759
2210074 *0001V,01/05/70 08:26:43.700,1020.795170
2210168 *0001V,01/05/70 08:26:43.800,1020.784374
2210277 *0001V,01/05/70 08:26:43.900,1020.783028
2210371 *0001V,01/05/70 08:26:44.000,1020.783913
2210480 *0001V,01/05/70 08:26:44.100,1020.791397
2210574 *0001V,01/05/70 08:26:44.200,1020.782853
2210683 *0001V,01/05/70 08:26:44.300,1020.796771
2210776 *0001V,01/05/70 08:26:44.400,1020.797345
2210870 *0001V,01/05/70 08:26:44.500,1020.807397
2210979 *0001V,01/05/70 08:26:44.600,1020.800436
2211073 *0001V,01/05/70 08:26:44.700,1020.796721
2211182 *0001V,01/05/70 08:26:44.800,1020.798782
2211276 *0001V,01/05/70 08:26:44.900,1020.797979
2211369 *0001V,01/05/70 08:26:45.000,1020.794562
2211478 *0001V,01/05/70 08:26:45.100,1020.796673
2211572 *0001V,01/05/70 08:26:45.200,1020.797742
2211681 *0001V,01/05/70 08:26:45.300,1020.787841
2211775 *0001V,01/05/70 08:26:45.400,1020.788948
2211868 *0001V,01/05/70 08:26:45.500,1020.792733
2211978 *0001V,01/05/70 08:26:45.600,1020.790482
2212071 *0001V,01/05/70 08:26:45.700,1020.790891
2212180 *0001V,01/05/70 08:26:45.800,1020.785501
2212274 *0001V,01/05/70 08:26:45.900,1020.783501
2212383 *0001V,01/05/70 08:26:46.000,1020.784344
2212477 *0001V,01/05/70 08:26:46.100,1020.776996
2212570 *0001V,01/05/70 08:26:46.200,1020.779822
2212680 *0001V,01/05/70 08:26:46.300,1020.777720
2212773 *0001V,01/05/70 08:26:46.400,1020.776739
2212882 *0001V,01/05/70 08:26:46.500,1020.774417
2212976 *0001V,01/05/70 08:26:46.600,1020.768137
2213070 *0001V,01/05/70 08:26:46.700,1020.762524
2213179 *0001V,01/05/70 08:26:46.800,1020.767038
2213272 *0001V,01/05/70 08:26:46.900,1020.781830
2213382 *0001V,01/05/70 08:26:47.000,1020.782017
2213475 *0001V,01/05/70 08:26:47.100,1020.782886
2213569 *0001V,01/05/70 08:26:47.200,1020.779789
2213678 *0001V,01/05/70 08:26:47.300,1020.779376
2213772 *0001V,01/05/70 08:26:47.400,1020.780830
2213881 *0001V,01/05/70 08:26:47.500,1020.782538
2213974 *0001V,01/05/70 08:26:47.600,1020.787643
2214068 *0001V,01/05/70 08:26:47.700,1020.788065
2214177 *0001V,01/05/70 08:26:47.800,1020.792524
2214271 *0001V,01/05/70 08:26:47.900,1020.781911
2214380 *0001V,01/05/70 08:26:48.000,1020.785508
2214474 *0001V,01/05/70 08:26:48.100,1020.786524
2214583 *0001V,01/05/70 08:26:48.200,1020.785397
2214676 *0001V,01/05/70 08:26:48.300,1020.782198
2214770 *0001V,01/05/70 08:26:48.400,1020.776015
2214879 *0001V,01/05/70 08:26:48.500,1020.779977
2214973 *0001V,01/05/70 08:26:48.600,1020.783554
2215082 *0001V,01/05/70 08:26:48.700,1020.783947
2215176 *0001V,01/05/70 08:26:48.800,1020.779755
2215269 *0001V,01/05/70 08:26:48.900,1020.778765
2215378 *0001V,01/05/70 08:26:49.000,1020.775920
2215472 *0001V,01/05/70 08:26:49.100,1020.772831
2215581 *0001V,01/05/70 08:26:49.200,1020.776987
2215675 *0001V,01/05/70 08:26:49.300,1020.783157
2215768 *0001V,01/05/70 08:26:49.400,1020.777610
2215878 *0001V,01/05/70 08:26:49.500,1020.785051
2215971 *0001V,01/05/70 08:26:49.600,1020.778916
2216080 *0001V,01/05/70 08:26:49.700,1020.772030
2216174 *0001V,01/05/70 08:26:49.800,1020.766500
2216268 *0001V,01/05/70 08:26:49.900,1020.762187
2216377 *0001V,01/05/70 08:26:50.000,1020.770317
2216470 *0001V,01/05/70 08:26:50.100,1020.777242
2216580 *0001V,01/05/70 08:26:50.200,1020.773153
2216673 *0001V,01/05/70 08:26:50.300,1020.764606
2216782 *0001V,01/05/70 08:26:50.400,1020.763669
2216876 *0001V,01/05/70 08:26:50.500,1020.762508
2216970 *0001V,01/05/70 08:26:50.600,1020.761493
2217079 *0001V,01/05/70 08:26:50.700,1020.768191
2217172 *0001V,01/05/70 08:26:50.800,1020.761159
2217282 *0001V,01/05/70 08:26:50.900,1020.758219
2217375 *0001V,01/05/70 08:26:51.000,1020.758350
2217469 *0001V,01/05/70 08:26:51.100,1020.764494
2217578 *0001V,01/05/70 08:26:51.200,1020.772299
2217672 *0001V,01/05/70 08:26:51.300,1020.766437
2217781 *0001V,01/05/70 08:26:51.400,1020.769802
2217874 *0001V,01/05/70 08:26:51.500,1020.770122
2217968 *0001V,01/05/70 08:26:51.600,1020.773675
2218077 *0001V,01/05/70 08:26:51.700,1020.773451
2218171 *0001V,01/05/70 08:26:51.800,1020.769084
2218280 *0001V,01/05/70 08:26:51.900,1020.767081
2218374 *0001V,01/05/70 08:26:52.000,1020.767443
2218483 *0001V,01/05/70 08:26:52.100,1020.772186
2218576 *0001V,01/05/70 08:26:52.200,1020.760215
2218670 *0001V,01/05/70 08:26:52.300,1020.752051
2218779 *0001V,01/05/70 08:26:52.400,1020.752674
2218873 *0001V,01/05/70 08:26:52.500,1020.758463
2218982 *0001V,01/05/70 08:26:52.600,1020.757519
2219076 *0001V,01/05/70 08:26:52.700,1020.745647
2219169 *0001V,01/05/70 08:26:52.800,1020.744537
2219278 *0001V,01/05/70 08:26:52.900,1020.746838
2219372 *0001V,01/05/70 08:26:53.000,1020.746723
2219481 *0001V,01/05/70 08:26:53.100,1020.743277
2219575 *0001V,01/05/70 08:26:53.200,1020.748575
2219668 *0001V,01/05/70 08:26:53.300,1020.748829
2219778 *0001V,01/05/70 08:26:53.400,1020.748312
2219871 *0001V,01/05/70 08:26:53.500,1020.742395
2219980 *0001V,01/05/70 08:26:53.600,1020.742143
2220074 *0001V,01/05/70 08:26:53.700,1020.743322
2220183 *0001V,01/05/70 08:26:53.800,1020.745118
2220277 *0001V,01/05/70 08:26:53.900,1020.742249
2220370 *0001V,01/05/70 08:26:54.000,1020.737827
2220480 *0001V,01/05/70 08:26:54.100,1020.737691
2220573 *0001V,01/05/70 08:26:54.200,1020.737404
2220682 *0001V,01/05/70 08:26:54.300,1020.732329
2220776 *0001V,01/05/70 08:26:54.400,1020.730921
2220870 *0001V,01/05/70 08:26:54.500,1020.731239
2220979 *0001V,01/05/70 08:26:54.600,1020.722242
2221072 *0001V,01/05/70 08:26:54.700,1020.728925
2221182 *0001V,01/05/70 08:26:54.800,1020.732076
2221275 *0001V,01/05/70 08:26:54.900,1020.728694
2221369 *0001V,01/05/70 08:26:55.000,1020.730662
2221478 *0001V,01/05/70 08:26:55.100,1020.729192
2221572 *0001V,01/05/70 08:26:55.200,1020.723356
2221681 *0001V,01/05/70 08:26:55.300,1020.731253
2221774 *0001V,01/05/70 08:26:55.400,1020.735681
2221868 *0001V,01/05/70 08:26:55.500,1020.731655
2221977 *0001V,01/05/70 08:26:55.600,1020.730709
2222071 *0001V,01/05/70 08:26:55.700,1020.727292
2222180 *0001V,01/05/70 08:26:55.800,1020.722838
2222274 *0001V,01/05/70 08:26:55.900,1020.719018
2222383 *0001V,01/05/70 08:26:56.000,1020.718447
2222476 *0001V,01/05/70 08:26:56.100,1020.721556
2222570 *0001V,01/05/70 08:26:56.200,1020.712783
2222679 *0001V,01/05/70 08:26:56.300,1020.709802
2222773 *0001V,01/05/70 08:26:56.400,1020.710041
2222882 *0001V,01/05/70 08:26:56.500,1020.709080
2222976 *0001V,01/05/70 08:26:56.600,1020.708562
2223069 *0001V,01/05/70 08:26:56.700,1020.715563
2223178 *0001V,01/05/70 08:26:56.800,1020.715355
2223272 *0001V,01/05/70 08:26:56.900,1020.715684
2223381 *0001V,01/05/70 08:26:57.000,1020.715631
2223475 *0001V,01/05/70 08:26:57.100,1020.718256
2223568 *0001V,01/05/70 08:26:57.200,1020.713604
2223678 *0001V,01/05/70 08:26:57.300,1020.705807
2223771 *0001V,01/05/70 08:26:57.400,1020.703678
2223880 *0001V,01/05/70 08:26:57.500,1020.709569
2223974 *0001V,01/05/70 08:26:57.600,1020.711648
2224068 *0001V,01/05/70 08:26:57.700,1020.703575
2224177 *0001V,01/05/70 08:26:57.800,1020.700953
2224270 *0001V,01/05/70 08:26:57.900,1020.709224
2224380 *0001V,01/05/70 08:26:58.000,1020.705006
2224473 *0001V,01/05/70 08:26:58.100,1020.702475
2224582 *0001V,01/05/70 08:26:58.200,1020.704095
2224676 *0001V,01/05/70 08:26:58.300,1020.704668
2224770 *0001V,01/05/70 08:26:58.400,1020.699080
2224879 *0001V,01/05/70 08:26:58.500,1020.696737
2224972 *0001V,01/05/70 08:26:58.600,1020.688184
2225082 *0001V,01/05/70 08:26:58.700,1020.690600
2225175 *0001V,01/05/70 08:26:58.800,1020.691885
2225269 *0001V,01/05/70 08:26:58.900,1020.681616
2225378 *0001V,01/05/70 08:26:59.000,1020.677656
2225472 *0001V,01/05/70 08:26:59.100,1020.680738
2225581 *0001V,01/05/70 08:26:59.200,1020.677249
2225674 *0001V,01/05/70 08:26:59.300,1020.674742
2225768 *0001V,01/05/70 08:26:59.400,1020.673768
2225877 *0001V,01/05/70 08:26:59.500,1020.669770
2225971 *0001V,01/05/70 08:26:59.600,1020.674213
2226080 *0001V,01/05/70 08:26:59.700,1020.676932
2226174 *0001V,01/05/70 08:26:59.800,1020.671548
2226283 *0001V,01/05/70 08:26:59.900,1020.678037
2226376 *0001V,01/05/70 08:27:00.000,1020.661612
2226470 *0001V,01/05/70 08:27:00.100,1020.661785
2226579 *0001V,01/05/70 08:27:00.200,1020.672849
2226673 *0001V,01/05/70 08:27:00.300,1020.670593
2226782 *0001V,01/05/70 08:27:00.400,1020.671830
2226876 *0001V,01/05/70 08:27:00.500,1020.666091
2226969 *0001V,01/05/70 08:27:00.600,1020.674105
2227078 *0001V,01/05/70 08:27:00.700,1020.675538
2227172 *0001V,01/05/70 08:27:00.800,1020.668424
2227281 *0001V,01/05/70 08:27:00.900,1020.679615
2227375 *0001V,01/05/70 08:27:01.000,1020.682900
2227468 *0001V,01/05/70 08:27:01.100,1020.670855
2227578 *0001V,01/05/70 08:27:01.200,1020.678343
2227671 *0001V,01/05/70 08:27:01.300,1020.681410
2227780 *0001V,01/05/70 08:27:01.400,1020.695668
2227874 *0001V,01/05/70 08:27:01.500,1020.688769
2227983 *0001V,01/05/70 08:27:01.600,1020.686634
2228077 *0001V,01/05/70 08:27:01.700,1020.697022
2228170 *0001V,01/05/70 08:27:01.800,1020.681414
2228280 *0001V,01/05/70 08:27:01.900,1020.673706
2228373 *0001V,01/05/70 08:27:02.000,1020.674699
2228482 *0001V,01/05/70 08:27:02.100,1020.667802
2228576 *0001V,01/05/70 08:27:02.200,1020.663577
2228670 *0001V,01/05/70 08:27:02.300,1020.657160
2228779 *0001V,01/05/70 08:27:02.400,1020.672176
2228872 *0001V,01/05/70 08:27:02.500,1020.664683
2228982 *0001V,01/05/70 08:27:02.600,1020.654253
2229075 *0001V,01/05/70 08:27:02.700,1020.667962
2229169 *0001V,01/05/70 08:27:02.800,1020.670617
2229278 *0001V,01/05/70 08:27:02.900,1020.664289
2229372 *0001V,01/05/70 08:27:03.000,1020.666001
2229481 *0001V,01/05/70 08:27:03.100,1020.666589
2229575 *0001V,01/05/70 08:27:03.200,1020.665116
2229668 *0001V,01/05/70 08:27:03.300,1020.669081
2229777 *0001V,01/05/70 08:27:03.400,1020.662624
2229871 *0001V,01/05/70 08:27:03.500,1020.666368
2229980 *0001V,01/05/70 08:27:03.600,1020.656931
2230074 *0001V,01/05/70 08:27:03.700,1020.651087
2230183 *0001V,01/05/70 08:27:03.800,1020.651702
2230277 *0001V,01/05/70 08:27:03.900,1020.649510
2230370 *0001V,01/05/70 08:27:04.000,1020.653648
2230479 *0001V,01/05/70 08:27:04.100,1020.660849
2230573 *0001V,01/05/70 08:27:04.200,1020.651611
2230682 *0001V,01/05/70 08:27:04.300,1020.665995
2230776 *0001V,01/05/70 08:27:04.400,1020.659363
2230869 *0001V,01/05/70 08:27:04.500,1020.664625
2230979 *0001V,01/05/70 08:27:04.600,1020.670944
2231072 *0001V,01/05/70 08:27:04.700,1020.679349
2231181 *0001V,01/05/70 08:27:04.800,1020.671134
2231275 *0001V,01/05/70 08:27:04.900,1020.674236
2231369 *0001V,01/05/70 08:27:05.000,1020.679728
2231478 *0001V,01/05/70 08:27:05.100,1020.678923
2231571 *0001V,01/05/70 08:27:05.200,1020.670724
2231681 *0001V,01/05/70 08:27:05.300,1020.662493
2231774 *0001V,01/05/70 08:27:05.400,1020.656114
2231883 *0001V,01/05/70 08:27:05.500,1020.658352
2231977 *0001V,01/05/70 08:27:05.600,1020.653913
2232071 *0001V,01/05/70 08:27:05.700,1020.650933
2232180 *0001V,01/05/70 08:27:05.800,1020.657204
2232273 *0001V,01/05/70 08:27:05.900,1020.653760
2232383 *0001V,01/05/70 08:27:06.000,1020.661955
2232476 *0001V,01/05/70 08:27:06.100,1020.656954
2232570 *0001V,01/05/70 08:27:06.200,1020.662000
2232679 *0001V,01/05/70 08:27:06.300,1020.656911
2232773 *0001V,01/05/70 08:27:06.400,1020.660634
2232882 *0001V,01/05/70 08:27:06.500,1020.660831
2232975 *0001V,01/05/70 08:27:06.600,1020.662235
2233069 *0001V,01/05/70 08:27:06.700,1020.661149
2233178 *0001V,01/05/70 08:27:06.800,1020.658816
2233272 *0001V,01/05/70 08:27:06.900,1020.663040
2233381 *0001V,01/05/70 08:27:07.000,1020.666791
2233475 *0001V,01/05/70 08:27:07.100,1020.674249
2233568 *0001V,01/05/70 08:27:07.200,1020.666202
2233677 *0001V,01/05/70 08:27:07.300,1020.667946
2233771 *0001V,01/05/70 08:27:07.400,1020.663137
2233880 *0001V,01/05/70 08:27:07.500,1020.672042
2233974 *0001V,01/05/70 08:27:07.600,1020.666088
2234083 *0001V,01/05/70 08:27:07.700,1020.671904
2234177 *0001V,01/05/70 08:27:07.800,1020.673542
2234270 *0001V,01/05/70 08:27:07.900,1020.656688
2234379 *0001V,01/05/70 08:27:08.000,1020.671620
2234473 *0001V,01/05/70 08:27:08.100,1020.668325
2234582 *0001V,01/05/70 08:27:08.200,1020.663030
2234676 *0001V,01/05/70 08:27:08.300,1020.653766
2234769 *0001V,01/05/70 08:27:08.400,1020.667693
2234879 *0001V,01/05/70 08:27:08.500,1020.674734
2234972 *0001V,01/05/70 08:27:08.600,1020.669144
2235081 *0001V,01/05/70 08:27:08.700,1020.664218
2235175 *0001V,01/05/70 08:27:08.800,1020.658900
2235269 *0001V,01/05/70 08:27:08.900,1020.671878
2235378 *0001V,01/05/70 08:27:09.000,1020.668837
2235471 *0001V,01/05/70 08:27:09.100,1020.675064
2235581 *0001V,01/05/70 08:27:09.200,1020.665445
2235674 *0001V,01/05/70 08:27:09.300,1020.664186
2235768 *0001V,01/05/70 08:27:09.400,1020.674851
2235877 *0001V,01/05/70 08:27:09.500,1020.669724
2235971 *0001V,01/05/70 08:27:09.600,1020.665088
2236080 *0001V,01/05/70 08:27:09.700,1020.669504
2236173 *0001V,01/05/70 08:27:09.800,1020.671219
2236283 *0001V,01/05/70 08:27:09.900,1020.673335
2236376 *0001V,01/05/70 08:27:10.000,1020.664966
2236470 *0001V,01/05/70 08:27:10.100,1020.668802
2236579 *0001V,01/05/70 08:27:10.200,1020.665318
2236673 *0001V,01/05/70 08:27:10.300,1020.666385
2236782 *0001V,01/05/70 08:27:10.400,1020.668371
2236875 *0001V,01/05/70 08:27:10.500,1020.668533
2236969 *0001V,01/05/70 08:27:10.600,1020.668618
2237078 *0001V,01/05/70 08:27:10.700,1020.674469
2237172 *0001V,01/05/70 08:27:10.800,1020.667355
2237281 *0001V,01/05/70 08:27:10.900,1020.678499
2237375 *0001V,01/05/70 08:27:11.000,1020.666611
2237468 *0001V,01/05/70 08:27:11.100,1020.672111
2237577 *0001V,01/05/70 08:27:11.200,1020.674266
2237671 *0001V,01/05/70 08:27:11.300,1020.674404
2237780 *0001V,01/05/70 08:27:11.400,1020.672676
2237874 *0001V,01/05/70 08:27:11.500,1020.661680
2237983 *0001V,01/05/70 08:27:11.600,1020.676490
2238077 *0001V,01/05/70 08:27:11.700,1020.675182
2238170 *0001V,01/05/70 08:27:11.800,1020.672908
2238279 *0001V,01/05/70 08:27:11.900,1020.683357
2238373 *0001V,01/05/70 08:27:12.000,1020.675802
2238482 *0001V,01/05/70 08:27:12.100,1020.679649
2238576 *0001V,01/05/70 08:27:12.200,1020.682796
2238669 *0001V,01/05/70 08:27:12.300,1020.683335
2238779 *0001V,01/05/70 08:27:12.400,1020.685203
2238872 *0001V,01/05/70 08:27:12.500,1020.680419
2238981 *0001V,01/05/70 08:27:12.600,1020.677236
2239075 *0001V,01/05/70 08:27:12.700,1020.679566
2239169 *0001V,01/05/70 08:27:12.800,1020.686593
2239278 *0001V,01/05/70 08:27:12.900,1020.682987
2239371 *0001V,01/05/70 08:27:13.000,1020.678319
2239481 *0001V,01/05/70 08:27:13.100,1020.678477
2239574 *0001V,01/05/70 08:27:13.200,1020.682570
2239683 *0001V,01/05/70 08:27:13.300,1020.697216
2239777 *0001V,01/05/70 08:27:13.400,1020.685910
2239871 *0001V,01/05/70 08:27:13.500,1020.688904
2239980 *0001V,01/05/70 08:27:13.600,1020.686905
2240073 *0001V,01/05/70 08:27:13.700,1020.690939
2240183 *0001V,01/05/70 08:27:13.800,1020.692613
2240276 *0001V,01/05/70 08:27:13.900,1020.691128
2240370 *0001V,01/05/70 08:27:14.000,1020.682673
2240479 *0001V,01/05/70 08:27:14.100,1020.684606
2240573 *0001V,01/05/70 08:27:14.200,1020.692357
2240682 *0001V,01/05/70 08:27:14.300,1020.684363
2240775 *0001V,01/05/70 08:27:14.400,1020.676437
2240869 *0001V,01/05/70 08:27:14.500,1020.677516
2240978 *0001V,01/05/70 08:27:14.600,1020.676703
2241072 *0001V,01/05/70 08:27:14.700,1020.681801
2241181 *0001V,01/05/70 08:27:14.800,1020.677048
2241275 *0001V,01/05/70 08:27:14.900,1020.682459
2241368 *0001V,01/05/70 08:27:15.000,1020.684956
2241477 *0001V,01/05/70 08:27:15.100,1020.686823
2241571 *0001V,01/05/70 08:27:15.200,1020.675858
2241680 *0001V,01/05/70 08:27:15.300,1020.689809
2241774 *0001V,01/05/70 08:27:15.400,1020.689883
2241883 *0001V,01/05/70 08:27:15.500,1020.686711
2241977 *0001V,01/05/70 08:27:15.600,1020.681183
2242070 *0001V,01/05/70 08:27:15.700,1020.682601
2242179 *0001V,01/05/70 08:27:15.800,1020.681620
2242273 *0001V,01/05/70 08:27:15.900,1020.685181
2242382 *0001V,01/05/70 08:27:16.000,1020.677666
2242476 *0001V,01/05/70 08:27:16.100,1020.679630
2242569 *0001V,01/05/70 08:27:16.200,1020.679096
2242679 *0001V,01/05/70 08:27:16.300,1020.680733
2242772 *0001V,01/05/70 08:27:16.400,1020.668015
2242881 *0001V,01/05/70 08:27:16.500,1020.676438
2242975 *0001V,01/05/70 08:27:16.600,1020.685949
2243069 *0001V,01/05/70 08:27:16.700,1020.698510
2243178 *0001V,01/05/70 08:27:16.800,1020.695442
2243271 *0001V,01/05/70 08:27:16.900,1020.693219
2243381 *0001V,01/05/70 08:27:17.000,1020.702499
2243474 *0001V,01/05/70 08:27:17.100,1020.693313
2243568 *0001V,01/05/70 08:27:17.200,1020.696484
2243677 *0001V,01/05/70 08:27:17.300,1020.694074
2243771 *0001V,01/05/70 08:27:17.400,1020.692498
2243880 *0001V,01/05/70 08:27:17.500,1020.695710
2243973 *0001V,01/05/70 08:27:17.600,1020.691002
2244083 *0001V,01/05/70 08:27:17.700,1020.694843
2244176 *0001V,01/05/70 08:27:17.800,1020.692633
2244270 *0001V,01/05/70 08:27:17.900,1020.695988
2244379 *0001V,01/05/70 08:27:18.000,1020.701325
2244473 *0001V,01/05/70 08:27:18.100,1020.702637
2244582 *0001V,01/05/70 08:27:18.200,1020.705887
2244675 *0001V,01/05/70 08:27:18.300,1020.706293
2244769 *0001V,01/05/70 08:27:18.400,1020.709380
2244878 *0001V,01/05/70 08:27:18.500,1020.703025
2244972 *0001V,01/05/70 08:27:18.600,1020.697032
2245081 *0001V,01/05/70 08:27:18.700,1020.692483
2245175 *0001V,01/05/70 08:27:18.800,1020.690201
2245268 *0001V,01/05/70 08:27:18.900,1020.695446
2245377 *0001V,01/05/70 08:27:19.000,1020.689066
2245471 *0001V,01/05/70 08:27:19.100,1020.685021
2245580 *0001V,01/05/70 08:27:19.200,1020.687750
2245674 *0001V,01/05/70 08:27:19.300,1020.690232
2245783 *0001V,01/05/70 08:27:19.400,1020.689797
2245877 *0001V,01/05/70 08:27:19.500,1020.702302
2245970 *0001V,01/05/70 08:27:19.600,1020.701298
2246079 *0001V,01/05/70 08:27:19.700,1020.702760
2246173 *0001V,01/05/70 08:27:19.800,1020.701738
2246282 *0001V,01/05/70 08:27:19.900,1020.710799
2246376 *0001V,01/05/70 08:27:20.000,1020.716268
2246469 *0001V,01/05/70 08:27:20.100,1020.714032
2246579 *0001V,01/05/70 08:27:20.200,1020.712625
2246672 *0001V,01/05/70 08:27:20.300,1020.712586
2246781 *0001V,01/05/70 08:27:20.400,1020.713918
2246875 *0001V,01/05/70 08:27:20.500,1020.713173
2246969 *0001V,01/05/70 08:27:20.600,1020.708162
2247078 *0001V,01/05/70 08:27:20.700,1020.707345
2247171 *0001V,01/05/70 08:27:20.800,1020.709540
2247281 *0001V,01/05/70 08:27:20.900,1020.712776
2247374 *0001V,01/05/70 08:27:21.000,1020.713680
2247468 *0001V,01/05/70 08:27:21.100,1020.716468
2247577 *0001V,01/05/70 08:27:21.200,1020.707797
2247671 *0001V,01/05/70 08:27:21.300,1020.717812
2247780 *0001V,01/05/70 08:27:21.400,1020.714814
2247873 *0001V,01/05/70 08:27:21.500,1020.712536
2247983 *0001V,01/05/70 08:27:21.600,1020.718716
2248076 *0001V,01/05/70 08:27:21.700,1020.717928
2248170 *0001V,01/05/70 08:27:21.800,1020.718233
2248279 *0001V,01/05/70 08:27:21.900,1020.724336
2248373 *0001V,01/05/70 08:27:22.000,1020.729878
2248482 *0001V,01/05/70 08:27:22.100,1020.733870
2248575 *0001V,01/05/70 08:27:22.200,1020.733986
2248669 *0001V,01/05/70 08:27:22.300,1020.731101
2248778 *0001V,01/05/70 08:27:22.400,1020.732978
2248872 *0001V,01/05/70 08:27:22.500,1020.734164
2248981 *0001V,01/05/70 08:27:22.600,1020.721922
2249075 *0001V,01/05/70 08:27:22.700,1020.721938
2249168 *0001V,01/05/70 08:27:22.800,1020.720635
2249277 *0001V,01/05/70 08:27:22.900,1020.728279
2249371 *0001V,01/05/70 08:27:23.000,1020.724356
2249480 *0001V,01/05/70 08:27:23.100,1020.725046
2249574 *0001V,01/05/70 08:27:23.200,1020.726161
2249683 *0001V,01/05/70 08:27:23.300,1020.737713
2249777 *0001V,01/05/70 08:27:23.400,1020.737848
2249870 *0001V,01/05/70 08:27:23.500,1020.732622
2249979 *0001V,01/05/70 08:27:23.600,1020.724928
2250073 *0001V,01/05/70 08:27:23.700,1020.733258
2250182 *0001V,01/05/70 08:27:23.800,1020.730233
2250276 *0001V,01/05/70 08:27:23.900,1020.729534
2250369 *0001V,01/05/70 08:27:24.000,1020.735423
2250479 *0001V,01/05/70 08:27:24.100,1020.736678
2250572 *0001V,01/05/70 08:27:24.200,1020.732214
2250681 *0001V,01/05/70 08:27:24.300,1020.735775
2250775 *0001V,01/05/70 08:27:24.400,1020.740670
2250869 *0001V,01/05/70 08:27:24.500,1020.738284
2250978 *0001V,01/05/70 08:27:24.600,1020.746375
2251071 *0001V,01/05/70 08:27:24.700,1020.745989
2251181 *0001V,01/05/70 08:27:24.800,1020.746797
2251274 *0001V,01/05/70 08:27:24.900,1020.747001
2251368 *0001V,01/05/70 08:27:25.000,1020.744900
2251477 *0001V,01/05/70 08:27:25.100,1020.742670
2251571 *0001V,01/05/70 08:27:25.200,1020.734238
2251680 *0001V,01/05/70 08:27:25.300,1020.741537
2251773 *0001V,01/05/70 08:27:25.400,1020.738195
2251883 *0001V,01/05/70 08:27:25.500,1020.736387
2251976 *0001V,01/05/70 08:27:25.600,1020.738011
2252070 *0001V,01/05/70 08:27:25.700,1020.737467
2252179 *0001V,01/05/70 08:27:25.800,1020.738042
2252273 *0001V,01/05/70 08:27:25.900,1020.735353
2252382 *0001V,01/05/70 08:27:26.000,1020.743064
2252475 *0001V,01/05/70 08:27:26.100,1020.751875
2252569 *0001V,01/05/70 08:27:26.200,1020.755662
2252678 *0001V,01/05/70 08:27:26.300,1020.759595
2252772 *0001V,01/05/70 08:27:26.400,1020.752821
2252881 *0001V,01/05/70 08:27:26.500,1020.758887
2252975 *0001V,01/05/70 08:27:26.600,1020.754813
2253068 *0001V,01/05/70 08:27:26.700,1020.754576
2253177 *0001V,01/05/70 08:27:26.800,1020.744363
2253271 *0001V,01/05/70 08:27:26.900,1020.752001
2253380 *0001V,01/05/70 08:27:27.000,1020.755421
2253474 *0001V,01/05/70 08:27:27.100,1020.756535
2253567 *0001V,01/05/70 08:27:27.200,1020.756419
2253677 *0001V,01/05/70 08:27:27.300,1020.751882
2253770 *0001V,01/05/70 08:27:27.400,1020.754803
2253879 *0001V,01/05/70 08:27:27.500,1020.751969
2253973 *0001V,01/05/70 08:27:27.600,1020.759784
2254082 *0001V,01/05/70 08:27:27.700,1020.750832
2254176 *0001V,01/05/70 08:27:27.800,1020.753062
2254269 *0001V,01/05/70 08:27:27.900,1020.760013
2254379 *0001V,01/05/70 08:27:28.000,1020.754071
2254472 *0001V,01/05/70 08:27:28.100,1020.755428
2254581 *0001V,01/05/70 08:27:28.200,1020.749640
2254675 *0001V,01/05/70 08:27:28.300,1020.750244
2254769 *0001V,01/05/70 08:27:28.400,1020.753880
2254878 *0001V,01/05/70 08:27:28.500,1020.752091
2254971 *0001V,01/05/70 08:27:28.600,1020.754742
2255081 *0001V,01/05/70 08:27:28.700,1020.759487
2255174 *0001V,01/05/70 08:27:28.800,1020.752869
2255268 *0001V,01/05/70 08:27:28.900,1020.750180
2255377 *0001V,01/05/70 08:27:29.000,1020.754836
2255471 *0001V,01/05/70 08:27:29.100,1020.761008
2255580 *0001V,01/05/70 08:27:29.200,1020.753880
2255673 *0001V,01/05/70 08:27:29.300,1020.750561
2255783 *0001V,01/05/70 08:27:29.400,1020.758632
2255876 *0001V,01/05/70 08:27:29.500,1020.757866
2255970 *0001V,01/05/70 08:27:29.600,1020.762707
2256079 *0001V,01/05/70 08:27:29.700,1020.760081
2256173 *0001V,01/05/70 08:27:29.800,1020.750726
2256282 *0001V,01/05/70 08:27:29.900,1020.745414
2256375 *0001V,01/05/70 08:27:30.000,1020.745406
2256469 *0001V,01/05/70 08:27:30.100,1020.748030
2256578 *0001V,01/05/70 08:27:30.200,1020.751822
2256672 *0001V,01/05/70 08:27:30.300,1020.758218
2256781 *0001V,01/05/70 08:27:30.400,1020.755291
2256875 *0001V,01/05/70 08:27:30.500,1020.748369
2256968 *0001V,01/05/70 08:27:30.600,1020.739977
2257077 *0001V,01/05/70 08:27:30.700,1020.752190
2257171 *0001V,01/05/70 08:27:30.800,1020.750739
2257280 *0001V,01/05/70 08:27:30.900,1020.739823
2257374 *0001V,01/05/70 08:27:31.000,1020.741940
2257483 *0001V,01/05/70 08:27:31.100,1020.740367
2257577 *0001V,01/05/70 08:27:31.200,1020.737677
2257670 *0001V,01/05/70 08:27:31.300,1020.743736
2257779 *0001V,01/05/70 08:27:31.400,1020.735721
2257873 *0001V,01/05/70 08:27:31.500,1020.732417
2257982 *0001V,01/05/70 08:27:31.600,1020.741587
2258076 *0001V,01/05/70 08:27:31.700,1020.742027
2258169 *0001V,01/05/70 08:27:31.800,1020.745119
2258279 *0001V,01/05/70 08:27:31.900,1020.746832
2258372 *0001V,01/05/70 08:27:32.000,1020.744104
2258481 *0001V,01/05/70 08:27:32.100,1020.747034
2258575 *0001V,01/05/70 08:27:32.200,1020.753409
2258669 *0001V,01/05/70 08:27:32.300,1020.753937
2258778 *0001V,01/05/70 08:27:32.400,1020.745510
2258871 *0001V,01/05/70 08:27:32.500,1020.744757
2258981 *0001V,01/05/70 08:27:32.600,1020.741616
2259074 *0001V,01/05/70 08:27:32.700,1020.744930
2259168 *0001V,01/05/70 08:27:32.800,1020.739577
2259277 *0001V,01/05/70 08:27:32.900,1020.743626
2259371 *0001V,01/05/70 08:27:33.000,1020.748582
2259480 *0001V,01/05/70 08:27:33.100,1020.748564
2259573 *0001V,01/05/70 08:27:33.200,1020.749901
2259683 *0001V,01/05/70 08:27:33.300,1020.748166
2259776 *0001V,01/05/70 08:27:33.400,1020.756961
2259870 *0001V,01/05/70 08:27:33.500,1020.756688
2259979 *0001V,01/05/70 08:27:33.600,1020.750478
2300073 *0001V,01/05/70 08:27:33.700,1020.749169
2300182 *0001V,01/05/70 08:27:33.800,1020.741901
2300275 *0001V,01/05/70 08:27:33.900,1020.739815
2300369 *0001V,01/05/70 08:27:34.000,1020.738445
2300478 *0001V,01/05/70 08:27:34.100,1020.741547
2300572 *0001V,01/05/70 08:27:34.200,1020.745922
2300681 *0001V,01/05/70 08:27:34.300,1020.743650
2300775 *0001V,01/05/70 08:27:34.400,1020.738531
2300868 *0001V,01/05/70 08:27:34.500,1020.732406
2300977 *0001V,01/05/70 08:27:34.600,1020.745201
2301071 *0001V,01/05/70 08:27:34.700,1020.745849
2301180 *0001V,01/05/70 08:27:34.800,1020.741214
2301274 *0001V,01/05/70 08:27:34.900,1020.736176
2301383 *0001V,01/05/70 08:27:35.000,1020.740482
2301477 *0001V,01/05/70 08:27:35.100,1020.741633
2301570 *0001V,01/05/70 08:27:35.200,1020.738482
2301679 *0001V,01/05/70 08:27:35.300,1020.736942
2301773 *0001V,01/05/70 08:27:35.400,1020.740401
2301882 *0001V,01/05/70 08:27:35.500,1020.742499
2301976 *0001V,01/05/70 08:27:35.600,1020.740870
2302069 *0001V,01/05/70 08:27:35.700,1020.743491
2302179 *0001V,01/05/70 08:27:35.800,1020.746703
2302272 *0001V,01/05/70 08:27:35.900,1020.745538
2302381 *0001V,01/05/70 08:27:36.000,1020.752849
2302475 *0001V,01/05/70 08:27:36.100,1020.755415
2302569 *0001V,01/05/70 08:27:36.200,1020.749046
2302678 *0001V,01/05/70 08:27:36.300,1020.742599
2302771 *0001V,01/05/70 08:27:36.400,1020.749429
2302881 *0001V,01/05/70 08:27:36.500,1020.751693
2302974 *0001V,01/05/70 08:27:36.600,1020.746858
2303083 *0001V,01/05/70 08:27:36.700,1020.753203
2303177 *0001V,01/05/70 08:27:36.800,1020.752571
2303271 *0001V,01/05/70 08:27:36.900,1020.757054
2303380 *0001V,01/05/70 08:27:37.000,1020.756168
2303473 *0001V,01/05/70 08:27:37.100,1020.755813
2303583 *0001V,01/05/70 08:27:37.200,1020.749446
2303676 *0001V,01/05/70 08:27:37.300,1020.743017
2303770 *0001V,01/05/70 08:27:37.400,1020.741608
2303879 *0001V,01/05/70 08:27:37.500,1020.738615
2303973 *0001V,01/05/70 08:27:37.600,1020.738508
2304082 *0001V,01/05/70 08:27:37.700,1020.745921
2304175 *0001V,01/05/70 08:27:37.800,1020.733959
2304269 *0001V,01/05/70 08:27:37.900,1020.747280
2304378 *0001V,01/05/70 08:27:38.000,1020.777825
2304472 *0001V,01/05/70 08:27:38.100,1020.780357
2304581 *0001V,01/05/70 08:27:38.200,1020.777953
2304675 *0001V,01/05/70 08:27:38.300,1020.772838
2304768 *0001V,01/05/70 08:27:38.400,1020.793001
2304877 *0001V,01/05/70 08:27:38.500,1020.781389
2304971 *0001V,01/05/70 08:27:38.600,1020.777840
2305080 *0001V,01/05/70 08:27:38.700,1020.786038
2305174 *0001V,01/05/70 08:27:38.800,1020.781353
2305283 *0001V,01/05/70 08:27:38.900,1020.780268
2305377 *0001V,01/05/70 08:27:39.000,1020.780594
2305470 *0001V,01/05/70 08:27:39.100,1020.786657
2305579 *0001V,01/05/70 08:27:39.200,1020.782568
2305673 *0001V,01/05/70 08:27:39.300,1020.782448
2305782 *0001V,01/05/70 08:27:39.400,1020.776285
2305876 *0001V,01/05/70 08:27:39.500,1020.765315
2305969 *0001V,01/05/70 08:27:39.600,1020.760495
2306079 *0001V,01/05/70 08:27:39.700,1020.744759
2306172 *0001V,01/05/70 08:27:39.800,1020.750891
2306281 *0001V,01/05/70 08:27:39.900,1020.749021
2306375 *0001V,01/05/70 08:27:40.000,1020.752528
2306469 *0001V,01/05/70 08:27:40.100,1020.768629
2306578 *0001V,01/05/70 08:27:40.200,1020.775372
2306671 *0001V,01/05/70 08:27:40.300,1020.780686
2306781 *0001V,01/05/70 08:27:40.400,1020.780945
2306874 *0001V,01/05/70 08:27:40.500,1020.781368
2306983 *0001V,01/05/70 08:27:40.600,1020.771398
2307077 *0001V,01/05/70 08:27:40.700,1020.766930
2307171 *0001V,01/05/70 08:27:40.800,1020.772746
2307280 *0001V,01/05/70 08:27:40.900,1020.788245
2307373 *0001V,01/05/70 08:27:41.000,1020.790644
2307483 *0001V,01/05/70 08:27:41.100,1020.779784
2307576 *0001V,01/05/70 08:27:41.200,1020.768350
2307670 *0001V,01/05/70 08:27:41.300,1020.767926
2307779 *0001V,01/05/70 08:27:41.400,1020.775705
2307873 *0001V,01/05/70 08:27:41.500,1020.763461
2307982 *0001V,01/05/70 08:27:41.600,1020.771918
2308075 *0001V,01/05/70 08:27:41.700,1020.772282
2308169 *0001V,01/05/70 08:27:41.800,1020.774407
2308278 *0001V,01/05/70 08:27:41.900,1020.775230
2308372 *0001V,01/05/70 08:27:42.000,1020.777963
2308481 *0001V,01/05/70 08:27:42.100,1020.770961
2308575 *0001V,01/05/70 08:27:42.200,1020.762027
2308668 *0001V,01/05/70 08:27:42.300,1020.776748
2308777 *0001V,01/05/70 08:27:42.400,1020.774274
2308871 *0001V,01/05/70 08:27:42.500,1020.785075
2308980 *0001V,01/05/70 08:27:42.600,1020.783683
2309074 *0001V,01/05/70 08:27:42.700,1020.790893
2309183 *0001V,01/05/70 08:27:42.800,1020.776288
2309277 *0001V,01/05/70 08:27:42.900,1020.777996
2309370 *0001V,01/05/70 08:27:43.000,1020.791102
2309479 *0001V,01/05/70 08:27:43.100,1020.778521
2309573 *0001V,01/05/70 08:27:43.200,1020.766956
2309682 *0001V,01/05/70 08:27:43.300,1020.764503
2309776 *0001V,01/05/70 08:27:43.400,1020.770066
2309869 *0001V,01/05/70 08:27:43.500,1020.767791
2309979 *0001V,01/05/70 08:27:43.600,1020.762370
2310072 *0001V,01/05/70 08:27:43.700,1020.761242
2310181 *0001V,01/05/70 08:27:43.800,1020.757609
2310275 *0001V,01/05/70 08:27:43.900,1020.759924
2310369 *0001V,01/05/70 08:27:44.000,1020.760088
2310478 *0001V,01/05/70 08:27:44.100,1020.761690
2310571 *0001V,01/05/70 08:27:44.200,1020.756068
2310681 *0001V,01/05/70 08:27:44.300,1020.764017
2310774 *0001V,01/05/70 08:27:44.400,1020.765992
2310868 *0001V,01/05/70 08:27:44.500,1020.755655
2310977 *0001V,01/05/70 08:27:44.600,1020.749818
2311071 *0001V,01/05/70 08:27:44.700,1020.747868
2311180 *0001V,01/05/70 08:27:44.800,1020.751023
2311273 *0001V,01/05/70 08:27:44.900,1020.755595
2311383 *0001V,01/05/70 08:27:45.000,1020.755711
2311476 *0001V,01/05/70 08:27:45.100,1020.760687
2311570 *0001V,01/05/70 08:27:45.200,1020.747768
2311679 *0001V,01/05/70 08:27:45.300,1020.739211
2311773 *0001V,01/05/70 08:27:45.400,1020.736808
2311882 *0001V,01/05/70 08:27:45.500,1020.740823
2311975 *0001V,01/05/70 08:27:45.600,1020.743494
2312069 *0001V,01/05/70 08:27:45.700,1020.739388
2312178 *0001V,01/05/70 08:27:45.800,1020.738124
2312272 *0001V,01/05/70 08:27:45.900,1020.748309
2312381 *0001V,01/05/70 08:27:46.000,1020.769539
2312475 *0001V,01/05/70 08:27:46.100,1020.778311
2312568 *0001V,01/05/70 08:27:46.200,1020.784428
2312677 *0001V,01/05/70 08:27:46.300,1020.787553
2312771 *0001V,01/05/70 08:27:46.400,1020.783508
2312880 *0001V,01/05/70 08:27:46.500,1020.786255
2312974 *0001V,01/05/70 08:27:46.600,1020.790073
2313083 *0001V,01/05/70 08:27:46.700,1020.770201
2313177 *0001V,01/05/70 08:27:46.800,1020.772153
2313270 *0001V,01/05/70 08:27:46.900,1020.773896
2313379 *0001V,01/05/70 08:27:47.000,1020.777297
2313473 *0001V,01/05/70 08:27:47.100,1020.768541
2313582 *0001V,01/05/70 08:27:47.200,1020.766790
2313676 *0001V,01/05/70 08:27:47.300,1020.769777
2313769 *0001V,01/05/70 08:27:47.400,1020.770815
2313879 *0001V,01/05/70 08:27:47.500,1020.763490
2313972 *0001V,01/05/70 08:27:47.600,1020.768152
2314081 *0001V,01/05/70 08:27:47.700,1020.769072
2314175 *0001V,01/05/70 08:27:47.800,1020.767776
2314269 *0001V,01/05/70 08:27:47.900,1020.767430
2314378 *0001V,01/05/70 08:27:48.000,1020.762753
2314471 *0001V,01/05/70 08:27:48.100,1020.772034
2314581 *0001V,01/05/70 08:27:48.200,1020.773243
2314674 *0001V,01/05/70 08:27:48.300,1020.786851
2314768 *0001V,01/05/70 08:27:48.400,1020.767815
2314877 *0001V,01/05/70 08:27:48.500,1020.769207
2314971 *0001V,01/05/70 08:27:48.600,1020.772806
2315080 *0001V,01/05/70 08:27:48.700,1020.770489
2315173 *0001V,01/05/70 08:27:48.800,1020.768143
2315283 *0001V,01/05/70 08:27:48.900,1020.769078
2315376 *0001V,01/05/70 08:27:49.000,1020.774922
2315470 *0001V,01/05/70 08:27:49.100,1020.785141
2315579 *0001V,01/05/70 08:27:49.200,1020.768793
2315673 *0001V,01/05/70 08:27:49.300,1020.780667
2315782 *0001V,01/05/70 08:27:49.400,1020.777300
2315875 *0001V,01/05/70 08:27:49.500,1020.791826
2315969 *0001V,01/05/70 08:27:49.600,1020.779410
2316078 *0001V,01/05/70 08:27:49.700,1020.776730
2316172 *0001V,01/05/70 08:27:49.800,1020.785528
2316281 *0001V,01/05/70 08:27:49.900,1020.798896
2316375 *0001V,01/05/70 08:27:50.000,1020.799265
2316468 *0001V,01/05/70 08:27:50.100,1020.800047
2316577 *0001V,01/05/70 08:27:50.200,1020.794559
2316671 *0001V,01/05/70 08:27:50.300,1020.801368
2316780 *0001V,01/05/70 08:27:50.400,1020.793591
2316874 *0001V,01/05/70 08:27:50.500,1020.794209
2316983 *0001V,01/05/70 08:27:50.600,1020.784514
2317077 *0001V,01/05/70 08:27:50.700,1020.784299
2317170 *0001V,01/05/70 08:27:50.800,1020.790556
2317279 *0001V,01/05/70 08:27:50.900,1020.792919
2317373 *0001V,01/05/70 08:27:51.000,1020.761430
2317482 *0001V,01/05/70 08:27:51.100,1020.776629
2317576 *0001V,01/05/70 08:27:51.200,1020.781589
2317669 *0001V,01/05/70 08:27:51.300,1020.798115
2317779 *0001V,01/05/70 08:27:51.400,1020.810584
2317872 *0001V,01/05/70 08:27:51.500,1020.799140
2317981 *0001V,01/05/70 08:27:51.600,1020.795483
2318075 *0001V,01/05/70 08:27:51.700,1020.798740
2318169 *0001V,01/05/70 08:27:51.800,1020.807506
2318278 *0001V,01/05/70 08:27:51.900,1020.809985
2318371 *0001V,01/05/70 08:27:52.000,1020.792339
2318481 *0001V,01/05/70 08:27:52.100,1020.780929
2318574 *0001V,01/05/70 08:27:52.200,1020.792225
2318668 *0001V,01/05/70 08:27:52.300,1020.781698
2318777 *0001V,01/05/70 08:27:52.400,1020.788929
2318871 *0001V,01/05/70 08:27:52.500,1020.778459
2318980 *0001V,01/05/70 08:27:52.600,1020.784621
2319073 *0001V,01/05/70 08:27:52.700,1020.794043
2319183 *0001V,01/05/70 08:27:52.800,1020.778274
2319276 *0001V,01/05/70 08:27:52.900,1020.776551
2319370 *0001V,01/05/70 08:27:53.000,1020.783299
2319479 *0001V,01/05/70 08:27:53.100,1020.787332
2319573 *0001V,01/05/70 08:27:53.200,1020.772902
2319682 *0001V,01/05/70 08:27:53.300,1020.774099
2319775 *0001V,01/05/70 08:27:53.400,1020.781427
2319869 *0001V,01/05/70 08:27:53.500,1020.780304
2319978 *0001V,01/05/70 08:27:53.600,1020.784196
2320072 *0001V,01/05/70 08:27:53.700,1020.788389
2320181 *0001V,01/05/70 08:27:53.800,1020.808648
2320275 *0001V,01/05/70 08:27:53.900,1020.810182
2320368 *0001V,01/05/70 08:27:54.000,1020.808313
2320477 *0001V,01/05/70 08:27:54.100,1020.793331
2320571 *0001V,01/05/70 08:27:54.200,1020.787002
2320680 *0001V,01/05/70 08:27:54.300,1020.800966
2320774 *0001V,01/05/70 08:27:54.400,1020.812762
2320883 *0001V,01/05/70 08:27:54.500,1020.804445
2320977 *0001V,01/05/70 08:27:54.600,1020.790827
2321070 *0001V,01/05/70 08:27:54.700,1020.785240
2321179 *0001V,01/05/70 08:27:54.800,1020.799127
2321273 *0001V,01/05/70 08:27:54.900,1020.797943
2321382 *0001V,01/05/70 08:27:55.000,1020.785446
2321476 *0001V,01/05/70 08:27:55.100,1020.783719
2321569 *0001V,01/05/70 08:27:55.200,1020.787454
2321679 *0001V,01/05/70 08:27:55.300,1020.793754
2321772 *0001V,01/05/70 08:27:55.400,1020.805138
2321881 *0001V,01/05/70 08:27:55.500,1020.789378
2321975 *0001V,01/05/70 08:27:55.600,1020.793664
2322069 *0001V,01/05/70 08:27:55.700,1020.811100
2322178 *0001V,01/05/70 08:27:55.800,1020.805942
2322271 *0001V,01/05/70 08:27:55.900,1020.805075
2322381 *0001V,01/05/70 08:27:56.000,1020.814276
2322474 *0001V,01/05/70 08:27:56.100,1020.812941
2322568 *0001V,01/05/70 08:27:56.200,1020.803541
2322677 *0001V,01/05/70 08:27:56.300,1020.801825
2322771 *0001V,01/05/70 08:27:56.400,1020.799508
2322880 *0001V,01/05/70 08:27:56.500,1020.780930
2322973 *0001V,01/05/70 08:27:56.600,1020.778330
2323083 *0001V,01/05/70 08:27:56.700,1020.767638
2323176 *0001V,01/05/70 08:27:56.800,1020.763443
2323270 *0001V,01/05/70 08:27:56.900,1020.762688
2323379 *0001V,01/05/70 08:27:57.000,1020.766232
2323473 *0001V,01/05/70 08:27:57.100,1020.765105
2323582 *0001V,01/05/70 08:27:57.200,1020.783594
2323675 *0001V,01/05/70 08:27:57.300,1020.780478
2323769 *0001V,01/05/70 08:27:57.400,1020.798904
2323878 *0001V,01/05/70 08:27:57.500,1020.801646
2323972 *0001V,01/05/70 08:27:57.600,1020.795463
2324081 *0001V,01/05/70 08:27:57.700,1020.781997
2324175 *0001V,01/05/70 08:27:57.800,1020.784512
2324268 *0001V,01/05/70 08:27:57.900,1020.780432
2324377 *0001V,01/05/70 08:27:58.000,1020.780864
2324471 *0001V,01/05/70 08:27:58.100,1020.782973
2324580 *0001V,01/05/70 08:27:58.200,1020.793131
2324674 *0001V,01/05/70 08:27:58.300,1020.781915
2324783 *0001V,01/05/70 08:27:58.400,1020.788198
2324877 *0001V,01/05/70 08:27:58.500,1020.795085
2324970 *0001V,01/05/70 08:27:58.600,1020.790186
2325079 *0001V,01/05/70 08:27:58.700,1020.772447
2325173 *0001V,01/05/70 08:27:58.800,1020.777654
2325282 *0001V,01/05/70 08:27:58.900,1020.773929
2325376 *0001V,01/05/70 08:27:59.000,1020.777872
2325469 *0001V,01/05/70 08:27:59.100,1020.796573
2325579 *0001V,01/05/70 08:27:59.200,1020.798000
2325672 *0001V,01/05/70 08:27:59.300,1020.799057
2325781 *0001V,01/05/70 08:27:59.400,1020.792764
2325875 *0001V,01/05/70 08:27:59.500,1020.788782
2325969 *0001V,01/05/70 08:27:59.600,1020.775147
2326078 *0001V,01/05/70 08:27:59.700,1020.773966
2326171 *0001V,01/05/70 08:27:59.800,1020.776119
2326281 *0001V,01/05/70 08:27:59.900,1020.772161
2326374 *0001V,01/05/70 08:28:00.000,1020.779117
2326468 *0001V,01/05/70 08:28:00.100,1020.775066
2326577 *0001V,01/05/70 08:28:00.200,1020.782385
2326671 *0001V,01/05/70 08:28:00.300,1020.779541
2326780 *0001V,01/05/70 08:28:00.400,1020.785477
2326873 *0001V,01/05/70 08:28:00.500,1020.777911
2326983 *0001V,01/05/70 08:28:00.600,1020.790036
2327076 *0001V,01/05/70 08:28:00.700,1020.803128
2327170 *0001V,01/05/70 08:28:00.800,1020.797139
2327279 *0001V,01/05/70 08:28:00.900,1020.784026
2327373 *0001V,01/05/70 08:28:01.000,1020.783805
2327482 *0001V,01/05/70 08:28:01.100,1020.786915
2327575 *0001V,01/05/70 08:28:01.200,1020.788147
2327669 *0001V,01/05/70 08:28:01.300,1020.785794
2327778 *0001V,01/05/70 08:28:01.400,1020.780431
2327872 *0001V,01/05/70 08:28:01.500,1020.800094
2327981 *0001V,01/05/70 08:28:01.600,1020.801608
2328075 *0001V,01/05/70 08:28:01.700,1020.804679
2328168 *0001V,01/05/70 08:28:01.800,1020.795835
2328277 *0001V,01/05/70 08:28:01.900,1020.783238
2328371 *0001V,01/05/70 08:28:02.000,1020.783741
2328480 *0001V,01/05/70 08:28:02.100,1020.782994
2328574 *0001V,01/05/70 08:28:02.200,1020.786807
2328683 *0001V,01/05/70 08:28:02.300,1020.796245
2328777 *0001V,01/05/70 08:28:02.400,1020.792132
2328870 *0001V,01/05/70 08:28:02.500,1020.784399
2328979 *0001V,01/05/70 08:28:02.600,1020.785545
2329073 *0001V,01/05/70 08:28:02.700,1020.794804
2329182 *0001V,01/05/70 08:28:02.800,1020.792328
2329276 *0001V,01/05/70 08:28:02.900,1020.799075
2329369 *0001V,01/05/70 08:28:03.000,1020.799118
2329479 *0001V,01/05/70 08:28:03.100,1020.798679
2329572 *0001V,01/05/70 08:28:03.200,1020.775736
2329681 *0001V,01/05/70 08:28:03.300,1020.775199
2329775 *0001V,01/05/70 08:28:03.400,1020.780902
2329869 *0001V,01/05/70 08:28:03.500,1020.792640
2329978 *0001V,01/05/70 08:28:03.600,1020.779076
2330071 *0001V,01/05/70 08:28:03.700,1020.778463
2330181 *0001V,01/05/70 08:28:03.800,1020.789828
2330274 *0001V,01/05/70 08:28:03.900,1020.802555
2330368 *0001V,01/05/70 08:28:04.000,1020.803902
2330477 *0001V,01/05/70 08:28:04.100,1020.788282
2330571 *0001V,01/05/70 08:28:04.200,1020.799281
2330680 *0001V,01/05/70 08:28:04.300,1020.801218
2330773 *0001V,01/05/70 08:28:04.400,1020.801348
2330883 *0001V,01/05/70 08:28:04.500,1020.780942
2330976 *0001V,01/05/70 08:28:04.600,1020.776596
2331070 *0001V,01/05/70 08:28:04.700,1020.781254
2331179 *0001V,01/05/70 08:28:04.800,1020.784310
2331273 *0001V,01/05/70 08:28:04.900,1020.783418
2331382 *0001V,01/05/70 08:28:05.000,1020.789625
2331475 *0001V,01/05/70 08:28:05.100,1020.795068
2331569 *0001V,01/05/70 08:28:05.200,1020.788956
2331678 *0001V,01/05/70 08:28:05.300,1020.786463
2331772 *0001V,01/05/70 08:28:05.400,1020.785874
2331881 *0001V,01/05/70 08:28:05.500,1020.782731
2331975 *0001V,01/05/70 08:28:05.600,1020.773893
2332068 *0001V,01/05/70 08:28:05.700,1020.777496
2332177 *0001V,01/05/70 08:28:05.800,1020.797469
2332271 *0001V,01/05/70 08:28:05.900,1020.793565
2332380 *0001V,01/05/70 08:28:06.000,1020.797778
2332474 *0001V,01/05/70 08:28:06.100,1020.792235
2332583 *0001V,01/05/70 08:28:06.200,1020.784615
2332677 *0001V,01/05/70 08:28:06.300,1020.777003
2332770 *0001V,01/05/70 08:28:06.400,1020.783849
2332879 *0001V,01/05/70 08:28:06.500,1020.781208
2332973 *0001V,01/05/70 08:28:06.600,1020.794367
2333082 *0001V,01/05/70 08:28:06.700,1020.803816
2333176 *0001V,01/05/70 08:28:06.800,1020.808979
2333269 *0001V,01/05/70 08:28:06.900,1020.808622
2333379 *0001V,01/05/70 08:28:07.000,1020.792697
2333472 *0001V,01/05/70 08:28:07.100,1020.781773
2333581 *0001V,01/05/70 08:28:07.200,1020.796008
2333675 *0001V,01/05/70 08:28:07.300,1020.800881
2333769 *0001V,01/05/70 08:28:07.400,1020.799373
2333878 *0001V,01/05/70 08:28:07.500,1020.794324
2333971 *0001V,01/05/70 08:28:07.600,1020.787465
2334081 *0001V,01/05/70 08:28:07.700,1020.793562
2334174 *0001V,01/05/70 08:28:07.800,1020.804903
2334268 *0001V,01/05/70 08:28:07.900,1020.792892
2334377 *0001V,01/05/70 08:28:08.000,1020.801291
2334471 *0001V,01/05/70 08:28:08.100,1020.785474
2334580 *0001V,01/05/70 08:28:08.200,1020.790304
2334673 *0001V,01/05/70 08:28:08.300,1020.793647
2334783 *0001V,01/05/70 08:28:08.400,1020.792845
2334876 *0001V,01/05/70 08:28:08.500,1020.798304
2334970 *0001V,01/05/70 08:28:08.600,1020.790223
2335079 *0001V,01/05/70 08:28:08.700,1020.812072
2335173 *0001V,01/05/70 08:28:08.800,1020.819620
2335282 *0001V,01/05/70 08:28:08.900,1020.814837
2335375 *0001V,01/05/70 08:28:09.000,1020.799178
2335469 *0001V,01/05/70 08:28:09.100,1020.809204
2335578 *0001V,01/05/70 08:28:09.200,1020.815237
2335672 *0001V,01/05/70 08:28:09.300,1020.799472
2335781 *0001V,01/05/70 08:28:09.400,1020.797974
2335875 *0001V,01/05/70 08:28:09.500,1020.796055
2335968 *0001V,01/05/70 08:28:09.600,1020.801022
2336077 *0001V,01/05/70 08:28:09.700,1020.811964
2336171 *0001V,01/05/70 08:28:09.800,1020.813602
2336280 *0001V,01/05/70 08:28:09.900,1020.805872
2336374 *0001V,01/05/70 08:28:10.000,1020.809246
2336467 *0001V,01/05/70 08:28:10.100,1020.813333
2336577 *0001V,01/05/70 08:28:10.200,1020.813943
2336670 *0001V,01/05/70 08:28:10.300,1020.817083
2336779 *0001V,01/05/70 08:28:10.400,1020.809201
2336873 *0001V,01/05/70 08:28:10.500,1020.798321
2336982 *0001V,01/05/70 08:28:10.600,1020.810864
2337076 *0001V,01/05/70 08:28:10.700,1020.795762
2337169 *0001V,01/05/70 08:28:10.800,1020.803131
2337279 *0001V,01/05/70 08:28:10.900,1020.809243
2337372 *0001V,01/05/70 08:28:11.000,1020.810261
2337481 *0001V,01/05/70 08:28:11.100,1020.806597
2337575 *0001V,01/05/70 08:28:11.200,1020.794480
2337669 *0001V,01/05/70 08:28:11.300,1020.814998
2337778 *0001V,01/05/70 08:28:11.400,1020.817196
2337871 *0001V,01/05/70 08:28:11.500,1020.813406
2337981 *0001V,01/05/70 08:28:11.600,1020.794548
2338074 *0001V,01/05/70 08:28:11.700,1020.805916
2338168 *0001V,01/05/70 08:28:11.800,1020.796959
2338277 *0001V,01/05/70 08:28:11.900,1020.798443
2338371 *0001V,01/05/70 08:28:12.000,1020.809147
2338480 *0001V,01/05/70 08:28:12.100,1020.811485
2338573 *0001V,01/05/70 08:28:12.200,1020.812558
2338683 *0001V,01/05/70 08:28:12.300,1020.819768
2338776 *0001V,01/05/70 08:28:12.400,1020.812784
2338870 *0001V,01/05/70 08:28:12.500,1020.812977
2338979 *0001V,01/05/70 08:28:12.600,1020.812873
2339073 *0001V,01/05/70 08:28:12.700,1020.813167
2339182 *0001V,01/05/70 08:28:12.800,1020.813592
2339275 *0001V,01/05/70 08:28:12.900,1020.805135
2339369 *0001V,01/05/70 08:28:13.000,1020.795020
2339478 *0001V,01/05/70 08:28:13.100,1020.785009
2339572 *0001V,01/05/70 08:28:13.200,1020.788872
2339681 *0001V,01/05/70 08:28:13.300,1020.799647
2339775 *0001V,01/05/70 08:28:13.400,1020.790005
2339868 *0001V,01/05/70 08:28:13.500,1020.810737
2339977 *0001V,01/05/70 08:28:13.600,1020.808463
2340071 *0001V,01/05/70 08:28:13.700,1020.804446
2340180 *0001V,01/05/70 08:28:13.800,1020.810306
2340274 *0001V,01/05/70 08:28:13.900,1020.803607
2340383 *0001V,01/05/70 08:28:14.000,1020.807199
2340477 *0001V,01/05/70 08:28:14.100,1020.802992
2340570 *0001V,01/05/70 08:28:14.200,1020.802687
2340679 *0001V,01/05/70 08:28:14.300,1020.784620
2340773 *0001V,01/05/70 08:28:14.400,1020.796932
2340882 *0001V,01/05/70 08:28:14.500,1020.800575
2340976 *0001V,01/05/70 08:28:14.600,1020.804902
2341069 *0001V,01/05/70 08:28:14.700,1020.779871
2341179 *0001V,01/05/70 08:28:14.800,1020.795381
2341272 *0001V,01/05/70 08:28:14.900,1020.799696
2341381 *0001V,01/05/70 08:28:15.000,1020.797859
2341475 *0001V,01/05/70 08:28:15.100,1020.798073
2341569 *0001V,01/05/70 08:28:15.200,1020.787745
2341678 *0001V,01/05/70 08:28:15.300,1020.804068
2341771 *0001V,01/05/70 08:28:15.400,1020.795285
2341881 *0001V,01/05/70 08:28:15.500,1020.804025
2341974 *0001V,01/05/70 08:28:15.600,1020.795357
2342068 *0001V,01/05/70 08:28:15.700,1020.789150
2342177 *0001V,01/05/70 08:28:15.800,1020.792122
2342271 *0001V,01/05/70 08:28:15.900,1020.791272
2342380 *0001V,01/05/70 08:28:16.000,1020.797106
2342473 *0001V,01/05/70 08:28:16.100,1020.795057
2342583 *0001V,01/05/70 08:28:16.200,1020.794461
2342676 *0001V,01/05/70 08:28:16.300,1020.808640
2342770 *0001V,01/05/70 08:28:16.400,1020.787112
2342879 *0001V,01/05/70 08:28:16.500,1020.790042
2342973 *0001V,01/05/70 08:28:16.600,1020.783748
2343082 *0001V,01/05/70 08:28:16.700,1020.785594
2343175 *0001V,01/05/70 08:28:16.800,1020.806136
2343269 *0001V,01/05/70 08:28:16.900,1020.776341
2343378 *0001V,01/05/70 08:28:17.000,1020.798358
2343472 *0001V,01/05/70 08:28:17.100,1020.800863
2343581 *0001V,01/05/70 08:28:17.200,1020.801021
2343675 *0001V,01/05/70 08:28:17.300,1020.800894
2343768 *0001V,01/05/70 08:28:17.400,1020.813666
2343877 *0001V,01/05/70 08:28:17.500,1020.793499
2343971 *0001V,01/05/70 08:28:17.600,1020.804027
2344080 *0001V,01/05/70 08:28:17.700,1020.812397
2344174 *0001V,01/05/70 08:28:17.800,1020.813364
2344283 *0001V,01/05/70 08:28:17.900,1020.817135
2344377 *0001V,01/05/70 08:28:18.000,1020.808020
2344470 *0001V,01/05/70 08:28:18.100,1020.808368
2344579 *0001V,01/05/70 08:28:18.200,1020.811307
2344673 *0001V,01/05/70 08:28:18.300,1020.804719
2344782 *0001V,01/05/70 08:28:18.400,1020.807130
2344876 *0001V,01/05/70 08:28:18.500,1020.804058
2344969 *0001V,01/05/70 08:28:18.600,1020.799969
2345079 *0001V,01/05/70 08:28:18.700,1020.797332
2345172 *0001V,01/05/70 08:28:18.800,1020.789823
2345281 *0001V,01/05/70 08:28:18.900,1020.766817
2345375 *0001V,01/05/70 08:28:19.000,1020.773100
2345469 *0001V,01/05/70 08:28:19.100,1020.771762
2345578 *0001V,01/05/70 08:28:19.200,1020.794487
2345671 *0001V,01/05/70 08:28:19.300,1020.798429
2345781 *0001V,01/05/70 08:28:19.400,1020.804278
2345874 *0001V,01/05/70 08:28:19.500,1020.799637
2345983 *0001V,01/05/70 08:28:19.600,1020.802361
2346077 *0001V,01/05/70 08:28:19.700,1020.802053
2346171 *0001V,01/05/70 08:28:19.800,1020.783170
2346280 *0001V,01/05/70 08:28:19.900,1020.798737
2346373 *0001V,01/05/70 08:28:20.000,1020.800379
2346483 *0001V,01/05/70 08:28:20.100,1020.803913
2346576 *0001V,01/05/70 08:28:20.200,1020.810390
2346670 *0001V,01/05/70 08:28:20.300,1020.802715
2346779 *0001V,01/05/70 08:28:20.400,1020.801590
2346873 *0001V,01/05/70 08:28:20.500,1020.786802
2346982 *0001V,01/05/70 08:28:20.600,1020.797341
2347075 *0001V,01/05/70 08:28:20.700,1020.805982
2347169 *0001V,01/05/70 08:28:20.800,1020.790168
2347278 *0001V,01/05/70 08:28:20.900,1020.789813
2347372 *0001V,01/05/70 08:28:21.000,1020.781656
2347481 *0001V,01/05/70 08:28:21.100,1020.791174
2347575 *0001V,01/05/70 08:28:21.200,1020.786778
2347668 *0001V,01/05/70 08:28:21.300,1020.799084
2347777 *0001V,01/05/70 08:28:21.400,1020.806754
2347871 *0001V,01/05/70 08:28:21.500,1020.789518
2347980 *0001V,01/05/70 08:28:21.600,1020.775195
2348074 *0001V,01/05/70 08:28:21.700,1020.784942
2348183 *0001V,01/05/70 08:28:21.800,1020.795994
2348277 *0001V,01/05/70 08:28:21.900,1020.811557
2348370 *0001V,01/05/70 08:28:22.000,1020.807732
2348479 *0001V,01/05/70 08:28:22.100,1020.805476
2348573 *0001V,01/05/70 08:28:22.200,1020.803922
2348682 *0001V,01/05/70 08:28:22.300,1020.810406
2348776 *0001V,01/05/70 08:28:22.400,1020.805446
2348869 *0001V,01/05/70 08:28:22.500,1020.804998
2348979 *0001V,01/05/70 08:28:22.600,1020.791948
2349072 *0001V,01/05/70 08:28:22.700,1020.798873
2349181 *0001V,01/05/70 08:28:22.800,1020.782926
2349275 *0001V,01/05/70 08:28:22.900,1020.786185
2349369 *0001V,01/05/70 08:28:23.000,1020.801036
2349478 *0001V,01/05/70 08:28:23.100,1020.803232
2349571 *0001V,01/05/70 08:28:23.200,1020.804007
2349681 *0001V,01/05/70 08:28:23.300,1020.794982
2349774 *0001V,01/05/70 08:28:23.400,1020.803465
2349868 *0001V,01/05/70 08:28:23.500,1020.783482
2349977 *0001V,01/05/70 08:28:23.600,1020.779308
2350071 *0001V,01/05/70 08:28:23.700,1020.787927
2350180 *0001V,01/05/70 08:28:23.800,1020.797091
2350273 *0001V,01/05/70 08:28:23.900,1020.797895
2350383 *0001V,01/05/70 08:28:24.000,1020.791353
2350476 *0001V,01/05/70 08:28:24.100,1020.790576
2350570 *0001V,01/05/70 08:28:24.200,1020.805952
2350679 *0001V,01/05/70 08:28:24.300,1020.792878
2350773 *0001V,01/05/70 08:28:24.400,1020.806333
2350882 *0001V,01/05/70 08:28:24.500,1020.802896
2350975 *0001V,01/05/70 08:28:24.600,1020.795536
2351069 *0001V,01/05/70 08:28:24.700,1020.803695
2351178 *0001V,01/05/70 08:28:24.800,1020.792771
2351272 *0001V,01/05/70 08:28:24.900,1020.792609
2351381 *0001V,01/05/70 08:28:25.000,1020.810893
2351475 *0001V,01/05/70 08:28:25.100,1020.809907
2351568 *0001V,01/05/70 08:28:25.200,1020.812513
2351677 *0001V,01/05/70 08:28:25.300,1020.804312
2351771 *0001V,01/05/70 08:28:25.400,1020.801738
2351880 *0001V,01/05/70 08:28:25.500,1020.805825
2351974 *0001V,01/05/70 08:28:25.600,1020.814453
2352083 *0001V,01/05/70 08:28:25.700,1020.805567
2352177 *0001V,01/05/70 08:28:25.800,1020.798038
2352270 *0001V,01/05/70 08:28:25.900,1020.787815
2352379 *0001V,01/05/70 08:28:26.000,1020.808916
2352473 *0001V,01/05/70 08:28:26.100,1020.810744
2352582 *0001V,01/05/70 08:28:26.200,1020.812969
2352676 *0001V,01/05/70 08:28:26.300,1020.811456
2352769 *0001V,01/05/70 08:28:26.400,1020.809762
2352879 *0001V,01/05/70 08:28:26.500,1020.814786
2352972 *0001V,01/05/70 08:28:26.600,1020.811643
2353081 *0001V,01/05/70 08:28:26.700,1020.811059
2353175 *0001V,01/05/70 08:28:26.800,1020.806356
2353269 *0001V,01/05/70 08:28:26.900,1020.818771
2353378 *0001V,01/05/70 08:28:27.000,1020.812112
2353471 *0001V,01/05/70 08:28:27.100,1020.790810
2353581 *0001V,01/05/70 08:28:27.200,1020.802977
2353674 *0001V,01/05/70 08:28:27.300,1020.802926
2353783 *0001V,01/05/70 08:28:27.400,1020.792925
2353877 *0001V,01/05/70 08:28:27.500,1020.791665
2353971 *0001V,01/05/70 08:28:27.600,1020.789728
2354080 *0001V,01/05/70 08:28:27.700,1020.793965
2354173 *0001V,01/05/70 08:28:27.800,1020.775471
2354283 *0001V,01/05/70 08:28:27.900,1020.790211
2354376 *0001V,01/05/70 08:28:28.000,1020.777457
2354470 *0001V,01/05/70 08:28:28.100,1020.780500
2354579 *0001V,01/05/70 08:28:28.200,1020.791017
2354673 *0001V,01/05/70 08:28:28.300,1020.790004
2354782 *0001V,01/05/70 08:28:28.400,1020.791292
2354875 *0001V,01/05/70 08:28:28.500,1020.801466
2354969 *0001V,01/05/70 08:28:28.600,1020.782033
2355078 *0001V,01/05/70 08:28:28.700,1020.779298
2355172 *0001V,01/05/70 08:28:28.800,1020.777712
2355281 *0001V,01/05/70 08:28:28.900,1020.793666
2355375 *0001V,01/05/70 08:28:29.000,1020.781845
2355468 *0001V,01/05/70 08:28:29.100,1020.782497
2355577 *0001V,01/05/70 08:28:29.200,1020.793078
2355671 *0001V,01/05/70 08:28:29.300,1020.798358
2355780 *0001V,01/05/70 08:28:29.400,1020.804625
2355874 *0001V,01/05/70 08:28:29.500,1020.797303
2355983 *0001V,01/05/70 08:28:29.600,1020.798062
2356077 *0001V,01/05/70 08:28:29.700,1020.787382
2356170 *0001V,01/05/70 08:28:29.800,1020.791526
2356279 *0001V,01/05/70 08:28:29.900,1020.790821
2356373 *0001V,01/05/70 08:28:30.000,1020.799039
2356482 *0001V,01/05/70 08:28:30.100,1020.799221
2356576 *0001V,01/05/70 08:28:30.200,1020.805176
2356669 *0001V,01/05/70 08:28:30.300,1020.805038
2356779 *0001V,01/05/70 08:28:30.400,1020.789314
2356872 *0001V,01/05/70 08:28:30.500,1020.780877
2356981 *0001V,01/05/70 08:28:30.600,1020.798009
2357075 *0001V,01/05/70 08:28:30.700,1020.792580
2357169 *0001V,01/05/70 08:28:30.800,1020.801586
2357278 *0001V,01/05/70 08:28:30.900,1020.800706
2357371 *0001V,01/05/70 08:28:31.000,1020.803936
2357481 *0001V,01/05/70 08:28:31.100,1020.803368
2357574 *0001V,01/05/70 08:28:31.200,1020.787859
2357668 *0001V,01/05/70 08:28:31.300,1020.806601
2357777 *0001V,01/05/70 08:28:31.400,1020.810813
2357871 *0001V,01/05/70 08:28:31.500,1020.798130
2357980 *0001V,01/05/70 08:28:31.600,1020.805696
2358073 *0001V,01/05/70 08:28:31.700,1020.808224
2358183 *0001V,01/05/70 08:28:31.800,1020.826446
2358276 *0001V,01/05/70 08:28:31.900,1020.827680
2358370 *0001V,01/05/70 08:28:32.000,1020.822626
2358479 *0001V,01/05/70 08:28:32.100,1020.813714
2358573 *0001V,01/05/70 08:28:32.200,1020.812096
2358682 *0001V,01/05/70 08:28:32.300,1020.809942
2358775 *0001V,01/05/70 08:28:32.400,1020.819950
2358869 *0001V,01/05/70 08:28:32.500,1020.819163
2358978 *0001V,01/05/70 08:28:32.600,1020.823639
2359072 *0001V,01/05/70 08:28:32.700,1020.824762
2359181 *0001V,01/05/70 08:28:32.800,1020.818709
2359275 *0001V,01/05/70 08:28:32.900,1020.824457
2359368 *0001V,01/05/70 08:28:33.000,1020.816182
2359477 *0001V,01/05/70 08:28:33.100,1020.817517
2359571 *0001V,01/05/70 08:28:33.200,1020.817990
2359680 *0001V,01/05/70 08:28:33.300,1020.802955
2359774 *0001V,01/05/70 08:28:33.400,1020.812310
2359883 *0001V,01/05/70 08:28:33.500,1020.815658
2359977 *0001V,01/05/70 08:28:33.600,1020.810521
2400070 *0001V,01/05/70 08:28:33.700,1020.802825
2400179 *0001V,01/05/70 08:28:33.800,1020.804224
2400273 *0001V,01/05/70 08:28:33.900,1020.793100
2400382 *0001V,01/05/70 08:28:34.000,1020.803444
2400476 *0001V,01/05/70 08:28:34.100,1020.811854
2400569 *0001V,01/05/70 08:28:34.200,1020.815674
2400679 *0001V,01/05/70 08:28:34.300,1020.823499
2400772 *0001V,01/05/70 08:28:34.400,1020.816938
2400881 *0001V,01/05/70 08:28:34.500,1020.822761
2400975 *0001V,01/05/70 08:28:34.600,1020.821645
2401069 *0001V,01/05/70 08:28:34.700,1020.826410
2401178 *0001V,01/05/70 08:28:34.800,1020.836927
2401271 *0001V,01/05/70 08:28:34.900,1020.828147
2401381 *0001V,01/05/70 08:28:35.000,1020.826690
2401474 *0001V,01/05/70 08:28:35.100,1020.818731
2401568 *0001V,01/05/70 08:28:35.200,1020.836976
2401677 *0001V,01/05/70 08:28:35.300,1020.836985
2401771 *0001V,01/05/70 08:28:35.400,1020.834723
2401880 *0001V,01/05/70 08:28:35.500,1020.832121
2401973 *0001V,01/05/70 08:28:35.600,1020.827863
2402083 *0001V,01/05/70 08:28:35.700,1020.832814
2402176 *0001V,01/05/70 08:28:35.800,1020.836876
2402270 *0001V,01/05/70 08:28:35.900,1020.844224
2402379 *0001V,01/05/70 08:28:36.000,1020.846052
2402473 *0001V,01/05/70 08:28:36.100,1020.835889
2402582 *0001V,01/05/70 08:28:36.200,1020.821740
2402675 *0001V,01/05/70 08:28:36.300,1020.832966
2402769 *0001V,01/05/70 08:28:36.400,1020.829790
2402878 *0001V,01/05/70 08:28:36.500,1020.828054
2402972 *0001V,01/05/70 08:28:36.600,1020.830835
2403081 *0001V,01/05/70 08:28:36.700,1020.828151
2403175 *0001V,01/05/70 08:28:36.800,1020.829790
2403268 *0001V,01/05/70 08:28:36.900,1020.837851
2403377 *0001V,01/05/70 08:28:37.000,1020.821268
2403471 *0001V,01/05/70 08:28:37.100,1020.823870
2403580 *0001V,01/05/70 08:28:37.200,1020.832864
2403674 *0001V,01/05/70 08:28:37.300,1020.813881
2403783 *0001V,01/05/70 08:28:37.400,1020.819865
2403877 *0001V,01/05/70 08:28:37.500,1020.823027
2403970 *0001V,01/05/70 08:28:37.600,1020.827392
2404079 *0001V,01/05/70 08:28:37.700,1020.830345
2404173 *0001V,01/05/70 08:28:37.800,1020.819244
2404282 *0001V,01/05/70 08:28:37.900,1020.825927
2404376 *0001V,01/05/70 08:28:38.000,1020.822453
2404469 *0001V,01/05/70 08:28:38.100,1020.817843
2404579 *0001V,01/05/70 08:28:38.200,1020.809767
2404672 *0001V,01/05/70 08:28:38.300,1020.820307
2404781 *0001V,01/05/70 08:28:38.400,1020.804819
2404875 *0001V,01/05/70 08:28:38.500,1020.817414
2404969 *0001V,01/05/70 08:28:38.600,1020.815780
2405078 *0001V,01/05/70 08:28:38.700,1020.830502
2405171 *0001V,01/05/70 08:28:38.800,1020.825148
2405281 *0001V,01/05/70 08:28:38.900,1020.824798
2405374 *0001V,01/05/70 08:28:39.000,1020.825184
2405468 *0001V,01/05/70 08:28:39.100,1020.814646
2405577 *0001V,01/05/70 08:28:39.200,1020.820954
2405671 *0001V,01/05/70 08:28:39.300,1020.815756
2405780 *0001V,01/05/70 08:28:39.400,1020.814312
2405873 *0001V,01/05/70 08:28:39.500,1020.820977
2405983 *0001V,01/05/70 08:28:39.600,1020.814431
2406076 *0001V,01/05/70 08:28:39.700,1020.816439
2406170 *0001V,01/05/70 08:28:39.800,1020.812198
2406279 *0001V,01/05/70 08:28:39.900,1020.807185
2406373 *0001V,01/05/70 08:28:40.000,1020.812736
2406482 *0001V,01/05/70 08:28:40.100,1020.810640
2406575 *0001V,01/05/70 08:28:40.200,1020.812067
2406669 *0001V,01/05/70 08:28:40.300,1020.810681
2406778 *0001V,01/05/70 08:28:40.400,1020.814970
2406872 *0001V,01/05/70 08:28:40.500,1020.809041
2406981 *0001V,01/05/70 08:28:40.600,1020.819852
2407075 *0001V,01/05/70 08:28:40.700,1020.812966
2407168 *0001V,01/05/70 08:28:40.800,1020.814593
2407277 *0001V,01/05/70 08:28:40.900,1020.795815
2407371 *0001V,01/05/70 08:28:41.000,1020.809373
2407480 *0001V,01/05/70 08:28:41.100,1020.796556
2407574 *0001V,01/05/70 08:28:41.200,1020.807938
2407667 *0001V,01/05/70 08:28:41.300,1020.803500
2407777 *0001V,01/05/70 08:28:41.400,1020.807380
2407870 *0001V,01/05/70 08:28:41.500,1020.808636
2407979 *0001V,01/05/70 08:28:41.600,1020.807876
2408073 *0001V,01/05/70 08:28:41.700,1020.809985
2408182 *0001V,01/05/70 08:28:41.800,1020.817456
2408276 *0001V,01/05/70 08:28:41.900,1020.803309
2408369 *0001V,01/05/70 08:28:42.000,1020.811318
2408479 *0001V,01/05/70 08:28:42.100,1020.808061
2408572 *0001V,01/05/70 08:28:42.200,1020.823067
2408681 *0001V,01/05/70 08:28:42.300,1020.818237
2408775 *0001V,01/05/70 08:28:42.400,1020.807168
2408869 *0001V,01/05/70 08:28:42.500,1020.805401
2408978 *0001V,01/05/70 08:28:42.600,1020.820930
2409071 *0001V,01/05/70 08:28:42.700,1020.813758
2409181 *0001V,01/05/70 08:28:42.800,1020.818305
2409274 *0001V,01/05/70 08:28:42.900,1020.805983
2409368 *0001V,01/05/70 08:28:43.000,1020.798233
2409477 *0001V,01/05/70 08:28:43.100,1020.818938
2409571 *0001V,01/05/70 08:28:43.200,1020.817091
2409680 *0001V,01/05/70 08:28:43.300,1020.806547
2409773 *0001V,01/05/70 08:28:43.400,1020.802850
2409883 *0001V,01/05/70 08:28:43.500,1020.807432
2409976 *0001V,01/05/70 08:28:43.600,1020.808907
2410070 *0001V,01/05/70 08:28:43.700,1020.812757
2410179 *0001V,01/05/70 08:28:43.800,1020.817201
2410273 *0001V,01/05/70 08:28:43.900,1020.809280
2410382 *0001V,01/05/70 08:28:44.000,1020.816526
2410475 *0001V,01/05/70 08:28:44.100,1020.813533
2410569 *0001V,01/05/70 08:28:44.200,1020.830044
2410678 *0001V,01/05/70 08:28:44.300,1020.822670
2410772 *0001V,01/05/70 08:28:44.400,1020.813817
2410881 *0001V,01/05/70 08:28:44.500,1020.825428
2410975 *0001V,01/05/70 08:28:44.600,1020.829178
2411068 *0001V,01/05/70 08:28:44.700,1020.826571
2411177 *0001V,01/05/70 08:28:44.800,1020.822127
2411271 *0001V,01/05/70 08:28:44.900,1020.825456
2411380 *0001V,01/05/70 08:28:45.000,1020.820532
2411474 *0001V,01/05/70 08:28:45.100,1020.814801
2411583 *0001V,01/05/70 08:28:45.200,1020.828808
2411677 *0001V,01/05/70 08:28:45.300,1020.826064
2411770 *0001V,01/05/70 08:28:45.400,1020.820299
2411879 *0001V,01/05/70 08:28:45.500,1020.819287
2411973 *0001V,01/05/70 08:28:45.600,1020.830720
2412082 *0001V,01/05/70 08:28:45.700,1020.821312
2412176 *0001V,01/05/70 08:28:45.800,1020.813401
2412269 *0001V,01/05/70 08:28:45.900,1020.825851
2412379 *0001V,01/05/70 08:28:46.000,1020.800936
2412472 *0001V,01/05/70 08:28:46.100,1020.825650
2412581 *0001V,01/05/70 08:28:46.200,1020.823620
2412675 *0001V,01/05/70 08:28:46.300,1020.824085
2412769 *0001V,01/05/70 08:28:46.400,1020.823045
2412878 *0001V,01/05/70 08:28:46.500,1020.822029
2412971 *0001V,01/05/70 08:28:46.600,1020.825583
2413081 *0001V,01/05/70 08:28:46.700,1020.820276
2413174 *0001V,01/05/70 08:28:46.800,1020.811005
2413268 *0001V,01/05/70 08:28:46.900,1020.812644
2413377 *0001V,01/05/70 08:28:47.000,1020.813175
2413471 *0001V,01/05/70 08:28:47.100,1020.800242
2413580 *0001V,01/05/70 08:28:47.200,1020.806331
2413673 *0001V,01/05/70 08:28:47.300,1020.798737
2413783 *0001V,01/05/70 08:28:47.400,1020.819795
2413876 *0001V,01/05/70 08:28:47.500,1020.812372
2413970 *0001V,01/05/70 08:28:47.600,1020.810836
2414079 *0001V,01/05/70 08:28:47.700,1020.812496
2414173 *0001V,01/05/70 08:28:47.800,1020.810974
2414282 *0001V,01/05/70 08:28:47.900,1020.806638
2414375 *0001V,01/05/70 08:28:48.000,1020.795264
2414469 *0001V,01/05/70 08:28:48.100,1020.809375
2414578 *0001V,01/05/70 08:28:48.200,1020.805960
2414672 *0001V,01/05/70 08:28:48.300,1020.792096
2414781 *0001V,01/05/70 08:28:48.400,1020.798964
2414875 *0001V,01/05/70 08:28:48.500,1020.781736
2414968 *0001V,01/05/70 08:28:48.600,1020.776259
2415077 *0001V,01/05/70 08:28:48.700,1020.797981
2415171 *0001V,01/05/70 08:28:48.800,1020.791929
2415280 *0001V,01/05/70 08:28:48.900,1020.796614
2415374 *0001V,01/05/70 08:28:49.000,1020.800339
2415467 *0001V,01/05/70 08:28:49.100,1020.794164
2415577 *0001V,01/05/70 08:28:49.200,1020.791435
2415670 *0001V,01/05/70 08:28:49.300,1020.790784
2415779 *0001V,01/05/70 08:28:49.400,1020.788376
2415873 *0001V,01/05/70 08:28:49.500,1020.798057
2415982 *0001V,01/05/70 08:28:49.600,1020.801266
2416076 *0001V,01/05/70 08:28:49.700,1020.816790
2416169 *0001V,01/05/70 08:28:49.800,1020.811138
2416279 *0001V,01/05/70 08:28:49.900,1020.818927
2416372 *0001V,01/05/70 08:28:50.000,1020.818467
2416481 *0001V,01/05/70 08:28:50.100,1020.821155
2416575 *0001V,01/05/70 08:28:50.200,1020.819837
2416669 *0001V,01/05/70 08:28:50.300,1020.813163
2416778 *0001V,01/05/70 08:28:50.400,1020.809739
2416871 *0001V,01/05/70 08:28:50.500,1020.826966
2416981 *0001V,01/05/70 08:28:50.600,1020.822683
2417074 *0001V,01/05/70 08:28:50.700,1020.813108
2417168 *0001V,01/05/70 08:28:50.800,1020.817363
2417277 *0001V,01/05/70 08:28:50.900,1020.821662
2417371 *0001V,01/05/70 08:28:51.000,1020.819476
2417480 *0001V,01/05/70 08:28:51.100,1020.807984
2417573 *0001V,01/05/70 08:28:51.200,1020.793294
2417683 *0001V,01/05/70 08:28:51.300,1020.807305
2417776 *0001V,01/05/70 08:28:51.400,1020.806833
2417870 *0001V,01/05/70 08:28:51.500,1020.804672
2417979 *0001V,01/05/70 08:28:51.600,1020.779815
2418073 *0001V,01/05/70 08:28:51.700,1020.800239
2418182 *0001V,01/05/70 08:28:51.800,1020.774139
2418275 *0001V,01/05/70 08:28:51.900,1020.783983
2418369 *0001V,01/05/70 08:28:52.000,1020.785439
2418478 *0001V,01/05/70 08:28:52.100,1020.784514
2418572 *0001V,01/05/70 08:28:52.200,1020.784463
2418681 *0001V,01/05/70 08:28:52.300,1020.805765
2418775 *0001V,01/05/70 08:28:52.400,1020.785223
2418868 *0001V,01/05/70 08:28:52.500,1020.795986
2418977 *0001V,01/05/70 08:28:52.600,1020.812051
2419071 *0001V,01/05/70 08:28:52.700,1020.811375
2419180 *0001V,01/05/70 08:28:52.800,1020.809256
2419274 *0001V,01/05/70 08:28:52.900,1020.785755
2419383 *0001V,01/05/70 08:28:53.000,1020.782879
2419477 *0001V,01/05/70 08:28:53.100,1020.787790
2419570 *0001V,01/05/70 08:28:53.200,1020.785964
2419679 *0001V,01/05/70 08:28:53.300,1020.775990
2419773 *0001V,01/05/70 08:28:53.400,1020.780450
2419882 *0001V,01/05/70 08:28:53.500,1020.788606
2419976 *0001V,01/05/70 08:28:53.600,1020.801049
2420069 *0001V,01/05/70 08:28:53.700,1020.793102
2420179 *0001V,01/05/70 08:28:53.800,1020.798134
2420272 *0001V,01/05/70 08:28:53.900,1020.788983
2420381 *0001V,01/05/70 08:28:54.000,1020.778843
2420475 *0001V,01/05/70 08:28:54.100,1020.795937
2420569 *0001V,01/05/70 08:28:54.200,1020.799339
2420678 *0001V,01/05/70 08:28:54.300,1020.795113
2420771 *0001V,01/05/70 08:28:54.400,1020.780275
2420881 *0001V,01/05/70 08:28:54.500,1020.782058
2420974 *0001V,01/05/70 08:28:54.600,1020.782367
2421068 *0001V,01/05/70 08:28:54.700,1020.783854
2421177 *0001V,01/05/70 08:28:54.800,1020.797435
2421271 *0001V,01/05/70 08:28:54.900,1020.801900
2421380 *0001V,01/05/70 08:28:55.000,1020.796083
2421473 *0001V,01/05/70 08:28:55.100,1020.798923
2421583 *0001V,01/05/70 08:28:55.200,1020.797406
2421676 *0001V,01/05/70 08:28:55.300,1020.789009
2421770 *0001V,01/05/70 08:28:55.400,1020.781233
2421879 *0001V,01/05/70 08:28:55.500,1020.783957
2421973 *0001V,01/05/70 08:28:55.600,1020.794776
2422082 *0001V,01/05/70 08:28:55.700,1020.805486
2422175 *0001V,01/05/70 08:28:55.800,1020.803654
2422269 *0001V,01/05/70 08:28:55.900,1020.809873
2422378 *0001V,01/05/70 08:28:56.000,1020.790170
2422472 *0001V,01/05/70 08:28:56.100,1020.802189
2422581 *0001V,01/05/70 08:28:56.200,1020.796264
2422675 *0001V,01/05/70 08:28:56.300,1020.785279
2422768 *0001V,01/05/70 08:28:56.400,1020.778701
2422877 *0001V,01/05/70 08:28:56.500,1020.793435
2422971 *0001V,01/05/70 08:28:56.600,1020.788563
2423080 *0001V,01/05/70 08:28:56.700,1020.783649
2423174 *0001V,01/05/70 08:28:56.800,1020.788596
2423283 *0001V,01/05/70 08:28:56.900,1020.806189
2423377 *0001V,01/05/70 08:28:57.000,1020.808965
2423470 *0001V,01/05/70 08:28:57.100,1020.814586
2423580 *0001V,01/05/70 08:28:57.200,1020.804218
2423673 *0001V,01/05/70 08:28:57.300,1020.809488
2423782 *0001V,01/05/70 08:28:57.400,1020.807091
2423876 *0001V,01/05/70 08:28:57.500,1020.807093
2423970 *0001V,01/05/70 08:28:57.600,1020.800883
2424079 *0001V,01/05/70 08:28:57.700,1020.804372
2424172 *0001V,01/05/70 08:28:57.800,1020.806198
2424282 *0001V,01/05/70 08:28:57.900,1020.801548
2424375 *0001V,01/05/70 08:28:58.000,1020.800241
2424469 *0001V,01/05/70 08:28:58.100,1020.796158
2424578 *0001V,01/05/70 08:28:58.200,1020.794490
2424672 *0001V,01/05/70 08:28:58.300,1020.776133
2424781 *0001V,01/05/70 08:28:58.400,1020.767776
2424874 *0001V,01/05/70 08:28:58.500,1020.771592
2424968 *0001V,01/05/70 08:28:58.600,1020.778796
2425077 *0001V,01/05/70 08:28:58.700,1020.784470
2425171 *0001V,01/05/70 08:28:58.800,1020.789768
2425280 *0001V,01/05/70 08:28:58.900,1020.802337
2425374 *0001V,01/05/70 08:28:59.000,1020.787088
2425483 *0001V,01/05/70 08:28:59.100,1020.789445
2425576 *0001V,01/05/70 08:28:59.200,1020.791127
2425670 *0001V,01/05/70 08:28:59.300,1020.807565
2425779 *0001V,01/05/70 08:28:59.400,1020.805012
2425873 *0001V,01/05/70 08:28:59.500,1020.801997
2425982 *0001V,01/05/70 08:28:59.600,1020.798271
2426076 *0001V,01/05/70 08:28:59.700,1020.798618
2426169 *0001V,01/05/70 08:28:59.800,1020.800483
2426278 *0001V,01/05/70 08:28:59.900,1020.808212
2426372 *0001V,01/05/70 08:29:00.000,1020.793084
2426481 *0001V,01/05/70 08:29:00.100,1020.791207
2426575 *0001V,01/05/70 08:29:00.200,1020.802123
2426668 *0001V,01/05/70 08:29:00.300,1020.802934
2426778 *0001V,01/05/70 08:29:00.400,1020.808254
2426871 *0001V,01/05/70 08:29:00.500,1020.799006
2426980 *0001V,01/05/70 08:29:00.600,1020.814210
2427074 *0001V,01/05/70 08:29:00.700,1020.825304
2427183 *0001V,01/05/70 08:29:00.800,1020.812498
2427277 *0001V,01/05/70 08:29:00.900,1020.801265
2427370 *0001V,01/05/70 08:29:01.000,1020.788356
2427480 *0001V,01/05/70 08:29:01.100,1020.804595
2427573 *0001V,01/05/70 08:29:01.200,1020.794026
2427682 *0001V,01/05/70 08:29:01.300,1020.784686
2427776 *0001V,01/05/70 08:29:01.400,1020.778850
2427870 *0001V,01/05/70 08:29:01.500,1020.782670
2427979 *0001V,01/05/70 08:29:01.600,1020.778716
2428072 *0001V,01/05/70 08:29:01.700,1020.770564
2428182 *0001V,01/05/70 08:29:01.800,1020.784624
2428275 *0001V,01/05/70 08:29:01.900,1020.786046
2428369 *0001V,01/05/70 08:29:02.000,1020.798527
2428478 *0001V,01/05/70 08:29:02.100,1020.794833
2428572 *0001V,01/05/70 08:29:02.200,1020.789421
2428681 *0001V,01/05/70 08:29:02.300,1020.772931
2428774 *0001V,01/05/70 08:29:02.400,1020.780077
2428868 *0001V,01/05/70 08:29:02.500,1020.784811
2428977 *0001V,01/05/70 08:29:02.600,1020.784274
2429071 *0001V,01/05/70 08:29:02.700,1020.792969
2429180 *0001V,01/05/70 08:29:02.800,1020.773647
2429274 *0001V,01/05/70 08:29:02.900,1020.795231
2429383 *0001V,01/05/70 08:29:03.000,1020.799444
2429476 *0001V,01/05/70 08:29:03.100,1020.796676
2429570 *0001V,01/05/70 08:29:03.200,1020.791845
2429679 *0001V,01/05/70 08:29:03.300,1020.773547
2429773 *0001V,01/05/70 08:29:03.400,1020.778205
2429882 *0001V,01/05/70 08:29:03.500,1020.793704
2429976 *0001V,01/05/70 08:29:03.600,1020.792544
2430069 *0001V,01/05/70 08:29:03.700,1020.778167
2430178 *0001V,01/05/70 08:29:03.800,1020.775948
2430272 *0001V,01/05/70 08:29:03.900,1020.780948
2430381 *0001V,01/05/70 08:29:04.000,1020.780537
2430475 *0001V,01/05/70 08:29:04.100,1020.793479
2430568 *0001V,01/05/70 08:29:04.200,1020.780631
2430678 *0001V,01/05/70 08:29:04.300,1020.771479
2430771 *0001V,01/05/70 08:29:04.400,1020.767636
2430880 *0001V,01/05/70 08:29:04.500,1020.770080
2430974 *0001V,01/05/70 08:29:04.600,1020.766724
2431068 *0001V,01/05/70 08:29:04.700,1020.764918
2431177 *0001V,01/05/70 08:29:04.800,1020.772337
2431270 *0001V,01/05/70 08:29:04.900,1020.784047
2431380 *0001V,01/05/70 08:29:05.000,1020.799198
2431473 *0001V,01/05/70 08:29:05.100,1020.793924
2431582 *0001V,01/05/70 08:29:05.200,1020.795614
2431676 *0001V,01/05/70 08:29:05.300,1020.805075
2431770 *0001V,01/05/70 08:29:05.400,1020.783234
2431879 *0001V,01/05/70 08:29:05.500,1020.785848
2431972 *0001V,01/05/70 08:29:05.600,1020.793963
2432082 *0001V,01/05/70 08:29:05.700,1020.796253
2432175 *0001V,01/05/70 08:29:05.800,1020.812035
2432269 *0001V,01/05/70 08:29:05.900,1020.810475
2432378 *0001V,01/05/70 08:29:06.000,1020.803817
2432472 *0001V,01/05/70 08:29:06.100,1020.798393
2432581 *0001V,01/05/70 08:29:06.200,1020.801793
2432674 *0001V,01/05/70 08:29:06.300,1020.792392
2432768 *0001V,01/05/70 08:29:06.400,1020.787435
2432877 *0001V,01/05/70 08:29:06.500,1020.785439
2432971 *0001V,01/05/70 08:29:06.600,1020.785973
2433080 *0001V,01/05/70 08:29:06.700,1020.796204
2433174 *0001V,01/05/70 08:29:06.800,1020.813384
2433283 *0001V,01/05/70 08:29:06.900,1020.799593
2433376 *0001V,01/05/70 08:29:07.000,1020.797946
2433470 *0001V,01/05/70 08:29:07.100,1020.798841
2433579 *0001V,01/05/70 08:29:07.200,1020.803761
2433673 *0001V,01/05/70 08:29:07.300,1020.812864
2433782 *0001V,01/05/70 08:29:07.400,1020.815174
2433876 *0001V,01/05/70 08:29:07.500,1020.805089
2433969 *0001V,01/05/70 08:29:07.600,1020.823209
2434078 *0001V,01/05/70 08:29:07.700,1020.819208
2434172 *0001V,01/05/70 08:29:07.800,1020.823744
2434281 *0001V,01/05/70 08:29:07.900,1020.826675
2434375 *0001V,01/05/70 08:29:08.000,1020.824667
2434468 *0001V,01/05/70 08:29:08.100,1020.815358
2434578 *0001V,01/05/70 08:29:08.200,1020.813364
2434671 *0001V,01/05/70 08:29:08.300,1020.818425
2434780 *0001V,01/05/70 08:29:08.400,1020.807506
2434874 *0001V,01/05/70 08:29:08.500,1020.816997
2434968 *0001V,01/05/70 08:29:08.600,1020.823911
2435077 *0001V,01/05/70 08:29:08.700,1020.820999
2435170 *0001V,01/05/70 08:29:08.800,1020.816880
2435280 *0001V,01/05/70 08:29:08.900,1020.798582
2435373 *0001V,01/05/70 08:29:09.000,1020.807388
2435482 *0001V,01/05/70 08:29:09.100,1020.818312
2435576 *0001V,01/05/70 08:29:09.200,1020.802406
2435670 *0001V,01/05/70 08:29:09.300,1020.803769
2435779 *0001V,01/05/70 08:29:09.400,1020.810955
2435872 *0001V,01/05/70 08:29:09.500,1020.805653
2435982 *0001V,01/05/70 08:29:09.600,1020.807274
2436075 *0001V,01/05/70 08:29:09.700,1020.811388
2436169 *0001V,01/05/70 08:29:09.800,1020.799257
2436278 *0001V,01/05/70 08:29:09.900,1020.797377
2436372 *0001V,01/05/70 08:29:10.000,1020.796892
2436481 *0001V,01/05/70 08:29:10.100,1020.806627
2436574 *0001V,01/05/70 08:29:10.200,1020.813892
2436668 *0001V,01/05/70 08:29:10.300,1020.811500
2436777 *0001V,01/05/70 08:29:10.400,1020.791848
2436871 *0001V,01/05/70 08:29:10.500,1020.801186
2436980 *0001V,01/05/70 08:29:10.600,1020.799978
2437074 *0001V,01/05/70 08:29:10.700,1020.789241
2437183 *0001V,01/05/70 08:29:10.800,1020.784403
2437276 *0001V,01/05/70 08:29:10.900,1020.798197
2437370 *0001V,01/05/70 08:29:11.000,1020.791815
2437479 *0001V,01/05/70 08:29:11.100,1020.790721
2437573 *0001V,01/05/70 08:29:11.200,1020.796596
2437682 *0001V,01/05/70 08:29:11.300,1020.797475
2437776 *0001V,01/05/70 08:29:11.400,1020.786677
2437869 *0001V,01/05/70 08:29:11.500,1020.791169
2437978 *0001V,01/05/70 08:29:11.600,1020.785056
2438072 *0001V,01/05/70 08:29:11.700,1020.783470
2438181 *0001V,01/05/70 08:29:11.800,1020.791073
2438275 *0001V,01/05/70 08:29:11.900,1020.804486
2438368 *0001V,01/05/70 08:29:12.000,1020.803610
2438478 *0001V,01/05/70 08:29:12.100,1020.801879
2438571 *0001V,01/05/70 08:29:12.200,1020.793817
2438680 *0001V,01/05/70 08:29:12.300,1020.805599
2438774 *0001V,01/05/70 08:29:12.400,1020.797523
2438868 *0001V,01/05/70 08:29:12.500,1020.810278
2438977 *0001V,01/05/70 08:29:12.600,1020.823549
2439070 *0001V,01/05/70 08:29:12.700,1020.815458
2439180 *0001V,01/05/70 08:29:12.800,1020.799555
2439273 *0001V,01/05/70 08:29:12.900,1020.816006
2439382 *0001V,01/05/70 08:29:13.000,1020.814596
2439476 *0001V,01/05/70 08:29:13.100,1020.799985
2439570 *0001V,01/05/70 08:29:13.200,1020.798731
2439679 *0001V,01/05/70 08:29:13.300,1020.791234
2439772 *0001V,01/05/70 08:29:13.400,1020.793977
2439882 *0001V,01/05/70 08:29:13.500,1020.806205
2439975 *0001V,01/05/70 08:29:13.600,1020.810237
2440069 *0001V,01/05/70 08:29:13.700,1020.809087
2440178 *0001V,01/05/70 08:29:13.800,1020.807204
2440272 *0001V,01/05/70 08:29:13.900,1020.802039
2440381 *0001V,01/05/70 08:29:14.000,1020.805513
2440474 *0001V,01/05/70 08:29:14.100,1020.802775
2440568 *0001V,01/05/70 08:29:14.200,1020.794299
2440677 *0001V,01/05/70 08:29:14.300,1020.812584
2440771 *0001V,01/05/70 08:29:14.400,1020.806265
2440880 *0001V,01/05/70 08:29:14.500,1020.814651
2440974 *0001V,01/05/70 08:29:14.600,1020.828384
2441083 *0001V,01/05/70 08:29:14.700,1020.828183
2441176 *0001V,01/05/70 08:29:14.800,1020.826201
2441270 *0001V,01/05/70 08:29:14.900,1020.827280
2441379 *0001V,01/05/70 08:29:15.000,1020.832787
2441473 *0001V,01/05/70 08:29:15.100,1020.827885
2441582 *0001V,01/05/70 08:29:15.200,1020.828210
2441676 *0001V,01/05/70 08:29:15.300,1020.819199
2441769 *0001V,01/05/70 08:29:15.400,1020.825583
2441878 *0001V,01/05/70 08:29:15.500,1020.826747
2441972 *0001V,01/05/70 08:29:15.600,1020.825953
2442081 *0001V,01/05/70 08:29:15.700,1020.828990
2442175 *0001V,01/05/70 08:29:15.800,1020.830962
2442268 *0001V,01/05/70 08:29:15.900,1020.821429
2442378 *0001V,01/05/70 08:29:16.000,1020.829796
2442471 *0001V,01/05/70 08:29:16.100,1020.828669
2442580 *0001V,01/05/70 08:29:16.200,1020.827375
2442674 *0001V,01/05/70 08:29:16.300,1020.831428
2442768 *0001V,01/05/70 08:29:16.400,1020.835078
2442877 *0001V,01/05/70 08:29:16.500,1020.831858
2442970 *0001V,01/05/70 08:29:16.600,1020.842779
2443080 *0001V,01/05/70 08:29:16.700,1020.842867
2443173 *0001V,01/05/70 08:29:16.800,1020.827079
2443282 *0001V,01/05/70 08:29:16.900,1020.829143
2443376 *0001V,01/05/70 08:29:17.000,1020.829056
2443470 *0001V,01/05/70 08:29:17.100,1020.825842
2443579 *0001V,01/05/70 08:29:17.200,1020.825839
2443672 *0001V,01/05/70 08:29:17.300,1020.830857
2443782 *0001V,01/05/70 08:29:17.400,1020.830566
2443875 *0001V,01/05/70 08:29:17.500,1020.827266
2443969 *0001V,01/05/70 08:29:17.600,1020.829230
2444078 *0001V,01/05/70 08:29:17.700,1020.829003
2444172 *0001V,01/05/70 08:29:17.800,1020.827636
2444281 *0001V,01/05/70 08:29:17.900,1020.836585
2444374 *0001V,01/05/70 08:29:18.000,1020.834451
2444468 *0001V,01/05/70 08:29:18.100,1020.816018
2444577 *0001V,01/05/70 08:29:18.200,1020.831431
2444671 *0001V,01/05/70 08:29:18.300,1020.840335
2444780 *0001V,01/05/70 08:29:18.400,1020.841698
2444874 *0001V,01/05/70 08:29:18.500,1020.842407
2444983 *0001V,01/05/70 08:29:18.600,1020.843809
2445076 *0001V,01/05/70 08:29:18.700,1020.842270
2445170 *0001V,01/05/70 08:29:18.800,1020.833524
2445279 *0001V,01/05/70 08:29:18.900,1020.828059
2445373 *0001V,01/05/70 08:29:19.000,1020.837845
2445482 *0001V,01/05/70 08:29:19.100,1020.837592
2445576 *0001V,01/05/70 08:29:19.200,1020.840764
2445669 *0001V,01/05/70 08:29:19.300,1020.842264
2445778 *0001V,01/05/70 08:29:19.400,1020.836879
2445872 *0001V,01/05/70 08:29:19.500,1020.841848
2445981 *0001V,01/05/70 08:29:19.600,1020.845569
2446075 *0001V,01/05/70 08:29:19.700,1020.846565
2446168 *0001V,01/05/70 08:29:19.800,1020.847400
2446278 *0001V,01/05/70 08:29:19.900,1020.845988
2446371 *0001V,01/05/70 08:29:20.000,1020.843054
2446480 *0001V,01/05/70 08:29:20.100,1020.838142
2446574 *0001V,01/05/70 08:29:20.200,1020.850863
2446668 *0001V,01/05/70 08:29:20.300,1020.851837
2446777 *0001V,01/05/70 08:29:20.400,1020.841032
2446870 *0001V,01/05/70 08:29:20.500,1020.845701
2446980 *0001V,01/05/70 08:29:20.600,1020.844379
2447073 *0001V,01/05/70 08:29:20.700,1020.850732
2447182 *0001V,01/05/70 08:29:20.800,1020.847419
2447276 *0001V,01/05/70 08:29:20.900,1020.854709
2447370 *0001V,01/05/70 08:29:21.000,1020.852985
2447479 *0001V,01/05/70 08:29:21.100,1020.856811
2447572 *0001V,01/05/70 08:29:21.200,1020.857100
2447682 *0001V,01/05/70 08:29:21.300,1020.858666
2447775 *0001V,01/05/70 08:29:21.400,1020.854709
2447869 *0001V,01/05/70 08:29:21.500,1020.850088
2447978 *0001V,01/05/70 08:29:21.600,1020.844177
2448072 *0001V,01/05/70 08:29:21.700,1020.837958
2448181 *0001V,01/05/70 08:29:21.800,1020.841479
2448274 *0001V,01/05/70 08:29:21.900,1020.841641
2448368 *0001V,01/05/70 08:29:22.000,1020.844801
2448477 *0001V,01/05/70 08:29:22.100,1020.838384
2448571 *0001V,01/05/70 08:29:22.200,1020.843333
2448680 *0001V,01/05/70 08:29:22.300,1020.844673
2448774 *0001V,01/05/70 08:29:22.400,1020.845532
2448883 *0001V,01/05/70 08:29:22.500,1020.847990
2448976 *0001V,01/05/70 08:29:22.600,1020.844299
2449070 *0001V,01/05/70 08:29:22.700,1020.833635
2449179 *0001V,01/05/70 08:29:22.800,1020.841757
2449273 *0001V,01/05/70 08:29:22.900,1020.843145
2449382 *0001V,01/05/70 08:29:23.000,1020.843296
2449476 *0001V,01/05/70 08:29:23.100,1020.847191
2449569 *0001V,01/05/70 08:29:23.200,1020.844481
2449678 *0001V,01/05/70 08:29:23.300,1020.830521
2449772 *0001V,01/05/70 08:29:23.400,1020.841991
2449881 *0001V,01/05/70 08:29:23.500,1020.841715
2449975 *0001V,01/05/70 08:29:23.600,1020.847211
2450068 *0001V,01/05/70 08:29:23.700,1020.838575
2450178 *0001V,01/05/70 08:29:23.800,1020.830730
2450271 *0001V,01/05/70 08:29:23.900,1020.836220
2450380 *0001V,01/05/70 08:29:24.000,1020.836791
2450474 *0001V,01/05/70 08:29:24.100,1020.829317
2450568 *0001V,01/05/70 08:29:24.200,1020.844436
2450677 *0001V,01/05/70 08:29:24.300,1020.837490
2450770 *0001V,01/05/70 08:29:24.400,1020.834009
2450880 *0001V,01/05/70 08:29:24.500,1020.837025
2450973 *0001V,01/05/70 08:29:24.600,1020.835711
2451082 *0001V,01/05/70 08:29:24.700,1020.833403
2451176 *0001V,01/05/70 08:29:24.800,1020.835269
2451270 *0001V,01/05/70 08:29:24.900,1020.835454
2451379 *0001V,01/05/70 08:29:25.000,1020.835913
2451472 *0001V,01/05/70 08:29:25.100,1020.820620
2451582 *0001V,01/05/70 08:29:25.200,1020.839916
2451675 *0001V,01/05/70 08:29:25.300,1020.835757
2451769 *0001V,01/05/70 08:29:25.400,1020.828947
2451878 *0001V,01/05/70 08:29:25.500,1020.825152
2451972 *0001V,01/05/70 08:29:25.600,1020.830231
2452081 *0001V,01/05/70 08:29:25.700,1020.831623
2452174 *0001V,01/05/70 08:29:25.800,1020.837130
2452268 *0001V,01/05/70 08:29:25.900,1020.833422
2452377 *0001V,01/05/70 08:29:26.000,1020.839016
2452471 *0001V,01/05/70 08:29:26.100,1020.835997
2452580 *0001V,01/05/70 08:29:26.200,1020.833693
2452674 *0001V,01/05/70 08:29:26.300,1020.835471
2452783 *0001V,01/05/70 08:29:26.400,1020.838978
2452876 *0001V,01/05/70 08:29:26.500,1020.831915
2452970 *0001V,01/05/70 08:29:26.600,1020.837248
2453079 *0001V,01/05/70 08:29:26.700,1020.829920
2453173 *0001V,01/05/70 08:29:26.800,1020.824800
2453282 *0001V,01/05/70 08:29:26.900,1020.815990
2453376 *0001V,01/05/70 08:29:27.000,1020.824495
2453469 *0001V,01/05/70 08:29:27.100,1020.828085
2453578 *0001V,01/05/70 08:29:27.200,1020.824540
2453672 *0001V,01/05/70 08:29:27.300,1020.814708
2453781 *0001V,01/05/70 08:29:27.400,1020.810177
2453875 *0001V,01/05/70 08:29:27.500,1020.809084
2453968 *0001V,01/05/70 08:29:27.600,1020.802149
2454078 *0001V,01/05/70 08:29:27.700,1020.814871
2454171 *0001V,01/05/70 08:29:27.800,1020.818916
2454280 *0001V,01/05/70 08:29:27.900,1020.825937
2454374 *0001V,01/05/70 08:29:28.000,1020.812339
2454468 *0001V,01/05/70 08:29:28.100,1020.816671
2454577 *0001V,01/05/70 08:29:28.200,1020.820256
2454670 *0001V,01/05/70 08:29:28.300,1020.805421
2454780 *0001V,01/05/70 08:29:28.400,1020.819899
2454873 *0001V,01/05/70 08:29:28.500,1020.812015
2454982 *0001V,01/05/70 08:29:28.600,1020.824758
2455076 *0001V,01/05/70 08:29:28.700,1020.827422
2455170 *0001V,01/05/70 08:29:28.800,1020.822363
2455279 *0001V,01/05/70 08:29:28.900,1020.825204
2455372 *0001V,01/05/70 08:29:29.000,1020.808674
2455482 *0001V,01/05/70 08:29:29.100,1020.827184
2455575 *0001V,01/05/70 08:29:29.200,1020.825827
2455669 *0001V,01/05/70 08:29:29.300,1020.818005
2455778 *0001V,01/05/70 08:29:29.400,1020.798247
2455872 *0001V,01/05/70 08:29:29.500,1020.817434
2455981 *0001V,01/05/70 08:29:29.600,1020.830867
2456074 *0001V,01/05/70 08:29:29.700,1020.830148
2456168 *0001V,01/05/70 08:29:29.800,1020.845124
2456277 *0001V,01/05/70 08:29:29.900,1020.849967
2456371 *0001V,01/05/70 08:29:30.000,1020.839688
2456480 *0001V,01/05/70 08:29:30.100,1020.838771
2456574 *0001V,01/05/70 08:29:30.200,1020.835884
2456683 *0001V,01/05/70 08:29:30.300,1020.833599
2456776 *0001V,01/05/70 08:29:30.400,1020.831016
2456870 *0001V,01/05/70 08:29:30.500,1020.826754
2456979 *0001V,01/05/70 08:29:30.600,1020.814669
2457073 *0001V,01/05/70 08:29:30.700,1020.823913
2457182 *0001V,01/05/70 08:29:30.800,1020.827911
2457276 *0001V,01/05/70 08:29:30.900,1020.817856
2457369 *0001V,01/05/70 08:29:31.000,1020.811225
2457478 *0001V,01/05/70 08:29:31.100,1020.817474
2457572 *0001V,01/05/70 08:29:31.200,1020.818819
2457681 *0001V,01/05/70 08:29:31.300,1020.826296
2457775 *0001V,01/05/70 08:29:31.400,1020.821272
2457868 *0001V,01/05/70 08:29:31.500,1020.820690
2457978 *0001V,01/05/70 08:29:31.600,1020.823300
2458071 *0001V,01/05/70 08:29:31.700,1020.824073
2458180 *0001V,01/05/70 08:29:31.800,1020.824255
2458274 *0001V,01/05/70 08:29:31.900,1020.828588
2458383 *0001V,01/05/70 08:29:32.000,1020.831075
2458477 *0001V,01/05/70 08:29:32.100,1020.831663
2458570 *0001V,01/05/70 08:29:32.200,1020.825280
2458680 *0001V,01/05/70 08:29:32.300,1020.815654
2458773 *0001V,01/05/70 08:29:32.400,1020.825573
2458882 *0001V,01/05/70 08:29:32.500,1020.839631
2458976 *0001V,01/05/70 08:29:32.600,1020.837156
2459070 *0001V,01/05/70 08:29:32.700,1020.832722
2459179 *0001V,01/05/70 08:29:32.800,1020.837222
2459272 *0001V,01/05/70 08:29:32.900,1020.843832
2459382 *0001V,01/05/70 08:29:33.000,1020.839261
2459475 *0001V,01/05/70 08:29:33.100,1020.836282
2459569 *0001V,01/05/70 08:29:33.200,1020.842467
2459678 *0001V,01/05/70 08:29:33.300,1020.833834
2459772 *0001V,01/05/70 08:29:33.400,1020.842044
2459881 *0001V,01/05/70 08:29:33.500,1020.840790
2459974 *0001V,01/05/70 08:29:33.600,1020.833405
2500068 *0001V,01/05/70 08:29:33.700,1020.844672
2500177 *0001V,01/05/70 08:29:33.800,1020.848213
2500271 *0001V,01/05/70 08:29:33.900,1020.846394
2500380 *0001V,01/05/70 08:29:34.000,1020.845789
2500474 *0001V,01/05/70 08:29:34.100,1020.834315
2500583 *0001V,01/05/70 08:29:34.200,1020.841364
2500676 *0001V,01/05/70 08:29:34.300,1020.852133
2500770 *0001V,01/05/70 08:29:34.400,1020.849697
2500879 *0001V,01/05/70 08:29:34.500,1020.835930
2500973 *0001V,01/05/70 08:29:34.600,1020.838298
2501082 *0001V,01/05/70 08:29:34.700,1020.833941
2501176 *0001V,01/05/70 08:29:34.800,1020.831147
2501269 *0001V,01/05/70 08:29:34.900,1020.835430
2501378 *0001V,01/05/70 08:29:35.000,1020.829167
2501472 *0001V,01/05/70 08:29:35.100,1020.828624
2501581 *0001V,01/05/70 08:29:35.200,1020.810640
2501675 *0001V,01/05/70 08:29:35.300,1020.821169
2501768 *0001V,01/05/70 08:29:35.400,1020.823925
2501878 *0001V,01/05/70 08:29:35.500,1020.823264
2501971 *0001V,01/05/70 08:29:35.600,1020.813489
2502080 *0001V,01/05/70 08:29:35.700,1020.826108
2502174 *0001V,01/05/70 08:29:35.800,1020.833400
2502268 *0001V,01/05/70 08:29:35.900,1020.821590
2502377 *0001V,01/05/70 08:29:36.000,1020.824367
2502470 *0001V,01/05/70 08:29:36.100,1020.821488
2502580 *0001V,01/05/70 08:29:36.200,1020.820861
2502673 *0001V,01/05/70 08:29:36.300,1020.824786
2502782 *0001V,01/05/70 08:29:36.400,1020.827225
2502876 *0001V,01/05/70 08:29:36.500,1020.825629
2502970 *0001V,01/05/70 08:29:36.600,1020.831903
2503079 *0001V,01/05/70 08:29:36.700,1020.834098
2503172 *0001V,01/05/70 08:29:36.800,1020.825074
2503282 *0001V,01/05/70 08:29:36.900,1020.832950
2503375 *0001V,01/05/70 08:29:37.000,1020.823811
2503469 *0001V,01/05/70 08:29:37.100,1020.828052
2503578 *0001V,01/05/70 08:29:37.200,1020.825529
2503672 *0001V,01/05/70 08:29:37.300,1020.814137
2503781 *0001V,01/05/70 08:29:37.400,1020.815962
2503874 *0001V,01/05/70 08:29:37.500,1020.815892
2503968 *0001V,01/05/70 08:29:37.600,1020.802001
2504077 *0001V,01/05/70 08:29:37.700,1020.812635
2504171 *0001V,01/05/70 08:29:37.800,1020.817993
2504280 *0001V,01/05/70 08:29:37.900,1020.815881
2504374 *0001V,01/05/70 08:29:38.000,1020.807842
2504483 *0001V,01/05/70 08:29:38.100,1020.813011
2504576 *0001V,01/05/70 08:29:38.200,1020.815750
2504670 *0001V,01/05/70 08:29:38.300,1020.819010
2504779 *0001V,01/05/70 08:29:38.400,1020.828985
2504873 *0001V,01/05/70 08:29:38.500,1020.824944
2504982 *0001V,01/05/70 08:29:38.600,1020.808170
2505076 *0001V,01/05/70 08:29:38.700,1020.816361
2505169 *0001V,01/05/70 08:29:38.800,1020.830080
2505278 *0001V,01/05/70 08:29:38.900,1020.802787
2505372 *0001V,01/05/70 08:29:39.000,1020.809989
2505481 *0001V,01/05/70 08:29:39.100,1020.825887
2505575 *0001V,01/05/70 08:29:39.200,1020.822835
2505668 *0001V,01/05/70 08:29:39.300,1020.823634
2505778 *0001V,01/05/70 08:29:39.400,1020.826332
2505871 *0001V,01/05/70 08:29:39.500,1020.825850
2505980 *0001V,01/05/70 08:29:39.600,1020.806679
2506074 *0001V,01/05/70 08:29:39.700,1020.814083
2506168 *0001V,01/05/70 08:29:39.800,1020.840484
2506277 *0001V,01/05/70 08:29:39.900,1020.837487
2506370 *0001V,01/05/70 08:29:40.000,1020.844507
2506480 *0001V,01/05/70 08:29:40.100,1020.841502
2506573 *0001V,01/05/70 08:29:40.200,1020.849787
2506682 *0001V,01/05/70 08:29:40.300,1020.845598
2506776 *0001V,01/05/70 08:29:40.400,1020.843867
2506870 *0001V,01/05/70 08:29:40.500,1020.853291
2506979 *0001V,01/05/70 08:29:40.600,1020.840799
2507072 *0001V,01/05/70 08:29:40.700,1020.832360
2507182 *0001V,01/05/70 08:29:40.800,1020.830217
2507275 *0001V,01/05/70 08:29:40.900,1020.835516
2507369 *0001V,01/05/70 08:29:41.000,1020.832973
2507478 *0001V,01/05/70 08:29:41.100,1020.834157
2507572 *0001V,01/05/70 08:29:41.200,1020.835295
2507681 *0001V,01/05/70 08:29:41.300,1020.828970
2507774 *0001V,01/05/70 08:29:41.400,1020.808582
2507868 *0001V,01/05/70 08:29:41.500,1020.832183
2507977 *0001V,01/05/70 08:29:41.600,1020.838501
2508071 *0001V,01/05/70 08:29:41.700,1020.831812
2508180 *0001V,01/05/70 08:29:41.800,1020.843494
2508274 *0001V,01/05/70 08:29:41.900,1020.843520
2508367 *0001V,01/05/70 08:29:42.000,1020.839529
2508476 *0001V,01/05/70 08:29:42.100,1020.843006
2508570 *0001V,01/05/70 08:29:42.200,1020.846926
2508679 *0001V,01/05/70 08:29:42.300,1020.833233
2508773 *0001V,01/05/70 08:29:42.400,1020.849662
2508882 *0001V,01/05/70 08:29:42.500,1020.836342
2508976 *0001V,01/05/70 08:29:42.600,1020.837813
2509069 *0001V,01/05/70 08:29:42.700,1020.843636
2509178 *0001V,01/05/70 08:29:42.800,1020.835261
2509272 *0001V,01/05/70 08:29:42.900,1020.849041
2509381 *0001V,01/05/70 08:29:43.000,1020.847550
2509475 *0001V,01/05/70 08:29:43.100,1020.837761
2509568 *0001V,01/05/70 08:29:43.200,1020.837509
2509678 *0001V,01/05/70 08:29:43.300,1020.830237
2509771 *0001V,01/05/70 08:29:43.400,1020.827430
2509880 *0001V,01/05/70 08:29:43.500,1020.832782
2509974 *0001V,01/05/70 08:29:43.600,1020.834036
2510068 *0001V,01/05/70 08:29:43.700,1020.840824
2510177 *0001V,01/05/70 08:29:43.800,1020.832833
2510270 *0001V,01/05/70 08:29:43.900,1020.829792
2510380 *0001V,01/05/70 08:29:44.000,1020.831499
2510473 *0001V,01/05/70 08:29:44.100,1020.821126
2510582 *0001V,01/05/70 08:29:44.200,1020.827018
2510676 *0001V,01/05/70 08:29:44.300,1020.827205
2510770 *0001V,01/05/70 08:29:44.400,1020.830519
2510879 *0001V,01/05/70 08:29:44.500,1020.829479
2510972 *0001V,01/05/70 08:29:44.600,1020.837002
2511082 *0001V,01/05/70 08:29:44.700,1020.837812
2511175 *0001V,01/05/70 08:29:44.800,1020.839354
2511269 *0001V,01/05/70 08:29:44.900,1020.851409
2511378 *0001V,01/05/70 08:29:45.000,1020.850211
2511472 *0001V,01/05/70 08:29:45.100,1020.844484
2511581 *0001V,01/05/70 08:29:45.200,1020.846579
2511674 *0001V,01/05/70 08:29:45.300,1020.842929
2511768 *0001V,01/05/70 08:29:45.400,1020.829901
2511877 *0001V,01/05/70 08:29:45.500,1020.828278
2511971 *0001V,01/05/70 08:29:45.600,1020.828204
2512080 *0001V,01/05/70 08:29:45.700,1020.817115
2512174 *0001V,01/05/70 08:29:45.800,1020.814009
2512283 *0001V,01/05/70 08:29:45.900,1020.823234
2512376 *0001V,01/05/70 08:29:46.000,1020.823120
2512470 *0001V,01/05/70 08:29:46.100,1020.824465
2512579 *0001V,01/05/70 08:29:46.200,1020.826256
2512673 *0001V,01/05/70 08:29:46.300,1020.828808
2512782 *0001V,01/05/70 08:29:46.400,1020.820113
2512876 *0001V,01/05/70 08:29:46.500,1020.821491
2512969 *0001V,01/05/70 08:29:46.600,1020.832176
2513078 *0001V,01/05/70 08:29:46.700,1020.844896
2513172 *0001V,01/05/70 08:29:46.800,1020.841349
2513281 *0001V,01/05/70 08:29:46.900,1020.829596
2513375 *0001V,01/05/70 08:29:47.000,1020.844210
2513468 *0001V,01/05/70 08:29:47.100,1020.849361
2513578 *0001V,01/05/70 08:29:47.200,1020.853465
2513671 *0001V,01/05/70 08:29:47.300,1020.852874
2513780 *0001V,01/05/70 08:29:47.400,1020.856333
2513874 *0001V,01/05/70 08:29:47.500,1020.852765
2513968 *0001V,01/05/70 08:29:47.600,1020.847308
2514077 *0001V,01/05/70 08:29:47.700,1020.851457
2514170 *0001V,01/05/70 08:29:47.800,1020.846618
2514280 *0001V,01/05/70 08:29:47.900,1020.849951
2514373 *0001V,01/05/70 08:29:48.000,1020.842513
2514482 *0001V,01/05/70 08:29:48.100,1020.844745
2514576 *0001V,01/05/70 08:29:48.200,1020.849783
2514670 *0001V,01/05/70 08:29:48.300,1020.871431
2514779 *0001V,01/05/70 08:29:48.400,1020.861802
2514872 *0001V,01/05/70 08:29:48.500,1020.858711
2514982 *0001V,01/05/70 08:29:48.600,1020.860649
2515075 *0001V,01/05/70 08:29:48.700,1020.859224
2515169 *0001V,01/05/70 08:29:48.800,1020.861486
2515278 *0001V,01/05/70 08:29:48.900,1020.853405
2515372 *0001V,01/05/70 08:29:49.000,1020.855632
2515481 *0001V,01/05/70 08:29:49.100,1020.862775
2515574 *0001V,01/05/70 08:29:49.200,1020.856523
2515668 *0001V,01/05/70 08:29:49.300,1020.848088
2515777 *0001V,01/05/70 08:29:49.400,1020.850692
2515871 *0001V,01/05/70 08:29:49.500,1020.841382
2515980 *0001V,01/05/70 08:29:49.600,1020.845561
2516074 *0001V,01/05/70 08:29:49.700,1020.852189
2516167 *0001V,01/05/70 08:29:49.800,1020.856692
2516276 *0001V,01/05/70 08:29:49.900,1020.857307
2516370 *0001V,01/05/70 08:29:50.000,1020.858355
2516479 *0001V,01/05/70 08:29:50.100,1020.855246
2516573 *0001V,01/05/70 08:29:50.200,1020.848824
2516682 *0001V,01/05/70 08:29:50.300,1020.840299
2516776 *0001V,01/05/70 08:29:50.400,1020.854655
2516869 *0001V,01/05/70 08:29:50.500,1020.856576
2516978 *0001V,01/05/70 08:29:50.600,1020.854820
2517072 *0001V,01/05/70 08:29:50.700,1020.854558
2517181 *0001V,01/05/70 08:29:50.800,1020.847476
2517275 *0001V,01/05/70 08:29:50.900,1020.849571
2517368 *0001V,01/05/70 08:29:51.000,1020.850835
2517478 *0001V,01/05/70 08:29:51.100,1020.849696
2517571 *0001V,01/05/70 08:29:51.200,1020.840738
2517680 *0001V,01/05/70 08:29:51.300,1020.844442
2517774 *0001V,01/05/70 08:29:51.400,1020.843626
2517868 *0001V,01/05/70 08:29:51.500,1020.839839
2517977 *0001V,01/05/70 08:29:51.600,1020.846750
2518070 *0001V,01/05/70 08:29:51.700,1020.834366
2518180 *0001V,01/05/70 08:29:51.800,1020.832500
2518273 *0001V,01/05/70 08:29:51.900,1020.841252
2518382 *0001V,01/05/70 08:29:52.000,1020.842031
2518476 *0001V,01/05/70 08:29:52.100,1020.844738
2518570 *0001V,01/05/70 08:29:52.200,1020.841910
2518679 *0001V,01/05/70 08:29:52.300,1020.850585
2518772 *0001V,01/05/70 08:29:52.400,1020.846951
2518882 *0001V,01/05/70 08:29:52.500,1020.841586
2518975 *0001V,01/05/70 08:29:52.600,1020.850637
2519069 *0001V,01/05/70 08:29:52.700,1020.846485
2519178 *0001V,01/05/70 08:29:52.800,1020.845937
2519272 *0001V,01/05/70 08:29:52.900,1020.849215
2519381 *0001V,01/05/70 08:29:53.000,1020.844448
2519474 *0001V,01/05/70 08:29:53.100,1020.827778
2519568 *0001V,01/05/70 08:29:53.200,1020.843213
2519677 *0001V,01/05/70 08:29:53.300,1020.827186
2519771 *0001V,01/05/70 08:29:53.400,1020.819799
2519880 *0001V,01/05/70 08:29:53.500,1020.834425
2519974 *0001V,01/05/70 08:29:53.600,1020.842277
2520083 *0001V,01/05/70 08:29:53.700,1020.830077
2520176 *0001V,01/05/70 08:29:53.800,1020.832307
2520270 *0001V,01/05/70 08:29:53.900,1020.846386
2520379 *0001V,01/05/70 08:29:54.000,1020.845411
2520473 *0001V,01/05/70 08:29:54.100,1020.841819
2520582 *0001V,01/05/70 08:29:54.200,1020.851767
2520676 *0001V,01/05/70 08:29:54.300,1020.842942
2520769 *0001V,01/05/70 08:29:54.400,1020.840205
2520878 *0001V,01/05/70 08:29:54.500,1020.833555
2520972 *0001V,01/05/70 08:29:54.600,1020.843760
2521081 *0001V,01/05/70 08:29:54.700,1020.843859
2521175 *0001V,01/05/70 08:29:54.800,1020.849326
2521268 *0001V,01/05/70 08:29:54.900,1020.849647
2521378 *0001V,01/05/70 08:29:55.000,1020.833071
2521471 *0001V,01/05/70 08:29:55.100,1020.845227
2521580 *0001V,01/05/70 08:29:55.200,1020.845436
2521674 *0001V,01/05/70 08:29:55.300,1020.841151
2521768 *0001V,01/05/70 08:29:55.400,1020.835734
2521877 *0001V,01/05/70 08:29:55.500,1020.837693
2521970 *0001V,01/05/70 08:29:55.600,1020.828595
2522080 *0001V,01/05/70 08:29:55.700,1020.840323
2522173 *0001V,01/05/70 08:29:55.800,1020.839924
2522282 *0001V,01/05/70 08:29:55.900,1020.825892
2522376 *0001V,01/05/70 08:29:56.000,1020.837515
2522470 *0001V,01/05/70 08:29:56.100,1020.832054
2522579 *0001V,01/05/70 08:29:56.200,1020.834995
2522672 *0001V,01/05/70 08:29:56.300,1020.832793
2522782 *0001V,01/05/70 08:29:56.400,1020.838955
2522875 *0001V,01/05/70 08:29:56.500,1020.842801
2522969 *0001V,01/05/70 08:29:56.600,1020.836758
2523078 *0001V,01/05/70 08:29:56.700,1020.841448
2523172 *0001V,01/05/70 08:29:56.800,1020.850727
2523281 *0001V,01/05/70 08:29:56.900,1020.844606
2523374 *0001V,01/05/70 08:29:57.000,1020.846951
2523468 *0001V,01/05/70 08:29:57.100,1020.838133
2523577 *0001V,01/05/70 08:29:57.200,1020.836432
2523671 *0001V,01/05/70 08:29:57.300,1020.829015
2523780 *0001V,01/05/70 08:29:57.400,1020.831245
2523874 *0001V,01/05/70 08:29:57.500,1020.835706
2523967 *0001V,01/05/70 08:29:57.600,1020.833314
2524076 *0001V,01/05/70 08:29:57.700,1020.836748
2524170 *0001V,01/05/70 08:29:57.800,1020.826624
2524279 *0001V,01/05/70 08:29:57.900,1020.840305
2524373 *0001V,01/05/70 08:29:58.000,1020.842159
2524482 *0001V,01/05/70 08:29:58.100,1020.837207
2524576 *0001V,01/05/70 08:29:58.200,1020.845167
2524669 *0001V,01/05/70 08:29:58.300,1020.841271
2524778 *0001V,01/05/70 08:29:58.400,1020.835521
2524872 *0001V,01/05/70 08:29:58.500,1020.823677
2524981 *0001V,01/05/70 08:29:58.600,1020.823341
2525075 *0001V,01/05/70 08:29:58.700,1020.832697
2525168 *0001V,01/05/70 08:29:58.800,1020.845446
2525278 *0001V,01/05/70 08:29:58.900,1020.847198
2525371 *0001V,01/05/70 08:29:59.000,1020.841461
2525480 *0001V,01/05/70 08:29:59.100,1020.847782
2525574 *0001V,01/05/70 08:29:59.200,1020.839143
2525668 *0001V,01/05/70 08:29:59.300,1020.836960
2525777 *0001V,01/05/70 08:29:59.400,1020.832876
2525870 *0001V,01/05/70 08:29:59.500,1020.824068
2525980 *0001V,01/05/70 08:29:59.600,1020.833806
2526073 *0001V,01/05/70 08:29:59.700,1020.835434
2526182 *0001V,01/05/70 08:29:59.800,1020.833024
2526276 *0001V,01/05/70 08:29:59.900,1020.825692
2526370 *0001V,01/05/70 08:30:00.000,1020.838028
2526479 *0001V,01/05/70 08:30:00.100,1020.837684
2526572 *0001V,01/05/70 08:30:00.200,1020.841813
2526682 *0001V,01/05/70 08:30:00.300,1020.844489
2526775 *0001V,01/05/70 08:30:00.400,1020.849284
2526869 *0001V,01/05/70 08:30:00.500,1020.828120
2526978 *0001V,01/05/70 08:30:00.600,1020.833681
2527072 *0001V,01/05/70 08:30:00.700,1020.839125
2527181 *0001V,01/05/70 08:30:00.800,1020.833516
2527274 *0001V,01/05/70 08:30:00.900,1020.837417
2527368 *0001V,01/05/70 08:30:01.000,1020.833061
2527477 *0001V,01/05/70 08:30:01.100,1020.833512
2527571 *0001V,01/05/70 08:30:01.200,1020.829713
2527680 *0001V,01/05/70 08:30:01.300,1020.825805
2527774 *0001V,01/05/70 08:30:01.400,1020.813256
2527883 *0001V,01/05/70 08:30:01.500,1020.837769
2527976 *0001V,01/05/70 08:30:01.600,1020.836422
2528070 *0001V,01/05/70 08:30:01.700,1020.824112
2528179 *0001V,01/05/70 08:30:01.800,1020.825536
2528273 *0001V,01/05/70 08:30:01.900,1020.830688
2528382 *0001V,01/05/70 08:30:02.000,1020.835249
2528476 *0001V,01/05/70 08:30:02.100,1020.832208
2528569 *0001V,01/05/70 08:30:02.200,1020.838605
2528678 *0001V,01/05/70 08:30:02.300,1020.837330
2528772 *0001V,01/05/70 08:30:02.400,1020.834436
2528881 *0001V,01/05/70 08:30:02.500,1020.835625
2528975 *0001V,01/05/70 08:30:02.600,1020.834714
2529068 *0001V,01/05/70 08:30:02.700,1020.833681
2529178 *0001V,01/05/70 08:30:02.800,1020.827044
2529271 *0001V,01/05/70 08:30:02.900,1020.807382
2529380 *0001V,01/05/70 08:30:03.000,1020.817034
2529474 *0001V,01/05/70 08:30:03.100,1020.816471
2529568 *0001V,01/05/70 08:30:03.200,1020.820399
2529677 *0001V,01/05/70 08:30:03.300,1020.826205
2529770 *0001V,01/05/70 08:30:03.400,1020.824239
2529880 *0001V,01/05/70 08:30:03.500,1020.818940
2529973 *0001V,01/05/70 08:30:03.600,1020.819555
2530082 *0001V,01/05/70 08:30:03.700,1020.824912
2530176 *0001V,01/05/70 08:30:03.800,1020.821701
2530270 *0001V,01/05/70 08:30:03.900,1020.815973
2530379 *0001V,01/05/70 08:30:04.000,1020.814024
2530472 *0001V,01/05/70 08:30:04.100,1020.816238
2530582 *0001V,01/05/70 08:30:04.200,1020.808546
2530675 *0001V,01/05/70 08:30:04.300,1020.819316
2530769 *0001V,01/05/70 08:30:04.400,1020.810920
2530878 *0001V,01/05/70 08:30:04.500,1020.825539
2530972 *0001V,01/05/70 08:30:04.600,1020.823910
2531081 *0001V,01/05/70 08:30:04.700,1020.820329
2531174 *0001V,01/05/70 08:30:04.800,1020.821450
2531268 *0001V,01/05/70 08:30:04.900,1020.817870
2531377 *0001V,01/05/70 08:30:05.000,1020.812964
2531471 *0001V,01/05/70 08:30:05.100,1020.804200
2531580 *0001V,01/05/70 08:30:05.200,1020.804043
2531674 *0001V,01/05/70 08:30:05.300,1020.798233
2531767 *0001V,01/05/70 08:30:05.400,1020.802393
2531876 *0001V,01/05/70 08:30:05.500,1020.798364
2531970 *0001V,01/05/70 08:30:05.600,1020.808790
2532079 *0001V,01/05/70 08:30:05.700,1020.813467
2532173 *0001V,01/05/70 08:30:05.800,1020.799027
2532282 *0001V,01/05/70 08:30:05.900,1020.815629
2532376 *0001V,01/05/70 08:30:06.000,1020.816643
2532469 *0001V,01/05/70 08:30:06.100,1020.807971
2532578 *0001V,01/05/70 08:30:06.200,1020.809308
2532672 *0001V,01/05/70 08:30:06.300,1020.822335
2532781 *0001V,01/05/70 08:30:06.400,1020.823182
2532875 *0001V,01/05/70 08:30:06.500,1020.822147
2532968 *0001V,01/05/70 08:30:06.600,1020.810322
2533078 *0001V,01/05/70 08:30:06.700,1020.815687
2533171 *0001V,01/05/70 08:30:06.800,1020.821517
2533280 *0001V,01/05/70 08:30:06.900,1020.819364
2533374 *0001V,01/05/70 08:30:07.000,1020.808538
2533468 *0001V,01/05/70 08:30:07.100,1020.822629
2533577 *0001V,01/05/70 08:30:07.200,1020.812628
2533670 *0001V,01/05/70 08:30:07.300,1020.819384
2533780 *0001V,01/05/70 08:30:07.400,1020.802114
2533873 *0001V,01/05/70 08:30:07.500,1020.798521
2533982 *0001V,01/05/70 08:30:07.600,1020.802331
2534076 *0001V,01/05/70 08:30:07.700,1020.819319
2534170 *0001V,01/05/70 08:30:07.800,1020.811067
2534279 *0001V,01/05/70 08:30:07.900,1020.806154
2534372 *0001V,01/05/70 08:30:08.000,1020.812578
2534482 *0001V,01/05/70 08:30:08.100,1020.815769
2534575 *0001V,01/05/70 08:30:08.200,1020.815013
2534669 *0001V,01/05/70 08:30:08.300,1020.809504
2534778 *0001V,01/05/70 08:30:08.400,1020.805992
2534872 *0001V,01/05/70 08:30:08.500,1020.805274
2534981 *0001V,01/05/70 08:30:08.600,1020.806818
2535074 *0001V,01/05/70 08:30:08.700,1020.807369
2535168 *0001V,01/05/70 08:30:08.800,1020.804876
2535277 *0001V,01/05/70 08:30:08.900,1020.812238
2535371 *0001V,01/05/70 08:30:09.000,1020.807787
2535480 *0001V,01/05/70 08:30:09.100,1020.805489
2535574 *0001V,01/05/70 08:30:09.200,1020.812252
2535683 *0001V,01/05/70 08:30:09.300,1020.807247
2535776 *0001V,01/05/70 08:30:09.400,1020.816035
2535870 *0001V,01/05/70 08:30:09.500,1020.812161
2535979 *0001V,01/05/70 08:30:09.600,1020.803161
2536073 *0001V,01/05/70 08:30:09.700,1020.802033
2536182 *0001V,01/05/70 08:30:09.800,1020.798127
2536276 *0001V,01/05/70 08:30:09.900,1020.786924
2536369 *0001V,01/05/70 08:30:10.000,1020.795964
2536478 *0001V,01/05/70 08:30:10.100,1020.802172
2536572 *0001V,01/05/70 08:30:10.200,1020.799099
2536681 *0001V,01/05/70 08:30:10.300,1020.795691
2536775 *0001V,01/05/70 08:30:10.400,1020.795959
2536868 *0001V,01/05/70 08:30:10.500,1020.810944
2536978 *0001V,01/05/70 08:30:10.600,1020.802235
2537071 *0001V,01/05/70 08:30:10.700,1020.798848
2537180 *0001V,01/05/70 08:30:10.800,1020.796484
2537274 *0001V,01/05/70 08:30:10.900,1020.800962
2537368 *0001V,01/05/70 08:30:11.000,1020.799337
2537477 *0001V,01/05/70 08:30:11.100,1020.805244
2537570 *0001V,01/05/70 08:30:11.200,1020.810985
2537680 *0001V,01/05/70 08:30:11.300,1020.812838
2537773 *0001V,01/05/70 08:30:11.400,1020.815958
2537882 *0001V,01/05/70 08:30:11.500,1020.814625
2537976 *0001V,01/05/70 08:30:11.600,1020.816770
2538070 *0001V,01/05/70 08:30:11.700,1020.814985
2538179 *0001V,01/05/70 08:30:11.800,1020.808085
2538272 *0001V,01/05/70 08:30:11.900,1020.814992
2538382 *0001V,01/05/70 08:30:12.000,1020.815248
2538475 *0001V,01/05/70 08:30:12.100,1020.813500
2538569 *0001V,01/05/70 08:30:12.200,1020.810591
2538678 *0001V,01/05/70 08:30:12.300,1020.812854
2538772 *0001V,01/05/70 08:30:12.400,1020.804800
2538881 *0001V,01/05/70 08:30:12.500,1020.795968
2538974 *0001V,01/05/70 08:30:12.600,1020.804204
2539068 *0001V,01/05/70 08:30:12.700,1020.814896
2539177 *0001V,01/05/70 08:30:12.800,1020.813627
2539271 *0001V,01/05/70 08:30:12.900,1020.809213
2539380 *0001V,01/05/70 08:30:13.000,1020.800417
2539474 *0001V,01/05/70 08:30:13.100,1020.809994
2539567 *0001V,01/05/70 08:30:13.200,1020.815517
2539676 *0001V,01/05/70 08:30:13.300,1020.816398
2539770 *0001V,01/05/70 08:30:13.400,1020.817098
2539879 *0001V,01/05/70 08:30:13.500,1020.812077
2539973 *0001V,01/05/70 08:30:13.600,1020.804805
2540082 *0001V,01/05/70 08:30:13.700,1020.810377
2540176 *0001V,01/05/70 08:30:13.800,1020.808647
2540269 *0001V,01/05/70 08:30:13.900,1020.803450
2540378 *0001V,01/05/70 08:30:14.000,1020.802879
2540472 *0001V,01/05/70 08:30:14.100,1020.801848
2540581 *0001V,01/05/70 08:30:14.200,1020.799522
2540675 *0001V,01/05/70 08:30:14.300,1020.791802
2540768 *0001V,01/05/70 08:30:14.400,1020.789715
2540878 *0001V,01/05/70 08:30:14.500,1020.804910
2540971 *0001V,01/05/70 08:30:14.600,1020.786654
2541080 *0001V,01/05/70 08:30:14.700,1020.794302
2541174 *0001V,01/05/70 08:30:14.800,1020.802975
2541268 *0001V,01/05/70 08:30:14.900,1020.797276
2541377 *0001V,01/05/70 08:30:15.000,1020.791001
2541470 *0001V,01/05/70 08:30:15.100,1020.809577
2541580 *0001V,01/05/70 08:30:15.200,1020.806971
2541673 *0001V,01/05/70 08:30:15.300,1020.806262
2541782 *0001V,01/05/70 08:30:15.400,1020.805419
2541876 *0001V,01/05/70 08:30:15.500,1020.795324
2541970 *0001V,01/05/70 08:30:15.600,1020.791872
2542079 *0001V,01/05/70 08:30:15.700,1020.798914
2542172 *0001V,01/05/70 08:30:15.800,1020.796072
2542282 *0001V,01/05/70 08:30:15.900,1020.803034
2542375 *0001V,01/05/70 08:30:16.000,1020.803927
2542469 *0001V,01/05/70 08:30:16.100,1020.797418
2542578 *0001V,01/05/70 08:30:16.200,1020.797449
2542672 *0001V,01/05/70 08:30:16.300,1020.803894
2542781 *0001V,01/05/70 08:30:16.400,1020.811735
2542874 *0001V,01/05/70 08:30:16.500,1020.813204
2542968 *0001V,01/05/70 08:30:16.600,1020.799285
2543077 *0001V,01/05/70 08:30:16.700,1020.806964
2543171 *0001V,01/05/70 08:30:16.800,1020.809384
2543280 *0001V,01/05/70 08:30:16.900,1020.810609
2543374 *0001V,01/05/70 08:30:17.000,1020.802020
2543483 *0001V,01/05/70 08:30:17.100,1020.795143
2543576 *0001V,01/05/70 08:30:17.200,1020.804159
2543670 *0001V,01/05/70 08:30:17.300,1020.797151
2543779 *0001V,01/05/70 08:30:17.400,1020.816294
2543873 *0001V,01/05/70 08:30:17.500,1020.813646
2543982 *0001V,01/05/70 08:30:17.600,1020.809792
2544076 *0001V,01/05/70 08:30:17.700,1020.820584
2544169 *0001V,01/05/70 08:30:17.800,1020.817040
2544278 *0001V,01/05/70 08:30:17.900,1020.814824
2544372 *0001V,01/05/70 08:30:18.000,1020.816762
2544481 *0001V,01/05/70 08:30:18.100,1020.816273
2544575 *0001V,01/05/70 08:30:18.200,1020.813746
2544668 *0001V,01/05/70 08:30:18.300,1020.811853
2544778 *0001V,01/05/70 08:30:18.400,1020.807295
2544871 *0001V,01/05/70 08:30:18.500,1020.806049
2544980 *0001V,01/05/70 08:30:18.600,1020.812767
2545074 *0001V,01/05/70 08:30:18.700,1020.805165
2545168 *0001V,01/05/70 08:30:18.800,1020.816612
2545277 *0001V,01/05/70 08:30:18.900,1020.813625
2545370 *0001V,01/05/70 08:30:19.000,1020.815669
2545480 *0001V,01/05/70 08:30:19.100,1020.813497
2545573 *0001V,01/05/70 08:30:19.200,1020.816088
2545682 *0001V,01/05/70 08:30:19.300,1020.804000
2545776 *0001V,01/05/70 08:30:19.400,1020.810224
2545870 *0001V,01/05/70 08:30:19.500,1020.811763
2545979 *0001V,01/05/70 08:30:19.600,1020.808052
2546072 *0001V,01/05/70 08:30:19.700,1020.812335
2546182 *0001V,01/05/70 08:30:19.800,1020.810698
2546275 *0001V,01/05/70 08:30:19.900,1020.815339
2546369 *0001V,01/05/70 08:30:20.000,1020.815919
2546478 *0001V,01/05/70 08:30:20.100,1020.817117
2546572 *0001V,01/05/70 08:30:20.200,1020.810745
2546681 *0001V,01/05/70 08:30:20.300,1020.809916
2546774 *0001V,01/05/70 08:30:20.400,1020.806769
2546868 *0001V,01/05/70 08:30:20.500,1020.803174
2546977 *0001V,01/05/70 08:30:20.600,1020.802913
2547071 *0001V,01/05/70 08:30:20.700,1020.797169
2547180 *0001V,01/05/70 08:30:20.800,1020.807889
2547274 *0001V,01/05/70 08:30:20.900,1020.805906
2547367 *0001V,01/05/70 08:30:21.000,1020.788198
2547476 *0001V,01/05/70 08:30:21.100,1020.789746
2547570 *0001V,01/05/70 08:30:21.200,1020.792367
2547679 *0001V,01/05/70 08:30:21.300,1020.795003
2547773 *0001V,01/05/70 08:30:21.400,1020.791241
2547882 *0001V,01/05/70 08:30:21.500,1020.792196
2547976 *0001V,01/05/70 08:30:21.600,1020.784954
2548069 *0001V,01/05/70 08:30:21.700,1020.792115
2548178 *0001V,01/05/70 08:30:21.800,1020.791447
2548272 *0001V,01/05/70 08:30:21.900,1020.791001
2548381 *0001V,01/05/70 08:30:22.000,1020.797065
2548475 *0001V,01/05/70 08:30:22.100,1020.799321
2548568 *0001V,01/05/70 08:30:22.200,1020.786652
2548678 *0001V,01/05/70 08:30:22.300,1020.788005
2548771 *0001V,01/05/70 08:30:22.400,1020.782189
2548880 *0001V,01/05/70 08:30:22.500,1020.785037
2548974 *0001V,01/05/70 08:30:22.600,1020.793465
2549068 *0001V,01/05/70 08:30:22.700,1020.786784
2549177 *0001V,01/05/70 08:30:22.800,1020.791646
2549270 *0001V,01/05/70 08:30:22.900,1020.789115
2549380 *0001V,01/05/70 08:30:23.000,1020.776681
2549473 *0001V,01/05/70 08:30:23.100,1020.776211
2549582 *0001V,01/05/70 08:30:23.200,1020.783331
2549676 *0001V,01/05/70 08:30:23.300,1020.779985
2549770 *0001V,01/05/70 08:30:23.400,1020.757637
2549879 *0001V,01/05/70 08:30:23.500,1020.747828
2549972 *0001V,01/05/70 08:30:23.600,1020.752685
2550082 *0001V,01/05/70 08:30:23.700,1020.745955
2550175 *0001V,01/05/70 08:30:23.800,1020.746107
2550269 *0001V,01/05/70 08:30:23.900,1020.750348
2550378 *0001V,01/05/70 08:30:24.000,1020.760054
2550472 *0001V,01/05/70 08:30:24.100,1020.773256
2550581 *0001V,01/05/70 08:30:24.200,1020.771508
2550674 *0001V,01/05/70 08:30:24.300,1020.781681
2550768 *0001V,01/05/70 08:30:24.400,1020.790418
2550877 *0001V,01/05/70 08:30:24.500,1020.781120
2550971 *0001V,01/05/70 08:30:24.600,1020.782309
2551080 *0001V,01/05/70 08:30:24.700,1020.769207
2551174 *0001V,01/05/70 08:30:24.800,1020.765064
2551267 *0001V,01/05/70 08:30:24.900,1020.758942
2551376 *0001V,01/05/70 08:30:25.000,1020.756615
2551470 *0001V,01/05/70 08:30:25.100,1020.756307
2551579 *0001V,01/05/70 08:30:25.200,1020.763608
2551673 *0001V,01/05/70 08:30:25.300,1020.757210
2551782 *0001V,01/05/70 08:30:25.400,1020.756596
2551876 *0001V,01/05/70 08:30:25.500,1020.751489
2551969 *0001V,01/05/70 08:30:25.600,1020.763351
2552078 *0001V,01/05/70 08:30:25.700,1020.779710
2552172 *0001V,01/05/70 08:30:25.800,1020.767960
2552281 *0001V,01/05/70 08:30:25.900,1020.768084
2552375 *0001V,01/05/70 08:30:26.000,1020.771809
2552468 *0001V,01/05/70 08:30:26.100,1020.773692
2552578 *0001V,01/05/70 08:30:26.200,1020.786355
2552671 *0001V,01/05/70 08:30:26.300,1020.789432
2552780 *0001V,01/05/70 08:30:26.400,1020.777005
2552874 *0001V,01/05/70 08:30:26.500,1020.786915
2552968 *0001V,01/05/70 08:30:26.600,1020.784689
2553077 *0001V,01/05/70 08:30:26.700,1020.783180
2553170 *0001V,01/05/70 08:30:26.800,1020.787093
2553280 *0001V,01/05/70 08:30:26.900,1020.787459
2553373 *0001V,01/05/70 08:30:27.000,1020.782170
2553482 *0001V,01/05/70 08:30:27.100,1020.779864
2553576 *0001V,01/05/70 08:30:27.200,1020.782232
2553670 *0001V,01/05/70 08:30:27.300,1020.781798
2553779 *0001V,01/05/70 08:30:27.400,1020.752813
2553872 *0001V,01/05/70 08:30:27.500,1020.783129
2553982 *0001V,01/05/70 08:30:27.600,1020.787266
2554075 *0001V,01/05/70 08:30:27.700,1020.777943
2554169 *0001V,01/05/70 08:30:27.800,1020.768960
2554278 *0001V,01/05/70 08:30:27.900,1020.780040
2554372 *0001V,01/05/70 08:30:28.000,1020.782745
2554481 *0001V,01/05/70 08:30:28.100,1020.787404
2554574 *0001V,01/05/70 08:30:28.200,1020.787501
2554668 *0001V,01/05/70 08:30:28.300,1020.793283
2554777 *0001V,01/05/70 08:30:28.400,1020.790363
2554871 *0001V,01/05/70 08:30:28.500,1020.786905
2554980 *0001V,01/05/70 08:30:28.600,1020.780924
2555074 *0001V,01/05/70 08:30:28.700,1020.783891
2555183 *0001V,01/05/70 08:30:28.800,1020.783033
2555276 *0001V,01/05/70 08:30:28.900,1020.775147
2555370 *0001V,01/05/70 08:30:29.000,1020.777514
2555479 *0001V,01/05/70 08:30:29.100,1020.777359
2555573 *0001V,01/05/70 08:30:29.200,1020.768622
2555682 *0001V,01/05/70 08:30:29.300,1020.763339
2555776 *0001V,01/05/70 08:30:29.400,1020.768249
2555869 *0001V,01/05/70 08:30:29.500,1020.762648
2555978 *0001V,01/05/70 08:30:29.600,1020.756394
2556072 *0001V,01/05/70 08:30:29.700,1020.764823
2556181 *0001V,01/05/70 08:30:29.800,1020.767641
2556275 *0001V,01/05/70 08:30:29.900,1020.760791
2556368 *0001V,01/05/70 08:30:30.000,1020.770412
2556478 *0001V,01/05/70 08:30:30.100,1020.775406
2556571 *0001V,01/05/70 08:30:30.200,1020.779719
2556680 *0001V,01/05/70 08:30:30.300,1020.775150
2556774 *0001V,01/05/70 08:30:30.400,1020.767190
2556868 *0001V,01/05/70 08:30:30.500,1020.748067
2556977 *0001V,01/05/70 08:30:30.600,1020.753963
2557070 *0001V,01/05/70 08:30:30.700,1020.748848
2557180 *0001V,01/05/70 08:30:30.800,1020.759945
2557273 *0001V,01/05/70 08:30:30.900,1020.776677
2557382 *0001V,01/05/70 08:30:31.000,1020.780542
2557476 *0001V,01/05/70 08:30:31.100,1020.779355
2557570 *0001V,01/05/70 08:30:31.200,1020.782408
2557679 *0001V,01/05/70 08:30:31.300,1020.777874
2557772 *0001V,01/05/70 08:30:31.400,1020.781360
2557882 *0001V,01/05/70 08:30:31.500,1020.780196
2557975 *0001V,01/05/70 08:30:31.600,1020.782039
2558069 *0001V,01/05/70 08:30:31.700,1020.782329
2558178 *0001V,01/05/70 08:30:31.800,1020.787283
2558272 *0001V,01/05/70 08:30:31.900,1020.785059
2558381 *0001V,01/05/70 08:30:32.000,1020.781101
2558474 *0001V,01/05/70 08:30:32.100,1020.785735
2558568 *0001V,01/05/70 08:30:32.200,1020.786426
2558677 *0001V,01/05/70 08:30:32.300,1020.785283
2558771 *0001V,01/05/70 08:30:32.400,1020.778406
2558880 *0001V,01/05/70 08:30:32.500,1020.764124
2558974 *0001V,01/05/70 08:30:32.600,1020.782022
2559067 *0001V,01/05/70 08:30:32.700,1020.788977
2559176 *0001V,01/05/70 08:30:32.800,1020.796192
2559270 *0001V,01/05/70 08:30:32.900,1020.790718
2559379 *0001V,01/05/70 08:30:33.000,1020.787052
2559473 *0001V,01/05/70 08:30:33.100,1020.785620
2559582 *0001V,01/05/70 08:30:33.200,1020.785570
2559676 *0001V,01/05/70 08:30:33.300,1020.788901
2559769 *0001V,01/05/70 08:30:33.400,1020.788354
2559878 *0001V,01/05/70 08:30:33.500,1020.785001
2559972 *0001V,01/05/70 08:30:33.600,1020.773126
2600081 *0001V,01/05/70 08:30:33.700,1020.778982
2600175 *0001V,01/05/70 08:30:33.800,1020.776624
2600268 *0001V,01/05/70 08:30:33.900,1020.768930
2600378 *0001V,01/05/70 08:30:34.000,1020.785841
2600471 *0001V,01/05/70 08:30:34.100,1020.798816
2600580 *0001V,01/05/70 08:30:34.200,1020.798204
2600674 *0001V,01/05/70 08:30:34.300,1020.800136
2600768 *0001V,01/05/70 08:30:34.400,1020.804955
2600877 *0001V,01/05/70 08:30:34.500,1020.797385
2600970 *0001V,01/05/70 08:30:34.600,1020.798993
2601080 *0001V,01/05/70 08:30:34.700,1020.806616
2601173 *0001V,01/05/70 08:30:34.800,1020.801760
2601282 *0001V,01/05/70 08:30:34.900,1020.804058
2601376 *0001V,01/05/70 08:30:35.000,1020.805264
2601470 *0001V,01/05/70 08:30:35.100,1020.807312
2601579 *0001V,01/05/70 08:30:35.200,1020.805268
2601672 *0001V,01/05/70 08:30:35.300,1020.802711
2601782 *0001V,01/05/70 08:30:35.400,1020.790802
2601875 *0001V,01/05/70 08:30:35.500,1020.783340
2601969 *0001V,01/05/70 08:30:35.600,1020.772730
2602078 *0001V,01/05/70 08:30:35.700,1020.787847
2602172 *0001V,01/05/70 08:30:35.800,1020.793299
2602281 *0001V,01/05/70 08:30:35.900,1020.786181
2602374 *0001V,01/05/70 08:30:36.000,1020.784975
2602468 *0001V,01/05/70 08:30:36.100,1020.781687
2602577 *0001V,01/05/70 08:30:36.200,1020.782516
2602671 *0001V,01/05/70 08:30:36.300,1020.778235
2602780 *0001V,01/05/70 08:30:36.400,1020.780785
2602874 *0001V,01/05/70 08:30:36.500,1020.785548
2602967 *0001V,01/05/70 08:30:36.600,1020.781802
2603076 *0001V,01/05/70 08:30:36.700,1020.782090
2603170 *0001V,01/05/70 08:30:36.800,1020.788507
2603279 *0001V,01/05/70 08:30:36.900,1020.790659
2603373 *0001V,01/05/70 08:30:37.000,1020.782886
2603482 *0001V,01/05/70 08:30:37.100,1020.781354
2603576 *0001V,01/05/70 08:30:37.200,1020.786547
2603669 *0001V,01/05/70 08:30:37.300,1020.793614
2603778 *0001V,01/05/70 08:30:37.400,1020.795544
2603872 *0001V,01/05/70 08:30:37.500,1020.797112
2603981 *0001V,01/05/70 08:30:37.600,1020.798621
2604075 *0001V,01/05/70 08:30:37.700,1020.791481
2604168 *0001V,01/05/70 08:30:37.800,1020.779016
2604278 *0001V,01/05/70 08:30:37.900,1020.783729
2604371 *0001V,01/05/70 08:30:38.000,1020.782143
2604480 *0001V,01/05/70 08:30:38.100,1020.779076
2604574 *0001V,01/05/70 08:30:38.200,1020.784494
2604668 *0001V,01/05/70 08:30:38.300,1020.786082
2604777 *0001V,01/05/70 08:30:38.400,1020.775014
2604870 *0001V,01/05/70 08:30:38.500,1020.774787
2604980 *0001V,01/05/70 08:30:38.600,1020.778005
2605073 *0001V,01/05/70 08:30:38.700,1020.768701
2605182 *0001V,01/05/70 08:30:38.800,1020.783190
2605276 *0001V,01/05/70 08:30:38.900,1020.785620
2605370 *0001V,01/05/70 08:30:39.000,1020.782834
2605479 *0001V,01/05/70 08:30:39.100,1020.788770
2605572 *0001V,01/05/70 08:30:39.200,1020.787670
2605682 *0001V,01/05/70 08:30:39.300,1020.786026
2605775 *0001V,01/05/70 08:30:39.400,1020.789287
2605869 *0001V,01/05/70 08:30:39.500,1020.786661
2605978 *0001V,01/05/70 08:30:39.600,1020.784306
2606072 *0001V,01/05/70 08:30:39.700,1020.788237
2606181 *0001V,01/05/70 08:30:39.800,1020.785312
2606274 *0001V,01/05/70 08:30:39.900,1020.789869
2606368 *0001V,01/05/70 08:30:40.000,1020.799351
2606477 *0001V,01/05/70 08:30:40.100,1020.791053
2606571 *0001V,01/05/70 08:30:40.200,1020.794847
2606680 *0001V,01/05/70 08:30:40.300,1020.797140
2606774 *0001V,01/05/70 08:30:40.400,1020.794204
2606867 *0001V,01/05/70 08:30:40.500,1020.797884
2606976 *0001V,01/05/70 08:30:40.600,1020.796995
2607070 *0001V,01/05/70 08:30:40.700,1020.792480
2607179 *0001V,01/05/70 08:30:40.800,1020.793526
2607273 *0001V,01/05/70 08:30:40.900,1020.781547
2607382 *0001V,01/05/70 08:30:41.000,1020.781055
2607476 *0001V,01/05/70 08:30:41.100,1020.777579
2607569 *0001V,01/05/70 08:30:41.200,1020.787652
2607678 *0001V,01/05/70 08:30:41.300,1020.785258
2607772 *0001V,01/05/70 08:30:41.400,1020.780495
2607881 *0001V,01/05/70 08:30:41.500,1020.781316
2607975 *0001V,01/05/70 08:30:41.600,1020.778824
2608068 *0001V,01/05/70 08:30:41.700,1020.776732
2608178 *0001V,01/05/70 08:30:41.800,1020.770536
2608271 *0001V,01/05/70 08:30:41.900,1020.766072
2608380 *0001V,01/05/70 08:30:42.000,1020.766212
2608474 *0001V,01/05/70 08:30:42.100,1020.768073
2608568 *0001V,01/05/70 08:30:42.200,1020.779332
2608677 *0001V,01/05/70 08:30:42.300,1020.777016
2608770 *0001V,01/05/70 08:30:42.400,1020.775948
2608880 *0001V,01/05/70 08:30:42.500,1020.763228
2608973 *0001V,01/05/70 08:30:42.600,1020.770151
2609082 *0001V,01/05/70 08:30:42.700,1020.769711
2609176 *0001V,01/05/70 08:30:42.800,1020.766387
2609270 *0001V,01/05/70 08:30:42.900,1020.767098
2609379 *0001V,01/05/70 08:30:43.000,1020.763567
2609472 *0001V,01/05/70 08:30:43.100,1020.776460
2609582 *0001V,01/05/70 08:30:43.200,1020.774896
2609675 *0001V,01/05/70 08:30:43.300,1020.759987
2609769 *0001V,01/05/70 08:30:43.400,1020.759643
2609878 *0001V,01/05/70 08:30:43.500,1020.757432
2609972 *0001V,01/05/70 08:30:43.600,1020.755717
2610081 *0001V,01/05/70 08:30:43.700,1020.760076
2610174 *0001V,01/05/70 08:30:43.800,1020.757914
2610268 *0001V,01/05/70 08:30:43.900,1020.764073
2610377 *0001V,01/05/70 08:30:44.000,1020.757200
2610471 *0001V,01/05/70 08:30:44.100,1020.763869
2610580 *0001V,01/05/70 08:30:44.200,1020.767678
2610674 *0001V,01/05/70 08:30:44.300,1020.760343
2610767 *0001V,01/05/70 08:30:44.400,1020.763280
2610876 *0001V,01/05/70 08:30:44.500,1020.763193
2610970 *0001V,01/05/70 08:30:44.600,1020.756915
2611079 *0001V,01/05/70 08:30:44.700,1020.753168
2611173 *0001V,01/05/70 08:30:44.800,1020.752912
2611282 *0001V,01/05/70 08:30:44.900,1020.758683
2611376 *0001V,01/05/70 08:30:45.000,1020.757581
2611469 *0001V,01/05/70 08:30:45.100,1020.762352
2611578 *0001V,01/05/70 08:30:45.200,1020.769976
2611672 *0001V,01/05/70 08:30:45.300,1020.765495
2611781 *0001V,01/05/70 08:30:45.400,1020.772782
2611875 *0001V,01/05/70 08:30:45.500,1020.784420
2611968 *0001V,01/05/70 08:30:45.600,1020.781129
2612078 *0001V,01/05/70 08:30:45.700,1020.786892
2612171 *0001V,01/05/70 08:30:45.800,1020.779628
2612280 *0001V,01/05/70 08:30:45.900,1020.782548
2612374 *0001V,01/05/70 08:30:46.000,1020.777578
2612468 *0001V,01/05/70 08:30:46.100,1020.776240
2612577 *0001V,01/05/70 08:30:46.200,1020.780453
2612670 *0001V,01/05/70 08:30:46.300,1020.775742
2612780 *0001V,01/05/70 08:30:46.400,1020.778092
2612873 *0001V,01/05/70 08:30:46.500,1020.784673
2612967 *0001V,01/05/70 08:30:46.600,1020.783082
2613076 *0001V,01/05/70 08:30:46.700,1020.784523
2613170 *0001V,01/05/70 08:30:46.800,1020.780240
2613279 *0001V,01/05/70 08:30:46.900,1020.786161
2613372 *0001V,01/05/70 08:30:47.000,1020.784275
2613482 *0001V,01/05/70 08:30:47.100,1020.786700
2613575 *0001V,01/05/70 08:30:47.200,1020.785877
2613669 *0001V,01/05/70 08:30:47.300,1020.786094
2613778 *0001V,01/05/70 08:30:47.400,1020.791474
2613872 *0001V,01/05/70 08:30:47.500,1020.785499
2613981 *0001V,01/05/70 08:30:47.600,1020.793828
2614074 *0001V,01/05/70 08:30:47.700,1020.793696
2614168 *0001V,01/05/70 08:30:47.800,1020.793656
2614277 *0001V,01/05/70 08:30:47.900,1020.793431
2614371 *0001V,01/05/70 08:30:48.000,1020.799212
2614480 *0001V,01/05/70 08:30:48.100,1020.792684
2614574 *0001V,01/05/70 08:30:48.200,1020.791064
2614667 *0001V,01/05/70 08:30:48.300,1020.789775
2614776 *0001V,01/05/70 08:30:48.400,1020.791400
2614870 *0001V,01/05/70 08:30:48.500,1020.788474
2614979 *0001V,01/05/70 08:30:48.600,1020.779587
2615073 *0001V,01/05/70 08:30:48.700,1020.766540
2615182 *0001V,01/05/70 08:30:48.800,1020.770320
2615276 *0001V,01/05/70 08:30:48.900,1020.782212
2615369 *0001V,01/05/70 08:30:49.000,1020.785750
2615478 *0001V,01/05/70 08:30:49.100,1020.785708
2615572 *0001V,01/05/70 08:30:49.200,1020.770708
2615681 *0001V,01/05/70 08:30:49.300,1020.779125
2615775 *0001V,01/05/70 08:30:49.400,1020.782118
2615868 *0001V,01/05/70 08:30:49.500,1020.779800
2615978 *0001V,01/05/70 08:30:49.600,1020.773515
2616071 *0001V,01/05/70 08:30:49.700,1020.775513
2616180 *0001V,01/05/70 08:30:49.800,1020.768163
2616274 *0001V,01/05/70 08:30:49.900,1020.771863
2616368 *0001V,01/05/70 08:30:50.000,1020.766534
2616477 *0001V,01/05/70 08:30:50.100,1020.778978
2616570 *0001V,01/05/70 08:30:50.200,1020.777245
2616680 *0001V,01/05/70 08:30:50.300,1020.774012
2616773 *0001V,01/05/70 08:30:50.400,1020.770164
2616882 *0001V,01/05/70 08:30:50.500,1020.773310
2616976 *0001V,01/05/70 08:30:50.600,1020.781511
2617070 *0001V,01/05/70 08:30:50.700,1020.786746
2617179 *0001V,01/05/70 08:30:50.800,1020.781460
2617273 *0001V,01/05/70 08:30:50.900,1020.788093
2617382 *0001V,01/05/70 08:30:51.000,1020.784916
2617475 *0001V,01/05/70 08:30:51.100,1020.771634
2617569 *0001V,01/05/70 08:30:51.200,1020.778701
2617678 *0001V,01/05/70 08:30:51.300,1020.786187
2617772 *0001V,01/05/70 08:30:51.400,1020.772087
2617881 *0001V,01/05/70 08:30:51.500,1020.781142
2617975 *0001V,01/05/70 08:30:51.600,1020.783570
2618068 *0001V,01/05/70 08:30:51.700,1020.787304
2618177 *0001V,01/05/70 08:30:51.800,1020.787303
2618271 *0001V,01/05/70 08:30:51.900,1020.785483
2618380 *0001V,01/05/70 08:30:52.000,1020.778495
2618474 *0001V,01/05/70 08:30:52.100,1020.775643
2618567 *0001V,01/05/70 08:30:52.200,1020.780335
2618677 *0001V,01/05/70 08:30:52.300,1020.776216
2618770 *0001V,01/05/70 08:30:52.400,1020.782816
2618879 *0001V,01/05/70 08:30:52.500,1020.782589
2618973 *0001V,01/05/70 08:30:52.600,1020.777977
2619082 *0001V,01/05/70 08:30:52.700,1020.781873
2619176 *0001V,01/05/70 08:30:52.800,1020.784390
2619269 *0001V,01/05/70 08:30:52.900,1020.787986
2619379 *0001V,01/05/70 08:30:53.000,1020.789006
2619472 *0001V,01/05/70 08:30:53.100,1020.789116
2619581 *0001V,01/05/70 08:30:53.200,1020.781875
2619675 *0001V,01/05/70 08:30:53.300,1020.784638
2619769 *0001V,01/05/70 08:30:53.400,1020.787333
2619878 *0001V,01/05/70 08:30:53.500,1020.784001
2619971 *0001V,01/05/70 08:30:53.600,1020.782706
2620081 *0001V,01/05/70 08:30:53.700,1020.779710
2620174 *0001V,01/05/70 08:30:53.800,1020.773805
2620268 *0001V,01/05/70 08:30:53.900,1020.781245
2620377 *0001V,01/05/70 08:30:54.000,1020.788944
2620471 *0001V,01/05/70 08:30:54.100,1020.787451
2620580 *0001V,01/05/70 08:30:54.200,1020.773071
2620673 *0001V,01/05/70 08:30:54.300,1020.775645
2620783 *0001V,01/05/70 08:30:54.400,1020.774334
2620876 *0001V,01/05/70 08:30:54.500,1020.779443
2620970 *0001V,01/05/70 08:30:54.600,1020.785020
2621079 *0001V,01/05/70 08:30:54.700,1020.780596
2621173 *0001V,01/05/70 08:30:54.800,1020.777924
2621282 *0001V,01/05/70 08:30:54.900,1020.790648
2621375 *0001V,01/05/70 08:30:55.000,1020.787115
2621469 *0001V,01/05/70 08:30:55.100,1020.781705
2621578 *0001V,01/05/70 08:30:55.200,1020.784586
2621672 *0001V,01/05/70 08:30:55.300,1020.786903
2621781 *0001V,01/05/70 08:30:55.400,1020.794094
2621875 *0001V,01/05/70 08:30:55.500,1020.802849
2621968 *0001V,01/05/70 08:30:55.600,1020.799327
2622077 *0001V,01/05/70 08:30:55.700,1020.800052
2622171 *0001V,01/05/70 08:30:55.800,1020.801881
2622280 *0001V,01/05/70 08:30:55.900,1020.801126
2622374 *0001V,01/05/70 08:30:56.000,1020.801945
2622467 *0001V,01/05/70 08:30:56.100,1020.791146
2622577 *0001V,01/05/70 08:30:56.200,1020.788703
2622670 *0001V,01/05/70 08:30:56.300,1020.786684
2622779 *0001V,01/05/70 08:30:56.400,1020.791778
2622873 *0001V,01/05/70 08:30:56.500,1020.791223
2622982 *0001V,01/05/70 08:30:56.600,1020.784338
2623076 *0001V,01/05/70 08:30:56.700,1020.778215
2623169 *0001V,01/05/70 08:30:56.800,1020.784541
2623279 *0001V,01/05/70 08:30:56.900,1020.771970
2623372 *0001V,01/05/70 08:30:57.000,1020.777417
2623481 *0001V,01/05/70 08:30:57.100,1020.774473
2623575 *0001V,01/05/70 08:30:57.200,1020.769128
2623669 *0001V,01/05/70 08:30:57.300,1020.772156
2623778 *0001V,01/05/70 08:30:57.400,1020.782696
2623871 *0001V,01/05/70 08:30:57.500,1020.784638
2623981 *0001V,01/05/70 08:30:57.600,1020.778723
2624074 *0001V,01/05/70 08:30:57.700,1020.784685
2624168 *0001V,01/05/70 08:30:57.800,1020.777837
2624277 *0001V,01/05/70 08:30:57.900,1020.782621
2624371 *0001V,01/05/70 08:30:58.000,1020.778237
2624480 *0001V,01/05/70 08:30:58.100,1020.784292
2624573 *0001V,01/05/70 08:30:58.200,1020.782674
2624683 *0001V,01/05/70 08:30:58.300,1020.784288
2624776 *0001V,01/05/70 08:30:58.400,1020.791297
2624870 *0001V,01/05/70 08:30:58.500,1020.794343
2624979 *0001V,01/05/70 08:30:58.600,1020.799116
2625073 *0001V,01/05/70 08:30:58.700,1020.797866
2625182 *0001V,01/05/70 08:30:58.800,1020.794079
2625275 *0001V,01/05/70 08:30:58.900,1020.798690
2625369 *0001V,01/05/70 08:30:59.000,1020.790799
2625478 *0001V,01/05/70 08:30:59.100,1020.787751
2625572 *0001V,01/05/70 08:30:59.200,1020.788823
2625681 *0001V,01/05/70 08:30:59.300,1020.786735
2625775 *0001V,01/05/70 08:30:59.400,1020.788946
2625868 *0001V,01/05/70 08:30:59.500,1020.791812
2625977 *0001V,01/05/70 08:30:59.600,1020.784944
2626071 *0001V,01/05/70 08:30:59.700,1020.792357
2626180 *0001V,01/05/70 08:30:59.800,1020.789538
2626274 *0001V,01/05/70 08:30:59.900,1020.786909
2626383 *0001V,01/05/70 08:31:00.000,1020.782790
2626477 *0001V,01/05/70 08:31:00.100,1020.785254
2626570 *0001V,01/05/70 08:31:00.200,1020.780934
2626679 *0001V,01/05/70 08:31:00.300,1020.780819
2626773 *0001V,01/05/70 08:31:00.400,1020.778142
2626882 *0001V,01/05/70 08:31:00.500,1020.780132
2626976 *0001V,01/05/70 08:31:00.600,1020.769679
2627069 *0001V,01/05/70 08:31:00.700,1020.767636
2627179 *0001V,01/05/70 08:31:00.800,1020.769102
2627272 *0001V,01/05/70 08:31:00.900,1020.766458
2627381 *0001V,01/05/70 08:31:01.000,1020.764020
2627475 *0001V,01/05/70 08:31:01.100,1020.762014
2627569 *0001V,01/05/70 08:31:01.200,1020.761660
2627678 *0001V,01/05/70 08:31:01.300,1020.763003
2627771 *0001V,01/05/70 08:31:01.400,1020.776988
2627881 *0001V,01/05/70 08:31:01.500,1020.779739
2627974 *0001V,01/05/70 08:31:01.600,1020.772102
2628068 *0001V,01/05/70 08:31:01.700,1020.768204
2628177 *0001V,01/05/70 08:31:01.800,1020.768984
2628271 *0001V,01/05/70 08:31:01.900,1020.763182
2628380 *0001V,01/05/70 08:31:02.000,1020.766114
2628473 *0001V,01/05/70 08:31:02.100,1020.765225
2628583 *0001V,01/05/70 08:31:02.200,1020.761132
2628676 *0001V,01/05/70 08:31:02.300,1020.759998
2628770 *0001V,01/05/70 08:31:02.400,1020.766866
2628879 *0001V,01/05/70 08:31:02.500,1020.777690
2628973 *0001V,01/05/70 08:31:02.600,1020.769834
2629082 *0001V,01/05/70 08:31:02.700,1020.764397
2629175 *0001V,01/05/70 08:31:02.800,1020.765424
2629269 *0001V,01/05/70 08:31:02.900,1020.760120
2629378 *0001V,01/05/70 08:31:03.000,1020.759302
2629472 *0001V,01/05/70 08:31:03.100,1020.762168
2629581 *0001V,01/05/70 08:31:03.200,1020.752152
2629675 *0001V,01/05/70 08:31:03.300,1020.753286
2629768 *0001V,01/05/70 08:31:03.400,1020.749615
2629877 *0001V,01/05/70 08:31:03.500,1020.748110
2629971 *0001V,01/05/70 08:31:03.600,1020.755560
2630080 *0001V,01/05/70 08:31:03.700,1020.753396
2630174 *0001V,01/05/70 08:31:03.800,1020.749540
2630267 *0001V,01/05/70 08:31:03.900,1020.752243
2630377 *0001V,01/05/70 08:31:04.000,1020.759281
2630470 *0001V,01/05/70 08:31:04.100,1020.762108
2630579 *0001V,01/05/70 08:31:04.200,1020.768785
2630673 *0001V,01/05/70 08:31:04.300,1020.769806
2630782 *0001V,01/05/70 08:31:04.400,1020.771711
2630876 *0001V,01/05/70 08:31:04.500,1020.770628
2630969 *0001V,01/05/70 08:31:04.600,1020.772872
2631079 *0001V,01/05/70 08:31:04.700,1020.767387
2631172 *0001V,01/05/70 08:31:04.800,1020.772337
2631281 *0001V,01/05/70 08:31:04.900,1020.776257
2631375 *0001V,01/05/70 08:31:05.000,1020.775248
2631469 *0001V,01/05/70 08:31:05.100,1020.770340
2631578 *0001V,01/05/70 08:31:05.200,1020.768909
2631671 *0001V,01/05/70 08:31:05.300,1020.773637
2631781 *0001V,01/05/70 08:31:05.400,1020.764358
2631874 *0001V,01/05/70 08:31:05.500,1020.760641
2631968 *0001V,01/05/70 08:31:05.600,1020.763923
2632077 *0001V,01/05/70 08:31:05.700,1020.765277
2632171 *0001V,01/05/70 08:31:05.800,1020.772395
2632280 *0001V,01/05/70 08:31:05.900,1020.780784
2632373 *0001V,01/05/70 08:31:06.000,1020.775662
2632483 *0001V,01/05/70 08:31:06.100,1020.784920
2632576 *0001V,01/05/70 08:31:06.200,1020.774936
2632670 *0001V,01/05/70 08:31:06.300,1020.756604
2632779 *0001V,01/05/70 08:31:06.400,1020.774202
2632873 *0001V,01/05/70 08:31:06.500,1020.786935
2632982 *0001V,01/05/70 08:31:06.600,1020.789323
2633075 *0001V,01/05/70 08:31:06.700,1020.788848
2633169 *0001V,01/05/70 08:31:06.800,1020.784229
2633278 *0001V,01/05/70 08:31:06.900,1020.791347
2633372 *0001V,01/05/70 08:31:07.000,1020.792340
2633481 *0001V,01/05/70 08:31:07.100,1020.795383
2633575 *0001V,01/05/70 08:31:07.200,1020.791282
2633668 *0001V,01/05/70 08:31:07.300,1020.781129
2633777 *0001V,01/05/70 08:31:07.400,1020.789914
2633871 *0001V,01/05/70 08:31:07.500,1020.787264
2633980 *0001V,01/05/70 08:31:07.600,1020.790120
2634074 *0001V,01/05/70 08:31:07.700,1020.786521
2634183 *0001V,01/05/70 08:31:07.800,1020.772509
2634277 *0001V,01/05/70 08:31:07.900,1020.771900
2634370 *0001V,01/05/70 08:31:08.000,1020.778827
2634479 *0001V,01/05/70 08:31:08.100,1020.760948
2634573 *0001V,01/05/70 08:31:08.200,1020.759356
2634682 *0001V,01/05/70 08:31:08.300,1020.755732
2634776 *0001V,01/05/70 08:31:08.400,1020.751323
2634869 *0001V,01/05/70 08:31:08.500,1020.746058
2634979 *0001V,01/05/70 08:31:08.600,1020.745268
2635072 *0001V,01/05/70 08:31:08.700,1020.746180
2635181 *0001V,01/05/70 08:31:08.800,1020.743509
2635275 *0001V,01/05/70 08:31:08.900,1020.745923
2635369 *0001V,01/05/70 08:31:09.000,1020.746105
2635478 *0001V,01/05/70 08:31:09.100,1020.744643
2635571 *0001V,01/05/70 08:31:09.200,1020.747948
2635681 *0001V,01/05/70 08:31:09.300,1020.757817
2635774 *0001V,01/05/70 08:31:09.400,1020.755274
2635868 *0001V,01/05/70 08:31:09.500,1020.762539
2635977 *0001V,01/05/70 08:31:09.600,1020.778586
2636071 *0001V,01/05/70 08:31:09.700,1020.781587
2636180 *0001V,01/05/70 08:31:09.800,1020.764555
2636273 *0001V,01/05/70 08:31:09.900,1020.777037
2636383 *0001V,01/05/70 08:31:10.000,1020.777627
2636476 *0001V,01/05/70 08:31:10.100,1020.771089
2636570 *0001V,01/05/70 08:31:10.200,1020.770567
2636679 *0001V,01/05/70 08:31:10.300,1020.769934
2636773 *0001V,01/05/70 08:31:10.400,1020.767472
2636882 *0001V,01/05/70 08:31:10.500,1020.770708
2636975 *0001V,01/05/70 08:31:10.600,1020.773714
2637069 *0001V,01/05/70 08:31:10.700,1020.786099
2637178 *0001V,01/05/70 08:31:10.800,1020.781374
2637272 *0001V,01/05/70 08:31:10.900,1020.771637
2637381 *0001V,01/05/70 08:31:11.000,1020.774664
2637475 *0001V,01/05/70 08:31:11.100,1020.770431
2637568 *0001V,01/05/70 08:31:11.200,1020.772462
2637677 *0001V,01/05/70 08:31:11.300,1020.777492
2637771 *0001V,01/05/70 08:31:11.400,1020.789544
2637880 *0001V,01/05/70 08:31:11.500,1020.786942
2637974 *0001V,01/05/70 08:31:11.600,1020.773661
2638067 *0001V,01/05/70 08:31:11.700,1020.779870
2638177 *0001V,01/05/70 08:31:11.800,1020.792495
2638270 *0001V,01/05/70 08:31:11.900,1020.779555
2638379 *0001V,01/05/70 08:31:12.000,1020.778653
2638473 *0001V,01/05/70 08:31:12.100,1020.787178
2638582 *0001V,01/05/70 08:31:12.200,1020.783913
2638676 *0001V,01/05/70 08:31:12.300,1020.789406
2638769 *0001V,01/05/70 08:31:12.400,1020.787847
2638879 *0001V,01/05/70 08:31:12.500,1020.794769
2638972 *0001V,01/05/70 08:31:12.600,1020.792893
2639081 *0001V,01/05/70 08:31:12.700,1020.786620
2639175 *0001V,01/05/70 08:31:12.800,1020.776346
2639269 *0001V,01/05/70 08:31:12.900,1020.791531
2639378 *0001V,01/05/70 08:31:13.000,1020.795626
2639471 *0001V,01/05/70 08:31:13.100,1020.788343
2639581 *0001V,01/05/70 08:31:13.200,1020.786576
2639674 *0001V,01/05/70 08:31:13.300,1020.790655
2639768 *0001V,01/05/70 08:31:13.400,1020.775154
2639877 *0001V,01/05/70 08:31:13.500,1020.767186
2639971 *0001V,01/05/70 08:31:13.600,1020.766541
2640080 *0001V,01/05/70 08:31:13.700,1020.762821
2640173 *0001V,01/05/70 08:31:13.800,1020.755766
2640283 *0001V,01/05/70 08:31:13.900,1020.757864
2640376 *0001V,01/05/70 08:31:14.000,1020.761518
2640470 *0001V,01/05/70 08:31:14.100,1020.766929
2640579 *0001V,01/05/70 08:31:14.200,1020.781064
2640673 *0001V,01/05/70 08:31:14.300,1020.785089
2640782 *0001V,01/05/70 08:31:14.400,1020.779207
2640875 *0001V,01/05/70 08:31:14.500,1020.771096
2640969 *0001V,01/05/70 08:31:14.600,1020.780096
2641078 *0001V,01/05/70 08:31:14.700,1020.776340
2641172 *0001V,01/05/70 08:31:14.800,1020.777421
2641281 *0001V,01/05/70 08:31:14.900,1020.770320
2641375 *0001V,01/05/70 08:31:15.000,1020.771590
2641468 *0001V,01/05/70 08:31:15.100,1020.770071
2641577 *0001V,01/05/70 08:31:15.200,1020.765713
2641671 *0001V,01/05/70 08:31:15.300,1020.771269
2641780 *0001V,01/05/70 08:31:15.400,1020.778184
2641874 *0001V,01/05/70 08:31:15.500,1020.772116
2641967 *0001V,01/05/70 08:31:15.600,1020.774534
2642077 *0001V,01/05/70 08:31:15.700,1020.778148
2642170 *0001V,01/05/70 08:31:15.800,1020.778033
2642279 *0001V,01/05/70 08:31:15.900,1020.783873
2642373 *0001V,01/05/70 08:31:16.000,1020.784860
2642482 *0001V,01/05/70 08:31:16.100,1020.784368
2642576 *0001V,01/05/70 08:31:16.200,1020.788080
2642669 *0001V,01/05/70 08:31:16.300,1020.785335
2642779 *0001V,01/05/70 08:31:16.400,1020.785284
2642872 *0001V,01/05/70 08:31:16.500,1020.773060
2642981 *0001V,01/05/70 08:31:16.600,1020.766081
2643075 *0001V,01/05/70 08:31:16.700,1020.760016
2643169 *0001V,01/05/70 08:31:16.800,1020.762319
2643278 *0001V,01/05/70 08:31:16.900,1020.768557
2643371 *0001V,01/05/70 08:31:17.000,1020.778696
2643481 *0001V,01/05/70 08:31:17.100,1020.781873
2643574 *0001V,01/05/70 08:31:17.200,1020.779457
2643668 *0001V,01/05/70 08:31:17.300,1020.787652
2643777 *0001V,01/05/70 08:31:17.400,1020.776287
2643871 *0001V,01/05/70 08:31:17.500,1020.762952
2643980 *0001V,01/05/70 08:31:17.600,1020.761986
2644073 *0001V,01/05/70 08:31:17.700,1020.762444
2644183 *0001V,01/05/70 08:31:17.800,1020.763142
2644276 *0001V,01/05/70 08:31:17.900,1020.764993
2644370 *0001V,01/05/70 08:31:18.000,1020.756781
2644479 *0001V,01/05/70 08:31:18.100,1020.758857
2644573 *0001V,01/05/70 08:31:18.200,1020.763156
2644682 *0001V,01/05/70 08:31:18.300,1020.762437
2644775 *0001V,01/05/70 08:31:18.400,1020.768437
2644869 *0001V,01/05/70 08:31:18.500,1020.764851
2644978 *0001V,01/05/70 08:31:18.600,1020.770564
2645072 *0001V,01/05/70 08:31:18.700,1020.783012
2645181 *0001V,01/05/70 08:31:18.800,1020.779017
2645275 *0001V,01/05/70 08:31:18.900,1020.787482
2645368 *0001V,01/05/70 08:31:19.000,1020.792358
2645477 *0001V,01/05/70 08:31:19.100,1020.792226
2645571 *0001V,01/05/70 08:31:19.200,1020.785533
2645680 *0001V,01/05/70 08:31:19.300,1020.771590
2645774 *0001V,01/05/70 08:31:19.400,1020.767165
2645867 *0001V,01/05/70 08:31:19.500,1020.764481
2645977 *0001V,01/05/70 08:31:19.600,1020.774778
2646070 *0001V,01/05/70 08:31:19.700,1020.776945
2646179 *0001V,01/05/70 08:31:19.800,1020.780668
2646273 *0001V,01/05/70 08:31:19.900,1020.781602
2646382 *0001V,01/05/70 08:31:20.000,1020.782030
2646476 *0001V,01/05/70 08:31:20.100,1020.781420
2646569 *0001V,01/05/70 08:31:20.200,1020.781680
2646679 *0001V,01/05/70 08:31:20.300,1020.781332
2646772 *0001V,01/05/70 08:31:20.400,1020.777217
2646881 *0001V,01/05/70 08:31:20.500,1020.789336
2646975 *0001V,01/05/70 08:31:20.600,1020.785520
2647069 *0001V,01/05/70 08:31:20.700,1020.793362
2647178 *0001V,01/05/70 08:31:20.800,1020.790846
2647271 *0001V,01/05/70 08:31:20.900,1020.785668
2647381 *0001V,01/05/70 08:31:21.000,1020.794480
2647474 *0001V,01/05/70 08:31:21.100,1020.787876
2647568 *0001V,01/05/70 08:31:21.200,1020.786617
2647677 *0001V,01/05/70 08:31:21.300,1020.785198
2647771 *0001V,01/05/70 08:31:21.400,1020.784226
2647880 *0001V,01/05/70 08:31:21.500,1020.780831
2647973 *0001V,01/05/70 08:31:21.600,1020.772690
2648083 *0001V,01/05/70 08:31:21.700,1020.769652
2648176 *0001V,01/05/70 08:31:21.800,1020.766065
2648270 *0001V,01/05/70 08:31:21.900,1020.762200
2648379 *0001V,01/05/70 08:31:22.000,1020.764617
2648473 *0001V,01/05/70 08:31:22.100,1020.762001
2648582 *0001V,01/05/70 08:31:22.200,1020.764018
2648675 *0001V,01/05/70 08:31:22.300,1020.778514
2648769 *0001V,01/05/70 08:31:22.400,1020.778681
2648878 *0001V,01/05/70 08:31:22.500,1020.768329
2648972 *0001V,01/05/70 08:31:22.600,1020.764391
2649081 *0001V,01/05/70 08:31:22.700,1020.762637
2649175 *0001V,01/05/70 08:31:22.800,1020.774539
2649268 *0001V,01/05/70 08:31:22.900,1020.786450
2649377 *0001V,01/05/70 08:31:23.000,1020.786122
2649471 *0001V,01/05/70 08:31:23.100,1020.786812
2649580 *0001V,01/05/70 08:31:23.200,1020.783130
2649674 *0001V,01/05/70 08:31:23.300,1020.792045
2649767 *0001V,01/05/70 08:31:23.400,1020.788250
2649877 *0001V,01/05/70 08:31:23.500,1020.783482
2649970 *0001V,01/05/70 08:31:23.600,1020.774392
2650079 *0001V,01/05/70 08:31:23.700,1020.784217
2650173 *0001V,01/05/70 08:31:23.800,1020.788095
2650282 *0001V,01/05/70 08:31:23.900,1020.784810
2650376 *0001V,01/05/70 08:31:24.000,1020.766508
2650469 *0001V,01/05/70 08:31:24.100,1020.767113
2650579 *0001V,01/05/70 08:31:24.200,1020.773187
2650672 *0001V,01/05/70 08:31:24.300,1020.780371
2650781 *0001V,01/05/70 08:31:24.400,1020.791977
2650875 *0001V,01/05/70 08:31:24.500,1020.796147
2650969 *0001V,01/05/70 08:31:24.600,1020.794580
2651078 *0001V,01/05/70 08:31:24.700,1020.790593
2651171 *0001V,01/05/70 08:31:24.800,1020.793718
2651281 *0001V,01/05/70 08:31:24.900,1020.788854
2651374 *0001V,01/05/70 08:31:25.000,1020.788343
2651468 *0001V,01/05/70 08:31:25.100,1020.785281
2651577 *0001V,01/05/70 08:31:25.200,1020.787955
2651671 *0001V,01/05/70 08:31:25.300,1020.791791
2651780 *0001V,01/05/70 08:31:25.400,1020.788598
2651873 *0001V,01/05/70 08:31:25.500,1020.784000
2651983 *0001V,01/05/70 08:31:25.600,1020.769157
2652076 *0001V,01/05/70 08:31:25.700,1020.766116
2652170 *0001V,01/05/70 08:31:25.800,1020.761093
2652279 *0001V,01/05/70 08:31:25.900,1020.772824
2652373 *0001V,01/05/70 08:31:26.000,1020.778834
2652482 *0001V,01/05/70 08:31:26.100,1020.786709
2652575 *0001V,01/05/70 08:31:26.200,1020.782380
2652669 *0001V,01/05/70 08:31:26.300,1020.779398
2652778 *0001V,01/05/70 08:31:26.400,1020.784107
2652872 *0001V,01/05/70 08:31:26.500,1020.781795
2652981 *0001V,01/05/70 08:31:26.600,1020.768228
2653075 *0001V,01/05/70 08:31:26.700,1020.759449
2653168 *0001V,01/05/70 08:31:26.800,1020.775665
2653277 *0001V,01/05/70 08:31:26.900,1020.779504
2653371 *0001V,01/05/70 08:31:27.000,1020.782598
2653480 *0001V,01/05/70 08:31:27.100,1020.783315
2653574 *0001V,01/05/70 08:31:27.200,1020.772830
2653667 *0001V,01/05/70 08:31:27.300,1020.768086
2653777 *0001V,01/05/70 08:31:27.400,1020.780807
2653870 *0001V,01/05/70 08:31:27.500,1020.782553
2653979 *0001V,01/05/70 08:31:27.600,1020.785665
2654073 *0001V,01/05/70 08:31:27.700,1020.777996
2654182 *0001V,01/05/70 08:31:27.800,1020.785194
2654276 *0001V,01/05/70 08:31:27.900,1020.790019
2654369 *0001V,01/05/70 08:31:28.000,1020.793333
2654479 *0001V,01/05/70 08:31:28.100,1020.789109
2654572 *0001V,01/05/70 08:31:28.200,1020.783755
2654681 *0001V,01/05/70 08:31:28.300,1020.788721
2654775 *0001V,01/05/70 08:31:28.400,1020.789603
2654869 *0001V,01/05/70 08:31:28.500,1020.785273
2654978 *0001V,01/05/70 08:31:28.600,1020.780969
2655071 *0001V,01/05/70 08:31:28.700,1020.775713
2655181 *0001V,01/05/70 08:31:28.800,1020.768692
2655274 *0001V,01/05/70 08:31:28.900,1020.771429
2655368 *0001V,01/05/70 08:31:29.000,1020.772561
2655477 *0001V,01/05/70 08:31:29.100,1020.773062
2655571 *0001V,01/05/70 08:31:29.200,1020.770453
2655680 *0001V,01/05/70 08:31:29.300,1020.769128
2655773 *0001V,01/05/70 08:31:29.400,1020.764969
2655867 *0001V,01/05/70 08:31:29.500,1020.771712
2655976 *0001V,01/05/70 08:31:29.600,1020.769146
2656070 *0001V,01/05/70 08:31:29.700,1020.764026
2656179 *0001V,01/05/70 08:31:29.800,1020.775355
2656273 *0001V,01/05/70 08:31:29.900,1020.776295
2656382 *0001V,01/05/70 08:31:30.000,1020.775014
2656475 *0001V,01/05/70 08:31:30.100,1020.773367
2656569 *0001V,01/05/70 08:31:30.200,1020.770682
2656678 *0001V,01/05/70 08:31:30.300,1020.768524
2656772 *0001V,01/05/70 08:31:30.400,1020.769086
2656881 *0001V,01/05/70 08:31:30.500,1020.773156
2656975 *0001V,01/05/70 08:31:30.600,1020.775831
2657068 *0001V,01/05/70 08:31:30.700,1020.780405
2657177 *0001V,01/05/70 08:31:30.800,1020.779762
2657271 *0001V,01/05/70 08:31:30.900,1020.779473
2657380 *0001V,01/05/70 08:31:31.000,1020.781372
2657474 *0001V,01/05/70 08:31:31.100,1020.776469
2657567 *0001V,01/05/70 08:31:31.200,1020.779871
2657677 *0001V,01/05/70 08:31:31.300,1020.763415
2657770 *0001V,01/05/70 08:31:31.400,1020.757970
2657879 *0001V,01/05/70 08:31:31.500,1020.759117
2657973 *0001V,01/05/70 08:31:31.600,1020.756051
2658082 *0001V,01/05/70 08:31:31.700,1020.755600
2658176 *0001V,01/05/70 08:31:31.800,1020.763330
2658269 *0001V,01/05/70 08:31:31.900,1020.772170
2658379 *0001V,01/05/70 08:31:32.000,1020.774014
2658472 *0001V,01/05/70 08:31:32.100,1020.771842
2658581 *0001V,01/05/70 08:31:32.200,1020.778952
2658675 *0001V,01/05/70 08:31:32.300,1020.776441
2658769 *0001V,01/05/70 08:31:32.400,1020.778472
2658878 *0001V,01/05/70 08:31:32.500,1020.772809
2658971 *0001V,01/05/70 08:31:32.600,1020.773528
2659081 *0001V,01/05/70 08:31:32.700,1020.776472
2659174 *0001V,01/05/70 08:31:32.800,1020.771193
2659268 *0001V,01/05/70 08:31:32.900,1020.775928
2659377 *0001V,01/05/70 08:31:33.000,1020.783456
2659471 *0001V,01/05/70 08:31:33.100,1020.780853
2659580 *0001V,01/05/70 08:31:33.200,1020.779813
2659673 *0001V,01/05/70 08:31:33.300,1020.777741
2659767 *0001V,01/05/70 08:31:33.400,1020.775754
2659876 *0001V,01/05/70 08:31:33.500,1020.776474
2659970 *0001V,01/05/70 08:31:33.600,1020.776050
2700079 *0001V,01/05/70 08:31:33.700,1020.773095
2700173 *0001V,01/05/70 08:31:33.800,1020.773126
2700282 *0001V,01/05/70 08:31:33.900,1020.774538
2700375 *0001V,01/05/70 08:31:34.000,1020.774801
2700469 *0001V,01/05/70 08:31:34.100,1020.760711
2700578 *0001V,01/05/70 08:31:34.200,1020.754929
2700672 *0001V,01/05/70 08:31:34.300,1020.751693
2700781 *0001V,01/05/70 08:31:34.400,1020.747635
2700875 *0001V,01/05/70 08:31:34.500,1020.746430
2700968 *0001V,01/05/70 08:31:34.600,1020.749629
2701077 *0001V,01/05/70 08:31:34.700,1020.746574
2701171 *0001V,01/05/70 08:31:34.800,1020.749624
2701280 *0001V,01/05/70 08:31:34.900,1020.743807
2701374 *0001V,01/05/70 08:31:35.000,1020.752976
2701467 *0001V,01/05/70 08:31:35.100,1020.759942
2701577 *0001V,01/05/70 08:31:35.200,1020.766871
2701670 *0001V,01/05/70 08:31:35.300,1020.753695
2701779 *0001V,01/05/70 08:31:35.400,1020.756148
2701873 *0001V,01/05/70 08:31:35.500,1020.761231
2701982 *0001V,01/05/70 08:31:35.600,1020.760268
2702076 *0001V,01/05/70 08:31:35.700,1020.755565
2702169 *0001V,01/05/70 08:31:35.800,1020.752766
2702279 *0001V,01/05/70 08:31:35.900,1020.745932
2702372 *0001V,01/05/70 08:31:36.000,1020.742230
2702481 *0001V,01/05/70 08:31:36.100,1020.750029
2702575 *0001V,01/05/70 08:31:36.200,1020.753760
2702669 *0001V,01/05/70 08:31:36.300,1020.757455
2702778 *0001V,01/05/70 08:31:36.400,1020.766139
2702871 *0001V,01/05/70 08:31:36.500,1020.760373
2702981 *0001V,01/05/70 08:31:36.600,1020.766490
2703074 *0001V,01/05/70 08:31:36.700,1020.773792
2703168 *0001V,01/05/70 08:31:36.800,1020.770556
2703277 *0001V,01/05/70 08:31:36.900,1020.766209
2703371 *0001V,01/05/70 08:31:37.000,1020.756682
2703480 *0001V,01/05/70 08:31:37.100,1020.755703
2703573 *0001V,01/05/70 08:31:37.200,1020.758761
2703667 *0001V,01/05/70 08:31:37.300,1020.759235
2703776 *0001V,01/05/70 08:31:37.400,1020.768108
2703870 *0001V,01/05/70 08:31:37.500,1020.766386
2703979 *0001V,01/05/70 08:31:37.600,1020.761559
2704073 *0001V,01/05/70 08:31:37.700,1020.763981
2704182 *0001V,01/05/70 08:31:37.800,1020.762840
2704275 *0001V,01/05/70 08:31:37.900,1020.761395
2704369 *0001V,01/05/70 08:31:38.000,1020.764510
2704478 *0001V,01/05/70 08:31:38.100,1020.764860
2704572 *0001V,01/05/70 08:31:38.200,1020.765706
2704681 *0001V,01/05/70 08:31:38.300,1020.765078
2704775 *0001V,01/05/70 08:31:38.400,1020.759656
2704868 *0001V,01/05/70 08:31:38.500,1020.761251
2704977 *0001V,01/05/70 08:31:38.600,1020.764922
2705071 *0001V,01/05/70 08:31:38.700,1020.766130
2705180 *0001V,01/05/70 08:31:38.800,1020.768704
2705274 *0001V,01/05/70 08:31:38.900,1020.759774
2705367 *0001V,01/05/70 08:31:39.000,1020.763155
2705477 *0001V,01/05/70 08:31:39.100,1020.763744
2705570 *0001V,01/05/70 08:31:39.200,1020.759021
2705679 *0001V,01/05/70 08:31:39.300,1020.746346
2705773 *0001V,01/05/70 08:31:39.400,1020.740892
2705882 *0001V,01/05/70 08:31:39.500,1020.751826
2705976 *0001V,01/05/70 08:31:39.600,1020.751177
2706069 *0001V,01/05/70 08:31:39.700,1020.747020
2706179 *0001V,01/05/70 08:31:39.800,1020.746499
2706272 *0001V,01/05/70 08:31:39.900,1020.750675
2706381 *0001V,01/05/70 08:31:40.000,1020.748642
2706475 *0001V,01/05/70 08:31:40.100,1020.756863
2706569 *0001V,01/05/70 08:31:40.200,1020.753772
2706678 *0001V,01/05/70 08:31:40.300,1020.755925
2706771 *0001V,01/05/70 08:31:40.400,1020.756393
2706881 *0001V,01/05/70 08:31:40.500,1020.753518
2706974 *0001V,01/05/70 08:31:40.600,1020.761471
2707068 *0001V,01/05/70 08:31:40.700,1020.763205
2707177 *0001V,01/05/70 08:31:40.800,1020.759809
2707271 *0001V,01/05/70 08:31:40.900,1020.759807
2707380 *0001V,01/05/70 08:31:41.000,1020.761519
2707473 *0001V,01/05/70 08:31:41.100,1020.754056
2707583 *0001V,01/05/70 08:31:41.200,1020.749033
2707676 *0001V,01/05/70 08:31:41.300,1020.749731
2707770 *0001V,01/05/70 08:31:41.400,1020.752399
2707879 *0001V,01/05/70 08:31:41.500,1020.758959
2707973 *0001V,01/05/70 08:31:41.600,1020.756536
2708082 *0001V,01/05/70 08:31:41.700,1020.750549
2708175 *0001V,01/05/70 08:31:41.800,1020.749857
2708269 *0001V,01/05/70 08:31:41.900,1020.753430
2708378 *0001V,01/05/70 08:31:42.000,1020.760990
2708472 *0001V,01/05/70 08:31:42.100,1020.756891
2708581 *0001V,01/05/70 08:31:42.200,1020.746515
2708675 *0001V,01/05/70 08:31:42.300,1020.749770
2708768 *0001V,01/05/70 08:31:42.400,1020.757741
2708877 *0001V,01/05/70 08:31:42.500,1020.756365
2708971 *0001V,01/05/70 08:31:42.600,1020.758750
2709080 *0001V,01/05/70 08:31:42.700,1020.762118
2709174 *0001V,01/05/70 08:31:42.800,1020.763186
2709267 *0001V,01/05/70 08:31:42.900,1020.757400
2709377 *0001V,01/05/70 08:31:43.000,1020.756277
2709470 *0001V,01/05/70 08:31:43.100,1020.751449
2709579 *0001V,01/05/70 08:31:43.200,1020.755583
2709673 *0001V,01/05/70 08:31:43.300,1020.760775
2709782 *0001V,01/05/70 08:31:43.400,1020.755968
2709876 *0001V,01/05/70 08:31:43.500,1020.749861
2709969 *0001V,01/05/70 08:31:43.600,1020.761527
2710079 *0001V,01/05/70 08:31:43.700,1020.762329
2710172 *0001V,01/05/70 08:31:43.800,1020.762222
2710281 *0001V,01/05/70 08:31:43.900,1020.764152
2710375 *0001V,01/05/70 08:31:44.000,1020.761319
2710469 *0001V,01/05/70 08:31:44.100,1020.758684
2710578 *0001V,01/05/70 08:31:44.200,1020.761910
2710671 *0001V,01/05/70 08:31:44.300,1020.759029
2710781 *0001V,01/05/70 08:31:44.400,1020.758143
2710874 *0001V,01/05/70 08:31:44.500,1020.760092
2710968 *0001V,01/05/70 08:31:44.600,1020.758667
2711077 *0001V,01/05/70 08:31:44.700,1020.762440
2711171 *0001V,01/05/70 08:31:44.800,1020.764826
2711280 *0001V,01/05/70 08:31:44.900,1020.761885
2711373 *0001V,01/05/70 08:31:45.000,1020.771508
2711483 *0001V,01/05/70 08:31:45.100,1020.769613
2711576 *0001V,01/05/70 08:31:45.200,1020.756662
2711670 *0001V,01/05/70 08:31:45.300,1020.762242
2711779 *0001V,01/05/70 08:31:45.400,1020.763948
2711873 *0001V,01/05/70 08:31:45.500,1020.760491
2711982 *0001V,01/05/70 08:31:45.600,1020.760837
2712075 *0001V,01/05/70 08:31:45.700,1020.758227
2712169 *0001V,01/05/70 08:31:45.800,1020.762341
2712278 *0001V,01/05/70 08:31:45.900,1020.759741
2712372 *0001V,01/05/70 08:31:46.000,1020.762181
2712481 *0001V,01/05/70 08:31:46.100,1020.763601
2712575 *0001V,01/05/70 08:31:46.200,1020.765162
2712668 *0001V,01/05/70 08:31:46.300,1020.766671
2712777 *0001V,01/05/70 08:31:46.400,1020.758998
2712871 *0001V,01/05/70 08:31:46.500,1020.750544
2712980 *0001V,01/05/70 08:31:46.600,1020.748749
2713074 *0001V,01/05/70 08:31:46.700,1020.752950
2713167 *0001V,01/05/70 08:31:46.800,1020.746801
2713277 *0001V,01/05/70 08:31:46.900,1020.749609
2713370 *0001V,01/05/70 08:31:47.000,1020.751500
2713479 *0001V,01/05/70 08:31:47.100,1020.755587
2713573 *0001V,01/05/70 08:31:47.200,1020.757434
2713682 *0001V,01/05/70 08:31:47.300,1020.745771
2713776 *0001V,01/05/70 08:31:47.400,1020.742425
2713869 *0001V,01/05/70 08:31:47.500,1020.739789
2713979 *0001V,01/05/70 08:31:47.600,1020.744703
2714072 *0001V,01/05/70 08:31:47.700,1020.749528
2714181 *0001V,01/05/70 08:31:47.800,1020.748166
2714275 *0001V,01/05/70 08:31:47.900,1020.749569
2714369 *0001V,01/05/70 08:31:48.000,1020.750726
2714478 *0001V,01/05/70 08:31:48.100,1020.749979
2714571 *0001V,01/05/70 08:31:48.200,1020.749920
2714681 *0001V,01/05/70 08:31:48.300,1020.751406
2714774 *0001V,01/05/70 08:31:48.400,1020.756156
2714868 *0001V,01/05/70 08:31:48.500,1020.762286
2714977 *0001V,01/05/70 08:31:48.600,1020.765444
2715071 *0001V,01/05/70 08:31:48.700,1020.762142
2715180 *0001V,01/05/70 08:31:48.800,1020.763945
2715273 *0001V,01/05/70 08:31:48.900,1020.772678
2715383 *0001V,01/05/70 08:31:49.000,1020.763276
2715476 *0001V,01/05/70 08:31:49.100,1020.750505
2715570 *0001V,01/05/70 08:31:49.200,1020.747485
2715679 *0001V,01/05/70 08:31:49.300,1020.745477
2715773 *0001V,01/05/70 08:31:49.400,1020.744683
2715882 *0001V,01/05/70 08:31:49.500,1020.748054
2715975 *0001V,01/05/70 08:31:49.600,1020.753332
2716069 *0001V,01/05/70 08:31:49.700,1020.748744
2716178 *0001V,01/05/70 08:31:49.800,1020.748275
2716272 *0001V,01/05/70 08:31:49.900,1020.747401
2716381 *0001V,01/05/70 08:31:50.000,1020.749078
2716475 *0001V,01/05/70 08:31:50.100,1020.752197
2716568 *0001V,01/05/70 08:31:50.200,1020.750128
2716677 *0001V,01/05/70 08:31:50.300,1020.748487
2716771 *0001V,01/05/70 08:31:50.400,1020.749125
2716880 *0001V,01/05/70 08:31:50.500,1020.750812
2716974 *0001V,01/05/70 08:31:50.600,1020.747781
2717067 *0001V,01/05/70 08:31:50.700,1020.748946
2717177 *0001V,01/05/70 08:31:50.800,1020.751251
2717270 *0001V,01/05/70 08:31:50.900,1020.761582
2717379 *0001V,01/05/70 08:31:51.000,1020.770549
2717473 *0001V,01/05/70 08:31:51.100,1020.770658
2717582 *0001V,01/05/70 08:31:51.200,1020.768091
2717676 *0001V,01/05/70 08:31:51.300,1020.757535
2717769 *0001V,01/05/70 08:31:51.400,1020.746704
2717879 *0001V,01/05/70 08:31:51.500,1020.747266
2717972 *0001V,01/05/70 08:31:51.600,1020.752124
2718081 *0001V,01/05/70 08:31:51.700,1020.752555
2718175 *0001V,01/05/70 08:31:51.800,1020.750644
2718269 *0001V,01/05/70 08:31:51.900,1020.752442
2718378 *0001V,01/05/70 08:31:52.000,1020.751693
2718471 *0001V,01/05/70 08:31:52.100,1020.748219
2718581 *0001V,01/05/70 08:31:52.200,1020.747508
2718674 *0001V,01/05/70 08:31:52.300,1020.753284
2718768 *0001V,01/05/70 08:31:52.400,1020.755507
2718877 *0001V,01/05/70 08:31:52.500,1020.753937
2718971 *0001V,01/05/70 08:31:52.600,1020.745918
2719080 *0001V,01/05/70 08:31:52.700,1020.747264
2719173 *0001V,01/05/70 08:31:52.800,1020.743618
2719267 *0001V,01/05/70 08:31:52.900,1020.750952
2719376 *0001V,01/05/70 08:31:53.000,1020.761464
2719470 *0001V,01/05/70 08:31:53.100,1020.760665
2719579 *0001V,01/05/70 08:31:53.200,1020.768864
2719673 *0001V,01/05/70 08:31:53.300,1020.767504
2719782 *0001V,01/05/70 08:31:53.400,1020.767761
2719875 *0001V,01/05/70 08:31:53.500,1020.767972
2719969 *0001V,01/05/70 08:31:53.600,1020.757148
2720078 *0001V,01/05/70 08:31:53.700,1020.758654
2720172 *0001V,01/05/70 08:31:53.800,1020.748034
2720281 *0001V,01/05/70 08:31:53.900,1020.741586
2720375 *0001V,01/05/70 08:31:54.000,1020.740676
2720468 *0001V,01/05/70 08:31:54.100,1020.737318
2720577 *0001V,01/05/70 08:31:54.200,1020.741755
2720671 *0001V,01/05/70 08:31:54.300,1020.737065
2720780 *0001V,01/05/70 08:31:54.400,1020.742950
2720874 *0001V,01/05/70 08:31:54.500,1020.741187
2720967 *0001V,01/05/70 08:31:54.600,1020.747943
2721077 *0001V,01/05/70 08:31:54.700,1020.748507
2721170 *0001V,01/05/70 08:31:54.800,1020.750445
2721279 *0001V,01/05/70 08:31:54.900,1020.743856
2721373 *0001V,01/05/70 08:31:55.000,1020.744121
2721482 *0001V,01/05/70 08:31:55.100,1020.749458
2721576 *0001V,01/05/70 08:31:55.200,1020.750082
2721669 *0001V,01/05/70 08:31:55.300,1020.753410
2721779 *0001V,01/05/70 08:31:55.400,1020.758098
2721872 *0001V,01/05/70 08:31:55.500,1020.759205
2721981 *0001V,01/05/70 08:31:55.600,1020.759422
2722075 *0001V,01/05/70 08:31:55.700,1020.750640
2722169 *0001V,01/05/70 08:31:55.800,1020.750299
2722278 *0001V,01/05/70 08:31:55.900,1020.749119
2722371 *0001V,01/05/70 08:31:56.000,1020.759394
2722481 *0001V,01/05/70 08:31:56.100,1020.761187
2722574 *0001V,01/05/70 08:31:56.200,1020.759613
2722668 *0001V,01/05/70 08:31:56.300,1020.764361
2722777 *0001V,01/05/70 08:31:56.400,1020.764557
2722871 *0001V,01/05/70 08:31:56.500,1020.755665
2722980 *0001V,01/05/70 08:31:56.600,1020.750380
2723073 *0001V,01/05/70 08:31:56.700,1020.749828
2723167 *0001V,01/05/70 08:31:56.800,1020.751953
2723276 *0001V,01/05/70 08:31:56.900,1020.748061
2723370 *0001V,01/05/70 08:31:57.000,1020.740734
2723479 *0001V,01/05/70 08:31:57.100,1020.744912
2723573 *0001V,01/05/70 08:31:57.200,1020.750587
2723682 *0001V,01/05/70 08:31:57.300,1020.765292
2723775 *0001V,01/05/70 08:31:57.400,1020.768676
2723869 *0001V,01/05/70 08:31:57.500,1020.768572
2723978 *0001V,01/05/70 08:31:57.600,1020.770264
2724072 *0001V,01/05/70 08:31:57.700,1020.760760
2724181 *0001V,01/05/70 08:31:57.800,1020.762449
2724275 *0001V,01/05/70 08:31:57.900,1020.755360
2724368 *0001V,01/05/70 08:31:58.000,1020.757530
2724477 *0001V,01/05/70 08:31:58.100,1020.754957
2724571 *0001V,01/05/70 08:31:58.200,1020.753442
2724680 *0001V,01/05/70 08:31:58.300,1020.759077
2724774 *0001V,01/05/70 08:31:58.400,1020.763780
2724867 *0001V,01/05/70 08:31:58.500,1020.764815
2724977 *0001V,01/05/70 08:31:58.600,1020.761884
2725070 *0001V,01/05/70 08:31:58.700,1020.759679
2725179 *0001V,01/05/70 08:31:58.800,1020.767475
2725273 *0001V,01/05/70 08:31:58.900,1020.761437
2725382 *0001V,01/05/70 08:31:59.000,1020.767260
2725476 *0001V,01/05/70 08:31:59.100,1020.757879
2725569 *0001V,01/05/70 08:31:59.200,1020.757843
2725679 *0001V,01/05/70 08:31:59.300,1020.760022
2725772 *0001V,01/05/70 08:31:59.400,1020.760888
2725881 *0001V,01/05/70 08:31:59.500,1020.758485
2725975 *0001V,01/05/70 08:31:59.600,1020.760085
2726069 *0001V,01/05/70 08:31:59.700,1020.763046
2726178 *0001V,01/05/70 08:31:59.800,1020.766720
2726271 *0001V,01/05/70 08:31:59.900,1020.771636
2726381 *0001V,01/05/70 08:32:00.000,1020.770291
2726474 *0001V,01/05/70 08:32:00.100,1020.760288
2726568 *0001V,01/05/70 08:32:00.200,1020.766138
2726677 *0001V,01/05/70 08:32:00.300,1020.762940
2726771 *0001V,01/05/70 08:32:00.400,1020.768776
2726880 *0001V,01/05/70 08:32:00.500,1020.761946
2726973 *0001V,01/05/70 08:32:00.600,1020.765044
2727083 *0001V,01/05/70 08:32:00.700,1020.760508
2727176 *0001V,01/05/70 08:32:00.800,1020.762887
2727270 *0001V,01/05/70 08:32:00.900,1020.768782
2727379 *0001V,01/05/70 08:32:01.000,1020.768643
2727473 *0001V,01/05/70 08:32:01.100,1020.772495
2727582 *0001V,01/05/70 08:32:01.200,1020.774030
2727675 *0001V,01/05/70 08:32:01.300,1020.772859
2727769 *0001V,01/05/70 08:32:01.400,1020.761949
2727878 *0001V,01/05/70 08:32:01.500,1020.763301
2727972 *0001V,01/05/70 08:32:01.600,1020.766518
2728081 *0001V,01/05/70 08:32:01.700,1020.767776
2728175 *0001V,01/05/70 08:32:01.800,1020.763872
2728268 *0001V,01/05/70 08:32:01.900,1020.769357
2728377 *0001V,01/05/70 08:32:02.000,1020.772653
2728471 *0001V,01/05/70 08:32:02.100,1020.762073
2728580 *0001V,01/05/70 08:32:02.200,1020.756734
2728674 *0001V,01/05/70 08:32:02.300,1020.758824
2728767 *0001V,01/05/70 08:32:02.400,1020.749409
2728877 *0001V,01/05/70 08:32:02.500,1020.749088
2728970 *0001V,01/05/70 08:32:02.600,1020.753227
2729079 *0001V,01/05/70 08:32:02.700,1020.747247
2729173 *0001V,01/05/70 08:32:02.800,1020.743952
2729282 *0001V,01/05/70 08:32:02.900,1020.749573
2729376 *0001V,01/05/70 08:32:03.000,1020.755600
2729469 *0001V,01/05/70 08:32:03.100,1020.759290
2729579 *0001V,01/05/70 08:32:03.200,1020.760619
2729672 *0001V,01/05/70 08:32:03.300,1020.761410
2729781 *0001V,01/05/70 08:32:03.400,1020.760263
2729875 *0001V,01/05/70 08:32:03.500,1020.767417
2729969 *0001V,01/05/70 08:32:03.600,1020.767420
2730078 *0001V,01/05/70 08:32:03.700,1020.766010
2730171 *0001V,01/05/70 08:32:03.800,1020.764409
2730281 *0001V,01/05/70 08:32:03.900,1020.767523
2730374 *0001V,01/05/70 08:32:04.000,1020.764215
2730468 *0001V,01/05/70 08:32:04.100,1020.767867
2730577 *0001V,01/05/70 08:32:04.200,1020.769089
2730671 *0001V,01/05/70 08:32:04.300,1020.769404
2730780 *0001V,01/05/70 08:32:04.400,1020.772950
2730873 *0001V,01/05/70 08:32:04.500,1020.766798
2730967 *0001V,01/05/70 08:32:04.600,1020.769347
2731076 *0001V,01/05/70 08:32:04.700,1020.763974
2731170 *0001V,01/05/70 08:32:04.800,1020.759130
2731279 *0001V,01/05/70 08:32:04.900,1020.764635
2731373 *0001V,01/05/70 08:32:05.000,1020.763252
2731482 *0001V,01/05/70 08:32:05.100,1020.766022
2731575 *0001V,01/05/70 08:32:05.200,1020.765687
2731669 *0001V,01/05/70 08:32:05.300,1020.759044
2731778 *0001V,01/05/70 08:32:05.400,1020.751181
2731872 *0001V,01/05/70 08:32:05.500,1020.755736
2731981 *0001V,01/05/70 08:32:05.600,1020.755570
2732075 *0001V,01/05/70 08:32:05.700,1020.758152
2732168 *0001V,01/05/70 08:32:05.800,1020.747310
2732277 *0001V,01/05/70 08:32:05.900,1020.743444
2732371 *0001V,01/05/70 08:32:06.000,1020.747571
2732480 *0001V,01/05/70 08:32:06.100,1020.744508
2732574 *0001V,01/05/70 08:32:06.200,1020.745452
2732667 *0001V,01/05/70 08:32:06.300,1020.750100
2732777 *0001V,01/05/70 08:32:06.400,1020.748966
2732870 *0001V,01/05/70 08:32:06.500,1020.748219
2732979 *0001V,01/05/70 08:32:06.600,1020.748024
2733073 *0001V,01/05/70 08:32:06.700,1020.743656
2733182 *0001V,01/05/70 08:32:06.800,1020.746299
2733276 *0001V,01/05/70 08:32:06.900,1020.752400
2733369 *0001V,01/05/70 08:32:07.000,1020.755627
2733479 *0001V,01/05/70 08:32:07.100,1020.748910
2733572 *0001V,01/05/70 08:32:07.200,1020.744664
2733681 *0001V,01/05/70 08:32:07.300,1020.749158
2733775 *0001V,01/05/70 08:32:07.400,1020.748586
2733869 *0001V,01/05/70 08:32:07.500,1020.748280
2733978 *0001V,01/05/70 08:32:07.600,1020.740847
2734071 *0001V,01/05/70 08:32:07.700,1020.740245
2734181 *0001V,01/05/70 08:32:07.800,1020.750739
2734274 *0001V,01/05/70 08:32:07.900,1020.748013
2734368 *0001V,01/05/70 08:32:08.000,1020.732605
2734477 *0001V,01/05/70 08:32:08.100,1020.734299
2734571 *0001V,01/05/70 08:32:08.200,1020.746262
2734680 *0001V,01/05/70 08:32:08.300,1020.754362
2734773 *0001V,01/05/70 08:32:08.400,1020.755517
2734867 *0001V,01/05/70 08:32:08.500,1020.746514
2734976 *0001V,01/05/70 08:32:08.600,1020.750222
2735070 *0001V,01/05/70 08:32:08.700,1020.756203
2735179 *0001V,01/05/70 08:32:08.800,1020.752331
2735273 *0001V,01/05/70 08:32:08.900,1020.749886
2735382 *0001V,01/05/70 08:32:09.000,1020.748496
2735475 *0001V,01/05/70 08:32:09.100,1020.752025
2735569 *0001V,01/05/70 08:32:09.200,1020.759349
2735678 *0001V,01/05/70 08:32:09.300,1020.753527
2735772 *0001V,01/05/70 08:32:09.400,1020.749797
2735881 *0001V,01/05/70 08:32:09.500,1020.757490
2735975 *0001V,01/05/70 08:32:09.600,1020.759235
2736068 *0001V,01/05/70 08:32:09.700,1020.762023
2736177 *0001V,01/05/70 08:32:09.800,1020.761971
2736271 *0001V,01/05/70 08:32:09.900,1020.757872
2736380 *0001V,01/05/70 08:32:10.000,1020.755761
2736474 *0001V,01/05/70 08:32:10.100,1020.759566
2736567 *0001V,01/05/70 08:32:10.200,1020.761892
2736677 *0001V,01/05/70 08:32:10.300,1020.760865
2736770 *0001V,01/05/70 08:32:10.400,1020.757775
2736879 *0001V,01/05/70 08:32:10.500,1020.756523
2736973 *0001V,01/05/70 08:32:10.600,1020.753775
2737082 *0001V,01/05/70 08:32:10.700,1020.756336
2737176 *0001V,01/05/70 08:32:10.800,1020.762362
2737269 *0001V,01/05/70 08:32:10.900,1020.757143
2737379 *0001V,01/05/70 08:32:11.000,1020.759732
2737472 *0001V,01/05/70 08:32:11.100,1020.767769
2737581 *0001V,01/05/70 08:32:11.200,1020.764097
2737675 *0001V,01/05/70 08:32:11.300,1020.760801
2737769 *0001V,01/05/70 08:32:11.400,1020.746715
2737878 *0001V,01/05/70 08:32:11.500,1020.764147
2737971 *0001V,01/05/70 08:32:11.600,1020.771045
2738081 *0001V,01/05/70 08:32:11.700,1020.776680
2738174 *0001V,01/05/70 08:32:11.800,1020.776585
2738268 *0001V,01/05/70 08:32:11.900,1020.771381
2738377 *0001V,01/05/70 08:32:12.000,1020.764002
2738471 *0001V,01/05/70 08:32:12.100,1020.758974
2738580 *0001V,01/05/70 08:32:12.200,1020.756612
2738673 *0001V,01/05/70 08:32:12.300,1020.761154
2738767 *0001V,01/05/70 08:32:12.400,1020.768143
2738876 *0001V,01/05/70 08:32:12.500,1020.766670
2738970 *0001V,01/05/70 08:32:12.600,1020.758343
2739079 *0001V,01/05/70 08:32:12.700,1020.752570
2739173 *0001V,01/05/70 08:32:12.800,1020.754784
2739282 *0001V,01/05/70 08:32:12.900,1020.750140
2739375 *0001V,01/05/70 08:32:13.000,1020.749478
2739469 *0001V,01/05/70 08:32:13.100,1020.757849
2739578 *0001V,01/05/70 08:32:13.200,1020.767655
2739672 *0001V,01/05/70 08:32:13.300,1020.763857
2739781 *0001V,01/05/70 08:32:13.400,1020.766567
2739875 *0001V,01/05/70 08:32:13.500,1020.769537
2739968 *0001V,01/05/70 08:32:13.600,1020.759302
2740077 *0001V,01/05/70 08:32:13.700,1020.759113
2740171 *0001V,01/05/70 08:32:13.800,1020.758650
2740280 *0001V,01/05/70 08:32:13.900,1020.762418
2740374 *0001V,01/05/70 08:32:14.000,1020.761168
2740467 *0001V,01/05/70 08:32:14.100,1020.766535
2740577 *0001V,01/05/70 08:32:14.200,1020.767860
2740670 *0001V,01/05/70 08:32:14.300,1020.767682
2740779 *0001V,01/05/70 08:32:14.400,1020.770666
2740873 *0001V,01/05/70 08:32:14.500,1020.770186
2740982 *0001V,01/05/70 08:32:14.600,1020.773457
2741076 *0001V,01/05/70 08:32:14.700,1020.782034
2741169 *0001V,01/05/70 08:32:14.800,1020.782946
2741279 *0001V,01/05/70 08:32:14.900,1020.785414
2741372 *0001V,01/05/70 08:32:15.000,1020.780585
2741481 *0001V,01/05/70 08:32:15.100,1020.774085
2741575 *0001V,01/05/70 08:32:15.200,1020.773750
2741669 *0001V,01/05/70 08:32:15.300,1020.773635
2741778 *0001V,01/05/70 08:32:15.400,1020.770413
2741871 *0001V,01/05/70 08:32:15.500,1020.772121
2741981 *0001V,01/05/70 08:32:15.600,1020.775247
2742074 *0001V,01/05/70 08:32:15.700,1020.771859
2742168 *0001V,01/05/70 08:32:15.800,1020.758137
2742277 *0001V,01/05/70 08:32:15.900,1020.768426
2742371 *0001V,01/05/70 08:32:16.000,1020.776760
2742480 *0001V,01/05/70 08:32:16.100,1020.781288
2742573 *0001V,01/05/70 08:32:16.200,1020.789086
2742667 *0001V,01/05/70 08:32:16.300,1020.791316
2742776 *0001V,01/05/70 08:32:16.400,1020.786987
2742870 *0001V,01/05/70 08:32:16.500,1020.789592
2742979 *0001V,01/05/70 08:32:16.600,1020.783315
2743073 *0001V,01/05/70 08:32:16.700,1020.779907
2743182 *0001V,01/05/70 08:32:16.800,1020.768864
2743275 *0001V,01/05/70 08:32:16.900,1020.768934
2743369 *0001V,01/05/70 08:32:17.000,1020.768133
2743478 *0001V,01/05/70 08:32:17.100,1020.762388
2743572 *0001V,01/05/70 08:32:17.200,1020.760525
2743681 *0001V,01/05/70 08:32:17.300,1020.752440
2743775 *0001V,01/05/70 08:32:17.400,1020.763805
2743868 *0001V,01/05/70 08:32:17.500,1020.765051
2743977 *0001V,01/05/70 08:32:17.600,1020.766127
2744071 *0001V,01/05/70 08:32:17.700,1020.757636
2744180 *0001V,01/05/70 08:32:17.800,1020.756373
2744274 *0001V,01/05/70 08:32:17.900,1020.754746
2744367 *0001V,01/05/70 08:32:18.000,1020.747955
2744477 *0001V,01/05/70 08:32:18.100,1020.748338
2744570 *0001V,01/05/70 08:32:18.200,1020.742112
2744679 *0001V,01/05/70 08:32:18.300,1020.741803
2744773 *0001V,01/05/70 08:32:18.400,1020.742081
2744882 *0001V,01/05/70 08:32:18.500,1020.737359
2744976 *0001V,01/05/70 08:32:18.600,1020.737477
2745069 *0001V,01/05/70 08:32:18.700,1020.736534
2745179 *0001V,01/05/70 08:32:18.800,1020.741395
2745272 *0001V,01/05/70 08:32:18.900,1020.739311
2745381 *0001V,01/05/70 08:32:19.000,1020.738534
2745475 *0001V,01/05/70 08:32:19.100,1020.745563
2745569 *0001V,01/05/70 08:32:19.200,1020.745481
2745678 *0001V,01/05/70 08:32:19.300,1020.742166
2745771 *0001V,01/05/70 08:32:19.400,1020.737899
2745881 *0001V,01/05/70 08:32:19.500,1020.737200
2745974 *0001V,01/05/70 08:32:19.600,1020.741672
2746068 *0001V,01/05/70 08:32:19.700,1020.743861
2746177 *0001V,01/05/70 08:32:19.800,1020.750504
2746271 *0001V,01/05/70 08:32:19.900,1020.747920
2746380 *0001V,01/05/70 08:32:20.000,1020.745252
2746473 *0001V,01/05/70 08:32:20.100,1020.740231
2746583 *0001V,01/05/70 08:32:20.200,1020.735039
2746676 *0001V,01/05/70 08:32:20.300,1020.734790
2746770 *0001V,01/05/70 08:32:20.400,1020.736298
2746879 *0001V,01/05/70 08:32:20.500,1020.740155
2746973 *0001V,01/05/70 08:32:20.600,1020.742104
2747082 *0001V,01/05/70 08:32:20.700,1020.736293
2747175 *0001V,01/05/70 08:32:20.800,1020.746115
2747269 *0001V,01/05/70 08:32:20.900,1020.753491
2747378 *0001V,01/05/70 08:32:21.000,1020.740722
2747472 *0001V,01/05/70 08:32:21.100,1020.739096
2747581 *0001V,01/05/70 08:32:21.200,1020.747759
2747675 *0001V,01/05/70 08:32:21.300,1020.756887
2747768 *0001V,01/05/70 08:32:21.400,1020.757478
2747877 *0001V,01/05/70 08:32:21.500,1020.767325
2747971 *0001V,01/05/70 08:32:21.600,1020.768620
2748080 *0001V,01/05/70 08:32:21.700,1020.762133
2748174 *0001V,01/05/70 08:32:21.800,1020.761583
2748283 *0001V,01/05/70 08:32:21.900,1020.762714
2748377 *0001V,01/05/70 08:32:22.000,1020.757959
2748470 *0001V,01/05/70 08:32:22.100,1020.761089
2748579 *0001V,01/05/70 08:32:22.200,1020.758285
2748673 *0001V,01/05/70 08:32:22.300,1020.752436
2748782 *0001V,01/05/70 08:32:22.400,1020.758128
2748876 *0001V,01/05/70 08:32:22.500,1020.764724
2748969 *0001V,01/05/70 08:32:22.600,1020.767307
2749079 *0001V,01/05/70 08:32:22.700,1020.767808
2749172 *0001V,01/05/70 08:32:22.800,1020.771627
2749281 *0001V,01/05/70 08:32:22.900,1020.769603
2749375 *0001V,01/05/70 08:32:23.000,1020.766260
2749469 *0001V,01/05/70 08:32:23.100,1020.767386
2749578 *0001V,01/05/70 08:32:23.200,1020.766567
2749671 *0001V,01/05/70 08:32:23.300,1020.756545
2749781 *0001V,01/05/70 08:32:23.400,1020.755218
2749874 *0001V,01/05/70 08:32:23.500,1020.760943
2749968 *0001V,01/05/70 08:32:23.600,1020.754624
2750077 *0001V,01/05/70 08:32:23.700,1020.754182
2750171 *0001V,01/05/70 08:32:23.800,1020.759079
2750280 *0001V,01/05/70 08:32:23.900,1020.767036
2750373 *0001V,01/05/70 08:32:24.000,1020.762800
2750467 *0001V,01/05/70 08:32:24.100,1020.767540
2750576 *0001V,01/05/70 08:32:24.200,1020.771464
2750670 *0001V,01/05/70 08:32:24.300,1020.779599
2750779 *0001V,01/05/70 08:32:24.400,1020.790990
2750873 *0001V,01/05/70 08:32:24.500,1020.793474
2750982 *0001V,01/05/70 08:32:24.600,1020.789847
2751075 *0001V,01/05/70 08:32:24.700,1020.790650
2751169 *0001V,01/05/70 08:32:24.800,1020.776698
2751278 *0001V,01/05/70 08:32:24.900,1020.775166
2751372 *0001V,01/05/70 08:32:25.000,1020.774716
2751481 *0001V,01/05/70 08:32:25.100,1020.786980
2751575 *0001V,01/05/70 08:32:25.200,1020.797141
2751668 *0001V,01/05/70 08:32:25.300,1020.793486
2751777 *0001V,01/05/70 08:32:25.400,1020.787119
2751871 *0001V,01/05/70 08:32:25.500,1020.784422
2751980 *0001V,01/05/70 08:32:25.600,1020.786553
2752074 *0001V,01/05/70 08:32:25.700,1020.783616
2752167 *0001V,01/05/70 08:32:25.800,1020.776124
2752277 *0001V,01/05/70 08:32:25.900,1020.773325
2752370 *0001V,01/05/70 08:32:26.000,1020.771543
2752479 *0001V,01/05/70 08:32:26.100,1020.774756
2752573 *0001V,01/05/70 08:32:26.200,1020.781518
2752682 *0001V,01/05/70 08:32:26.300,1020.785780
2752776 *0001V,01/05/70 08:32:26.400,1020.787723
2752869 *0001V,01/05/70 08:32:26.500,1020.782981
2752979 *0001V,01/05/70 08:32:26.600,1020.784228
2753072 *0001V,01/05/70 08:32:26.700,1020.781486
2753181 *0001V,01/05/70 08:32:26.800,1020.774847
2753275 *0001V,01/05/70 08:32:26.900,1020.771229
2753369 *0001V,01/05/70 08:32:27.000,1020.772169
2753478 *0001V,01/05/70 08:32:27.100,1020.769480
2753571 *0001V,01/05/70 08:32:27.200,1020.770534
2753681 *0001V,01/05/70 08:32:27.300,1020.782008
2753774 *0001V,01/05/70 08:32:27.400,1020.791980
2753868 *0001V,01/05/70 08:32:27.500,1020.795864
2753977 *0001V,01/05/70 08:32:27.600,1020.793415
2754071 *0001V,01/05/70 08:32:27.700,1020.791546
2754180 *0001V,01/05/70 08:32:27.800,1020.777974
2754273 *0001V,01/05/70 08:32:27.900,1020.778102
2754367 *0001V,01/05/70 08:32:28.000,1020.774124
2754476 *0001V,01/05/70 08:32:28.100,1020.768368
2754570 *0001V,01/05/70 08:32:28.200,1020.775544
2754679 *0001V,01/05/70 08:32:28.300,1020.781481
2754773 *0001V,01/05/70 08:32:28.400,1020.794048
2754882 *0001V,01/05/70 08:32:28.500,1020.797873
2754975 *0001V,01/05/70 08:32:28.600,1020.789264
2755069 *0001V,01/05/70 08:32:28.700,1020.779996
2755178 *0001V,01/05/70 08:32:28.800,1020.784520
2755272 *0001V,01/05/70 08:32:28.900,1020.789299
2755381 *0001V,01/05/70 08:32:29.000,1020.782199
2755475 *0001V,01/05/70 08:32:29.100,1020.791808
2755568 *0001V,01/05/70 08:32:29.200,1020.802600
2755677 *0001V,01/05/70 08:32:29.300,1020.808620
2755771 *0001V,01/05/70 08:32:29.400,1020.804862
2755880 *0001V,01/05/70 08:32:29.500,1020.794556
2755974 *0001V,01/05/70 08:32:29.600,1020.787301
2756067 *0001V,01/05/70 08:32:29.700,1020.780591
2756177 *0001V,01/05/70 08:32:29.800,1020.783838
2756270 *0001V,01/05/70 08:32:29.900,1020.789068
2756379 *0001V,01/05/70 08:32:30.000,1020.788134
2756473 *0001V,01/05/70 08:32:30.100,1020.788430
2756567 *0001V,01/05/70 08:32:30.200,1020.786678
2756676 *0001V,01/05/70 08:32:30.300,1020.789048
2756769 *0001V,01/05/70 08:32:30.400,1020.796983
2756879 *0001V,01/05/70 08:32:30.500,1020.798190
2756972 *0001V,01/05/70 08:32:30.600,1020.794969
2757081 *0001V,01/05/70 08:32:30.700,1020.790435
2757175 *0001V,01/05/70 08:32:30.800,1020.800606
2757269 *0001V,01/05/70 08:32:30.900,1020.798518
2757378 *0001V,01/05/70 08:32:31.000,1020.778907
2757471 *0001V,01/05/70 08:32:31.100,1020.775977
2757581 *0001V,01/05/70 08:32:31.200,1020.787242
2757674 *0001V,01/05/70 08:32:31.300,1020.801930
2757768 *0001V,01/05/70 08:32:31.400,1020.801301
2757877 *0001V,01/05/70 08:32:31.500,1020.800554
2757971 *0001V,01/05/70 08:32:31.600,1020.795158
2758080 *0001V,01/05/70 08:32:31.700,1020.801676
2758173 *0001V,01/05/70 08:32:31.800,1020.807351
2758267 *0001V,01/05/70 08:32:31.900,1020.775708
2758376 *0001V,01/05/70 08:32:32.000,1020.783611
2758470 *0001V,01/05/70 08:32:32.100,1020.794022
2758579 *0001V,01/05/70 08:32:32.200,1020.797182
2758673 *0001V,01/05/70 08:32:32.300,1020.797063
2758782 *0001V,01/05/70 08:32:32.400,1020.796485
2758875 *0001V,01/05/70 08:32:32.500,1020.794820
2758969 *0001V,01/05/70 08:32:32.600,1020.797020
2759078 *0001V,01/05/70 08:32:32.700,1020.790242
2759172 *0001V,01/05/70 08:32:32.800,1020.787108
2759281 *0001V,01/05/70 08:32:32.900,1020.783667
2759375 *0001V,01/05/70 08:32:33.000,1020.788359
2759468 *0001V,01/05/70 08:32:33.100,1020.783767
2759577 *0001V,01/05/70 08:32:33.200,1020.787820
2759671 *0001V,01/05/70 08:32:33.300,1020.787114
2759780 *0001V,01/05/70 08:32:33.400,1020.786039
2759874 *0001V,01/05/70 08:32:33.500,1020.791743
2759967 *0001V,01/05/70 08:32:33.600,1020.790478
2800077 *0001V,01/05/70 08:32:33.700,1020.791658
2800170 *0001V,01/05/70 08:32:33.800,1020.790120
2800279 *0001V,01/05/70 08:32:33.900,1020.787761
2800373 *0001V,01/05/70 08:32:34.000,1020.790342
2800482 *0001V,01/05/70 08:32:34.100,1020.805814
2800576 *0001V,01/05/70 08:32:34.200,1020.805609
2800669 *0001V,01/05/70 08:32:34.300,1020.807961
2800779 *0001V,01/05/70 08:32:34.400,1020.801217
2800872 *0001V,01/05/70 08:32:34.500,1020.793085
2800981 *0001V,01/05/70 08:32:34.600,1020.791389
2801075 *0001V,01/05/70 08:32:34.700,1020.788317
2801169 *0001V,01/05/70 08:32:34.800,1020.787102
2801278 *0001V,01/05/70 08:32:34.900,1020.791759
2801371 *0001V,01/05/70 08:32:35.000,1020.802567
2801481 *0001V,01/05/70 08:32:35.100,1020.796935
2801574 *0001V,01/05/70 08:32:35.200,1020.784209
2801668 *0001V,01/05/70 08:32:35.300,1020.788340
2801777 *0001V,01/05/70 08:32:35.400,1020.792949
2801871 *0001V,01/05/70 08:32:35.500,1020.789430
2801980 *0001V,01/05/70 08:32:35.600,1020.788854
2802073 *0001V,01/05/70 08:32:35.700,1020.786584
2802167 *0001V,01/05/70 08:32:35.800,1020.785100
2802276 *0001V,01/05/70 08:32:35.900,1020.784053
2802370 *0001V,01/05/70 08:32:36.000,1020.789919
2802479 *0001V,01/05/70 08:32:36.100,1020.787612
2802573 *0001V,01/05/70 08:32:36.200,1020.778358
2802682 *0001V,01/05/70 08:32:36.300,1020.775179
2802775 *0001V,01/05/70 08:32:36.400,1020.771192
2802869 *0001V,01/05/70 08:32:36.500,1020.771757
2802978 *0001V,01/05/70 08:32:36.600,1020.771670
2803072 *0001V,01/05/70 08:32:36.700,1020.770017
2803181 *0001V,01/05/70 08:32:36.800,1020.760787
2803275 *0001V,01/05/70 08:32:36.900,1020.759740
2803368 *0001V,01/05/70 08:32:37.000,1020.759847
2803477 *0001V,01/05/70 08:32:37.100,1020.774509
2803571 *0001V,01/05/70 08:32:37.200,1020.778265
2803680 *0001V,01/05/70 08:32:37.300,1020.779928
2803774 *0001V,01/05/70 08:32:37.400,1020.763350
2803867 *0001V,01/05/70 08:32:37.500,1020.761136
2803977 *0001V,01/05/70 08:32:37.600,1020.762327
2804070 *0001V,01/05/70 08:32:37.700,1020.769637
2804179 *0001V,01/05/70 08:32:37.800,1020.777477
2804273 *0001V,01/05/70 08:32:37.900,1020.777072
2804382 *0001V,01/05/70 08:32:38.000,1020.782463
2804476 *0001V,01/05/70 08:32:38.100,1020.778293
2804569 *0001V,01/05/70 08:32:38.200,1020.781980
2804679 *0001V,01/05/70 08:32:38.300,1020.772708
2804772 *0001V,01/05/70 08:32:38.400,1020.767824
2804881 *0001V,01/05/70 08:32:38.500,1020.766228
2804975 *0001V,01/05/70 08:32:38.600,1020.765224
2805069 *0001V,01/05/70 08:32:38.700,1020.766803
2805178 *0001V,01/05/70 08:32:38.800,1020.770086
2805271 *0001V,01/05/70 08:32:38.900,1020.764976
2805381 *0001V,01/05/70 08:32:39.000,1020.757787
2805474 *0001V,01/05/70 08:32:39.100,1020.774861
2805568 *0001V,01/05/70 08:32:39.200,1020.774798
2805677 *0001V,01/05/70 08:32:39.300,1020.780741
2805771 *0001V,01/05/70 08:32:39.400,1020.778663
2805880 *0001V,01/05/70 08:32:39.500,1020.761674
2805973 *0001V,01/05/70 08:32:39.600,1020.770044
2806067 *0001V,01/05/70 08:32:39.700,1020.775395
2806176 *0001V,01/05/70 08:32:39.800,1020.776908
2806270 *0001V,01/05/70 08:32:39.900,1020.793018
2806379 *0001V,01/05/70 08:32:40.000,1020.797921
2806473 *0001V,01/05/70 08:32:40.100,1020.800257
2806582 *0001V,01/05/70 08:32:40.200,1020.787368
2806675 *0001V,01/05/70 08:32:40.300,1020.780787
2806769 *0001V,01/05/70 08:32:40.400,1020.777252
2806878 *0001V,01/05/70 08:32:40.500,1020.756037
2806972 *0001V,01/05/70 08:32:40.600,1020.763930
2807081 *0001V,01/05/70 08:32:40.700,1020.762197
2807175 *0001V,01/05/70 08:32:40.800,1020.767510
2807268 *0001V,01/05/70 08:32:40.900,1020.768663
2807377 *0001V,01/05/70 08:32:41.000,1020.774800
2807471 *0001V,01/05/70 08:32:41.100,1020.771674
2807580 *0001V,01/05/70 08:32:41.200,1020.774933
2807674 *0001V,01/05/70 08:32:41.300,1020.775005
2807767 *0001V,01/05/70 08:32:41.400,1020.766712
2807877 *0001V,01/05/70 08:32:41.500,1020.766755
2807970 *0001V,01/05/70 08:32:41.600,1020.784929
2808079 *0001V,01/05/70 08:32:41.700,1020.783568
2808173 *0001V,01/05/70 08:32:41.800,1020.772768
2808267 *0001V,01/05/70 08:32:41.900,1020.776906
2808376 *0001V,01/05/70 08:32:42.000,1020.773887
2808469 *0001V,01/05/70 08:32:42.100,1020.774974
2808579 *0001V,01/05/70 08:32:42.200,1020.776827
2808672 *0001V,01/05/70 08:32:42.300,1020.778609
2808781 *0001V,01/05/70 08:32:42.400,1020.791208
2808875 *0001V,01/05/70 08:32:42.500,1020.781727
2808969 *0001V,01/05/70 08:32:42.600,1020.779207
2809078 *0001V,01/05/70 08:32:42.700,1020.794787
2809171 *0001V,01/05/70 08:32:42.800,1020.807990
2809281 *0001V,01/05/70 08:32:42.900,1020.809261
2809374 *0001V,01/05/70 08:32:43.000,1020.811765
2809468 *0001V,01/05/70 08:32:43.100,1020.803767
2809577 *0001V,01/05/70 08:32:43.200,1020.801655
2809671 *0001V,01/05/70 08:32:43.300,1020.797283
2809780 *0001V,01/05/70 08:32:43.400,1020.795747
2809873 *0001V,01/05/70 08:32:43.500,1020.793019
2809983 *0001V,01/05/70 08:32:43.600,1020.799390
2810076 *0001V,01/05/70 08:32:43.700,1020.797493
2810170 *0001V,01/05/70 08:32:43.800,1020.804920
2810279 *0001V,01/05/70 08:32:43.900,1020.809979
2810373 *0001V,01/05/70 08:32:44.000,1020.812496
2810482 *0001V,01/05/70 08:32:44.100,1020.812510
2810575 *0001V,01/05/70 08:32:44.200,1020.796783
2810669 *0001V,01/05/70 08:32:44.300,1020.794420
2810778 *0001V,01/05/70 08:32:44.400,1020.799924
2810872 *0001V,01/05/70 08:32:44.500,1020.795573
2810981 *0001V,01/05/70 08:32:44.600,1020.794655
2811075 *0001V,01/05/70 08:32:44.700,1020.793528
2811168 *0001V,01/05/70 08:32:44.800,1020.794658
2811278 *0001V,01/05/70 08:32:44.900,1020.789291
2811371 *0001V,01/05/70 08:32:45.000,1020.788919
2811480 *0001V,01/05/70 08:32:45.100,1020.790448
2811574 *0001V,01/05/70 08:32:45.200,1020.791975
2811668 *0001V,01/05/70 08:32:45.300,1020.790097
2811777 *0001V,01/05/70 08:32:45.400,1020.797437
2811870 *0001V,01/05/70 08:32:45.500,1020.808206
2811980 *0001V,01/05/70 08:32:45.600,1020.796580
2812073 *0001V,01/05/70 08:32:45.700,1020.798746
2812182 *0001V,01/05/70 08:32:45.800,1020.812470
2812276 *0001V,01/05/70 08:32:45.900,1020.806664
2812370 *0001V,01/05/70 08:32:46.000,1020.801603
2812479 *0001V,01/05/70 08:32:46.100,1020.814163
2812572 *0001V,01/05/70 08:32:46.200,1020.813376
2812682 *0001V,01/05/70 08:32:46.300,1020.805526
2812775 *0001V,01/05/70 08:32:46.400,1020.793505
2812869 *0001V,01/05/70 08:32:46.500,1020.786095
2812978 *0001V,01/05/70 08:32:46.600,1020.780027
2813072 *0001V,01/05/70 08:32:46.700,1020.772748
2813181 *0001V,01/05/70 08:32:46.800,1020.758017
2813274 *0001V,01/05/70 08:32:46.900,1020.768708
2813368 *0001V,01/05/70 08:32:47.000,1020.763589
2813477 *0001V,01/05/70 08:32:47.100,1020.762274
2813571 *0001V,01/05/70 08:32:47.200,1020.768074
2813680 *0001V,01/05/70 08:32:47.300,1020.767257
2813774 *0001V,01/05/70 08:32:47.400,1020.780150
2813883 *0001V,01/05/70 08:32:47.500,1020.785302
2813976 *0001V,01/05/70 08:32:47.600,1020.790158
2814070 *0001V,01/05/70 08:32:47.700,1020.787173
2814179 *0001V,01/05/70 08:32:47.800,1020.791168
2814273 *0001V,01/05/70 08:32:47.900,1020.798929
2814382 *0001V,01/05/70 08:32:48.000,1020.808167
2814476 *0001V,01/05/70 08:32:48.100,1020.810306
2814569 *0001V,01/05/70 08:32:48.200,1020.808920
2814678 *0001V,01/05/70 08:32:48.300,1020.809749
2814772 *0001V,01/05/70 08:32:48.400,1020.811442
2814881 *0001V,01/05/70 08:32:48.500,1020.821524
2814975 *0001V,01/05/70 08:32:48.600,1020.819018
2815068 *0001V,01/05/70 08:32:48.700,1020.802094
2815178 *0001V,01/05/70 08:32:48.800,1020.806783
2815271 *0001V,01/05/70 08:32:48.900,1020.808058
2815380 *0001V,01/05/70 08:32:49.000,1020.811218
2815474 *0001V,01/05/70 08:32:49.100,1020.819392
2815568 *0001V,01/05/70 08:32:49.200,1020.817878
2815677 *0001V,01/05/70 08:32:49.300,1020.807813
2815770 *0001V,01/05/70 08:32:49.400,1020.818636
2815880 *0001V,01/05/70 08:32:49.500,1020.815943
2815973 *0001V,01/05/70 08:32:49.600,1020.823087
2816082 *0001V,01/05/70 08:32:49.700,1020.825535
2816176 *0001V,01/05/70 08:32:49.800,1020.818778
2816270 *0001V,01/05/70 08:32:49.900,1020.812381
2816379 *0001V,01/05/70 08:32:50.000,1020.812656
2816472 *0001V,01/05/70 08:32:50.100,1020.806368
2816582 *0001V,01/05/70 08:32:50.200,1020.811169
2816675 *0001V,01/05/70 08:32:50.300,1020.815058
2816769 *0001V,01/05/70 08:32:50.400,1020.816085
2816878 *0001V,01/05/70 08:32:50.500,1020.815564
2816972 *0001V,01/05/70 08:32:50.600,1020.810316
2817081 *0001V,01/05/70 08:32:50.700,1020.813918
2817174 *0001V,01/05/70 08:32:50.800,1020.821258
2817268 *0001V,01/05/70 08:32:50.900,1020.818332
2817377 *0001V,01/05/70 08:32:51.000,1020.824932
2817471 *0001V,01/05/70 08:32:51.100,1020.822332
2817580 *0001V,01/05/70 08:32:51.200,1020.820409
2817674 *0001V,01/05/70 08:32:51.300,1020.820798
2817767 *0001V,01/05/70 08:32:51.400,1020.816072
2817876 *0001V,01/05/70 08:32:51.500,1020.814192
2817970 *0001V,01/05/70 08:32:51.600,1020.821234
2818079 *0001V,01/05/70 08:32:51.700,1020.825859
2818173 *0001V,01/05/70 08:32:51.800,1020.827288
2818282 *0001V,01/05/70 08:32:51.900,1020.817758
2818376 *0001V,01/05/70 08:32:52.000,1020.813154
2818469 *0001V,01/05/70 08:32:52.100,1020.810817
2818578 *0001V,01/05/70 08:32:52.200,1020.815610
2818672 *0001V,01/05/70 08:32:52.300,1020.813644
2818781 *0001V,01/05/70 08:32:52.400,1020.823846
2818875 *0001V,01/05/70 08:32:52.500,1020.824956
2818968 *0001V,01/05/70 08:32:52.600,1020.829331
2819078 *0001V,01/05/70 08:32:52.700,1020.831318
2819171 *0001V,01/05/70 08:32:52.800,1020.828726
2819280 *0001V,01/05/70 08:32:52.900,1020.827001
2819374 *0001V,01/05/70 08:32:53.000,1020.831833
2819468 *0001V,01/05/70 08:32:53.100,1020.831218
2819577 *0001V,01/05/70 08:32:53.200,1020.831454
2819670 *0001V,01/05/70 08:32:53.300,1020.841535
2819780 *0001V,01/05/70 08:32:53.400,1020.844037
2819873 *0001V,01/05/70 08:32:53.500,1020.838220
2819982 *0001V,01/05/70 08:32:53.600,1020.842024
2820076 *0001V,01/05/70 08:32:53.700,1020.839830
2820170 *0001V,01/05/70 08:32:53.800,1020.834376
2820279 *0001V,01/05/70 08:32:53.900,1020.833481
2820372 *0001V,01/05/70 08:32:54.000,1020.837311
2820482 *0001V,01/05/70 08:32:54.100,1020.833807
2820575 *0001V,01/05/70 08:32:54.200,1020.825758
2820669 *0001V,01/05/70 08:32:54.300,1020.827748
2820778 *0001V,01/05/70 08:32:54.400,1020.823639
2820872 *0001V,01/05/70 08:32:54.500,1020.807526
2820981 *0001V,01/05/70 08:32:54.600,1020.813424
2821074 *0001V,01/05/70 08:32:54.700,1020.810708
2821168 *0001V,01/05/70 08:32:54.800,1020.803387
2821277 *0001V,01/05/70 08:32:54.900,1020.790642
2821371 *0001V,01/05/70 08:32:55.000,1020.783053
2821480 *0001V,01/05/70 08:32:55.100,1020.761819
2821574 *0001V,01/05/70 08:32:55.200,1020.752816
2821667 *0001V,01/05/70 08:32:55.300,1020.742956
2821776 *0001V,01/05/70 08:32:55.400,1020.733197
2821870 *0001V,01/05/70 08:32:55.500,1020.737471
2821979 *0001V,01/05/70 08:32:55.600,1020.760340
2822073 *0001V,01/05/70 08:32:55.700,1020.746883
2822182 *0001V,01/05/70 08:32:55.800,1020.746318
2822276 *0001V,01/05/70 08:32:55.900,1020.737154
2822369 *0001V,01/05/70 08:32:56.000,1020.732702
2822478 *0001V,01/05/70 08:32:56.100,1020.726378
2822572 *0001V,01/05/70 08:32:56.200,1020.744079
2822681 *0001V,01/05/70 08:32:56.300,1020.730690
2822775 *0001V,01/05/70 08:32:56.400,1020.732161
2822868 *0001V,01/05/70 08:32:56.500,1020.749056
2822978 *0001V,01/05/70 08:32:56.600,1020.728115
2823071 *0001V,01/05/70 08:32:56.700,1020.734055
2823180 *0001V,01/05/70 08:32:56.800,1020.732506
2823274 *0001V,01/05/70 08:32:56.900,1020.741050
2823368 *0001V,01/05/70 08:32:57.000,1020.738985
2823477 *0001V,01/05/70 08:32:57.100,1020.738232
2823570 *0001V,01/05/70 08:32:57.200,1020.733872
2823680 *0001V,01/05/70 08:32:57.300,1020.746049
2823773 *0001V,01/05/70 08:32:57.400,1020.751184
2823882 *0001V,01/05/70 08:32:57.500,1020.746015
2823976 *0001V,01/05/70 08:32:57.600,1020.736535
2824070 *0001V,01/05/70 08:32:57.700,1020.751200
2824179 *0001V,01/05/70 08:32:57.800,1020.762004
2824272 *0001V,01/05/70 08:32:57.900,1020.778218
2824382 *0001V,01/05/70 08:32:58.000,1020.776407
2824475 *0001V,01/05/70 08:32:58.100,1020.769574
2824569 *0001V,01/05/70 08:32:58.200,1020.783022
2824678 *0001V,01/05/70 08:32:58.300,1020.782602
2824772 *0001V,01/05/70 08:32:58.400,1020.780735
2824881 *0001V,01/05/70 08:32:58.500,1020.785746
2824974 *0001V,01/05/70 08:32:58.600,1020.766208
2825068 *0001V,01/05/70 08:32:58.700,1020.756256
2825177 *0001V,01/05/70 08:32:58.800,1020.746902
2825271 *0001V,01/05/70 08:32:58.900,1020.749118
2825380 *0001V,01/05/70 08:32:59.000,1020.755392
2825474 *0001V,01/05/70 08:32:59.100,1020.758981
2825567 *0001V,01/05/70 08:32:59.200,1020.763078
2825676 *0001V,01/05/70 08:32:59.300,1020.771082
2825770 *0001V,01/05/70 08:32:59.400,1020.759941
2825879 *0001V,01/05/70 08:32:59.500,1020.767352
2825973 *0001V,01/05/70 08:32:59.600,1020.761212
2826082 *0001V,01/05/70 08:32:59.700,1020.751357
2826176 *0001V,01/05/70 08:32:59.800,1020.749610
2826269 *0001V,01/05/70 08:32:59.900,1020.752641
2826378 *0001V,01/05/70 08:33:00.000,1020.769310
2826472 *0001V,01/05/70 08:33:00.100,1020.783147
2826581 *0001V,01/05/70 08:33:00.200,1020.791202
2826675 *0001V,01/05/70 08:33:00.300,1020.792926
2826768 *0001V,01/05/70 08:33:00.400,1020.782399
2826878 *0001V,01/05/70 08:33:00.500,1020.780831
2826971 *0001V,01/05/70 08:33:00.600,1020.783731
2827080 *0001V,01/05/70 08:33:00.700,1020.792674
2827174 *0001V,01/05/70 08:33:00.800,1020.797638
2827268 *0001V,01/05/70 08:33:00.900,1020.794560
2827377 *0001V,01/05/70 08:33:01.000,1020.795135
2827470 *0001V,01/05/70 08:33:01.100,1020.793082
2827580 *0001V,01/05/70 08:33:01.200,1020.795622
2827673 *0001V,01/05/70 08:33:01.300,1020.775933
2827782 *0001V,01/05/70 08:33:01.400,1020.784256
2827876 *0001V,01/05/70 08:33:01.500,1020.793036
2827970 *0001V,01/05/70 08:33:01.600,1020.799744
2828079 *0001V,01/05/70 08:33:01.700,1020.799175
2828172 *0001V,01/05/70 08:33:01.800,1020.797050
2828282 *0001V,01/05/70 08:33:01.900,1020.795803
2828375 *0001V,01/05/70 08:33:02.000,1020.791348
2828469 *0001V,01/05/70 08:33:02.100,1020.792208
2828578 *0001V,01/05/70 08:33:02.200,1020.790338
2828672 *0001V,01/05/70 08:33:02.300,1020.790255
2828781 *0001V,01/05/70 08:33:02.400,1020.780807
2828874 *0001V,01/05/70 08:33:02.500,1020.782291
2828968 *0001V,01/05/70 08:33:02.600,1020.777566
2829077 *0001V,01/05/70 08:33:02.700,1020.783563
2829171 *0001V,01/05/70 08:33:02.800,1020.795500
2829280 *0001V,01/05/70 08:33:02.900,1020.799006
2829374 *0001V,01/05/70 08:33:03.000,1020.801432
2829483 *0001V,01/05/70 08:33:03.100,1020.793367
2829576 *0001V,01/05/70 08:33:03.200,1020.792834
2829670 *0001V,01/05/70 08:33:03.300,1020.790694
2829779 *0001V,01/05/70 08:33:03.400,1020.790223
2829873 *0001V,01/05/70 08:33:03.500,1020.779761
2829982 *0001V,01/05/70 08:33:03.600,1020.790281
2830076 *0001V,01/05/70 08:33:03.700,1020.792728
2830169 *0001V,01/05/70 08:33:03.800,1020.795352
2830278 *0001V,01/05/70 08:33:03.900,1020.794042
2830372 *0001V,01/05/70 08:33:04.000,1020.792699
2830481 *0001V,01/05/70 08:33:04.100,1020.793978
2830575 *0001V,01/05/70 08:33:04.200,1020.798810
2830668 *0001V,01/05/70 08:33:04.300,1020.797235
2830778 *0001V,01/05/70 08:33:04.400,1020.797657
2830871 *0001V,01/05/70 08:33:04.500,1020.795509
2830980 *0001V,01/05/70 08:33:04.600,1020.790209
2831074 *0001V,01/05/70 08:33:04.700,1020.787254
2831168 *0001V,01/05/70 08:33:04.800,1020.786980
2831277 *0001V,01/05/70 08:33:04.900,1020.803102
2831370 *0001V,01/05/70 08:33:05.000,1020.797245
2831480 *0001V,01/05/70 08:33:05.100,1020.795902
2831573 *0001V,01/05/70 08:33:05.200,1020.791993
2831682 *0001V,01/05/70 08:33:05.300,1020.793222
2831776 *0001V,01/05/70 08:33:05.400,1020.793468
2831870 *0001V,01/05/70 08:33:05.500,1020.790967
2831979 *0001V,01/05/70 08:33:05.600,1020.797071
2832072 *0001V,01/05/70 08:33:05.700,1020.802225
2832182 *0001V,01/05/70 08:33:05.800,1020.806377
2832275 *0001V,01/05/70 08:33:05.900,1020.802173
2832369 *0001V,01/05/70 08:33:06.000,1020.799015
2832478 *0001V,01/05/70 08:33:06.100,1020.807149
2832572 *0001V,01/05/70 08:33:06.200,1020.815242
2832681 *0001V,01/05/70 08:33:06.300,1020.813397
2832774 *0001V,01/05/70 08:33:06.400,1020.813712
2832868 *0001V,01/05/70 08:33:06.500,1020.817657
2832977 *0001V,01/05/70 08:33:06.600,1020.818690
2833071 *0001V,01/05/70 08:33:06.700,1020.817090
2833180 *0001V,01/05/70 08:33:06.800,1020.803480
2833274 *0001V,01/05/70 08:33:06.900,1020.804056
2833367 *0001V,01/05/70 08:33:07.000,1020.806114
2833476 *0001V,01/05/70 08:33:07.100,1020.809762
2833570 *0001V,01/05/70 08:33:07.200,1020.810848
2833679 *0001V,01/05/70 08:33:07.300,1020.813799
2833773 *0001V,01/05/70 08:33:07.400,1020.797711
2833882 *0001V,01/05/70 08:33:07.500,1020.798412
2833976 *0001V,01/05/70 08:33:07.600,1020.799772
2834069 *0001V,01/05/70 08:33:07.700,1020.805022
2834178 *0001V,01/05/70 08:33:07.800,1020.808462
2834272 *0001V,01/05/70 08:33:07.900,1020.796165
2834381 *0001V,01/05/70 08:33:08.000,1020.791530
2834475 *0001V,01/05/70 08:33:08.100,1020.788786
2834568 *0001V,01/05/70 08:33:08.200,1020.792461
2834678 *0001V,01/05/70 08:33:08.300,1020.794351
2834771 *0001V,01/05/70 08:33:08.400,1020.797018
2834880 *0001V,01/05/70 08:33:08.500,1020.789732
2834974 *0001V,01/05/70 08:33:08.600,1020.794046
2835068 *0001V,01/05/70 08:33:08.700,1020.794415
2835177 *0001V,01/05/70 08:33:08.800,1020.799107
2835270 *0001V,01/05/70 08:33:08.900,1020.798503
2835380 *0001V,01/05/70 08:33:09.000,1020.800637
2835473 *0001V,01/05/70 08:33:09.100,1020.804091
2835582 *0001V,01/05/70 08:33:09.200,1020.816098
2835676 *0001V,01/05/70 08:33:09.300,1020.814556
2835770 *0001V,01/05/70 08:33:09.400,1020.814929
2835879 *0001V,01/05/70 08:33:09.500,1020.805430
2835972 *0001V,01/05/70 08:33:09.600,1020.806630
2836082 *0001V,01/05/70 08:33:09.700,1020.807559
2836175 *0001V,01/05/70 08:33:09.800,1020.812211
2836269 *0001V,01/05/70 08:33:09.900,1020.806580
2836378 *0001V,01/05/70 08:33:10.000,1020.803967
2836472 *0001V,01/05/70 08:33:10.100,1020.807051
2836581 *0001V,01/05/70 08:33:10.200,1020.806863
2836674 *0001V,01/05/70 08:33:10.300,1020.818776
2836768 *0001V,01/05/70 08:33:10.400,1020.819244
2836877 *0001V,01/05/70 08:33:10.500,1020.822383
2836971 *0001V,01/05/70 08:33:10.600,1020.813275
2837080 *0001V,01/05/70 08:33:10.700,1020.817990
2837174 *0001V,01/05/70 08:33:10.800,1020.824364
2837283 *0001V,01/05/70 08:33:10.900,1020.812160
2837376 *0001V,01/05/70 08:33:11.000,1020.813631
2837470 *0001V,01/05/70 08:33:11.100,1020.822792
2837579 *0001V,01/05/70 08:33:11.200,1020.828310
2837673 *0001V,01/05/70 08:33:11.300,1020.823102
2837782 *0001V,01/05/70 08:33:11.400,1020.823964
2837876 *0001V,01/05/70 08:33:11.500,1020.821251
2837969 *0001V,01/05/70 08:33:11.600,1020.801625
2838078 *0001V,01/05/70 08:33:11.700,1020.797948
2838172 *0001V,01/05/70 08:33:11.800,1020.801136
2838281 *0001V,01/05/70 08:33:11.900,1020.809541
2838375 *0001V,01/05/70 08:33:12.000,1020.811933
2838468 *0001V,01/05/70 08:33:12.100,1020.809089
2838578 *0001V,01/05/70 08:33:12.200,1020.816941
2838671 *0001V,01/05/70 08:33:12.300,1020.805200
2838780 *0001V,01/05/70 08:33:12.400,1020.802205
2838874 *0001V,01/05/70 08:33:12.500,1020.816499
2838968 *0001V,01/05/70 08:33:12.600,1020.809681
2839077 *0001V,01/05/70 08:33:12.700,1020.814090
2839170 *0001V,01/05/70 08:33:12.800,1020.814013
2839280 *0001V,01/05/70 08:33:12.900,1020.811708
2839373 *0001V,01/05/70 08:33:13.000,1020.814482
2839467 *0001V,01/05/70 08:33:13.100,1020.817118
2839576 *0001V,01/05/70 08:33:13.200,1020.817931
2839670 *0001V,01/05/70 08:33:13.300,1020.820057
2839779 *0001V,01/05/70 08:33:13.400,1020.810480
2839872 *0001V,01/05/70 08:33:13.500,1020.802679
2839982 *0001V,01/05/70 08:33:13.600,1020.800648
2840075 *0001V,01/05/70 08:33:13.700,1020.802205
2840169 *0001V,01/05/70 08:33:13.800,1020.798269
2840278 *0001V,01/05/70 08:33:13.900,1020.792786
2840372 *0001V,01/05/70 08:33:14.000,1020.796848
2840481 *0001V,01/05/70 08:33:14.100,1020.798365
2840574 *0001V,01/05/70 08:33:14.200,1020.797512
2840668 *0001V,01/05/70 08:33:14.300,1020.803786
2840777 *0001V,01/05/70 08:33:14.400,1020.814348
2840871 *0001V,01/05/70 08:33:14.500,1020.815620
2840980 *0001V,01/05/70 08:33:14.600,1020.818056
2841074 *0001V,01/05/70 08:33:14.700,1020.816828
2841167 *0001V,01/05/70 08:33:14.800,1020.813675
2841276 *0001V,01/05/70 08:33:14.900,1020.814192
2841370 *0001V,01/05/70 08:33:15.000,1020.798622
2841479 *0001V,01/05/70 08:33:15.100,1020.801419
2841573 *0001V,01/05/70 08:33:15.200,1020.801369
2841682 *0001V,01/05/70 08:33:15.300,1020.795157
2841776 *0001V,01/05/70 08:33:15.400,1020.797103
2841869 *0001V,01/05/70 08:33:15.500,1020.799779
2841978 *0001V,01/05/70 08:33:15.600,1020.795044
2842072 *0001V,01/05/70 08:33:15.700,1020.792865
2842181 *0001V,01/05/70 08:33:15.800,1020.794353
2842275 *0001V,01/05/70 08:33:15.900,1020.798422
2842368 *0001V,01/05/70 08:33:16.000,1020.791007
2842478 *0001V,01/05/70 08:33:16.100,1020.789356
2842571 *0001V,01/05/70 08:33:16.200,1020.789598
2842680 *0001V,01/05/70 08:33:16.300,1020.791847
2842774 *0001V,01/05/70 08:33:16.400,1020.793460
2842868 *0001V,01/05/70 08:33:16.500,1020.797909
2842977 *0001V,01/05/70 08:33:16.600,1020.803721
2843070 *0001V,01/05/70 08:33:16.700,1020.801754
2843180 *0001V,01/05/70 08:33:16.800,1020.800292
2843273 *0001V,01/05/70 08:33:16.900,1020.799566
2843382 *0001V,01/05/70 08:33:17.000,1020.799188
2843476 *0001V,01/05/70 08:33:17.100,1020.795901
2843570 *0001V,01/05/70 08:33:17.200,1020.809689
2843679 *0001V,01/05/70 08:33:17.300,1020.812463
2843772 *0001V,01/05/70 08:33:17.400,1020.807340
2843882 *0001V,01/05/70 08:33:17.500,1020.812008
2843975 *0001V,01/05/70 08:33:17.600,1020.809977
2844069 *0001V,01/05/70 08:33:17.700,1020.812481
2844178 *0001V,01/05/70 08:33:17.800,1020.806436
2844272 *0001V,01/05/70 08:33:17.900,1020.801597
2844381 *0001V,01/05/70 08:33:18.000,1020.795640
2844474 *0001V,01/05/70 08:33:18.100,1020.792463
2844568 *0001V,01/05/70 08:33:18.200,1020.796313
2844677 *0001V,01/05/70 08:33:18.300,1020.790903
2844771 *0001V,01/05/70 08:33:18.400,1020.792300
2844880 *0001V,01/05/70 08:33:18.500,1020.788125
2844974 *0001V,01/05/70 08:33:18.600,1020.790014
2845067 *0001V,01/05/70 08:33:18.700,1020.795872
2845176 *0001V,01/05/70 08:33:18.800,1020.801630
2845270 *0001V,01/05/70 08:33:18.900,1020.812505
2845379 *0001V,01/05/70 08:33:19.000,1020.812829
2845473 *0001V,01/05/70 08:33:19.100,1020.807916
2845582 *0001V,01/05/70 08:33:19.200,1020.803018
2845676 *0001V,01/05/70 08:33:19.300,1020.799539
2845769 *0001V,01/05/70 08:33:19.400,1020.808333
2845878 *0001V,01/05/70 08:33:19.500,1020.802496
2845972 *0001V,01/05/70 08:33:19.600,1020.800102
2846081 *0001V,01/05/70 08:33:19.700,1020.804341
2846175 *0001V,01/05/70 08:33:19.800,1020.802422
2846268 *0001V,01/05/70 08:33:19.900,1020.794861
2846378 *0001V,01/05/70 08:33:20.000,1020.798415
2846471 *0001V,01/05/70 08:33:20.100,1020.792988
2846580 *0001V,01/05/70 08:33:20.200,1020.798354
2846674 *0001V,01/05/70 08:33:20.300,1020.797336
2846768 *0001V,01/05/70 08:33:20.400,1020.800337
2846877 *0001V,01/05/70 08:33:20.500,1020.799190
2846970 *0001V,01/05/70 08:33:20.600,1020.801899
2847080 *0001V,01/05/70 08:33:20.700,1020.812670
2847173 *0001V,01/05/70 08:33:20.800,1020.809868
2847282 *0001V,01/05/70 08:33:20.900,1020.808089
2847376 *0001V,01/05/70 08:33:21.000,1020.812039
2847470 *0001V,01/05/70 08:33:21.100,1020.812870
2847579 *0001V,01/05/70 08:33:21.200,1020.816051
2847672 *0001V,01/05/70 08:33:21.300,1020.819370
2847782 *0001V,01/05/70 08:33:21.400,1020.821770
2847875 *0001V,01/05/70 08:33:21.500,1020.817250
2847969 *0001V,01/05/70 08:33:21.600,1020.821720
2848078 *0001V,01/05/70 08:33:21.700,1020.818996
2848172 *0001V,01/05/70 08:33:21.800,1020.822362
2848281 *0001V,01/05/70 08:33:21.900,1020.811397
2848374 *0001V,01/05/70 08:33:22.000,1020.810437
2848468 *0001V,01/05/70 08:33:22.100,1020.818701
2848577 *0001V,01/05/70 08:33:22.200,1020.816667
2848671 *0001V,01/05/70 08:33:22.300,1020.821070
2848780 *0001V,01/05/70 08:33:22.400,1020.824999
2848874 *0001V,01/05/70 08:33:22.500,1020.824454
2848967 *0001V,01/05/70 08:33:22.600,1020.819482
2849076 *0001V,01/05/70 08:33:22.700,1020.814841
2849170 *0001V,01/05/70 08:33:22.800,1020.819877
2849279 *0001V,01/05/70 08:33:22.900,1020.818307
2849373 *0001V,01/05/70 08:33:23.000,1020.819700
2849482 *0001V,01/05/70 08:33:23.100,1020.816647
2849576 *0001V,01/05/70 08:33:23.200,1020.819619
2849669 *0001V,01/05/70 08:33:23.300,1020.818657
2849778 *0001V,01/05/70 08:33:23.400,1020.823118
2849872 *0001V,01/05/70 08:33:23.500,1020.820365
2849981 *0001V,01/05/70 08:33:23.600,1020.823513
2850075 *0001V,01/05/70 08:33:23.700,1020.821070
2850168 *0001V,01/05/70 08:33:23.800,1020.808836
2850278 *0001V,01/05/70 08:33:23.900,1020.810211
2850371 *0001V,01/05/70 08:33:24.000,1020.822298
2850480 *0001V,01/05/70 08:33:24.100,1020.825674
2850574 *0001V,01/05/70 08:33:24.200,1020.820100
2850668 *0001V,01/05/70 08:33:24.300,1020.805508
2850777 *0001V,01/05/70 08:33:24.400,1020.814825
2850870 *0001V,01/05/70 08:33:24.500,1020.814992
2850980 *0001V,01/05/70 08:33:24.600,1020.801749
2851073 *0001V,01/05/70 08:33:24.700,1020.804008
2851167 *0001V,01/05/70 08:33:24.800,1020.812457
2851276 *0001V,01/05/70 08:33:24.900,1020.814445
2851370 *0001V,01/05/70 08:33:25.000,1020.803872
2851479 *0001V,01/05/70 08:33:25.100,1020.798104
2851572 *0001V,01/05/70 08:33:25.200,1020.806383
2851682 *0001V,01/05/70 08:33:25.300,1020.800920
2851775 *0001V,01/05/70 08:33:25.400,1020.802930
2851869 *0001V,01/05/70 08:33:25.500,1020.793899
2851978 *0001V,01/05/70 08:33:25.600,1020.802188
2852072 *0001V,01/05/70 08:33:25.700,1020.800171
2852181 *0001V,01/05/70 08:33:25.800,1020.801111
2852274 *0001V,01/05/70 08:33:25.900,1020.804859
2852368 *0001V,01/05/70 08:33:26.000,1020.802071
2852477 *0001V,01/05/70 08:33:26.100,1020.810402
2852571 *0001V,01/05/70 08:33:26.200,1020.794616
2852680 *0001V,01/05/70 08:33:26.300,1020.799960
2852774 *0001V,01/05/70 08:33:26.400,1020.807299
2852867 *0001V,01/05/70 08:33:26.500,1020.814463
2852976 *0001V,01/05/70 08:33:26.600,1020.814312
2853070 *0001V,01/05/70 08:33:26.700,1020.801705
2853179 *0001V,01/05/70 08:33:26.800,1020.802680
2853273 *0001V,01/05/70 08:33:26.900,1020.798954
2853382 *0001V,01/05/70 08:33:27.000,1020.803396
2853476 *0001V,01/05/70 08:33:27.100,1020.811763
2853569 *0001V,01/05/70 08:33:27.200,1020.810974
2853678 *0001V,01/05/70 08:33:27.300,1020.799318
2853772 *0001V,01/05/70 08:33:27.400,1020.792486
2853881 *0001V,01/05/70 08:33:27.500,1020.796318
2853975 *0001V,01/05/70 08:33:27.600,1020.795896
2854068 *0001V,01/05/70 08:33:27.700,1020.796078
2854178 *0001V,01/05/70 08:33:27.800,1020.800472
2854271 *0001V,01/05/70 08:33:27.900,1020.802764
2854380 *0001V,01/05/70 08:33:28.000,1020.810236
2854474 *0001V,01/05/70 08:33:28.100,1020.809222
2854568 *0001V,01/05/70 08:33:28.200,1020.802560
2854677 *0001V,01/05/70 08:33:28.300,1020.800692
2854770 *0001V,01/05/70 08:33:28.400,1020.804071
2854880 *0001V,01/05/70 08:33:28.500,1020.810919
2854973 *0001V,01/05/70 08:33:28.600,1020.811671
2855082 *0001V,01/05/70 08:33:28.700,1020.813424
2855176 *0001V,01/05/70 08:33:28.800,1020.813727
2855270 *0001V,01/05/70 08:33:28.900,1020.810234
2855379 *0001V,01/05/70 08:33:29.000,1020.808221
2855472 *0001V,01/05/70 08:33:29.100,1020.805312
2855582 *0001V,01/05/70 08:33:29.200,1020.798568
2855675 *0001V,01/05/70 08:33:29.300,1020.799992
2855769 *0001V,01/05/70 08:33:29.400,1020.801284
2855878 *0001V,01/05/70 08:33:29.500,1020.804565
2855972 *0001V,01/05/70 08:33:29.600,1020.798462
2856081 *0001V,01/05/70 08:33:29.700,1020.797645
2856174 *0001V,01/05/70 08:33:29.800,1020.798970
2856268 *0001V,01/05/70 08:33:29.900,1020.799599
2856377 *0001V,01/05/70 08:33:30.000,1020.800469
2856471 *0001V,01/05/70 08:33:30.100,1020.800174
2856580 *0001V,01/05/70 08:33:30.200,1020.808854
2856674 *0001V,01/05/70 08:33:30.300,1020.808953
2856767 *0001V,01/05/70 08:33:30.400,1020.804265
2856876 *0001V,01/05/70 08:33:30.500,1020.805228
2856970 *0001V,01/05/70 08:33:30.600,1020.796688
2857079 *0001V,01/05/70 08:33:30.700,1020.791098
2857173 *0001V,01/05/70 08:33:30.800,1020.790369
2857282 *0001V,01/05/70 08:33:30.900,1020.798190
2857376 *0001V,01/05/70 08:33:31.000,1020.802181
2857469 *0001V,01/05/70 08:33:31.100,1020.798601
2857578 *0001V,01/05/70 08:33:31.200,1020.797948
2857672 *0001V,01/05/70 08:33:31.300,1020.800073
2857781 *0001V,01/05/70 08:33:31.400,1020.804115
2857875 *0001V,01/05/70 08:33:31.500,1020.800402
2857968 *0001V,01/05/70 08:33:31.600,1020.796589
2858078 *0001V,01/05/70 08:33:31.700,1020.789611
2858171 *0001V,01/05/70 08:33:31.800,1020.780512
2858280 *0001V,01/05/70 08:33:31.900,1020.780449
2858374 *0001V,01/05/70 08:33:32.000,1020.786724
2858468 *0001V,01/05/70 08:33:32.100,1020.793998
2858577 *0001V,01/05/70 08:33:32.200,1020.786906
2858670 *0001V,01/05/70 08:33:32.300,1020.778778
2858780 *0001V,01/05/70 08:33:32.400,1020.760013
2858873 *0001V,01/05/70 08:33:32.500,1020.760605
2858982 *0001V,01/05/70 08:33:32.600,1020.763199
2859076 *0001V,01/05/70 08:33:32.700,1020.776442
2859170 *0001V,01/05/70 08:33:32.800,1020.784043
2859279 *0001V,01/05/70 08:33:32.900,1020.790016
2859372 *0001V,01/05/70 08:33:33.000,1020.795541
2859482 *0001V,01/05/70 08:33:33.100,1020.804268
2859575 *0001V,01/05/70 08:33:33.200,1020.813818
2859669 *0001V,01/05/70 08:33:33.300,1020.809941
2859778 *0001V,01/05/70 08:33:33.400,1020.809852
2859872 *0001V,01/05/70 08:33:33.500,1020.798623
2859981 *0001V,01/05/70 08:33:33.600,1020.811448
2900074 *0001V,01/05/70 08:33:33.700,1020.813181
2900168 *0001V,01/05/70 08:33:33.800,1020.815988
2900277 *0001V,01/05/70 08:33:33.900,1020.812514
2900371 *0001V,01/05/70 08:33:34.000,1020.808264
2900480 *0001V,01/05/70 08:33:34.100,1020.806402
2900574 *0001V,01/05/70 08:33:34.200,1020.807116
2900667 *0001V,01/05/70 08:33:34.300,1020.818204
2900776 *0001V,01/05/70 08:33:34.400,1020.825927
2900870 *0001V,01/05/70 08:33:34.500,1020.826763
2900979 *0001V,01/05/70 08:33:34.600,1020.823518
2901073 *0001V,01/05/70 08:33:34.700,1020.821907
2901182 *0001V,01/05/70 08:33:34.800,1020.825908
2901276 *0001V,01/05/70 08:33:34.900,1020.826288
2901369 *0001V,01/05/70 08:33:35.000,1020.823344
2901478 *0001V,01/05/70 08:33:35.100,1020.831684
2901572 *0001V,01/05/70 08:33:35.200,1020.829132
2901681 *0001V,01/05/70 08:33:35.300,1020.821081
2901775 *0001V,01/05/70 08:33:35.400,1020.819803
2901868 *0001V,01/05/70 08:33:35.500,1020.825035
2901978 *0001V,01/05/70 08:33:35.600,1020.826743
2902071 *0001V,01/05/70 08:33:35.700,1020.829421
2902180 *0001V,01/05/70 08:33:35.800,1020.830637
2902274 *0001V,01/05/70 08:33:35.900,1020.831247
2902368 *0001V,01/05/70 08:33:36.000,1020.852113
2902477 *0001V,01/05/70 08:33:36.100,1020.844765
2902570 *0001V,01/05/70 08:33:36.200,1020.841336
2902680 *0001V,01/05/70 08:33:36.300,1020.832412
2902773 *0001V,01/05/70 08:33:36.400,1020.828851
2902867 *0001V,01/05/70 08:33:36.500,1020.835888
2902976 *0001V,01/05/70 08:33:36.600,1020.826822
2903070 *0001V,01/05/70 08:33:36.700,1020.823974
2903179 *0001V,01/05/70 08:33:36.800,1020.836200
2903272 *0001V,01/05/70 08:33:36.900,1020.833534
2903382 *0001V,01/05/70 08:33:37.000,1020.831675
2903475 *0001V,01/05/70 08:33:37.100,1020.830607
2903569 *0001V,01/05/70 08:33:37.200,1020.823344
2903678 *0001V,01/05/70 08:33:37.300,1020.818702
2903772 *0001V,01/05/70 08:33:37.400,1020.816838
2903881 *0001V,01/05/70 08:33:37.500,1020.822930
2903974 *0001V,01/05/70 08:33:37.600,1020.820325
2904068 *0001V,01/05/70 08:33:37.700,1020.826722
2904177 *0001V,01/05/70 08:33:37.800,1020.820470
2904271 *0001V,01/05/70 08:33:37.900,1020.811739
2904380 *0001V,01/05/70 08:33:38.000,1020.821077
2904474 *0001V,01/05/70 08:33:38.100,1020.821770
2904567 *0001V,01/05/70 08:33:38.200,1020.822722
2904676 *0001V,01/05/70 08:33:38.300,1020.817723
2904770 *0001V,01/05/70 08:33:38.400,1020.819451
2904879 *0001V,01/05/70 08:33:38.500,1020.829863
2904973 *0001V,01/05/70 08:33:38.600,1020.831607
2905082 *0001V,01/05/70 08:33:38.700,1020.820283
2905176 *0001V,01/05/70 08:33:38.800,1020.821901
2905269 *0001V,01/05/70 08:33:38.900,1020.810722
2905378 *0001V,01/05/70 08:33:39.000,1020.817212
2905472 *0001V,01/05/70 08:33:39.100,1020.819732
2905581 *0001V,01/05/70 08:33:39.200,1020.822573
2905675 *0001V,01/05/70 08:33:39.300,1020.811520
2905768 *0001V,01/05/70 08:33:39.400,1020.800445
2905878 *0001V,01/05/70 08:33:39.500,1020.800238
2905971 *0001V,01/05/70 08:33:39.600,1020.803381
2906080 *0001V,01/05/70 08:33:39.700,1020.791416
2906174 *0001V,01/05/70 08:33:39.800,1020.804587
2906268 *0001V,01/05/70 08:33:39.900,1020.805294
2906377 *0001V,01/05/70 08:33:40.000,1020.788105
2906470 *0001V,01/05/70 08:33:40.100,1020.794785
2906580 *0001V,01/05/70 08:33:40.200,1020.793876
2906673 *0001V,01/05/70 08:33:40.300,1020.785377
2906782 *0001V,01/05/70 08:33:40.400,1020.783106
2906876 *0001V,01/05/70 08:33:40.500,1020.771689
2906970 *0001V,01/05/70 08:33:40.600,1020.788518
2907079 *0001V,01/05/70 08:33:40.700,1020.791833
2907172 *0001V,01/05/70 08:33:40.800,1020.791385
2907282 *0001V,01/05/70 08:33:40.900,1020.792897
2907375 *0001V,01/05/70 08:33:41.000,1020.780952
2907469 *0001V,01/05/70 08:33:41.100,1020.777813
2907578 *0001V,01/05/70 08:33:41.200,1020.773357
2907672 *0001V,01/05/70 08:33:41.300,1020.775890
2907781 *0001V,01/05/70 08:33:41.400,1020.760722
2907874 *0001V,01/05/70 08:33:41.500,1020.748425
2907968 *0001V,01/05/70 08:33:41.600,1020.752940
2908077 *0001V,01/05/70 08:33:41.700,1020.747549
2908171 *0001V,01/05/70 08:33:41.800,1020.749061
2908280 *0001V,01/05/70 08:33:41.900,1020.744975
2908374 *0001V,01/05/70 08:33:42.000,1020.748788
2908467 *0001V,01/05/70 08:33:42.100,1020.739972
2908576 *0001V,01/05/70 08:33:42.200,1020.745241
2908670 *0001V,01/05/70 08:33:42.300,1020.755196
2908779 *0001V,01/05/70 08:33:42.400,1020.770687
2908873 *0001V,01/05/70 08:33:42.500,1020.777557
2908982 *0001V,01/05/70 08:33:42.600,1020.758926
2909076 *0001V,01/05/70 08:33:42.700,1020.758602
2909169 *0001V,01/05/70 08:33:42.800,1020.775368
2909278 *0001V,01/05/70 08:33:42.900,1020.788017
2909372 *0001V,01/05/70 08:33:43.000,1020.795483
2909481 *0001V,01/05/70 08:33:43.100,1020.784173
2909575 *0001V,01/05/70 08:33:43.200,1020.781515
2909668 *0001V,01/05/70 08:33:43.300,1020.772999
2909778 *0001V,01/05/70 08:33:43.400,1020.766217
2909871 *0001V,01/05/70 08:33:43.500,1020.779788
2909980 *0001V,01/05/70 08:33:43.600,1020.790480
2910074 *0001V,01/05/70 08:33:43.700,1020.776397
2910168 *0001V,01/05/70 08:33:43.800,1020.774058
2910277 *0001V,01/05/70 08:33:43.900,1020.780802
2910370 *0001V,01/05/70 08:33:44.000,1020.783257
2910480 *0001V,01/05/70 08:33:44.100,1020.778364
2910573 *0001V,01/05/70 08:33:44.200,1020.774472
2910667 *0001V,01/05/70 08:33:44.300,1020.774797
2910776 *0001V,01/05/70 08:33:44.400,1020.770722
2910870 *0001V,01/05/70 08:33:44.500,1020.769363
2910979 *0001V,01/05/70 08:33:44.600,1020.771804
2911072 *0001V,01/05/70 08:33:44.700,1020.768150
2911182 *0001V,01/05/70 08:33:44.800,1020.769966
2911275 *0001V,01/05/70 08:33:44.900,1020.767821
2911369 *0001V,01/05/70 08:33:45.000,1020.766041
2911478 *0001V,01/05/70 08:33:45.100,1020.765264
2911572 *0001V,01/05/70 08:33:45.200,1020.775368
2911681 *0001V,01/05/70 08:33:45.300,1020.776927
2911774 *0001V,01/05/70 08:33:45.400,1020.775154
2911868 *0001V,01/05/70 08:33:45.500,1020.771535
2911977 *0001V,01/05/70 08:33:45.600,1020.776124
2912071 *0001V,01/05/70 08:33:45.700,1020.775029
2912180 *0001V,01/05/70 08:33:45.800,1020.771440
2912274 *0001V,01/05/70 08:33:45.900,1020.772112
2912367 *0001V,01/05/70 08:33:46.000,1020.768880
2912476 *0001V,01/05/70 08:33:46.100,1020.782570
2912570 *0001V,01/05/70 08:33:46.200,1020.786732
2912679 *0001V,01/05/70 08:33:46.300,1020.790259
2912773 *0001V,01/05/70 08:33:46.400,1020.769076
2912882 *0001V,01/05/70 08:33:46.500,1020.766953
2912976 *0001V,01/05/70 08:33:46.600,1020.768705
2913069 *0001V,01/05/70 08:33:46.700,1020.763033
2913178 *0001V,01/05/70 08:33:46.800,1020.768457
2913272 *0001V,01/05/70 08:33:46.900,1020.766474
2913381 *0001V,01/05/70 08:33:47.000,1020.781456
2913475 *0001V,01/05/70 08:33:47.100,1020.786043
2913568 *0001V,01/05/70 08:33:47.200,1020.779961
2913678 *0001V,01/05/70 08:33:47.300,1020.783830
2913771 *0001V,01/05/70 08:33:47.400,1020.787650
2913880 *0001V,01/05/70 08:33:47.500,1020.787894
2913974 *0001V,01/05/70 08:33:47.600,1020.787845
2914068 *0001V,01/05/70 08:33:47.700,1020.770831
2914177 *0001V,01/05/70 08:33:47.800,1020.777830
2914270 *0001V,01/05/70 08:33:47.900,1020.783105
2914380 *0001V,01/05/70 08:33:48.000,1020.790259
2914473 *0001V,01/05/70 08:33:48.100,1020.785834
2914582 *0001V,01/05/70 08:33:48.200,1020.790093
2914676 *0001V,01/05/70 08:33:48.300,1020.793093
2914770 *0001V,01/05/70 08:33:48.400,1020.791812
2914879 *0001V,01/05/70 08:33:48.500,1020.783485
2914972 *0001V,01/05/70 08:33:48.600,1020.786668
2915082 *0001V,01/05/70 08:33:48.700,1020.779137
2915175 *0001V,01/05/70 08:33:48.800,1020.774727
2915269 *0001V,01/05/70 08:33:48.900,1020.777164
2915378 *0001V,01/05/70 08:33:49.000,1020.773074
2915472 *0001V,01/05/70 08:33:49.100,1020.786280
2915581 *0001V,01/05/70 08:33:49.200,1020.792237
2915674 *0001V,01/05/70 08:33:49.300,1020.792388
2915768 *0001V,01/05/70 08:33:49.400,1020.793078
2915877 *0001V,01/05/70 08:33:49.500,1020.788396
2915971 *0001V,01/05/70 08:33:49.600,1020.787855
2916080 *0001V,01/05/70 08:33:49.700,1020.777133
2916174 *0001V,01/05/70 08:33:49.800,1020.760349
2916267 *0001V,01/05/70 08:33:49.900,1020.760345
2916376 *0001V,01/05/70 08:33:50.000,1020.772026
2916470 *0001V,01/05/70 08:33:50.100,1020.776508
2916579 *0001V,01/05/70 08:33:50.200,1020.767519
2916673 *0001V,01/05/70 08:33:50.300,1020.758361
2916766 *0001V,01/05/70 08:33:50.400,1020.758429
2916876 *0001V,01/05/70 08:33:50.500,1020.772931
2916969 *0001V,01/05/70 08:33:50.600,1020.766499
2917078 *0001V,01/05/70 08:33:50.700,1020.759655
2917172 *0001V,01/05/70 08:33:50.800,1020.761845
2917281 *0001V,01/05/70 08:33:50.900,1020.760657
2917375 *0001V,01/05/70 08:33:51.000,1020.759411
2917468 *0001V,01/05/70 08:33:51.100,1020.762925
2917578 *0001V,01/05/70 08:33:51.200,1020.763980
2917671 *0001V,01/05/70 08:33:51.300,1020.766565
2917780 *0001V,01/05/70 08:33:51.400,1020.760721
2917874 *0001V,01/05/70 08:33:51.500,1020.761234
2917968 *0001V,01/05/70 08:33:51.600,1020.775097
2918077 *0001V,01/05/70 08:33:51.700,1020.782452
2918170 *0001V,01/05/70 08:33:51.800,1020.777604
2918280 *0001V,01/05/70 08:33:51.900,1020.765802
2918373 *0001V,01/05/70 08:33:52.000,1020.763834
2918467 *0001V,01/05/70 08:33:52.100,1020.774089
2918576 *0001V,01/05/70 08:33:52.200,1020.776776
2918670 *0001V,01/05/70 08:33:52.300,1020.780958
2918779 *0001V,01/05/70 08:33:52.400,1020.788197
2918872 *0001V,01/05/70 08:33:52.500,1020.787040
2918982 *0001V,01/05/70 08:33:52.600,1020.778593
2919075 *0001V,01/05/70 08:33:52.700,1020.778675
2919169 *0001V,01/05/70 08:33:52.800,1020.782372
2919278 *0001V,01/05/70 08:33:52.900,1020.767982
2919372 *0001V,01/05/70 08:33:53.000,1020.781731
2919481 *0001V,01/05/70 08:33:53.100,1020.781932
2919574 *0001V,01/05/70 08:33:53.200,1020.783622
2919668 *0001V,01/05/70 08:33:53.300,1020.797204
2919777 *0001V,01/05/70 08:33:53.400,1020.814897
2919871 *0001V,01/05/70 08:33:53.500,1020.797075
2919980 *0001V,01/05/70 08:33:53.600,1020.796155
2920074 *0001V,01/05/70 08:33:53.700,1020.806146
2920167 *0001V,01/05/70 08:33:53.800,1020.805008
2920276 *0001V,01/05/70 08:33:53.900,1020.799121
2920370 *0001V,01/05/70 08:33:54.000,1020.779854
2920479 *0001V,01/05/70 08:33:54.100,1020.782168
2920573 *0001V,01/05/70 08:33:54.200,1020.777911
2920682 *0001V,01/05/70 08:33:54.300,1020.773781
2920776 *0001V,01/05/70 08:33:54.400,1020.772112
2920869 *0001V,01/05/70 08:33:54.500,1020.773385
2920978 *0001V,01/05/70 08:33:54.600,1020.778797
2921072 *0001V,01/05/70 08:33:54.700,1020.776114
2921181 *0001V,01/05/70 08:33:54.800,1020.784589
2921275 *0001V,01/05/70 08:33:54.900,1020.782854
2921368 *0001V,01/05/70 08:33:55.000,1020.781747
2921478 *0001V,01/05/70 08:33:55.100,1020.786595
2921571 *0001V,01/05/70 08:33:55.200,1020.786126
2921680 *0001V,01/05/70 08:33:55.300,1020.786840
2921774 *0001V,01/05/70 08:33:55.400,1020.781537
2921868 *0001V,01/05/70 08:33:55.500,1020.781659
2921977 *0001V,01/05/70 08:33:55.600,1020.784850
2922070 *0001V,01/05/70 08:33:55.700,1020.791967
2922180 *0001V,01/05/70 08:33:55.800,1020.785007
2922273 *0001V,01/05/70 08:33:55.900,1020.778252
2922367 *0001V,01/05/70 08:33:56.000,1020.776103
2922476 *0001V,01/05/70 08:33:56.100,1020.787350
2922570 *0001V,01/05/70 08:33:56.200,1020.771572
2922679 *0001V,01/05/70 08:33:56.300,1020.759284
2922772 *0001V,01/05/70 08:33:56.400,1020.765011
2922882 *0001V,01/05/70 08:33:56.500,1020.776994
2922975 *0001V,01/05/70 08:33:56.600,1020.770177
2923069 *0001V,01/05/70 08:33:56.700,1020.768443
2923178 *0001V,01/05/70 08:33:56.800,1020.778583
2923272 *0001V,01/05/70 08:33:56.900,1020.785183
2923381 *0001V,01/05/70 08:33:57.000,1020.773039
2923474 *0001V,01/05/70 08:33:57.100,1020.784712
2923568 *0001V,01/05/70 08:33:57.200,1020.783625
2923677 *0001V,01/05/70 08:33:57.300,1020.785985
2923771 *0001V,01/05/70 08:33:57.400,1020.781992
2923880 *0001V,01/05/70 08:33:57.500,1020.793727
2923974 *0001V,01/05/70 08:33:57.600,1020.808536
2924067 *0001V,01/05/70 08:33:57.700,1020.817440
2924176 *0001V,01/05/70 08:33:57.800,1020.807185
2924270 *0001V,01/05/70 08:33:57.900,1020.813361
2924379 *0001V,01/05/70 08:33:58.000,1020.815773
2924473 *0001V,01/05/70 08:33:58.100,1020.813443
2924582 *0001V,01/05/70 08:33:58.200,1020.808951
2924676 *0001V,01/05/70 08:33:58.300,1020.809195
2924769 *0001V,01/05/70 08:33:58.400,1020.816685
2924878 *0001V,01/05/70 08:33:58.500,1020.813339
2924972 *0001V,01/05/70 08:33:58.600,1020.809846
2925081 *0001V,01/05/70 08:33:58.700,1020.786956
2925175 *0001V,01/05/70 08:33:58.800,1020.787803
2925268 *0001V,01/05/70 08:33:58.900,1020.784208
2925378 *0001V,01/05/70 08:33:59.000,1020.771772
2925471 *0001V,01/05/70 08:33:59.100,1020.767714
2925580 *0001V,01/05/70 08:33:59.200,1020.767112
2925674 *0001V,01/05/70 08:33:59.300,1020.772083
2925768 *0001V,01/05/70 08:33:59.400,1020.779743
2925877 *0001V,01/05/70 08:33:59.500,1020.774633
2925970 *0001V,01/05/70 08:33:59.600,1020.782271
2926080 *0001V,01/05/70 08:33:59.700,1020.787731
2926173 *0001V,01/05/70 08:33:59.800,1020.794321
2926267 *0001V,01/05/70 08:33:59.900,1020.787874
2926376 *0001V,01/05/70 08:34:00.000,1020.785335
2926470 *0001V,01/05/70 08:34:00.100,1020.789363
2926579 *0001V,01/05/70 08:34:00.200,1020.794271
2926672 *0001V,01/05/70 08:34:00.300,1020.797322
2926782 *0001V,01/05/70 08:34:00.400,1020.795240
2926875 *0001V,01/05/70 08:34:00.500,1020.800610
2926969 *0001V,01/05/70 08:34:00.600,1020.791040
2927078 *0001V,01/05/70 08:34:00.700,1020.793036
2927172 *0001V,01/05/70 08:34:00.800,1020.792733
2927281 *0001V,01/05/70 08:34:00.900,1020.797934
2927374 *0001V,01/05/70 08:34:01.000,1020.796413
2927468 *0001V,01/05/70 08:34:01.100,1020.789936
2927577 *0001V,01/05/70 08:34:01.200,1020.788519
2927671 *0001V,01/05/70 08:34:01.300,1020.782873
2927780 *0001V,01/05/70 08:34:01.400,1020.780309
2927874 *0001V,01/05/70 08:34:01.500,1020.784745
2927967 *0001V,01/05/70 08:34:01.600,1020.788945
2928076 *0001V,01/05/70 08:34:01.700,1020.791495
2928170 *0001V,01/05/70 08:34:01.800,1020.793475
2928279 *0001V,01/05/70 08:34:01.900,1020.790459
2928373 *0001V,01/05/70 08:34:02.000,1020.796150
2928466 *0001V,01/05/70 08:34:02.100,1020.791858
2928576 *0001V,01/05/70 08:34:02.200,1020.791573
2928669 *0001V,01/05/70 08:34:02.300,1020.792671
2928778 *0001V,01/05/70 08:34:02.400,1020.782803
2928872 *0001V,01/05/70 08:34:02.500,1020.781753
2928981 *0001V,01/05/70 08:34:02.600,1020.782535
2929075 *0001V,01/05/70 08:34:02.700,1020.793636
2929168 *0001V,01/05/70 08:34:02.800,1020.793539
2929278 *0001V,01/05/70 08:34:02.900,1020.774835
2929371 *0001V,01/05/70 08:34:03.000,1020.779953
2929480 *0001V,01/05/70 08:34:03.100,1020.779428
2929574 *0001V,01/05/70 08:34:03.200,1020.777628
2929668 *0001V,01/05/70 08:34:03.300,1020.772932
2929777 *0001V,01/05/70 08:34:03.400,1020.783159
2929870 *0001V,01/05/70 08:34:03.500,1020.793852
2929980 *0001V,01/05/70 08:34:03.600,1020.795069
2930073 *0001V,01/05/70 08:34:03.700,1020.801298
2930167 *0001V,01/05/70 08:34:03.800,1020.802429
2930276 *0001V,01/05/70 08:34:03.900,1020.793984
2930370 *0001V,01/05/70 08:34:04.000,1020.806447
2930479 *0001V,01/05/70 08:34:04.100,1020.805634
2930572 *0001V,01/05/70 08:34:04.200,1020.813488
2930682 *0001V,01/05/70 08:34:04.300,1020.805109
2930775 *0001V,01/05/70 08:34:04.400,1020.799511
2930869 *0001V,01/05/70 08:34:04.500,1020.798323
2930978 *0001V,01/05/70 08:34:04.600,1020.803897
2931072 *0001V,01/05/70 08:34:04.700,1020.810140
2931181 *0001V,01/05/70 08:34:04.800,1020.816540
2931274 *0001V,01/05/70 08:34:04.900,1020.793327
2931368 *0001V,01/05/70 08:34:05.000,1020.795615
2931477 *0001V,01/05/70 08:34:05.100,1020.796150
2931571 *0001V,01/05/70 08:34:05.200,1020.799536
2931680 *0001V,01/05/70 08:34:05.300,1020.799097
2931774 *0001V,01/05/70 08:34:05.400,1020.801700
2931867 *0001V,01/05/70 08:34:05.500,1020.813172
2931976 *0001V,01/05/70 08:34:05.600,1020.802116
2932070 *0001V,01/05/70 08:34:05.700,1020.804334
2932179 *0001V,01/05/70 08:34:05.800,1020.801017
2932273 *0001V,01/05/70 08:34:05.900,1020.805855
2932382 *0001V,01/05/70 08:34:06.000,1020.809869
2932476 *0001V,01/05/70 08:34:06.100,1020.807315
2932569 *0001V,01/05/70 08:34:06.200,1020.808806
2932678 *0001V,01/05/70 08:34:06.300,1020.796235
2932772 *0001V,01/05/70 08:34:06.400,1020.801740
2932881 *0001V,01/05/70 08:34:06.500,1020.797432
2932975 *0001V,01/05/70 08:34:06.600,1020.804821
2933068 *0001V,01/05/70 08:34:06.700,1020.803360
2933178 *0001V,01/05/70 08:34:06.800,1020.802495
2933271 *0001V,01/05/70 08:34:06.900,1020.817473
2933380 *0001V,01/05/70 08:34:07.000,1020.826388
2933474 *0001V,01/05/70 08:34:07.100,1020.824932
2933568 *0001V,01/05/70 08:34:07.200,1020.825443
2933677 *0001V,01/05/70 08:34:07.300,1020.828450
2933770 *0001V,01/05/70 08:34:07.400,1020.825526
2933880 *0001V,01/05/70 08:34:07.500,1020.812529
2933973 *0001V,01/05/70 08:34:07.600,1020.813492
2934082 *0001V,01/05/70 08:34:07.700,1020.812471
2934176 *0001V,01/05/70 08:34:07.800,1020.812633
2934270 *0001V,01/05/70 08:34:07.900,1020.815403
2934379 *0001V,01/05/70 08:34:08.000,1020.801629
2934472 *0001V,01/05/70 08:34:08.100,1020.807244
2934582 *0001V,01/05/70 08:34:08.200,1020.805104
2934675 *0001V,01/05/70 08:34:08.300,1020.809410
2934769 *0001V,01/05/70 08:34:08.400,1020.796927
2934878 *0001V,01/05/70 08:34:08.500,1020.787955
2934972 *0001V,01/05/70 08:34:08.600,1020.801850
2935081 *0001V,01/05/70 08:34:08.700,1020.804179
2935174 *0001V,01/05/70 08:34:08.800,1020.809871
2935268 *0001V,01/05/70 08:34:08.900,1020.807325
2935377 *0001V,01/05/70 08:34:09.000,1020.803995
2935471 *0001V,01/05/70 08:34:09.100,1020.788501
2935580 *0001V,01/05/70 08:34:09.200,1020.786009
2935674 *0001V,01/05/70 08:34:09.300,1020.802683
2935767 *0001V,01/05/70 08:34:09.400,1020.809481
2935876 *0001V,01/05/70 08:34:09.500,1020.798455
2935970 *0001V,01/05/70 08:34:09.600,1020.793774
2936079 *0001V,01/05/70 08:34:09.700,1020.789079
2936173 *0001V,01/05/70 08:34:09.800,1020.787646
2936282 *0001V,01/05/70 08:34:09.900,1020.797288
2936376 *0001V,01/05/70 08:34:10.000,1020.794428
2936469 *0001V,01/05/70 08:34:10.100,1020.809020
2936578 *0001V,01/05/70 08:34:10.200,1020.809942
2936672 *0001V,01/05/70 08:34:10.300,1020.798409
2936781 *0001V,01/05/70 08:34:10.400,1020.807113
2936875 *0001V,01/05/70 08:34:10.500,1020.808350
2936968 *0001V,01/05/70 08:34:10.600,1020.800092
2937078 *0001V,01/05/70 08:34:10.700,1020.800426
2937171 *0001V,01/05/70 08:34:10.800,1020.792885
2937280 *0001V,01/05/70 08:34:10.900,1020.786255
2937374 *0001V,01/05/70 08:34:11.000,1020.781562
2937468 *0001V,01/05/70 08:34:11.100,1020.777730
2937577 *0001V,01/05/70 08:34:11.200,1020.781492
2937670 *0001V,01/05/70 08:34:11.300,1020.791217
2937780 *0001V,01/05/70 08:34:11.400,1020.778489
2937873 *0001V,01/05/70 08:34:11.500,1020.787776
2937967 *0001V,01/05/70 08:34:11.600,1020.785538
2938076 *0001V,01/05/70 08:34:11.700,1020.778320
2938170 *0001V,01/05/70 08:34:11.800,1020.778896
2938279 *0001V,01/05/70 08:34:11.900,1020.769042
2938372 *0001V,01/05/70 08:34:12.000,1020.772013
2938482 *0001V,01/05/70 08:34:12.100,1020.782511
2938575 *0001V,01/05/70 08:34:12.200,1020.787981
2938669 *0001V,01/05/70 08:34:12.300,1020.789361
2938778 *0001V,01/05/70 08:34:12.400,1020.778525
2938872 *0001V,01/05/70 08:34:12.500,1020.790659
2938981 *0001V,01/05/70 08:34:12.600,1020.803085
2939074 *0001V,01/05/70 08:34:12.700,1020.794989
2939168 *0001V,01/05/70 08:34:12.800,1020.794530
2939277 *0001V,01/05/70 08:34:12.900,1020.802232
2939371 *0001V,01/05/70 08:34:13.000,1020.801364
2939480 *0001V,01/05/70 08:34:13.100,1020.805931
2939574 *0001V,01/05/70 08:34:13.200,1020.809974
2939667 *0001V,01/05/70 08:34:13.300,1020.797450
2939776 *0001V,01/05/70 08:34:13.400,1020.791546
2939870 *0001V,01/05/70 08:34:13.500,1020.793353
2939979 *0001V,01/05/70 08:34:13.600,1020.796255
2940073 *0001V,01/05/70 08:34:13.700,1020.804389
2940182 *0001V,01/05/70 08:34:13.800,1020.792346
2940276 *0001V,01/05/70 08:34:13.900,1020.792405
2940369 *0001V,01/05/70 08:34:14.000,1020.791299
2940478 *0001V,01/05/70 08:34:14.100,1020.790843
2940572 *0001V,01/05/70 08:34:14.200,1020.805287
2940681 *0001V,01/05/70 08:34:14.300,1020.801597
2940775 *0001V,01/05/70 08:34:14.400,1020.801723
2940868 *0001V,01/05/70 08:34:14.500,1020.801529
2940978 *0001V,01/05/70 08:34:14.600,1020.811114
2941071 *0001V,01/05/70 08:34:14.700,1020.802674
2941180 *0001V,01/05/70 08:34:14.800,1020.818482
2941274 *0001V,01/05/70 08:34:14.900,1020.802028
2941368 *0001V,01/05/70 08:34:15.000,1020.818473
2941477 *0001V,01/05/70 08:34:15.100,1020.817373
2941570 *0001V,01/05/70 08:34:15.200,1020.813168
2941680 *0001V,01/05/70 08:34:15.300,1020.813041
2941773 *0001V,01/05/70 08:34:15.400,1020.821938
2941867 *0001V,01/05/70 08:34:15.500,1020.804259
2941976 *0001V,01/05/70 08:34:15.600,1020.791307
2942070 *0001V,01/05/70 08:34:15.700,1020.795721
2942179 *0001V,01/05/70 08:34:15.800,1020.796278
2942272 *0001V,01/05/70 08:34:15.900,1020.797603
2942382 *0001V,01/05/70 08:34:16.000,1020.803767
2942475 *0001V,01/05/70 08:34:16.100,1020.806891
2942569 *0001V,01/05/70 08:34:16.200,1020.806980
2942678 *0001V,01/05/70 08:34:16.300,1020.802331
2942772 *0001V,01/05/70 08:34:16.400,1020.805830
2942881 *0001V,01/05/70 08:34:16.500,1020.818982
2942974 *0001V,01/05/70 08:34:16.600,1020.815953
2943068 *0001V,01/05/70 08:34:16.700,1020.803958
2943177 *0001V,01/05/70 08:34:16.800,1020.814970
2943271 *0001V,01/05/70 08:34:16.900,1020.812910
2943380 *0001V,01/05/70 08:34:17.000,1020.822205
2943474 *0001V,01/05/70 08:34:17.100,1020.823149
2943567 *0001V,01/05/70 08:34:17.200,1020.826549
2943676 *0001V,01/05/70 08:34:17.300,1020.829135
2943770 *0001V,01/05/70 08:34:17.400,1020.825405
2943879 *0001V,01/05/70 08:34:17.500,1020.812637
2943973 *0001V,01/05/70 08:34:17.600,1020.807298
2944082 *0001V,01/05/70 08:34:17.700,1020.823960
2944176 *0001V,01/05/70 08:34:17.800,1020.806592
2944269 *0001V,01/05/70 08:34:17.900,1020.800847
2944378 *0001V,01/05/70 08:34:18.000,1020.800469
2944472 *0001V,01/05/70 08:34:18.100,1020.805095
2944581 *0001V,01/05/70 08:34:18.200,1020.811858
2944675 *0001V,01/05/70 08:34:18.300,1020.810275
2944768 *0001V,01/05/70 08:34:18.400,1020.807860
2944878 *0001V,01/05/70 08:34:18.500,1020.801180
2944971 *0001V,01/05/70 08:34:18.600,1020.818641
2945080 *0001V,01/05/70 08:34:18.700,1020.814031
2945174 *0001V,01/05/70 08:34:18.800,1020.797920
2945268 *0001V,01/05/70 08:34:18.900,1020.805825
2945377 *0001V,01/05/70 08:34:19.000,1020.814766
2945470 *0001V,01/05/70 08:34:19.100,1020.797867
2945580 *0001V,01/05/70 08:34:19.200,1020.809034
2945673 *0001V,01/05/70 08:34:19.300,1020.790810
2945767 *0001V,01/05/70 08:34:19.400,1020.788030
2945876 *0001V,01/05/70 08:34:19.500,1020.796725
2945970 *0001V,01/05/70 08:34:19.600,1020.790487
2946079 *0001V,01/05/70 08:34:19.700,1020.798972
2946172 *0001V,01/05/70 08:34:19.800,1020.794636
2946282 *0001V,01/05/70 08:34:19.900,1020.796926
2946375 *0001V,01/05/70 08:34:20.000,1020.788947
2946469 *0001V,01/05/70 08:34:20.100,1020.783965
2946578 *0001V,01/05/70 08:34:20.200,1020.799713
2946672 *0001V,01/05/70 08:34:20.300,1020.791560
2946781 *0001V,01/05/70 08:34:20.400,1020.804956
2946874 *0001V,01/05/70 08:34:20.500,1020.807772
2946968 *0001V,01/05/70 08:34:20.600,1020.799410
2947077 *0001V,01/05/70 08:34:20.700,1020.801103
2947171 *0001V,01/05/70 08:34:20.800,1020.801677
2947280 *0001V,01/05/70 08:34:20.900,1020.785389
2947374 *0001V,01/05/70 08:34:21.000,1020.782716
2947467 *0001V,01/05/70 08:34:21.100,1020.783251
2947576 *0001V,01/05/70 08:34:21.200,1020.802318
2947670 *0001V,01/05/70 08:34:21.300,1020.801267
2947779 *0001V,01/05/70 08:34:21.400,1020.788440
2947873 *0001V,01/05/70 08:34:21.500,1020.776871
2947982 *0001V,01/05/70 08:34:21.600,1020.768908
2948076 *0001V,01/05/70 08:34:21.700,1020.765555
2948169 *0001V,01/05/70 08:34:21.800,1020.759723
2948278 *0001V,01/05/70 08:34:21.900,1020.772289
2948372 *0001V,01/05/70 08:34:22.000,1020.767314
2948481 *0001V,01/05/70 08:34:22.100,1020.761816
2948575 *0001V,01/05/70 08:34:22.200,1020.770807
2948668 *0001V,01/05/70 08:34:22.300,1020.778843
2948778 *0001V,01/05/70 08:34:22.400,1020.782150
2948871 *0001V,01/05/70 08:34:22.500,1020.791258
2948980 *0001V,01/05/70 08:34:22.600,1020.778940
2949074 *0001V,01/05/70 08:34:22.700,1020.783702
2949168 *0001V,01/05/70 08:34:22.800,1020.784279
2949277 *0001V,01/05/70 08:34:22.900,1020.796980
2949370 *0001V,01/05/70 08:34:23.000,1020.789398
2949480 *0001V,01/05/70 08:34:23.100,1020.796214
2949573 *0001V,01/05/70 08:34:23.200,1020.780858
2949667 *0001V,01/05/70 08:34:23.300,1020.786069
2949776 *0001V,01/05/70 08:34:23.400,1020.784981
2949870 *0001V,01/05/70 08:34:23.500,1020.782349
2949979 *0001V,01/05/70 08:34:23.600,1020.789054
2950072 *0001V,01/05/70 08:34:23.700,1020.792507
2950182 *0001V,01/05/70 08:34:23.800,1020.771268
2950275 *0001V,01/05/70 08:34:23.900,1020.757435
2950369 *0001V,01/05/70 08:34:24.000,1020.757487
2950478 *0001V,01/05/70 08:34:24.100,1020.762702
2950572 *0001V,01/05/70 08:34:24.200,1020.772502
2950681 *0001V,01/05/70 08:34:24.300,1020.793548
2950774 *0001V,01/05/70 08:34:24.400,1020.801963
2950868 *0001V,01/05/70 08:34:24.500,1020.795173
2950977 *0001V,01/05/70 08:34:24.600,1020.799774
2951071 *0001V,01/05/70 08:34:24.700,1020.796960
2951180 *0001V,01/05/70 08:34:24.800,1020.791353
2951274 *0001V,01/05/70 08:34:24.900,1020.798164
2951367 *0001V,01/05/70 08:34:25.000,1020.799691
2951476 *0001V,01/05/70 08:34:25.100,1020.797607
2951570 *0001V,01/05/70 08:34:25.200,1020.798036
2951679 *0001V,01/05/70 08:34:25.300,1020.797276
2951773 *0001V,01/05/70 08:34:25.400,1020.792238
2951866 *0001V,01/05/70 08:34:25.500,1020.798070
2951976 *0001V,01/05/70 08:34:25.600,1020.801415
2952069 *0001V,01/05/70 08:34:25.700,1020.803291
2952178 *0001V,01/05/70 08:34:25.800,1020.805266
2952272 *0001V,01/05/70 08:34:25.900,1020.800543
2952381 *0001V,01/05/70 08:34:26.000,1020.796744
2952475 *0001V,01/05/70 08:34:26.100,1020.796902
2952568 *0001V,01/05/70 08:34:26.200,1020.794024
2952678 *0001V,01/05/70 08:34:26.300,1020.789761
2952771 *0001V,01/05/70 08:34:26.400,1020.794625
2952880 *0001V,01/05/70 08:34:26.500,1020.801127
2952974 *0001V,01/05/70 08:34:26.600,1020.797354
2953068 *0001V,01/05/70 08:34:26.700,1020.800625
2953177 *0001V,01/05/70 08:34:26.800,1020.790155
2953270 *0001V,01/05/70 08:34:26.900,1020.799201
2953380 *0001V,01/05/70 08:34:27.000,1020.802522
2953473 *0001V,01/05/70 08:34:27.100,1020.805297
2953567 *0001V,01/05/70 08:34:27.200,1020.806687
2953676 *0001V,01/05/70 08:34:27.300,1020.797265
2953770 *0001V,01/05/70 08:34:27.400,1020.793079
2953879 *0001V,01/05/70 08:34:27.500,1020.776547
2953972 *0001V,01/05/70 08:34:27.600,1020.773277
2954082 *0001V,01/05/70 08:34:27.700,1020.777340
2954175 *0001V,01/05/70 08:34:27.800,1020.782072
2954269 *0001V,01/05/70 08:34:27.900,1020.789618
2954378 *0001V,01/05/70 08:34:28.000,1020.798242
2954472 *0001V,01/05/70 08:34:28.100,1020.810082
2954581 *0001V,01/05/70 08:34:28.200,1020.809350
2954674 *0001V,01/05/70 08:34:28.300,1020.799324
2954768 *0001V,01/05/70 08:34:28.400,1020.800986
2954877 *0001V,01/05/70 08:34:28.500,1020.799036
2954971 *0001V,01/05/70 08:34:28.600,1020.807342
2955080 *0001V,01/05/70 08:34:28.700,1020.801894
2955174 *0001V,01/05/70 08:34:28.800,1020.803730
2955267 *0001V,01/05/70 08:34:28.900,1020.796421
2955376 *0001V,01/05/70 08:34:29.000,1020.792670
2955470 *0001V,01/05/70 08:34:29.100,1020.796707
2955579 *0001V,01/05/70 08:34:29.200,1020.784491
2955673 *0001V,01/05/70 08:34:29.300,1020.780748
2955782 *0001V,01/05/70 08:34:29.400,1020.775180
2955876 *0001V,01/05/70 08:34:29.500,1020.773321
2955969 *0001V,01/05/70 08:34:29.600,1020.782748
2956078 *0001V,01/05/70 08:34:29.700,1020.779777
2956172 *0001V,01/05/70 08:34:29.800,1020.778077
2956281 *0001V,01/05/70 08:34:29.900,1020.769563
2956375 *0001V,01/05/70 08:34:30.000,1020.772431
2956468 *0001V,01/05/70 08:34:30.100,1020.773406
2956578 *0001V,01/05/70 08:34:30.200,1020.770216
2956671 *0001V,01/05/70 08:34:30.300,1020.770022
2956780 *0001V,01/05/70 08:34:30.400,1020.787379
2956874 *0001V,01/05/70 08:34:30.500,1020.791438
2956968 *0001V,01/05/70 08:34:30.600,1020.778143
2957077 *0001V,01/05/70 08:34:30.700,1020.761453
2957170 *0001V,01/05/70 08:34:30.800,1020.770478
2957280 *0001V,01/05/70 08:34:30.900,1020.787044
2957373 *0001V,01/05/70 08:34:31.000,1020.793538
2957482 *0001V,01/05/70 08:34:31.100,1020.787423
2957576 *0001V,01/05/70 08:34:31.200,1020.785277
2957670 *0001V,01/05/70 08:34:31.300,1020.783636
2957779 *0001V,01/05/70 08:34:31.400,1020.787124
2957872 *0001V,01/05/70 08:34:31.500,1020.796362
2957982 *0001V,01/05/70 08:34:31.600,1020.797230
2958075 *0001V,01/05/70 08:34:31.700,1020.804923
2958169 *0001V,01/05/70 08:34:31.800,1020.801763
2958278 *0001V,01/05/70 08:34:31.900,1020.806333
2958372 *0001V,01/05/70 08:34:32.000,1020.803304
2958481 *0001V,01/05/70 08:34:32.100,1020.794290
2958574 *0001V,01/05/70 08:34:32.200,1020.792070
2958668 *0001V,01/05/70 08:34:32.300,1020.777804
2958777 *0001V,01/05/70 08:34:32.400,1020.772316
2958871 *0001V,01/05/70 08:34:32.500,1020.777111
2958980 *0001V,01/05/70 08:34:32.600,1020.785233
2959074 *0001V,01/05/70 08:34:32.700,1020.799110
2959167 *0001V,01/05/70 08:34:32.800,1020.798008
2959276 *0001V,01/05/70 08:34:32.900,1020.798417
2959370 *0001V,01/05/70 08:34:33.000,1020.781733
2959479 *0001V,01/05/70 08:34:33.100,1020.792426
2959573 *0001V,01/05/70 08:34:33.200,1020.791645
2959666 *0001V,01/05/70 08:34:33.300,1020.797105
2959776 *0001V,01/05/70 08:34:33.400,1020.799813
2959869 *0001V,01/05/70 08:34:33.500,1020.785354
2959978 *0001V,01/05/70 08:34:33.600,1020.784397
3000072 *0001V,01/05/70 08:34:33.700,1020.791145
3000181 *0001V,01/05/70 08:34:33.800,1020.794232
3000275 *0001V,01/05/70 08:34:33.900,1020.797150
3000368 *0001V,01/05/70 08:34:34.000,1020.801753
3000478 *0001V,01/05/70 08:34:34.100,1020.778249
3000571 *0001V,01/05/70 08:34:34.200,1020.782710
3000680 *0001V,01/05/70 08:34:34.300,1020.786002
3000774 *0001V,01/05/70 08:34:34.400,1020.788522
3000868 *0001V,01/05/70 08:34:34.500,1020.801826
3000977 *0001V,01/05/70 08:34:34.600,1020.803322
3001070 *0001V,01/05/70 08:34:34.700,1020.788676
3001180 *0001V,01/05/70 08:34:34.800,1020.782812
3001273 *0001V,01/05/70 08:34:34.900,1020.781115
3001367 *0001V,01/05/70 08:34:35.000,1020.783782
3001476 *0001V,01/05/70 08:34:35.100,1020.795527
3001570 *0001V,01/05/70 08:34:35.200,1020.800981
3001679 *0001V,01/05/70 08:34:35.300,1020.798024
3001772 *0001V,01/05/70 08:34:35.400,1020.799104
3001882 *0001V,01/05/70 08:34:35.500,1020.801462
3001975 *0001V,01/05/70 08:34:35.600,1020.787410
3002069 *0001V,01/05/70 08:34:35.700,1020.785729
3002178 *0001V,01/05/70 08:34:35.800,1020.782615
3002272 *0001V,01/05/70 08:34:35.900,1020.776493
3002381 *0001V,01/05/70 08:34:36.000,1020.776911
3002474 *0001V,01/05/70 08:34:36.100,1020.788101
3002568 *0001V,01/05/70 08:34:36.200,1020.795639
3002677 *0001V,01/05/70 08:34:36.300,1020.809126
3002771 *0001V,01/05/70 08:34:36.400,1020.807142
3002880 *0001V,01/05/70 08:34:36.500,1020.807033
3002974 *0001V,01/05/70 08:34:36.600,1020.807256
3003067 *0001V,01/05/70 08:34:36.700,1020.787234
3003176 *0001V,01/05/70 08:34:36.800,1020.810947
3003270 *0001V,01/05/70 08:34:36.900,1020.814829
3003379 *0001V,01/05/70 08:34:37.000,1020.802082
3003473 *0001V,01/05/70 08:34:37.100,1020.811521
3003582 *0001V,01/05/70 08:34:37.200,1020.814660
3003676 *0001V,01/05/70 08:34:37.300,1020.798927
3003769 *0001V,01/05/70 08:34:37.400,1020.798965
3003878 *0001V,01/05/70 08:34:37.500,1020.809301
3003972 *0001V,01/05/70 08:34:37.600,1020.803032
3004081 *0001V,01/05/70 08:34:37.700,1020.804344
3004175 *0001V,01/05/70 08:34:37.800,1020.804531
3004268 *0001V,01/05/70 08:34:37.900,1020.810234
3004378 *0001V,01/05/70 08:34:38.000,1020.794391
3004471 *0001V,01/05/70 08:34:38.100,1020.795011
3004580 *0001V,01/05/70 08:34:38.200,1020.809429
3004674 *0001V,01/05/70 08:34:38.300,1020.807412
3004768 *0001V,01/05/70 08:34:38.400,1020.796732
3004877 *0001V,01/05/70 08:34:38.500,1020.796215
3004971 *0001V,01/05/70 08:34:38.600,1020.804073
3005080 *0001V,01/05/70 08:34:38.700,1020.808443
3005173 *0001V,01/05/70 08:34:38.800,1020.802505
3005267 *0001V,01/05/70 08:34:38.900,1020.804286
3005376 *0001V,01/05/70 08:34:39.000,1020.800513
3005470 *0001V,01/05/70 08:34:39.100,1020.807973
3005579 *0001V,01/05/70 08:34:39.200,1020.805928
3005673 *0001V,01/05/70 08:34:39.300,1020.811100
3005782 *0001V,01/05/70 08:34:39.400,1020.808793
3005875 *0001V,01/05/70 08:34:39.500,1020.811037
3005969 *0001V,01/05/70 08:34:39.600,1020.809836
3006078 *0001V,01/05/70 08:34:39.700,1020.811281
3006172 *0001V,01/05/70 08:34:39.800,1020.795437
3006281 *0001V,01/05/70 08:34:39.900,1020.796723
3006375 *0001V,01/05/70 08:34:40.000,1020.803019
3006468 *0001V,01/05/70 08:34:40.100,1020.794814
3006577 *0001V,01/05/70 08:34:40.200,1020.797183
3006671 *0001V,01/05/70 08:34:40.300,1020.768663
3006780 *0001V,01/05/70 08:34:40.400,1020.780566
3006874 *0001V,01/05/70 08:34:40.500,1020.795446
3006967 *0001V,01/05/70 08:34:40.600,1020.793732
3007077 *0001V,01/05/70 08:34:40.700,1020.796206
3007170 *0001V,01/05/70 08:34:40.800,1020.793600
3007279 *0001V,01/05/70 08:34:40.900,1020.789917
3007373 *0001V,01/05/70 08:34:41.000,1020.790298
3007482 *0001V,01/05/70 08:34:41.100,1020.790528
3007576 *0001V,01/05/70 08:34:41.200,1020.790581
3007669 *0001V,01/05/70 08:34:41.300,1020.790134
3007779 *0001V,01/05/70 08:34:41.400,1020.779134
3007872 *0001V,01/05/70 08:34:41.500,1020.766726
3007981 *0001V,01/05/70 08:34:41.600,1020.787916
3008075 *0001V,01/05/70 08:34:41.700,1020.792587
3008169 *0001V,01/05/70 08:34:41.800,1020.795831
3008278 *0001V,01/05/70 08:34:41.900,1020.795619
3008371 *0001V,01/05/70 08:34:42.000,1020.795075
3008481 *0001V,01/05/70 08:34:42.100,1020.791875
3008574 *0001V,01/05/70 08:34:42.200,1020.785902
3008668 *0001V,01/05/70 08:34:42.300,1020.783841
3008777 *0001V,01/05/70 08:34:42.400,1020.765754
3008871 *0001V,01/05/70 08:34:42.500,1020.767550
3008980 *0001V,01/05/70 08:34:42.600,1020.760261
3009073 *0001V,01/05/70 08:34:42.700,1020.762701
3009167 *0001V,01/05/70 08:34:42.800,1020.765875
3009276 *0001V,01/05/70 08:34:42.900,1020.767029
3009370 *0001V,01/05/70 08:34:43.000,1020.788806
3009479 *0001V,01/05/70 08:34:43.100,1020.802770
3009573 *0001V,01/05/70 08:34:43.200,1020.789290
3009682 *0001V,01/05/70 08:34:43.300,1020.786598
3009775 *0001V,01/05/70 08:34:43.400,1020.792994
3009869 *0001V,01/05/70 08:34:43.500,1020.814990
3009978 *0001V,01/05/70 08:34:43.600,1020.823161
3010072 *0001V,01/05/70 08:34:43.700,1020.809306
3010181 *0001V,01/05/70 08:34:43.800,1020.805371
3010275 *0001V,01/05/70 08:34:43.900,1020.810172
3010368 *0001V,01/05/70 08:34:44.000,1020.792631
3010477 *0001V,01/05/70 08:34:44.100,1020.800954
3010571 *0001V,01/05/70 08:34:44.200,1020.805594
3010680 *0001V,01/05/70 08:34:44.300,1020.792184
3010774 *0001V,01/05/70 08:34:44.400,1020.793596
3010867 *0001V,01/05/70 08:34:44.500,1020.810272
3010977 *0001V,01/05/70 08:34:44.600,1020.805808
3011070 *0001V,01/05/70 08:34:44.700,1020.817966
3011179 *0001V,01/05/70 08:34:44.800,1020.808894
3011273 *0001V,01/05/70 08:34:44.900,1020.794614
3011382 *0001V,01/05/70 08:34:45.000,1020.797012
3011476 *0001V,01/05/70 08:34:45.100,1020.788941
3011569 *0001V,01/05/70 08:34:45.200,1020.785915
3011679 *0001V,01/05/70 08:34:45.300,1020.773217
3011772 *0001V,01/05/70 08:34:45.400,1020.767120
3011881 *0001V,01/05/70 08:34:45.500,1020.774872
3011975 *0001V,01/05/70 08:34:45.600,1020.770833
3012069 *0001V,01/05/70 08:34:45.700,1020.778955
3012178 *0001V,01/05/70 08:34:45.800,1020.787357
3012271 *0001V,01/05/70 08:34:45.900,1020.791095
3012381 *0001V,01/05/70 08:34:46.000,1020.810353
3012474 *0001V,01/05/70 08:34:46.100,1020.827514
3012568 *0001V,01/05/70 08:34:46.200,1020.829684
3012677 *0001V,01/05/70 08:34:46.300,1020.820291
3012771 *0001V,01/05/70 08:34:46.400,1020.821504
3012880 *0001V,01/05/70 08:34:46.500,1020.822867
3012973 *0001V,01/05/70 08:34:46.600,1020.819247
3013067 *0001V,01/05/70 08:34:46.700,1020.812325
3013176 *0001V,01/05/70 08:34:46.800,1020.825695
3013270 *0001V,01/05/70 08:34:46.900,1020.822815
3013379 *0001V,01/05/70 08:34:47.000,1020.819092
3013473 *0001V,01/05/70 08:34:47.100,1020.804928
3013582 *0001V,01/05/70 08:34:47.200,1020.802485
3013675 *0001V,01/05/70 08:34:47.300,1020.802724
3013769 *0001V,01/05/70 08:34:47.400,1020.807417
3013878 *0001V,01/05/70 08:34:47.500,1020.802769
3013972 *0001V,01/05/70 08:34:47.600,1020.820831
3014081 *0001V,01/05/70 08:34:47.700,1020.829476
3014175 *0001V,01/05/70 08:34:47.800,1020.835233
3014268 *0001V,01/05/70 08:34:47.900,1020.821240
3014377 *0001V,01/05/70 08:34:48.000,1020.823800
3014471 *0001V,01/05/70 08:34:48.100,1020.827981
3014580 *0001V,01/05/70 08:34:48.200,1020.809437
3014674 *0001V,01/05/70 08:34:48.300,1020.805173
3014767 *0001V,01/05/70 08:34:48.400,1020.819862
3014877 *0001V,01/05/70 08:34:48.500,1020.820477
3014970 *0001V,01/05/70 08:34:48.600,1020.821647
3015079 *0001V,01/05/70 08:34:48.700,1020.823409
3015173 *0001V,01/05/70 08:34:48.800,1020.826564
3015282 *0001V,01/05/70 08:34:48.900,1020.801312
3015376 *0001V,01/05/70 08:34:49.000,1020.790875
3015469 *0001V,01/05/70 08:34:49.100,1020.812887
3015579 *0001V,01/05/70 08:34:49.200,1020.818987
3015672 *0001V,01/05/70 08:34:49.300,1020.818404
3015781 *0001V,01/05/70 08:34:49.400,1020.822390
3015875 *0001V,01/05/70 08:34:49.500,1020.810265
3015969 *0001V,01/05/70 08:34:49.600,1020.792049
3016078 *0001V,01/05/70 08:34:49.700,1020.790961
3016171 *0001V,01/05/70 08:34:49.800,1020.819785
3016281 *0001V,01/05/70 08:34:49.900,1020.820798
3016374 *0001V,01/05/70 08:34:50.000,1020.815412
3016468 *0001V,01/05/70 08:34:50.100,1020.815020
3016577 *0001V,01/05/70 08:34:50.200,1020.824801
3016671 *0001V,01/05/70 08:34:50.300,1020.811410
3016780 *0001V,01/05/70 08:34:50.400,1020.810455
3016873 *0001V,01/05/70 08:34:50.500,1020.825437
3016967 *0001V,01/05/70 08:34:50.600,1020.828657
3017076 *0001V,01/05/70 08:34:50.700,1020.832640
3017170 *0001V,01/05/70 08:34:50.800,1020.837511
3017279 *0001V,01/05/70 08:34:50.900,1020.832259
3017373 *0001V,01/05/70 08:34:51.000,1020.836580
3017482 *0001V,01/05/70 08:34:51.100,1020.841292
3017575 *0001V,01/05/70 08:34:51.200,1020.834001
3017669 *0001V,01/05/70 08:34:51.300,1020.841514
3017778 *0001V,01/05/70 08:34:51.400,1020.827665
3017872 *0001V,01/05/70 08:34:51.500,1020.824933
3017981 *0001V,01/05/70 08:34:51.600,1020.837768
3018075 *0001V,01/05/70 08:34:51.700,1020.833736
3018168 *0001V,01/05/70 08:34:51.800,1020.822821
3018277 *0001V,01/05/70 08:34:51.900,1020.838945
3018371 *0001V,01/05/70 08:34:52.000,1020.828499
3018480 *0001V,01/05/70 08:34:52.100,1020.825566
3018574 *0001V,01/05/70 08:34:52.200,1020.834197
3018667 *0001V,01/05/70 08:34:52.300,1020.830676
3018777 *0001V,01/05/70 08:34:52.400,1020.828464
3018870 *0001V,01/05/70 08:34:52.500,1020.834882
3018979 *0001V,01/05/70 08:34:52.600,1020.832083
3019073 *0001V,01/05/70 08:34:52.700,1020.820121
3019182 *0001V,01/05/70 08:34:52.800,1020.813169
3019276 *0001V,01/05/70 08:34:52.900,1020.834149
3019369 *0001V,01/05/70 08:34:53.000,1020.837399
3019479 *0001V,01/05/70 08:34:53.100,1020.843080
3019572 *0001V,01/05/70 08:34:53.200,1020.843979
3019681 *0001V,01/05/70 08:34:53.300,1020.849903
3019775 *0001V,01/05/70 08:34:53.400,1020.845068
3019869 *0001V,01/05/70 08:34:53.500,1020.856985
3019978 *0001V,01/05/70 08:34:53.600,1020.843710
3020071 *0001V,01/05/70 08:34:53.700,1020.843339
3020181 *0001V,01/05/70 08:34:53.800,1020.844398
3020274 *0001V,01/05/70 08:34:53.900,1020.855393
3020368 *0001V,01/05/70 08:34:54.000,1020.848513
3020477 *0001V,01/05/70 08:34:54.100,1020.844085
3020571 *0001V,01/05/70 08:34:54.200,1020.854576
3020680 *0001V,01/05/70 08:34:54.300,1020.851486
3020773 *0001V,01/05/70 08:34:54.400,1020.842182
3020867 *0001V,01/05/70 08:34:54.500,1020.851234
3020976 *0001V,01/05/70 08:34:54.600,1020.847332
3021070 *0001V,01/05/70 08:34:54.700,1020.844635
3021179 *0001V,01/05/70 08:34:54.800,1020.851688
3021273 *0001V,01/05/70 08:34:54.900,1020.851919
3021382 *0001V,01/05/70 08:34:55.000,1020.844889
3021475 *0001V,01/05/70 08:34:55.100,1020.837573
3021569 *0001V,01/05/70 08:34:55.200,1020.841221
3021678 *0001V,01/05/70 08:34:55.300,1020.818073
3021772 *0001V,01/05/70 08:34:55.400,1020.810211
3021881 *0001V,01/05/70 08:34:55.500,1020.832279
3021975 *0001V,01/05/70 08:34:55.600,1020.833823
3022068 *0001V,01/05/70 08:34:55.700,1020.832957
3022177 *0001V,01/05/70 08:34:55.800,1020.835818
3022271 *0001V,01/05/70 08:34:55.900,1020.840125
3022380 *0001V,01/05/70 08:34:56.000,1020.819438
3022474 *0001V,01/05/70 08:34:56.100,1020.829179
3022567 *0001V,01/05/70 08:34:56.200,1020.815494
3022677 *0001V,01/05/70 08:34:56.300,1020.827033
3022770 *0001V,01/05/70 08:34:56.400,1020.841606
3022879 *0001V,01/05/70 08:34:56.500,1020.832862
3022973 *0001V,01/05/70 08:34:56.600,1020.839200
3023082 *0001V,01/05/70 08:34:56.700,1020.836219
3023176 *0001V,01/05/70 08:34:56.800,1020.843397
3023269 *0001V,01/05/70 08:34:56.900,1020.835740
3023379 *0001V,01/05/70 08:34:57.000,1020.829688
3023472 *0001V,01/05/70 08:34:57.100,1020.831366
3023581 *0001V,01/05/70 08:34:57.200,1020.833469
3023675 *0001V,01/05/70 08:34:57.300,1020.825353
3023769 *0001V,01/05/70 08:34:57.400,1020.823482
3023878 *0001V,01/05/70 08:34:57.500,1020.832206
3023971 *0001V,01/05/70 08:34:57.600,1020.830016
3024081 *0001V,01/05/70 08:34:57.700,1020.833540
3024174 *0001V,01/05/70 08:34:57.800,1020.838210
3024268 *0001V,01/05/70 08:34:57.900,1020.830379
3024377 *0001V,01/05/70 08:34:58.000,1020.828548
3024471 *0001V,01/05/70 08:34:58.100,1020.832033
3024580 *0001V,01/05/70 08:34:58.200,1020.837795
3024673 *0001V,01/05/70 08:34:58.300,1020.847608
3024767 *0001V,01/05/70 08:34:58.400,1020.843458
3024876 *0001V,01/05/70 08:34:58.500,1020.833062
3024970 *0001V,01/05/70 08:34:58.600,1020.831012
3025079 *0001V,01/05/70 08:34:58.700,1020.838707
3025173 *0001V,01/05/70 08:34:58.800,1020.838354
3025282 *0001V,01/05/70 08:34:58.900,1020.832834
3025375 *0001V,01/05/70 08:34:59.000,1020.818109
3025469 *0001V,01/05/70 08:34:59.100,1020.824272
3025578 *0001V,01/05/70 08:34:59.200,1020.822187
3025672 *0001V,01/05/70 08:34:59.300,1020.819693
3025781 *0001V,01/05/70 08:34:59.400,1020.822554
3025875 *0001V,01/05/70 08:34:59.500,1020.828394
3025968 *0001V,01/05/70 08:34:59.600,1020.823214
3026077 *0001V,01/05/70 08:34:59.700,1020.839269
3026171 *0001V,01/05/70 08:34:59.800,1020.843111
3026280 *0001V,01/05/70 08:34:59.900,1020.831038
3026374 *0001V,01/05/70 08:35:00.000,1020.817784
3026467 *0001V,01/05/70 08:35:00.100,1020.822716
3026577 *0001V,01/05/70 08:35:00.200,1020.813952
3026670 *0001V,01/05/70 08:35:00.300,1020.823745
3026779 *0001V,01/05/70 08:35:00.400,1020.821771
3026873 *0001V,01/05/70 08:35:00.500,1020.817323
3026982 *0001V,01/05/70 08:35:00.600,1020.836189
3027076 *0001V,01/05/70 08:35:00.700,1020.839609
3027169 *0001V,01/05/70 08:35:00.800,1020.823095
3027279 *0001V,01/05/70 08:35:00.900,1020.828535
3027372 *0001V,01/05/70 08:35:01.000,1020.819215
3027481 *0001V,01/05/70 08:35:01.100,1020.821976
3027575 *0001V,01/05/70 08:35:01.200,1020.820978
3027669 *0001V,01/05/70 08:35:01.300,1020.831786
3027778 *0001V,01/05/70 08:35:01.400,1020.828878
3027871 *0001V,01/05/70 08:35:01.500,1020.825220
3027981 *0001V,01/05/70 08:35:01.600,1020.813658
3028074 *0001V,01/05/70 08:35:01.700,1020.818206
3028168 *0001V,01/05/70 08:35:01.800,1020.817532
3028277 *0001V,01/05/70 08:35:01.900,1020.812872
3028371 *0001V,01/05/70 08:35:02.000,1020.810103
3028480 *0001V,01/05/70 08:35:02.100,1020.816148
3028573 *0001V,01/05/70 08:35:02.200,1020.823576
3028667 *0001V,01/05/70 08:35:02.300,1020.809951
3028776 *0001V,01/05/70 08:35:02.400,1020.806330
3028870 *0001V,01/05/70 08:35:02.500,1020.807373
3028979 *0001V,01/05/70 08:35:02.600,1020.820368
3029073 *0001V,01/05/70 08:35:02.700,1020.811354
3029182 *0001V,01/05/70 08:35:02.800,1020.800090
3029275 *0001V,01/05/70 08:35:02.900,1020.825780
3029369 *0001V,01/05/70 08:35:03.000,1020.828919
3029478 *0001V,01/05/70 08:35:03.100,1020.834500
3029572 *0001V,01/05/70 08:35:03.200,1020.839415
3029681 *0001V,01/05/70 08:35:03.300,1020.825415
3029775 *0001V,01/05/70 08:35:03.400,1020.822780
3029868 *0001V,01/05/70 08:35:03.500,1020.830257
3029977 *0001V,01/05/70 08:35:03.600,1020.846565
3030071 *0001V,01/05/70 08:35:03.700,1020.852878
3030180 *0001V,01/05/70 08:35:03.800,1020.847406
3030274 *0001V,01/05/70 08:35:03.900,1020.847671
3030367 *0001V,01/05/70 08:35:04.000,1020.846419
3030477 *0001V,01/05/70 08:35:04.100,1020.841766
3030570 *0001V,01/05/70 08:35:04.200,1020.830979
3030679 *0001V,01/05/70 08:35:04.300,1020.819787
3030773 *0001V,01/05/70 08:35:04.400,1020.826153
3030882 *0001V,01/05/70 08:35:04.500,1020.818900
3030976 *0001V,01/05/70 08:35:04.600,1020.829794
3031069 *0001V,01/05/70 08:35:04.700,1020.830320
3031179 *0001V,01/05/70 08:35:04.800,1020.835159
3031272 *0001V,01/05/70 08:35:04.900,1020.840545
3031381 *0001V,01/05/70 08:35:05.000,1020.849992
3031475 *0001V,01/05/70 08:35:05.100,1020.850041
3031569 *0001V,01/05/70 08:35:05.200,1020.860714
3031678 *0001V,01/05/70 08:35:05.300,1020.857443
3031771 *0001V,01/05/70 08:35:05.400,1020.860179
3031881 *0001V,01/05/70 08:35:05.500,1020.860575
3031974 *0001V,01/05/70 08:35:05.600,1020.855835
3032068 *0001V,01/05/70 08:35:05.700,1020.849201
3032177 *0001V,01/05/70 08:35:05.800,1020.858239
3032271 *0001V,01/05/70 08:35:05.900,1020.854226
3032380 *0001V,01/05/70 08:35:06.000,1020.852310
3032473 *0001V,01/05/70 08:35:06.100,1020.854200
3032567 *0001V,01/05/70 08:35:06.200,1020.848229
3032676 *0001V,01/05/70 08:35:06.300,1020.846048
3032770 *0001V,01/05/70 08:35:06.400,1020.836170
3032879 *0001V,01/05/70 08:35:06.500,1020.845783
3032973 *0001V,01/05/70 08:35:06.600,1020.848593
3033082 *0001V,01/05/70 08:35:06.700,1020.853458
3033175 *0001V,01/05/70 08:35:06.800,1020.851457
3033269 *0001V,01/05/70 08:35:06.900,1020.851653
3033378 *0001V,01/05/70 08:35:07.000,1020.848694
3033472 *0001V,01/05/70 08:35:07.100,1020.835365
3033581 *0001V,01/05/70 08:35:07.200,1020.845875
3033675 *0001V,01/05/70 08:35:07.300,1020.841564
3033768 *0001V,01/05/70 08:35:07.400,1020.833929
3033877 *0001V,01/05/70 08:35:07.500,1020.853456
3033971 *0001V,01/05/70 08:35:07.600,1020.859303
3034080 *0001V,01/05/70 08:35:07.700,1020.858857
3034174 *0001V,01/05/70 08:35:07.800,1020.861513
3034267 *0001V,01/05/70 08:35:07.900,1020.866900
3034377 *0001V,01/05/70 08:35:08.000,1020.867364
3034470 *0001V,01/05/70 08:35:08.100,1020.864797
3034579 *0001V,01/05/70 08:35:08.200,1020.837848
3034673 *0001V,01/05/70 08:35:08.300,1020.851643
3034782 *0001V,01/05/70 08:35:08.400,1020.848387
3034876 *0001V,01/05/70 08:35:08.500,1020.850244
3034969 *0001V,01/05/70 08:35:08.600,1020.858875
3035079 *0001V,01/05/70 08:35:08.700,1020.862607
3035172 *0001V,01/05/70 08:35:08.800,1020.851288
3035281 *0001V,01/05/70 08:35:08.900,1020.855315
3035375 *0001V,01/05/70 08:35:09.000,1020.850290
3035469 *0001V,01/05/70 08:35:09.100,1020.854320
3035578 *0001V,01/05/70 08:35:09.200,1020.850406
3035671 *0001V,01/05/70 08:35:09.300,1020.844601
3035781 *0001V,01/05/70 08:35:09.400,1020.863161
3035874 *0001V,01/05/70 08:35:09.500,1020.867058
3035968 *0001V,01/05/70 08:35:09.600,1020.863777
3036077 *0001V,01/05/70 08:35:09.700,1020.868399
3036171 *0001V,01/05/70 08:35:09.800,1020.866885
3036280 *0001V,01/05/70 08:35:09.900,1020.863799
3036373 *0001V,01/05/70 08:35:10.000,1020.867085
3036467 *0001V,01/05/70 08:35:10.100,1020.862734
3036576 *0001V,01/05/70 08:35:10.200,1020.860447
3036670 *0001V,01/05/70 08:35:10.300,1020.860485
3036779 *0001V,01/05/70 08:35:10.400,1020.867344
3036873 *0001V,01/05/70 08:35:10.500,1020.860042
3036982 *0001V,01/05/70 08:35:10.600,1020.855770
3037075 *0001V,01/05/70 08:35:10.700,1020.851251
3037169 *0001V,01/05/70 08:35:10.800,1020.852905
3037278 *0001V,01/05/70 08:35:10.900,1020.847752
3037372 *0001V,01/05/70 08:35:11.000,1020.852597
3037481 *0001V,01/05/70 08:35:11.100,1020.850426
3037575 *0001V,01/05/70 08:35:11.200,1020.853852
3037668 *0001V,01/05/70 08:35:11.300,1020.845741
3037777 *0001V,01/05/70 08:35:11.400,1020.860457
3037871 *0001V,01/05/70 08:35:11.500,1020.861689
3037980 *0001V,01/05/70 08:35:11.600,1020.866288
3038074 *0001V,01/05/70 08:35:11.700,1020.853429
3038167 *0001V,01/05/70 08:35:11.800,1020.850930
3038277 *0001V,01/05/70 08:35:11.900,1020.835820
3038370 *0001V,01/05/70 08:35:12.000,1020.839733
3038479 *0001V,01/05/70 08:35:12.100,1020.848148
3038573 *0001V,01/05/70 08:35:12.200,1020.850474
3038682 *0001V,01/05/70 08:35:12.300,1020.835110
3038776 *0001V,01/05/70 08:35:12.400,1020.846971
3038869 *0001V,01/05/70 08:35:12.500,1020.851461
3038979 *0001V,01/05/70 08:35:12.600,1020.847360
3039072 *0001V,01/05/70 08:35:12.700,1020.844398
3039181 *0001V,01/05/70 08:35:12.800,1020.845519
3039275 *0001V,01/05/70 08:35:12.900,1020.858794
3039369 *0001V,01/05/70 08:35:13.000,1020.858161
3039478 *0001V,01/05/70 08:35:13.100,1020.852869
3039571 *0001V,01/05/70 08:35:13.200,1020.852722
3039681 *0001V,01/05/70 08:35:13.300,1020.833065
3039774 *0001V,01/05/70 08:35:13.400,1020.830121
3039868 *0001V,01/05/70 08:35:13.500,1020.845887
3039977 *0001V,01/05/70 08:35:13.600,1020.844007
3040071 *0001V,01/05/70 08:35:13.700,1020.839449
3040180 *0001V,01/05/70 08:35:13.800,1020.842145
3040273 *0001V,01/05/70 08:35:13.900,1020.833774
3040367 *0001V,01/05/70 08:35:14.000,1020.834148
3040476 *0001V,01/05/70 08:35:14.100,1020.848154
3040570 *0001V,01/05/70 08:35:14.200,1020.849872
3040679 *0001V,01/05/70 08:35:14.300,1020.843393
3040773 *0001V,01/05/70 08:35:14.400,1020.844764
3040882 *0001V,01/05/70 08:35:14.500,1020.843390
3040975 *0001V,01/05/70 08:35:14.600,1020.844087
3041069 *0001V,01/05/70 08:35:14.700,1020.835546
3041178 *0001V,01/05/70 08:35:14.800,1020.847083
3041272 *0001V,01/05/70 08:35:14.900,1020.835616
3041381 *0001V,01/05/70 08:35:15.000,1020.827043
3041475 *0001V,01/05/70 08:35:15.100,1020.843450
3041568 *0001V,01/05/70 08:35:15.200,1020.841858
3041677 *0001V,01/05/70 08:35:15.300,1020.854978
3041771 *0001V,01/05/70 08:35:15.400,1020.854496
3041880 *0001V,01/05/70 08:35:15.500,1020.851967
3041974 *0001V,01/05/70 08:35:15.600,1020.854407
3042067 *0001V,01/05/70 08:35:15.700,1020.844961
3042177 *0001V,01/05/70 08:35:15.800,1020.841479
3042270 *0001V,01/05/70 08:35:15.900,1020.835900
3042379 *0001V,01/05/70 08:35:16.000,1020.834318
3042473 *0001V,01/05/70 08:35:16.100,1020.849121
3042567 *0001V,01/05/70 08:35:16.200,1020.851827
3042676 *0001V,01/05/70 08:35:16.300,1020.843944
3042769 *0001V,01/05/70 08:35:16.400,1020.850493
3042879 *0001V,01/05/70 08:35:16.500,1020.850061
3042972 *0001V,01/05/70 08:35:16.600,1020.859045
3043081 *0001V,01/05/70 08:35:16.700,1020.857941
3043175 *0001V,01/05/70 08:35:16.800,1020.854066
3043269 *0001V,01/05/70 08:35:16.900,1020.858344
3043378 *0001V,01/05/70 08:35:17.000,1020.857290
3043471 *0001V,01/05/70 08:35:17.100,1020.854956
3043581 *0001V,01/05/70 08:35:17.200,1020.855457
3043674 *0001V,01/05/70 08:35:17.300,1020.850611
3043768 *0001V,01/05/70 08:35:17.400,1020.848396
3043877 *0001V,01/05/70 08:35:17.500,1020.850974
3043971 *0001V,01/05/70 08:35:17.600,1020.844848
3044080 *0001V,01/05/70 08:35:17.700,1020.853844
3044173 *0001V,01/05/70 08:35:17.800,1020.849390
3044267 *0001V,01/05/70 08:35:17.900,1020.847066
3044376 *0001V,01/05/70 08:35:18.000,1020.842532
3044470 *0001V,01/05/70 08:35:18.100,1020.841077
3044579 *0001V,01/05/70 08:35:18.200,1020.843577
3044673 *0001V,01/05/70 08:35:18.300,1020.839630
3044782 *0001V,01/05/70 08:35:18.400,1020.847516
3044875 *0001V,01/05/70 08:35:18.500,1020.849003
3044969 *0001V,01/05/70 08:35:18.600,1020.851972
3045078 *0001V,01/05/70 08:35:18.700,1020.851000
3045172 *0001V,01/05/70 08:35:18.800,1020.855533
3045281 *0001V,01/05/70 08:35:18.900,1020.851033
3045375 *0001V,01/05/70 08:35:19.000,1020.843135
3045468 *0001V,01/05/70 08:35:19.100,1020.853481
3045577 *0001V,01/05/70 08:35:19.200,1020.844313
3045671 *0001V,01/05/70 08:35:19.300,1020.841200
3045780 *0001V,01/05/70 08:35:19.400,1020.849141
3045874 *0001V,01/05/70 08:35:19.500,1020.847969
3045967 *0001V,01/05/70 08:35:19.600,1020.845300
3046077 *0001V,01/05/70 08:35:19.700,1020.835518
3046170 *0001V,01/05/70 08:35:19.800,1020.829198
3046279 *0001V,01/05/70 08:35:19.900,1020.830844
3046373 *0001V,01/05/70 08:35:20.000,1020.837872
3046467 *0001V,01/05/70 08:35:20.100,1020.824052
3046576 *0001V,01/05/70 08:35:20.200,1020.830705
3046669 *0001V,01/05/70 08:35:20.300,1020.821320
3046779 *0001V,01/05/70 08:35:20.400,1020.830661
3046872 *0001V,01/05/70 08:35:20.500,1020.822151
3046981 *0001V,01/05/70 08:35:20.600,1020.832955
3047075 *0001V,01/05/70 08:35:20.700,1020.828202
3047169 *0001V,01/05/70 08:35:20.800,1020.833394
3047278 *0001V,01/05/70 08:35:20.900,1020.839011
3047371 *0001V,01/05/70 08:35:21.000,1020.840901
3047481 *0001V,01/05/70 08:35:21.100,1020.849876
3047574 *0001V,01/05/70 08:35:21.200,1020.846201
3047668 *0001V,01/05/70 08:35:21.300,1020.844352
3047777 *0001V,01/05/70 08:35:21.400,1020.846355
3047871 *0001V,01/05/70 08:35:21.500,1020.846004
3047980 *0001V,01/05/70 08:35:21.600,1020.852748
3048073 *0001V,01/05/70 08:35:21.700,1020.853812
3048167 *0001V,01/05/70 08:35:21.800,1020.850829
3048276 *0001V,01/05/70 08:35:21.900,1020.842682
3048370 *0001V,01/05/70 08:35:22.000,1020.842826
3048479 *0001V,01/05/70 08:35:22.100,1020.837178
3048573 *0001V,01/05/70 08:35:22.200,1020.849790
3048682 *0001V,01/05/70 08:35:22.300,1020.849495
3048775 *0001V,01/05/70 08:35:22.400,1020.836598
3048869 *0001V,01/05/70 08:35:22.500,1020.843216
3048978 *0001V,01/05/70 08:35:22.600,1020.852276
3049072 *0001V,01/05/70 08:35:22.700,1020.848145
3049181 *0001V,01/05/70 08:35:22.800,1020.853500
3049275 *0001V,01/05/70 08:35:22.900,1020.847355
3049368 *0001V,01/05/70 08:35:23.000,1020.859302
3049477 *0001V,01/05/70 08:35:23.100,1020.855281
3049571 *0001V,01/05/70 08:35:23.200,1020.834592
3049680 *0001V,01/05/70 08:35:23.300,1020.821352
3049774 *0001V,01/05/70 08:35:23.400,1020.845162
3049867 *0001V,01/05/70 08:35:23.500,1020.846673
3049977 *0001V,01/05/70 08:35:23.600,1020.853721
3050070 *0001V,01/05/70 08:35:23.700,1020.850555
3050179 *0001V,01/05/70 08:35:23.800,1020.851209
3050273 *0001V,01/05/70 08:35:23.900,1020.849016
3050367 *0001V,01/05/70 08:35:24.000,1020.844178
3050476 *0001V,01/05/70 08:35:24.100,1020.854509
3050569 *0001V,01/05/70 08:35:24.200,1020.848361
3050679 *0001V,01/05/70 08:35:24.300,1020.853060
3050772 *0001V,01/05/70 08:35:24.400,1020.844964
3050881 *0001V,01/05/70 08:35:24.500,1020.837555
3050975 *0001V,01/05/70 08:35:24.600,1020.845231
3051069 *0001V,01/05/70 08:35:24.700,1020.857862
3051178 *0001V,01/05/70 08:35:24.800,1020.851751
3051271 *0001V,01/05/70 08:35:24.900,1020.850448
3051381 *0001V,01/05/70 08:35:25.000,1020.861402
3051474 *0001V,01/05/70 08:35:25.100,1020.865637
3051568 *0001V,01/05/70 08:35:25.200,1020.861021
3051677 *0001V,01/05/70 08:35:25.300,1020.859438
3051771 *0001V,01/05/70 08:35:25.400,1020.853201
3051880 *0001V,01/05/70 08:35:25.500,1020.859623
3051973 *0001V,01/05/70 08:35:25.600,1020.856291
3052067 *0001V,01/05/70 08:35:25.700,1020.855918
3052176 *0001V,01/05/70 08:35:25.800,1020.854041
3052270 *0001V,01/05/70 08:35:25.900,1020.852841
3052379 *0001V,01/05/70 08:35:26.000,1020.852599
3052473 *0001V,01/05/70 08:35:26.100,1020.852116
3052582 *0001V,01/05/70 08:35:26.200,1020.847658
3052675 *0001V,01/05/70 08:35:26.300,1020.840228
3052769 *0001V,01/05/70 08:35:26.400,1020.847603
3052878 *0001V,01/05/70 08:35:26.500,1020.843355
3052972 *0001V,01/05/70 08:35:26.600,1020.844407
3053081 *0001V,01/05/70 08:35:26.700,1020.846606
3053175 *0001V,01/05/70 08:35:26.800,1020.849935
3053268 *0001V,01/05/70 08:35:26.900,1020.850693
3053377 *0001V,01/05/70 08:35:27.000,1020.852577
3053471 *0001V,01/05/70 08:35:27.100,1020.850011
3053580 *0001V,01/05/70 08:35:27.200,1020.842621
3053674 *0001V,01/05/70 08:35:27.300,1020.841992
3053767 *0001V,01/05/70 08:35:27.400,1020.845395
3053877 *0001V,01/05/70 08:35:27.500,1020.832888
3053970 *0001V,01/05/70 08:35:27.600,1020.846096
3054079 *0001V,01/05/70 08:35:27.700,1020.854273
3054173 *0001V,01/05/70 08:35:27.800,1020.853737
3054267 *0001V,01/05/70 08:35:27.900,1020.852834
3054376 *0001V,01/05/70 08:35:28.000,1020.837255
3054469 *0001V,01/05/70 08:35:28.100,1020.845755
3054579 *0001V,01/05/70 08:35:28.200,1020.843197
3054672 *0001V,01/05/70 08:35:28.300,1020.848843
3054781 *0001V,01/05/70 08:35:28.400,1020.829291
3054875 *0001V,01/05/70 08:35:28.500,1020.827680
3054969 *0001V,01/05/70 08:35:28.600,1020.848902
3055078 *0001V,01/05/70 08:35:28.700,1020.853267
3055171 *0001V,01/05/70 08:35:28.800,1020.851918
3055281 *0001V,01/05/70 08:35:28.900,1020.848705
3055374 *0001V,01/05/70 08:35:29.000,1020.839994
3055468 *0001V,01/05/70 08:35:29.100,1020.848388
3055577 *0001V,01/05/70 08:35:29.200,1020.832591
3055671 *0001V,01/05/70 08:35:29.300,1020.848800
3055780 *0001V,01/05/70 08:35:29.400,1020.851687
3055873 *0001V,01/05/70 08:35:29.500,1020.855538
3055967 *0001V,01/05/70 08:35:29.600,1020.845338
3056076 *0001V,01/05/70 08:35:29.700,1020.850091
3056170 *0001V,01/05/70 08:35:29.800,1020.865214
3056279 *0001V,01/05/70 08:35:29.900,1020.861900
3056373 *0001V,01/05/70 08:35:30.000,1020.850975
3056482 *0001V,01/05/70 08:35:30.100,1020.856958
3056575 *0001V,01/05/70 08:35:30.200,1020.856322
3056669 *0001V,01/05/70 08:35:30.300,1020.852092
3056778 *0001V,01/05/70 08:35:30.400,1020.854969
3056872 *0001V,01/05/70 08:35:30.500,1020.846011
3056981 *0001V,01/05/70 08:35:30.600,1020.860380
3057075 *0001V,01/05/70 08:35:30.700,1020.856363
3057168 *0001V,01/05/70 08:35:30.800,1020.867644
3057277 *0001V,01/05/70 08:35:30.900,1020.857704
3057371 *0001V,01/05/70 08:35:31.000,1020.860916
3057480 *0001V,01/05/70 08:35:31.100,1020.860917
3057574 *0001V,01/05/70 08:35:31.200,1020.856611
3057667 *0001V,01/05/70 08:35:31.300,1020.857039
3057777 *0001V,01/05/70 08:35:31.400,1020.866117
3057870 *0001V,01/05/70 08:35:31.500,1020.865022
3057979 *0001V,01/05/70 08:35:31.600,1020.864397
3058073 *0001V,01/05/70 08:35:31.700,1020.863582
3058167 *0001V,01/05/70 08:35:31.800,1020.865372
3058276 *0001V,01/05/70 08:35:31.900,1020.858441
3058369 *0001V,01/05/70 08:35:32.000,1020.856462
3058479 *0001V,01/05/70 08:35:32.100,1020.862413
3058572 *0001V,01/05/70 08:35:32.200,1020.859524
3058681 *0001V,01/05/70 08:35:32.300,1020.841949
3058775 *0001V,01/05/70 08:35:32.400,1020.852830
3058869 *0001V,01/05/70 08:35:32.500,1020.846217
3058978 *0001V,01/05/70 08:35:32.600,1020.859549
3059071 *0001V,01/05/70 08:35:32.700,1020.865921
3059181 *0001V,01/05/70 08:35:32.800,1020.855009
3059274 *0001V,01/05/70 08:35:32.900,1020.857844
3059368 *0001V,01/05/70 08:35:33.000,1020.850596
3059477 *0001V,01/05/70 08:35:33.100,1020.849999
3059571 *0001V,01/05/70 08:35:33.200,1020.861626
3059680 *0001V,01/05/70 08:35:33.300,1020.858927
3059773 *0001V,01/05/70 08:35:33.400,1020.846973
3059867 *0001V,01/05/70 08:35:33.500,1020.836508
3059976 *0001V,01/05/70 08:35:33.600,1020.851014
3100070 *0001V,01/05/70 08:35:33.700,1020.866304
3100179 *0001V,01/05/70 08:35:33.800,1020.868023
3100273 *0001V,01/05/70 08:35:33.900,1020.875354
3100382 *0001V,01/05/70 08:35:34.000,1020.865251
3100475 *0001V,01/05/70 08:35:34.100,1020.867659
3100569 *0001V,01/05/70 08:35:34.200,1020.871254
3100678 *0001V,01/05/70 08:35:34.300,1020.867921
3100772 *0001V,01/05/70 08:35:34.400,1020.880596
3100881 *0001V,01/05/70 08:35:34.500,1020.883284
3100975 *0001V,01/05/70 08:35:34.600,1020.879046
3101068 *0001V,01/05/70 08:35:34.700,1020.878122
3101177 *0001V,01/05/70 08:35:34.800,1020.877946
3101271 *0001V,01/05/70 08:35:34.900,1020.870757
3101380 *0001V,01/05/70 08:35:35.000,1020.868228
3101474 *0001V,01/05/70 08:35:35.100,1020.868901
3101567 *0001V,01/05/70 08:35:35.200,1020.862931
3101677 *0001V,01/05/70 08:35:35.300,1020.872513
3101770 *0001V,01/05/70 08:35:35.400,1020.869097
3101879 *0001V,01/05/70 08:35:35.500,1020.868150
3101973 *0001V,01/05/70 08:35:35.600,1020.877965
3102067 *0001V,01/05/70 08:35:35.700,1020.873041
3102176 *0001V,01/05/70 08:35:35.800,1020.868232
3102269 *0001V,01/05/70 08:35:35.900,1020.883012
3102379 *0001V,01/05/70 08:35:36.000,1020.879477
3102472 *0001V,01/05/70 08:35:36.100,1020.869721
3102581 *0001V,01/05/70 08:35:36.200,1020.879376
3102675 *0001V,01/05/70 08:35:36.300,1020.883143
3102769 *0001V,01/05/70 08:35:36.400,1020.875817
3102878 *0001V,01/05/70 08:35:36.500,1020.886933
3102971 *0001V,01/05/70 08:35:36.600,1020.886150
3103081 *0001V,01/05/70 08:35:36.700,1020.883412
3103174 *0001V,01/05/70 08:35:36.800,1020.887281
3103268 *0001V,01/05/70 08:35:36.900,1020.893255
3103377 *0001V,01/05/70 08:35:37.000,1020.886477
3103471 *0001V,01/05/70 08:35:37.100,1020.880969
3103580 *0001V,01/05/70 08:35:37.200,1020.890438
3103673 *0001V,01/05/70 08:35:37.300,1020.871981
3103767 *0001V,01/05/70 08:35:37.400,1020.886047
3103876 *0001V,01/05/70 08:35:37.500,1020.893672
3103970 *0001V,01/05/70 08:35:37.600,1020.893404
3104079 *0001V,01/05/70 08:35:37.700,1020.887025
3104173 *0001V,01/05/70 08:35:37.800,1020.899788
3104282 *0001V,01/05/70 08:35:37.900,1020.895244
3104375 *0001V,01/05/70 08:35:38.000,1020.898347
3104469 *0001V,01/05/70 08:35:38.100,1020.904152
3104578 *0001V,01/05/70 08:35:38.200,1020.908730
3104672 *0001V,01/05/70 08:35:38.300,1020.908622
3104781 *0001V,01/05/70 08:35:38.400,1020.909085
3104875 *0001V,01/05/70 08:35:38.500,1020.898315
3104968 *0001V,01/05/70 08:35:38.600,1020.897085
3105077 *0001V,01/05/70 08:35:38.700,1020.900252
3105171 *0001V,01/05/70 08:35:38.800,1020.904235
3105280 *0001V,01/05/70 08:35:38.900,1020.906293
3105374 *0001V,01/05/70 08:35:39.000,1020.904633
3105467 *0001V,01/05/70 08:35:39.100,1020.897190
3105577 *0001V,01/05/70 08:35:39.200,1020.901678
3105670 *0001V,01/05/70 08:35:39.300,1020.905469
3105779 *0001V,01/05/70 08:35:39.400,1020.903971
3105873 *0001V,01/05/70 08:35:39.500,1020.903732
3105982 *0001V,01/05/70 08:35:39.600,1020.914058
3106076 *0001V,01/05/70 08:35:39.700,1020.913372
3106169 *0001V,01/05/70 08:35:39.800,1020.911132
3106279 *0001V,01/05/70 08:35:39.900,1020.899583
3106372 *0001V,01/05/70 08:35:40.000,1020.905394
3106481 *0001V,01/05/70 08:35:40.100,1020.904608
3106575 *0001V,01/05/70 08:35:40.200,1020.894940
3106669 *0001V,01/05/70 08:35:40.300,1020.896551
3106778 *0001V,01/05/70 08:35:40.400,1020.899377
3106871 *0001V,01/05/70 08:35:40.500,1020.903606
3106981 *0001V,01/05/70 08:35:40.600,1020.906947
3107074 *0001V,01/05/70 08:35:40.700,1020.907327
3107168 *0001V,01/05/70 08:35:40.800,1020.914618
3107277 *0001V,01/05/70 08:35:40.900,1020.914884
3107371 *0001V,01/05/70 08:35:41.000,1020.912800
3107480 *0001V,01/05/70 08:35:41.100,1020.907031
3107573 *0001V,01/05/70 08:35:41.200,1020.909063
3107667 *0001V,01/05/70 08:35:41.300,1020.918697
3107776 *0001V,01/05/70 08:35:41.400,1020.911495
3107870 *0001V,01/05/70 08:35:41.500,1020.903152
3107979 *0001V,01/05/70 08:35:41.600,1020.914945
3108073 *0001V,01/05/70 08:35:41.700,1020.921277
3108182 *0001V,01/05/70 08:35:41.800,1020.923603
3108275 *0001V,01/05/70 08:35:41.900,1020.926084
3108369 *0001V,01/05/70 08:35:42.000,1020.924609
3108478 *0001V,01/05/70 08:35:42.100,1020.927094
3108572 *0001V,01/05/70 08:35:42.200,1020.932447
3108681 *0001V,01/05/70 08:35:42.300,1020.928849
3108775 *0001V,01/05/70 08:35:42.400,1020.928063
3108868 *0001V,01/05/70 08:35:42.500,1020.918578
3108977 *0001V,01/05/70 08:35:42.600,1020.915677
3109071 *0001V,01/05/70 08:35:42.700,1020.928417
3109180 *0001V,01/05/70 08:35:42.800,1020.925533
3109274 *0001V,01/05/70 08:35:42.900,1020.934640
3109367 *0001V,01/05/70 08:35:43.000,1020.932775
3109477 *0001V,01/05/70 08:35:43.100,1020.944317
3109570 *0001V,01/05/70 08:35:43.200,1020.941567
3109679 *0001V,01/05/70 08:35:43.300,1020.934511
3109773 *0001V,01/05/70 08:35:43.400,1020.934051
3109867 *0001V,01/05/70 08:35:43.500,1020.932417
3109976 *0001V,01/05/70 08:35:43.600,1020.922366
3110069 *0001V,01/05/70 08:35:43.700,1020.919548
3110179 *0001V,01/05/70 08:35:43.800,1020.942827
3110272 *0001V,01/05/70 08:35:43.900,1020.936391
3110381 *0001V,01/05/70 08:35:44.000,1020.938099
3110475 *0001V,01/05/70 08:35:44.100,1020.936348
3110569 *0001V,01/05/70 08:35:44.200,1020.941824
3110678 *0001V,01/05/70 08:35:44.300,1020.947654
3110771 *0001V,01/05/70 08:35:44.400,1020.942380
3110881 *0001V,01/05/70 08:35:44.500,1020.939529
3110974 *0001V,01/05/70 08:35:44.600,1020.930592
3111068 *0001V,01/05/70 08:35:44.700,1020.941848
3111177 *0001V,01/05/70 08:35:44.800,1020.938125
3111271 *0001V,01/05/70 08:35:44.900,1020.929604
3111380 *0001V,01/05/70 08:35:45.000,1020.939286
3111473 *0001V,01/05/70 08:35:45.100,1020.939429
3111567 *0001V,01/05/70 08:35:45.200,1020.939338
3111676 *0001V,01/05/70 08:35:45.300,1020.942195
3111770 *0001V,01/05/70 08:35:45.400,1020.935815
3111879 *0001V,01/05/70 08:35:45.500,1020.943862
3111973 *0001V,01/05/70 08:35:45.600,1020.936944
3112066 *0001V,01/05/70 08:35:45.700,1020.936688
3112175 *0001V,01/05/70 08:35:45.800,1020.939761
3112269 *0001V,01/05/70 08:35:45.900,1020.938655
3112378 *0001V,01/05/70 08:35:46.000,1020.934490
3112472 *0001V,01/05/70 08:35:46.100,1020.928007
3112581 *0001V,01/05/70 08:35:46.200,1020.926877
3112675 *0001V,01/05/70 08:35:46.300,1020.924232
3112768 *0001V,01/05/70 08:35:46.400,1020.928217
3112877 *0001V,01/05/70 08:35:46.500,1020.931478
3112971 *0001V,01/05/70 08:35:46.600,1020.934298
3113080 *0001V,01/05/70 08:35:46.700,1020.934622
3113174 *0001V,01/05/70 08:35:46.800,1020.932294
3113267 *0001V,01/05/70 08:35:46.900,1020.933951
3113377 *0001V,01/05/70 08:35:47.000,1020.938298
3113470 *0001V,01/05/70 08:35:47.100,1020.940281
3113579 *0001V,01/05/70 08:35:47.200,1020.939936
3113673 *0001V,01/05/70 08:35:47.300,1020.945110
3113767 *0001V,01/05/70 08:35:47.400,1020.945134
3113876 *0001V,01/05/70 08:35:47.500,1020.935930
3113969 *0001V,01/05/70 08:35:47.600,1020.942109
3114079 *0001V,01/05/70 08:35:47.700,1020.937178
3114172 *0001V,01/05/70 08:35:47.800,1020.942429
3114281 *0001V,01/05/70 08:35:47.900,1020.926865
3114375 *0001V,01/05/70 08:35:48.000,1020.930934
3114469 *0001V,01/05/70 08:35:48.100,1020.941845
3114578 *0001V,01/05/70 08:35:48.200,1020.939163
3114671 *0001V,01/05/70 08:35:48.300,1020.926158
3114781 *0001V,01/05/70 08:35:48.400,1020.921808
3114874 *0001V,01/05/70 08:35:48.500,1020.939871
3114968 *0001V,01/05/70 08:35:48.600,1020.944458
3115077 *0001V,01/05/70 08:35:48.700,1020.938567
3115171 *0001V,01/05/70 08:35:48.800,1020.941041
3115280 *0001V,01/05/70 08:35:48.900,1020.942154
3115373 *0001V,01/05/70 08:35:49.000,1020.950461
3115467 *0001V,01/05/70 08:35:49.100,1020.940120
3115576 *0001V,01/05/70 08:35:49.200,1020.934026
3115670 *0001V,01/05/70 08:35:49.300,1020.943676
3115779 *0001V,01/05/70 08:35:49.400,1020.948434
3115873 *0001V,01/05/70 08:35:49.500,1020.942554
3115982 *0001V,01/05/70 08:35:49.600,1020.944475
3116075 *0001V,01/05/70 08:35:49.700,1020.943080
3116169 *0001V,01/05/70 08:35:49.800,1020.930296
3116278 *0001V,01/05/70 08:35:49.900,1020.938135
3116372 *0001V,01/05/70 08:35:50.000,1020.941009
3116481 *0001V,01/05/70 08:35:50.100,1020.930760
3116575 *0001V,01/05/70 08:35:50.200,1020.930061
3116668 *0001V,01/05/70 08:35:50.300,1020.934460
3116777 *0001V,01/05/70 08:35:50.400,1020.939502
3116871 *0001V,01/05/70 08:35:50.500,1020.936303
3116980 *0001V,01/05/70 08:35:50.600,1020.936459
3117074 *0001V,01/05/70 08:35:50.700,1020.932348
3117167 *0001V,01/05/70 08:35:50.800,1020.933099
3117277 *0001V,01/05/70 08:35:50.900,1020.945118
3117370 *0001V,01/05/70 08:35:51.000,1020.944508
3117479 *0001V,01/05/70 08:35:51.100,1020.944447
3117573 *0001V,01/05/70 08:35:51.200,1020.936116
3117667 *0001V,01/05/70 08:35:51.300,1020.932614
3117776 *0001V,01/05/70 08:35:51.400,1020.921656
3117869 *0001V,01/05/70 08:35:51.500,1020.919471
3117979 *0001V,01/05/70 08:35:51.600,1020.924111
3118072 *0001V,01/05/70 08:35:51.700,1020.932601
3118181 *0001V,01/05/70 08:35:51.800,1020.932072
3118275 *0001V,01/05/70 08:35:51.900,1020.930225
3118369 *0001V,01/05/70 08:35:52.000,1020.939800
3118478 *0001V,01/05/70 08:35:52.100,1020.940086
3118571 *0001V,01/05/70 08:35:52.200,1020.931256
3118681 *0001V,01/05/70 08:35:52.300,1020.929795
3118774 *0001V,01/05/70 08:35:52.400,1020.917891
3118868 *0001V,01/05/70 08:35:52.500,1020.923340
3118977 *0001V,01/05/70 08:35:52.600,1020.932003
3119071 *0001V,01/05/70 08:35:52.700,1020.936092
3119180 *0001V,01/05/70 08:35:52.800,1020.940701
3119273 *0001V,01/05/70 08:35:52.900,1020.931344
3119367 *0001V,01/05/70 08:35:53.000,1020.939244
3119476 *0001V,01/05/70 08:35:53.100,1020.940052
3119570 *0001V,01/05/70 08:35:53.200,1020.929233
3119679 *0001V,01/05/70 08:35:53.300,1020.931170
3119773 *0001V,01/05/70 08:35:53.400,1020.938355
3119866 *0001V,01/05/70 08:35:53.500,1020.939619
3119975 *0001V,01/05/70 08:35:53.600,1020.941411
3120069 *0001V,01/05/70 08:35:53.700,1020.932058
3120178 *0001V,01/05/70 08:35:53.800,1020.932030
3120272 *0001V,01/05/70 08:35:53.900,1020.924729
3120381 *0001V,01/05/70 08:35:54.000,1020.923586
3120475 *0001V,01/05/70 08:35:54.100,1020.926710
3120568 *0001V,01/05/70 08:35:54.200,1020.938021
3120677 *0001V,01/05/70 08:35:54.300,1020.936183
3120771 *0001V,01/05/70 08:35:54.400,1020.936899
3120880 *0001V,01/05/70 08:35:54.500,1020.939800
3120974 *0001V,01/05/70 08:35:54.600,1020.938175
3121067 *0001V,01/05/70 08:35:54.700,1020.937610
3121177 *0001V,01/05/70 08:35:54.800,1020.931758
3121270 *0001V,01/05/70 08:35:54.900,1020.924566
3121379 *0001V,01/05/70 08:35:55.000,1020.916860
3121473 *0001V,01/05/70 08:35:55.100,1020.918637
3121582 *0001V,01/05/70 08:35:55.200,1020.925610
3121676 *0001V,01/05/70 08:35:55.300,1020.931452
3121769 *0001V,01/05/70 08:35:55.400,1020.931963
3121879 *0001V,01/05/70 08:35:55.500,1020.936252
3121972 *0001V,01/05/70 08:35:55.600,1020.924242
3122081 *0001V,01/05/70 08:35:55.700,1020.913826
3122175 *0001V,01/05/70 08:35:55.800,1020.929560
3122269 *0001V,01/05/70 08:35:55.900,1020.921864
3122378 *0001V,01/05/70 08:35:56.000,1020.925634
3122471 *0001V,01/05/70 08:35:56.100,1020.928603
3122581 *0001V,01/05/70 08:35:56.200,1020.919698
3122674 *0001V,01/05/70 08:35:56.300,1020.915433
3122768 *0001V,01/05/70 08:35:56.400,1020.923467
3122877 *0001V,01/05/70 08:35:56.500,1020.920012
3122971 *0001V,01/05/70 08:35:56.600,1020.912954
3123080 *0001V,01/05/70 08:35:56.700,1020.922499
3123173 *0001V,01/05/70 08:35:56.800,1020.919856
3123267 *0001V,01/05/70 08:35:56.900,1020.917419
3123376 *0001V,01/05/70 08:35:57.000,1020.926416
3123470 *0001V,01/05/70 08:35:57.100,1020.927195
3123579 *0001V,01/05/70 08:35:57.200,1020.925356
3123673 *0001V,01/05/70 08:35:57.300,1020.926999
3123782 *0001V,01/05/70 08:35:57.400,1020.920604
3123875 *0001V,01/05/70 08:35:57.500,1020.916755
3123969 *0001V,01/05/70 08:35:57.600,1020.909731
3124078 *0001V,01/05/70 08:35:57.700,1020.923616
3124172 *0001V,01/05/70 08:35:57.800,1020.928711
3124281 *0001V,01/05/70 08:35:57.900,1020.929939
3124375 *0001V,01/05/70 08:35:58.000,1020.930211
3124468 *0001V,01/05/70 08:35:58.100,1020.934961
3124577 *0001V,01/05/70 08:35:58.200,1020.937491
3124671 *0001V,01/05/70 08:35:58.300,1020.937524
3124780 *0001V,01/05/70 08:35:58.400,1020.935943
3124874 *0001V,01/05/70 08:35:58.500,1020.939671
3124967 *0001V,01/05/70 08:35:58.600,1020.937802
3125077 *0001V,01/05/70 08:35:58.700,1020.929962
3125170 *0001V,01/05/70 08:35:58.800,1020.935957
3125279 *0001V,01/05/70 08:35:58.900,1020.925040
3125373 *0001V,01/05/70 08:35:59.000,1020.929776
3125467 *0001V,01/05/70 08:35:59.100,1020.937169
3125576 *0001V,01/05/70 08:35:59.200,1020.936708
3125669 *0001V,01/05/70 08:35:59.300,1020.938932
3125779 *0001V,01/05/70 08:35:59.400,1020.935776
3125872 *0001V,01/05/70 08:35:59.500,1020.929619
3125981 *0001V,01/05/70 08:35:59.600,1020.934418
3126075 *0001V,01/05/70 08:35:59.700,1020.940706
3126169 *0001V,01/05/70 08:35:59.800,1020.937858
3126278 *0001V,01/05/70 08:35:59.900,1020.933379
3126371 *0001V,01/05/70 08:36:00.000,1020.933902
3126481 *0001V,01/05/70 08:36:00.100,1020.930544
3126574 *0001V,01/05/70 08:36:00.200,1020.935381
3126668 *0001V,01/05/70 08:36:00.300,1020.930215
3126777 *0001V,01/05/70 08:36:00.400,1020.934884
3126871 *0001V,01/05/70 08:36:00.500,1020.931348
3126980 *0001V,01/05/70 08:36:00.600,1020.939027
3127073 *0001V,01/05/70 08:36:00.700,1020.938101
3127167 *0001V,01/05/70 08:36:00.800,1020.941566
3127276 *0001V,01/05/70 08:36:00.900,1020.940483
3127370 *0001V,01/05/70 08:36:01.000,1020.938286
3127479 *0001V,01/05/70 08:36:01.100,1020.943506
3127573 *0001V,01/05/70 08:36:01.200,1020.933245
3127682 *0001V,01/05/70 08:36:01.300,1020.937091
3127775 *0001V,01/05/70 08:36:01.400,1020.929916
3127869 *0001V,01/05/70 08:36:01.500,1020.924752
3127978 *0001V,01/05/70 08:36:01.600,1020.930853
3128072 *0001V,01/05/70 08:36:01.700,1020.933277
3128181 *0001V,01/05/70 08:36:01.800,1020.935594
3128275 *0001V,01/05/70 08:36:01.900,1020.924320
3128368 *0001V,01/05/70 08:36:02.000,1020.922606
3128477 *0001V,01/05/70 08:36:02.100,1020.924971
3128571 *0001V,01/05/70 08:36:02.200,1020.921700
3128680 *0001V,01/05/70 08:36:02.300,1020.929016
3128774 *0001V,01/05/70 08:36:02.400,1020.930035
3128867 *0001V,01/05/70 08:36:02.500,1020.936870
3128977 *0001V,01/05/70 08:36:02.600,1020.933712
3129070 *0001V,01/05/70 08:36:02.700,1020.925763
3129179 *0001V,01/05/70 08:36:02.800,1020.931021
3129273 *0001V,01/05/70 08:36:02.900,1020.925283
3129367 *0001V,01/05/70 08:36:03.000,1020.921450
3129476 *0001V,01/05/70 08:36:03.100,1020.913747
3129569 *0001V,01/05/70 08:36:03.200,1020.919922
3129679 *0001V,01/05/70 08:36:03.300,1020.922921
3129772 *0001V,01/05/70 08:36:03.400,1020.917011
3129881 *0001V,01/05/70 08:36:03.500,1020.912710
3129975 *0001V,01/05/70 08:36:03.600,1020.917345
3130069 *0001V,01/05/70 08:36:03.700,1020.914007
3130178 *0001V,01/05/70 08:36:03.800,1020.902145
3130271 *0001V,01/05/70 08:36:03.900,1020.911458
3130381 *0001V,01/05/70 08:36:04.000,1020.933859
3130474 *0001V,01/05/70 08:36:04.100,1020.934509
3130568 *0001V,01/05/70 08:36:04.200,1020.943543
3130677 *0001V,01/05/70 08:36:04.300,1020.926732
3130771 *0001V,01/05/70 08:36:04.400,1020.935641
3130880 *0001V,01/05/70 08:36:04.500,1020.939691
3130973 *0001V,01/05/70 08:36:04.600,1020.951029
3131067 *0001V,01/05/70 08:36:04.700,1020.947565
3131176 *0001V,01/05/70 08:36:04.800,1020.951864
3131270 *0001V,01/05/70 08:36:04.900,1020.949430
3131379 *0001V,01/05/70 08:36:05.000,1020.939169
3131473 *0001V,01/05/70 08:36:05.100,1020.946244
3131566 *0001V,01/05/70 08:36:05.200,1020.941248
3131675 *0001V,01/05/70 08:36:05.300,1020.934779
3131769 *0001V,01/05/70 08:36:05.400,1020.933336
3131878 *0001V,01/05/70 08:36:05.500,1020.935328
3131972 *0001V,01/05/70 08:36:05.600,1020.938555
3132081 *0001V,01/05/70 08:36:05.700,1020.932608
3132175 *0001V,01/05/70 08:36:05.800,1020.936376
3132268 *0001V,01/05/70 08:36:05.900,1020.948026
3132377 *0001V,01/05/70 08:36:06.000,1020.940444
3132471 *0001V,01/05/70 08:36:06.100,1020.949267
3132580 *0001V,01/05/70 08:36:06.200,1020.954067
3132674 *0001V,01/05/70 08:36:06.300,1020.948789
3132767 *0001V,01/05/70 08:36:06.400,1020.951050
3132877 *0001V,01/05/70 08:36:06.500,1020.942992
3132970 *0001V,01/05/70 08:36:06.600,1020.941875
3133079 *0001V,01/05/70 08:36:06.700,1020.936139
3133173 *0001V,01/05/70 08:36:06.800,1020.950370
3133267 *0001V,01/05/70 08:36:06.900,1020.959111
3133376 *0001V,01/05/70 08:36:07.000,1020.959138
3133469 *0001V,01/05/70 08:36:07.100,1020.965871
3133579 *0001V,01/05/70 08:36:07.200,1020.952776
3133672 *0001V,01/05/70 08:36:07.300,1020.947433
3133781 *0001V,01/05/70 08:36:07.400,1020.938148
3133875 *0001V,01/05/70 08:36:07.500,1020.948542
3133969 *0001V,01/05/70 08:36:07.600,1020.942990
3134078 *0001V,01/05/70 08:36:07.700,1020.948144
3134171 *0001V,01/05/70 08:36:07.800,1020.965105
3134281 *0001V,01/05/70 08:36:07.900,1020.949247
3134374 *0001V,01/05/70 08:36:08.000,1020.954172
3134468 *0001V,01/05/70 08:36:08.100,1020.958921
3134577 *0001V,01/05/70 08:36:08.200,1020.960240
3134671 *0001V,01/05/70 08:36:08.300,1020.967459
3134780 *0001V,01/05/70 08:36:08.400,1020.960399
3134873 *0001V,01/05/70 08:36:08.500,1020.959995
3134967 *0001V,01/05/70 08:36:08.600,1020.954424
3135076 *0001V,01/05/70 08:36:08.700,1020.956695
3135170 *0001V,01/05/70 08:36:08.800,1020.967884
3135279 *0001V,01/05/70 08:36:08.900,1020.956834
3135373 *0001V,01/05/70 08:36:09.000,1020.947598
3135482 *0001V,01/05/70 08:36:09.100,1020.953677
3135575 *0001V,01/05/70 08:36:09.200,1020.954837
3135669 *0001V,01/05/70 08:36:09.300,1020.956643
3135778 *0001V,01/05/70 08:36:09.400,1020.953981
3135872 *0001V,01/05/70 08:36:09.500,1020.952942
3135981 *0001V,01/05/70 08:36:09.600,1020.965884
3136075 *0001V,01/05/70 08:36:09.700,1020.956809
3136168 *0001V,01/05/70 08:36:09.800,1020.953275
3136277 *0001V,01/05/70 08:36:09.900,1020.962756
3136371 *0001V,01/05/70 08:36:10.000,1020.962048
3136480 *0001V,01/05/70 08:36:10.100,1020.965288
3136574 *0001V,01/05/70 08:36:10.200,1020.958557
3136667 *0001V,01/05/70 08:36:10.300,1020.956760
3136777 *0001V,01/05/70 08:36:10.400,1020.959262
3136870 *0001V,01/05/70 08:36:10.500,1020.966883
3136979 *0001V,01/05/70 08:36:10.600,1020.966332
3137073 *0001V,01/05/70 08:36:10.700,1020.965255
3137167 *0001V,01/05/70 08:36:10.800,1020.970849
3137276 *0001V,01/05/70 08:36:10.900,1020.964371
3137369 *0001V,01/05/70 08:36:11.000,1020.966281
3137479 *0001V,01/05/70 08:36:11.100,1020.968420
3137572 *0001V,01/05/70 08:36:11.200,1020.966620
3137681 *0001V,01/05/70 08:36:11.300,1020.961877
3137775 *0001V,01/05/70 08:36:11.400,1020.958148
3137869 *0001V,01/05/70 08:36:11.500,1020.964137
3137978 *0001V,01/05/70 08:36:11.600,1020.958280
3138071 *0001V,01/05/70 08:36:11.700,1020.950860
3138181 *0001V,01/05/70 08:36:11.800,1020.948426
3138274 *0001V,01/05/70 08:36:11.900,1020.946917
3138368 *0001V,01/05/70 08:36:12.000,1020.951431
3138477 *0001V,01/05/70 08:36:12.100,1020.949365
3138571 *0001V,01/05/70 08:36:12.200,1020.947194
3138680 *0001V,01/05/70 08:36:12.300,1020.951921
3138773 *0001V,01/05/70 08:36:12.400,1020.941269
3138867 *0001V,01/05/70 08:36:12.500,1020.939941
3138976 *0001V,01/05/70 08:36:12.600,1020.944616
3139070 *0001V,01/05/70 08:36:12.700,1020.965781
3139179 *0001V,01/05/70 08:36:12.800,1020.962337
3139273 *0001V,01/05/70 08:36:12.900,1020.954760
3139382 *0001V,01/05/70 08:36:13.000,1020.961928
3139475 *0001V,01/05/70 08:36:13.100,1020.967215
3139569 *0001V,01/05/70 08:36:13.200,1020.956081
3139678 *0001V,01/05/70 08:36:13.300,1020.964327
3139772 *0001V,01/05/70 08:36:13.400,1020.954192
3139881 *0001V,01/05/70 08:36:13.500,1020.949232
3139975 *0001V,01/05/70 08:36:13.600,1020.966594
3140068 *0001V,01/05/70 08:36:13.700,1020.960447
3140177 *0001V,01/05/70 08:36:13.800,1020.964489
3140271 *0001V,01/05/70 08:36:13.900,1020.956815
3140380 *0001V,01/05/70 08:36:14.000,1020.961113
3140474 *0001V,01/05/70 08:36:14.100,1020.957121
3140567 *0001V,01/05/70 08:36:14.200,1020.953102
3140677 *0001V,01/05/70 08:36:14.300,1020.957326
3140770 *0001V,01/05/70 08:36:14.400,1020.953378
3140879 *0001V,01/05/70 08:36:14.500,1020.957670
3140973 *0001V,01/05/70 08:36:14.600,1020.956411
3141067 *0001V,01/05/70 08:36:14.700,1020.947768
3141176 *0001V,01/05/70 08:36:14.800,1020.955849
3141269 *0001V,01/05/70 08:36:14.900,1020.961146
3141379 *0001V,01/05/70 08:36:15.000,1020.962223
3141472 *0001V,01/05/70 08:36:15.100,1020.957430
3141581 *0001V,01/05/70 08:36:15.200,1020.955393
3141675 *0001V,01/05/70 08:36:15.300,1020.963213
3141769 *0001V,01/05/70 08:36:15.400,1020.952329
3141878 *0001V,01/05/70 08:36:15.500,1020.954545
3141971 *0001V,01/05/70 08:36:15.600,1020.943819
3142081 *0001V,01/05/70 08:36:15.700,1020.937058
3142174 *0001V,01/05/70 08:36:15.800,1020.938247
3142268 *0001V,01/05/70 08:36:15.900,1020.952346
3142377 *0001V,01/05/70 08:36:16.000,1020.958612
3142471 *0001V,01/05/70 08:36:16.100,1020.955481
3142580 *0001V,01/05/70 08:36:16.200,1020.961188
3142673 *0001V,01/05/70 08:36:16.300,1020.947436
3142767 *0001V,01/05/70 08:36:16.400,1020.943950
3142876 *0001V,01/05/70 08:36:16.500,1020.939256
3142970 *0001V,01/05/70 08:36:16.600,1020.939270
3143079 *0001V,01/05/70 08:36:16.700,1020.946906
3143173 *0001V,01/05/70 08:36:16.800,1020.949872
3143282 *0001V,01/05/70 08:36:16.900,1020.952811
3143375 *0001V,01/05/70 08:36:17.000,1020.952808
3143469 *0001V,01/05/70 08:36:17.100,1020.951376
3143578 *0001V,01/05/70 08:36:17.200,1020.954299
3143672 *0001V,01/05/70 08:36:17.300,1020.958393
3143781 *0001V,01/05/70 08:36:17.400,1020.947536
3143875 *0001V,01/05/70 08:36:17.500,1020.951175
3143968 *0001V,01/05/70 08:36:17.600,1020.957962
3144077 *0001V,01/05/70 08:36:17.700,1020.948851
3144171 *0001V,01/05/70 08:36:17.800,1020.947277
3144280 *0001V,01/05/70 08:36:17.900,1020.943103
3144374 *0001V,01/05/70 08:36:18.000,1020.955067
3144467 *0001V,01/05/70 08:36:18.100,1020.947791
3144577 *0001V,01/05/70 08:36:18.200,1020.939687
3144670 *0001V,01/05/70 08:36:18.300,1020.938522
3144779 *0001V,01/05/70 08:36:18.400,1020.937163
3144873 *0001V,01/05/70 08:36:18.500,1020.939006
3144967 *0001V,01/05/70 08:36:18.600,1020.940604
3145076 *0001V,01/05/70 08:36:18.700,1020.943519
3145169 *0001V,01/05/70 08:36:18.800,1020.949579
3145279 *0001V,01/05/70 08:36:18.900,1020.952975
3145372 *0001V,01/05/70 08:36:19.000,1020.949820
3145481 *0001V,01/05/70 08:36:19.100,1020.949131
3145575 *0001V,01/05/70 08:36:19.200,1020.954540
3145669 *0001V,01/05/70 08:36:19.300,1020.943118
3145778 *0001V,01/05/70 08:36:19.400,1020.934069
3145871 *0001V,01/05/70 08:36:19.500,1020.941104
3145981 *0001V,01/05/70 08:36:19.600,1020.933696
3146074 *0001V,01/05/70 08:36:19.700,1020.933357
3146168 *0001V,01/05/70 08:36:19.800,1020.942684
3146277 *0001V,01/05/70 08:36:19.900,1020.936268
3146371 *0001V,01/05/70 08:36:20.000,1020.930892
3146480 *0001V,01/05/70 08:36:20.100,1020.942113
3146573 *0001V,01/05/70 08:36:20.200,1020.940614
3146667 *0001V,01/05/70 08:36:20.300,1020.927246
3146776 *0001V,01/05/70 08:36:20.400,1020.943494
3146870 *0001V,01/05/70 08:36:20.500,1020.948293
3146979 *0001V,01/05/70 08:36:20.600,1020.951783
3147073 *0001V,01/05/70 08:36:20.700,1020.956851
3147182 *0001V,01/05/70 08:36:20.800,1020.952037
3147275 *0001V,01/05/70 08:36:20.900,1020.953865
3147369 *0001V,01/05/70 08:36:21.000,1020.953639
3147478 *0001V,01/05/70 08:36:21.100,1020.942679
3147572 *0001V,01/05/70 08:36:21.200,1020.938547
3147681 *0001V,01/05/70 08:36:21.300,1020.949735
3147775 *0001V,01/05/70 08:36:21.400,1020.955007
3147868 *0001V,01/05/70 08:36:21.500,1020.955573
3147977 *0001V,01/05/70 08:36:21.600,1020.951554
3148071 *0001V,01/05/70 08:36:21.700,1020.949087
3148180 *0001V,01/05/70 08:36:21.800,1020.950451
3148274 *0001V,01/05/70 08:36:21.900,1020.936517
3148367 *0001V,01/05/70 08:36:22.000,1020.935597
3148477 *0001V,01/05/70 08:36:22.100,1020.941790
3148570 *0001V,01/05/70 08:36:22.200,1020.935307
3148679 *0001V,01/05/70 08:36:22.300,1020.944961
3148773 *0001V,01/05/70 08:36:22.400,1020.946124
3148867 *0001V,01/05/70 08:36:22.500,1020.948620
3148976 *0001V,01/05/70 08:36:22.600,1020.945944
3149069 *0001V,01/05/70 08:36:22.700,1020.950665
3149179 *0001V,01/05/70 08:36:22.800,1020.948787
3149272 *0001V,01/05/70 08:36:22.900,1020.940272
3149381 *0001V,01/05/70 08:36:23.000,1020.936178
3149475 *0001V,01/05/70 08:36:23.100,1020.932459
3149569 *0001V,01/05/70 08:36:23.200,1020.938977
3149678 *0001V,01/05/70 08:36:23.300,1020.947748
3149771 *0001V,01/05/70 08:36:23.400,1020.952105
3149881 *0001V,01/05/70 08:36:23.500,1020.947439
3149974 *0001V,01/05/70 08:36:23.600,1020.952682
3150068 *0001V,01/05/70 08:36:23.700,1020.956404
3150177 *0001V,01/05/70 08:36:23.800,1020.949431
3150271 *0001V,01/05/70 08:36:23.900,1020.947391
3150380 *0001V,01/05/70 08:36:24.000,1020.948126
3150473 *0001V,01/05/70 08:36:24.100,1020.950545
3150567 *0001V,01/05/70 08:36:24.200,1020.948183
3150676 *0001V,01/05/70 08:36:24.300,1020.945040
3150770 *0001V,01/05/70 08:36:24.400,1020.938629
3150879 *0001V,01/05/70 08:36:24.500,1020.939847
3150973 *0001V,01/05/70 08:36:24.600,1020.943019
3151082 *0001V,01/05/70 08:36:24.700,1020.937231
3151175 *0001V,01/05/70 08:36:24.800,1020.941625
3151269 *0001V,01/05/70 08:36:24.900,1020.941802
3151378 *0001V,01/05/70 08:36:25.000,1020.922120
3151472 *0001V,01/05/70 08:36:25.100,1020.914559
3151581 *0001V,01/05/70 08:36:25.200,1020.916285
3151675 *0001V,01/05/70 08:36:25.300,1020.933442
3151768 *0001V,01/05/70 08:36:25.400,1020.941931
3151877 *0001V,01/05/70 08:36:25.500,1020.932239
3151971 *0001V,01/05/70 08:36:25.600,1020.923598
3152080 *0001V,01/05/70 08:36:25.700,1020.940158
3152174 *0001V,01/05/70 08:36:25.800,1020.930023
3152267 *0001V,01/05/70 08:36:25.900,1020.936741
3152377 *0001V,01/05/70 08:36:26.000,1020.945888
3152470 *0001V,01/05/70 08:36:26.100,1020.938400
3152579 *0001V,01/05/70 08:36:26.200,1020.934994
3152673 *0001V,01/05/70 08:36:26.300,1020.940692
3152767 *0001V,01/05/70 08:36:26.400,1020.932373
3152876 *0001V,01/05/70 08:36:26.500,1020.933612
3152969 *0001V,01/05/70 08:36:26.600,1020.950850
3153079 *0001V,01/05/70 08:36:26.700,1020.955333
3153172 *0001V,01/05/70 08:36:26.800,1020.958024
3153281 *0001V,01/05/70 08:36:26.900,1020.951309
3153375 *0001V,01/05/70 08:36:27.000,1020.941942
3153469 *0001V,01/05/70 08:36:27.100,1020.936219
3153578 *0001V,01/05/70 08:36:27.200,1020.938256
3153671 *0001V,01/05/70 08:36:27.300,1020.942354
3153781 *0001V,01/05/70 08:36:27.400,1020.953771
3153874 *0001V,01/05/70 08:36:27.500,1020.958883
3153968 *0001V,01/05/70 08:36:27.600,1020.968538
3154077 *0001V,01/05/70 08:36:27.700,1020.969341
3154171 *0001V,01/05/70 08:36:27.800,1020.966396
3154280 *0001V,01/05/70 08:36:27.900,1020.961173
3154373 *0001V,01/05/70 08:36:28.000,1020.963545
3154467 *0001V,01/05/70 08:36:28.100,1020.962674
3154576 *0001V,01/05/70 08:36:28.200,1020.958586
3154670 *0001V,01/05/70 08:36:28.300,1020.961617
3154779 *0001V,01/05/70 08:36:28.400,1020.965231
3154873 *0001V,01/05/70 08:36:28.500,1020.960267
3154982 *0001V,01/05/70 08:36:28.600,1020.956214
3155075 *0001V,01/05/70 08:36:28.700,1020.955661
3155169 *0001V,01/05/70 08:36:28.800,1020.960591
3155278 *0001V,01/05/70 08:36:28.900,1020.955131
3155372 *0001V,01/05/70 08:36:29.000,1020.957993
3155481 *0001V,01/05/70 08:36:29.100,1020.955981
3155575 *0001V,01/05/70 08:36:29.200,1020.952811
3155668 *0001V,01/05/70 08:36:29.300,1020.955752
3155777 *0001V,01/05/70 08:36:29.400,1020.956011
3155871 *0001V,01/05/70 08:36:29.500,1020.949688
3155980 *0001V,01/05/70 08:36:29.600,1020.952790
3156074 *0001V,01/05/70 08:36:29.700,1020.955718
3156167 *0001V,01/05/70 08:36:29.800,1020.955449
3156277 *0001V,01/05/70 08:36:29.900,1020.952777
3156370 *0001V,01/05/70 08:36:30.000,1020.947585
3156479 *0001V,01/05/70 08:36:30.100,1020.941593
3156573 *0001V,01/05/70 08:36:30.200,1020.941025
3156667 *0001V,01/05/70 08:36:30.300,1020.938185
3156776 *0001V,01/05/70 08:36:30.400,1020.940961
3156869 *0001V,01/05/70 08:36:30.500,1020.944817
3156979 *0001V,01/05/70 08:36:30.600,1020.941465
3157072 *0001V,01/05/70 08:36:30.700,1020.941946
3157181 *0001V,01/05/70 08:36:30.800,1020.938055
3157275 *0001V,01/05/70 08:36:30.900,1020.937915
3157369 *0001V,01/05/70 08:36:31.000,1020.936430
3157478 *0001V,01/05/70 08:36:31.100,1020.938963
3157571 *0001V,01/05/70 08:36:31.200,1020.940954
3157681 *0001V,01/05/70 08:36:31.300,1020.940986
3157774 *0001V,01/05/70 08:36:31.400,1020.946532
3157868 *0001V,01/05/70 08:36:31.500,1020.946398
3157977 *0001V,01/05/70 08:36:31.600,1020.949308
3158071 *0001V,01/05/70 08:36:31.700,1020.948482
3158180 *0001V,01/05/70 08:36:31.800,1020.950543
3158273 *0001V,01/05/70 08:36:31.900,1020.960311
3158367 *0001V,01/05/70 08:36:32.000,1020.951187
3158476 *0001V,01/05/70 08:36:32.100,1020.952634
3158570 *0001V,01/05/70 08:36:32.200,1020.941751
3158679 *0001V,01/05/70 08:36:32.300,1020.941480
3158773 *0001V,01/05/70 08:36:32.400,1020.940645
3158866 *0001V,01/05/70 08:36:32.500,1020.948856
3158976 *0001V,01/05/70 08:36:32.600,1020.947188
3159069 *0001V,01/05/70 08:36:32.700,1020.949345
3159178 *0001V,01/05/70 08:36:32.800,1020.952167
3159272 *0001V,01/05/70 08:36:32.900,1020.949130
3159381 *0001V,01/05/70 08:36:33.000,1020.951304
3159475 *0001V,01/05/70 08:36:33.100,1020.940605
3159568 *0001V,01/05/70 08:36:33.200,1020.935244
3159678 *0001V,01/05/70 08:36:33.300,1020.937599
3159771 *0001V,01/05/70 08:36:33.400,1020.935257
3159880 *0001V,01/05/70 08:36:33.500,1020.933457
3159974 *0001V,01/05/70 08:36:33.600,1020.942955
3200068 *0001V,01/05/70 08:36:33.700,1020.938746
3200177 *0001V,01/05/70 08:36:33.800,1020.932129
3200270 *0001V,01/05/70 08:36:33.900,1020.938854
3200380 *0001V,01/05/70 08:36:34.000,1020.939899
3200473 *0001V,01/05/70 08:36:34.100,1020.942886
3200567 *0001V,01/05/70 08:36:34.200,1020.940416
3200676 *0001V,01/05/70 08:36:34.300,1020.939701
3200770 *0001V,01/05/70 08:36:34.400,1020.943866
3200879 *0001V,01/05/70 08:36:34.500,1020.944376
3200972 *0001V,01/05/70 08:36:34.600,1020.941207
3201082 *0001V,01/05/70 08:36:34.700,1020.943652
3201175 *0001V,01/05/70 08:36:34.800,1020.943698
3201269 *0001V,01/05/70 08:36:34.900,1020.939266
3201378 *0001V,01/05/70 08:36:35.000,1020.937633
3201472 *0001V,01/05/70 08:36:35.100,1020.946404
3201581 *0001V,01/05/70 08:36:35.200,1020.946187
3201674 *0001V,01/05/70 08:36:35.300,1020.947513
3201768 *0001V,01/05/70 08:36:35.400,1020.939420
3201877 *0001V,01/05/70 08:36:35.500,1020.934904
3201971 *0001V,01/05/70 08:36:35.600,1020.933470
3202080 *0001V,01/05/70 08:36:35.700,1020.935282
3202174 *0001V,01/05/70 08:36:35.800,1020.935381
3202267 *0001V,01/05/70 08:36:35.900,1020.939473
3202376 *0001V,01/05/70 08:36:36.000,1020.938867
3202470 *0001V,01/05/70 08:36:36.100,1020.941686
3202579 *0001V,01/05/70 08:36:36.200,1020.945071
3202673 *0001V,01/05/70 08:36:36.300,1020.943865
3202766 *0001V,01/05/70 08:36:36.400,1020.933612
3202876 *0001V,01/05/70 08:36:36.500,1020.934225
3202969 *0001V,01/05/70 08:36:36.600,1020.941855
3203078 *0001V,01/05/70 08:36:36.700,1020.935101
3203172 *0001V,01/05/70 08:36:36.800,1020.922002
3203281 *0001V,01/05/70 08:36:36.900,1020.920845
3203375 *0001V,01/05/70 08:36:37.000,1020.921487
3203468 *0001V,01/05/70 08:36:37.100,1020.927727
3203578 *0001V,01/05/70 08:36:37.200,1020.933094
3203671 *0001V,01/05/70 08:36:37.300,1020.928106
3203780 *0001V,01/05/70 08:36:37.400,1020.939963
3203874 *0001V,01/05/70 08:36:37.500,1020.934016
3203968 *0001V,01/05/70 08:36:37.600,1020.929006
3204077 *0001V,01/05/70 08:36:37.700,1020.921448
3204170 *0001V,01/05/70 08:36:37.800,1020.930110
3204280 *0001V,01/05/70 08:36:37.900,1020.930922
3204373 *0001V,01/05/70 08:36:38.000,1020.930947
3204467 *0001V,01/05/70 08:36:38.100,1020.926914
3204576 *0001V,01/05/70 08:36:38.200,1020.923799
3204670 *0001V,01/05/70 08:36:38.300,1020.928856
3204779 *0001V,01/05/70 08:36:38.400,1020.929821
3204872 *0001V,01/05/70 08:36:38.500,1020.931036
3204982 *0001V,01/05/70 08:36:38.600,1020.931829
3205075 *0001V,01/05/70 08:36:38.700,1020.929615
3205169 *0001V,01/05/70 08:36:38.800,1020.933140
3205278 *0001V,01/05/70 08:36:38.900,1020.936789
3205372 *0001V,01/05/70 08:36:39.000,1020.933931
3205481 *0001V,01/05/70 08:36:39.100,1020.930605
3205574 *0001V,01/05/70 08:36:39.200,1020.938916
3205668 *0001V,01/05/70 08:36:39.300,1020.931212
3205777 *0001V,01/05/70 08:36:39.400,1020.937823
3205871 *0001V,01/05/70 08:36:39.500,1020.938663
3205980 *0001V,01/05/70 08:36:39.600,1020.939206
3206074 *0001V,01/05/70 08:36:39.700,1020.933274
3206167 *0001V,01/05/70 08:36:39.800,1020.943033
3206276 *0001V,01/05/70 08:36:39.900,1020.945092
3206370 *0001V,01/05/70 08:36:40.000,1020.940462
3206479 *0001V,01/05/70 08:36:40.100,1020.942434
3206573 *0001V,01/05/70 08:36:40.200,1020.937927
3206682 *0001V,01/05/70 08:36:40.300,1020.946963
3206776 *0001V,01/05/70 08:36:40.400,1020.946650
3206869 *0001V,01/05/70 08:36:40.500,1020.943339
3206978 *0001V,01/05/70 08:36:40.600,1020.947421
3207072 *0001V,01/05/70 08:36:40.700,1020.953131
3207181 *0001V,01/05/70 08:36:40.800,1020.954124
3207275 *0001V,01/05/70 08:36:40.900,1020.949922
3207368 *0001V,01/05/70 08:36:41.000,1020.951487
3207478 *0001V,01/05/70 08:36:41.100,1020.957012
3207571 *0001V,01/05/70 08:36:41.200,1020.949121
3207680 *0001V,01/05/70 08:36:41.300,1020.941783
3207774 *0001V,01/05/70 08:36:41.400,1020.943858
3207868 *0001V,01/05/70 08:36:41.500,1020.942484
3207977 *0001V,01/05/70 08:36:41.600,1020.938949
3208070 *0001V,01/05/70 08:36:41.700,1020.941839
3208180 *0001V,01/05/70 08:36:41.800,1020.939879
3208273 *0001V,01/05/70 08:36:41.900,1020.944866
3208367 *0001V,01/05/70 08:36:42.000,1020.943756
3208476 *0001V,01/05/70 08:36:42.100,1020.969151
3208570 *0001V,01/05/70 08:36:42.200,1020.940941
3208679 *0001V,01/05/70 08:36:42.300,1020.939871
3208772 *0001V,01/05/70 08:36:42.400,1020.953245
3208882 *0001V,01/05/70 08:36:42.500,1020.968595
3208975 *0001V,01/05/70 08:36:42.600,1020.947231
3209069 *0001V,01/05/70 08:36:42.700,1020.936034
3209178 *0001V,01/05/70 08:36:42.800,1020.944270
3209272 *0001V,01/05/70 08:36:42.900,1020.940887
3209381 *0001V,01/05/70 08:36:43.000,1020.946051
3209474 *0001V,01/05/70 08:36:43.100,1020.947366
3209568 *0001V,01/05/70 08:36:43.200,1020.945180
3209677 *0001V,01/05/70 08:36:43.300,1020.938793
3209771 *0001V,01/05/70 08:36:43.400,1020.942802
3209880 *0001V,01/05/70 08:36:43.500,1020.943762
3209974 *0001V,01/05/70 08:36:43.600,1020.951305
3210067 *0001V,01/05/70 08:36:43.700,1020.955068
3210176 *0001V,01/05/70 08:36:43.800,1020.944776
3210270 *0001V,01/05/70 08:36:43.900,1020.937635
3210379 *0001V,01/05/70 08:36:44.000,1020.938939
3210473 *0001V,01/05/70 08:36:44.100,1020.944624
3210566 *0001V,01/05/70 08:36:44.200,1020.939219
3210676 *0001V,01/05/70 08:36:44.300,1020.961231
3210769 *0001V,01/05/70 08:36:44.400,1020.964201
3210878 *0001V,01/05/70 08:36:44.500,1020.954886
3210972 *0001V,01/05/70 08:36:44.600,1020.957995
3211081 *0001V,01/05/70 08:36:44.700,1020.941319
3211175 *0001V,01/05/70 08:36:44.800,1020.935689
3211268 *0001V,01/05/70 08:36:44.900,1020.942123
3211378 *0001V,01/05/70 08:36:45.000,1020.938322
3211471 *0001V,01/05/70 08:36:45.100,1020.938174
3211580 *0001V,01/05/70 08:36:45.200,1020.940540
3211674 *0001V,01/05/70 08:36:45.300,1020.959280
3211768 *0001V,01/05/70 08:36:45.400,1020.946498
3211877 *0001V,01/05/70 08:36:45.500,1020.935837
3211970 *0001V,01/05/70 08:36:45.600,1020.931336
3212080 *0001V,01/05/70 08:36:45.700,1020.943349
3212173 *0001V,01/05/70 08:36:45.800,1020.944715
3212267 *0001V,01/05/70 08:36:45.900,1020.935859
3212376 *0001V,01/05/70 08:36:46.000,1020.931804
3212470 *0001V,01/05/70 08:36:46.100,1020.921582
3212579 *0001V,01/05/70 08:36:46.200,1020.922250
3212672 *0001V,01/05/70 08:36:46.300,1020.926211
3212782 *0001V,01/05/70 08:36:46.400,1020.931944
3212875 *0001V,01/05/70 08:36:46.500,1020.941126
3212969 *0001V,01/05/70 08:36:46.600,1020.939079
3213078 *0001V,01/05/70 08:36:46.700,1020.936374
3213172 *0001V,01/05/70 08:36:46.800,1020.941496
3213281 *0001V,01/05/70 08:36:46.900,1020.958454
3213374 *0001V,01/05/70 08:36:47.000,1020.957736
3213468 *0001V,01/05/70 08:36:47.100,1020.943575
3213577 *0001V,01/05/70 08:36:47.200,1020.934480
3213671 *0001V,01/05/70 08:36:47.300,1020.934106
3213780 *0001V,01/05/70 08:36:47.400,1020.931094
3213874 *0001V,01/05/70 08:36:47.500,1020.940103
3213967 *0001V,01/05/70 08:36:47.600,1020.937259
3214076 *0001V,01/05/70 08:36:47.700,1020.934882
3214170 *0001V,01/05/70 08:36:47.800,1020.930047
3214279 *0001V,01/05/70 08:36:47.900,1020.930599
3214373 *0001V,01/05/70 08:36:48.000,1020.936542
3214466 *0001V,01/05/70 08:36:48.100,1020.959997
3214576 *0001V,01/05/70 08:36:48.200,1020.951831
3214669 *0001V,01/05/70 08:36:48.300,1020.942084
3214778 *0001V,01/05/70 08:36:48.400,1020.946508
3214872 *0001V,01/05/70 08:36:48.500,1020.950099
3214981 *0001V,01/05/70 08:36:48.600,1020.938549
3215075 *0001V,01/05/70 08:36:48.700,1020.941983
3215168 *0001V,01/05/70 08:36:48.800,1020.935897
3215278 *0001V,01/05/70 08:36:48.900,1020.952037
3215371 *0001V,01/05/70 08:36:49.000,1020.952339
3215480 *0001V,01/05/70 08:36:49.100,1020.952074
3215574 *0001V,01/05/70 08:36:49.200,1020.951863
3215668 *0001V,01/05/70 08:36:49.300,1020.941180
3215777 *0001V,01/05/70 08:36:49.400,1020.954573
3215870 *0001V,01/05/70 08:36:49.500,1020.945339
3215980 *0001V,01/05/70 08:36:49.600,1020.939692
3216073 *0001V,01/05/70 08:36:49.700,1020.949102
3216167 *0001V,01/05/70 08:36:49.800,1020.940412
3216276 *0001V,01/05/70 08:36:49.900,1020.940735
3216370 *0001V,01/05/70 08:36:50.000,1020.955096
3216479 *0001V,01/05/70 08:36:50.100,1020.945352
3216572 *0001V,01/05/70 08:36:50.200,1020.942811
3216682 *0001V,01/05/70 08:36:50.300,1020.933856
3216775 *0001V,01/05/70 08:36:50.400,1020.936990
3216869 *0001V,01/05/70 08:36:50.500,1020.950567
3216978 *0001V,01/05/70 08:36:50.600,1020.946534
3217072 *0001V,01/05/70 08:36:50.700,1020.933740
3217181 *0001V,01/05/70 08:36:50.800,1020.932368
3217274 *0001V,01/05/70 08:36:50.900,1020.940063
3217368 *0001V,01/05/70 08:36:51.000,1020.930428
3217477 *0001V,01/05/70 08:36:51.100,1020.934613
3217571 *0001V,01/05/70 08:36:51.200,1020.939453
3217680 *0001V,01/05/70 08:36:51.300,1020.944373
3217774 *0001V,01/05/70 08:36:51.400,1020.947533
3217867 *0001V,01/05/70 08:36:51.500,1020.952807
3217976 *0001V,01/05/70 08:36:51.600,1020.954983
3218070 *0001V,01/05/70 08:36:51.700,1020.954485
3218179 *0001V,01/05/70 08:36:51.800,1020.931868
3218273 *0001V,01/05/70 08:36:51.900,1020.940431
3218366 *0001V,01/05/70 08:36:52.000,1020.946194
3218476 *0001V,01/05/70 08:36:52.100,1020.942279
3218569 *0001V,01/05/70 08:36:52.200,1020.943057
3218678 *0001V,01/05/70 08:36:52.300,1020.937103
3218772 *0001V,01/05/70 08:36:52.400,1020.945291
3218881 *0001V,01/05/70 08:36:52.500,1020.946248
3218975 *0001V,01/05/70 08:36:52.600,1020.940441
3219068 *0001V,01/05/70 08:36:52.700,1020.937445
3219178 *0001V,01/05/70 08:36:52.800,1020.936217
3219271 *0001V,01/05/70 08:36:52.900,1020.942390
3219380 *0001V,01/05/70 08:36:53.000,1020.942968
3219474 *0001V,01/05/70 08:36:53.100,1020.940473
3219568 *0001V,01/05/70 08:36:53.200,1020.939854
3219677 *0001V,01/05/70 08:36:53.300,1020.932794
3219770 *0001V,01/05/70 08:36:53.400,1020.920998
3219880 *0001V,01/05/70 08:36:53.500,1020.922456
3219973 *0001V,01/05/70 08:36:53.600,1020.935358
3220067 *0001V,01/05/70 08:36:53.700,1020.932746
3220176 *0001V,01/05/70 08:36:53.800,1020.927609
3220270 *0001V,01/05/70 08:36:53.900,1020.938691
3220379 *0001V,01/05/70 08:36:54.000,1020.933693
3220472 *0001V,01/05/70 08:36:54.100,1020.941768
3220582 *0001V,01/05/70 08:36:54.200,1020.937121
3220675 *0001V,01/05/70 08:36:54.300,1020.933693
3220769 *0001V,01/05/70 08:36:54.400,1020.946102
3220878 *0001V,01/05/70 08:36:54.500,1020.953265
3220972 *0001V,01/05/70 08:36:54.600,1020.957267
3221081 *0001V,01/05/70 08:36:54.700,1020.955173
3221174 *0001V,01/05/70 08:36:54.800,1020.952008
3221268 *0001V,01/05/70 08:36:54.900,1020.953290
3221377 *0001V,01/05/70 08:36:55.000,1020.956420
3221471 *0001V,01/05/70 08:36:55.100,1020.951812
3221580 *0001V,01/05/70 08:36:55.200,1020.963040
3221674 *0001V,01/05/70 08:36:55.300,1020.956227
3221767 *0001V,01/05/70 08:36:55.400,1020.959628
3221876 *0001V,01/05/70 08:36:55.500,1020.970517
3221970 *0001V,01/05/70 08:36:55.600,1020.963152
3222079 *0001V,01/05/70 08:36:55.700,1020.956695
3222173 *0001V,01/05/70 08:36:55.800,1020.963710
3222282 *0001V,01/05/70 08:36:55.900,1020.968530
3222376 *0001V,01/05/70 08:36:56.000,1020.957820
3222469 *0001V,01/05/70 08:36:56.100,1020.952667
3222578 *0001V,01/05/70 08:36:56.200,1020.939927
3222672 *0001V,01/05/70 08:36:56.300,1020.947089
3222781 *0001V,01/05/70 08:36:56.400,1020.948330
3222875 *0001V,01/05/70 08:36:56.500,1020.943428
3222968 *0001V,01/05/70 08:36:56.600,1020.946724
3223078 *0001V,01/05/70 08:36:56.700,1020.954118
3223171 *0001V,01/05/70 08:36:56.800,1020.945480
3223280 *0001V,01/05/70 08:36:56.900,1020.937976
3223374 *0001V,01/05/70 08:36:57.000,1020.942671
3223468 *0001V,01/05/70 08:36:57.100,1020.947561
3223577 *0001V,01/05/70 08:36:57.200,1020.950458
3223670 *0001V,01/05/70 08:36:57.300,1020.941507
3223780 *0001V,01/05/70 08:36:57.400,1020.940449
3223873 *0001V,01/05/70 08:36:57.500,1020.936146
3223967 *0001V,01/05/70 08:36:57.600,1020.948937
3224076 *0001V,01/05/70 08:36:57.700,1020.951254
3224170 *0001V,01/05/70 08:36:57.800,1020.945749
3224279 *0001V,01/05/70 08:36:57.900,1020.948577
3224372 *0001V,01/05/70 08:36:58.000,1020.958559
3224482 *0001V,01/05/70 08:36:58.100,1020.954346
3224575 *0001V,01/05/70 08:36:58.200,1020.956194
3224669 *0001V,01/05/70 08:36:58.300,1020.962430
3224778 *0001V,01/05/70 08:36:58.400,1020.953369
3224872 *0001V,01/05/70 08:36:58.500,1020.952187
3224981 *0001V,01/05/70 08:36:58.600,1020.964907
3225074 *0001V,01/05/70 08:36:58.700,1020.964933
3225168 *0001V,01/05/70 08:36:58.800,1020.956927
3225277 *0001V,01/05/70 08:36:58.900,1020.954168
3225371 *0001V,01/05/70 08:36:59.000,1020.958048
3225480 *0001V,01/05/70 08:36:59.100,1020.950621
3225574 *0001V,01/05/70 08:36:59.200,1020.954813
3225667 *0001V,01/05/70 08:36:59.300,1020.961036
3225776 *0001V,01/05/70 08:36:59.400,1020.951755
3225870 *0001V,01/05/70 08:36:59.500,1020.948232
3225979 *0001V,01/05/70 08:36:59.600,1020.951928
3226073 *0001V,01/05/70 08:36:59.700,1020.955258
3226166 *0001V,01/05/70 08:36:59.800,1020.957919
3226276 *0001V,01/05/70 08:36:59.900,1020.949060
3226369 *0001V,01/05/70 08:37:00.000,1020.953342
3226478 *0001V,01/05/70 08:37:00.100,1020.950241
3226572 *0001V,01/05/70 08:37:00.200,1020.945494
3226681 *0001V,01/05/70 08:37:00.300,1020.942519
3226775 *0001V,01/05/70 08:37:00.400,1020.934771
3226868 *0001V,01/05/70 08:37:00.500,1020.931129
3226978 *0001V,01/05/70 08:37:00.600,1020.934687
3227071 *0001V,01/05/70 08:37:00.700,1020.932490
3227180 *0001V,01/05/70 08:37:00.800,1020.937952
3227274 *0001V,01/05/70 08:37:00.900,1020.941172
3227368 *0001V,01/05/70 08:37:01.000,1020.956672
3227477 *0001V,01/05/70 08:37:01.100,1020.940622
3227570 *0001V,01/05/70 08:37:01.200,1020.926615
3227680 *0001V,01/05/70 08:37:01.300,1020.925393
3227773 *0001V,01/05/70 08:37:01.400,1020.937279
3227867 *0001V,01/05/70 08:37:01.500,1020.943492
3227976 *0001V,01/05/70 08:37:01.600,1020.928613
3228070 *0001V,01/05/70 08:37:01.700,1020.937224
3228179 *0001V,01/05/70 08:37:01.800,1020.936891
3228272 *0001V,01/05/70 08:37:01.900,1020.944415
3228382 *0001V,01/05/70 08:37:02.000,1020.949687
3228475 *0001V,01/05/70 08:37:02.100,1020.952279
3228569 *0001V,01/05/70 08:37:02.200,1020.956444
3228678 *0001V,01/05/70 08:37:02.300,1020.956923
3228772 *0001V,01/05/70 08:37:02.400,1020.962152
3228881 *0001V,01/05/70 08:37:02.500,1020.959231
3228974 *0001V,01/05/70 08:37:02.600,1020.955511
3229068 *0001V,01/05/70 08:37:02.700,1020.951473
3229177 *0001V,01/05/70 08:37:02.800,1020.954644
3229271 *0001V,01/05/70 08:37:02.900,1020.949069
3229380 *0001V,01/05/70 08:37:03.000,1020.964690
3229474 *0001V,01/05/70 08:37:03.100,1020.953670
3229567 *0001V,01/05/70 08:37:03.200,1020.961295
3229676 *0001V,01/05/70 08:37:03.300,1020.962388
3229770 *0001V,01/05/70 08:37:03.400,1020.986719
3229879 *0001V,01/05/70 08:37:03.500,1020.987789
3229973 *0001V,01/05/70 08:37:03.600,1020.955736
3230066 *0001V,01/05/70 08:37:03.700,1020.966320
3230176 *0001V,01/05/70 08:37:03.800,1020.955792
3230269 *0001V,01/05/70 08:37:03.900,1020.969007
3230378 *0001V,01/05/70 08:37:04.000,1020.971584
3230472 *0001V,01/05/70 08:37:04.100,1020.977006
3230581 *0001V,01/05/70 08:37:04.200,1020.979797
3230675 *0001V,01/05/70 08:37:04.300,1020.964003
3230768 *0001V,01/05/70 08:37:04.400,1020.952100
3230878 *0001V,01/05/70 08:37:04.500,1020.947859
3230971 *0001V,01/05/70 08:37:04.600,1020.961265
3231080 *0001V,01/05/70 08:37:04.700,1020.990931
3231174 *0001V,01/05/70 08:37:04.800,1020.997357
3231268 *0001V,01/05/70 08:37:04.900,1020.984338
3231377 *0001V,01/05/70 08:37:05.000,1020.974058
3231470 *0001V,01/05/70 08:37:05.100,1020.973180
3231580 *0001V,01/05/70 08:37:05.200,1020.977431
3231673 *0001V,01/05/70 08:37:05.300,1020.990680
3231767 *0001V,01/05/70 08:37:05.400,1021.000625
3231876 *0001V,01/05/70 08:37:05.500,1021.001114
3231970 *0001V,01/05/70 08:37:05.600,1021.002473
3232079 *0001V,01/05/70 08:37:05.700,1020.998877
3232172 *0001V,01/05/70 08:37:05.800,1020.996645
3232282 *0001V,01/05/70 08:37:05.900,1020.998192
3232375 *0001V,01/05/70 08:37:06.000,1020.988566
3232469 *0001V,01/05/70 08:37:06.100,1020.992300
3232578 *0001V,01/05/70 08:37:06.200,1021.005003
3232672 *0001V,01/05/70 08:37:06.300,1020.971399
3232781 *0001V,01/05/70 08:37:06.400,1020.976590
3232874 *0001V,01/05/70 08:37:06.500,1021.004273
3232968 *0001V,01/05/70 08:37:06.600,1020.999288
3233077 *0001V,01/05/70 08:37:06.700,1021.005727
3233171 *0001V,01/05/70 08:37:06.800,1021.004556
3233280 *0001V,01/05/70 08:37:06.900,1020.998323
3233374 *0001V,01/05/70 08:37:07.000,1021.002513
3233467 *0001V,01/05/70 08:37:07.100,1021.001163
3233576 *0001V,01/05/70 08:37:07.200,1020.999503
3233670 *0001V,01/05/70 08:37:07.300,1021.003326
3233779 *0001V,01/05/70 08:37:07.400,1021.003887
3233873 *0001V,01/05/70 08:37:07.500,1020.998159
3233966 *0001V,01/05/70 08:37:07.600,1021.002025
3234076 *0001V,01/05/70 08:37:07.700,1021.003512
3234169 *0001V,01/05/70 08:37:07.800,1021.001026
3234278 *0001V,01/05/70 08:37:07.900,1021.005576
3234372 *0001V,01/05/70 08:37:08.000,1021.008808
3234481 *0001V,01/05/70 08:37:08.100,1021.008253
3234575 *0001V,01/05/70 08:37:08.200,1021.001630
3234668 *0001V,01/05/70 08:37:08.300,1021.005406
3234778 *0001V,01/05/70 08:37:08.400,1021.001757
3234871 *0001V,01/05/70 08:37:08.500,1020.996587
3234980 *0001V,01/05/70 08:37:08.600,1021.003022
3235074 *0001V,01/05/70 08:37:08.700,1021.007081
3235168 *0001V,01/05/70 08:37:08.800,1021.014237
3235277 *0001V,01/05/70 08:37:08.900,1021.017485
3235370 *0001V,01/05/70 08:37:09.000,1021.012621
3235480 *0001V,01/05/70 08:37:09.100,1021.015814
3235573 *0001V,01/05/70 08:37:09.200,1021.007708
3235667 *0001V,01/05/70 08:37:09.300,1020.990014
3235776 *0001V,01/05/70 08:37:09.400,1020.995567
3235870 *0001V,01/05/70 08:37:09.500,1020.993118
3235979 *0001V,01/05/70 08:37:09.600,1020.992975
3236072 *0001V,01/05/70 08:37:09.700,1020.980635
3236182 *0001V,01/05/70 08:37:09.800,1020.983736
3236275 *0001V,01/05/70 08:37:09.900,1021.006521
3236369 *0001V,01/05/70 08:37:10.000,1021.003163
3236478 *0001V,01/05/70 08:37:10.100,1021.003726
3236572 *0001V,01/05/70 08:37:10.200,1020.969241
3236681 *0001V,01/05/70 08:37:10.300,1020.955767
3236774 *0001V,01/05/70 08:37:10.400,1020.973331
3236868 *0001V,01/05/70 08:37:10.500,1020.992347
3236977 *0001V,01/05/70 08:37:10.600,1020.989479
3237071 *0001V,01/05/70 08:37:10.700,1020.991867
3237180 *0001V,01/05/70 08:37:10.800,1020.970648
3237274 *0001V,01/05/70 08:37:10.900,1020.973356
3237367 *0001V,01/05/70 08:37:11.000,1020.978669
3237476 *0001V,01/05/70 08:37:11.100,1020.993678
3237570 *0001V,01/05/70 08:37:11.200,1020.980507
3237679 *0001V,01/05/70 08:37:11.300,1020.970356
3237773 *0001V,01/05/70 08:37:11.400,1020.970089
3237882 *0001V,01/05/70 08:37:11.500,1020.973018
3237976 *0001V,01/05/70 08:37:11.600,1020.970991
3238069 *0001V,01/05/70 08:37:11.700,1020.964451
3238178 *0001V,01/05/70 08:37:11.800,1020.963855
3238272 *0001V,01/05/70 08:37:11.900,1020.968092
3238381 *0001V,01/05/70 08:37:12.000,1020.968718
3238475 *0001V,01/05/70 08:37:12.100,1020.981286
3238568 *0001V,01/05/70 08:37:12.200,1020.982488
3238678 *0001V,01/05/70 08:37:12.300,1020.976176
3238771 *0001V,01/05/70 08:37:12.400,1020.988622
3238880 *0001V,01/05/70 08:37:12.500,1020.980552
3238974 *0001V,01/05/70 08:37:12.600,1020.974450
3239068 *0001V,01/05/70 08:37:12.700,1020.972086
3239177 *0001V,01/05/70 08:37:12.800,1020.970736
3239270 *0001V,01/05/70 08:37:12.900,1020.971004
3239380 *0001V,01/05/70 08:37:13.000,1020.969694
3239473 *0001V,01/05/70 08:37:13.100,1020.981525
3239567 *0001V,01/05/70 08:37:13.200,1020.978226
3239676 *0001V,01/05/70 08:37:13.300,1020.983874
3239770 *0001V,01/05/70 08:37:13.400,1020.990752
3239879 *0001V,01/05/70 08:37:13.500,1020.977219
3239972 *0001V,01/05/70 08:37:13.600,1020.980466
3240082 *0001V,01/05/70 08:37:13.700,1020.978735
3240175 *0001V,01/05/70 08:37:13.800,1020.980806
3240269 *0001V,01/05/70 08:37:13.900,1020.984328
3240378 *0001V,01/05/70 08:37:14.000,1020.974529
3240472 *0001V,01/05/70 08:37:14.100,1020.977319
3240581 *0001V,01/05/70 08:37:14.200,1020.979990
3240674 *0001V,01/05/70 08:37:14.300,1020.976007
3240768 *0001V,01/05/70 08:37:14.400,1020.975558
3240877 *0001V,01/05/70 08:37:14.500,1020.969098
3240971 *0001V,01/05/70 08:37:14.600,1020.960972
3241080 *0001V,01/05/70 08:37:14.700,1020.975589
3241174 *0001V,01/05/70 08:37:14.800,1020.967714
3241267 *0001V,01/05/70 08:37:14.900,1020.973246
3241376 *0001V,01/05/70 08:37:15.000,1020.971906
3241470 *0001V,01/05/70 08:37:15.100,1020.966309
3241579 *0001V,01/05/70 08:37:15.200,1020.964101
3241673 *0001V,01/05/70 08:37:15.300,1020.962432
3241766 *0001V,01/05/70 08:37:15.400,1020.984237
3241876 *0001V,01/05/70 08:37:15.500,1020.970972
3241969 *0001V,01/05/70 08:37:15.600,1020.967992
3242078 *0001V,01/05/70 08:37:15.700,1020.961208
3242172 *0001V,01/05/70 08:37:15.800,1020.963570
3242281 *0001V,01/05/70 08:37:15.900,1020.972156
3242375 *0001V,01/05/70 08:37:16.000,1020.979781
3242468 *0001V,01/05/70 08:37:16.100,1020.980159
3242578 *0001V,01/05/70 08:37:16.200,1020.978055
3242671 *0001V,01/05/70 08:37:16.300,1020.977768
3242780 *0001V,01/05/70 08:37:16.400,1020.980242
3242874 *0001V,01/05/70 08:37:16.500,1020.980702
3242968 *0001V,01/05/70 08:37:16.600,1020.979699
3243077 *0001V,01/05/70 08:37:16.700,1020.973620
3243170 *0001V,01/05/70 08:37:16.800,1020.968780
3243280 *0001V,01/05/70 08:37:16.900,1020.961649
3243373 *0001V,01/05/70 08:37:17.000,1020.962238
3243467 *0001V,01/05/70 08:37:17.100,1020.967748
3243576 *0001V,01/05/70 08:37:17.200,1020.967737
3243670 *0001V,01/05/70 08:37:17.300,1020.963424
3243779 *0001V,01/05/70 08:37:17.400,1020.967191
3243872 *0001V,01/05/70 08:37:17.500,1020.979424
3243982 *0001V,01/05/70 08:37:17.600,1020.976411
3244075 *0001V,01/05/70 08:37:17.700,1020.972039
3244169 *0001V,01/05/70 08:37:17.800,1020.968176
3244278 *0001V,01/05/70 08:37:17.900,1020.969889
3244372 *0001V,01/05/70 08:37:18.000,1020.969393
3244481 *0001V,01/05/70 08:37:18.100,1020.971654
3244574 *0001V,01/05/70 08:37:18.200,1020.971953
3244668 *0001V,01/05/70 08:37:18.300,1020.970197
3244777 *0001V,01/05/70 08:37:18.400,1020.966043
3244871 *0001V,01/05/70 08:37:18.500,1020.977314
3244980 *0001V,01/05/70 08:37:18.600,1020.979031
3245074 *0001V,01/05/70 08:37:18.700,1020.968353
3245167 *0001V,01/05/70 08:37:18.800,1020.972118
3245276 *0001V,01/05/70 08:37:18.900,1020.973954
3245370 *0001V,01/05/70 08:37:19.000,1020.970164
3245479 *0001V,01/05/70 08:37:19.100,1020.975475
3245573 *0001V,01/05/70 08:37:19.200,1020.969487
3245666 *0001V,01/05/70 08:37:19.300,1020.972339
3245776 *0001V,01/05/70 08:37:19.400,1020.967336
3245869 *0001V,01/05/70 08:37:19.500,1020.974335
3245978 *0001V,01/05/70 08:37:19.600,1020.978161
3246072 *0001V,01/05/70 08:37:19.700,1020.973037
3246181 *0001V,01/05/70 08:37:19.800,1020.976604
3246275 *0001V,01/05/70 08:37:19.900,1020.969932
3246368 *0001V,01/05/70 08:37:20.000,1020.961965
3246478 *0001V,01/05/70 08:37:20.100,1020.970726
3246571 *0001V,01/05/70 08:37:20.200,1020.968354
3246680 *0001V,01/05/70 08:37:20.300,1020.968524
3246774 *0001V,01/05/70 08:37:20.400,1020.983722
3246868 *0001V,01/05/70 08:37:20.500,1020.970287
3246977 *0001V,01/05/70 08:37:20.600,1020.971434
3247070 *0001V,01/05/70 08:37:20.700,1020.972466
3247180 *0001V,01/05/70 08:37:20.800,1020.974838
3247273 *0001V,01/05/70 08:37:20.900,1020.969104
3247367 *0001V,01/05/70 08:37:21.000,1020.963130
3247476 *0001V,01/05/70 08:37:21.100,1020.969562
3247570 *0001V,01/05/70 08:37:21.200,1020.970350
3247679 *0001V,01/05/70 08:37:21.300,1020.969523
3247772 *0001V,01/05/70 08:37:21.400,1020.971366
3247882 *0001V,01/05/70 08:37:21.500,1020.978253
3247975 *0001V,01/05/70 08:37:21.600,1020.985161
3248069 *0001V,01/05/70 08:37:21.700,1020.979300
3248178 *0001V,01/05/70 08:37:21.800,1020.980629
3248272 *0001V,01/05/70 08:37:21.900,1020.971761
3248381 *0001V,01/05/70 08:37:22.000,1020.971626
3248474 *0001V,01/05/70 08:37:22.100,1020.976320
3248568 *0001V,01/05/70 08:37:22.200,1020.977590
3248677 *0001V,01/05/70 08:37:22.300,1020.973422
3248771 *0001V,01/05/70 08:37:22.400,1020.979787
3248880 *0001V,01/05/70 08:37:22.500,1020.974901
3248974 *0001V,01/05/70 08:37:22.600,1020.968111
3249067 *0001V,01/05/70 08:37:22.700,1020.972491
3249176 *0001V,01/05/70 08:37:22.800,1020.968069
3249270 *0001V,01/05/70 08:37:22.900,1020.965614
3249379 *0001V,01/05/70 08:37:23.000,1020.968345
3249473 *0001V,01/05/70 08:37:23.100,1020.972161
3249566 *0001V,01/05/70 08:37:23.200,1020.971887
3249676 *0001V,01/05/70 08:37:23.300,1020.969393
3249769 *0001V,01/05/70 08:37:23.400,1020.973946
3249878 *0001V,01/05/70 08:37:23.500,1020.974494
3249972 *0001V,01/05/70 08:37:23.600,1020.978429
3250081 *0001V,01/05/70 08:37:23.700,1020.979362
3250175 *0001V,01/05/70 08:37:23.800,1020.979145
3250268 *0001V,01/05/70 08:37:23.900,1020.976025
3250378 *0001V,01/05/70 08:37:24.000,1020.974777
3250471 *0001V,01/05/70 08:37:24.100,1020.974781
3250580 *0001V,01/05/70 08:37:24.200,1020.968965
3250674 *0001V,01/05/70 08:37:24.300,1020.964514
3250768 *0001V,01/05/70 08:37:24.400,1020.964079
3250877 *0001V,01/05/70 08:37:24.500,1020.966515
3250970 *0001V,01/05/70 08:37:24.600,1020.974170
3251080 *0001V,01/05/70 08:37:24.700,1020.979017
3251173 *0001V,01/05/70 08:37:24.800,1020.971021
3251267 *0001V,01/05/70 08:37:24.900,1020.969721
3251376 *0001V,01/05/70 08:37:25.000,1020.976020
3251470 *0001V,01/05/70 08:37:25.100,1020.974512
3251579 *0001V,01/05/70 08:37:25.200,1020.975461
3251672 *0001V,01/05/70 08:37:25.300,1020.970847
3251782 *0001V,01/05/70 08:37:25.400,1020.971948
3251875 *0001V,01/05/70 08:37:25.500,1020.967564
3251969 *0001V,01/05/70 08:37:25.600,1020.977731
3252078 *0001V,01/05/70 08:37:25.700,1020.988507
3252172 *0001V,01/05/70 08:37:25.800,1020.982640
3252281 *0001V,01/05/70 08:37:25.900,1020.975563
3252374 *0001V,01/05/70 08:37:26.000,1020.968513
3252468 *0001V,01/05/70 08:37:26.100,1020.984788
3252577 *0001V,01/05/70 08:37:26.200,1020.975529
3252671 *0001V,01/05/70 08:37:26.300,1020.964695
3252780 *0001V,01/05/70 08:37:26.400,1020.957094
3252874 *0001V,01/05/70 08:37:26.500,1020.961620
3252967 *0001V,01/05/70 08:37:26.600,1020.976319
3253076 *0001V,01/05/70 08:37:26.700,1020.981746
3253170 *0001V,01/05/70 08:37:26.800,1020.976784
3253279 *0001V,01/05/70 08:37:26.900,1020.993727
3253373 *0001V,01/05/70 08:37:27.000,1020.991612
3253466 *0001V,01/05/70 08:37:27.100,1020.969043
3253576 *0001V,01/05/70 08:37:27.200,1020.963005
3253669 *0001V,01/05/70 08:37:27.300,1020.960644
3253778 *0001V,01/05/70 08:37:27.400,1020.964104
3253872 *0001V,01/05/70 08:37:27.500,1020.954852
3253981 *0001V,01/05/70 08:37:27.600,1020.955688
3254075 *0001V,01/05/70 08:37:27.700,1020.964774
3254168 *0001V,01/05/70 08:37:27.800,1020.958317
3254278 *0001V,01/05/70 08:37:27.900,1020.955885
3254371 *0001V,01/05/70 08:37:28.000,1020.958876
3254480 *0001V,01/05/70 08:37:28.100,1020.952394
3254574 *0001V,01/05/70 08:37:28.200,1020.956729
3254668 *0001V,01/05/70 08:37:28.300,1020.958579
3254777 *0001V,01/05/70 08:37:28.400,1020.957050
3254870 *0001V,01/05/70 08:37:28.500,1020.954130
3254980 *0001V,01/05/70 08:37:28.600,1020.948621
3255073 *0001V,01/05/70 08:37:28.700,1020.943994
3255167 *0001V,01/05/70 08:37:28.800,1020.942371
3255276 *0001V,01/05/70 08:37:28.900,1020.961912
3255370 *0001V,01/05/70 08:37:29.000,1020.966411
3255479 *0001V,01/05/70 08:37:29.100,1020.962691
3255572 *0001V,01/05/70 08:37:29.200,1020.979828
3255682 *0001V,01/05/70 08:37:29.300,1020.973376
3255775 *0001V,01/05/70 08:37:29.400,1020.971769
3255869 *0001V,01/05/70 08:37:29.500,1020.974908
3255978 *0001V,01/05/70 08:37:29.600,1020.972946
3256072 *0001V,01/05/70 08:37:29.700,1020.967042
3256181 *0001V,01/05/70 08:37:29.800,1020.965178
3256274 *0001V,01/05/70 08:37:29.900,1020.965125
3256368 *0001V,01/05/70 08:37:30.000,1020.966415
3256477 *0001V,01/05/70 08:37:30.100,1020.968524
3256571 *0001V,01/05/70 08:37:30.200,1020.967571
3256680 *0001V,01/05/70 08:37:30.300,1020.954849
3256774 *0001V,01/05/70 08:37:30.400,1020.959497
3256867 *0001V,01/05/70 08:37:30.500,1020.962731
3256976 *0001V,01/05/70 08:37:30.600,1020.962529
3257070 *0001V,01/05/70 08:37:30.700,1020.960351
3257179 *0001V,01/05/70 08:37:30.800,1020.966779
3257273 *0001V,01/05/70 08:37:30.900,1020.965581
3257382 *0001V,01/05/70 08:37:31.000,1020.960971
3257476 *0001V,01/05/70 08:37:31.100,1020.974353
3257569 *0001V,01/05/70 08:37:31.200,1020.966935
3257678 *0001V,01/05/70 08:37:31.300,1020.962407
3257772 *0001V,01/05/70 08:37:31.400,1020.966526
3257881 *0001V,01/05/70 08:37:31.500,1020.967096
3257975 *0001V,01/05/70 08:37:31.600,1020.969690
3258068 *0001V,01/05/70 08:37:31.700,1020.968035
3258178 *0001V,01/05/70 08:37:31.800,1020.969673
3258271 *0001V,01/05/70 08:37:31.900,1020.971587
3258380 *0001V,01/05/70 08:37:32.000,1020.972504
3258474 *0001V,01/05/70 08:37:32.100,1020.970551
3258568 *0001V,01/05/70 08:37:32.200,1020.968684
3258677 *0001V,01/05/70 08:37:32.300,1020.969402
3258770 *0001V,01/05/70 08:37:32.400,1020.968278
3258880 *0001V,01/05/70 08:37:32.500,1020.966364
3258973 *0001V,01/05/70 08:37:32.600,1020.972924
3259067 *0001V,01/05/70 08:37:32.700,1020.975373
3259176 *0001V,01/05/70 08:37:32.800,1020.969285
3259270 *0001V,01/05/70 08:37:32.900,1020.969090
3259379 *0001V,01/05/70 08:37:33.000,1020.968584
3259472 *0001V,01/05/70 08:37:33.100,1020.972839
3259582 *0001V,01/05/70 08:37:33.200,1020.967035
3259675 *0001V,01/05/70 08:37:33.300,1020.969524
3259769 *0001V,01/05/70 08:37:33.400,1020.968438
3259878 *0001V,01/05/70 08:37:33.500,1020.970187
3259972 *0001V,01/05/70 08:37:33.600,1020.969390
3300081 *0001V,01/05/70 08:37:33.700,1020.966202
3300174 *0001V,01/05/70 08:37:33.800,1020.964006
3300268 *0001V,01/05/70 08:37:33.900,1020.967877
3300377 *0001V,01/05/70 08:37:34.000,1020.971145
3300471 *0001V,01/05/70 08:37:34.100,1020.969847
3300580 *0001V,01/05/70 08:37:34.200,1020.979044
3300674 *0001V,01/05/70 08:37:34.300,1020.978737
3300767 *0001V,01/05/70 08:37:34.400,1020.971828
3300876 *0001V,01/05/70 08:37:34.500,1020.969297
3300970 *0001V,01/05/70 08:37:34.600,1020.967601
3301079 *0001V,01/05/70 08:37:34.700,1020.964227
3301173 *0001V,01/05/70 08:37:34.800,1020.963615
3301266 *0001V,01/05/70 08:37:34.900,1020.969003
3301376 *0001V,01/05/70 08:37:35.000,1020.963152
3301469 *0001V,01/05/70 08:37:35.100,1020.963395
3301578 *0001V,01/05/70 08:37:35.200,1020.977237
3301672 *0001V,01/05/70 08:37:35.300,1020.976913
3301781 *0001V,01/05/70 08:37:35.400,1020.976422
3301875 *0001V,01/05/70 08:37:35.500,1020.983122
3301968 *0001V,01/05/70 08:37:35.600,1020.987598
3302078 *0001V,01/05/70 08:37:35.700,1020.963532
3302171 *0001V,01/05/70 08:37:35.800,1020.961065
3302280 *0001V,01/05/70 08:37:35.900,1020.963743
3302374 *0001V,01/05/70 08:37:36.000,1020.963778
3302468 *0001V,01/05/70 08:37:36.100,1020.968649
3302577 *0001V,01/05/70 08:37:36.200,1020.977153
3302670 *0001V,01/05/70 08:37:36.300,1020.988639
3302780 *0001V,01/05/70 08:37:36.400,1020.994992
3302873 *0001V,01/05/70 08:37:36.500,1020.984922
3302967 *0001V,01/05/70 08:37:36.600,1020.974256
3303076 *0001V,01/05/70 08:37:36.700,1020.970246
3303170 *0001V,01/05/70 08:37:36.800,1020.970211
3303279 *0001V,01/05/70 08:37:36.900,1020.974208
3303372 *0001V,01/05/70 08:37:37.000,1020.977400
3303482 *0001V,01/05/70 08:37:37.100,1020.979338
3303575 *0001V,01/05/70 08:37:37.200,1020.987573
3303669 *0001V,01/05/70 08:37:37.300,1021.004632
3303778 *0001V,01/05/70 08:37:37.400,1021.001432
3303872 *0001V,01/05/70 08:37:37.500,1020.998953
3303981 *0001V,01/05/70 08:37:37.600,1020.999938
3304074 *0001V,01/05/70 08:37:37.700,1020.997585
3304168 *0001V,01/05/70 08:37:37.800,1021.003587
3304277 *0001V,01/05/70 08:37:37.900,1020.997950
3304371 *0001V,01/05/70 08:37:38.000,1021.003850
3304480 *0001V,01/05/70 08:37:38.100,1020.997264
3304574 *0001V,01/05/70 08:37:38.200,1021.005837
3304667 *0001V,01/05/70 08:37:38.300,1021.005217
3304776 *0001V,01/05/70 08:37:38.400,1021.001604
3304870 *0001V,01/05/70 08:37:38.500,1021.010941
3304979 *0001V,01/05/70 08:37:38.600,1021.003082
3305073 *0001V,01/05/70 08:37:38.700,1021.004559
3305166 *0001V,01/05/70 08:37:38.800,1020.993844
3305276 *0001V,01/05/70 08:37:38.900,1020.988835
3305369 *0001V,01/05/70 08:37:39.000,1020.975184
3305478 *0001V,01/05/70 08:37:39.100,1020.980307
3305572 *0001V,01/05/70 08:37:39.200,1020.979177
3305681 *0001V,01/05/70 08:37:39.300,1020.959733
3305775 *0001V,01/05/70 08:37:39.400,1020.966591
3305868 *0001V,01/05/70 08:37:39.500,1020.963531
3305978 *0001V,01/05/70 08:37:39.600,1020.968099
3306071 *0001V,01/05/70 08:37:39.700,1020.960239
3306180 *0001V,01/05/70 08:37:39.800,1020.969142
3306274 *0001V,01/05/70 08:37:39.900,1020.965494
3306368 *0001V,01/05/70 08:37:40.000,1020.969984
3306477 *0001V,01/05/70 08:37:40.100,1020.964712
3306570 *0001V,01/05/70 08:37:40.200,1020.963812
3306680 *0001V,01/05/70 08:37:40.300,1020.967060
3306773 *0001V,01/05/70 08:37:40.400,1020.988563
3306867 *0001V,01/05/70 08:37:40.500,1020.988514
3306976 *0001V,01/05/70 08:37:40.600,1020.970692
3307070 *0001V,01/05/70 08:37:40.700,1020.980003
3307179 *0001V,01/05/70 08:37:40.800,1020.993103
3307272 *0001V,01/05/70 08:37:40.900,1020.997282
3307382 *0001V,01/05/70 08:37:41.000,1020.990454
3307475 *0001V,01/05/70 08:37:41.100,1020.993963
3307569 *0001V,01/05/70 08:37:41.200,1020.973468
3307678 *0001V,01/05/70 08:37:41.300,1020.960706
3307772 *0001V,01/05/70 08:37:41.400,1020.964451
3307881 *0001V,01/05/70 08:37:41.500,1020.968686
3307974 *0001V,01/05/70 08:37:41.600,1020.969566
3308068 *0001V,01/05/70 08:37:41.700,1020.970060
3308177 *0001V,01/05/70 08:37:41.800,1020.980295
3308271 *0001V,01/05/70 08:37:41.900,1020.984956
3308380 *0001V,01/05/70 08:37:42.000,1020.989958
3308474 *0001V,01/05/70 08:37:42.100,1020.986210
3308567 *0001V,01/05/70 08:37:42.200,1020.984804
3308676 *0001V,01/05/70 08:37:42.300,1021.001478
3308770 *0001V,01/05/70 08:37:42.400,1020.995884
3308879 *0001V,01/05/70 08:37:42.500,1020.993371
3308973 *0001V,01/05/70 08:37:42.600,1020.987776
3309082 *0001V,01/05/70 08:37:42.700,1020.986689
3309176 *0001V,01/05/70 08:37:42.800,1020.991722
3309269 *0001V,01/05/70 08:37:42.900,1020.985021
3309378 *0001V,01/05/70 08:37:43.000,1020.977202
3309472 *0001V,01/05/70 08:37:43.100,1020.978788
3309581 *0001V,01/05/70 08:37:43.200,1020.978981
3309675 *0001V,01/05/70 08:37:43.300,1020.977356
3309768 *0001V,01/05/70 08:37:43.400,1020.984058
3309878 *0001V,01/05/70 08:37:43.500,1020.981497
3309971 *0001V,01/05/70 08:37:43.600,1020.979715
3310080 *0001V,01/05/70 08:37:43.700,1020.984882
3310174 *0001V,01/05/70 08:37:43.800,1020.985144
3310268 *0001V,01/05/70 08:37:43.900,1020.979918
3310377 *0001V,01/05/70 08:37:44.000,1020.979909
3310470 *0001V,01/05/70 08:37:44.100,1020.988878
3310580 *0001V,01/05/70 08:37:44.200,1020.975953
3310673 *0001V,01/05/70 08:37:44.300,1020.975768
3310767 *0001V,01/05/70 08:37:44.400,1020.977637
3310876 *0001V,01/05/70 08:37:44.500,1020.967999
3310970 *0001V,01/05/70 08:37:44.600,1020.975170
3311079 *0001V,01/05/70 08:37:44.700,1020.978229
3311172 *0001V,01/05/70 08:37:44.800,1020.955533
3311282 *0001V,01/05/70 08:37:44.900,1020.940710
3311375 *0001V,01/05/70 08:37:45.000,1020.944707
3311469 *0001V,01/05/70 08:37:45.100,1020.949037
3311578 *0001V,01/05/70 08:37:45.200,1020.958229
3311672 *0001V,01/05/70 08:37:45.300,1020.966149
3311781 *0001V,01/05/70 08:37:45.400,1020.971308
3311874 *0001V,01/05/70 08:37:45.500,1020.965345
3311968 *0001V,01/05/70 08:37:45.600,1020.968516
3312077 *0001V,01/05/70 08:37:45.700,1020.976926
3312171 *0001V,01/05/70 08:37:45.800,1020.978004
3312280 *0001V,01/05/70 08:37:45.900,1020.977900
3312374 *0001V,01/05/70 08:37:46.000,1020.982635
3312467 *0001V,01/05/70 08:37:46.100,1020.976413
3312576 *0001V,01/05/70 08:37:46.200,1020.976740
3312670 *0001V,01/05/70 08:37:46.300,1020.984731
3312779 *0001V,01/05/70 08:37:46.400,1020.985121
3312873 *0001V,01/05/70 08:37:46.500,1020.990770
3312966 *0001V,01/05/70 08:37:46.600,1020.995247
3313076 *0001V,01/05/70 08:37:46.700,1020.988025
3313169 *0001V,01/05/70 08:37:46.800,1020.986564
3313278 *0001V,01/05/70 08:37:46.900,1020.989593
3313372 *0001V,01/05/70 08:37:47.000,1020.989064
3313481 *0001V,01/05/70 08:37:47.100,1020.988591
3313575 *0001V,01/05/70 08:37:47.200,1020.989949
3313668 *0001V,01/05/70 08:37:47.300,1020.985481
3313778 *0001V,01/05/70 08:37:47.400,1020.991722
3313871 *0001V,01/05/70 08:37:47.500,1020.988849
3313980 *0001V,01/05/70 08:37:47.600,1020.985125
3314074 *0001V,01/05/70 08:37:47.700,1020.986494
3314168 *0001V,01/05/70 08:37:47.800,1020.986908
3314277 *0001V,01/05/70 08:37:47.900,1020.995562
3314370 *0001V,01/05/70 08:37:48.000,1020.990697
3314480 *0001V,01/05/70 08:37:48.100,1020.995482
3314573 *0001V,01/05/70 08:37:48.200,1020.996587
3314667 *0001V,01/05/70 08:37:48.300,1020.990011
3314776 *0001V,01/05/70 08:37:48.400,1020.991468
3314870 *0001V,01/05/70 08:37:48.500,1020.987649
3314979 *0001V,01/05/70 08:37:48.600,1020.990831
3315072 *0001V,01/05/70 08:37:48.700,1020.986708
3315182 *0001V,01/05/70 08:37:48.800,1020.979738
3315275 *0001V,01/05/70 08:37:48.900,1020.985352
3315369 *0001V,01/05/70 08:37:49.000,1020.986604
3315478 *0001V,01/05/70 08:37:49.100,1020.993728
3315572 *0001V,01/05/70 08:37:49.200,1020.992553
3315681 *0001V,01/05/70 08:37:49.300,1020.986727
3315774 *0001V,01/05/70 08:37:49.400,1020.987221
3315868 *0001V,01/05/70 08:37:49.500,1020.984292
3315977 *0001V,01/05/70 08:37:49.600,1020.987431
3316071 *0001V,01/05/70 08:37:49.700,1020.978400
3316180 *0001V,01/05/70 08:37:49.800,1020.979971
3316274 *0001V,01/05/70 08:37:49.900,1020.983925
3316367 *0001V,01/05/70 08:37:50.000,1020.982608
3316476 *0001V,01/05/70 08:37:50.100,1020.982903
3316570 *0001V,01/05/70 08:37:50.200,1020.990607
3316679 *0001V,01/05/70 08:37:50.300,1020.984988
3316773 *0001V,01/05/70 08:37:50.400,1020.977700
3316866 *0001V,01/05/70 08:37:50.500,1020.980906
3316976 *0001V,01/05/70 08:37:50.600,1020.983744
3317069 *0001V,01/05/70 08:37:50.700,1020.987593
3317178 *0001V,01/05/70 08:37:50.800,1020.982971
3317272 *0001V,01/05/70 08:37:50.900,1020.976760
3317381 *0001V,01/05/70 08:37:51.000,1020.981383
3317475 *0001V,01/05/70 08:37:51.100,1020.984485
3317568 *0001V,01/05/70 08:37:51.200,1020.985174
3317678 *0001V,01/05/70 08:37:51.300,1020.982927
3317771 *0001V,01/05/70 08:37:51.400,1020.980611
3317880 *0001V,01/05/70 08:37:51.500,1020.984346
3317974 *0001V,01/05/70 08:37:51.600,1020.982754
3318068 *0001V,01/05/70 08:37:51.700,1020.972011
3318177 *0001V,01/05/70 08:37:51.800,1020.975470
3318270 *0001V,01/05/70 08:37:51.900,1020.973956
3318380 *0001V,01/05/70 08:37:52.000,1020.970635
3318473 *0001V,01/05/70 08:37:52.100,1020.968977
3318567 *0001V,01/05/70 08:37:52.200,1020.968377
3318676 *0001V,01/05/70 08:37:52.300,1020.961163
3318770 *0001V,01/05/70 08:37:52.400,1020.961329
3318879 *0001V,01/05/70 08:37:52.500,1020.967533
3318972 *0001V,01/05/70 08:37:52.600,1020.972552
3319082 *0001V,01/05/70 08:37:52.700,1020.973118
3319175 *0001V,01/05/70 08:37:52.800,1020.972151
3319269 *0001V,01/05/70 08:37:52.900,1020.965781
3319378 *0001V,01/05/70 08:37:53.000,1020.965394
3319472 *0001V,01/05/70 08:37:53.100,1020.962390
3319581 *0001V,01/05/70 08:37:53.200,1020.960802
3319674 *0001V,01/05/70 08:37:53.300,1020.956319
3319768 *0001V,01/05/70 08:37:53.400,1020.961247
3319877 *0001V,01/05/70 08:37:53.500,1020.954701
3319971 *0001V,01/05/70 08:37:53.600,1020.953088
3320080 *0001V,01/05/70 08:37:53.700,1020.958231
3320174 *0001V,01/05/70 08:37:53.800,1020.959534
3320267 *0001V,01/05/70 08:37:53.900,1020.957059
3320376 *0001V,01/05/70 08:37:54.000,1020.951134
3320470 *0001V,01/05/70 08:37:54.100,1020.951703
3320579 *0001V,01/05/70 08:37:54.200,1020.959184
3320673 *0001V,01/05/70 08:37:54.300,1020.958084
3320766 *0001V,01/05/70 08:37:54.400,1020.957034
3320876 *0001V,01/05/70 08:37:54.500,1020.952445
3320969 *0001V,01/05/70 08:37:54.600,1020.955679
3321078 *0001V,01/05/70 08:37:54.700,1020.945713
3321172 *0001V,01/05/70 08:37:54.800,1020.956749
3321281 *0001V,01/05/70 08:37:54.900,1020.962370
3321375 *0001V,01/05/70 08:37:55.000,1020.960473
3321468 *0001V,01/05/70 08:37:55.100,1020.954292
3321578 *0001V,01/05/70 08:37:55.200,1020.923721
3321671 *0001V,01/05/70 08:37:55.300,1020.915199
3321780 *0001V,01/05/70 08:37:55.400,1020.913078
3321874 *0001V,01/05/70 08:37:55.500,1020.905968
3321968 *0001V,01/05/70 08:37:55.600,1020.912754
3322077 *0001V,01/05/70 08:37:55.700,1020.903578
3322170 *0001V,01/05/70 08:37:55.800,1020.907664
3322280 *0001V,01/05/70 08:37:55.900,1020.915168
3322373 *0001V,01/05/70 08:37:56.000,1020.909973
3322467 *0001V,01/05/70 08:37:56.100,1020.900459
3322576 *0001V,01/05/70 08:37:56.200,1020.898074
3322670 *0001V,01/05/70 08:37:56.300,1020.911898
3322779 *0001V,01/05/70 08:37:56.400,1020.896796
3322872 *0001V,01/05/70 08:37:56.500,1020.896928
3322966 *0001V,01/05/70 08:37:56.600,1020.898583
3323075 *0001V,01/05/70 08:37:56.700,1020.911657
3323169 *0001V,01/05/70 08:37:56.800,1020.900713
3323278 *0001V,01/05/70 08:37:56.900,1020.915548
3323372 *0001V,01/05/70 08:37:57.000,1020.905755
3323481 *0001V,01/05/70 08:37:57.100,1020.918590
3323574 *0001V,01/05/70 08:37:57.200,1020.916420
3323668 *0001V,01/05/70 08:37:57.300,1020.908922
3323777 *0001V,01/05/70 08:37:57.400,1020.911506
3323871 *0001V,01/05/70 08:37:57.500,1020.903317
3323980 *0001V,01/05/70 08:37:57.600,1020.927577
3324074 *0001V,01/05/70 08:37:57.700,1020.912174
3324167 *0001V,01/05/70 08:37:57.800,1020.915927
3324276 *0001V,01/05/70 08:37:57.900,1020.910957
3324370 *0001V,01/05/70 08:37:58.000,1020.912395
3324479 *0001V,01/05/70 08:37:58.100,1020.920557
3324573 *0001V,01/05/70 08:37:58.200,1020.907171
3324666 *0001V,01/05/70 08:37:58.300,1020.911039
3324776 *0001V,01/05/70 08:37:58.400,1020.905765
3324869 *0001V,01/05/70 08:37:58.500,1020.907276
3324978 *0001V,01/05/70 08:37:58.600,1020.909864
3325072 *0001V,01/05/70 08:37:58.700,1020.910614
3325181 *0001V,01/05/70 08:37:58.800,1020.904653
3325275 *0001V,01/05/70 08:37:58.900,1020.908634
3325368 *0001V,01/05/70 08:37:59.000,1020.905118
3325478 *0001V,01/05/70 08:37:59.100,1020.906566
3325571 *0001V,01/05/70 08:37:59.200,1020.910500
3325680 *0001V,01/05/70 08:37:59.300,1020.905803
3325774 *0001V,01/05/70 08:37:59.400,1020.907622
3325868 *0001V,01/05/70 08:37:59.500,1020.908867
3325977 *0001V,01/05/70 08:37:59.600,1020.903326
3326070 *0001V,01/05/70 08:37:59.700,1020.905030
3326180 *0001V,01/05/70 08:37:59.800,1020.906783
3326273 *0001V,01/05/70 08:37:59.900,1020.907099
3326367 *0001V,01/05/70 08:38:00.000,1020.917564
3326476 *0001V,01/05/70 08:38:00.100,1020.915375
3326570 *0001V,01/05/70 08:38:00.200,1020.914530
3326679 *0001V,01/05/70 08:38:00.300,1020.908937
3326772 *0001V,01/05/70 08:38:00.400,1020.939244
3326882 *0001V,01/05/70 08:38:00.500,1020.930298
3326975 *0001V,01/05/70 08:38:00.600,1020.910380
3327069 *0001V,01/05/70 08:38:00.700,1020.910614
3327178 *0001V,01/05/70 08:38:00.800,1020.913688
3327272 *0001V,01/05/70 08:38:00.900,1020.907695
3327381 *0001V,01/05/70 08:38:01.000,1020.904028
3327474 *0001V,01/05/70 08:38:01.100,1020.906928
3327568 *0001V,01/05/70 08:38:01.200,1020.911789
3327677 *0001V,01/05/70 08:38:01.300,1020.907506
3327771 *0001V,01/05/70 08:38:01.400,1020.905471
3327880 *0001V,01/05/70 08:38:01.500,1020.901609
3327974 *0001V,01/05/70 08:38:01.600,1020.903063
3328067 *0001V,01/05/70 08:38:01.700,1020.906710
3328176 *0001V,01/05/70 08:38:01.800,1020.909419
3328270 *0001V,01/05/70 08:38:01.900,1020.906246
3328379 *0001V,01/05/70 08:38:02.000,1020.918701
3328473 *0001V,01/05/70 08:38:02.100,1020.908364
3328566 *0001V,01/05/70 08:38:02.200,1020.917137
3328676 *0001V,01/05/70 08:38:02.300,1020.915821
3328769 *0001V,01/05/70 08:38:02.400,1020.910227
3328878 *0001V,01/05/70 08:38:02.500,1020.919089
3328972 *0001V,01/05/70 08:38:02.600,1020.913306
3329081 *0001V,01/05/70 08:38:02.700,1020.916713
3329175 *0001V,01/05/70 08:38:02.800,1020.911231
3329268 *0001V,01/05/70 08:38:02.900,1020.915548
3329378 *0001V,01/05/70 08:38:03.000,1020.911947
3329471 *0001V,01/05/70 08:38:03.100,1020.920775
3329580 *0001V,01/05/70 08:38:03.200,1020.908685
3329674 *0001V,01/05/70 08:38:03.300,1020.915372
3329768 *0001V,01/05/70 08:38:03.400,1020.906312
3329877 *0001V,01/05/70 08:38:03.500,1020.903367
3329970 *0001V,01/05/70 08:38:03.600,1020.899003
3330080 *0001V,01/05/70 08:38:03.700,1020.904049
3330173 *0001V,01/05/70 08:38:03.800,1020.899667
3330267 *0001V,01/05/70 08:38:03.900,1020.896744
3330376 *0001V,01/05/70 08:38:04.000,1020.905313
3330470 *0001V,01/05/70 08:38:04.100,1020.898175
3330579 *0001V,01/05/70 08:38:04.200,1020.903305
3330672 *0001V,01/05/70 08:38:04.300,1020.907618
3330782 *0001V,01/05/70 08:38:04.400,1020.904037
3330875 *0001V,01/05/70 08:38:04.500,1020.912300
3330969 *0001V,01/05/70 08:38:04.600,1020.902976
3331078 *0001V,01/05/70 08:38:04.700,1020.910216
3331172 *0001V,01/05/70 08:38:04.800,1020.907789
3331281 *0001V,01/05/70 08:38:04.900,1020.908022
3331374 *0001V,01/05/70 08:38:05.000,1020.900735
3331468 *0001V,01/05/70 08:38:05.100,1020.909156
3331577 *0001V,01/05/70 08:38:05.200,1020.903887
3331671 *0001V,01/05/70 08:38:05.300,1020.907636
3331780 *0001V,01/05/70 08:38:05.400,1020.909809
3331874 *0001V,01/05/70 08:38:05.500,1020.903860
3331967 *0001V,01/05/70 08:38:05.600,1020.898007
3332076 *0001V,01/05/70 08:38:05.700,1020.901065
3332170 *0001V,01/05/70 08:38:05.800,1020.902051
3332279 *0001V,01/05/70 08:38:05.900,1020.897265
3332373 *0001V,01/05/70 08:38:06.000,1020.894050
3332466 *0001V,01/05/70 08:38:06.100,1020.898320
3332576 *0001V,01/05/70 08:38:06.200,1020.904982
3332669 *0001V,01/05/70 08:38:06.300,1020.909411
3332778 *0001V,01/05/70 08:38:06.400,1020.897946
3332872 *0001V,01/05/70 08:38:06.500,1020.910284
3332981 *0001V,01/05/70 08:38:06.600,1020.907564
3333075 *0001V,01/05/70 08:38:06.700,1020.895240
3333168 *0001V,01/05/70 08:38:06.800,1020.896692
3333278 *0001V,01/05/70 08:38:06.900,1020.891232
3333371 *0001V,01/05/70 08:38:07.000,1020.886284
3333480 *0001V,01/05/70 08:38:07.100,1020.889132
3333574 *0001V,01/05/70 08:38:07.200,1020.889298
3333668 *0001V,01/05/70 08:38:07.300,1020.889054
3333777 *0001V,01/05/70 08:38:07.400,1020.890727
3333870 *0001V,01/05/70 08:38:07.500,1020.894617
3333980 *0001V,01/05/70 08:38:07.600,1020.891359
3334073 *0001V,01/05/70 08:38:07.700,1020.897689
3334167 *0001V,01/05/70 08:38:07.800,1020.898420
3334276 *0001V,01/05/70 08:38:07.900,1020.893692
3334370 *0001V,01/05/70 08:38:08.000,1020.890945
3334479 *0001V,01/05/70 08:38:08.100,1020.895061
3334572 *0001V,01/05/70 08:38:08.200,1020.888270
3334682 *0001V,01/05/70 08:38:08.300,1020.889991
3334775 *0001V,01/05/70 08:38:08.400,1020.895997
3334869 *0001V,01/05/70 08:38:08.500,1020.895907
3334978 *0001V,01/05/70 08:38:08.600,1020.891611
3335072 *0001V,01/05/70 08:38:08.700,1020.905280
3335181 *0001V,01/05/70 08:38:08.800,1020.895531
3335274 *0001V,01/05/70 08:38:08.900,1020.893759
3335368 *0001V,01/05/70 08:38:09.000,1020.897567
3335477 *0001V,01/05/70 08:38:09.100,1020.894491
3335571 *0001V,01/05/70 08:38:09.200,1020.895826
3335680 *0001V,01/05/70 08:38:09.300,1020.893462
3335774 *0001V,01/05/70 08:38:09.400,1020.894052
3335867 *0001V,01/05/70 08:38:09.500,1020.892461
3335976 *0001V,01/05/70 08:38:09.600,1020.890172
3336070 *0001V,01/05/70 08:38:09.700,1020.890962
3336179 *0001V,01/05/70 08:38:09.800,1020.893643
3336273 *0001V,01/05/70 08:38:09.900,1020.896150
3336366 *0001V,01/05/70 08:38:10.000,1020.896823
3336476 *0001V,01/05/70 08:38:10.100,1020.902746
3336569 *0001V,01/05/70 08:38:10.200,1020.897767
3336678 *0001V,01/05/70 08:38:10.300,1020.895672
3336772 *0001V,01/05/70 08:38:10.400,1020.899111
3336881 *0001V,01/05/70 08:38:10.500,1020.894685
3336975 *0001V,01/05/70 08:38:10.600,1020.900482
3337068 *0001V,01/05/70 08:38:10.700,1020.898503
3337178 *0001V,01/05/70 08:38:10.800,1020.889961
3337271 *0001V,01/05/70 08:38:10.900,1020.894967
3337380 *0001V,01/05/70 08:38:11.000,1020.896463
3337474 *0001V,01/05/70 08:38:11.100,1020.894362
3337568 *0001V,01/05/70 08:38:11.200,1020.899996
3337677 *0001V,01/05/70 08:38:11.300,1020.898050
3337770 *0001V,01/05/70 08:38:11.400,1020.904242
3337880 *0001V,01/05/70 08:38:11.500,1020.902755
3337973 *0001V,01/05/70 08:38:11.600,1020.905406
3338067 *0001V,01/05/70 08:38:11.700,1020.905866
3338176 *0001V,01/05/70 08:38:11.800,1020.904006
3338270 *0001V,01/05/70 08:38:11.900,1020.907884
3338379 *0001V,01/05/70 08:38:12.000,1020.904534
3338472 *0001V,01/05/70 08:38:12.100,1020.903488
3338566 *0001V,01/05/70 08:38:12.200,1020.899797
3338675 *0001V,01/05/70 08:38:12.300,1020.897005
3338769 *0001V,01/05/70 08:38:12.400,1020.908069
3338878 *0001V,01/05/70 08:38:12.500,1020.906020
3338972 *0001V,01/05/70 08:38:12.600,1020.900908
3339081 *0001V,01/05/70 08:38:12.700,1020.903723
3339174 *0001V,01/05/70 08:38:12.800,1020.909549
3339268 *0001V,01/05/70 08:38:12.900,1020.904374
3339377 *0001V,01/05/70 08:38:13.000,1020.898337
3339471 *0001V,01/05/70 08:38:13.100,1020.909476
3339580 *0001V,01/05/70 08:38:13.200,1020.908152
3339674 *0001V,01/05/70 08:38:13.300,1020.907351
3339767 *0001V,01/05/70 08:38:13.400,1020.920207
3339876 *0001V,01/05/70 08:38:13.500,1020.919730
3339970 *0001V,01/05/70 08:38:13.600,1020.912485
3340079 *0001V,01/05/70 08:38:13.700,1020.906302
3340173 *0001V,01/05/70 08:38:13.800,1020.934529
3340266 *0001V,01/05/70 08:38:13.900,1020.942828
3340376 *0001V,01/05/70 08:38:14.000,1020.942292
3340469 *0001V,01/05/70 08:38:14.100,1020.943604
3340578 *0001V,01/05/70 08:38:14.200,1020.945212
3340672 *0001V,01/05/70 08:38:14.300,1020.949740
3340781 *0001V,01/05/70 08:38:14.400,1020.941306
3340875 *0001V,01/05/70 08:38:14.500,1020.927042
3340968 *0001V,01/05/70 08:38:14.600,1020.927395
3341078 *0001V,01/05/70 08:38:14.700,1020.935822
3341171 *0001V,01/05/70 08:38:14.800,1020.939134
3341280 *0001V,01/05/70 08:38:14.900,1020.935164
3341374 *0001V,01/05/70 08:38:15.000,1020.929448
3341468 *0001V,01/05/70 08:38:15.100,1020.915141
3341577 *0001V,01/05/70 08:38:15.200,1020.907929
3341670 *0001V,01/05/70 08:38:15.300,1020.903799
3341780 *0001V,01/05/70 08:38:15.400,1020.900145
3341873 *0001V,01/05/70 08:38:15.500,1020.914171
3341967 *0001V,01/05/70 08:38:15.600,1020.918256
3342076 *0001V,01/05/70 08:38:15.700,1020.922846
3342170 *0001V,01/05/70 08:38:15.800,1020.920338
3342279 *0001V,01/05/70 08:38:15.900,1020.918538
3342372 *0001V,01/05/70 08:38:16.000,1020.906756
3342466 *0001V,01/05/70 08:38:16.100,1020.899128
3342575 *0001V,01/05/70 08:38:16.200,1020.902246
3342669 *0001V,01/05/70 08:38:16.300,1020.895788
3342778 *0001V,01/05/70 08:38:16.400,1020.905537
3342872 *0001V,01/05/70 08:38:16.500,1020.909040
3342981 *0001V,01/05/70 08:38:16.600,1020.897931
3343074 *0001V,01/05/70 08:38:16.700,1020.889832
3343168 *0001V,01/05/70 08:38:16.800,1020.891839
3343277 *0001V,01/05/70 08:38:16.900,1020.903719
3343371 *0001V,01/05/70 08:38:17.000,1020.904548
3343480 *0001V,01/05/70 08:38:17.100,1020.903905
3343574 *0001V,01/05/70 08:38:17.200,1020.901714
3343667 *0001V,01/05/70 08:38:17.300,1020.905918
3343776 *0001V,01/05/70 08:38:17.400,1020.909781
3343870 *0001V,01/05/70 08:38:17.500,1020.911837
3343979 *0001V,01/05/70 08:38:17.600,1020.909520
3344073 *0001V,01/05/70 08:38:17.700,1020.913019
3344166 *0001V,01/05/70 08:38:17.800,1020.913201
3344276 *0001V,01/05/70 08:38:17.900,1020.909105
3344369 *0001V,01/05/70 08:38:18.000,1020.914341
3344478 *0001V,01/05/70 08:38:18.100,1020.909004
3344572 *0001V,01/05/70 08:38:18.200,1020.901794
3344681 *0001V,01/05/70 08:38:18.300,1020.896421
3344775 *0001V,01/05/70 08:38:18.400,1020.890749
3344868 *0001V,01/05/70 08:38:18.500,1020.894366
3344978 *0001V,01/05/70 08:38:18.600,1020.885314
3345071 *0001V,01/05/70 08:38:18.700,1020.891129
3345180 *0001V,01/05/70 08:38:18.800,1020.889598
3345274 *0001V,01/05/70 08:38:18.900,1020.883072
3345368 *0001V,01/05/70 08:38:19.000,1020.882596
3345477 *0001V,01/05/70 08:38:19.100,1020.881390
3345570 *0001V,01/05/70 08:38:19.200,1020.880893
3345680 *0001V,01/05/70 08:38:19.300,1020.887208
3345773 *0001V,01/05/70 08:38:19.400,1020.883842
3345867 *0001V,01/05/70 08:38:19.500,1020.889620
3345976 *0001V,01/05/70 08:38:19.600,1020.890393
3346070 *0001V,01/05/70 08:38:19.700,1020.887344
3346179 *0001V,01/05/70 08:38:19.800,1020.886507
3346272 *0001V,01/05/70 08:38:19.900,1020.881783
3346382 *0001V,01/05/70 08:38:20.000,1020.882802
3346475 *0001V,01/05/70 08:38:20.100,1020.884577
3346569 *0001V,01/05/70 08:38:20.200,1020.889371
3346678 *0001V,01/05/70 08:38:20.300,1020.882369
3346772 *0001V,01/05/70 08:38:20.400,1020.882410
3346881 *0001V,01/05/70 08:38:20.500,1020.880133
3346974 *0001V,01/05/70 08:38:20.600,1020.883520
3347068 *0001V,01/05/70 08:38:20.700,1020.880268
3347177 *0001V,01/05/70 08:38:20.800,1020.884131
3347271 *0001V,01/05/70 08:38:20.900,1020.882823
3347380 *0001V,01/05/70 08:38:21.000,1020.883787
3347474 *0001V,01/05/70 08:38:21.100,1020.881158
3347567 *0001V,01/05/70 08:38:21.200,1020.878794
3347676 *0001V,01/05/70 08:38:21.300,1020.881995
3347770 *0001V,01/05/70 08:38:21.400,1020.886290
3347879 *0001V,01/05/70 08:38:21.500,1020.884260
3347973 *0001V,01/05/70 08:38:21.600,1020.888228
3348066 *0001V,01/05/70 08:38:21.700,1020.887177
3348176 *0001V,01/05/70 08:38:21.800,1020.889353
3348269 *0001V,01/05/70 08:38:21.900,1020.887588
3348378 *0001V,01/05/70 08:38:22.000,1020.889697
3348472 *0001V,01/05/70 08:38:22.100,1020.887034
3348581 *0001V,01/05/70 08:38:22.200,1020.881358
3348675 *0001V,01/05/70 08:38:22.300,1020.885674
3348768 *0001V,01/05/70 08:38:22.400,1020.884858
3348878 *0001V,01/05/70 08:38:22.500,1020.884732
3348971 *0001V,01/05/70 08:38:22.600,1020.884624
3349080 *0001V,01/05/70 08:38:22.700,1020.882314
3349174 *0001V,01/05/70 08:38:22.800,1020.884877
3349268 *0001V,01/05/70 08:38:22.900,1020.885185
3349377 *0001V,01/05/70 08:38:23.000,1020.886663
3349470 *0001V,01/05/70 08:38:23.100,1020.882029
3349580 *0001V,01/05/70 08:38:23.200,1020.884127
3349673 *0001V,01/05/70 08:38:23.300,1020.885562
3349767 *0001V,01/05/70 08:38:23.400,1020.886597
3349876 *0001V,01/05/70 08:38:23.500,1020.884953
3349970 *0001V,01/05/70 08:38:23.600,1020.888125
3350079 *0001V,01/05/70 08:38:23.700,1020.892432
3350172 *0001V,01/05/70 08:38:23.800,1020.893516
3350282 *0001V,01/05/70 08:38:23.900,1020.888866
3350375 *0001V,01/05/70 08:38:24.000,1020.885578
3350469 *0001V,01/05/70 08:38:24.100,1020.883715
3350578 *0001V,01/05/70 08:38:24.200,1020.881689
3350672 *0001V,01/05/70 08:38:24.300,1020.882360
3350781 *0001V,01/05/70 08:38:24.400,1020.877356
3350874 *0001V,01/05/70 08:38:24.500,1020.883190
3350968 *0001V,01/05/70 08:38:24.600,1020.883863
3351077 *0001V,01/05/70 08:38:24.700,1020.879967
3351171 *0001V,01/05/70 08:38:24.800,1020.877496
3351280 *0001V,01/05/70 08:38:24.900,1020.885631
3351374 *0001V,01/05/70 08:38:25.000,1020.889075
3351467 *0001V,01/05/70 08:38:25.100,1020.889263
3351576 *0001V,01/05/70 08:38:25.200,1020.886471
3351670 *0001V,01/05/70 08:38:25.300,1020.892939
3351779 *0001V,01/05/70 08:38:25.400,1020.885732
3351873 *0001V,01/05/70 08:38:25.500,1020.883984
3351966 *0001V,01/05/70 08:38:25.600,1020.888534
3352076 *0001V,01/05/70 08:38:25.700,1020.883872
3352169 *0001V,01/05/70 08:38:25.800,1020.884528
3352278 *0001V,01/05/70 08:38:25.900,1020.887906
3352372 *0001V,01/05/70 08:38:26.000,1020.885507
3352481 *0001V,01/05/70 08:38:26.100,1020.882122
3352575 *0001V,01/05/70 08:38:26.200,1020.878784
3352668 *0001V,01/05/70 08:38:26.300,1020.871177
3352778 *0001V,01/05/70 08:38:26.400,1020.877032
3352871 *0001V,01/05/70 08:38:26.500,1020.877003
3352981 *0001V,01/05/70 08:38:26.600,1020.870462
3353074 *0001V,01/05/70 08:38:26.700,1020.870907
3353168 *0001V,01/05/70 08:38:26.800,1020.880986
3353277 *0001V,01/05/70 08:38:26.900,1020.873160
3353371 *0001V,01/05/70 08:38:27.000,1020.878634
3353480 *0001V,01/05/70 08:38:27.100,1020.882902
3353573 *0001V,01/05/70 08:38:27.200,1020.880921
3353667 *0001V,01/05/70 08:38:27.300,1020.876763
3353776 *0001V,01/05/70 08:38:27.400,1020.875965
3353870 *0001V,01/05/70 08:38:27.500,1020.879512
3353979 *0001V,01/05/70 08:38:27.600,1020.880202
3354073 *0001V,01/05/70 08:38:27.700,1020.881366
3354166 *0001V,01/05/70 08:38:27.800,1020.881658
3354275 *0001V,01/05/70 08:38:27.900,1020.887874
3354369 *0001V,01/05/70 08:38:28.000,1020.888097
3354478 *0001V,01/05/70 08:38:28.100,1020.889601
3354572 *0001V,01/05/70 08:38:28.200,1020.895269
3354681 *0001V,01/05/70 08:38:28.300,1020.899209
3354775 *0001V,01/05/70 08:38:28.400,1020.898631
3354868 *0001V,01/05/70 08:38:28.500,1020.894253
3354977 *0001V,01/05/70 08:38:28.600,1020.893662
3355071 *0001V,01/05/70 08:38:28.700,1020.887493
3355180 *0001V,01/05/70 08:38:28.800,1020.897422
3355274 *0001V,01/05/70 08:38:28.900,1020.886013
3355367 *0001V,01/05/70 08:38:29.000,1020.889576
3355477 *0001V,01/05/70 08:38:29.100,1020.891184
3355570 *0001V,01/05/70 08:38:29.200,1020.884780
3355679 *0001V,01/05/70 08:38:29.300,1020.881964
3355773 *0001V,01/05/70 08:38:29.400,1020.891450
3355867 *0001V,01/05/70 08:38:29.500,1020.894325
3355976 *0001V,01/05/70 08:38:29.600,1020.890920
3356069 *0001V,01/05/70 08:38:29.700,1020.883168
3356179 *0001V,01/05/70 08:38:29.800,1020.873762
3356272 *0001V,01/05/70 08:38:29.900,1020.887885
3356381 *0001V,01/05/70 08:38:30.000,1020.888847
3356475 *0001V,01/05/70 08:38:30.100,1020.884122
3356569 *0001V,01/05/70 08:38:30.200,1020.881572
3356678 *0001V,01/05/70 08:38:30.300,1020.875109
3356771 *0001V,01/05/70 08:38:30.400,1020.877781
3356881 *0001V,01/05/70 08:38:30.500,1020.880069
3356974 *0001V,01/05/70 08:38:30.600,1020.872160
3357068 *0001V,01/05/70 08:38:30.700,1020.874212
3357177 *0001V,01/05/70 08:38:30.800,1020.876896
3357271 *0001V,01/05/70 08:38:30.900,1020.876894
3357380 *0001V,01/05/70 08:38:31.000,1020.876735
3357473 *0001V,01/05/70 08:38:31.100,1020.876502
3357567 *0001V,01/05/70 08:38:31.200,1020.876743
3357676 *0001V,01/05/70 08:38:31.300,1020.883107
3357770 *0001V,01/05/70 08:38:31.400,1020.878761
3357879 *0001V,01/05/70 08:38:31.500,1020.875388
3357973 *0001V,01/05/70 08:38:31.600,1020.875939
3358066 *0001V,01/05/70 08:38:31.700,1020.879548
3358175 *0001V,01/05/70 08:38:31.800,1020.881213
3358269 *0001V,01/05/70 08:38:31.900,1020.885294
3358378 *0001V,01/05/70 08:38:32.000,1020.878234
3358472 *0001V,01/05/70 08:38:32.100,1020.882235
3358581 *0001V,01/05/70 08:38:32.200,1020.881031
3358675 *0001V,01/05/70 08:38:32.300,1020.875497
3358768 *0001V,01/05/70 08:38:32.400,1020.872190
3358877 *0001V,01/05/70 08:38:32.500,1020.870941
3358971 *0001V,01/05/70 08:38:32.600,1020.868402
3359080 *0001V,01/05/70 08:38:32.700,1020.870340
3359174 *0001V,01/05/70 08:38:32.800,1020.865521
3359267 *0001V,01/05/70 08:38:32.900,1020.874032
3359377 *0001V,01/05/70 08:38:33.000,1020.877248
3359470 *0001V,01/05/70 08:38:33.100,1020.880067
3359579 *0001V,01/05/70 08:38:33.200,1020.884524
3359673 *0001V,01/05/70 08:38:33.300,1020.883637
3359767 *0001V,01/05/70 08:38:33.400,1020.888001
3359876 *0001V,01/05/70 08:38:33.500,1020.896140
3359969 *0001V,01/05/70 08:38:33.600,1020.885954
3400079 *0001V,01/05/70 08:38:33.700,1020.889050
3400172 *0001V,01/05/70 08:38:33.800,1020.883398
3400281 *0001V,01/05/70 08:38:33.900,1020.886262
3400375 *0001V,01/05/70 08:38:34.000,1020.888942
3400469 *0001V,01/05/70 08:38:34.100,1020.889010
3400578 *0001V,01/05/70 08:38:34.200,1020.890530
3400671 *0001V,01/05/70 08:38:34.300,1020.884020
3400781 *0001V,01/05/70 08:38:34.400,1020.887613
3400874 *0001V,01/05/70 08:38:34.500,1020.882853
3400968 *0001V,01/05/70 08:38:34.600,1020.884762
3401077 *0001V,01/05/70 08:38:34.700,1020.879486
3401171 *0001V,01/05/70 08:38:34.800,1020.877275
3401280 *0001V,01/05/70 08:38:34.900,1020.877164
3401373 *0001V,01/05/70 08:38:35.000,1020.879031
3401467 *0001V,01/05/70 08:38:35.100,1020.877946
3401576 *0001V,01/05/70 08:38:35.200,1020.882258
3401670 *0001V,01/05/70 08:38:35.300,1020.876145
3401779 *0001V,01/05/70 08:38:35.400,1020.879309
3401873 *0001V,01/05/70 08:38:35.500,1020.886488
3401982 *0001V,01/05/70 08:38:35.600,1020.886616
3402075 *0001V,01/05/70 08:38:35.700,1020.885661
3402169 *0001V,01/05/70 08:38:35.800,1020.881579
3402278 *0001V,01/05/70 08:38:35.900,1020.881478
3402372 *0001V,01/05/70 08:38:36.000,1020.878628
3402481 *0001V,01/05/70 08:38:36.100,1020.881106
3402575 *0001V,01/05/70 08:38:36.200,1020.883369
3402668 *0001V,01/05/70 08:38:36.300,1020.881216
3402777 *0001V,01/05/70 08:38:36.400,1020.881255
3402871 *0001V,01/05/70 08:38:36.500,1020.882329
3402980 *0001V,01/05/70 08:38:36.600,1020.883958
3403074 *0001V,01/05/70 08:38:36.700,1020.882839
3403167 *0001V,01/05/70 08:38:36.800,1020.883877
3403277 *0001V,01/05/70 08:38:36.900,1020.881984
3403370 *0001V,01/05/70 08:38:37.000,1020.881748
3403479 *0001V,01/05/70 08:38:37.100,1020.881286
3403573 *0001V,01/05/70 08:38:37.200,1020.882011
3403667 *0001V,01/05/70 08:38:37.300,1020.888007
3403776 *0001V,01/05/70 08:38:37.400,1020.887666
3403869 *0001V,01/05/70 08:38:37.500,1020.893406
3403979 *0001V,01/05/70 08:38:37.600,1020.893481
3404072 *0001V,01/05/70 08:38:37.700,1020.888412
3404181 *0001V,01/05/70 08:38:37.800,1020.893149
3404275 *0001V,01/05/70 08:38:37.900,1020.892194
3404369 *0001V,01/05/70 08:38:38.000,1020.891685
3404478 *0001V,01/05/70 08:38:38.100,1020.887680
3404571 *0001V,01/05/70 08:38:38.200,1020.884808
3404681 *0001V,01/05/70 08:38:38.300,1020.890909
3404774 *0001V,01/05/70 08:38:38.400,1020.891538
3404868 *0001V,01/05/70 08:38:38.500,1020.892867
3404977 *0001V,01/05/70 08:38:38.600,1020.885859
3405071 *0001V,01/05/70 08:38:38.700,1020.888305
3405180 *0001V,01/05/70 08:38:38.800,1020.885543
3405273 *0001V,01/05/70 08:38:38.900,1020.888306
3405367 *0001V,01/05/70 08:38:39.000,1020.890744
3405476 *0001V,01/05/70 08:38:39.100,1020.886483
3405570 *0001V,01/05/70 08:38:39.200,1020.880513
3405679 *0001V,01/05/70 08:38:39.300,1020.886620
3405773 *0001V,01/05/70 08:38:39.400,1020.891499
3405866 *0001V,01/05/70 08:38:39.500,1020.890099
3405975 *0001V,01/05/70 08:38:39.600,1020.888035
3406069 *0001V,01/05/70 08:38:39.700,1020.887413
3406178 *0001V,01/05/70 08:38:39.800,1020.881732
3406272 *0001V,01/05/70 08:38:39.900,1020.888644
3406381 *0001V,01/05/70 08:38:40.000,1020.886749
3406475 *0001V,01/05/70 08:38:40.100,1020.897097
3406568 *0001V,01/05/70 08:38:40.200,1020.892637
3406677 *0001V,01/05/70 08:38:40.300,1020.880628
3406771 *0001V,01/05/70 08:38:40.400,1020.883367
3406880 *0001V,01/05/70 08:38:40.500,1020.876857
3406974 *0001V,01/05/70 08:38:40.600,1020.881014
3407067 *0001V,01/05/70 08:38:40.700,1020.871273
3407177 *0001V,01/05/70 08:38:40.800,1020.871913
3407270 *0001V,01/05/70 08:38:40.900,1020.874196
3407379 *0001V,01/05/70 08:38:41.000,1020.865848
3407473 *0001V,01/05/70 08:38:41.100,1020.867280
3407567 *0001V,01/05/70 08:38:41.200,1020.870437
3407676 *0001V,01/05/70 08:38:41.300,1020.865858
3407769 *0001V,01/05/70 08:38:41.400,1020.862354
3407879 *0001V,01/05/70 08:38:41.500,1020.858867
3407972 *0001V,01/05/70 08:38:41.600,1020.861158
3408081 *0001V,01/05/70 08:38:41.700,1020.867802
3408175 *0001V,01/05/70 08:38:41.800,1020.869840
3408269 *0001V,01/05/70 08:38:41.900,1020.869565
3408378 *0001V,01/05/70 08:38:42.000,1020.874981
3408471 *0001V,01/05/70 08:38:42.100,1020.873006
3408581 *0001V,01/05/70 08:38:42.200,1020.883981
3408674 *0001V,01/05/70 08:38:42.300,1020.880991
3408768 *0001V,01/05/70 08:38:42.400,1020.880876
3408877 *0001V,01/05/70 08:38:42.500,1020.886309
3408971 *0001V,01/05/70 08:38:42.600,1020.890191
3409080 *0001V,01/05/70 08:38:42.700,1020.887210
3409173 *0001V,01/05/70 08:38:42.800,1020.889950
3409267 *0001V,01/05/70 08:38:42.900,1020.890050
3409376 *0001V,01/05/70 08:38:43.000,1020.890714
3409470 *0001V,01/05/70 08:38:43.100,1020.884522
3409579 *0001V,01/05/70 08:38:43.200,1020.889772
3409673 *0001V,01/05/70 08:38:43.300,1020.888155
3409782 *0001V,01/05/70 08:38:43.400,1020.886208
3409875 *0001V,01/05/70 08:38:43.500,1020.888737
3409969 *0001V,01/05/70 08:38:43.600,1020.885480
3410078 *0001V,01/05/70 08:38:43.700,1020.874840
3410172 *0001V,01/05/70 08:38:43.800,1020.878649
3410281 *0001V,01/05/70 08:38:43.900,1020.875716
3410375 *0001V,01/05/70 08:38:44.000,1020.883677
3410468 *0001V,01/05/70 08:38:44.100,1020.876064
3410577 *0001V,01/05/70 08:38:44.200,1020.875000
3410671 *0001V,01/05/70 08:38:44.300,1020.874203
3410780 *0001V,01/05/70 08:38:44.400,1020.872901
3410874 *0001V,01/05/70 08:38:44.500,1020.872779
3410967 *0001V,01/05/70 08:38:44.600,1020.865455
3411077 *0001V,01/05/70 08:38:44.700,1020.868919
3411170 *0001V,01/05/70 08:38:44.800,1020.873102
3411279 *0001V,01/05/70 08:38:44.900,1020.872033
3411373 *0001V,01/05/70 08:38:45.000,1020.866322
3411467 *0001V,01/05/70 08:38:45.100,1020.874256
3411576 *0001V,01/05/70 08:38:45.200,1020.875662
3411669 *0001V,01/05/70 08:38:45.300,1020.872495
3411779 *0001V,01/05/70 08:38:45.400,1020.864708
3411872 *0001V,01/05/70 08:38:45.500,1020.862310
3411966 *0001V,01/05/70 08:38:45.600,1020.866657
3412075 *0001V,01/05/70 08:38:45.700,1020.863185
3412169 *0001V,01/05/70 08:38:45.800,1020.874481
3412278 *0001V,01/05/70 08:38:45.900,1020.877681
3412371 *0001V,01/05/70 08:38:46.000,1020.868852
3412481 *0001V,01/05/70 08:38:46.100,1020.872922
3412574 *0001V,01/05/70 08:38:46.200,1020.883520
3412668 *0001V,01/05/70 08:38:46.300,1020.879752
3412777 *0001V,01/05/70 08:38:46.400,1020.880296
3412871 *0001V,01/05/70 08:38:46.500,1020.883596
3412980 *0001V,01/05/70 08:38:46.600,1020.883229
3413073 *0001V,01/05/70 08:38:46.700,1020.878658
3413167 *0001V,01/05/70 08:38:46.800,1020.881918
3413276 *0001V,01/05/70 08:38:46.900,1020.885369
3413370 *0001V,01/05/70 08:38:47.000,1020.882523
3413479 *0001V,01/05/70 08:38:47.100,1020.880345
3413573 *0001V,01/05/70 08:38:47.200,1020.878054
3413666 *0001V,01/05/70 08:38:47.300,1020.880034
3413775 *0001V,01/05/70 08:38:47.400,1020.875816
3413869 *0001V,01/05/70 08:38:47.500,1020.875149
3413978 *0001V,01/05/70 08:38:47.600,1020.878787
3414072 *0001V,01/05/70 08:38:47.700,1020.877639
3414181 *0001V,01/05/70 08:38:47.800,1020.884551
3414275 *0001V,01/05/70 08:38:47.900,1020.873252
3414368 *0001V,01/05/70 08:38:48.000,1020.875605
3414477 *0001V,01/05/70 08:38:48.100,1020.877465
3414571 *0001V,01/05/70 08:38:48.200,1020.880761
3414680 *0001V,01/05/70 08:38:48.300,1020.878742
3414774 *0001V,01/05/70 08:38:48.400,1020.877944
3414867 *0001V,01/05/70 08:38:48.500,1020.876998
3414977 *0001V,01/05/70 08:38:48.600,1020.879057
3415070 *0001V,01/05/70 08:38:48.700,1020.881097
3415179 *0001V,01/05/70 08:38:48.800,1020.882848
3415273 *0001V,01/05/70 08:38:48.900,1020.882399
3415367 *0001V,01/05/70 08:38:49.000,1020.880964
3415476 *0001V,01/05/70 08:38:49.100,1020.882372
3415569 *0001V,01/05/70 08:38:49.200,1020.877533
3415679 *0001V,01/05/70 08:38:49.300,1020.877406
3415772 *0001V,01/05/70 08:38:49.400,1020.878163
3415881 *0001V,01/05/70 08:38:49.500,1020.884696
3415975 *0001V,01/05/70 08:38:49.600,1020.885187
3416069 *0001V,01/05/70 08:38:49.700,1020.876971
3416178 *0001V,01/05/70 08:38:49.800,1020.879120
3416271 *0001V,01/05/70 08:38:49.900,1020.879820
3416381 *0001V,01/05/70 08:38:50.000,1020.882111
3416474 *0001V,01/05/70 08:38:50.100,1020.876351
3416568 *0001V,01/05/70 08:38:50.200,1020.868448
3416677 *0001V,01/05/70 08:38:50.300,1020.872235
3416771 *0001V,01/05/70 08:38:50.400,1020.874078
3416880 *0001V,01/05/70 08:38:50.500,1020.877104
3416973 *0001V,01/05/70 08:38:50.600,1020.875547
3417067 *0001V,01/05/70 08:38:50.700,1020.874605
3417176 *0001V,01/05/70 08:38:50.800,1020.875170
3417270 *0001V,01/05/70 08:38:50.900,1020.877843
3417379 *0001V,01/05/70 08:38:51.000,1020.876173
3417473 *0001V,01/05/70 08:38:51.100,1020.874293
3417582 *0001V,01/05/70 08:38:51.200,1020.878009
3417675 *0001V,01/05/70 08:38:51.300,1020.878281
3417769 *0001V,01/05/70 08:38:51.400,1020.875566
3417878 *0001V,01/05/70 08:38:51.500,1020.878952
3417972 *0001V,01/05/70 08:38:51.600,1020.878523
3418081 *0001V,01/05/70 08:38:51.700,1020.877254
3418175 *0001V,01/05/70 08:38:51.800,1020.877417
3418268 *0001V,01/05/70 08:38:51.900,1020.877432
3418377 *0001V,01/05/70 08:38:52.000,1020.876995
3418471 *0001V,01/05/70 08:38:52.100,1020.878689
3418580 *0001V,01/05/70 08:38:52.200,1020.872594
3418674 *0001V,01/05/70 08:38:52.300,1020.876650
3418767 *0001V,01/05/70 08:38:52.400,1020.877634
3418877 *0001V,01/05/70 08:38:52.500,1020.872914
3418970 *0001V,01/05/70 08:38:52.600,1020.876461
3419079 *0001V,01/05/70 08:38:52.700,1020.876353
3419173 *0001V,01/05/70 08:38:52.800,1020.871501
3419267 *0001V,01/05/70 08:38:52.900,1020.877937
3419376 *0001V,01/05/70 08:38:53.000,1020.873231
3419469 *0001V,01/05/70 08:38:53.100,1020.878976
3419579 *0001V,01/05/70 08:38:53.200,1020.875737
3419672 *0001V,01/05/70 08:38:53.300,1020.877538
3419781 *0001V,01/05/70 08:38:53.400,1020.878787
3419875 *0001V,01/05/70 08:38:53.500,1020.881938
3419969 *0001V,01/05/70 08:38:53.600,1020.880734
3420078 *0001V,01/05/70 08:38:53.700,1020.878709
3420171 *0001V,01/05/70 08:38:53.800,1020.874612
3420281 *0001V,01/05/70 08:38:53.900,1020.869999
3420374 *0001V,01/05/70 08:38:54.000,1020.872677
3420468 *0001V,01/05/70 08:38:54.100,1020.868378
3420577 *0001V,01/05/70 08:38:54.200,1020.868724
3420671 *0001V,01/05/70 08:38:54.300,1020.866190
3420780 *0001V,01/05/70 08:38:54.400,1020.868223
3420873 *0001V,01/05/70 08:38:54.500,1020.868799
3420967 *0001V,01/05/70 08:38:54.600,1020.870679
3421076 *0001V,01/05/70 08:38:54.700,1020.865572
3421170 *0001V,01/05/70 08:38:54.800,1020.866867
3421279 *0001V,01/05/70 08:38:54.900,1020.868487
3421373 *0001V,01/05/70 08:38:55.000,1020.866612
3421482 *0001V,01/05/70 08:38:55.100,1020.867291
3421575 *0001V,01/05/70 08:38:55.200,1020.866117
3421669 *0001V,01/05/70 08:38:55.300,1020.864810
3421778 *0001V,01/05/70 08:38:55.400,1020.862963
3421872 *0001V,01/05/70 08:38:55.500,1020.863362
3421981 *0001V,01/05/70 08:38:55.600,1020.862093
3422075 *0001V,01/05/70 08:38:55.700,1020.858667
3422168 *0001V,01/05/70 08:38:55.800,1020.861175
3422277 *0001V,01/05/70 08:38:55.900,1020.859485
3422371 *0001V,01/05/70 08:38:56.000,1020.857296
3422480 *0001V,01/05/70 08:38:56.100,1020.852538
3422574 *0001V,01/05/70 08:38:56.200,1020.853485
3422667 *0001V,01/05/70 08:38:56.300,1020.854173
3422777 *0001V,01/05/70 08:38:56.400,1020.854347
3422870 *0001V,01/05/70 08:38:56.500,1020.858922
3422979 *0001V,01/05/70 08:38:56.600,1020.862962
3423073 *0001V,01/05/70 08:38:56.700,1020.862904
3423167 *0001V,01/05/70 08:38:56.800,1020.861948
3423276 *0001V,01/05/70 08:38:56.900,1020.862478
3423369 *0001V,01/05/70 08:38:57.000,1020.862358
3423479 *0001V,01/05/70 08:38:57.100,1020.859315
3423572 *0001V,01/05/70 08:38:57.200,1020.859033
3423681 *0001V,01/05/70 08:38:57.300,1020.855855
3423775 *0001V,01/05/70 08:38:57.400,1020.856448
3423869 *0001V,01/05/70 08:38:57.500,1020.856298
3423978 *0001V,01/05/70 08:38:57.600,1020.859934
3424071 *0001V,01/05/70 08:38:57.700,1020.856322
3424181 *0001V,01/05/70 08:38:57.800,1020.850813
3424274 *0001V,01/05/70 08:38:57.900,1020.852765
3424368 *0001V,01/05/70 08:38:58.000,1020.854822
3424477 *0001V,01/05/70 08:38:58.100,1020.852032
3424571 *0001V,01/05/70 08:38:58.200,1020.856703
3424680 *0001V,01/05/70 08:38:58.300,1020.859312
3424773 *0001V,01/05/70 08:38:58.400,1020.869037
3424867 *0001V,01/05/70 08:38:58.500,1020.870453
3424976 *0001V,01/05/70 08:38:58.600,1020.872098
3425070 *0001V,01/05/70 08:38:58.700,1020.865083
3425179 *0001V,01/05/70 08:38:58.800,1020.860650
3425273 *0001V,01/05/70 08:38:58.900,1020.856452
3425366 *0001V,01/05/70 08:38:59.000,1020.858289
3425475 *0001V,01/05/70 08:38:59.100,1020.857305
3425569 *0001V,01/05/70 08:38:59.200,1020.855118
3425678 *0001V,01/05/70 08:38:59.300,1020.856086
3425772 *0001V,01/05/70 08:38:59.400,1020.860981
3425881 *0001V,01/05/70 08:38:59.500,1020.861186
3425975 *0001V,01/05/70 08:38:59.600,1020.856439
3426068 *0001V,01/05/70 08:38:59.700,1020.866960
3426177 *0001V,01/05/70 08:38:59.800,1020.866599
3426271 *0001V,01/05/70 08:38:59.900,1020.872105
3426380 *0001V,01/05/70 08:39:00.000,1020.872867
3426474 *0001V,01/05/70 08:39:00.100,1020.875704
3426567 *0001V,01/05/70 08:39:00.200,1020.874447
3426677 *0001V,01/05/70 08:39:00.300,1020.869452
3426770 *0001V,01/05/70 08:39:00.400,1020.870379
3426879 *0001V,01/05/70 08:39:00.500,1020.869973
3426973 *0001V,01/05/70 08:39:00.600,1020.867592
3427067 *0001V,01/05/70 08:39:00.700,1020.869253
3427176 *0001V,01/05/70 08:39:00.800,1020.875961
3427269 *0001V,01/05/70 08:39:00.900,1020.879236
3427379 *0001V,01/05/70 08:39:01.000,1020.877163
3427472 *0001V,01/05/70 08:39:01.100,1020.876270
3427581 *0001V,01/05/70 08:39:01.200,1020.870417
3427675 *0001V,01/05/70 08:39:01.300,1020.868701
3427769 *0001V,01/05/70 08:39:01.400,1020.863143
3427878 *0001V,01/05/70 08:39:01.500,1020.874563
3427971 *0001V,01/05/70 08:39:01.600,1020.878387
3428081 *0001V,01/05/70 08:39:01.700,1020.870644
3428174 *0001V,01/05/70 08:39:01.800,1020.860559
3428268 *0001V,01/05/70 08:39:01.900,1020.864642
3428377 *0001V,01/05/70 08:39:02.000,1020.867129
3428471 *0001V,01/05/70 08:39:02.100,1020.866792
3428580 *0001V,01/05/70 08:39:02.200,1020.862817
3428673 *0001V,01/05/70 08:39:02.300,1020.864278
3428767 *0001V,01/05/70 08:39:02.400,1020.866439
3428876 *0001V,01/05/70 08:39:02.500,1020.859794
3428970 *0001V,01/05/70 08:39:02.600,1020.859003
3429079 *0001V,01/05/70 08:39:02.700,1020.862810
3429173 *0001V,01/05/70 08:39:02.800,1020.868059
3429266 *0001V,01/05/70 08:39:02.900,1020.859684
3429375 *0001V,01/05/70 08:39:03.000,1020.865180
3429469 *0001V,01/05/70 08:39:03.100,1020.865639
3429578 *0001V,01/05/70 08:39:03.200,1020.869568
3429672 *0001V,01/05/70 08:39:03.300,1020.869792
3429781 *0001V,01/05/70 08:39:03.400,1020.867024
3429875 *0001V,01/05/70 08:39:03.500,1020.861571
3429968 *0001V,01/05/70 08:39:03.600,1020.859193
3430077 *0001V,01/05/70 08:39:03.700,1020.857813
3430171 *0001V,01/05/70 08:39:03.800,1020.851041
3430280 *0001V,01/05/70 08:39:03.900,1020.852987
3430374 *0001V,01/05/70 08:39:04.000,1020.850316
3430467 *0001V,01/05/70 08:39:04.100,1020.852969
3430577 *0001V,01/05/70 08:39:04.200,1020.857046
3430670 *0001V,01/05/70 08:39:04.300,1020.857427
3430779 *0001V,01/05/70 08:39:04.400,1020.865914
3430873 *0001V,01/05/70 08:39:04.500,1020.864257
3430967 *0001V,01/05/70 08:39:04.600,1020.855213
3431076 *0001V,01/05/70 08:39:04.700,1020.847183
3431169 *0001V,01/05/70 08:39:04.800,1020.846485
3431279 *0001V,01/05/70 08:39:04.900,1020.850968
3431372 *0001V,01/05/70 08:39:05.000,1020.855939
3431481 *0001V,01/05/70 08:39:05.100,1020.857609
3431575 *0001V,01/05/70 08:39:05.200,1020.860054
3431669 *0001V,01/05/70 08:39:05.300,1020.854859
3431778 *0001V,01/05/70 08:39:05.400,1020.855727
3431871 *0001V,01/05/70 08:39:05.500,1020.854786
3431981 *0001V,01/05/70 08:39:05.600,1020.860110
3432074 *0001V,01/05/70 08:39:05.700,1020.860160
3432168 *0001V,01/05/70 08:39:05.800,1020.856239
3432277 *0001V,01/05/70 08:39:05.900,1020.857779
3432371 *0001V,01/05/70 08:39:06.000,1020.859147
3432480 *0001V,01/05/70 08:39:06.100,1020.858578
3432573 *0001V,01/05/70 08:39:06.200,1020.859167
3432667 *0001V,01/05/70 08:39:06.300,1020.852810
3432776 *0001V,01/05/70 08:39:06.400,1020.856926
3432870 *0001V,01/05/70 08:39:06.500,1020.854053
3432979 *0001V,01/05/70 08:39:06.600,1020.856189
3433073 *0001V,01/05/70 08:39:06.700,1020.856949
3433166 *0001V,01/05/70 08:39:06.800,1020.856130
3433275 *0001V,01/05/70 08:39:06.900,1020.855345
3433369 *0001V,01/05/70 08:39:07.000,1020.858100
3433478 *0001V,01/05/70 08:39:07.100,1020.851982
3433572 *0001V,01/05/70 08:39:07.200,1020.850133
3433681 *0001V,01/05/70 08:39:07.300,1020.861376
3433775 *0001V,01/05/70 08:39:07.400,1020.868134
3433868 *0001V,01/05/70 08:39:07.500,1020.858891
3433977 *0001V,01/05/70 08:39:07.600,1020.866821
3434071 *0001V,01/05/70 08:39:07.700,1020.871711
3434180 *0001V,01/05/70 08:39:07.800,1020.862846
3434274 *0001V,01/05/70 08:39:07.900,1020.861543
3434367 *0001V,01/05/70 08:39:08.000,1020.859191
3434477 *0001V,01/05/70 08:39:08.100,1020.861300
3434570 *0001V,01/05/70 08:39:08.200,1020.859557
3434679 *0001V,01/05/70 08:39:08.300,1020.853368
3434773 *0001V,01/05/70 08:39:08.400,1020.850246
3434867 *0001V,01/05/70 08:39:08.500,1020.855955
3434976 *0001V,01/05/70 08:39:08.600,1020.859737
3435069 *0001V,01/05/70 08:39:08.700,1020.856457
3435179 *0001V,01/05/70 08:39:08.800,1020.864263
3435272 *0001V,01/05/70 08:39:08.900,1020.862976
3435381 *0001V,01/05/70 08:39:09.000,1020.858057
3435475 *0001V,01/05/70 08:39:09.100,1020.854538
3435569 *0001V,01/05/70 08:39:09.200,1020.857989
3435678 *0001V,01/05/70 08:39:09.300,1020.854191
3435771 *0001V,01/05/70 08:39:09.400,1020.861175
3435881 *0001V,01/05/70 08:39:09.500,1020.854314
3435974 *0001V,01/05/70 08:39:09.600,1020.845657
3436068 *0001V,01/05/70 08:39:09.700,1020.847764
3436177 *0001V,01/05/70 08:39:09.800,1020.853559
3436271 *0001V,01/05/70 08:39:09.900,1020.855658
3436380 *0001V,01/05/70 08:39:10.000,1020.861579
3436473 *0001V,01/05/70 08:39:10.100,1020.861373
3436567 *0001V,01/05/70 08:39:10.200,1020.867661
3436676 *0001V,01/05/70 08:39:10.300,1020.875374
3436770 *0001V,01/05/70 08:39:10.400,1020.867561
3436879 *0001V,01/05/70 08:39:10.500,1020.868574
3436973 *0001V,01/05/70 08:39:10.600,1020.866566
3437066 *0001V,01/05/70 08:39:10.700,1020.865584
3437175 *0001V,01/05/70 08:39:10.800,1020.867813
3437269 *0001V,01/05/70 08:39:10.900,1020.877800
3437378 *0001V,01/05/70 08:39:11.000,1020.874941
3437472 *0001V,01/05/70 08:39:11.100,1020.878727
3437581 *0001V,01/05/70 08:39:11.200,1020.888410
3437675 *0001V,01/05/70 08:39:11.300,1020.890012
3437768 *0001V,01/05/70 08:39:11.400,1020.892405
3437877 *0001V,01/05/70 08:39:11.500,1020.899690
3437971 *0001V,01/05/70 08:39:11.600,1020.889389
3438080 *0001V,01/05/70 08:39:11.700,1020.887597
3438174 *0001V,01/05/70 08:39:11.800,1020.892641
3438267 *0001V,01/05/70 08:39:11.900,1020.883528
3438377 *0001V,01/05/70 08:39:12.000,1020.883365
3438470 *0001V,01/05/70 08:39:12.100,1020.879720
3438579 *0001V,01/05/70 08:39:12.200,1020.876005
3438673 *0001V,01/05/70 08:39:12.300,1020.881584
3438767 *0001V,01/05/70 08:39:12.400,1020.878026
3438876 *0001V,01/05/70 08:39:12.500,1020.887068
3438969 *0001V,01/05/70 08:39:12.600,1020.873840
3439079 *0001V,01/05/70 08:39:12.700,1020.869952
3439172 *0001V,01/05/70 08:39:12.800,1020.866490
3439281 *0001V,01/05/70 08:39:12.900,1020.867331
3439375 *0001V,01/05/70 08:39:13.000,1020.873377
3439469 *0001V,01/05/70 08:39:13.100,1020.865288
3439578 *0001V,01/05/70 08:39:13.200,1020.865624
3439671 *0001V,01/05/70 08:39:13.300,1020.859585
3439781 *0001V,01/05/70 08:39:13.400,1020.858279
3439874 *0001V,01/05/70 08:39:13.500,1020.857815
3439968 *0001V,01/05/70 08:39:13.600,1020.869347
3440077 *0001V,01/05/70 08:39:13.700,1020.871769
3440171 *0001V,01/05/70 08:39:13.800,1020.865388
3440280 *0001V,01/05/70 08:39:13.900,1020.872282
3440373 *0001V,01/05/70 08:39:14.000,1020.870144
3440467 *0001V,01/05/70 08:39:14.100,1020.872151
3440576 *0001V,01/05/70 08:39:14.200,1020.880069
3440670 *0001V,01/05/70 08:39:14.300,1020.868463
3440779 *0001V,01/05/70 08:39:14.400,1020.858637
3440873 *0001V,01/05/70 08:39:14.500,1020.866809
3440966 *0001V,01/05/70 08:39:14.600,1020.874135
3441075 *0001V,01/05/70 08:39:14.700,1020.876897
3441169 *0001V,01/05/70 08:39:14.800,1020.876259
3441278 *0001V,01/05/70 08:39:14.900,1020.865193
3441372 *0001V,01/05/70 08:39:15.000,1020.864862
3441481 *0001V,01/05/70 08:39:15.100,1020.862645
3441575 *0001V,01/05/70 08:39:15.200,1020.870751
3441668 *0001V,01/05/70 08:39:15.300,1020.882390
3441777 *0001V,01/05/70 08:39:15.400,1020.884708
3441871 *0001V,01/05/70 08:39:15.500,1020.883297
3441980 *0001V,01/05/70 08:39:15.600,1020.890333
3442074 *0001V,01/05/70 08:39:15.700,1020.888571
3442167 *0001V,01/05/70 08:39:15.800,1020.902015
3442277 *0001V,01/05/70 08:39:15.900,1020.894889
3442370 *0001V,01/05/70 08:39:16.000,1020.892824
3442479 *0001V,01/05/70 08:39:16.100,1020.888341
3442573 *0001V,01/05/70 08:39:16.200,1020.885034
3442667 *0001V,01/05/70 08:39:16.300,1020.889831
3442776 *0001V,01/05/70 08:39:16.400,1020.891973
3442869 *0001V,01/05/70 08:39:16.500,1020.885083
3442979 *0001V,01/05/70 08:39:16.600,1020.896437
3443072 *0001V,01/05/70 08:39:16.700,1020.888842
3443166 *0001V,01/05/70 08:39:16.800,1020.888120
3443275 *0001V,01/05/70 08:39:16.900,1020.888520
3443369 *0001V,01/05/70 08:39:17.000,1020.878014
3443478 *0001V,01/05/70 08:39:17.100,1020.883496
3443571 *0001V,01/05/70 08:39:17.200,1020.881008
3443681 *0001V,01/05/70 08:39:17.300,1020.882687
3443774 *0001V,01/05/70 08:39:17.400,1020.893169
3443868 *0001V,01/05/70 08:39:17.500,1020.884944
3443977 *0001V,01/05/70 08:39:17.600,1020.874717
3444071 *0001V,01/05/70 08:39:17.700,1020.877252
3444180 *0001V,01/05/70 08:39:17.800,1020.883951
3444273 *0001V,01/05/70 08:39:17.900,1020.894597
3444367 *0001V,01/05/70 08:39:18.000,1020.890125
3444476 *0001V,01/05/70 08:39:18.100,1020.886439
3444570 *0001V,01/05/70 08:39:18.200,1020.891801
3444679 *0001V,01/05/70 08:39:18.300,1020.896291
3444773 *0001V,01/05/70 08:39:18.400,1020.894549
3444882 *0001V,01/05/70 08:39:18.500,1020.892334
3444975 *0001V,01/05/70 08:39:18.600,1020.882647
3445069 *0001V,01/05/70 08:39:18.700,1020.881669
3445178 *0001V,01/05/70 08:39:18.800,1020.882398
3445272 *0001V,01/05/70 08:39:18.900,1020.884085
3445381 *0001V,01/05/70 08:39:19.000,1020.888971
3445475 *0001V,01/05/70 08:39:19.100,1020.888410
3445568 *0001V,01/05/70 08:39:19.200,1020.882418
3445677 *0001V,01/05/70 08:39:19.300,1020.890277
3445771 *0001V,01/05/70 08:39:19.400,1020.885390
3445880 *0001V,01/05/70 08:39:19.500,1020.882355
3445974 *0001V,01/05/70 08:39:19.600,1020.878652
3446067 *0001V,01/05/70 08:39:19.700,1020.880571
3446177 *0001V,01/05/70 08:39:19.800,1020.891343
3446270 *0001V,01/05/70 08:39:19.900,1020.893382
3446379 *0001V,01/05/70 08:39:20.000,1020.888443
3446473 *0001V,01/05/70 08:39:20.100,1020.881279
3446567 *0001V,01/05/70 08:39:20.200,1020.875490
3446676 *0001V,01/05/70 08:39:20.300,1020.879177
3446769 *0001V,01/05/70 08:39:20.400,1020.877453
3446879 *0001V,01/05/70 08:39:20.500,1020.877514
3446972 *0001V,01/05/70 08:39:20.600,1020.882176
3447066 *0001V,01/05/70 08:39:20.700,1020.874667
3447175 *0001V,01/05/70 08:39:20.800,1020.876452
3447269 *0001V,01/05/70 08:39:20.900,1020.877662
3447378 *0001V,01/05/70 08:39:21.000,1020.874135
3447471 *0001V,01/05/70 08:39:21.100,1020.879254
3447581 *0001V,01/05/70 08:39:21.200,1020.870712
3447674 *0001V,01/05/70 08:39:21.300,1020.867328
3447768 *0001V,01/05/70 08:39:21.400,1020.868569
3447877 *0001V,01/05/70 08:39:21.500,1020.868653
3447971 *0001V,01/05/70 08:39:21.600,1020.865156
3448080 *0001V,01/05/70 08:39:21.700,1020.858444
3448173 *0001V,01/05/70 08:39:21.800,1020.864798
3448267 *0001V,01/05/70 08:39:21.900,1020.863175
3448376 *0001V,01/05/70 08:39:22.000,1020.851817
3448470 *0001V,01/05/70 08:39:22.100,1020.856317
3448579 *0001V,01/05/70 08:39:22.200,1020.865220
3448673 *0001V,01/05/70 08:39:22.300,1020.868640
3448766 *0001V,01/05/70 08:39:22.400,1020.869096
3448875 *0001V,01/05/70 08:39:22.500,1020.856719
3448969 *0001V,01/05/70 08:39:22.600,1020.865036
3449078 *0001V,01/05/70 08:39:22.700,1020.872631
3449172 *0001V,01/05/70 08:39:22.800,1020.864582
3449281 *0001V,01/05/70 08:39:22.900,1020.878620
3449375 *0001V,01/05/70 08:39:23.000,1020.885979
3449468 *0001V,01/05/70 08:39:23.100,1020.880130
3449577 *0001V,01/05/70 08:39:23.200,1020.868751
3449671 *0001V,01/05/70 08:39:23.300,1020.868192
3449780 *0001V,01/05/70 08:39:23.400,1020.866370
3449874 *0001V,01/05/70 08:39:23.500,1020.866431
3449967 *0001V,01/05/70 08:39:23.600,1020.874550
3450077 *0001V,01/05/70 08:39:23.700,1020.870483
3450170 *0001V,01/05/70 08:39:23.800,1020.862015
3450279 *0001V,01/05/70 08:39:23.900,1020.863277
3450373 *0001V,01/05/70 08:39:24.000,1020.873674
3450467 *0001V,01/05/70 08:39:24.100,1020.880000
3450576 *0001V,01/05/70 08:39:24.200,1020.874504
3450669 *0001V,01/05/70 08:39:24.300,1020.879392
3450779 *0001V,01/05/70 08:39:24.400,1020.879150
3450872 *0001V,01/05/70 08:39:24.500,1020.869777
3450981 *0001V,01/05/70 08:39:24.600,1020.871022
3451075 *0001V,01/05/70 08:39:24.700,1020.861291
3451169 *0001V,01/05/70 08:39:24.800,1020.870824
3451278 *0001V,01/05/70 08:39:24.900,1020.864343
3451371 *0001V,01/05/70 08:39:25.000,1020.862845
3451481 *0001V,01/05/70 08:39:25.100,1020.859786
3451574 *0001V,01/05/70 08:39:25.200,1020.866004
3451668 *0001V,01/05/70 08:39:25.300,1020.862590
3451777 *0001V,01/05/70 08:39:25.400,1020.856238
3451871 *0001V,01/05/70 08:39:25.500,1020.856444
3451980 *0001V,01/05/70 08:39:25.600,1020.859396
3452073 *0001V,01/05/70 08:39:25.700,1020.860915
3452167 *0001V,01/05/70 08:39:25.800,1020.851358
3452276 *0001V,01/05/70 08:39:25.900,1020.853497
3452370 *0001V,01/05/70 08:39:26.000,1020.852800
3452479 *0001V,01/05/70 08:39:26.100,1020.859142
3452573 *0001V,01/05/70 08:39:26.200,1020.845740
3452682 *0001V,01/05/70 08:39:26.300,1020.847360
3452775 *0001V,01/05/70 08:39:26.400,1020.841389
3452869 *0001V,01/05/70 08:39:26.500,1020.843032
3452978 *0001V,01/05/70 08:39:26.600,1020.834126
3453072 *0001V,01/05/70 08:39:26.700,1020.843826
3453181 *0001V,01/05/70 08:39:26.800,1020.847769
3453275 *0001V,01/05/70 08:39:26.900,1020.838466
3453368 *0001V,01/05/70 08:39:27.000,1020.837437
3453477 *0001V,01/05/70 08:39:27.100,1020.839523
3453571 *0001V,01/05/70 08:39:27.200,1020.840817
3453680 *0001V,01/05/70 08:39:27.300,1020.843119
3453774 *0001V,01/05/70 08:39:27.400,1020.840248
3453867 *0001V,01/05/70 08:39:27.500,1020.839019
3453977 *0001V,01/05/70 08:39:27.600,1020.839840
3454070 *0001V,01/05/70 08:39:27.700,1020.836394
3454179 *0001V,01/05/70 08:39:27.800,1020.834441
3454273 *0001V,01/05/70 08:39:27.900,1020.835577
3454367 *0001V,01/05/70 08:39:28.000,1020.835305
3454476 *0001V,01/05/70 08:39:28.100,1020.828552
3454569 *0001V,01/05/70 08:39:28.200,1020.835868
3454679 *0001V,01/05/70 08:39:28.300,1020.831997
3454772 *0001V,01/05/70 08:39:28.400,1020.831480
3454866 *0001V,01/05/70 08:39:28.500,1020.827955
3454975 *0001V,01/05/70 08:39:28.600,1020.831090
3455069 *0001V,01/05/70 08:39:28.700,1020.828316
3455178 *0001V,01/05/70 08:39:28.800,1020.828218
3455271 *0001V,01/05/70 08:39:28.900,1020.829310
3455381 *0001V,01/05/70 08:39:29.000,1020.830987
3455474 *0001V,01/05/70 08:39:29.100,1020.836966
3455568 *0001V,01/05/70 08:39:29.200,1020.834964
3455677 *0001V,01/05/70 08:39:29.300,1020.842651
3455771 *0001V,01/05/70 08:39:29.400,1020.845654
3455880 *0001V,01/05/70 08:39:29.500,1020.842313
3455973 *0001V,01/05/70 08:39:29.600,1020.845407
3456067 *0001V,01/05/70 08:39:29.700,1020.842619
3456176 *0001V,01/05/70 08:39:29.800,1020.842987
3456270 *0001V,01/05/70 08:39:29.900,1020.843469
3456379 *0001V,01/05/70 08:39:30.000,1020.846976
3456473 *0001V,01/05/70 08:39:30.100,1020.850092
3456566 *0001V,01/05/70 08:39:30.200,1020.856566
3456675 *0001V,01/05/70 08:39:30.300,1020.861808
3456769 *0001V,01/05/70 08:39:30.400,1020.853815
3456878 *0001V,01/05/70 08:39:30.500,1020.856806
3456972 *0001V,01/05/70 08:39:30.600,1020.847277
3457081 *0001V,01/05/70 08:39:30.700,1020.841025
3457175 *0001V,01/05/70 08:39:30.800,1020.842657
3457268 *0001V,01/05/70 08:39:30.900,1020.844693
3457377 *0001V,01/05/70 08:39:31.000,1020.844184
3457471 *0001V,01/05/70 08:39:31.100,1020.848343
3457580 *0001V,01/05/70 08:39:31.200,1020.848094
3457674 *0001V,01/05/70 08:39:31.300,1020.858104
3457767 *0001V,01/05/70 08:39:31.400,1020.863199
3457877 *0001V,01/05/70 08:39:31.500,1020.858283
3457970 *0001V,01/05/70 08:39:31.600,1020.860202
3458079 *0001V,01/05/70 08:39:31.700,1020.862134
3458173 *0001V,01/05/70 08:39:31.800,1020.865372
3458267 *0001V,01/05/70 08:39:31.900,1020.858994
3458376 *0001V,01/05/70 08:39:32.000,1020.854695
3458469 *0001V,01/05/70 08:39:32.100,1020.854252
3458579 *0001V,01/05/70 08:39:32.200,1020.860881
3458672 *0001V,01/05/70 08:39:32.300,1020.866090
3458781 *0001V,01/05/70 08:39:32.400,1020.864004
3458875 *0001V,01/05/70 08:39:32.500,1020.850846
3458969 *0001V,01/05/70 08:39:32.600,1020.859950
3459078 *0001V,01/05/70 08:39:32.700,1020.858823
3459171 *0001V,01/05/70 08:39:32.800,1020.853773
3459281 *0001V,01/05/70 08:39:32.900,1020.840923
3459374 *0001V,01/05/70 08:39:33.000,1020.842088
3459468 *0001V,01/05/70 08:39:33.100,1020.832122
3459577 *0001V,01/05/70 08:39:33.200,1020.844589
3459671 *0001V,01/05/70 08:39:33.300,1020.848965
3459780 *0001V,01/05/70 08:39:33.400,1020.848526
3459873 *0001V,01/05/70 08:39:33.500,1020.844232
3459967 *0001V,01/05/70 08:39:33.600,1020.848448
3500076 *0001V,01/05/70 08:39:33.700,1020.838897
3500170 *0001V,01/05/70 08:39:33.800,1020.833146
3500279 *0001V,01/05/70 08:39:33.900,1020.852772
3500373 *0001V,01/05/70 08:39:34.000,1020.861405
3500466 *0001V,01/05/70 08:39:34.100,1020.854134
3500575 *0001V,01/05/70 08:39:34.200,1020.856707
3500669 *0001V,01/05/70 08:39:34.300,1020.852440
3500778 *0001V,01/05/70 08:39:34.400,1020.853231
3500872 *0001V,01/05/70 08:39:34.500,1020.849599
3500981 *0001V,01/05/70 08:39:34.600,1020.848703
3501075 *0001V,01/05/70 08:39:34.700,1020.850536
3501168 *0001V,01/05/70 08:39:34.800,1020.852732
3501277 *0001V,01/05/70 08:39:34.900,1020.850204
3501371 *0001V,01/05/70 08:39:35.000,1020.853896
3501480 *0001V,01/05/70 08:39:35.100,1020.849734
3501574 *0001V,01/05/70 08:39:35.200,1020.842622
3501667 *0001V,01/05/70 08:39:35.300,1020.833868
3501777 *0001V,01/05/70 08:39:35.400,1020.837617
3501870 *0001V,01/05/70 08:39:35.500,1020.843448
3501979 *0001V,01/05/70 08:39:35.600,1020.841950
3502073 *0001V,01/05/70 08:39:35.700,1020.839933
3502167 *0001V,01/05/70 08:39:35.800,1020.840365
3502276 *0001V,01/05/70 08:39:35.900,1020.841207
3502369 *0001V,01/05/70 08:39:36.000,1020.854330
3502479 *0001V,01/05/70 08:39:36.100,1020.867224
3502572 *0001V,01/05/70 08:39:36.200,1020.861718
3502666 *0001V,01/05/70 08:39:36.300,1020.858268
3502775 *0001V,01/05/70 08:39:36.400,1020.848861
3502869 *0001V,01/05/70 08:39:36.500,1020.850152
3502978 *0001V,01/05/70 08:39:36.600,1020.847093
3503071 *0001V,01/05/70 08:39:36.700,1020.841048
3503181 *0001V,01/05/70 08:39:36.800,1020.840253
3503274 *0001V,01/05/70 08:39:36.900,1020.838864
3503368 *0001V,01/05/70 08:39:37.000,1020.841165
3503477 *0001V,01/05/70 08:39:37.100,1020.845721
3503571 *0001V,01/05/70 08:39:37.200,1020.846325
3503680 *0001V,01/05/70 08:39:37.300,1020.841623
3503773 *0001V,01/05/70 08:39:37.400,1020.848623
3503867 *0001V,01/05/70 08:39:37.500,1020.864396
3503976 *0001V,01/05/70 08:39:37.600,1020.869990
3504070 *0001V,01/05/70 08:39:37.700,1020.867826
3504179 *0001V,01/05/70 08:39:37.800,1020.860926
3504273 *0001V,01/05/70 08:39:37.900,1020.857181
3504366 *0001V,01/05/70 08:39:38.000,1020.868074
3504475 *0001V,01/05/70 08:39:38.100,1020.862321
3504569 *0001V,01/05/70 08:39:38.200,1020.862944
3504678 *0001V,01/05/70 08:39:38.300,1020.855240
3504772 *0001V,01/05/70 08:39:38.400,1020.862557
3504881 *0001V,01/05/70 08:39:38.500,1020.871338
3504975 *0001V,01/05/70 08:39:38.600,1020.881516
3505068 *0001V,01/05/70 08:39:38.700,1020.877175
3505177 *0001V,01/05/70 08:39:38.800,1020.871067
3505271 *0001V,01/05/70 08:39:38.900,1020.871422
3505380 *0001V,01/05/70 08:39:39.000,1020.867010
3505474 *0001V,01/05/70 08:39:39.100,1020.865384
3505567 *0001V,01/05/70 08:39:39.200,1020.857728
3505677 *0001V,01/05/70 08:39:39.300,1020.866322
3505770 *0001V,01/05/70 08:39:39.400,1020.873398
3505879 *0001V,01/05/70 08:39:39.500,1020.870131
3505973 *0001V,01/05/70 08:39:39.600,1020.865539
3506067 *0001V,01/05/70 08:39:39.700,1020.868069
3506176 *0001V,01/05/70 08:39:39.800,1020.864793
3506269 *0001V,01/05/70 08:39:39.900,1020.868216
3506379 *0001V,01/05/70 08:39:40.000,1020.865944
3506472 *0001V,01/05/70 08:39:40.100,1020.864675
3506581 *0001V,01/05/70 08:39:40.200,1020.861597
3506675 *0001V,01/05/70 08:39:40.300,1020.861324
3506769 *0001V,01/05/70 08:39:40.400,1020.864575
3506878 *0001V,01/05/70 08:39:40.500,1020.858127
3506971 *0001V,01/05/70 08:39:40.600,1020.865029
3507081 *0001V,01/05/70 08:39:40.700,1020.852124
3507174 *0001V,01/05/70 08:39:40.800,1020.847595
3507268 *0001V,01/05/70 08:39:40.900,1020.847648
3507377 *0001V,01/05/70 08:39:41.000,1020.849090
3507471 *0001V,01/05/70 08:39:41.100,1020.853154
3507580 *0001V,01/05/70 08:39:41.200,1020.849135
3507673 *0001V,01/05/70 08:39:41.300,1020.842827
3507767 *0001V,01/05/70 08:39:41.400,1020.853804
3507876 *0001V,01/05/70 08:39:41.500,1020.853481
3507970 *0001V,01/05/70 08:39:41.600,1020.853336
3508079 *0001V,01/05/70 08:39:41.700,1020.851261
3508173 *0001V,01/05/70 08:39:41.800,1020.859515
3508266 *0001V,01/05/70 08:39:41.900,1020.863416
3508375 *0001V,01/05/70 08:39:42.000,1020.869629
3508469 *0001V,01/05/70 08:39:42.100,1020.868085
3508578 *0001V,01/05/70 08:39:42.200,1020.868027
3508672 *0001V,01/05/70 08:39:42.300,1020.863874
3508781 *0001V,01/05/70 08:39:42.400,1020.859760
3508875 *0001V,01/05/70 08:39:42.500,1020.867739
3508968 *0001V,01/05/70 08:39:42.600,1020.858026
3509077 *0001V,01/05/70 08:39:42.700,1020.853092
3509171 *0001V,01/05/70 08:39:42.800,1020.855174
3509280 *0001V,01/05/70 08:39:42.900,1020.846279
3509374 *0001V,01/05/70 08:39:43.000,1020.855269
3509467 *0001V,01/05/70 08:39:43.100,1020.855363
3509577 *0001V,01/05/70 08:39:43.200,1020.854126
3509670 *0001V,01/05/70 08:39:43.300,1020.854170
3509779 *0001V,01/05/70 08:39:43.400,1020.851506
3509873 *0001V,01/05/70 08:39:43.500,1020.844825
3509967 *0001V,01/05/70 08:39:43.600,1020.850636
3510076 *0001V,01/05/70 08:39:43.700,1020.862475
3510169 *0001V,01/05/70 08:39:43.800,1020.863013
3510279 *0001V,01/05/70 08:39:43.900,1020.859580
3510372 *0001V,01/05/70 08:39:44.000,1020.867680
3510481 *0001V,01/05/70 08:39:44.100,1020.866580
3510575 *0001V,01/05/70 08:39:44.200,1020.857197
3510669 *0001V,01/05/70 08:39:44.300,1020.855441
3510778 *0001V,01/05/70 08:39:44.400,1020.853303
3510871 *0001V,01/05/70 08:39:44.500,1020.853327
3510981 *0001V,01/05/70 08:39:44.600,1020.865835
3511074 *0001V,01/05/70 08:39:44.700,1020.864291
3511168 *0001V,01/05/70 08:39:44.800,1020.862945
3511277 *0001V,01/05/70 08:39:44.900,1020.866294
3511371 *0001V,01/05/70 08:39:45.000,1020.863987
3511480 *0001V,01/05/70 08:39:45.100,1020.860154
3511573 *0001V,01/05/70 08:39:45.200,1020.861495
3511667 *0001V,01/05/70 08:39:45.300,1020.859885
3511776 *0001V,01/05/70 08:39:45.400,1020.864578
3511870 *0001V,01/05/70 08:39:45.500,1020.864898
3511979 *0001V,01/05/70 08:39:45.600,1020.865064
3512073 *0001V,01/05/70 08:39:45.700,1020.856532
3512166 *0001V,01/05/70 08:39:45.800,1020.862591
3512275 *0001V,01/05/70 08:39:45.900,1020.860890
3512369 *0001V,01/05/70 08:39:46.000,1020.867488
3512478 *0001V,01/05/70 08:39:46.100,1020.874172
3512572 *0001V,01/05/70 08:39:46.200,1020.865547
3512681 *0001V,01/05/70 08:39:46.300,1020.865464
3512775 *0001V,01/05/70 08:39:46.400,1020.859462
3512868 *0001V,01/05/70 08:39:46.500,1020.859529
3512977 *0001V,01/05/70 08:39:46.600,1020.857223
3513071 *0001V,01/05/70 08:39:46.700,1020.874772
3513180 *0001V,01/05/70 08:39:46.800,1020.882815
3513274 *0001V,01/05/70 08:39:46.900,1020.876762
3513367 *0001V,01/05/70 08:39:47.000,1020.881409
3513477 *0001V,01/05/70 08:39:47.100,1020.873085
3513570 *0001V,01/05/70 08:39:47.200,1020.869282
3513679 *0001V,01/05/70 08:39:47.300,1020.875147
3513773 *0001V,01/05/70 08:39:47.400,1020.879424
3513867 *0001V,01/05/70 08:39:47.500,1020.871793
3513976 *0001V,01/05/70 08:39:47.600,1020.870135
3514069 *0001V,01/05/70 08:39:47.700,1020.870987
3514179 *0001V,01/05/70 08:39:47.800,1020.872974
3514272 *0001V,01/05/70 08:39:47.900,1020.869944
3514366 *0001V,01/05/70 08:39:48.000,1020.859909
3514475 *0001V,01/05/70 08:39:48.100,1020.855991
3514569 *0001V,01/05/70 08:39:48.200,1020.869069
3514678 *0001V,01/05/70 08:39:48.300,1020.875846
3514771 *0001V,01/05/70 08:39:48.400,1020.872627
3514881 *0001V,01/05/70 08:39:48.500,1020.867229
3514974 *0001V,01/05/70 08:39:48.600,1020.871038
3515068 *0001V,01/05/70 08:39:48.700,1020.863814
3515177 *0001V,01/05/70 08:39:48.800,1020.861309
3515271 *0001V,01/05/70 08:39:48.900,1020.851613
3515380 *0001V,01/05/70 08:39:49.000,1020.851973
3515473 *0001V,01/05/70 08:39:49.100,1020.844895
3515567 *0001V,01/05/70 08:39:49.200,1020.841060
3515676 *0001V,01/05/70 08:39:49.300,1020.849520
3515770 *0001V,01/05/70 08:39:49.400,1020.856139
3515879 *0001V,01/05/70 08:39:49.500,1020.855293
3515973 *0001V,01/05/70 08:39:49.600,1020.850048
3516066 *0001V,01/05/70 08:39:49.700,1020.848511
3516175 *0001V,01/05/70 08:39:49.800,1020.848636
3516269 *0001V,01/05/70 08:39:49.900,1020.848949
3516378 *0001V,01/05/70 08:39:50.000,1020.848446
3516472 *0001V,01/05/70 08:39:50.100,1020.851585
3516581 *0001V,01/05/70 08:39:50.200,1020.843887
3516675 *0001V,01/05/70 08:39:50.300,1020.840923
3516768 *0001V,01/05/70 08:39:50.400,1020.848752
3516877 *0001V,01/05/70 08:39:50.500,1020.849684
3516971 *0001V,01/05/70 08:39:50.600,1020.843658
3517080 *0001V,01/05/70 08:39:50.700,1020.847722
3517174 *0001V,01/05/70 08:39:50.800,1020.859281
3517267 *0001V,01/05/70 08:39:50.900,1020.863607
3517377 *0001V,01/05/70 08:39:51.000,1020.870576
3517470 *0001V,01/05/70 08:39:51.100,1020.871357
3517579 *0001V,01/05/70 08:39:51.200,1020.865492
3517673 *0001V,01/05/70 08:39:51.300,1020.865370
3517767 *0001V,01/05/70 08:39:51.400,1020.871303
3517876 *0001V,01/05/70 08:39:51.500,1020.866058
3517969 *0001V,01/05/70 08:39:51.600,1020.859364
3518079 *0001V,01/05/70 08:39:51.700,1020.859750
3518172 *0001V,01/05/70 08:39:51.800,1020.859870
3518266 *0001V,01/05/70 08:39:51.900,1020.861124
3518375 *0001V,01/05/70 08:39:52.000,1020.864792
3518469 *0001V,01/05/70 08:39:52.100,1020.865390
3518578 *0001V,01/05/70 08:39:52.200,1020.860062
3518671 *0001V,01/05/70 08:39:52.300,1020.855696
3518781 *0001V,01/05/70 08:39:52.400,1020.861440
3518874 *0001V,01/05/70 08:39:52.500,1020.863451
3518968 *0001V,01/05/70 08:39:52.600,1020.854310
3519077 *0001V,01/05/70 08:39:52.700,1020.854875
3519171 *0001V,01/05/70 08:39:52.800,1020.853114
3519280 *0001V,01/05/70 08:39:52.900,1020.856000
3519373 *0001V,01/05/70 08:39:53.000,1020.853122
3519467 *0001V,01/05/70 08:39:53.100,1020.847258
3519576 *0001V,01/05/70 08:39:53.200,1020.840749
3519670 *0001V,01/05/70 08:39:53.300,1020.842805
3519779 *0001V,01/05/70 08:39:53.400,1020.851929
3519873 *0001V,01/05/70 08:39:53.500,1020.845098
3519966 *0001V,01/05/70 08:39:53.600,1020.835077
3520075 *0001V,01/05/70 08:39:53.700,1020.834262
3520169 *0001V,01/05/70 08:39:53.800,1020.833407
3520278 *0001V,01/05/70 08:39:53.900,1020.840964
3520372 *0001V,01/05/70 08:39:54.000,1020.839183
3520481 *0001V,01/05/70 08:39:54.100,1020.842718
3520575 *0001V,01/05/70 08:39:54.200,1020.844384
3520668 *0001V,01/05/70 08:39:54.300,1020.840991
3520777 *0001V,01/05/70 08:39:54.400,1020.844564
3520871 *0001V,01/05/70 08:39:54.500,1020.847225
3520980 *0001V,01/05/70 08:39:54.600,1020.847227
3521074 *0001V,01/05/70 08:39:54.700,1020.849839
3521167 *0001V,01/05/70 08:39:54.800,1020.844058
3521277 *0001V,01/05/70 08:39:54.900,1020.844090
3521370 *0001V,01/05/70 08:39:55.000,1020.849764
3521479 *0001V,01/05/70 08:39:55.100,1020.843632
3521573 *0001V,01/05/70 08:39:55.200,1020.851780
3521667 *0001V,01/05/70 08:39:55.300,1020.858901
3521776 *0001V,01/05/70 08:39:55.400,1020.853984
3521869 *0001V,01/05/70 08:39:55.500,1020.845985
3521979 *0001V,01/05/70 08:39:55.600,1020.846832
3522072 *0001V,01/05/70 08:39:55.700,1020.846165
3522166 *0001V,01/05/70 08:39:55.800,1020.845474
3522275 *0001V,01/05/70 08:39:55.900,1020.846300
3522369 *0001V,01/05/70 08:39:56.000,1020.847422
3522478 *0001V,01/05/70 08:39:56.100,1020.858752
3522571 *0001V,01/05/70 08:39:56.200,1020.859450
3522681 *0001V,01/05/70 08:39:56.300,1020.860234
3522774 *0001V,01/05/70 08:39:56.400,1020.859108
3522868 *0001V,01/05/70 08:39:56.500,1020.856486
3522977 *0001V,01/05/70 08:39:56.600,1020.844002
3523071 *0001V,01/05/70 08:39:56.700,1020.842361
3523180 *0001V,01/05/70 08:39:56.800,1020.842468
3523273 *0001V,01/05/70 08:39:56.900,1020.853083
3523367 *0001V,01/05/70 08:39:57.000,1020.853676
3523476 *0001V,01/05/70 08:39:57.100,1020.847378
3523570 *0001V,01/05/70 08:39:57.200,1020.853376
3523679 *0001V,01/05/70 08:39:57.300,1020.858166
3523773 *0001V,01/05/70 08:39:57.400,1020.848547
3523866 *0001V,01/05/70 08:39:57.500,1020.848411
3523975 *0001V,01/05/70 08:39:57.600,1020.849514
3524069 *0001V,01/05/70 08:39:57.700,1020.857854
3524178 *0001V,01/05/70 08:39:57.800,1020.862903
3524272 *0001V,01/05/70 08:39:57.900,1020.863618
3524381 *0001V,01/05/70 08:39:58.000,1020.856363
3524475 *0001V,01/05/70 08:39:58.100,1020.851034
3524568 *0001V,01/05/70 08:39:58.200,1020.843524
3524677 *0001V,01/05/70 08:39:58.300,1020.842925
3524771 *0001V,01/05/70 08:39:58.400,1020.848955
3524880 *0001V,01/05/70 08:39:58.500,1020.859963
3524974 *0001V,01/05/70 08:39:58.600,1020.851418
3525067 *0001V,01/05/70 08:39:58.700,1020.850435
3525177 *0001V,01/05/70 08:39:58.800,1020.866096
3525270 *0001V,01/05/70 08:39:58.900,1020.876290
3525379 *0001V,01/05/70 08:39:59.000,1020.874491
3525473 *0001V,01/05/70 08:39:59.100,1020.874371
3525567 *0001V,01/05/70 08:39:59.200,1020.868783
3525676 *0001V,01/05/70 08:39:59.300,1020.867799
3525769 *0001V,01/05/70 08:39:59.400,1020.868134
3525879 *0001V,01/05/70 08:39:59.500,1020.870834
3525972 *0001V,01/05/70 08:39:59.600,1020.867755
3526066 *0001V,01/05/70 08:39:59.700,1020.873539
3526175 *0001V,01/05/70 08:39:59.800,1020.873132
3526269 *0001V,01/05/70 08:39:59.900,1020.867692
3526378 *0001V,01/05/70 08:40:00.000,1020.872266
3526471 *0001V,01/05/70 08:40:00.100,1020.884218
3526581 *0001V,01/05/70 08:40:00.200,1020.883993
3526674 *0001V,01/05/70 08:40:00.300,1020.878698
3526768 *0001V,01/05/70 08:40:00.400,1020.880617
3526877 *0001V,01/05/70 08:40:00.500,1020.880720
3526971 *0001V,01/05/70 08:40:00.600,1020.879077
3527080 *0001V,01/05/70 08:40:00.700,1020.884426
3527173 *0001V,01/05/70 08:40:00.800,1020.879264
3527267 *0001V,01/05/70 08:40:00.900,1020.873082
3527376 *0001V,01/05/70 08:40:01.000,1020.877957
3527470 *0001V,01/05/70 08:40:01.100,1020.882203
3527579 *0001V,01/05/70 08:40:01.200,1020.874360
3527673 *0001V,01/05/70 08:40:01.300,1020.865387
3527766 *0001V,01/05/70 08:40:01.400,1020.861349
3527875 *0001V,01/05/70 08:40:01.500,1020.874709
3527969 *0001V,01/05/70 08:40:01.600,1020.864512
3528078 *0001V,01/05/70 08:40:01.700,1020.863538
3528172 *0001V,01/05/70 08:40:01.800,1020.869458
3528281 *0001V,01/05/70 08:40:01.900,1020.868970
3528375 *0001V,01/05/70 08:40:02.000,1020.873769
3528468 *0001V,01/05/70 08:40:02.100,1020.867117
3528577 *0001V,01/05/70 08:40:02.200,1020.871714
3528671 *0001V,01/05/70 08:40:02.300,1020.869895
3528780 *0001V,01/05/70 08:40:02.400,1020.866333
3528874 *0001V,01/05/70 08:40:02.500,1020.866701
3528967 *0001V,01/05/70 08:40:02.600,1020.870932
3529077 *0001V,01/05/70 08:40:02.700,1020.866409
3529170 *0001V,01/05/70 08:40:02.800,1020.855498
3529279 *0001V,01/05/70 08:40:02.900,1020.848447
3529373 *0001V,01/05/70 08:40:03.000,1020.843717
3529467 *0001V,01/05/70 08:40:03.100,1020.841676
3529576 *0001V,01/05/70 08:40:03.200,1020.841160
3529669 *0001V,01/05/70 08:40:03.300,1020.840652
3529779 *0001V,01/05/70 08:40:03.400,1020.838779
3529872 *0001V,01/05/70 08:40:03.500,1020.850163
3529966 *0001V,01/05/70 08:40:03.600,1020.851439
3530075 *0001V,01/05/70 08:40:03.700,1020.847054
3530169 *0001V,01/05/70 08:40:03.800,1020.847682
3530278 *0001V,01/05/70 08:40:03.900,1020.854037
3530371 *0001V,01/05/70 08:40:04.000,1020.853853
3530481 *0001V,01/05/70 08:40:04.100,1020.849901
3530574 *0001V,01/05/70 08:40:04.200,1020.850310
3530668 *0001V,01/05/70 08:40:04.300,1020.852650
3530777 *0001V,01/05/70 08:40:04.400,1020.845444
3530871 *0001V,01/05/70 08:40:04.500,1020.840177
3530980 *0001V,01/05/70 08:40:04.600,1020.843274
3531073 *0001V,01/05/70 08:40:04.700,1020.846195
3531167 *0001V,01/05/70 08:40:04.800,1020.844030
3531276 *0001V,01/05/70 08:40:04.900,1020.848237
3531370 *0001V,01/05/70 08:40:05.000,1020.845161
3531479 *0001V,01/05/70 08:40:05.100,1020.849475
3531573 *0001V,01/05/70 08:40:05.200,1020.844105
3531666 *0001V,01/05/70 08:40:05.300,1020.844387
3531775 *0001V,01/05/70 08:40:05.400,1020.852919
3531869 *0001V,01/05/70 08:40:05.500,1020.850769
3531978 *0001V,01/05/70 08:40:05.600,1020.857836
3532072 *0001V,01/05/70 08:40:05.700,1020.860981
3532181 *0001V,01/05/70 08:40:05.800,1020.866818
3532275 *0001V,01/05/70 08:40:05.900,1020.874469
3532368 *0001V,01/05/70 08:40:06.000,1020.882713
3532477 *0001V,01/05/70 08:40:06.100,1020.873867
3532571 *0001V,01/05/70 08:40:06.200,1020.871382
3532680 *0001V,01/05/70 08:40:06.300,1020.873340
3532774 *0001V,01/05/70 08:40:06.400,1020.871679
3532867 *0001V,01/05/70 08:40:06.500,1020.864082
3532977 *0001V,01/05/70 08:40:06.600,1020.869532
3533070 *0001V,01/05/70 08:40:06.700,1020.859617
3533179 *0001V,01/05/70 08:40:06.800,1020.865459
3533273 *0001V,01/05/70 08:40:06.900,1020.862544
3533367 *0001V,01/05/70 08:40:07.000,1020.863518
3533476 *0001V,01/05/70 08:40:07.100,1020.866012
3533569 *0001V,01/05/70 08:40:07.200,1020.860756
3533679 *0001V,01/05/70 08:40:07.300,1020.864607
3533772 *0001V,01/05/70 08:40:07.400,1020.864702
3533866 *0001V,01/05/70 08:40:07.500,1020.873404
3533975 *0001V,01/05/70 08:40:07.600,1020.883201
3534069 *0001V,01/05/70 08:40:07.700,1020.876241
3534178 *0001V,01/05/70 08:40:07.800,1020.870981
3534271 *0001V,01/05/70 08:40:07.900,1020.886164
3534381 *0001V,01/05/70 08:40:08.000,1020.878289
3534474 *0001V,01/05/70 08:40:08.100,1020.873903
3534568 *0001V,01/05/70 08:40:08.200,1020.864100
3534677 *0001V,01/05/70 08:40:08.300,1020.866195
3534771 *0001V,01/05/70 08:40:08.400,1020.861139
3534880 *0001V,01/05/70 08:40:08.500,1020.861952
3534973 *0001V,01/05/70 08:40:08.600,1020.867990
3535067 *0001V,01/05/70 08:40:08.700,1020.865082
3535176 *0001V,01/05/70 08:40:08.800,1020.868888
3535270 *0001V,01/05/70 08:40:08.900,1020.873749
3535379 *0001V,01/05/70 08:40:09.000,1020.882044
3535473 *0001V,01/05/70 08:40:09.100,1020.871186
3535566 *0001V,01/05/70 08:40:09.200,1020.870565
3535675 *0001V,01/05/70 08:40:09.300,1020.871145
3535769 *0001V,01/05/70 08:40:09.400,1020.875727
3535878 *0001V,01/05/70 08:40:09.500,1020.872219
3535972 *0001V,01/05/70 08:40:09.600,1020.876938
3536081 *0001V,01/05/70 08:40:09.700,1020.876135
3536175 *0001V,01/05/70 08:40:09.800,1020.882901
3536268 *0001V,01/05/70 08:40:09.900,1020.885827
3536377 *0001V,01/05/70 08:40:10.000,1020.887130
3536471 *0001V,01/05/70 08:40:10.100,1020.884957
3536580 *0001V,01/05/70 08:40:10.200,1020.882648
3536674 *0001V,01/05/70 08:40:10.300,1020.886337
3536767 *0001V,01/05/70 08:40:10.400,1020.885045
3536877 *0001V,01/05/70 08:40:10.500,1020.888348
3536970 *0001V,01/05/70 08:40:10.600,1020.892073
3537079 *0001V,01/05/70 08:40:10.700,1020.894887
3537173 *0001V,01/05/70 08:40:10.800,1020.900628
3537267 *0001V,01/05/70 08:40:10.900,1020.908110
3537376 *0001V,01/05/70 08:40:11.000,1020.904823
3537469 *0001V,01/05/70 08:40:11.100,1020.901884
3537579 *0001V,01/05/70 08:40:11.200,1020.902012
3537672 *0001V,01/05/70 08:40:11.300,1020.898286
3537766 *0001V,01/05/70 08:40:11.400,1020.902335
3537875 *0001V,01/05/70 08:40:11.500,1020.900862
3537969 *0001V,01/05/70 08:40:11.600,1020.901872
3538078 *0001V,01/05/70 08:40:11.700,1020.899196
3538171 *0001V,01/05/70 08:40:11.800,1020.897747
3538281 *0001V,01/05/70 08:40:11.900,1020.891537
3538374 *0001V,01/05/70 08:40:12.000,1020.891656
3538468 *0001V,01/05/70 08:40:12.100,1020.889607
3538577 *0001V,01/05/70 08:40:12.200,1020.885722
3538671 *0001V,01/05/70 08:40:12.300,1020.889402
3538780 *0001V,01/05/70 08:40:12.400,1020.889882
3538873 *0001V,01/05/70 08:40:12.500,1020.891532
3538967 *0001V,01/05/70 08:40:12.600,1020.883734
3539076 *0001V,01/05/70 08:40:12.700,1020.886981
3539170 *0001V,01/05/70 08:40:12.800,1020.888535
3539279 *0001V,01/05/70 08:40:12.900,1020.887984
3539373 *0001V,01/05/70 08:40:13.000,1020.879607
3539466 *0001V,01/05/70 08:40:13.100,1020.878737
3539575 *0001V,01/05/70 08:40:13.200,1020.882726
3539669 *0001V,01/05/70 08:40:13.300,1020.878079
3539778 *0001V,01/05/70 08:40:13.400,1020.881088
3539872 *0001V,01/05/70 08:40:13.500,1020.884889
3539981 *0001V,01/05/70 08:40:13.600,1020.886563
3540075 *0001V,01/05/70 08:40:13.700,1020.887969
3540168 *0001V,01/05/70 08:40:13.800,1020.891276
3540277 *0001V,01/05/70 08:40:13.900,1020.884570
3540371 *0001V,01/05/70 08:40:14.000,1020.886305
3540480 *0001V,01/05/70 08:40:14.100,1020.882299
3540574 *0001V,01/05/70 08:40:14.200,1020.880616
3540667 *0001V,01/05/70 08:40:14.300,1020.879434
3540777 *0001V,01/05/70 08:40:14.400,1020.877657
3540870 *0001V,01/05/70 08:40:14.500,1020.873252
3540979 *0001V,01/05/70 08:40:14.600,1020.872436
3541073 *0001V,01/05/70 08:40:14.700,1020.865557
3541167 *0001V,01/05/70 08:40:14.800,1020.860087
3541276 *0001V,01/05/70 08:40:14.900,1020.868921
3541369 *0001V,01/05/70 08:40:15.000,1020.875244
3541479 *0001V,01/05/70 08:40:15.100,1020.863833
3541572 *0001V,01/05/70 08:40:15.200,1020.865441
3541681 *0001V,01/05/70 08:40:15.300,1020.866166
3541775 *0001V,01/05/70 08:40:15.400,1020.866443
3541869 *0001V,01/05/70 08:40:15.500,1020.858463
3541978 *0001V,01/05/70 08:40:15.600,1020.857416
3542071 *0001V,01/05/70 08:40:15.700,1020.864215
3542181 *0001V,01/05/70 08:40:15.800,1020.860333
3542274 *0001V,01/05/70 08:40:15.900,1020.857735
3542368 *0001V,01/05/70 08:40:16.000,1020.854730
3542477 *0001V,01/05/70 08:40:16.100,1020.858321
3542571 *0001V,01/05/70 08:40:16.200,1020.852330
3542680 *0001V,01/05/70 08:40:16.300,1020.856613
3542773 *0001V,01/05/70 08:40:16.400,1020.855553
3542867 *0001V,01/05/70 08:40:16.500,1020.851005
3542976 *0001V,01/05/70 08:40:16.600,1020.864184
3543070 *0001V,01/05/70 08:40:16.700,1020.864590
3543179 *0001V,01/05/70 08:40:16.800,1020.865224
3543273 *0001V,01/05/70 08:40:16.900,1020.864246
3543366 *0001V,01/05/70 08:40:17.000,1020.861260
3543475 *0001V,01/05/70 08:40:17.100,1020.856442
3543569 *0001V,01/05/70 08:40:17.200,1020.862522
3543678 *0001V,01/05/70 08:40:17.300,1020.863090
3543772 *0001V,01/05/70 08:40:17.400,1020.862356
3543881 *0001V,01/05/70 08:40:17.500,1020.865870
3543975 *0001V,01/05/70 08:40:17.600,1020.861986
3544068 *0001V,01/05/70 08:40:17.700,1020.872845
3544177 *0001V,01/05/70 08:40:17.800,1020.872687
3544271 *0001V,01/05/70 08:40:17.900,1020.863211
3544380 *0001V,01/05/70 08:40:18.000,1020.860872
3544474 *0001V,01/05/70 08:40:18.100,1020.860798
3544567 *0001V,01/05/70 08:40:18.200,1020.857520
3544677 *0001V,01/05/70 08:40:18.300,1020.852707
3544770 *0001V,01/05/70 08:40:18.400,1020.851214
3544879 *0001V,01/05/70 08:40:18.500,1020.850793
3544973 *0001V,01/05/70 08:40:18.600,1020.847911
3545067 *0001V,01/05/70 08:40:18.700,1020.849059
3545176 *0001V,01/05/70 08:40:18.800,1020.851084
3545269 *0001V,01/05/70 08:40:18.900,1020.851522
3545379 *0001V,01/05/70 08:40:19.000,1020.855656
3545472 *0001V,01/05/70 08:40:19.100,1020.856519
3545566 *0001V,01/05/70 08:40:19.200,1020.856821
3545675 *0001V,01/05/70 08:40:19.300,1020.860633
3545769 *0001V,01/05/70 08:40:19.400,1020.863168
3545878 *0001V,01/05/70 08:40:19.500,1020.860763
3545971 *0001V,01/05/70 08:40:19.600,1020.869339
3546081 *0001V,01/05/70 08:40:19.700,1020.859860
3546174 *0001V,01/05/70 08:40:19.800,1020.860969
3546268 *0001V,01/05/70 08:40:19.900,1020.874544
3546377 *0001V,01/05/70 08:40:20.000,1020.881755
3546471 *0001V,01/05/70 08:40:20.100,1020.884041
3546580 *0001V,01/05/70 08:40:20.200,1020.885421
3546674 *0001V,01/05/70 08:40:20.300,1020.877906
3546767 *0001V,01/05/70 08:40:20.400,1020.875233
3546876 *0001V,01/05/70 08:40:20.500,1020.873531
3546970 *0001V,01/05/70 08:40:20.600,1020.862973
3547079 *0001V,01/05/70 08:40:20.700,1020.863388
3547173 *0001V,01/05/70 08:40:20.800,1020.866678
3547266 *0001V,01/05/70 08:40:20.900,1020.864294
3547376 *0001V,01/05/70 08:40:21.000,1020.870715
3547469 *0001V,01/05/70 08:40:21.100,1020.870153
3547578 *0001V,01/05/70 08:40:21.200,1020.876964
3547672 *0001V,01/05/70 08:40:21.300,1020.868607
3547781 *0001V,01/05/70 08:40:21.400,1020.861362
3547875 *0001V,01/05/70 08:40:21.500,1020.864917
3547968 *0001V,01/05/70 08:40:21.600,1020.863933
3548078 *0001V,01/05/70 08:40:21.700,1020.866998
3548171 *0001V,01/05/70 08:40:21.800,1020.867543
3548280 *0001V,01/05/70 08:40:21.900,1020.863035
3548374 *0001V,01/05/70 08:40:22.000,1020.860240
3548468 *0001V,01/05/70 08:40:22.100,1020.862278
3548577 *0001V,01/05/70 08:40:22.200,1020.861449
3548670 *0001V,01/05/70 08:40:22.300,1020.855868
3548780 *0001V,01/05/70 08:40:22.400,1020.846491
3548873 *0001V,01/05/70 08:40:22.500,1020.850091
3548967 *0001V,01/05/70 08:40:22.600,1020.847629
3549076 *0001V,01/05/70 08:40:22.700,1020.848617
3549170 *0001V,01/05/70 08:40:22.800,1020.853941
3549279 *0001V,01/05/70 08:40:22.900,1020.854682
3549372 *0001V,01/05/70 08:40:23.000,1020.862837
3549466 *0001V,01/05/70 08:40:23.100,1020.860618
3549575 *0001V,01/05/70 08:40:23.200,1020.856864
3549669 *0001V,01/05/70 08:40:23.300,1020.848444
3549778 *0001V,01/05/70 08:40:23.400,1020.854117
3549872 *0001V,01/05/70 08:40:23.500,1020.847879
3549981 *0001V,01/05/70 08:40:23.600,1020.837148
3550074 *0001V,01/05/70 08:40:23.700,1020.848560
3550168 *0001V,01/05/70 08:40:23.800,1020.850372
3550277 *0001V,01/05/70 08:40:23.900,1020.852947
3550371 *0001V,01/05/70 08:40:24.000,1020.862490
3550480 *0001V,01/05/70 08:40:24.100,1020.857866
3550574 *0001V,01/05/70 08:40:24.200,1020.856454
3550667 *0001V,01/05/70 08:40:24.300,1020.860123
3550776 *0001V,01/05/70 08:40:24.400,1020.860485
3550870 *0001V,01/05/70 08:40:24.500,1020.858314
3550979 *0001V,01/05/70 08:40:24.600,1020.856779
3551073 *0001V,01/05/70 08:40:24.700,1020.853402
3551166 *0001V,01/05/70 08:40:24.800,1020.851796
3551276 *0001V,01/05/70 08:40:24.900,1020.848447
3551369 *0001V,01/05/70 08:40:25.000,1020.844888
3551478 *0001V,01/05/70 08:40:25.100,1020.845515
3551572 *0001V,01/05/70 08:40:25.200,1020.849325
3551681 *0001V,01/05/70 08:40:25.300,1020.857564
3551775 *0001V,01/05/70 08:40:25.400,1020.862364
3551868 *0001V,01/05/70 08:40:25.500,1020.859155
3551978 *0001V,01/05/70 08:40:25.600,1020.862255
3552071 *0001V,01/05/70 08:40:25.700,1020.867157
3552180 *0001V,01/05/70 08:40:25.800,1020.865582
3552274 *0001V,01/05/70 08:40:25.900,1020.871133
3552368 *0001V,01/05/70 08:40:26.000,1020.869824
3552477 *0001V,01/05/70 08:40:26.100,1020.862957
3552570 *0001V,01/05/70 08:40:26.200,1020.871314
3552680 *0001V,01/05/70 08:40:26.300,1020.875092
3552773 *0001V,01/05/70 08:40:26.400,1020.879016
3552867 *0001V,01/05/70 08:40:26.500,1020.875415
3552976 *0001V,01/05/70 08:40:26.600,1020.881647
3553070 *0001V,01/05/70 08:40:26.700,1020.885729
3553179 *0001V,01/05/70 08:40:26.800,1020.867971
3553272 *0001V,01/05/70 08:40:26.900,1020.863888
3553366 *0001V,01/05/70 08:40:27.000,1020.868731
3553475 *0001V,01/05/70 08:40:27.100,1020.870351
3553569 *0001V,01/05/70 08:40:27.200,1020.872291
3553678 *0001V,01/05/70 08:40:27.300,1020.876135
3553772 *0001V,01/05/70 08:40:27.400,1020.859156
3553881 *0001V,01/05/70 08:40:27.500,1020.848389
3553974 *0001V,01/05/70 08:40:27.600,1020.849967
3554068 *0001V,01/05/70 08:40:27.700,1020.843593
3554177 *0001V,01/05/70 08:40:27.800,1020.845711
3554271 *0001V,01/05/70 08:40:27.900,1020.843258
3554380 *0001V,01/05/70 08:40:28.000,1020.844605
3554474 *0001V,01/05/70 08:40:28.100,1020.846577
3554567 *0001V,01/05/70 08:40:28.200,1020.855797
3554676 *0001V,01/05/70 08:40:28.300,1020.858814
3554770 *0001V,01/05/70 08:40:28.400,1020.846017
3554879 *0001V,01/05/70 08:40:28.500,1020.852911
3554973 *0001V,01/05/70 08:40:28.600,1020.856453
3555082 *0001V,01/05/70 08:40:28.700,1020.860371
3555176 *0001V,01/05/70 08:40:28.800,1020.852909
3555269 *0001V,01/05/70 08:40:28.900,1020.851285
3555378 *0001V,01/05/70 08:40:29.000,1020.851897
3555472 *0001V,01/05/70 08:40:29.100,1020.863898
3555581 *0001V,01/05/70 08:40:29.200,1020.860672
3555675 *0001V,01/05/70 08:40:29.300,1020.850982
3555768 *0001V,01/05/70 08:40:29.400,1020.857009
3555878 *0001V,01/05/70 08:40:29.500,1020.863126
3555971 *0001V,01/05/70 08:40:29.600,1020.870329
3556080 *0001V,01/05/70 08:40:29.700,1020.871923
3556174 *0001V,01/05/70 08:40:29.800,1020.863475
3556268 *0001V,01/05/70 08:40:29.900,1020.862968
3556377 *0001V,01/05/70 08:40:30.000,1020.864618
3556470 *0001V,01/05/70 08:40:30.100,1020.864706
3556580 *0001V,01/05/70 08:40:30.200,1020.862419
3556673 *0001V,01/05/70 08:40:30.300,1020.863984
3556767 *0001V,01/05/70 08:40:30.400,1020.864059
3556876 *0001V,01/05/70 08:40:30.500,1020.859224
3556970 *0001V,01/05/70 08:40:30.600,1020.855892
3557079 *0001V,01/05/70 08:40:30.700,1020.856882
3557172 *0001V,01/05/70 08:40:30.800,1020.864567
3557266 *0001V,01/05/70 08:40:30.900,1020.860373
3557375 *0001V,01/05/70 08:40:31.000,1020.870021
3557469 *0001V,01/05/70 08:40:31.100,1020.866566
3557578 *0001V,01/05/70 08:40:31.200,1020.866907
3557672 *0001V,01/05/70 08:40:31.300,1020.866414
3557781 *0001V,01/05/70 08:40:31.400,1020.866491
3557874 *0001V,01/05/70 08:40:31.500,1020.868165
3557968 *0001V,01/05/70 08:40:31.600,1020.873525
3558077 *0001V,01/05/70 08:40:31.700,1020.883844
3558171 *0001V,01/05/70 08:40:31.800,1020.880446
3558280 *0001V,01/05/70 08:40:31.900,1020.888193
3558374 *0001V,01/05/70 08:40:32.000,1020.883634
3558467 *0001V,01/05/70 08:40:32.100,1020.881224
3558576 *0001V,01/05/70 08:40:32.200,1020.883781
3558670 *0001V,01/05/70 08:40:32.300,1020.877923
3558779 *0001V,01/05/70 08:40:32.400,1020.881862
3558873 *0001V,01/05/70 08:40:32.500,1020.880260
3558966 *0001V,01/05/70 08:40:32.600,1020.880115
3559076 *0001V,01/05/70 08:40:32.700,1020.876013
3559169 *0001V,01/05/70 08:40:32.800,1020.876420
3559278 *0001V,01/05/70 08:40:32.900,1020.870520
3559372 *0001V,01/05/70 08:40:33.000,1020.869641
3559481 *0001V,01/05/70 08:40:33.100,1020.870578
3559575 *0001V,01/05/70 08:40:33.200,1020.878508
3559668 *0001V,01/05/70 08:40:33.300,1020.884439
3559778 *0001V,01/05/70 08:40:33.400,1020.891991
3559871 *0001V,01/05/70 08:40:33.500,1020.881683
3559980 *0001V,01/05/70 08:40:33.600,1020.874647
3600074 *0001V,01/05/70 08:40:33.700,1020.875989
3600168 *0001V,01/05/70 08:40:33.800,1020.880957
3600277 *0001V,01/05/70 08:40:33.900,1020.887981
3600370 *0001V,01/05/70 08:40:34.000,1020.874628
3600480 *0001V,01/05/70 08:40:34.100,1020.861534
3600573 *0001V,01/05/70 08:40:34.200,1020.849933
3600667 *0001V,01/05/70 08:40:34.300,1020.864709
3600776 *0001V,01/05/70 08:40:34.400,1020.867288
3600870 *0001V,01/05/70 08:40:34.500,1020.866819
3600979 *0001V,01/05/70 08:40:34.600,1020.866796
3601072 *0001V,01/05/70 08:40:34.700,1020.874247
3601166 *0001V,01/05/70 08:40:34.800,1020.871256
3601275 *0001V,01/05/70 08:40:34.900,1020.878052
3601369 *0001V,01/05/70 08:40:35.000,1020.874234
3601478 *0001V,01/05/70 08:40:35.100,1020.873219
3601572 *0001V,01/05/70 08:40:35.200,1020.876433
3601681 *0001V,01/05/70 08:40:35.300,1020.876663
3601774 *0001V,01/05/70 08:40:35.400,1020.882609
3601868 *0001V,01/05/70 08:40:35.500,1020.883811
3601977 *0001V,01/05/70 08:40:35.600,1020.880734
3602071 *0001V,01/05/70 08:40:35.700,1020.880170
3602180 *0001V,01/05/70 08:40:35.800,1020.882612
3602274 *0001V,01/05/70 08:40:35.900,1020.891310
3602367 *0001V,01/05/70 08:40:36.000,1020.892839
3602476 *0001V,01/05/70 08:40:36.100,1020.889439
3602570 *0001V,01/05/70 08:40:36.200,1020.889015
3602679 *0001V,01/05/70 08:40:36.300,1020.887852
3602773 *0001V,01/05/70 08:40:36.400,1020.893805
3602866 *0001V,01/05/70 08:40:36.500,1020.893571
3602976 *0001V,01/05/70 08:40:36.600,1020.882977
3603069 *0001V,01/05/70 08:40:36.700,1020.884308
3603178 *0001V,01/05/70 08:40:36.800,1020.887374
3603272 *0001V,01/05/70 08:40:36.900,1020.887272
3603381 *0001V,01/05/70 08:40:37.000,1020.884356
3603475 *0001V,01/05/70 08:40:37.100,1020.881624
3603568 *0001V,01/05/70 08:40:37.200,1020.886243
3603678 *0001V,01/05/70 08:40:37.300,1020.894138
3603771 *0001V,01/05/70 08:40:37.400,1020.890741
3603880 *0001V,01/05/70 08:40:37.500,1020.885906
3603974 *0001V,01/05/70 08:40:37.600,1020.881210
3604068 *0001V,01/05/70 08:40:37.700,1020.880601
3604177 *0001V,01/05/70 08:40:37.800,1020.874563
3604270 *0001V,01/05/70 08:40:37.900,1020.878949
3604380 *0001V,01/05/70 08:40:38.000,1020.880790
3604473 *0001V,01/05/70 08:40:38.100,1020.882703
3604567 *0001V,01/05/70 08:40:38.200,1020.882868
3604676 *0001V,01/05/70 08:40:38.300,1020.879496
3604770 *0001V,01/05/70 08:40:38.400,1020.877524
3604879 *0001V,01/05/70 08:40:38.500,1020.876101
3604972 *0001V,01/05/70 08:40:38.600,1020.874407
3605066 *0001V,01/05/70 08:40:38.700,1020.875688
3605175 *0001V,01/05/70 08:40:38.800,1020.879177
3605269 *0001V,01/05/70 08:40:38.900,1020.879007
3605378 *0001V,01/05/70 08:40:39.000,1020.880063
3605472 *0001V,01/05/70 08:40:39.100,1020.878741
3605581 *0001V,01/05/70 08:40:39.200,1020.876271
3605674 *0001V,01/05/70 08:40:39.300,1020.874431
3605768 *0001V,01/05/70 08:40:39.400,1020.878133
3605877 *0001V,01/05/70 08:40:39.500,1020.877261
3605971 *0001V,01/05/70 08:40:39.600,1020.874127
3606080 *0001V,01/05/70 08:40:39.700,1020.876937
3606174 *0001V,01/05/70 08:40:39.800,1020.880078
3606267 *0001V,01/05/70 08:40:39.900,1020.879463
3606376 *0001V,01/05/70 08:40:40.000,1020.876872
3606470 *0001V,01/05/70 08:40:40.100,1020.874322
3606579 *0001V,01/05/70 08:40:40.200,1020.878739
3606673 *0001V,01/05/70 08:40:40.300,1020.885795
3606766 *0001V,01/05/70 08:40:40.400,1020.881952
3606876 *0001V,01/05/70 08:40:40.500,1020.880729
3606969 *0001V,01/05/70 08:40:40.600,1020.877314
3607078 *0001V,01/05/70 08:40:40.700,1020.873049
3607172 *0001V,01/05/70 08:40:40.800,1020.867759
3607281 *0001V,01/05/70 08:40:40.900,1020.859814
3607375 *0001V,01/05/70 08:40:41.000,1020.863187
3607468 *0001V,01/05/70 08:40:41.100,1020.867776
3607578 *0001V,01/05/70 08:40:41.200,1020.870162
3607671 *0001V,01/05/70 08:40:41.300,1020.872575
3607780 *0001V,01/05/70 08:40:41.400,1020.872591
3607874 *0001V,01/05/70 08:40:41.500,1020.872714
3607968 *0001V,01/05/70 08:40:41.600,1020.863310
3608077 *0001V,01/05/70 08:40:41.700,1020.866699
3608170 *0001V,01/05/70 08:40:41.800,1020.875744
3608280 *0001V,01/05/70 08:40:41.900,1020.877626
3608373 *0001V,01/05/70 08:40:42.000,1020.871300
3608467 *0001V,01/05/70 08:40:42.100,1020.870664
3608576 *0001V,01/05/70 08:40:42.200,1020.874451
3608670 *0001V,01/05/70 08:40:42.300,1020.873868
3608779 *0001V,01/05/70 08:40:42.400,1020.870437
3608872 *0001V,01/05/70 08:40:42.500,1020.869802
3608966 *0001V,01/05/70 08:40:42.600,1020.871265
3609075 *0001V,01/05/70 08:40:42.700,1020.866756
3609169 *0001V,01/05/70 08:40:42.800,1020.859395
3609278 *0001V,01/05/70 08:40:42.900,1020.858325
3609372 *0001V,01/05/70 08:40:43.000,1020.861845
3609481 *0001V,01/05/70 08:40:43.100,1020.866326
3609574 *0001V,01/05/70 08:40:43.200,1020.866732
3609668 *0001V,01/05/70 08:40:43.300,1020.862897
3609777 *0001V,01/05/70 08:40:43.400,1020.856820
3609871 *0001V,01/05/70 08:40:43.500,1020.855835
3609980 *0001V,01/05/70 08:40:43.600,1020.855531
3610074 *0001V,01/05/70 08:40:43.700,1020.852010
3610167 *0001V,01/05/70 08:40:43.800,1020.849289
3610276 *0001V,01/05/70 08:40:43.900,1020.852549
3610370 *0001V,01/05/70 08:40:44.000,1020.861080
3610479 *0001V,01/05/70 08:40:44.100,1020.864520
3610573 *0001V,01/05/70 08:40:44.200,1020.865057
3610666 *0001V,01/05/70 08:40:44.300,1020.865666
3610776 *0001V,01/05/70 08:40:44.400,1020.866943
3610869 *0001V,01/05/70 08:40:44.500,1020.853131
3610978 *0001V,01/05/70 08:40:44.600,1020.845014
3611072 *0001V,01/05/70 08:40:44.700,1020.845442
3611181 *0001V,01/05/70 08:40:44.800,1020.846463
3611275 *0001V,01/05/70 08:40:44.900,1020.849849
3611368 *0001V,01/05/70 08:40:45.000,1020.850209
3611478 *0001V,01/05/70 08:40:45.100,1020.858200
3611571 *0001V,01/05/70 08:40:45.200,1020.862192
3611680 *0001V,01/05/70 08:40:45.300,1020.863806
3611774 *0001V,01/05/70 08:40:45.400,1020.861219
3611868 *0001V,01/05/70 08:40:45.500,1020.862409
3611977 *0001V,01/05/70 08:40:45.600,1020.861495
3612070 *0001V,01/05/70 08:40:45.700,1020.862014
3612180 *0001V,01/05/70 08:40:45.800,1020.864007
3612273 *0001V,01/05/70 08:40:45.900,1020.866347
3612367 *0001V,01/05/70 08:40:46.000,1020.863885
3612476 *0001V,01/05/70 08:40:46.100,1020.869874
3612570 *0001V,01/05/70 08:40:46.200,1020.868416
3612679 *0001V,01/05/70 08:40:46.300,1020.864966
3612772 *0001V,01/05/70 08:40:46.400,1020.864978
3612866 *0001V,01/05/70 08:40:46.500,1020.855092
3612975 *0001V,01/05/70 08:40:46.600,1020.854628
3613069 *0001V,01/05/70 08:40:46.700,1020.859936
3613178 *0001V,01/05/70 08:40:46.800,1020.859612
3613272 *0001V,01/05/70 08:40:46.900,1020.859881
3613381 *0001V,01/05/70 08:40:47.000,1020.852102
3613474 *0001V,01/05/70 08:40:47.100,1020.844809
3613568 *0001V,01/05/70 08:40:47.200,1020.848270
3613677 *0001V,01/05/70 08:40:47.300,1020.848500
3613771 *0001V,01/05/70 08:40:47.400,1020.851027
3613880 *0001V,01/05/70 08:40:47.500,1020.852829
3613974 *0001V,01/05/70 08:40:47.600,1020.851185
3614067 *0001V,01/05/70 08:40:47.700,1020.857763
3614176 *0001V,01/05/70 08:40:47.800,1020.856610
3614270 *0001V,01/05/70 08:40:47.900,1020.848826
3614379 *0001V,01/05/70 08:40:48.000,1020.854071
3614473 *0001V,01/05/70 08:40:48.100,1020.856400
3614566 *0001V,01/05/70 08:40:48.200,1020.856655
3614676 *0001V,01/05/70 08:40:48.300,1020.856213
3614769 *0001V,01/05/70 08:40:48.400,1020.855154
3614878 *0001V,01/05/70 08:40:48.500,1020.856747
3614972 *0001V,01/05/70 08:40:48.600,1020.852142
3615081 *0001V,01/05/70 08:40:48.700,1020.847290
3615175 *0001V,01/05/70 08:40:48.800,1020.849197
3615268 *0001V,01/05/70 08:40:48.900,1020.850662
3615378 *0001V,01/05/70 08:40:49.000,1020.847686
3615471 *0001V,01/05/70 08:40:49.100,1020.853105
3615580 *0001V,01/05/70 08:40:49.200,1020.856722
3615674 *0001V,01/05/70 08:40:49.300,1020.854592
3615768 *0001V,01/05/70 08:40:49.400,1020.857742
3615877 *0001V,01/05/70 08:40:49.500,1020.857841
3615970 *0001V,01/05/70 08:40:49.600,1020.853400
3616080 *0001V,01/05/70 08:40:49.700,1020.845234
3616173 *0001V,01/05/70 08:40:49.800,1020.847071
3616267 *0001V,01/05/70 08:40:49.900,1020.849414
3616376 *0001V,01/05/70 08:40:50.000,1020.848779
3616470 *0001V,01/05/70 08:40:50.100,1020.847860
3616579 *0001V,01/05/70 08:40:50.200,1020.853123
3616672 *0001V,01/05/70 08:40:50.300,1020.853274
3616766 *0001V,01/05/70 08:40:50.400,1020.857193
3616875 *0001V,01/05/70 08:40:50.500,1020.862295
3616969 *0001V,01/05/70 08:40:50.600,1020.860314
3617078 *0001V,01/05/70 08:40:50.700,1020.856658
3617172 *0001V,01/05/70 08:40:50.800,1020.851972
3617281 *0001V,01/05/70 08:40:50.900,1020.853355
3617374 *0001V,01/05/70 08:40:51.000,1020.850875
3617468 *0001V,01/05/70 08:40:51.100,1020.850259
3617577 *0001V,01/05/70 08:40:51.200,1020.847560
3617671 *0001V,01/05/70 08:40:51.300,1020.844672
3617780 *0001V,01/05/70 08:40:51.400,1020.842888
3617874 *0001V,01/05/70 08:40:51.500,1020.840527
3617967 *0001V,01/05/70 08:40:51.600,1020.840004
3618076 *0001V,01/05/70 08:40:51.700,1020.841995
3618170 *0001V,01/05/70 08:40:51.800,1020.840751
3618279 *0001V,01/05/70 08:40:51.900,1020.843157
3618373 *0001V,01/05/70 08:40:52.000,1020.843254
3618466 *0001V,01/05/70 08:40:52.100,1020.841971
3618576 *0001V,01/05/70 08:40:52.200,1020.836126
3618669 *0001V,01/05/70 08:40:52.300,1020.837255
3618778 *0001V,01/05/70 08:40:52.400,1020.833316
3618872 *0001V,01/05/70 08:40:52.500,1020.832293
3618981 *0001V,01/05/70 08:40:52.600,1020.842262
3619075 *0001V,01/05/70 08:40:52.700,1020.842125
3619168 *0001V,01/05/70 08:40:52.800,1020.843134
3619278 *0001V,01/05/70 08:40:52.900,1020.839318
3619371 *0001V,01/05/70 08:40:53.000,1020.838299
3619480 *0001V,01/05/70 08:40:53.100,1020.840607
3619574 *0001V,01/05/70 08:40:53.200,1020.837698
3619668 *0001V,01/05/70 08:40:53.300,1020.838030
3619777 *0001V,01/05/70 08:40:53.400,1020.838890
3619870 *0001V,01/05/70 08:40:53.500,1020.844323
3619980 *0001V,01/05/70 08:40:53.600,1020.843942
3620073 *0001V,01/05/70 08:40:53.700,1020.844868
3620167 *0001V,01/05/70 08:40:53.800,1020.841076
3620276 *0001V,01/05/70 08:40:53.900,1020.844490
3620370 *0001V,01/05/70 08:40:54.000,1020.843794
3620479 *0001V,01/05/70 08:40:54.100,1020.841343
3620572 *0001V,01/05/70 08:40:54.200,1020.842047
3620666 *0001V,01/05/70 08:40:54.300,1020.842258
3620775 *0001V,01/05/70 08:40:54.400,1020.839836
3620869 *0001V,01/05/70 08:40:54.500,1020.838179
3620978 *0001V,01/05/70 08:40:54.600,1020.834456
3621072 *0001V,01/05/70 08:40:54.700,1020.836784
3621181 *0001V,01/05/70 08:40:54.800,1020.842109
3621274 *0001V,01/05/70 08:40:54.900,1020.852934
3621368 *0001V,01/05/70 08:40:55.000,1020.854458
3621477 *0001V,01/05/70 08:40:55.100,1020.851239
3621571 *0001V,01/05/70 08:40:55.200,1020.848288
3621680 *0001V,01/05/70 08:40:55.300,1020.842790
3621774 *0001V,01/05/70 08:40:55.400,1020.842859
3621867 *0001V,01/05/70 08:40:55.500,1020.844790
3621976 *0001V,01/05/70 08:40:55.600,1020.845250
3622070 *0001V,01/05/70 08:40:55.700,1020.848193
3622179 *0001V,01/05/70 08:40:55.800,1020.853300
3622273 *0001V,01/05/70 08:40:55.900,1020.854746
3622366 *0001V,01/05/70 08:40:56.000,1020.858366
3622476 *0001V,01/05/70 08:40:56.100,1020.856202
3622569 *0001V,01/05/70 08:40:56.200,1020.852562
3622678 *0001V,01/05/70 08:40:56.300,1020.844910
3622772 *0001V,01/05/70 08:40:56.400,1020.845589
3622881 *0001V,01/05/70 08:40:56.500,1020.845600
3622975 *0001V,01/05/70 08:40:56.600,1020.847338
3623068 *0001V,01/05/70 08:40:56.700,1020.847428
3623178 *0001V,01/05/70 08:40:56.800,1020.846323
3623271 *0001V,01/05/70 08:40:56.900,1020.846547
3623380 *0001V,01/05/70 08:40:57.000,1020.844769
3623474 *0001V,01/05/70 08:40:57.100,1020.844493
3623568 *0001V,01/05/70 08:40:57.200,1020.848943
3623677 *0001V,01/05/70 08:40:57.300,1020.843971
3623770 *0001V,01/05/70 08:40:57.400,1020.848688
3623880 *0001V,01/05/70 08:40:57.500,1020.845309
3623973 *0001V,01/05/70 08:40:57.600,1020.844922
3624067 *0001V,01/05/70 08:40:57.700,1020.845708
3624176 *0001V,01/05/70 08:40:57.800,1020.844336
3624270 *0001V,01/05/70 08:40:57.900,1020.847922
3624379 *0001V,01/05/70 08:40:58.000,1020.844872
3624472 *0001V,01/05/70 08:40:58.100,1020.841553
3624566 *0001V,01/05/70 08:40:58.200,1020.843467
3624675 *0001V,01/05/70 08:40:58.300,1020.844920
3624769 *0001V,01/05/70 08:40:58.400,1020.848649
3624878 *0001V,01/05/70 08:40:58.500,1020.849526
3624972 *0001V,01/05/70 08:40:58.600,1020.845813
3625081 *0001V,01/05/70 08:40:58.700,1020.846804
3625174 *0001V,01/05/70 08:40:58.800,1020.846344
3625268 *0001V,01/05/70 08:40:58.900,1020.840214
3625377 *0001V,01/05/70 08:40:59.000,1020.840654
3625471 *0001V,01/05/70 08:40:59.100,1020.835791
3625580 *0001V,01/05/70 08:40:59.200,1020.835260
3625674 *0001V,01/05/70 08:40:59.300,1020.841407
3625767 *0001V,01/05/70 08:40:59.400,1020.836382
3625876 *0001V,01/05/70 08:40:59.500,1020.836259
3625970 *0001V,01/05/70 08:40:59.600,1020.841954
3626079 *0001V,01/05/70 08:40:59.700,1020.840331
3626173 *0001V,01/05/70 08:40:59.800,1020.843622
3626266 *0001V,01/05/70 08:40:59.900,1020.838678
3626376 *0001V,01/05/70 08:41:00.000,1020.841271
3626469 *0001V,01/05/70 08:41:00.100,1020.840762
3626578 *0001V,01/05/70 08:41:00.200,1020.840506
3626672 *0001V,01/05/70 08:41:00.300,1020.840081
3626781 *0001V,01/05/70 08:41:00.400,1020.838301
3626875 *0001V,01/05/70 08:41:00.500,1020.841551
3626968 *0001V,01/05/70 08:41:00.600,1020.842121
3627078 *0001V,01/05/70 08:41:00.700,1020.841752
3627171 *0001V,01/05/70 08:41:00.800,1020.840920
3627280 *0001V,01/05/70 08:41:00.900,1020.840832
3627374 *0001V,01/05/70 08:41:01.000,1020.837076
3627468 *0001V,01/05/70 08:41:01.100,1020.834416
3627577 *0001V,01/05/70 08:41:01.200,1020.835388
3627670 *0001V,01/05/70 08:41:01.300,1020.834320
3627780 *0001V,01/05/70 08:41:01.400,1020.830232
3627873 *0001V,01/05/70 08:41:01.500,1020.832007
3627967 *0001V,01/05/70 08:41:01.600,1020.835638
3628076 *0001V,01/05/70 08:41:01.700,1020.839513
3628170 *0001V,01/05/70 08:41:01.800,1020.839229
3628279 *0001V,01/05/70 08:41:01.900,1020.846276
3628372 *0001V,01/05/70 08:41:02.000,1020.848426
3628466 *0001V,01/05/70 08:41:02.100,1020.844418
3628575 *0001V,01/05/70 08:41:02.200,1020.842590
3628669 *0001V,01/05/70 08:41:02.300,1020.838427
3628778 *0001V,01/05/70 08:41:02.400,1020.843499
3628872 *0001V,01/05/70 08:41:02.500,1020.843709
3628981 *0001V,01/05/70 08:41:02.600,1020.842171
3629074 *0001V,01/05/70 08:41:02.700,1020.846082
3629168 *0001V,01/05/70 08:41:02.800,1020.845411
3629277 *0001V,01/05/70 08:41:02.900,1020.847487
3629371 *0001V,01/05/70 08:41:03.000,1020.849941
3629480 *0001V,01/05/70 08:41:03.100,1020.846837
3629574 *0001V,01/05/70 08:41:03.200,1020.847553
3629667 *0001V,01/05/70 08:41:03.300,1020.851777
3629776 *0001V,01/05/70 08:41:03.400,1020.852136
3629870 *0001V,01/05/70 08:41:03.500,1020.845988
3629979 *0001V,01/05/70 08:41:03.600,1020.840486
3630073 *0001V,01/05/70 08:41:03.700,1020.835458
3630166 *0001V,01/05/70 08:41:03.800,1020.834346
3630276 *0001V,01/05/70 08:41:03.900,1020.833076
3630369 *0001V,01/05/70 08:41:04.000,1020.835889
3630478 *0001V,01/05/70 08:41:04.100,1020.837184
3630572 *0001V,01/05/70 08:41:04.200,1020.839454
3630666 *0001V,01/05/70 08:41:04.300,1020.841942
3630775 *0001V,01/05/70 08:41:04.400,1020.840732
3630868 *0001V,01/05/70 08:41:04.500,1020.835923
3630978 *0001V,01/05/70 08:41:04.600,1020.835925
3631071 *0001V,01/05/70 08:41:04.700,1020.829328
3631180 *0001V,01/05/70 08:41:04.800,1020.827025
3631274 *0001V,01/05/70 08:41:04.900,1020.833921
3631368 *0001V,01/05/70 08:41:05.000,1020.832534
3631477 *0001V,01/05/70 08:41:05.100,1020.833785
3631570 *0001V,01/05/70 08:41:05.200,1020.836918
3631680 *0001V,01/05/70 08:41:05.300,1020.840315
3631773 *0001V,01/05/70 08:41:05.400,1020.834468
3631867 *0001V,01/05/70 08:41:05.500,1020.833491
3631976 *0001V,01/05/70 08:41:05.600,1020.829331
3632070 *0001V,01/05/70 08:41:05.700,1020.834772
3632179 *0001V,01/05/70 08:41:05.800,1020.840507
3632272 *0001V,01/05/70 08:41:05.900,1020.840820
3632382 *0001V,01/05/70 08:41:06.000,1020.836678
3632475 *0001V,01/05/70 08:41:06.100,1020.830037
3632569 *0001V,01/05/70 08:41:06.200,1020.831309
3632678 *0001V,01/05/70 08:41:06.300,1020.832145
3632772 *0001V,01/05/70 08:41:06.400,1020.836054
3632881 *0001V,01/05/70 08:41:06.500,1020.832411
3632974 *0001V,01/05/70 08:41:06.600,1020.831695
3633068 *0001V,01/05/70 08:41:06.700,1020.826839
3633177 *0001V,01/05/70 08:41:06.800,1020.832335
3633271 *0001V,01/05/70 08:41:06.900,1020.839318
3633380 *0001V,01/05/70 08:41:07.000,1020.837304
3633474 *0001V,01/05/70 08:41:07.100,1020.839933
3633567 *0001V,01/05/70 08:41:07.200,1020.843439
3633676 *0001V,01/05/70 08:41:07.300,1020.848289
3633770 *0001V,01/05/70 08:41:07.400,1020.850924
3633879 *0001V,01/05/70 08:41:07.500,1020.851928
3633973 *0001V,01/05/70 08:41:07.600,1020.848452
3634066 *0001V,01/05/70 08:41:07.700,1020.840564
3634176 *0001V,01/05/70 08:41:07.800,1020.843942
3634269 *0001V,01/05/70 08:41:07.900,1020.846601
3634378 *0001V,01/05/70 08:41:08.000,1020.846017
3634472 *0001V,01/05/70 08:41:08.100,1020.843394
3634566 *0001V,01/05/70 08:41:08.200,1020.841973
3634675 *0001V,01/05/70 08:41:08.300,1020.842666
3634768 *0001V,01/05/70 08:41:08.400,1020.847627
3634878 *0001V,01/05/70 08:41:08.500,1020.849098
3634971 *0001V,01/05/70 08:41:08.600,1020.848826
3635080 *0001V,01/05/70 08:41:08.700,1020.847622
3635174 *0001V,01/05/70 08:41:08.800,1020.846364
3635268 *0001V,01/05/70 08:41:08.900,1020.846892
3635377 *0001V,01/05/70 08:41:09.000,1020.848636
3635470 *0001V,01/05/70 08:41:09.100,1020.847459
3635580 *0001V,01/05/70 08:41:09.200,1020.840573
3635673 *0001V,01/05/70 08:41:09.300,1020.834641
3635767 *0001V,01/05/70 08:41:09.400,1020.830620
3635876 *0001V,01/05/70 08:41:09.500,1020.836252
3635970 *0001V,01/05/70 08:41:09.600,1020.832106
3636079 *0001V,01/05/70 08:41:09.700,1020.821747
3636172 *0001V,01/05/70 08:41:09.800,1020.825341
3636266 *0001V,01/05/70 08:41:09.900,1020.829975
3636375 *0001V,01/05/70 08:41:10.000,1020.840118
3636469 *0001V,01/05/70 08:41:10.100,1020.838149
3636578 *0001V,01/05/70 08:41:10.200,1020.832682
3636672 *0001V,01/05/70 08:41:10.300,1020.830002
3636781 *0001V,01/05/70 08:41:10.400,1020.818842
3636874 *0001V,01/05/70 08:41:10.500,1020.818980
3636968 *0001V,01/05/70 08:41:10.600,1020.828247
3637077 *0001V,01/05/70 08:41:10.700,1020.821120
3637171 *0001V,01/05/70 08:41:10.800,1020.821375
3637280 *0001V,01/05/70 08:41:10.900,1020.822528
3637374 *0001V,01/05/70 08:41:11.000,1020.822679
3637467 *0001V,01/05/70 08:41:11.100,1020.826198
3637576 *0001V,01/05/70 08:41:11.200,1020.822066
3637670 *0001V,01/05/70 08:41:11.300,1020.819486
3637779 *0001V,01/05/70 08:41:11.400,1020.820569
3637873 *0001V,01/05/70 08:41:11.500,1020.818196
3637966 *0001V,01/05/70 08:41:11.600,1020.814977
3638076 *0001V,01/05/70 08:41:11.700,1020.812690
3638169 *0001V,01/05/70 08:41:11.800,1020.814612
3638278 *0001V,01/05/70 08:41:11.900,1020.808161
3638372 *0001V,01/05/70 08:41:12.000,1020.810770
3638481 *0001V,01/05/70 08:41:12.100,1020.812137
3638575 *0001V,01/05/70 08:41:12.200,1020.825100
3638668 *0001V,01/05/70 08:41:12.300,1020.820285
3638778 *0001V,01/05/70 08:41:12.400,1020.817403
3638871 *0001V,01/05/70 08:41:12.500,1020.824327
3638980 *0001V,01/05/70 08:41:12.600,1020.824364
3639074 *0001V,01/05/70 08:41:12.700,1020.816624
3639168 *0001V,01/05/70 08:41:12.800,1020.811521
3639277 *0001V,01/05/70 08:41:12.900,1020.809412
3639370 *0001V,01/05/70 08:41:13.000,1020.805081
3639480 *0001V,01/05/70 08:41:13.100,1020.815267
3639573 *0001V,01/05/70 08:41:13.200,1020.815971
3639667 *0001V,01/05/70 08:41:13.300,1020.815579
3639776 *0001V,01/05/70 08:41:13.400,1020.809637
3639870 *0001V,01/05/70 08:41:13.500,1020.816265
3639979 *0001V,01/05/70 08:41:13.600,1020.811909
3640072 *0001V,01/05/70 08:41:13.700,1020.822360
3640166 *0001V,01/05/70 08:41:13.800,1020.840072
3640275 *0001V,01/05/70 08:41:13.900,1020.843085
3640369 *0001V,01/05/70 08:41:14.000,1020.841747
3640478 *0001V,01/05/70 08:41:14.100,1020.833333
3640572 *0001V,01/05/70 08:41:14.200,1020.837884
3640681 *0001V,01/05/70 08:41:14.300,1020.852564
3640774 *0001V,01/05/70 08:41:14.400,1020.846466
3640868 *0001V,01/05/70 08:41:14.500,1020.844853
3640977 *0001V,01/05/70 08:41:14.600,1020.846071
3641071 *0001V,01/05/70 08:41:14.700,1020.846713
3641180 *0001V,01/05/70 08:41:14.800,1020.863072
3641274 *0001V,01/05/70 08:41:14.900,1020.864819
3641367 *0001V,01/05/70 08:41:15.000,1020.855831
3641476 *0001V,01/05/70 08:41:15.100,1020.851705
3641570 *0001V,01/05/70 08:41:15.200,1020.862319
3641679 *0001V,01/05/70 08:41:15.300,1020.857714
3641773 *0001V,01/05/70 08:41:15.400,1020.860383
3641866 *0001V,01/05/70 08:41:15.500,1020.852040
3641976 *0001V,01/05/70 08:41:15.600,1020.852742
3642069 *0001V,01/05/70 08:41:15.700,1020.859498
3642178 *0001V,01/05/70 08:41:15.800,1020.853145
3642272 *0001V,01/05/70 08:41:15.900,1020.850322
3642381 *0001V,01/05/70 08:41:16.000,1020.845157
3642475 *0001V,01/05/70 08:41:16.100,1020.839908
3642568 *0001V,01/05/70 08:41:16.200,1020.847982
3642678 *0001V,01/05/70 08:41:16.300,1020.858935
3642771 *0001V,01/05/70 08:41:16.400,1020.850760
3642880 *0001V,01/05/70 08:41:16.500,1020.850948
3642974 *0001V,01/05/70 08:41:16.600,1020.847724
3643068 *0001V,01/05/70 08:41:16.700,1020.852900
3643177 *0001V,01/05/70 08:41:16.800,1020.845055
3643270 *0001V,01/05/70 08:41:16.900,1020.850542
3643380 *0001V,01/05/70 08:41:17.000,1020.852265
3643473 *0001V,01/05/70 08:41:17.100,1020.850082
3643567 *0001V,01/05/70 08:41:17.200,1020.853251
3643676 *0001V,01/05/70 08:41:17.300,1020.847745
3643770 *0001V,01/05/70 08:41:17.400,1020.842746
3643879 *0001V,01/05/70 08:41:17.500,1020.837530
3643972 *0001V,01/05/70 08:41:17.600,1020.840578
3644066 *0001V,01/05/70 08:41:17.700,1020.840965
3644175 *0001V,01/05/70 08:41:17.800,1020.843362
3644269 *0001V,01/05/70 08:41:17.900,1020.847038
3644378 *0001V,01/05/70 08:41:18.000,1020.839894
3644472 *0001V,01/05/70 08:41:18.100,1020.838250
3644581 *0001V,01/05/70 08:41:18.200,1020.835796
3644674 *0001V,01/05/70 08:41:18.300,1020.834287
3644768 *0001V,01/05/70 08:41:18.400,1020.842750
3644877 *0001V,01/05/70 08:41:18.500,1020.843045
3644971 *0001V,01/05/70 08:41:18.600,1020.840498
3645080 *0001V,01/05/70 08:41:18.700,1020.843314
3645174 *0001V,01/05/70 08:41:18.800,1020.845364
3645267 *0001V,01/05/70 08:41:18.900,1020.836520
3645376 *0001V,01/05/70 08:41:19.000,1020.838615
3645470 *0001V,01/05/70 08:41:19.100,1020.839108
3645579 *0001V,01/05/70 08:41:19.200,1020.838570
3645673 *0001V,01/05/70 08:41:19.300,1020.841784
3645766 *0001V,01/05/70 08:41:19.400,1020.850298
3645876 *0001V,01/05/70 08:41:19.500,1020.840179
3645969 *0001V,01/05/70 08:41:19.600,1020.826761
3646078 *0001V,01/05/70 08:41:19.700,1020.827277
3646172 *0001V,01/05/70 08:41:19.800,1020.833334
3646266 *0001V,01/05/70 08:41:19.900,1020.831777
3646375 *0001V,01/05/70 08:41:20.000,1020.834971
3646468 *0001V,01/05/70 08:41:20.100,1020.839804
3646578 *0001V,01/05/70 08:41:20.200,1020.834251
3646671 *0001V,01/05/70 08:41:20.300,1020.835272
3646780 *0001V,01/05/70 08:41:20.400,1020.834923
3646874 *0001V,01/05/70 08:41:20.500,1020.835604
3646968 *0001V,01/05/70 08:41:20.600,1020.842104
3647077 *0001V,01/05/70 08:41:20.700,1020.838961
3647170 *0001V,01/05/70 08:41:20.800,1020.839587
3647280 *0001V,01/05/70 08:41:20.900,1020.842998
3647373 *0001V,01/05/70 08:41:21.000,1020.836258
3647467 *0001V,01/05/70 08:41:21.100,1020.840284
3647576 *0001V,01/05/70 08:41:21.200,1020.849420
3647670 *0001V,01/05/70 08:41:21.300,1020.845228
3647779 *0001V,01/05/70 08:41:21.400,1020.842041
3647872 *0001V,01/05/70 08:41:21.500,1020.853323
3647966 *0001V,01/05/70 08:41:21.600,1020.853714
3648075 *0001V,01/05/70 08:41:21.700,1020.845862
3648169 *0001V,01/05/70 08:41:21.800,1020.844496
3648278 *0001V,01/05/70 08:41:21.900,1020.848048
3648372 *0001V,01/05/70 08:41:22.000,1020.851054
3648481 *0001V,01/05/70 08:41:22.100,1020.845599
3648574 *0001V,01/05/70 08:41:22.200,1020.835438
3648668 *0001V,01/05/70 08:41:22.300,1020.826840
3648777 *0001V,01/05/70 08:41:22.400,1020.823341
3648871 *0001V,01/05/70 08:41:22.500,1020.821816
3648980 *0001V,01/05/70 08:41:22.600,1020.826166
3649074 *0001V,01/05/70 08:41:22.700,1020.825591
3649167 *0001V,01/05/70 08:41:22.800,1020.825331
3649276 *0001V,01/05/70 08:41:22.900,1020.833516
3649370 *0001V,01/05/70 08:41:23.000,1020.832454
3649479 *0001V,01/05/70 08:41:23.100,1020.831065
3649573 *0001V,01/05/70 08:41:23.200,1020.832206
3649666 *0001V,01/05/70 08:41:23.300,1020.828951
3649776 *0001V,01/05/70 08:41:23.400,1020.828038
3649869 *0001V,01/05/70 08:41:23.500,1020.835843
3649978 *0001V,01/05/70 08:41:23.600,1020.828125
3650072 *0001V,01/05/70 08:41:23.700,1020.831411
3650181 *0001V,01/05/70 08:41:23.800,1020.841762
3650275 *0001V,01/05/70 08:41:23.900,1020.843134
3650368 *0001V,01/05/70 08:41:24.000,1020.831000
3650478 *0001V,01/05/70 08:41:24.100,1020.829280
3650571 *0001V,01/05/70 08:41:24.200,1020.830405
3650680 *0001V,01/05/70 08:41:24.300,1020.828737
3650774 *0001V,01/05/70 08:41:24.400,1020.830420
3650868 *0001V,01/05/70 08:41:24.500,1020.826742
3650977 *0001V,01/05/70 08:41:24.600,1020.826728
3651070 *0001V,01/05/70 08:41:24.700,1020.826905
3651180 *0001V,01/05/70 08:41:24.800,1020.825422
3651273 *0001V,01/05/70 08:41:24.900,1020.820498
3651367 *0001V,01/05/70 08:41:25.000,1020.814313
3651476 *0001V,01/05/70 08:41:25.100,1020.805121
3651570 *0001V,01/05/70 08:41:25.200,1020.805603
3651679 *0001V,01/05/70 08:41:25.300,1020.805097
3651772 *0001V,01/05/70 08:41:25.400,1020.813992
3651866 *0001V,01/05/70 08:41:25.500,1020.818717
3651975 *0001V,01/05/70 08:41:25.600,1020.825096
3652069 *0001V,01/05/70 08:41:25.700,1020.844759
3652178 *0001V,01/05/70 08:41:25.800,1020.836153
3652272 *0001V,01/05/70 08:41:25.900,1020.844145
3652381 *0001V,01/05/70 08:41:26.000,1020.843274
3652474 *0001V,01/05/70 08:41:26.100,1020.860326
3652568 *0001V,01/05/70 08:41:26.200,1020.849671
3652677 *0001V,01/05/70 08:41:26.300,1020.850130
3652771 *0001V,01/05/70 08:41:26.400,1020.848217
3652880 *0001V,01/05/70 08:41:26.500,1020.844395
3652974 *0001V,01/05/70 08:41:26.600,1020.848994
3653067 *0001V,01/05/70 08:41:26.700,1020.845574
3653176 *0001V,01/05/70 08:41:26.800,1020.834918
3653270 *0001V,01/05/70 08:41:26.900,1020.846744
3653379 *0001V,01/05/70 08:41:27.000,1020.845332
3653473 *0001V,01/05/70 08:41:27.100,1020.849077
3653566 *0001V,01/05/70 08:41:27.200,1020.844894
3653676 *0001V,01/05/70 08:41:27.300,1020.837993
3653769 *0001V,01/05/70 08:41:27.400,1020.834452
3653878 *0001V,01/05/70 08:41:27.500,1020.831269
3653972 *0001V,01/05/70 08:41:27.600,1020.832846
3654081 *0001V,01/05/70 08:41:27.700,1020.831585
3654175 *0001V,01/05/70 08:41:27.800,1020.824907
3654268 *0001V,01/05/70 08:41:27.900,1020.829797
3654378 *0001V,01/05/70 08:41:28.000,1020.826926
3654471 *0001V,01/05/70 08:41:28.100,1020.830257
3654580 *0001V,01/05/70 08:41:28.200,1020.822918
3654674 *0001V,01/05/70 08:41:28.300,1020.840254
3654768 *0001V,01/05/70 08:41:28.400,1020.840925
3654877 *0001V,01/05/70 08:41:28.500,1020.845002
3654970 *0001V,01/05/70 08:41:28.600,1020.854513
3655080 *0001V,01/05/70 08:41:28.700,1020.856633
3655173 *0001V,01/05/70 08:41:28.800,1020.843580
3655267 *0001V,01/05/70 08:41:28.900,1020.897865
3655376 *0001V,01/05/70 08:41:29.000,1020.910470
3655470 *0001V,01/05/70 08:41:29.100,1020.907292
3655579 *0001V,01/05/70 08:41:29.200,1020.909862
3655672 *0001V,01/05/70 08:41:29.300,1020.900897
3655766 *0001V,01/05/70 08:41:29.400,1020.893014
3655875 *0001V,01/05/70 08:41:29.500,1020.869276
3655969 *0001V,01/05/70 08:41:29.600,1020.900665
3656078 *0001V,01/05/70 08:41:29.700,1020.915034
3656172 *0001V,01/05/70 08:41:29.800,1020.907809
3656281 *0001V,01/05/70 08:41:29.900,1020.911023
3656374 *0001V,01/05/70 08:41:30.000,1020.909609
3656468 *0001V,01/05/70 08:41:30.100,1020.914642
3656577 *0001V,01/05/70 08:41:30.200,1020.925402
3656671 *0001V,01/05/70 08:41:30.300,1020.943844
3656780 *0001V,01/05/70 08:41:30.400,1020.946478
3656874 *0001V,01/05/70 08:41:30.500,1020.932438
3656967 *0001V,01/05/70 08:41:30.600,1020.905503
3657076 *0001V,01/05/70 08:41:30.700,1020.913305
3657170 *0001V,01/05/70 08:41:30.800,1020.927665
3657279 *0001V,01/05/70 08:41:30.900,1020.933714
3657373 *0001V,01/05/70 08:41:31.000,1020.928203
3657466 *0001V,01/05/70 08:41:31.100,1020.922762
3657576 *0001V,01/05/70 08:41:31.200,1020.919270
3657669 *0001V,01/05/70 08:41:31.300,1020.919300
3657778 *0001V,01/05/70 08:41:31.400,1020.920641
3657872 *0001V,01/05/70 08:41:31.500,1020.924810
3657966 *0001V,01/05/70 08:41:31.600,1020.922404
3658075 *0001V,01/05/70 08:41:31.700,1020.927052
3658168 *0001V,01/05/70 08:41:31.800,1020.930678
3658278 *0001V,01/05/70 08:41:31.900,1020.928751
3658371 *0001V,01/05/70 08:41:32.000,1020.931981
3658480 *0001V,01/05/70 08:41:32.100,1020.929637
3658574 *0001V,01/05/70 08:41:32.200,1020.930538
3658668 *0001V,01/05/70 08:41:32.300,1020.932650
3658777 *0001V,01/05/70 08:41:32.400,1020.934148
3658870 *0001V,01/05/70 08:41:32.500,1020.927191
3658980 *0001V,01/05/70 08:41:32.600,1020.932691
3659073 *0001V,01/05/70 08:41:32.700,1020.931651
3659167 *0001V,01/05/70 08:41:32.800,1020.924488
3659276 *0001V,01/05/70 08:41:32.900,1020.922951
3659370 *0001V,01/05/70 08:41:33.000,1020.924711
3659479 *0001V,01/05/70 08:41:33.100,1020.921853
3659572 *0001V,01/05/70 08:41:33.200,1020.934683
3659666 *0001V,01/05/70 08:41:33.300,1020.925713
3659775 *0001V,01/05/70 08:41:33.400,1020.920429
3659869 *0001V,01/05/70 08:41:33.500,1020.928367
3659978 *0001V,01/05/70 08:41:33.600,1020.920743
3700072 *0001V,01/05/70 08:41:33.700,1020.916426
3700181 *0001V,01/05/70 08:41:33.800,1020.918517
3700274 *0001V,01/05/70 08:41:33.900,1020.911172
3700368 *0001V,01/05/70 08:41:34.000,1020.918063
3700477 *0001V,01/05/70 08:41:34.100,1020.919463
3700571 *0001V,01/05/70 08:41:34.200,1020.919388
3700680 *0001V,01/05/70 08:41:34.300,1020.916103
3700774 *0001V,01/05/70 08:41:34.400,1020.921182
3700867 *0001V,01/05/70 08:41:34.500,1020.924537
3700976 *0001V,01/05/70 08:41:34.600,1020.923774
3701070 *0001V,01/05/70 08:41:34.700,1020.914924
3701179 *0001V,01/05/70 08:41:34.800,1020.915257
3701273 *0001V,01/05/70 08:41:34.900,1020.914043
3701366 *0001V,01/05/70 08:41:35.000,1020.914912
3701476 *0001V,01/05/70 08:41:35.100,1020.910088
3701569 *0001V,01/05/70 08:41:35.200,1020.903597
3701678 *0001V,01/05/70 08:41:35.300,1020.906856
3701772 *0001V,01/05/70 08:41:35.400,1020.912601
3701881 *0001V,01/05/70 08:41:35.500,1020.923579
3701975 *0001V,01/05/70 08:41:35.600,1020.920434
3702068 *0001V,01/05/70 08:41:35.700,1020.916143
3702178 *0001V,01/05/70 08:41:35.800,1020.914427
3702271 *0001V,01/05/70 08:41:35.900,1020.912691
3702380 *0001V,01/05/70 08:41:36.000,1020.920979
3702474 *0001V,01/05/70 08:41:36.100,1020.921293
3702568 *0001V,01/05/70 08:41:36.200,1020.919946
3702677 *0001V,01/05/70 08:41:36.300,1020.923979
3702770 *0001V,01/05/70 08:41:36.400,1020.913023
3702880 *0001V,01/05/70 08:41:36.500,1020.916614
3702973 *0001V,01/05/70 08:41:36.600,1020.911296
3703067 *0001V,01/05/70 08:41:36.700,1020.911695
3703176 *0001V,01/05/70 08:41:36.800,1020.908626
3703270 *0001V,01/05/70 08:41:36.900,1020.911194
3703379 *0001V,01/05/70 08:41:37.000,1020.909464
3703472 *0001V,01/05/70 08:41:37.100,1020.908848
3703566 *0001V,01/05/70 08:41:37.200,1020.910221
3703675 *0001V,01/05/70 08:41:37.300,1020.902091
3703769 *0001V,01/05/70 08:41:37.400,1020.903121
3703878 *0001V,01/05/70 08:41:37.500,1020.911163
3703972 *0001V,01/05/70 08:41:37.600,1020.910935
3704081 *0001V,01/05/70 08:41:37.700,1020.914276
3704174 *0001V,01/05/70 08:41:37.800,1020.912369
3704268 *0001V,01/05/70 08:41:37.900,1020.908975
3704377 *0001V,01/05/70 08:41:38.000,1020.911525
3704471 *0001V,01/05/70 08:41:38.100,1020.914430
3704580 *0001V,01/05/70 08:41:38.200,1020.918167
3704674 *0001V,01/05/70 08:41:38.300,1020.923306
3704767 *0001V,01/05/70 08:41:38.400,1020.925690
3704876 *0001V,01/05/70 08:41:38.500,1020.925639
3704970 *0001V,01/05/70 08:41:38.600,1020.922212
3705079 *0001V,01/05/70 08:41:38.700,1020.917039
3705173 *0001V,01/05/70 08:41:38.800,1020.916118
3705266 *0001V,01/05/70 08:41:38.900,1020.911182
3705376 *0001V,01/05/70 08:41:39.000,1020.907272
3705469 *0001V,01/05/70 08:41:39.100,1020.913390
3705578 *0001V,01/05/70 08:41:39.200,1020.922521
3705672 *0001V,01/05/70 08:41:39.300,1020.914891
3705781 *0001V,01/05/70 08:41:39.400,1020.912443
3705875 *0001V,01/05/70 08:41:39.500,1020.915783
3705968 *0001V,01/05/70 08:41:39.600,1020.913256
3706078 *0001V,01/05/70 08:41:39.700,1020.911166
3706171 *0001V,01/05/70 08:41:39.800,1020.910866
3706280 *0001V,01/05/70 08:41:39.900,1020.898030
3706374 *0001V,01/05/70 08:41:40.000,1020.907883
3706468 *0001V,01/05/70 08:41:40.100,1020.913671
3706577 *0001V,01/05/70 08:41:40.200,1020.907328
3706670 *0001V,01/05/70 08:41:40.300,1020.913087
3706780 *0001V,01/05/70 08:41:40.400,1020.916861
3706873 *0001V,01/05/70 08:41:40.500,1020.908128
3706967 *0001V,01/05/70 08:41:40.600,1020.909838
3707076 *0001V,01/05/70 08:41:40.700,1020.919185
3707170 *0001V,01/05/70 08:41:40.800,1020.922620
3707279 *0001V,01/05/70 08:41:40.900,1020.918564
3707372 *0001V,01/05/70 08:41:41.000,1020.920519
3707466 *0001V,01/05/70 08:41:41.100,1020.918316
3707575 *0001V,01/05/70 08:41:41.200,1020.915630
3707669 *0001V,01/05/70 08:41:41.300,1020.914163
3707778 *0001V,01/05/70 08:41:41.400,1020.917108
3707872 *0001V,01/05/70 08:41:41.500,1020.916976
3707981 *0001V,01/05/70 08:41:41.600,1020.917236
3708074 *0001V,01/05/70 08:41:41.700,1020.912710
3708168 *0001V,01/05/70 08:41:41.800,1020.912373
3708277 *0001V,01/05/70 08:41:41.900,1020.911416
3708371 *0001V,01/05/70 08:41:42.000,1020.913104
3708480 *0001V,01/05/70 08:41:42.100,1020.909631
3708574 *0001V,01/05/70 08:41:42.200,1020.905884
3708667 *0001V,01/05/70 08:41:42.300,1020.907515
3708776 *0001V,01/05/70 08:41:42.400,1020.907974
3708870 *0001V,01/05/70 08:41:42.500,1020.913136
3708979 *0001V,01/05/70 08:41:42.600,1020.913620
3709073 *0001V,01/05/70 08:41:42.700,1020.914049
3709166 *0001V,01/05/70 08:41:42.800,1020.915853
3709276 *0001V,01/05/70 08:41:42.900,1020.910018
3709369 *0001V,01/05/70 08:41:43.000,1020.910167
3709478 *0001V,01/05/70 08:41:43.100,1020.909580
3709572 *0001V,01/05/70 08:41:43.200,1020.909290
3709681 *0001V,01/05/70 08:41:43.300,1020.906495
3709775 *0001V,01/05/70 08:41:43.400,1020.908410
3709868 *0001V,01/05/70 08:41:43.500,1020.910709
3709978 *0001V,01/05/70 08:41:43.600,1020.904779
3710071 *0001V,01/05/70 08:41:43.700,1020.902758
3710180 *0001V,01/05/70 08:41:43.800,1020.904827
3710274 *0001V,01/05/70 08:41:43.900,1020.907663
3710368 *0001V,01/05/70 08:41:44.000,1020.913833
3710477 *0001V,01/05/70 08:41:44.100,1020.916727
3710570 *0001V,01/05/70 08:41:44.200,1020.918648
3710680 *0001V,01/05/70 08:41:44.300,1020.916266
3710773 *0001V,01/05/70 08:41:44.400,1020.909284
3710867 *0001V,01/05/70 08:41:44.500,1020.907941
3710976 *0001V,01/05/70 08:41:44.600,1020.909347
3711070 *0001V,01/05/70 08:41:44.700,1020.910760
3711179 *0001V,01/05/70 08:41:44.800,1020.911861
3711272 *0001V,01/05/70 08:41:44.900,1020.909548
3711366 *0001V,01/05/70 08:41:45.000,1020.910282
3711475 *0001V,01/05/70 08:41:45.100,1020.912434
3711569 *0001V,01/05/70 08:41:45.200,1020.908378
3711678 *0001V,01/05/70 08:41:45.300,1020.902404
3711772 *0001V,01/05/70 08:41:45.400,1020.902682
3711881 *0001V,01/05/70 08:41:45.500,1020.906662
3711974 *0001V,01/05/70 08:41:45.600,1020.907362
3712068 *0001V,01/05/70 08:41:45.700,1020.909667
3712177 *0001V,01/05/70 08:41:45.800,1020.908265
3712271 *0001V,01/05/70 08:41:45.900,1020.912813
3712380 *0001V,01/05/70 08:41:46.000,1020.915605
3712474 *0001V,01/05/70 08:41:46.100,1020.910288
3712567 *0001V,01/05/70 08:41:46.200,1020.910755
3712676 *0001V,01/05/70 08:41:46.300,1020.913831
3712770 *0001V,01/05/70 08:41:46.400,1020.917500
3712879 *0001V,01/05/70 08:41:46.500,1020.920218
3712973 *0001V,01/05/70 08:41:46.600,1020.915775
3713066 *0001V,01/05/70 08:41:46.700,1020.912851
3713176 *0001V,01/05/70 08:41:46.800,1020.916777
3713269 *0001V,01/05/70 08:41:46.900,1020.913179
3713378 *0001V,01/05/70 08:41:47.000,1020.914138
3713472 *0001V,01/05/70 08:41:47.100,1020.915446
3713581 *0001V,01/05/70 08:41:47.200,1020.909407
3713675 *0001V,01/05/70 08:41:47.300,1020.914438
3713768 *0001V,01/05/70 08:41:47.400,1020.910395
3713878 *0001V,01/05/70 08:41:47.500,1020.912818
3713971 *0001V,01/05/70 08:41:47.600,1020.909829
3714080 *0001V,01/05/70 08:41:47.700,1020.907709
3714174 *0001V,01/05/70 08:41:47.800,1020.912320
3714268 *0001V,01/05/70 08:41:47.900,1020.909981
3714377 *0001V,01/05/70 08:41:48.000,1020.910045
3714470 *0001V,01/05/70 08:41:48.100,1020.907827
3714580 *0001V,01/05/70 08:41:48.200,1020.907654
3714673 *0001V,01/05/70 08:41:48.300,1020.913073
3714767 *0001V,01/05/70 08:41:48.400,1020.919728
3714876 *0001V,01/05/70 08:41:48.500,1020.920690
3714970 *0001V,01/05/70 08:41:48.600,1020.912828
3715079 *0001V,01/05/70 08:41:48.700,1020.912656
3715172 *0001V,01/05/70 08:41:48.800,1020.917945
3715282 *0001V,01/05/70 08:41:48.900,1020.915128
3715375 *0001V,01/05/70 08:41:49.000,1020.912401
3715469 *0001V,01/05/70 08:41:49.100,1020.908002
3715578 *0001V,01/05/70 08:41:49.200,1020.908234
3715672 *0001V,01/05/70 08:41:49.300,1020.907109
3715781 *0001V,01/05/70 08:41:49.400,1020.906866
3715874 *0001V,01/05/70 08:41:49.500,1020.905727
3715968 *0001V,01/05/70 08:41:49.600,1020.906471
3716077 *0001V,01/05/70 08:41:49.700,1020.904067
3716171 *0001V,01/05/70 08:41:49.800,1020.906135
3716280 *0001V,01/05/70 08:41:49.900,1020.907998
3716374 *0001V,01/05/70 08:41:50.000,1020.909608
3716467 *0001V,01/05/70 08:41:50.100,1020.915967
3716576 *0001V,01/05/70 08:41:50.200,1020.912021
3716670 *0001V,01/05/70 08:41:50.300,1020.912416
3716779 *0001V,01/05/70 08:41:50.400,1020.913851
3716873 *0001V,01/05/70 08:41:50.500,1020.911017
3716966 *0001V,01/05/70 08:41:50.600,1020.915574
3717076 *0001V,01/05/70 08:41:50.700,1020.917081
3717169 *0001V,01/05/70 08:41:50.800,1020.913591
3717278 *0001V,01/05/70 08:41:50.900,1020.918159
3717372 *0001V,01/05/70 08:41:51.000,1020.921093
3717466 *0001V,01/05/70 08:41:51.100,1020.918544
3717575 *0001V,01/05/70 08:41:51.200,1020.914348
3717668 *0001V,01/05/70 08:41:51.300,1020.915311
3717778 *0001V,01/05/70 08:41:51.400,1020.914679
3717871 *0001V,01/05/70 08:41:51.500,1020.910239
3717980 *0001V,01/05/70 08:41:51.600,1020.910125
3718074 *0001V,01/05/70 08:41:51.700,1020.912091
3718168 *0001V,01/05/70 08:41:51.800,1020.911720
3718277 *0001V,01/05/70 08:41:51.900,1020.908425
3718370 *0001V,01/05/70 08:41:52.000,1020.907971
3718480 *0001V,01/05/70 08:41:52.100,1020.907314
3718573 *0001V,01/05/70 08:41:52.200,1020.905202
3718667 *0001V,01/05/70 08:41:52.300,1020.902550
3718776 *0001V,01/05/70 08:41:52.400,1020.908681
3718870 *0001V,01/05/70 08:41:52.500,1020.903194
3718979 *0001V,01/05/70 08:41:52.600,1020.897944
3719072 *0001V,01/05/70 08:41:52.700,1020.892636
3719166 *0001V,01/05/70 08:41:52.800,1020.892338
3719275 *0001V,01/05/70 08:41:52.900,1020.895448
3719369 *0001V,01/05/70 08:41:53.000,1020.892868
3719478 *0001V,01/05/70 08:41:53.100,1020.891500
3719572 *0001V,01/05/70 08:41:53.200,1020.894032
3719681 *0001V,01/05/70 08:41:53.300,1020.897211
3719774 *0001V,01/05/70 08:41:53.400,1020.899667
3719868 *0001V,01/05/70 08:41:53.500,1020.895790
3719977 *0001V,01/05/70 08:41:53.600,1020.895151
3720071 *0001V,01/05/70 08:41:53.700,1020.896161
3720180 *0001V,01/05/70 08:41:53.800,1020.893805
3720274 *0001V,01/05/70 08:41:53.900,1020.894508
3720367 *0001V,01/05/70 08:41:54.000,1020.893572
3720476 *0001V,01/05/70 08:41:54.100,1020.892533
3720570 *0001V,01/05/70 08:41:54.200,1020.885863
3720679 *0001V,01/05/70 08:41:54.300,1020.881673
3720773 *0001V,01/05/70 08:41:54.400,1020.880802
3720866 *0001V,01/05/70 08:41:54.500,1020.872907
3720976 *0001V,01/05/70 08:41:54.600,1020.874798
3721069 *0001V,01/05/70 08:41:54.700,1020.881056
3721178 *0001V,01/05/70 08:41:54.800,1020.879502
3721272 *0001V,01/05/70 08:41:54.900,1020.876202
3721381 *0001V,01/05/70 08:41:55.000,1020.875674
3721475 *0001V,01/05/70 08:41:55.100,1020.878172
3721568 *0001V,01/05/70 08:41:55.200,1020.882562
3721678 *0001V,01/05/70 08:41:55.300,1020.884224
3721771 *0001V,01/05/70 08:41:55.400,1020.875039
3721880 *0001V,01/05/70 08:41:55.500,1020.874337
3721974 *0001V,01/05/70 08:41:55.600,1020.874447
3722068 *0001V,01/05/70 08:41:55.700,1020.876926
3722177 *0001V,01/05/70 08:41:55.800,1020.880277
3722270 *0001V,01/05/70 08:41:55.900,1020.878483
3722380 *0001V,01/05/70 08:41:56.000,1020.873740
3722473 *0001V,01/05/70 08:41:56.100,1020.868522
3722567 *0001V,01/05/70 08:41:56.200,1020.864581
3722676 *0001V,01/05/70 08:41:56.300,1020.868011
3722770 *0001V,01/05/70 08:41:56.400,1020.867589
3722879 *0001V,01/05/70 08:41:56.500,1020.863241
3722972 *0001V,01/05/70 08:41:56.600,1020.865311
3723066 *0001V,01/05/70 08:41:56.700,1020.867353
3723175 *0001V,01/05/70 08:41:56.800,1020.866631
3723269 *0001V,01/05/70 08:41:56.900,1020.865139
3723378 *0001V,01/05/70 08:41:57.000,1020.864803
3723472 *0001V,01/05/70 08:41:57.100,1020.859109
3723565 *0001V,01/05/70 08:41:57.200,1020.866130
3723674 *0001V,01/05/70 08:41:57.300,1020.864291
3723768 *0001V,01/05/70 08:41:57.400,1020.864270
3723877 *0001V,01/05/70 08:41:57.500,1020.867307
3723971 *0001V,01/05/70 08:41:57.600,1020.867467
3724080 *0001V,01/05/70 08:41:57.700,1020.878442
3724174 *0001V,01/05/70 08:41:57.800,1020.880638
3724267 *0001V,01/05/70 08:41:57.900,1020.893254
3724376 *0001V,01/05/70 08:41:58.000,1020.892832
3724470 *0001V,01/05/70 08:41:58.100,1020.891528
3724579 *0001V,01/05/70 08:41:58.200,1020.885264
3724673 *0001V,01/05/70 08:41:58.300,1020.892982
3724766 *0001V,01/05/70 08:41:58.400,1020.892651
3724876 *0001V,01/05/70 08:41:58.500,1020.884994
3724969 *0001V,01/05/70 08:41:58.600,1020.882224
3725078 *0001V,01/05/70 08:41:58.700,1020.904275
3725172 *0001V,01/05/70 08:41:58.800,1020.898608
3725266 *0001V,01/05/70 08:41:58.900,1020.906067
3725375 *0001V,01/05/70 08:41:59.000,1020.910931
3725468 *0001V,01/05/70 08:41:59.100,1020.912514
3725578 *0001V,01/05/70 08:41:59.200,1020.907560
3725671 *0001V,01/05/70 08:41:59.300,1020.910243
3725780 *0001V,01/05/70 08:41:59.400,1020.912199
3725874 *0001V,01/05/70 08:41:59.500,1020.910863
3725968 *0001V,01/05/70 08:41:59.600,1020.908882
3726077 *0001V,01/05/70 08:41:59.700,1020.910482
3726170 *0001V,01/05/70 08:41:59.800,1020.908396
3726280 *0001V,01/05/70 08:41:59.900,1020.912469
3726373 *0001V,01/05/70 08:42:00.000,1020.912142
3726467 *0001V,01/05/70 08:42:00.100,1020.912426
3726576 *0001V,01/05/70 08:42:00.200,1020.911135
3726670 *0001V,01/05/70 08:42:00.300,1020.905907
3726779 *0001V,01/05/70 08:42:00.400,1020.915050
3726872 *0001V,01/05/70 08:42:00.500,1020.913657
3726966 *0001V,01/05/70 08:42:00.600,1020.916029
3727075 *0001V,01/05/70 08:42:00.700,1020.911381
3727169 *0001V,01/05/70 08:42:00.800,1020.917564
3727278 *0001V,01/05/70 08:42:00.900,1020.915617
3727372 *0001V,01/05/70 08:42:01.000,1020.911914
3727481 *0001V,01/05/70 08:42:01.100,1020.909844
3727574 *0001V,01/05/70 08:42:01.200,1020.902579
3727668 *0001V,01/05/70 08:42:01.300,1020.897320
3727777 *0001V,01/05/70 08:42:01.400,1020.882629
3727871 *0001V,01/05/70 08:42:01.500,1020.877515
3727980 *0001V,01/05/70 08:42:01.600,1020.880686
3728074 *0001V,01/05/70 08:42:01.700,1020.881099
3728167 *0001V,01/05/70 08:42:01.800,1020.879489
3728276 *0001V,01/05/70 08:42:01.900,1020.888085
3728370 *0001V,01/05/70 08:42:02.000,1020.878071
3728479 *0001V,01/05/70 08:42:02.100,1020.879182
3728573 *0001V,01/05/70 08:42:02.200,1020.877970
3728666 *0001V,01/05/70 08:42:02.300,1020.874964
3728776 *0001V,01/05/70 08:42:02.400,1020.873095
3728869 *0001V,01/05/70 08:42:02.500,1020.872993
3728978 *0001V,01/05/70 08:42:02.600,1020.874683
3729072 *0001V,01/05/70 08:42:02.700,1020.882369
3729181 *0001V,01/05/70 08:42:02.800,1020.883895
3729275 *0001V,01/05/70 08:42:02.900,1020.883420
3729368 *0001V,01/05/70 08:42:03.000,1020.875527
3729478 *0001V,01/05/70 08:42:03.100,1020.905921
3729571 *0001V,01/05/70 08:42:03.200,1020.901517
3729680 *0001V,01/05/70 08:42:03.300,1020.892886
3729774 *0001V,01/05/70 08:42:03.400,1020.902465
3729868 *0001V,01/05/70 08:42:03.500,1020.899214
3729977 *0001V,01/05/70 08:42:03.600,1020.898021
3730070 *0001V,01/05/70 08:42:03.700,1020.903150
3730180 *0001V,01/05/70 08:42:03.800,1020.903809
3730273 *0001V,01/05/70 08:42:03.900,1020.899349
3730367 *0001V,01/05/70 08:42:04.000,1020.899199
3730476 *0001V,01/05/70 08:42:04.100,1020.899953
3730570 *0001V,01/05/70 08:42:04.200,1020.901881
3730679 *0001V,01/05/70 08:42:04.300,1020.903491
3730772 *0001V,01/05/70 08:42:04.400,1020.904081
3730866 *0001V,01/05/70 08:42:04.500,1020.900494
3730975 *0001V,01/05/70 08:42:04.600,1020.908106
3731069 *0001V,01/05/70 08:42:04.700,1020.901812
3731178 *0001V,01/05/70 08:42:04.800,1020.897358
3731272 *0001V,01/05/70 08:42:04.900,1020.886298
3731381 *0001V,01/05/70 08:42:05.000,1020.889568
3731474 *0001V,01/05/70 08:42:05.100,1020.907343
3731568 *0001V,01/05/70 08:42:05.200,1020.910497
3731677 *0001V,01/05/70 08:42:05.300,1020.913413
3731771 *0001V,01/05/70 08:42:05.400,1020.917421
3731880 *0001V,01/05/70 08:42:05.500,1020.913789
3731974 *0001V,01/05/70 08:42:05.600,1020.915495
3732067 *0001V,01/05/70 08:42:05.700,1020.912891
3732176 *0001V,01/05/70 08:42:05.800,1020.909716
3732270 *0001V,01/05/70 08:42:05.900,1020.910796
3732379 *0001V,01/05/70 08:42:06.000,1020.913785
3732473 *0001V,01/05/70 08:42:06.100,1020.907674
3732566 *0001V,01/05/70 08:42:06.200,1020.910197
3732676 *0001V,01/05/70 08:42:06.300,1020.907339
3732769 *0001V,01/05/70 08:42:06.400,1020.908975
3732878 *0001V,01/05/70 08:42:06.500,1020.910918
3732972 *0001V,01/05/70 08:42:06.600,1020.909914
3733081 *0001V,01/05/70 08:42:06.700,1020.909351
3733175 *0001V,01/05/70 08:42:06.800,1020.912483
3733268 *0001V,01/05/70 08:42:06.900,1020.908438
3733378 *0001V,01/05/70 08:42:07.000,1020.909388
3733471 *0001V,01/05/70 08:42:07.100,1020.907935
3733580 *0001V,01/05/70 08:42:07.200,1020.903246
3733674 *0001V,01/05/70 08:42:07.300,1020.895188
3733768 *0001V,01/05/70 08:42:07.400,1020.893818
3733877 *0001V,01/05/70 08:42:07.500,1020.904020
3733970 *0001V,01/05/70 08:42:07.600,1020.903562
3734080 *0001V,01/05/70 08:42:07.700,1020.908624
3734173 *0001V,01/05/70 08:42:07.800,1020.902423
3734267 *0001V,01/05/70 08:42:07.900,1020.906885
3734376 *0001V,01/05/70 08:42:08.000,1020.903479
3734470 *0001V,01/05/70 08:42:08.100,1020.902177
3734579 *0001V,01/05/70 08:42:08.200,1020.905350
3734672 *0001V,01/05/70 08:42:08.300,1020.901448
3734766 *0001V,01/05/70 08:42:08.400,1020.907447
3734875 *0001V,01/05/70 08:42:08.500,1020.904817
3734969 *0001V,01/05/70 08:42:08.600,1020.906016
3735078 *0001V,01/05/70 08:42:08.700,1020.905748
3735172 *0001V,01/05/70 08:42:08.800,1020.907742
3735281 *0001V,01/05/70 08:42:08.900,1020.907833
3735374 *0001V,01/05/70 08:42:09.000,1020.906111
3735468 *0001V,01/05/70 08:42:09.100,1020.910784
3735577 *0001V,01/05/70 08:42:09.200,1020.908675
3735671 *0001V,01/05/70 08:42:09.300,1020.908428
3735780 *0001V,01/05/70 08:42:09.400,1020.910139
3735874 *0001V,01/05/70 08:42:09.500,1020.895933
3735967 *0001V,01/05/70 08:42:09.600,1020.891161
3736076 *0001V,01/05/70 08:42:09.700,1020.907164
3736170 *0001V,01/05/70 08:42:09.800,1020.905457
3736279 *0001V,01/05/70 08:42:09.900,1020.913181
3736373 *0001V,01/05/70 08:42:10.000,1020.904011
3736466 *0001V,01/05/70 08:42:10.100,1020.888652
3736576 *0001V,01/05/70 08:42:10.200,1020.890586
3736669 *0001V,01/05/70 08:42:10.300,1020.890763
3736778 *0001V,01/05/70 08:42:10.400,1020.885213
3736872 *0001V,01/05/70 08:42:10.500,1020.886782
3736966 *0001V,01/05/70 08:42:10.600,1020.894496
3737075 *0001V,01/05/70 08:42:10.700,1020.895092
3737168 *0001V,01/05/70 08:42:10.800,1020.895600
3737278 *0001V,01/05/70 08:42:10.900,1020.891589
3737371 *0001V,01/05/70 08:42:11.000,1020.891709
3737480 *0001V,01/05/70 08:42:11.100,1020.893404
3737574 *0001V,01/05/70 08:42:11.200,1020.894028
3737668 *0001V,01/05/70 08:42:11.300,1020.899718
3737777 *0001V,01/05/70 08:42:11.400,1020.914113
3737870 *0001V,01/05/70 08:42:11.500,1020.918389
3737980 *0001V,01/05/70 08:42:11.600,1020.907281
3738073 *0001V,01/05/70 08:42:11.700,1020.896507
3738167 *0001V,01/05/70 08:42:11.800,1020.893667
3738276 *0001V,01/05/70 08:42:11.900,1020.897748
3738370 *0001V,01/05/70 08:42:12.000,1020.893636
3738479 *0001V,01/05/70 08:42:12.100,1020.893402
3738572 *0001V,01/05/70 08:42:12.200,1020.895826
3738666 *0001V,01/05/70 08:42:12.300,1020.892967
3738775 *0001V,01/05/70 08:42:12.400,1020.894824
3738869 *0001V,01/05/70 08:42:12.500,1020.893649
3738978 *0001V,01/05/70 08:42:12.600,1020.891290
3739072 *0001V,01/05/70 08:42:12.700,1020.889395
3739181 *0001V,01/05/70 08:42:12.800,1020.886503
3739274 *0001V,01/05/70 08:42:12.900,1020.887725
3739368 *0001V,01/05/70 08:42:13.000,1020.888421
3739477 *0001V,01/05/70 08:42:13.100,1020.885200
3739571 *0001V,01/05/70 08:42:13.200,1020.880953
3739680 *0001V,01/05/70 08:42:13.300,1020.881165
3739774 *0001V,01/05/70 08:42:13.400,1020.884408
3739867 *0001V,01/05/70 08:42:13.500,1020.882839
3739976 *0001V,01/05/70 08:42:13.600,1020.882943
3740070 *0001V,01/05/70 08:42:13.700,1020.882728
3740179 *0001V,01/05/70 08:42:13.800,1020.878410
3740273 *0001V,01/05/70 08:42:13.900,1020.879653
3740366 *0001V,01/05/70 08:42:14.000,1020.879733
3740476 *0001V,01/05/70 08:42:14.100,1020.877580
3740569 *0001V,01/05/70 08:42:14.200,1020.883113
3740679 *0001V,01/05/70 08:42:14.300,1020.886589
3740772 *0001V,01/05/70 08:42:14.400,1020.886880
3740881 *0001V,01/05/70 08:42:14.500,1020.889547
3740975 *0001V,01/05/70 08:42:14.600,1020.885815
3741069 *0001V,01/05/70 08:42:14.700,1020.884879
3741178 *0001V,01/05/70 08:42:14.800,1020.881434
3741271 *0001V,01/05/70 08:42:14.900,1020.878567
3741381 *0001V,01/05/70 08:42:15.000,1020.887721
3741474 *0001V,01/05/70 08:42:15.100,1020.882563
3741568 *0001V,01/05/70 08:42:15.200,1020.889401
3741677 *0001V,01/05/70 08:42:15.300,1020.894645
3741771 *0001V,01/05/70 08:42:15.400,1020.889508
3741880 *0001V,01/05/70 08:42:15.500,1020.892447
3741973 *0001V,01/05/70 08:42:15.600,1020.890524
3742067 *0001V,01/05/70 08:42:15.700,1020.892137
3742176 *0001V,01/05/70 08:42:15.800,1020.894398
3742270 *0001V,01/05/70 08:42:15.900,1020.894493
3742379 *0001V,01/05/70 08:42:16.000,1020.892969
3742473 *0001V,01/05/70 08:42:16.100,1020.894887
3742566 *0001V,01/05/70 08:42:16.200,1020.893907
3742675 *0001V,01/05/70 08:42:16.300,1020.895510
3742769 *0001V,01/05/70 08:42:16.400,1020.896600
3742878 *0001V,01/05/70 08:42:16.500,1020.896763
3742972 *0001V,01/05/70 08:42:16.600,1020.892248
3743081 *0001V,01/05/70 08:42:16.700,1020.891012
3743175 *0001V,01/05/70 08:42:16.800,1020.891473
3743268 *0001V,01/05/70 08:42:16.900,1020.897047
3743377 *0001V,01/05/70 08:42:17.000,1020.895206
3743471 *0001V,01/05/70 08:42:17.100,1020.890655
3743580 *0001V,01/05/70 08:42:17.200,1020.894333
3743674 *0001V,01/05/70 08:42:17.300,1020.891518
3743767 *0001V,01/05/70 08:42:17.400,1020.891950
3743877 *0001V,01/05/70 08:42:17.500,1020.892673
3743970 *0001V,01/05/70 08:42:17.600,1020.889362
3744079 *0001V,01/05/70 08:42:17.700,1020.885814
3744173 *0001V,01/05/70 08:42:17.800,1020.886983
3744267 *0001V,01/05/70 08:42:17.900,1020.887081
3744376 *0001V,01/05/70 08:42:18.000,1020.889870
3744469 *0001V,01/05/70 08:42:18.100,1020.889079
3744579 *0001V,01/05/70 08:42:18.200,1020.888266
3744672 *0001V,01/05/70 08:42:18.300,1020.890358
3744781 *0001V,01/05/70 08:42:18.400,1020.892864
3744875 *0001V,01/05/70 08:42:18.500,1020.890902
3744969 *0001V,01/05/70 08:42:18.600,1020.894688
3745078 *0001V,01/05/70 08:42:18.700,1020.899094
3745171 *0001V,01/05/70 08:42:18.800,1020.898788
3745281 *0001V,01/05/70 08:42:18.900,1020.891131
3745374 *0001V,01/05/70 08:42:19.000,1020.891647
3745468 *0001V,01/05/70 08:42:19.100,1020.887823
3745577 *0001V,01/05/70 08:42:19.200,1020.886540
3745671 *0001V,01/05/70 08:42:19.300,1020.884592
3745780 *0001V,01/05/70 08:42:19.400,1020.883982
3745873 *0001V,01/05/70 08:42:19.500,1020.887679
3745967 *0001V,01/05/70 08:42:19.600,1020.889395
3746076 *0001V,01/05/70 08:42:19.700,1020.884126
3746170 *0001V,01/05/70 08:42:19.800,1020.881206
3746279 *0001V,01/05/70 08:42:19.900,1020.882137
3746373 *0001V,01/05/70 08:42:20.000,1020.878458
3746466 *0001V,01/05/70 08:42:20.100,1020.875183
3746575 *0001V,01/05/70 08:42:20.200,1020.880500
3746669 *0001V,01/05/70 08:42:20.300,1020.883860
3746778 *0001V,01/05/70 08:42:20.400,1020.879565
3746872 *0001V,01/05/70 08:42:20.500,1020.880217
3746981 *0001V,01/05/70 08:42:20.600,1020.883956
3747075 *0001V,01/05/70 08:42:20.700,1020.878866
3747168 *0001V,01/05/70 08:42:20.800,1020.879926
3747277 *0001V,01/05/70 08:42:20.900,1020.885757
3747371 *0001V,01/05/70 08:42:21.000,1020.883008
3747480 *0001V,01/05/70 08:42:21.100,1020.874675
3747574 *0001V,01/05/70 08:42:21.200,1020.878950
3747667 *0001V,01/05/70 08:42:21.300,1020.877817
3747777 *0001V,01/05/70 08:42:21.400,1020.878017
3747870 *0001V,01/05/70 08:42:21.500,1020.873059
3747979 *0001V,01/05/70 08:42:21.600,1020.870682
3748073 *0001V,01/05/70 08:42:21.700,1020.875488
3748167 *0001V,01/05/70 08:42:21.800,1020.871928
3748276 *0001V,01/05/70 08:42:21.900,1020.875478
3748369 *0001V,01/05/70 08:42:22.000,1020.876407
3748479 *0001V,01/05/70 08:42:22.100,1020.875652
3748572 *0001V,01/05/70 08:42:22.200,1020.877494
3748666 *0001V,01/05/70 08:42:22.300,1020.879846
3748775 *0001V,01/05/70 08:42:22.400,1020.873101
3748869 *0001V,01/05/70 08:42:22.500,1020.871570
3748978 *0001V,01/05/70 08:42:22.600,1020.868738
3749071 *0001V,01/05/70 08:42:22.700,1020.874215
3749181 *0001V,01/05/70 08:42:22.800,1020.879364
3749274 *0001V,01/05/70 08:42:22.900,1020.871516
3749368 *0001V,01/05/70 08:42:23.000,1020.872523
3749477 *0001V,01/05/70 08:42:23.100,1020.868428
3749571 *0001V,01/05/70 08:42:23.200,1020.876295
3749680 *0001V,01/05/70 08:42:23.300,1020.875739
3749773 *0001V,01/05/70 08:42:23.400,1020.871328
3749867 *0001V,01/05/70 08:42:23.500,1020.870693
3749976 *0001V,01/05/70 08:42:23.600,1020.879034
3750070 *0001V,01/05/70 08:42:23.700,1020.878126
3750179 *0001V,01/05/70 08:42:23.800,1020.880326
3750273 *0001V,01/05/70 08:42:23.900,1020.878981
3750366 *0001V,01/05/70 08:42:24.000,1020.870392
3750475 *0001V,01/05/70 08:42:24.100,1020.864352
3750569 *0001V,01/05/70 08:42:24.200,1020.874745
3750678 *0001V,01/05/70 08:42:24.300,1020.868377
3750772 *0001V,01/05/70 08:42:24.400,1020.861087
3750881 *0001V,01/05/70 08:42:24.500,1020.862178
3750975 *0001V,01/05/70 08:42:24.600,1020.858425
3751068 *0001V,01/05/70 08:42:24.700,1020.856877
3751177 *0001V,01/05/70 08:42:24.800,1020.857383
3751271 *0001V,01/05/70 08:42:24.900,1020.858439
3751380 *0001V,01/05/70 08:42:25.000,1020.860034
3751474 *0001V,01/05/70 08:42:25.100,1020.866458
3751567 *0001V,01/05/70 08:42:25.200,1020.869020
3751677 *0001V,01/05/70 08:42:25.300,1020.871749
3751770 *0001V,01/05/70 08:42:25.400,1020.875816
3751879 *0001V,01/05/70 08:42:25.500,1020.871624
3751973 *0001V,01/05/70 08:42:25.600,1020.866030
3752067 *0001V,01/05/70 08:42:25.700,1020.864564
3752176 *0001V,01/05/70 08:42:25.800,1020.858196
3752269 *0001V,01/05/70 08:42:25.900,1020.852778
3752379 *0001V,01/05/70 08:42:26.000,1020.848040
3752472 *0001V,01/05/70 08:42:26.100,1020.853854
3752581 *0001V,01/05/70 08:42:26.200,1020.849973
3752675 *0001V,01/05/70 08:42:26.300,1020.856269
3752769 *0001V,01/05/70 08:42:26.400,1020.848739
3752878 *0001V,01/05/70 08:42:26.500,1020.846203
3752971 *0001V,01/05/70 08:42:26.600,1020.844557
3753081 *0001V,01/05/70 08:42:26.700,1020.843691
3753174 *0001V,01/05/70 08:42:26.800,1020.855234
3753268 *0001V,01/05/70 08:42:26.900,1020.857598
3753377 *0001V,01/05/70 08:42:27.000,1020.846168
3753471 *0001V,01/05/70 08:42:27.100,1020.842737
3753580 *0001V,01/05/70 08:42:27.200,1020.844218
3753673 *0001V,01/05/70 08:42:27.300,1020.841353
3753767 *0001V,01/05/70 08:42:27.400,1020.846483
3753876 *0001V,01/05/70 08:42:27.500,1020.850158
3753970 *0001V,01/05/70 08:42:27.600,1020.846194
3754079 *0001V,01/05/70 08:42:27.700,1020.844285
3754173 *0001V,01/05/70 08:42:27.800,1020.852587
3754266 *0001V,01/05/70 08:42:27.900,1020.850750
3754375 *0001V,01/05/70 08:42:28.000,1020.849496
3754469 *0001V,01/05/70 08:42:28.100,1020.845437
3754578 *0001V,01/05/70 08:42:28.200,1020.844867
3754672 *0001V,01/05/70 08:42:28.300,1020.847153
3754765 *0001V,01/05/70 08:42:28.400,1020.844930
3754875 *0001V,01/05/70 08:42:28.500,1020.840917
3754968 *0001V,01/05/70 08:42:28.600,1020.844677
3755077 *0001V,01/05/70 08:42:28.700,1020.850034
3755171 *0001V,01/05/70 08:42:28.800,1020.853400
3755280 *0001V,01/05/70 08:42:28.900,1020.856429
3755374 *0001V,01/05/70 08:42:29.000,1020.853918
3755467 *0001V,01/05/70 08:42:29.100,1020.851444
3755577 *0001V,01/05/70 08:42:29.200,1020.850527
3755670 *0001V,01/05/70 08:42:29.300,1020.852789
3755779 *0001V,01/05/70 08:42:29.400,1020.849302
3755873 *0001V,01/05/70 08:42:29.500,1020.848980
3755967 *0001V,01/05/70 08:42:29.600,1020.849252
3756076 *0001V,01/05/70 08:42:29.700,1020.848198
3756169 *0001V,01/05/70 08:42:29.800,1020.851080
3756279 *0001V,01/05/70 08:42:29.900,1020.853162
3756372 *0001V,01/05/70 08:42:30.000,1020.848285
3756466 *0001V,01/05/70 08:42:30.100,1020.845978
3756575 *0001V,01/05/70 08:42:30.200,1020.848722
3756669 *0001V,01/05/70 08:42:30.300,1020.838683
3756778 *0001V,01/05/70 08:42:30.400,1020.845805
3756871 *0001V,01/05/70 08:42:30.500,1020.850765
3756981 *0001V,01/05/70 08:42:30.600,1020.854109
3757074 *0001V,01/05/70 08:42:30.700,1020.850503
3757168 *0001V,01/05/70 08:42:30.800,1020.840804
3757277 *0001V,01/05/70 08:42:30.900,1020.844551
3757371 *0001V,01/05/70 08:42:31.000,1020.846342
3757480 *0001V,01/05/70 08:42:31.100,1020.846081
3757573 *0001V,01/05/70 08:42:31.200,1020.846279
3757667 *0001V,01/05/70 08:42:31.300,1020.846768
3757776 *0001V,01/05/70 08:42:31.400,1020.848857
3757870 *0001V,01/05/70 08:42:31.500,1020.846322
3757979 *0001V,01/05/70 08:42:31.600,1020.844309
3758073 *0001V,01/05/70 08:42:31.700,1020.841590
3758166 *0001V,01/05/70 08:42:31.800,1020.840974
3758275 *0001V,01/05/70 08:42:31.900,1020.843619
3758369 *0001V,01/05/70 08:42:32.000,1020.839533
3758478 *0001V,01/05/70 08:42:32.100,1020.842630
3758572 *0001V,01/05/70 08:42:32.200,1020.839964
3758681 *0001V,01/05/70 08:42:32.300,1020.837491
3758775 *0001V,01/05/70 08:42:32.400,1020.837762
3758868 *0001V,01/05/70 08:42:32.500,1020.838101
3758977 *0001V,01/05/70 08:42:32.600,1020.841799
3759071 *0001V,01/05/70 08:42:32.700,1020.845999
3759180 *0001V,01/05/70 08:42:32.800,1020.847872
3759274 *0001V,01/05/70 08:42:32.900,1020.846785
3759367 *0001V,01/05/70 08:42:33.000,1020.842857
3759477 *0001V,01/05/70 08:42:33.100,1020.845073
3759570 *0001V,01/05/70 08:42:33.200,1020.838620
3759679 *0001V,01/05/70 08:42:33.300,1020.844605
3759773 *0001V,01/05/70 08:42:33.400,1020.847303
3759867 *0001V,01/05/70 08:42:33.500,1020.847240
3759976 *0001V,01/05/70 08:42:33.600,1020.840578
3800069 *0001V,01/05/70 08:42:33.700,1020.833917
3800179 *0001V,01/05/70 08:42:33.800,1020.842204
3800272 *0001V,01/05/70 08:42:33.900,1020.841797
3800366 *0001V,01/05/70 08:42:34.000,1020.841316
3800475 *0001V,01/05/70 08:42:34.100,1020.838816
3800569 *0001V,01/05/70 08:42:34.200,1020.832443
3800678 *0001V,01/05/70 08:42:34.300,1020.835238
3800771 *0001V,01/05/70 08:42:34.400,1020.842390
3800881 *0001V,01/05/70 08:42:34.500,1020.842473
3800974 *0001V,01/05/70 08:42:34.600,1020.839823
3801068 *0001V,01/05/70 08:42:34.700,1020.835554
3801177 *0001V,01/05/70 08:42:34.800,1020.832078
3801271 *0001V,01/05/70 08:42:34.900,1020.837016
3801380 *0001V,01/05/70 08:42:35.000,1020.833934
3801473 *0001V,01/05/70 08:42:35.100,1020.830817
3801567 *0001V,01/05/70 08:42:35.200,1020.828911
3801676 *0001V,01/05/70 08:42:35.300,1020.830909
3801770 *0001V,01/05/70 08:42:35.400,1020.827319
3801879 *0001V,01/05/70 08:42:35.500,1020.833094
3801973 *0001V,01/05/70 08:42:35.600,1020.833208
3802066 *0001V,01/05/70 08:42:35.700,1020.834122
3802175 *0001V,01/05/70 08:42:35.800,1020.834945
3802269 *0001V,01/05/70 08:42:35.900,1020.832174
3802378 *0001V,01/05/70 08:42:36.000,1020.832842
3802472 *0001V,01/05/70 08:42:36.100,1020.836325
3802581 *0001V,01/05/70 08:42:36.200,1020.838242
3802675 *0001V,01/05/70 08:42:36.300,1020.829749
3802768 *0001V,01/05/70 08:42:36.400,1020.825015
3802877 *0001V,01/05/70 08:42:36.500,1020.825828
3802971 *0001V,01/05/70 08:42:36.600,1020.824000
3803080 *0001V,01/05/70 08:42:36.700,1020.824117
3803174 *0001V,01/05/70 08:42:36.800,1020.825587
3803267 *0001V,01/05/70 08:42:36.900,1020.823275
3803377 *0001V,01/05/70 08:42:37.000,1020.829229
3803470 *0001V,01/05/70 08:42:37.100,1020.829642
3803579 *0001V,01/05/70 08:42:37.200,1020.835240
3803673 *0001V,01/05/70 08:42:37.300,1020.836956
3803767 *0001V,01/05/70 08:42:37.400,1020.836638
3803876 *0001V,01/05/70 08:42:37.500,1020.841532
3803969 *0001V,01/05/70 08:42:37.600,1020.839297
3804079 *0001V,01/05/70 08:42:37.700,1020.839325
3804172 *0001V,01/05/70 08:42:37.800,1020.839837
3804266 *0001V,01/05/70 08:42:37.900,1020.842539
3804375 *0001V,01/05/70 08:42:38.000,1020.843590
3804469 *0001V,01/05/70 08:42:38.100,1020.848267
3804578 *0001V,01/05/70 08:42:38.200,1020.848986
3804671 *0001V,01/05/70 08:42:38.300,1020.854042
3804781 *0001V,01/05/70 08:42:38.400,1020.846822
3804874 *0001V,01/05/70 08:42:38.500,1020.848138
3804968 *0001V,01/05/70 08:42:38.600,1020.848781
3805077 *0001V,01/05/70 08:42:38.700,1020.856255
3805171 *0001V,01/05/70 08:42:38.800,1020.856183
3805280 *0001V,01/05/70 08:42:38.900,1020.852109
3805373 *0001V,01/05/70 08:42:39.000,1020.852374
3805467 *0001V,01/05/70 08:42:39.100,1020.853123
3805576 *0001V,01/05/70 08:42:39.200,1020.855068
3805670 *0001V,01/05/70 08:42:39.300,1020.854613
3805779 *0001V,01/05/70 08:42:39.400,1020.854429
3805873 *0001V,01/05/70 08:42:39.500,1020.852520
3805966 *0001V,01/05/70 08:42:39.600,1020.850620
3806075 *0001V,01/05/70 08:42:39.700,1020.852328
3806169 *0001V,01/05/70 08:42:39.800,1020.851450
3806278 *0001V,01/05/70 08:42:39.900,1020.849978
3806372 *0001V,01/05/70 08:42:40.000,1020.846530
3806481 *0001V,01/05/70 08:42:40.100,1020.846080
3806575 *0001V,01/05/70 08:42:40.200,1020.845056
3806668 *0001V,01/05/70 08:42:40.300,1020.846110
3806777 *0001V,01/05/70 08:42:40.400,1020.846420
3806871 *0001V,01/05/70 08:42:40.500,1020.841713
3806980 *0001V,01/05/70 08:42:40.600,1020.848535
3807074 *0001V,01/05/70 08:42:40.700,1020.849020
3807167 *0001V,01/05/70 08:42:40.800,1020.844384
3807277 *0001V,01/05/70 08:42:40.900,1020.842019
3807370 *0001V,01/05/70 08:42:41.000,1020.835880
3807479 *0001V,01/05/70 08:42:41.100,1020.824737
3807573 *0001V,01/05/70 08:42:41.200,1020.831458
3807667 *0001V,01/05/70 08:42:41.300,1020.839018
3807776 *0001V,01/05/70 08:42:41.400,1020.843875
3807869 *0001V,01/05/70 08:42:41.500,1020.842614
3807979 *0001V,01/05/70 08:42:41.600,1020.847163
3808072 *0001V,01/05/70 08:42:41.700,1020.848897
3808166 *0001V,01/05/70 08:42:41.800,1020.845407
3808275 *0001V,01/05/70 08:42:41.900,1020.847078
3808369 *0001V,01/05/70 08:42:42.000,1020.848741
3808478 *0001V,01/05/70 08:42:42.100,1020.846118
3808571 *0001V,01/05/70 08:42:42.200,1020.850146
3808681 *0001V,01/05/70 08:42:42.300,1020.847407
3808774 *0001V,01/05/70 08:42:42.400,1020.848701
3808868 *0001V,01/05/70 08:42:42.500,1020.849025
3808977 *0001V,01/05/70 08:42:42.600,1020.855561
3809071 *0001V,01/05/70 08:42:42.700,1020.859045
3809180 *0001V,01/05/70 08:42:42.800,1020.861276
3809273 *0001V,01/05/70 08:42:42.900,1020.862391
3809367 *0001V,01/05/70 08:42:43.000,1020.859477
3809476 *0001V,01/05/70 08:42:43.100,1020.860549
3809570 *0001V,01/05/70 08:42:43.200,1020.858769
3809679 *0001V,01/05/70 08:42:43.300,1020.855000
3809773 *0001V,01/05/70 08:42:43.400,1020.856127
3809866 *0001V,01/05/70 08:42:43.500,1020.856719
3809975 *0001V,01/05/70 08:42:43.600,1020.856530
3810069 *0001V,01/05/70 08:42:43.700,1020.854797
3810178 *0001V,01/05/70 08:42:43.800,1020.859327
3810272 *0001V,01/05/70 08:42:43.900,1020.865172
3810381 *0001V,01/05/70 08:42:44.000,1020.864931
3810475 *0001V,01/05/70 08:42:44.100,1020.865628
3810568 *0001V,01/05/70 08:42:44.200,1020.864681
3810677 *0001V,01/05/70 08:42:44.300,1020.863373
3810771 *0001V,01/05/70 08:42:44.400,1020.860255
3810880 *0001V,01/05/70 08:42:44.500,1020.858315
3810974 *0001V,01/05/70 08:42:44.600,1020.858999
3811067 *0001V,01/05/70 08:42:44.700,1020.860216
3811177 *0001V,01/05/70 08:42:44.800,1020.859036
3811270 *0001V,01/05/70 08:42:44.900,1020.859055
3811379 *0001V,01/05/70 08:42:45.000,1020.864240
3811473 *0001V,01/05/70 08:42:45.100,1020.865959
3811567 *0001V,01/05/70 08:42:45.200,1020.867886
3811676 *0001V,01/05/70 08:42:45.300,1020.866326
3811769 *0001V,01/05/70 08:42:45.400,1020.868196
3811879 *0001V,01/05/70 08:42:45.500,1020.866274
3811972 *0001V,01/05/70 08:42:45.600,1020.861392
3812081 *0001V,01/05/70 08:42:45.700,1020.865050
3812175 *0001V,01/05/70 08:42:45.800,1020.867515
3812269 *0001V,01/05/70 08:42:45.900,1020.866102
3812378 *0001V,01/05/70 08:42:46.000,1020.865013
3812471 *0001V,01/05/70 08:42:46.100,1020.860273
3812581 *0001V,01/05/70 08:42:46.200,1020.860019
3812674 *0001V,01/05/70 08:42:46.300,1020.866219
3812768 *0001V,01/05/70 08:42:46.400,1020.861364
3812877 *0001V,01/05/70 08:42:46.500,1020.861235
3812971 *0001V,01/05/70 08:42:46.600,1020.858725
3813080 *0001V,01/05/70 08:42:46.700,1020.861224
3813173 *0001V,01/05/70 08:42:46.800,1020.865268
3813267 *0001V,01/05/70 08:42:46.900,1020.869482
3813376 *0001V,01/05/70 08:42:47.000,1020.871833
3813470 *0001V,01/05/70 08:42:47.100,1020.866634
3813579 *0001V,01/05/70 08:42:47.200,1020.866031
3813673 *0001V,01/05/70 08:42:47.300,1020.863877
3813766 *0001V,01/05/70 08:42:47.400,1020.863971
3813875 *0001V,01/05/70 08:42:47.500,1020.862500
3813969 *0001V,01/05/70 08:42:47.600,1020.863146
3814078 *0001V,01/05/70 08:42:47.700,1020.866837
3814172 *0001V,01/05/70 08:42:47.800,1020.868877
3814281 *0001V,01/05/70 08:42:47.900,1020.870807
3814375 *0001V,01/05/70 08:42:48.000,1020.865900
3814468 *0001V,01/05/70 08:42:48.100,1020.867716
3814577 *0001V,01/05/70 08:42:48.200,1020.867517
3814671 *0001V,01/05/70 08:42:48.300,1020.866932
3814780 *0001V,01/05/70 08:42:48.400,1020.864670
3814874 *0001V,01/05/70 08:42:48.500,1020.865498
3814967 *0001V,01/05/70 08:42:48.600,1020.862699
3815077 *0001V,01/05/70 08:42:48.700,1020.862159
3815170 *0001V,01/05/70 08:42:48.800,1020.864494
3815279 *0001V,01/05/70 08:42:48.900,1020.865330
3815373 *0001V,01/05/70 08:42:49.000,1020.865406
3815467 *0001V,01/05/70 08:42:49.100,1020.864664
3815576 *0001V,01/05/70 08:42:49.200,1020.863991
3815669 *0001V,01/05/70 08:42:49.300,1020.866212
3815779 *0001V,01/05/70 08:42:49.400,1020.863301
3815872 *0001V,01/05/70 08:42:49.500,1020.856994
3815966 *0001V,01/05/70 08:42:49.600,1020.858462
3816075 *0001V,01/05/70 08:42:49.700,1020.858543
3816169 *0001V,01/05/70 08:42:49.800,1020.855165
3816278 *0001V,01/05/70 08:42:49.900,1020.860631
3816371 *0001V,01/05/70 08:42:50.000,1020.864122
3816481 *0001V,01/05/70 08:42:50.100,1020.861909
3816574 *0001V,01/05/70 08:42:50.200,1020.858351
3816668 *0001V,01/05/70 08:42:50.300,1020.862291
3816777 *0001V,01/05/70 08:42:50.400,1020.862115
3816871 *0001V,01/05/70 08:42:50.500,1020.865908
3816980 *0001V,01/05/70 08:42:50.600,1020.866152
3817073 *0001V,01/05/70 08:42:50.700,1020.863953
3817167 *0001V,01/05/70 08:42:50.800,1020.862764
3817276 *0001V,01/05/70 08:42:50.900,1020.865793
3817370 *0001V,01/05/70 08:42:51.000,1020.870829
3817479 *0001V,01/05/70 08:42:51.100,1020.872110
3817573 *0001V,01/05/70 08:42:51.200,1020.871188
3817666 *0001V,01/05/70 08:42:51.300,1020.872975
3817775 *0001V,01/05/70 08:42:51.400,1020.871424
3817869 *0001V,01/05/70 08:42:51.500,1020.864277
3817978 *0001V,01/05/70 08:42:51.600,1020.867155
3818072 *0001V,01/05/70 08:42:51.700,1020.873051
3818181 *0001V,01/05/70 08:42:51.800,1020.877420
3818275 *0001V,01/05/70 08:42:51.900,1020.876461
3818368 *0001V,01/05/70 08:42:52.000,1020.875092
3818477 *0001V,01/05/70 08:42:52.100,1020.876053
3818571 *0001V,01/05/70 08:42:52.200,1020.874782
3818680 *0001V,01/05/70 08:42:52.300,1020.873862
3818774 *0001V,01/05/70 08:42:52.400,1020.877406
3818867 *0001V,01/05/70 08:42:52.500,1020.877023
3818977 *0001V,01/05/70 08:42:52.600,1020.876160
3819070 *0001V,01/05/70 08:42:52.700,1020.877666
3819179 *0001V,01/05/70 08:42:52.800,1020.878440
3819273 *0001V,01/05/70 08:42:52.900,1020.878231
3819367 *0001V,01/05/70 08:42:53.000,1020.877067
3819476 *0001V,01/05/70 08:42:53.100,1020.875399
3819569 *0001V,01/05/70 08:42:53.200,1020.871240
3819679 *0001V,01/05/70 08:42:53.300,1020.863188
3819772 *0001V,01/05/70 08:42:53.400,1020.857030
3819866 *0001V,01/05/70 08:42:53.500,1020.862191
3819975 *0001V,01/05/70 08:42:53.600,1020.862703
3820069 *0001V,01/05/70 08:42:53.700,1020.860760
3820178 *0001V,01/05/70 08:42:53.800,1020.860030
3820271 *0001V,01/05/70 08:42:53.900,1020.864934
3820381 *0001V,01/05/70 08:42:54.000,1020.868574
3820474 *0001V,01/05/70 08:42:54.100,1020.869624
3820568 *0001V,01/05/70 08:42:54.200,1020.868356
3820677 *0001V,01/05/70 08:42:54.300,1020.865968
3820771 *0001V,01/05/70 08:42:54.400,1020.866060
3820880 *0001V,01/05/70 08:42:54.500,1020.871358
3820973 *0001V,01/05/70 08:42:54.600,1020.871602
3821067 *0001V,01/05/70 08:42:54.700,1020.871371
3821176 *0001V,01/05/70 08:42:54.800,1020.872425
3821270 *0001V,01/05/70 08:42:54.900,1020.870226
3821379 *0001V,01/05/70 08:42:55.000,1020.870409
3821473 *0001V,01/05/70 08:42:55.100,1020.870859
3821566 *0001V,01/05/70 08:42:55.200,1020.872909
3821675 *0001V,01/05/70 08:42:55.300,1020.871982
3821769 *0001V,01/05/70 08:42:55.400,1020.871440
3821878 *0001V,01/05/70 08:42:55.500,1020.870649
3821972 *0001V,01/05/70 08:42:55.600,1020.867399
3822081 *0001V,01/05/70 08:42:55.700,1020.868219
3822175 *0001V,01/05/70 08:42:55.800,1020.865506
3822268 *0001V,01/05/70 08:42:55.900,1020.863756
3822377 *0001V,01/05/70 08:42:56.000,1020.870121
3822471 *0001V,01/05/70 08:42:56.100,1020.866500
3822580 *0001V,01/05/70 08:42:56.200,1020.865602
3822674 *0001V,01/05/70 08:42:56.300,1020.873339
3822767 *0001V,01/05/70 08:42:56.400,1020.872880
3822877 *0001V,01/05/70 08:42:56.500,1020.867889
3822970 *0001V,01/05/70 08:42:56.600,1020.871562
3823079 *0001V,01/05/70 08:42:56.700,1020.866672
3823173 *0001V,01/05/70 08:42:56.800,1020.865721
3823267 *0001V,01/05/70 08:42:56.900,1020.873780
3823376 *0001V,01/05/70 08:42:57.000,1020.874809
3823469 *0001V,01/05/70 08:42:57.100,1020.874397
3823579 *0001V,01/05/70 08:42:57.200,1020.872068
3823672 *0001V,01/05/70 08:42:57.300,1020.877087
3823766 *0001V,01/05/70 08:42:57.400,1020.877747
3823875 *0001V,01/05/70 08:42:57.500,1020.873750
3823969 *0001V,01/05/70 08:42:57.600,1020.871269
3824078 *0001V,01/05/70 08:42:57.700,1020.871004
3824171 *0001V,01/05/70 08:42:57.800,1020.868046
3824281 *0001V,01/05/70 08:42:57.900,1020.866872
3824374 *0001V,01/05/70 08:42:58.000,1020.867712
3824468 *0001V,01/05/70 08:42:58.100,1020.869876
3824577 *0001V,01/05/70 08:42:58.200,1020.869963
3824671 *0001V,01/05/70 08:42:58.300,1020.872598
3824780 *0001V,01/05/70 08:42:58.400,1020.872575
3824873 *0001V,01/05/70 08:42:58.500,1020.873701
3824967 *0001V,01/05/70 08:42:58.600,1020.870758
3825076 *0001V,01/05/70 08:42:58.700,1020.868573
3825170 *0001V,01/05/70 08:42:58.800,1020.869715
3825279 *0001V,01/05/70 08:42:58.900,1020.869179
3825373 *0001V,01/05/70 08:42:59.000,1020.870890
3825466 *0001V,01/05/70 08:42:59.100,1020.871119
3825575 *0001V,01/05/70 08:42:59.200,1020.871836
3825669 *0001V,01/05/70 08:42:59.300,1020.873158
3825778 *0001V,01/05/70 08:42:59.400,1020.873088
3825872 *0001V,01/05/70 08:42:59.500,1020.873064
3825981 *0001V,01/05/70 08:42:59.600,1020.871349
3826075 *0001V,01/05/70 08:42:59.700,1020.870145
3826168 *0001V,01/05/70 08:42:59.800,1020.865919
3826277 *0001V,01/05/70 08:42:59.900,1020.861064
3826371 *0001V,01/05/70 08:43:00.000,1020.859355
3826480 *0001V,01/05/70 08:43:00.100,1020.864194
3826574 *0001V,01/05/70 08:43:00.200,1020.866192
3826667 *0001V,01/05/70 08:43:00.300,1020.865988
3826777 *0001V,01/05/70 08:43:00.400,1020.865831
3826870 *0001V,01/05/70 08:43:00.500,1020.868326
3826979 *0001V,01/05/70 08:43:00.600,1020.867581
3827073 *0001V,01/05/70 08:43:00.700,1020.864212
3827167 *0001V,01/05/70 08:43:00.800,1020.866166
3827276 *0001V,01/05/70 08:43:00.900,1020.867336
3827369 *0001V,01/05/70 08:43:01.000,1020.867770
3827479 *0001V,01/05/70 08:43:01.100,1020.865557
3827572 *0001V,01/05/70 08:43:01.200,1020.864841
3827666 *0001V,01/05/70 08:43:01.300,1020.865999
3827775 *0001V,01/05/70 08:43:01.400,1020.869894
3827869 *0001V,01/05/70 08:43:01.500,1020.869110
3827978 *0001V,01/05/70 08:43:01.600,1020.871877
3828071 *0001V,01/05/70 08:43:01.700,1020.871043
3828181 *0001V,01/05/70 08:43:01.800,1020.870301
3828274 *0001V,01/05/70 08:43:01.900,1020.870535
3828368 *0001V,01/05/70 08:43:02.000,1020.871085
3828477 *0001V,01/05/70 08:43:02.100,1020.871685
3828571 *0001V,01/05/70 08:43:02.200,1020.872381
3828680 *0001V,01/05/70 08:43:02.300,1020.869214
3828773 *0001V,01/05/70 08:43:02.400,1020.870288
3828867 *0001V,01/05/70 08:43:02.500,1020.871498
3828976 *0001V,01/05/70 08:43:02.600,1020.875214
3829070 *0001V,01/05/70 08:43:02.700,1020.874736
3829179 *0001V,01/05/70 08:43:02.800,1020.875604
3829273 *0001V,01/05/70 08:43:02.900,1020.873422
3829366 *0001V,01/05/70 08:43:03.000,1020.872834
3829475 *0001V,01/05/70 08:43:03.100,1020.875524
3829569 *0001V,01/05/70 08:43:03.200,1020.875817
3829678 *0001V,01/05/70 08:43:03.300,1020.876694
3829772 *0001V,01/05/70 08:43:03.400,1020.876137
3829881 *0001V,01/05/70 08:43:03.500,1020.876593
3829975 *0001V,01/05/70 08:43:03.600,1020.878992
3830068 *0001V,01/05/70 08:43:03.700,1020.875592
3830177 *0001V,01/05/70 08:43:03.800,1020.880333
3830271 *0001V,01/05/70 08:43:03.900,1020.879139
3830380 *0001V,01/05/70 08:43:04.000,1020.873517
3830474 *0001V,01/05/70 08:43:04.100,1020.871318
3830567 *0001V,01/05/70 08:43:04.200,1020.870208
3830677 *0001V,01/05/70 08:43:04.300,1020.870257
3830770 *0001V,01/05/70 08:43:04.400,1020.874212
3830879 *0001V,01/05/70 08:43:04.500,1020.872757
3830973 *0001V,01/05/70 08:43:04.600,1020.873472
3831067 *0001V,01/05/70 08:43:04.700,1020.872631
3831176 *0001V,01/05/70 08:43:04.800,1020.872008
3831269 *0001V,01/05/70 08:43:04.900,1020.869571
3831379 *0001V,01/05/70 08:43:05.000,1020.873394
3831472 *0001V,01/05/70 08:43:05.100,1020.873892
3831566 *0001V,01/05/70 08:43:05.200,1020.868329
3831675 *0001V,01/05/70 08:43:05.300,1020.871389
3831769 *0001V,01/05/70 08:43:05.400,1020.878909
3831878 *0001V,01/05/70 08:43:05.500,1020.888728
3831971 *0001V,01/05/70 08:43:05.600,1020.886188
3832081 *0001V,01/05/70 08:43:05.700,1020.875487
3832174 *0001V,01/05/70 08:43:05.800,1020.878028
3832268 *0001V,01/05/70 08:43:05.900,1020.883138
3832377 *0001V,01/05/70 08:43:06.000,1020.882677
3832471 *0001V,01/05/70 08:43:06.100,1020.884933
3832580 *0001V,01/05/70 08:43:06.200,1020.884534
3832673 *0001V,01/05/70 08:43:06.300,1020.885413
3832767 *0001V,01/05/70 08:43:06.400,1020.888150
3832876 *0001V,01/05/70 08:43:06.500,1020.889038
3832970 *0001V,01/05/70 08:43:06.600,1020.883130
3833079 *0001V,01/05/70 08:43:06.700,1020.884650
3833173 *0001V,01/05/70 08:43:06.800,1020.882603
3833266 *0001V,01/05/70 08:43:06.900,1020.878806
3833375 *0001V,01/05/70 08:43:07.000,1020.880379
3833469 *0001V,01/05/70 08:43:07.100,1020.883580
3833578 *0001V,01/05/70 08:43:07.200,1020.881048
3833672 *0001V,01/05/70 08:43:07.300,1020.879649
3833781 *0001V,01/05/70 08:43:07.400,1020.882316
3833875 *0001V,01/05/70 08:43:07.500,1020.886207
3833968 *0001V,01/05/70 08:43:07.600,1020.886875
3834077 *0001V,01/05/70 08:43:07.700,1020.887113
3834171 *0001V,01/05/70 08:43:07.800,1020.883538
3834280 *0001V,01/05/70 08:43:07.900,1020.887553
3834374 *0001V,01/05/70 08:43:08.000,1020.884972
3834467 *0001V,01/05/70 08:43:08.100,1020.880133
3834577 *0001V,01/05/70 08:43:08.200,1020.873937
3834670 *0001V,01/05/70 08:43:08.300,1020.872984
3834779 *0001V,01/05/70 08:43:08.400,1020.869584
3834873 *0001V,01/05/70 08:43:08.500,1020.874612
3834967 *0001V,01/05/70 08:43:08.600,1020.872604
3835076 *0001V,01/05/70 08:43:08.700,1020.880491
3835169 *0001V,01/05/70 08:43:08.800,1020.893069
3835279 *0001V,01/05/70 08:43:08.900,1020.890578
3835372 *0001V,01/05/70 08:43:09.000,1020.884689
3835466 *0001V,01/05/70 08:43:09.100,1020.881695
3835575 *0001V,01/05/70 08:43:09.200,1020.875652
3835669 *0001V,01/05/70 08:43:09.300,1020.872607
3835778 *0001V,01/05/70 08:43:09.400,1020.884693
3835871 *0001V,01/05/70 08:43:09.500,1020.887854
3835981 *0001V,01/05/70 08:43:09.600,1020.891304
3836074 *0001V,01/05/70 08:43:09.700,1020.888955
3836168 *0001V,01/05/70 08:43:09.800,1020.892726
3836277 *0001V,01/05/70 08:43:09.900,1020.892748
3836371 *0001V,01/05/70 08:43:10.000,1020.892199
3836480 *0001V,01/05/70 08:43:10.100,1020.885868
3836573 *0001V,01/05/70 08:43:10.200,1020.882741
3836667 *0001V,01/05/70 08:43:10.300,1020.889394
3836776 *0001V,01/05/70 08:43:10.400,1020.890014
3836870 *0001V,01/05/70 08:43:10.500,1020.888999
3836979 *0001V,01/05/70 08:43:10.600,1020.884665
3837073 *0001V,01/05/70 08:43:10.700,1020.881256
3837166 *0001V,01/05/70 08:43:10.800,1020.876505
3837275 *0001V,01/05/70 08:43:10.900,1020.869834
3837369 *0001V,01/05/70 08:43:11.000,1020.868036
3837478 *0001V,01/05/70 08:43:11.100,1020.869056
3837572 *0001V,01/05/70 08:43:11.200,1020.875090
3837681 *0001V,01/05/70 08:43:11.300,1020.883282
3837775 *0001V,01/05/70 08:43:11.400,1020.885413
3837868 *0001V,01/05/70 08:43:11.500,1020.879306
3837977 *0001V,01/05/70 08:43:11.600,1020.887548
3838071 *0001V,01/05/70 08:43:11.700,1020.888562
3838180 *0001V,01/05/70 08:43:11.800,1020.886894
3838274 *0001V,01/05/70 08:43:11.900,1020.888955
3838367 *0001V,01/05/70 08:43:12.000,1020.889948
3838477 *0001V,01/05/70 08:43:12.100,1020.885169
3838570 *0001V,01/05/70 08:43:12.200,1020.877687
3838679 *0001V,01/05/70 08:43:12.300,1020.873242
3838773 *0001V,01/05/70 08:43:12.400,1020.872972
3838867 *0001V,01/05/70 08:43:12.500,1020.869381
3838976 *0001V,01/05/70 08:43:12.600,1020.871522
3839069 *0001V,01/05/70 08:43:12.700,1020.880711
3839179 *0001V,01/05/70 08:43:12.800,1020.877565
3839272 *0001V,01/05/70 08:43:12.900,1020.868813
3839381 *0001V,01/05/70 08:43:13.000,1020.861525
3839475 *0001V,01/05/70 08:43:13.100,1020.858750
3839569 *0001V,01/05/70 08:43:13.200,1020.857553
3839678 *0001V,01/05/70 08:43:13.300,1020.861871
3839771 *0001V,01/05/70 08:43:13.400,1020.862907
3839881 *0001V,01/05/70 08:43:13.500,1020.856620
3839974 *0001V,01/05/70 08:43:13.600,1020.849139
3840068 *0001V,01/05/70 08:43:13.700,1020.848836
3840177 *0001V,01/05/70 08:43:13.800,1020.848772
3840271 *0001V,01/05/70 08:43:13.900,1020.847183
3840380 *0001V,01/05/70 08:43:14.000,1020.852314
3840473 *0001V,01/05/70 08:43:14.100,1020.867444
3840567 *0001V,01/05/70 08:43:14.200,1020.867813
3840676 *0001V,01/05/70 08:43:14.300,1020.879724
3840770 *0001V,01/05/70 08:43:14.400,1020.877989
3840879 *0001V,01/05/70 08:43:14.500,1020.870458
3840973 *0001V,01/05/70 08:43:14.600,1020.872679
3841066 *0001V,01/05/70 08:43:14.700,1020.863821
3841175 *0001V,01/05/70 08:43:14.800,1020.853543
3841269 *0001V,01/05/70 08:43:14.900,1020.851319
3841378 *0001V,01/05/70 08:43:15.000,1020.856512
3841472 *0001V,01/05/70 08:43:15.100,1020.867207
3841581 *0001V,01/05/70 08:43:15.200,1020.872133
3841675 *0001V,01/05/70 08:43:15.300,1020.887280
3841768 *0001V,01/05/70 08:43:15.400,1020.876432
3841877 *0001V,01/05/70 08:43:15.500,1020.869924
3841971 *0001V,01/05/70 08:43:15.600,1020.871010
3842080 *0001V,01/05/70 08:43:15.700,1020.874256
3842174 *0001V,01/05/70 08:43:15.800,1020.868570
3842267 *0001V,01/05/70 08:43:15.900,1020.862290
3842377 *0001V,01/05/70 08:43:16.000,1020.861958
3842470 *0001V,01/05/70 08:43:16.100,1020.862116
3842579 *0001V,01/05/70 08:43:16.200,1020.863464
3842673 *0001V,01/05/70 08:43:16.300,1020.858784
3842767 *0001V,01/05/70 08:43:16.400,1020.850978
3842876 *0001V,01/05/70 08:43:16.500,1020.849437
3842969 *0001V,01/05/70 08:43:16.600,1020.847137
3843079 *0001V,01/05/70 08:43:16.700,1020.848031
3843172 *0001V,01/05/70 08:43:16.800,1020.850012
3843266 *0001V,01/05/70 08:43:16.900,1020.851617
3843375 *0001V,01/05/70 08:43:17.000,1020.852486
3843469 *0001V,01/05/70 08:43:17.100,1020.849547
3843578 *0001V,01/05/70 08:43:17.200,1020.843742
3843671 *0001V,01/05/70 08:43:17.300,1020.844113
3843781 *0001V,01/05/70 08:43:17.400,1020.850006
3843874 *0001V,01/05/70 08:43:17.500,1020.853220
3843968 *0001V,01/05/70 08:43:17.600,1020.850021
3844077 *0001V,01/05/70 08:43:17.700,1020.850230
3844171 *0001V,01/05/70 08:43:17.800,1020.851541
3844280 *0001V,01/05/70 08:43:17.900,1020.847995
3844373 *0001V,01/05/70 08:43:18.000,1020.851792
3844467 *0001V,01/05/70 08:43:18.100,1020.859837
3844576 *0001V,01/05/70 08:43:18.200,1020.860475
3844670 *0001V,01/05/70 08:43:18.300,1020.855563
3844779 *0001V,01/05/70 08:43:18.400,1020.847825
3844873 *0001V,01/05/70 08:43:18.500,1020.850774
3844966 *0001V,01/05/70 08:43:18.600,1020.852880
3845075 *0001V,01/05/70 08:43:18.700,1020.848784
3845169 *0001V,01/05/70 08:43:18.800,1020.851596
3845278 *0001V,01/05/70 08:43:18.900,1020.848373
3845372 *0001V,01/05/70 08:43:19.000,1020.854360
3845481 *0001V,01/05/70 08:43:19.100,1020.857275
3845575 *0001V,01/05/70 08:43:19.200,1020.862157
3845668 *0001V,01/05/70 08:43:19.300,1020.880509
3845777 *0001V,01/05/70 08:43:19.400,1020.877709
3845871 *0001V,01/05/70 08:43:19.500,1020.879294
3845980 *0001V,01/05/70 08:43:19.600,1020.890073
3846074 *0001V,01/05/70 08:43:19.700,1020.888266
3846167 *0001V,01/05/70 08:43:19.800,1020.887408
3846277 *0001V,01/05/70 08:43:19.900,1020.889303
3846370 *0001V,01/05/70 08:43:20.000,1020.886223
3846479 *0001V,01/05/70 08:43:20.100,1020.885237
3846573 *0001V,01/05/70 08:43:20.200,1020.883381
3846667 *0001V,01/05/70 08:43:20.300,1020.880977
3846776 *0001V,01/05/70 08:43:20.400,1020.876754
3846869 *0001V,01/05/70 08:43:20.500,1020.877804
3846979 *0001V,01/05/70 08:43:20.600,1020.881191
3847072 *0001V,01/05/70 08:43:20.700,1020.878929
3847181 *0001V,01/05/70 08:43:20.800,1020.881752
3847275 *0001V,01/05/70 08:43:20.900,1020.880199
3847369 *0001V,01/05/70 08:43:21.000,1020.876306
3847478 *0001V,01/05/70 08:43:21.100,1020.875587
3847571 *0001V,01/05/70 08:43:21.200,1020.885287
3847681 *0001V,01/05/70 08:43:21.300,1020.881030
3847774 *0001V,01/05/70 08:43:21.400,1020.865897
3847868 *0001V,01/05/70 08:43:21.500,1020.854842
3847977 *0001V,01/05/70 08:43:21.600,1020.853861
3848071 *0001V,01/05/70 08:43:21.700,1020.855740
3848180 *0001V,01/05/70 08:43:21.800,1020.853056
3848273 *0001V,01/05/70 08:43:21.900,1020.855301
3848367 *0001V,01/05/70 08:43:22.000,1020.853240
3848476 *0001V,01/05/70 08:43:22.100,1020.846968
3848570 *0001V,01/05/70 08:43:22.200,1020.850902
3848679 *0001V,01/05/70 08:43:22.300,1020.857746
3848773 *0001V,01/05/70 08:43:22.400,1020.854452
3848866 *0001V,01/05/70 08:43:22.500,1020.856909
3848975 *0001V,01/05/70 08:43:22.600,1020.855295
3849069 *0001V,01/05/70 08:43:22.700,1020.856294
3849178 *0001V,01/05/70 08:43:22.800,1020.857830
3849272 *0001V,01/05/70 08:43:22.900,1020.852092
3849365 *0001V,01/05/70 08:43:23.000,1020.851924
3849475 *0001V,01/05/70 08:43:23.100,1020.849468
3849568 *0001V,01/05/70 08:43:23.200,1020.853123
3849677 *0001V,01/05/70 08:43:23.300,1020.856445
3849771 *0001V,01/05/70 08:43:23.400,1020.856119
3849880 *0001V,01/05/70 08:43:23.500,1020.855656
3849974 *0001V,01/05/70 08:43:23.600,1020.855639
3850067 *0001V,01/05/70 08:43:23.700,1020.857758
3850177 *0001V,01/05/70 08:43:23.800,1020.854855
3850270 *0001V,01/05/70 08:43:23.900,1020.846774
3850379 *0001V,01/05/70 08:43:24.000,1020.849078
3850473 *0001V,01/05/70 08:43:24.100,1020.852577
3850567 *0001V,01/05/70 08:43:24.200,1020.854041
3850676 *0001V,01/05/70 08:43:24.300,1020.854405
3850769 *0001V,01/05/70 08:43:24.400,1020.853016
3850879 *0001V,01/05/70 08:43:24.500,1020.852575
3850972 *0001V,01/05/70 08:43:24.600,1020.851805
3851066 *0001V,01/05/70 08:43:24.700,1020.851273
3851175 *0001V,01/05/70 08:43:24.800,1020.853406
3851269 *0001V,01/05/70 08:43:24.900,1020.849407
3851378 *0001V,01/05/70 08:43:25.000,1020.846963
3851471 *0001V,01/05/70 08:43:25.100,1020.849112
3851581 *0001V,01/05/70 08:43:25.200,1020.851786
3851674 *0001V,01/05/70 08:43:25.300,1020.852965
3851768 *0001V,01/05/70 08:43:25.400,1020.858897
3851877 *0001V,01/05/70 08:43:25.500,1020.855099
3851971 *0001V,01/05/70 08:43:25.600,1020.856214
3852080 *0001V,01/05/70 08:43:25.700,1020.859693
3852173 *0001V,01/05/70 08:43:25.800,1020.856783
3852267 *0001V,01/05/70 08:43:25.900,1020.854593
3852376 *0001V,01/05/70 08:43:26.000,1020.860851
3852470 *0001V,01/05/70 08:43:26.100,1020.861607
3852579 *0001V,01/05/70 08:43:26.200,1020.861379
3852673 *0001V,01/05/70 08:43:26.300,1020.862720
3852766 *0001V,01/05/70 08:43:26.400,1020.863081
3852875 *0001V,01/05/70 08:43:26.500,1020.860594
3852969 *0001V,01/05/70 08:43:26.600,1020.858851
3853078 *0001V,01/05/70 08:43:26.700,1020.863413
3853172 *0001V,01/05/70 08:43:26.800,1020.861795
3853281 *0001V,01/05/70 08:43:26.900,1020.856414
3853375 *0001V,01/05/70 08:43:27.000,1020.855082
3853468 *0001V,01/05/70 08:43:27.100,1020.855868
3853577 *0001V,01/05/70 08:43:27.200,1020.855686
3853671 *0001V,01/05/70 08:43:27.300,1020.854601
3853780 *0001V,01/05/70 08:43:27.400,1020.857458
3853874 *0001V,01/05/70 08:43:27.500,1020.856231
3853967 *0001V,01/05/70 08:43:27.600,1020.854500
3854077 *0001V,01/05/70 08:43:27.700,1020.849621
3854170 *0001V,01/05/70 08:43:27.800,1020.850814
3854279 *0001V,01/05/70 08:43:27.900,1020.852411
3854373 *0001V,01/05/70 08:43:28.000,1020.855798
3854467 *0001V,01/05/70 08:43:28.100,1020.851399
3854576 *0001V,01/05/70 08:43:28.200,1020.849128
3854669 *0001V,01/05/70 08:43:28.300,1020.852251
3854779 *0001V,01/05/70 08:43:28.400,1020.851950
3854872 *0001V,01/05/70 08:43:28.500,1020.849317
3854966 *0001V,01/05/70 08:43:28.600,1020.849933
3855075 *0001V,01/05/70 08:43:28.700,1020.847362
3855169 *0001V,01/05/70 08:43:28.800,1020.850921
3855278 *0001V,01/05/70 08:43:28.900,1020.848686
3855371 *0001V,01/05/70 08:43:29.000,1020.850333
3855481 *0001V,01/05/70 08:43:29.100,1020.845493
3855574 *0001V,01/05/70 08:43:29.200,1020.843347
3855668 *0001V,01/05/70 08:43:29.300,1020.844017
3855777 *0001V,01/05/70 08:43:29.400,1020.846644
3855871 *0001V,01/05/70 08:43:29.500,1020.844786
3855980 *0001V,01/05/70 08:43:29.600,1020.845002
3856073 *0001V,01/05/70 08:43:29.700,1020.840340
3856167 *0001V,01/05/70 08:43:29.800,1020.844632
3856276 *0001V,01/05/70 08:43:29.900,1020.843834
3856370 *0001V,01/05/70 08:43:30.000,1020.843204
3856479 *0001V,01/05/70 08:43:30.100,1020.839888
3856573 *0001V,01/05/70 08:43:30.200,1020.845524
3856666 *0001V,01/05/70 08:43:30.300,1020.846222
3856775 *0001V,01/05/70 08:43:30.400,1020.846393
3856869 *0001V,01/05/70 08:43:30.500,1020.850820
3856978 *0001V,01/05/70 08:43:30.600,1020.851913
3857072 *0001V,01/05/70 08:43:30.700,1020.851891
3857165 *0001V,01/05/70 08:43:30.800,1020.851478
3857275 *0001V,01/05/70 08:43:30.900,1020.848469
3857368 *0001V,01/05/70 08:43:31.000,1020.845393
3857477 *0001V,01/05/70 08:43:31.100,1020.849251
3857571 *0001V,01/05/70 08:43:31.200,1020.848105
3857680 *0001V,01/05/70 08:43:31.300,1020.847259
3857774 *0001V,01/05/70 08:43:31.400,1020.844794
3857867 *0001V,01/05/70 08:43:31.500,1020.847058
3857977 *0001V,01/05/70 08:43:31.600,1020.847947
3858070 *0001V,01/05/70 08:43:31.700,1020.847695
3858179 *0001V,01/05/70 08:43:31.800,1020.844656
3858273 *0001V,01/05/70 08:43:31.900,1020.845188
3858367 *0001V,01/05/70 08:43:32.000,1020.843854
3858476 *0001V,01/05/70 08:43:32.100,1020.839263
3858569 *0001V,01/05/70 08:43:32.200,1020.845028
3858679 *0001V,01/05/70 08:43:32.300,1020.849970
3858772 *0001V,01/05/70 08:43:32.400,1020.845955
3858866 *0001V,01/05/70 08:43:32.500,1020.842554
3858975 *0001V,01/05/70 08:43:32.600,1020.845020
3859069 *0001V,01/05/70 08:43:32.700,1020.841384
3859178 *0001V,01/05/70 08:43:32.800,1020.839000
3859271 *0001V,01/05/70 08:43:32.900,1020.841800
3859381 *0001V,01/05/70 08:43:33.000,1020.838955
3859474 *0001V,01/05/70 08:43:33.100,1020.838483
3859568 *0001V,01/05/70 08:43:33.200,1020.838123
3859677 *0001V,01/05/70 08:43:33.300,1020.841495
3859771 *0001V,01/05/70 08:43:33.400,1020.843033
3859880 *0001V,01/05/70 08:43:33.500,1020.841238
3859973 *0001V,01/05/70 08:43:33.600,1020.843192
3900067 *0001V,01/05/70 08:43:33.700,1020.842056
3900176 *0001V,01/05/70 08:43:33.800,1020.841874
3900270 *0001V,01/05/70 08:43:33.900,1020.850520
3900379 *0001V,01/05/70 08:43:34.000,1020.852338
3900473 *0001V,01/05/70 08:43:34.100,1020.849327
3900566 *0001V,01/05/70 08:43:34.200,1020.848016
3900675 *0001V,01/05/70 08:43:34.300,1020.846737
3900769 *0001V,01/05/70 08:43:34.400,1020.845187
3900878 *0001V,01/05/70 08:43:34.500,1020.852843
3900972 *0001V,01/05/70 08:43:34.600,1020.853510
3901065 *0001V,01/05/70 08:43:34.700,1020.852453
3901175 *0001V,01/05/70 08:43:34.800,1020.850492
3901268 *0001V,01/05/70 08:43:34.900,1020.842952
3901377 *0001V,01/05/70 08:43:35.000,1020.847320
3901471 *0001V,01/05/70 08:43:35.100,1020.849712
3901580 *0001V,01/05/70 08:43:35.200,1020.847835
3901674 *0001V,01/05/70 08:43:35.300,1020.842539
3901767 *0001V,01/05/70 08:43:35.400,1020.838463
3901877 *0001V,01/05/70 08:43:35.500,1020.840763
3901970 *0001V,01/05/70 08:43:35.600,1020.837446
3902079 *0001V,01/05/70 08:43:35.700,1020.839811
3902173 *0001V,01/05/70 08:43:35.800,1020.840065
3902267 *0001V,01/05/70 08:43:35.900,1020.839230
3902376 *0001V,01/05/70 08:43:36.000,1020.839060
3902469 *0001V,01/05/70 08:43:36.100,1020.845874
3902579 *0001V,01/05/70 08:43:36.200,1020.844965
3902672 *0001V,01/05/70 08:43:36.300,1020.842174
3902766 *0001V,01/05/70 08:43:36.400,1020.841933
3902875 *0001V,01/05/70 08:43:36.500,1020.846318
3902969 *0001V,01/05/70 08:43:36.600,1020.848338
3903078 *0001V,01/05/70 08:43:36.700,1020.846850
3903171 *0001V,01/05/70 08:43:36.800,1020.846638
3903281 *0001V,01/05/70 08:43:36.900,1020.845018
3903374 *0001V,01/05/70 08:43:37.000,1020.843243
3903468 *0001V,01/05/70 08:43:37.100,1020.845167
3903577 *0001V,01/05/70 08:43:37.200,1020.844269
3903671 *0001V,01/05/70 08:43:37.300,1020.844137
3903780 *0001V,01/05/70 08:43:37.400,1020.844779
3903873 *0001V,01/05/70 08:43:37.500,1020.838773
3903967 *0001V,01/05/70 08:43:37.600,1020.838454
3904076 *0001V,01/05/70 08:43:37.700,1020.832870
3904170 *0001V,01/05/70 08:43:37.800,1020.838126
3904279 *0001V,01/05/70 08:43:37.900,1020.843363
3904373 *0001V,01/05/70 08:43:38.000,1020.837666
3904466 *0001V,01/05/70 08:43:38.100,1020.834722
3904575 *0001V,01/05/70 08:43:38.200,1020.836187
3904669 *0001V,01/05/70 08:43:38.300,1020.838514
3904778 *0001V,01/05/70 08:43:38.400,1020.839727
3904872 *0001V,01/05/70 08:43:38.500,1020.836819
3904965 *0001V,01/05/70 08:43:38.600,1020.834373
3905075 *0001V,01/05/70 08:43:38.700,1020.838471
3905168 *0001V,01/05/70 08:43:38.800,1020.843191
3905277 *0001V,01/05/70 08:43:38.900,1020.856563
3905371 *0001V,01/05/70 08:43:39.000,1020.862920
3905480 *0001V,01/05/70 08:43:39.100,1020.853711
3905574 *0001V,01/05/70 08:43:39.200,1020.845683
3905667 *0001V,01/05/70 08:43:39.300,1020.840040
3905777 *0001V,01/05/70 08:43:39.400,1020.837297
3905870 *0001V,01/05/70 08:43:39.500,1020.834118
3905979 *0001V,01/05/70 08:43:39.600,1020.833552
3906073 *0001V,01/05/70 08:43:39.700,1020.832562
3906167 *0001V,01/05/70 08:43:39.800,1020.833725
3906276 *0001V,01/05/70 08:43:39.900,1020.834993
3906369 *0001V,01/05/70 08:43:40.000,1020.837519
3906479 *0001V,01/05/70 08:43:40.100,1020.838202
3906572 *0001V,01/05/70 08:43:40.200,1020.837989
3906666 *0001V,01/05/70 08:43:40.300,1020.831875
3906775 *0001V,01/05/70 08:43:40.400,1020.836933
3906869 *0001V,01/05/70 08:43:40.500,1020.839248
3906978 *0001V,01/05/70 08:43:40.600,1020.842308
3907071 *0001V,01/05/70 08:43:40.700,1020.844311
3907181 *0001V,01/05/70 08:43:40.800,1020.844991
3907274 *0001V,01/05/70 08:43:40.900,1020.842155
3907368 *0001V,01/05/70 08:43:41.000,1020.844565
3907477 *0001V,01/05/70 08:43:41.100,1020.847632
3907571 *0001V,01/05/70 08:43:41.200,1020.847838
3907680 *0001V,01/05/70 08:43:41.300,1020.849757
3907773 *0001V,01/05/70 08:43:41.400,1020.847859
3907867 *0001V,01/05/70 08:43:41.500,1020.849115
3907976 *0001V,01/05/70 08:43:41.600,1020.849491
3908070 *0001V,01/05/70 08:43:41.700,1020.850270
3908179 *0001V,01/05/70 08:43:41.800,1020.848048
3908273 *0001V,01/05/70 08:43:41.900,1020.848565
3908366 *0001V,01/05/70 08:43:42.000,1020.852266
3908475 *0001V,01/05/70 08:43:42.100,1020.852592
3908569 *0001V,01/05/70 08:43:42.200,1020.856453
3908678 *0001V,01/05/70 08:43:42.300,1020.850441
3908772 *0001V,01/05/70 08:43:42.400,1020.850365
3908865 *0001V,01/05/70 08:43:42.500,1020.847903
3908975 *0001V,01/05/70 08:43:42.600,1020.847034
3909068 *0001V,01/05/70 08:43:42.700,1020.849573
3909177 *0001V,01/05/70 08:43:42.800,1020.851620
3909271 *0001V,01/05/70 08:43:42.900,1020.848743
3909380 *0001V,01/05/70 08:43:43.000,1020.847067
3909474 *0001V,01/05/70 08:43:43.100,1020.844730
3909567 *0001V,01/05/70 08:43:43.200,1020.844226
3909677 *0001V,01/05/70 08:43:43.300,1020.845297
3909770 *0001V,01/05/70 08:43:43.400,1020.842232
3909879 *0001V,01/05/70 08:43:43.500,1020.842524
3909973 *0001V,01/05/70 08:43:43.600,1020.845203
3910067 *0001V,01/05/70 08:43:43.700,1020.846482
3910176 *0001V,01/05/70 08:43:43.800,1020.846069
3910269 *0001V,01/05/70 08:43:43.900,1020.845571
3910379 *0001V,01/05/70 08:43:44.000,1020.841204
3910472 *0001V,01/05/70 08:43:44.100,1020.839624
3910566 *0001V,01/05/70 08:43:44.200,1020.838381
3910675 *0001V,01/05/70 08:43:44.300,1020.843450
3910769 *0001V,01/05/70 08:43:44.400,1020.838621
3910878 *0001V,01/05/70 08:43:44.500,1020.840113
3910971 *0001V,01/05/70 08:43:44.600,1020.842773
3911081 *0001V,01/05/70 08:43:44.700,1020.842792
3911174 *0001V,01/05/70 08:43:44.800,1020.840460
3911268 *0001V,01/05/70 08:43:44.900,1020.838858
3911377 *0001V,01/05/70 08:43:45.000,1020.843388
3911471 *0001V,01/05/70 08:43:45.100,1020.841856
3911580 *0001V,01/05/70 08:43:45.200,1020.834669
3911673 *0001V,01/05/70 08:43:45.300,1020.835172
3911767 *0001V,01/05/70 08:43:45.400,1020.836381
3911876 *0001V,01/05/70 08:43:45.500,1020.836022
3911970 *0001V,01/05/70 08:43:45.600,1020.836610
3912079 *0001V,01/05/70 08:43:45.700,1020.840847
3912173 *0001V,01/05/70 08:43:45.800,1020.841248
3912266 *0001V,01/05/70 08:43:45.900,1020.841671
3912375 *0001V,01/05/70 08:43:46.000,1020.841578
3912469 *0001V,01/05/70 08:43:46.100,1020.841827
3912578 *0001V,01/05/70 08:43:46.200,1020.843522
3912672 *0001V,01/05/70 08:43:46.300,1020.842097
3912765 *0001V,01/05/70 08:43:46.400,1020.843760
3912875 *0001V,01/05/70 08:43:46.500,1020.840336
3912968 *0001V,01/05/70 08:43:46.600,1020.838937
3913077 *0001V,01/05/70 08:43:46.700,1020.838533
3913171 *0001V,01/05/70 08:43:46.800,1020.836346
3913280 *0001V,01/05/70 08:43:46.900,1020.839466
3913374 *0001V,01/05/70 08:43:47.000,1020.838836
3913467 *0001V,01/05/70 08:43:47.100,1020.848514
3913577 *0001V,01/05/70 08:43:47.200,1020.858418
3913670 *0001V,01/05/70 08:43:47.300,1020.835259
3913779 *0001V,01/05/70 08:43:47.400,1020.827957
3913873 *0001V,01/05/70 08:43:47.500,1020.834583
3913967 *0001V,01/05/70 08:43:47.600,1020.831828
3914076 *0001V,01/05/70 08:43:47.700,1020.831790
3914169 *0001V,01/05/70 08:43:47.800,1020.835649
3914279 *0001V,01/05/70 08:43:47.900,1020.833111
3914372 *0001V,01/05/70 08:43:48.000,1020.826405
3914466 *0001V,01/05/70 08:43:48.100,1020.826871
3914575 *0001V,01/05/70 08:43:48.200,1020.827380
3914669 *0001V,01/05/70 08:43:48.300,1020.826574
3914778 *0001V,01/05/70 08:43:48.400,1020.826098
3914871 *0001V,01/05/70 08:43:48.500,1020.828474
3914981 *0001V,01/05/70 08:43:48.600,1020.826711
3915074 *0001V,01/05/70 08:43:48.700,1020.826520
3915168 *0001V,01/05/70 08:43:48.800,1020.825132
3915277 *0001V,01/05/70 08:43:48.900,1020.827025
3915371 *0001V,01/05/70 08:43:49.000,1020.825350
3915480 *0001V,01/05/70 08:43:49.100,1020.823701
3915573 *0001V,01/05/70 08:43:49.200,1020.829712
3915667 *0001V,01/05/70 08:43:49.300,1020.832505
3915776 *0001V,01/05/70 08:43:49.400,1020.826837
3915870 *0001V,01/05/70 08:43:49.500,1020.825007
3915979 *0001V,01/05/70 08:43:49.600,1020.826418
3916073 *0001V,01/05/70 08:43:49.700,1020.828181
3916166 *0001V,01/05/70 08:43:49.800,1020.828855
3916275 *0001V,01/05/70 08:43:49.900,1020.822856
3916369 *0001V,01/05/70 08:43:50.000,1020.822829
3916478 *0001V,01/05/70 08:43:50.100,1020.822671
3916572 *0001V,01/05/70 08:43:50.200,1020.826483
3916681 *0001V,01/05/70 08:43:50.300,1020.831747
3916775 *0001V,01/05/70 08:43:50.400,1020.827859
3916868 *0001V,01/05/70 08:43:50.500,1020.825002
3916977 *0001V,01/05/70 08:43:50.600,1020.827616
3917071 *0001V,01/05/70 08:43:50.700,1020.828462
3917180 *0001V,01/05/70 08:43:50.800,1020.828284
3917274 *0001V,01/05/70 08:43:50.900,1020.835762
3917367 *0001V,01/05/70 08:43:51.000,1020.834288
3917477 *0001V,01/05/70 08:43:51.100,1020.833210
3917570 *0001V,01/05/70 08:43:51.200,1020.831062
3917679 *0001V,01/05/70 08:43:51.300,1020.834001
3917773 *0001V,01/05/70 08:43:51.400,1020.830133
3917867 *0001V,01/05/70 08:43:51.500,1020.827887
3917976 *0001V,01/05/70 08:43:51.600,1020.827510
3918069 *0001V,01/05/70 08:43:51.700,1020.820944
3918179 *0001V,01/05/70 08:43:51.800,1020.821702
3918272 *0001V,01/05/70 08:43:51.900,1020.819797
3918366 *0001V,01/05/70 08:43:52.000,1020.819587
3918475 *0001V,01/05/70 08:43:52.100,1020.819890
3918569 *0001V,01/05/70 08:43:52.200,1020.825720
3918678 *0001V,01/05/70 08:43:52.300,1020.830047
3918771 *0001V,01/05/70 08:43:52.400,1020.827573
3918881 *0001V,01/05/70 08:43:52.500,1020.831644
3918974 *0001V,01/05/70 08:43:52.600,1020.829710
3919068 *0001V,01/05/70 08:43:52.700,1020.833426
3919177 *0001V,01/05/70 08:43:52.800,1020.836109
3919271 *0001V,01/05/70 08:43:52.900,1020.837313
3919380 *0001V,01/05/70 08:43:53.000,1020.835466
3919473 *0001V,01/05/70 08:43:53.100,1020.833951
3919567 *0001V,01/05/70 08:43:53.200,1020.833050
3919676 *0001V,01/05/70 08:43:53.300,1020.835212
3919770 *0001V,01/05/70 08:43:53.400,1020.836836
3919879 *0001V,01/05/70 08:43:53.500,1020.840848
3919973 *0001V,01/05/70 08:43:53.600,1020.846018
3920066 *0001V,01/05/70 08:43:53.700,1020.845030
3920175 *0001V,01/05/70 08:43:53.800,1020.839098
3920269 *0001V,01/05/70 08:43:53.900,1020.838362
3920378 *0001V,01/05/70 08:43:54.000,1020.836587
3920472 *0001V,01/05/70 08:43:54.100,1020.826520
3920565 *0001V,01/05/70 08:43:54.200,1020.832294
3920675 *0001V,01/05/70 08:43:54.300,1020.836149
3920768 *0001V,01/05/70 08:43:54.400,1020.837344
3920877 *0001V,01/05/70 08:43:54.500,1020.837217
3920971 *0001V,01/05/70 08:43:54.600,1020.830065
3921080 *0001V,01/05/70 08:43:54.700,1020.829031
3921174 *0001V,01/05/70 08:43:54.800,1020.826649
3921267 *0001V,01/05/70 08:43:54.900,1020.834487
3921377 *0001V,01/05/70 08:43:55.000,1020.836489
3921470 *0001V,01/05/70 08:43:55.100,1020.833019
3921579 *0001V,01/05/70 08:43:55.200,1020.838864
3921673 *0001V,01/05/70 08:43:55.300,1020.844731
3921767 *0001V,01/05/70 08:43:55.400,1020.841913
3921876 *0001V,01/05/70 08:43:55.500,1020.844128
3921969 *0001V,01/05/70 08:43:55.600,1020.848600
3922079 *0001V,01/05/70 08:43:55.700,1020.853577
3922172 *0001V,01/05/70 08:43:55.800,1020.850959
3922266 *0001V,01/05/70 08:43:55.900,1020.848523
3922375 *0001V,01/05/70 08:43:56.000,1020.850471
3922469 *0001V,01/05/70 08:43:56.100,1020.850182
3922578 *0001V,01/05/70 08:43:56.200,1020.845609
3922671 *0001V,01/05/70 08:43:56.300,1020.850550
3922781 *0001V,01/05/70 08:43:56.400,1020.845528
3922874 *0001V,01/05/70 08:43:56.500,1020.845536
3922968 *0001V,01/05/70 08:43:56.600,1020.840159
3923077 *0001V,01/05/70 08:43:56.700,1020.837622
3923171 *0001V,01/05/70 08:43:56.800,1020.834896
3923280 *0001V,01/05/70 08:43:56.900,1020.834056
3923373 *0001V,01/05/70 08:43:57.000,1020.828668
3923467 *0001V,01/05/70 08:43:57.100,1020.825836
3923576 *0001V,01/05/70 08:43:57.200,1020.827108
3923670 *0001V,01/05/70 08:43:57.300,1020.827316
3923779 *0001V,01/05/70 08:43:57.400,1020.830209
3923873 *0001V,01/05/70 08:43:57.500,1020.833531
3923966 *0001V,01/05/70 08:43:57.600,1020.832722
3924075 *0001V,01/05/70 08:43:57.700,1020.833478
3924169 *0001V,01/05/70 08:43:57.800,1020.834761
3924278 *0001V,01/05/70 08:43:57.900,1020.835473
3924372 *0001V,01/05/70 08:43:58.000,1020.839112
3924465 *0001V,01/05/70 08:43:58.100,1020.837891
3924575 *0001V,01/05/70 08:43:58.200,1020.840768
3924668 *0001V,01/05/70 08:43:58.300,1020.841712
3924777 *0001V,01/05/70 08:43:58.400,1020.852037
3924871 *0001V,01/05/70 08:43:58.500,1020.851165
3924980 *0001V,01/05/70 08:43:58.600,1020.850343
3925074 *0001V,01/05/70 08:43:58.700,1020.850773
3925167 *0001V,01/05/70 08:43:58.800,1020.848033
3925277 *0001V,01/05/70 08:43:58.900,1020.855977
3925370 *0001V,01/05/70 08:43:59.000,1020.857417
3925479 *0001V,01/05/70 08:43:59.100,1020.859642
3925573 *0001V,01/05/70 08:43:59.200,1020.855378
3925667 *0001V,01/05/70 08:43:59.300,1020.853729
3925776 *0001V,01/05/70 08:43:59.400,1020.855350
3925869 *0001V,01/05/70 08:43:59.500,1020.853630
3925979 *0001V,01/05/70 08:43:59.600,1020.851615
3926072 *0001V,01/05/70 08:43:59.700,1020.854006
3926166 *0001V,01/05/70 08:43:59.800,1020.849299
3926275 *0001V,01/05/70 08:43:59.900,1020.850909
3926369 *0001V,01/05/70 08:44:00.000,1020.854317
3926478 *0001V,01/05/70 08:44:00.100,1020.852721
3926571 *0001V,01/05/70 08:44:00.200,1020.851993
3926665 *0001V,01/05/70 08:44:00.300,1020.854295
3926774 *0001V,01/05/70 08:44:00.400,1020.852063
3926868 *0001V,01/05/70 08:44:00.500,1020.853707
3926977 *0001V,01/05/70 08:44:00.600,1020.856407
3927071 *0001V,01/05/70 08:44:00.700,1020.851567
3927180 *0001V,01/05/70 08:44:00.800,1020.849609
3927273 *0001V,01/05/70 08:44:00.900,1020.852193
3927367 *0001V,01/05/70 08:44:01.000,1020.854589
3927476 *0001V,01/05/70 08:44:01.100,1020.856211
3927570 *0001V,01/05/70 08:44:01.200,1020.856096
3927679 *0001V,01/05/70 08:44:01.300,1020.855119
3927773 *0001V,01/05/70 08:44:01.400,1020.855203
3927866 *0001V,01/05/70 08:44:01.500,1020.854386
3927975 *0001V,01/05/70 08:44:01.600,1020.853449
3928069 *0001V,01/05/70 08:44:01.700,1020.851960
3928178 *0001V,01/05/70 08:44:01.800,1020.851402
3928272 *0001V,01/05/70 08:44:01.900,1020.852825
3928365 *0001V,01/05/70 08:44:02.000,1020.853762
3928475 *0001V,01/05/70 08:44:02.100,1020.852698
3928568 *0001V,01/05/70 08:44:02.200,1020.852540
3928677 *0001V,01/05/70 08:44:02.300,1020.854698
3928771 *0001V,01/05/70 08:44:02.400,1020.852944
3928880 *0001V,01/05/70 08:44:02.500,1020.857803
3928974 *0001V,01/05/70 08:44:02.600,1020.854613
3929067 *0001V,01/05/70 08:44:02.700,1020.851219
3929177 *0001V,01/05/70 08:44:02.800,1020.850908
3929270 *0001V,01/05/70 08:44:02.900,1020.852234
3929379 *0001V,01/05/70 08:44:03.000,1020.852213
3929473 *0001V,01/05/70 08:44:03.100,1020.849931
3929567 *0001V,01/05/70 08:44:03.200,1020.851814
3929676 *0001V,01/05/70 08:44:03.300,1020.854571
3929769 *0001V,01/05/70 08:44:03.400,1020.856660
3929879 *0001V,01/05/70 08:44:03.500,1020.857085
3929972 *0001V,01/05/70 08:44:03.600,1020.857870
3930066 *0001V,01/05/70 08:44:03.700,1020.864030
3930175 *0001V,01/05/70 08:44:03.800,1020.866366
3930269 *0001V,01/05/70 08:44:03.900,1020.862444
3930378 *0001V,01/05/70 08:44:04.000,1020.862432
3930471 *0001V,01/05/70 08:44:04.100,1020.859826
3930581 *0001V,01/05/70 08:44:04.200,1020.855682
3930674 *0001V,01/05/70 08:44:04.300,1020.854671
3930768 *0001V,01/05/70 08:44:04.400,1020.854543
3930877 *0001V,01/05/70 08:44:04.500,1020.854418
3930971 *0001V,01/05/70 08:44:04.600,1020.850658
3931080 *0001V,01/05/70 08:44:04.700,1020.853050
3931173 *0001V,01/05/70 08:44:04.800,1020.854449
3931267 *0001V,01/05/70 08:44:04.900,1020.851906
3931376 *0001V,01/05/70 08:44:05.000,1020.847546
3931470 *0001V,01/05/70 08:44:05.100,1020.853474
3931579 *0001V,01/05/70 08:44:05.200,1020.854878
3931673 *0001V,01/05/70 08:44:05.300,1020.854982
3931766 *0001V,01/05/70 08:44:05.400,1020.855741
3931875 *0001V,01/05/70 08:44:05.500,1020.858432
3931969 *0001V,01/05/70 08:44:05.600,1020.861938
3932078 *0001V,01/05/70 08:44:05.700,1020.855952
3932172 *0001V,01/05/70 08:44:05.800,1020.852214
3932265 *0001V,01/05/70 08:44:05.900,1020.859073
3932375 *0001V,01/05/70 08:44:06.000,1020.860576
3932468 *0001V,01/05/70 08:44:06.100,1020.858503
3932577 *0001V,01/05/70 08:44:06.200,1020.857453
3932671 *0001V,01/05/70 08:44:06.300,1020.858187
3932780 *0001V,01/05/70 08:44:06.400,1020.860859
3932874 *0001V,01/05/70 08:44:06.500,1020.856590
3932967 *0001V,01/05/70 08:44:06.600,1020.854269
3933077 *0001V,01/05/70 08:44:06.700,1020.857517
3933170 *0001V,01/05/70 08:44:06.800,1020.857709
3933279 *0001V,01/05/70 08:44:06.900,1020.853688
3933373 *0001V,01/05/70 08:44:07.000,1020.858216
3933467 *0001V,01/05/70 08:44:07.100,1020.855975
3933576 *0001V,01/05/70 08:44:07.200,1020.853568
3933669 *0001V,01/05/70 08:44:07.300,1020.853023
3933779 *0001V,01/05/70 08:44:07.400,1020.853206
3933872 *0001V,01/05/70 08:44:07.500,1020.848863
3933966 *0001V,01/05/70 08:44:07.600,1020.849243
3934075 *0001V,01/05/70 08:44:07.700,1020.847977
3934169 *0001V,01/05/70 08:44:07.800,1020.850788
3934278 *0001V,01/05/70 08:44:07.900,1020.853610
3934372 *0001V,01/05/70 08:44:08.000,1020.851641
3934481 *0001V,01/05/70 08:44:08.100,1020.849777
3934574 *0001V,01/05/70 08:44:08.200,1020.850726
3934668 *0001V,01/05/70 08:44:08.300,1020.855947
3934777 *0001V,01/05/70 08:44:08.400,1020.857027
3934871 *0001V,01/05/70 08:44:08.500,1020.854333
3934980 *0001V,01/05/70 08:44:08.600,1020.848996
3935074 *0001V,01/05/70 08:44:08.700,1020.849058
3935167 *0001V,01/05/70 08:44:08.800,1020.856967
3935276 *0001V,01/05/70 08:44:08.900,1020.857323
3935370 *0001V,01/05/70 08:44:09.000,1020.854524
3935479 *0001V,01/05/70 08:44:09.100,1020.853234
3935573 *0001V,01/05/70 08:44:09.200,1020.853444
3935666 *0001V,01/05/70 08:44:09.300,1020.849625
3935776 *0001V,01/05/70 08:44:09.400,1020.849909
3935869 *0001V,01/05/70 08:44:09.500,1020.850179
3935978 *0001V,01/05/70 08:44:09.600,1020.853122
3936072 *0001V,01/05/70 08:44:09.700,1020.851655
3936166 *0001V,01/05/70 08:44:09.800,1020.849576
3936275 *0001V,01/05/70 08:44:09.900,1020.852344
3936368 *0001V,01/05/70 08:44:10.000,1020.850998
3936478 *0001V,01/05/70 08:44:10.100,1020.849163
3936571 *0001V,01/05/70 08:44:10.200,1020.852548
3936680 *0001V,01/05/70 08:44:10.300,1020.850769
3936774 *0001V,01/05/70 08:44:10.400,1020.848555
3936868 *0001V,01/05/70 08:44:10.500,1020.845432
3936977 *0001V,01/05/70 08:44:10.600,1020.846279
3937070 *0001V,01/05/70 08:44:10.700,1020.845253
3937180 *0001V,01/05/70 08:44:10.800,1020.847522
3937273 *0001V,01/05/70 08:44:10.900,1020.847233
3937367 *0001V,01/05/70 08:44:11.000,1020.844395
3937476 *0001V,01/05/70 08:44:11.100,1020.846346
3937570 *0001V,01/05/70 08:44:11.200,1020.846100
3937679 *0001V,01/05/70 08:44:11.300,1020.845294
3937772 *0001V,01/05/70 08:44:11.400,1020.845939
3937866 *0001V,01/05/70 08:44:11.500,1020.851191
3937975 *0001V,01/05/70 08:44:11.600,1020.847467
3938069 *0001V,01/05/70 08:44:11.700,1020.846990
3938178 *0001V,01/05/70 08:44:11.800,1020.846526
3938272 *0001V,01/05/70 08:44:11.900,1020.844206
3938381 *0001V,01/05/70 08:44:12.000,1020.846211
3938474 *0001V,01/05/70 08:44:12.100,1020.846577
3938568 *0001V,01/05/70 08:44:12.200,1020.848237
3938677 *0001V,01/05/70 08:44:12.300,1020.847278
3938771 *0001V,01/05/70 08:44:12.400,1020.847381
3938880 *0001V,01/05/70 08:44:12.500,1020.850944
3938974 *0001V,01/05/70 08:44:12.600,1020.848838
3939067 *0001V,01/05/70 08:44:12.700,1020.848516
3939176 *0001V,01/05/70 08:44:12.800,1020.850219
3939270 *0001V,01/05/70 08:44:12.900,1020.847193
3939379 *0001V,01/05/70 08:44:13.000,1020.850557
3939473 *0001V,01/05/70 08:44:13.100,1020.850612
3939566 *0001V,01/05/70 08:44:13.200,1020.853574
3939676 *0001V,01/05/70 08:44:13.300,1020.857716
3939769 *0001V,01/05/70 08:44:13.400,1020.861420
3939878 *0001V,01/05/70 08:44:13.500,1020.857030
3939972 *0001V,01/05/70 08:44:13.600,1020.854670
3940066 *0001V,01/05/70 08:44:13.700,1020.853283
3940175 *0001V,01/05/70 08:44:13.800,1020.852033
3940268 *0001V,01/05/70 08:44:13.900,1020.854645
3940378 *0001V,01/05/70 08:44:14.000,1020.853239
3940471 *0001V,01/05/70 08:44:14.100,1020.848444
3940580 *0001V,01/05/70 08:44:14.200,1020.850209
3940674 *0001V,01/05/70 08:44:14.300,1020.853640
3940768 *0001V,01/05/70 08:44:14.400,1020.858104
3940877 *0001V,01/05/70 08:44:14.500,1020.858557
3940970 *0001V,01/05/70 08:44:14.600,1020.853099
3941080 *0001V,01/05/70 08:44:14.700,1020.849403
3941173 *0001V,01/05/70 08:44:14.800,1020.848591
3941267 *0001V,01/05/70 08:44:14.900,1020.849338
3941376 *0001V,01/05/70 08:44:15.000,1020.850820
3941470 *0001V,01/05/70 08:44:15.100,1020.852919
3941579 *0001V,01/05/70 08:44:15.200,1020.855209
3941672 *0001V,01/05/70 08:44:15.300,1020.851158
3941766 *0001V,01/05/70 08:44:15.400,1020.851485
3941875 *0001V,01/05/70 08:44:15.500,1020.852967
3941969 *0001V,01/05/70 08:44:15.600,1020.847476
3942078 *0001V,01/05/70 08:44:15.700,1020.846596
3942172 *0001V,01/05/70 08:44:15.800,1020.849695
3942281 *0001V,01/05/70 08:44:15.900,1020.851528
3942374 *0001V,01/05/70 08:44:16.000,1020.854844
3942468 *0001V,01/05/70 08:44:16.100,1020.856610
3942577 *0001V,01/05/70 08:44:16.200,1020.854999
3942671 *0001V,01/05/70 08:44:16.300,1020.853976
3942780 *0001V,01/05/70 08:44:16.400,1020.854404
3942874 *0001V,01/05/70 08:44:16.500,1020.853681
3942967 *0001V,01/05/70 08:44:16.600,1020.854419
3943076 *0001V,01/05/70 08:44:16.700,1020.853976
3943170 *0001V,01/05/70 08:44:16.800,1020.854443
3943279 *0001V,01/05/70 08:44:16.900,1020.852779
3943373 *0001V,01/05/70 08:44:17.000,1020.856041
3943466 *0001V,01/05/70 08:44:17.100,1020.856064
3943576 *0001V,01/05/70 08:44:17.200,1020.854556
3943669 *0001V,01/05/70 08:44:17.300,1020.855434
3943778 *0001V,01/05/70 08:44:17.400,1020.857683
3943872 *0001V,01/05/70 08:44:17.500,1020.860946
3943966 *0001V,01/05/70 08:44:17.600,1020.862002
3944075 *0001V,01/05/70 08:44:17.700,1020.861738
3944168 *0001V,01/05/70 08:44:17.800,1020.860239
3944278 *0001V,01/05/70 08:44:17.900,1020.857981
3944371 *0001V,01/05/70 08:44:18.000,1020.856798
3944480 *0001V,01/05/70 08:44:18.100,1020.857422
3944574 *0001V,01/05/70 08:44:18.200,1020.855454
3944668 *0001V,01/05/70 08:44:18.300,1020.856281
3944777 *0001V,01/05/70 08:44:18.400,1020.855912
3944870 *0001V,01/05/70 08:44:18.500,1020.855771
3944980 *0001V,01/05/70 08:44:18.600,1020.859207
3945073 *0001V,01/05/70 08:44:18.700,1020.860071
3945167 *0001V,01/05/70 08:44:18.800,1020.857408
3945276 *0001V,01/05/70 08:44:18.900,1020.859092
3945370 *0001V,01/05/70 08:44:19.000,1020.860770
3945479 *0001V,01/05/70 08:44:19.100,1020.858079
3945572 *0001V,01/05/70 08:44:19.200,1020.855084
3945666 *0001V,01/05/70 08:44:19.300,1020.856687
3945775 *0001V,01/05/70 08:44:19.400,1020.856763
3945869 *0001V,01/05/70 08:44:19.500,1020.856229
3945978 *0001V,01/05/70 08:44:19.600,1020.856555
3946072 *0001V,01/05/70 08:44:19.700,1020.856285
3946165 *0001V,01/05/70 08:44:19.800,1020.854111
3946274 *0001V,01/05/70 08:44:19.900,1020.854008
3946368 *0001V,01/05/70 08:44:20.000,1020.854098
3946477 *0001V,01/05/70 08:44:20.100,1020.856132
3946571 *0001V,01/05/70 08:44:20.200,1020.855493
3946680 *0001V,01/05/70 08:44:20.300,1020.853735
3946774 *0001V,01/05/70 08:44:20.400,1020.852977
3946867 *0001V,01/05/70 08:44:20.500,1020.853440
3946976 *0001V,01/05/70 08:44:20.600,1020.853298
3947070 *0001V,01/05/70 08:44:20.700,1020.852213
3947179 *0001V,01/05/70 08:44:20.800,1020.852757
3947273 *0001V,01/05/70 08:44:20.900,1020.852494
3947366 *0001V,01/05/70 08:44:21.000,1020.853437
3947476 *0001V,01/05/70 08:44:21.100,1020.854543
3947569 *0001V,01/05/70 08:44:21.200,1020.853070
3947678 *0001V,01/05/70 08:44:21.300,1020.852362
3947772 *0001V,01/05/70 08:44:21.400,1020.850845
3947866 *0001V,01/05/70 08:44:21.500,1020.849407
3947975 *0001V,01/05/70 08:44:21.600,1020.852663
3948068 *0001V,01/05/70 08:44:21.700,1020.853361
3948178 *0001V,01/05/70 08:44:21.800,1020.848537
3948271 *0001V,01/05/70 08:44:21.900,1020.849594
3948380 *0001V,01/05/70 08:44:22.000,1020.851776
3948474 *0001V,01/05/70 08:44:22.100,1020.852937
3948568 *0001V,01/05/70 08:44:22.200,1020.853090
3948677 *0001V,01/05/70 08:44:22.300,1020.850792
3948770 *0001V,01/05/70 08:44:22.400,1020.851665
3948880 *0001V,01/05/70 08:44:22.500,1020.848289
3948973 *0001V,01/05/70 08:44:22.600,1020.846598
3949067 *0001V,01/05/70 08:44:22.700,1020.851940
3949176 *0001V,01/05/70 08:44:22.800,1020.848730
3949270 *0001V,01/05/70 08:44:22.900,1020.850386
3949379 *0001V,01/05/70 08:44:23.000,1020.846302
3949472 *0001V,01/05/70 08:44:23.100,1020.846253
3949566 *0001V,01/05/70 08:44:23.200,1020.845640
3949675 *0001V,01/05/70 08:44:23.300,1020.844528
3949769 *0001V,01/05/70 08:44:23.400,1020.849460
3949878 *0001V,01/05/70 08:44:23.500,1020.854279
3949972 *0001V,01/05/70 08:44:23.600,1020.856054
3950081 *0001V,01/05/70 08:44:23.700,1020.854095
3950174 *0001V,01/05/70 08:44:23.800,1020.855224
3950268 *0001V,01/05/70 08:44:23.900,1020.854255
3950377 *0001V,01/05/70 08:44:24.000,1020.853992
3950471 *0001V,01/05/70 08:44:24.100,1020.853274
3950580 *0001V,01/05/70 08:44:24.200,1020.854390
3950674 *0001V,01/05/70 08:44:24.300,1020.854061
3950767 *0001V,01/05/70 08:44:24.400,1020.854630
3950876 *0001V,01/05/70 08:44:24.500,1020.852504
3950970 *0001V,01/05/70 08:44:24.600,1020.852441
3951079 *0001V,01/05/70 08:44:24.700,1020.853439
3951173 *0001V,01/05/70 08:44:24.800,1020.853752
3951266 *0001V,01/05/70 08:44:24.900,1020.854391
3951376 *0001V,01/05/70 08:44:25.000,1020.853813
3951469 *0001V,01/05/70 08:44:25.100,1020.851471
3951578 *0001V,01/05/70 08:44:25.200,1020.850335
3951672 *0001V,01/05/70 08:44:25.300,1020.851126
3951766 *0001V,01/05/70 08:44:25.400,1020.846214
3951875 *0001V,01/05/70 08:44:25.500,1020.845278
3951968 *0001V,01/05/70 08:44:25.600,1020.846420
3952078 *0001V,01/05/70 08:44:25.700,1020.844627
3952171 *0001V,01/05/70 08:44:25.800,1020.845219
3952280 *0001V,01/05/70 08:44:25.900,1020.846607
3952374 *0001V,01/05/70 08:44:26.000,1020.847944
3952468 *0001V,01/05/70 08:44:26.100,1020.850762
3952577 *0001V,01/05/70 08:44:26.200,1020.850692
3952670 *0001V,01/05/70 08:44:26.300,1020.850706
3952780 *0001V,01/05/70 08:44:26.400,1020.848209
3952873 *0001V,01/05/70 08:44:26.500,1020.850393
3952967 *0001V,01/05/70 08:44:26.600,1020.851961
3953076 *0001V,01/05/70 08:44:26.700,1020.850110
3953170 *0001V,01/05/70 08:44:26.800,1020.847765
3953279 *0001V,01/05/70 08:44:26.900,1020.846919
3953372 *0001V,01/05/70 08:44:27.000,1020.848973
3953482 *0001V,01/05/70 08:44:27.100,1020.848876
3953575 *0001V,01/05/70 08:44:27.200,1020.851304
3953669 *0001V,01/05/70 08:44:27.300,1020.851351
3953778 *0001V,01/05/70 08:44:27.400,1020.851336
3953872 *0001V,01/05/70 08:44:27.500,1020.854875
3953981 *0001V,01/05/70 08:44:27.600,1020.853159
3954074 *0001V,01/05/70 08:44:27.700,1020.846864
3954168 *0001V,01/05/70 08:44:27.800,1020.847150
3954277 *0001V,01/05/70 08:44:27.900,1020.850862
3954371 *0001V,01/05/70 08:44:28.000,1020.853041
3954480 *0001V,01/05/70 08:44:28.100,1020.852906
3954574 *0001V,01/05/70 08:44:28.200,1020.851366
3954667 *0001V,01/05/70 08:44:28.300,1020.852288
3954776 *0001V,01/05/70 08:44:28.400,1020.855552
3954870 *0001V,01/05/70 08:44:28.500,1020.851917
3954979 *0001V,01/05/70 08:44:28.600,1020.854095
3955073 *0001V,01/05/70 08:44:28.700,1020.852602
3955166 *0001V,01/05/70 08:44:28.800,1020.851264
3955276 *0001V,01/05/70 08:44:28.900,1020.852223
3955369 *0001V,01/05/70 08:44:29.000,1020.852458
3955478 *0001V,01/05/70 08:44:29.100,1020.857965
3955572 *0001V,01/05/70 08:44:29.200,1020.857220
3955666 *0001V,01/05/70 08:44:29.300,1020.853732
3955775 *0001V,01/05/70 08:44:29.400,1020.857291
3955868 *0001V,01/05/70 08:44:29.500,1020.852854
3955978 *0001V,01/05/70 08:44:29.600,1020.851640
3956071 *0001V,01/05/70 08:44:29.700,1020.852526
3956180 *0001V,01/05/70 08:44:29.800,1020.850664
3956274 *0001V,01/05/70 08:44:29.900,1020.846956
3956368 *0001V,01/05/70 08:44:30.000,1020.847611
3956477 *0001V,01/05/70 08:44:30.100,1020.844784
3956570 *0001V,01/05/70 08:44:30.200,1020.842689
3956680 *0001V,01/05/70 08:44:30.300,1020.841918
3956773 *0001V,01/05/70 08:44:30.400,1020.844922
3956867 *0001V,01/05/70 08:44:30.500,1020.843060
3956976 *0001V,01/05/70 08:44:30.600,1020.841465
3957070 *0001V,01/05/70 08:44:30.700,1020.839930
3957179 *0001V,01/05/70 08:44:30.800,1020.838983
3957272 *0001V,01/05/70 08:44:30.900,1020.842643
3957366 *0001V,01/05/70 08:44:31.000,1020.841596
3957475 *0001V,01/05/70 08:44:31.100,1020.840983
3957569 *0001V,01/05/70 08:44:31.200,1020.841251
3957678 *0001V,01/05/70 08:44:31.300,1020.843817
3957772 *0001V,01/05/70 08:44:31.400,1020.841666
3957881 *0001V,01/05/70 08:44:31.500,1020.847619
3957974 *0001V,01/05/70 08:44:31.600,1020.848320
3958068 *0001V,01/05/70 08:44:31.700,1020.849017
3958177 *0001V,01/05/70 08:44:31.800,1020.848453
3958271 *0001V,01/05/70 08:44:31.900,1020.849401
3958380 *0001V,01/05/70 08:44:32.000,1020.849683
3958474 *0001V,01/05/70 08:44:32.100,1020.849050
3958567 *0001V,01/05/70 08:44:32.200,1020.851867
3958676 *0001V,01/05/70 08:44:32.300,1020.853548
3958770 *0001V,01/05/70 08:44:32.400,1020.850650
3958879 *0001V,01/05/70 08:44:32.500,1020.850765
3958973 *0001V,01/05/70 08:44:32.600,1020.852734
3959066 *0001V,01/05/70 08:44:32.700,1020.854054
3959176 *0001V,01/05/70 08:44:32.800,1020.852389
3959269 *0001V,01/05/70 08:44:32.900,1020.854323
3959378 *0001V,01/05/70 08:44:33.000,1020.855947
3959472 *0001V,01/05/70 08:44:33.100,1020.855594
3959566 *0001V,01/05/70 08:44:33.200,1020.852461
3959675 *0001V,01/05/70 08:44:33.300,1020.852775
3959768 *0001V,01/05/70 08:44:33.400,1020.852539
3959878 *0001V,01/05/70 08:44:33.500,1020.847567
3959971 *0001V,01/05/70 08:44:33.600,1020.849829
4000080 *0001V,01/05/70 08:44:33.700,1020.847408
4000174 *0001V,01/05/70 08:44:33.800,1020.846427
4000268 *0001V,01/05/70 08:44:33.900,1020.845109
4000377 *0001V,01/05/70 08:44:34.000,1020.847034
4000470 *0001V,01/05/70 08:44:34.100,1020.844578
4000580 *0001V,01/05/70 08:44:34.200,1020.844061
4000673 *0001V,01/05/70 08:44:34.300,1020.841336
4000767 *0001V,01/05/70 08:44:34.400,1020.843405
4000876 *0001V,01/05/70 08:44:34.500,1020.842373
4000970 *0001V,01/05/70 08:44:34.600,1020.843251
4001079 *0001V,01/05/70 08:44:34.700,1020.841487
4001172 *0001V,01/05/70 08:44:34.800,1020.842401
4001266 *0001V,01/05/70 08:44:34.900,1020.838521
4001375 *0001V,01/05/70 08:44:35.000,1020.838516
4001469 *0001V,01/05/70 08:44:35.100,1020.836897
4001578 *0001V,01/05/70 08:44:35.200,1020.837255
4001672 *0001V,01/05/70 08:44:35.300,1020.833124
4001781 *0001V,01/05/70 08:44:35.400,1020.830600
4001874 *0001V,01/05/70 08:44:35.500,1020.833397
4001968 *0001V,01/05/70 08:44:35.600,1020.835390
4002077 *0001V,01/05/70 08:44:35.700,1020.837151
4002171 *0001V,01/05/70 08:44:35.800,1020.836017
4002280 *0001V,01/05/70 08:44:35.900,1020.837280
4002374 *0001V,01/05/70 08:44:36.000,1020.836124
4002467 *0001V,01/05/70 08:44:36.100,1020.836264
4002576 *0001V,01/05/70 08:44:36.200,1020.836260
4002670 *0001V,01/05/70 08:44:36.300,1020.834020
4002779 *0001V,01/05/70 08:44:36.400,1020.835999
4002873 *0001V,01/05/70 08:44:36.500,1020.836443
4002966 *0001V,01/05/70 08:44:36.600,1020.835572
4003076 *0001V,01/05/70 08:44:36.700,1020.835317
4003169 *0001V,01/05/70 08:44:36.800,1020.830354
4003278 *0001V,01/05/70 08:44:36.900,1020.830626
4003372 *0001V,01/05/70 08:44:37.000,1020.830132
4003466 *0001V,01/05/70 08:44:37.100,1020.831571
4003575 *0001V,01/05/70 08:44:37.200,1020.834804
4003668 *0001V,01/05/70 08:44:37.300,1020.834507
4003778 *0001V,01/05/70 08:44:37.400,1020.833578
4003871 *0001V,01/05/70 08:44:37.500,1020.840485
4003980 *0001V,01/05/70 08:44:37.600,1020.842924
4004074 *0001V,01/05/70 08:44:37.700,1020.842857
4004168 *0001V,01/05/70 08:44:37.800,1020.845471
4004277 *0001V,01/05/70 08:44:37.900,1020.847153
4004370 *0001V,01/05/70 08:44:38.000,1020.848135
4004480 *0001V,01/05/70 08:44:38.100,1020.851358
4004573 *0001V,01/05/70 08:44:38.200,1020.844045
4004667 *0001V,01/05/70 08:44:38.300,1020.846873
4004776 *0001V,01/05/70 08:44:38.400,1020.842712
4004870 *0001V,01/05/70 08:44:38.500,1020.839111
4004979 *0001V,01/05/70 08:44:38.600,1020.834111
4005072 *0001V,01/05/70 08:44:38.700,1020.832029
4005166 *0001V,01/05/70 08:44:38.800,1020.827577
4005275 *0001V,01/05/70 08:44:38.900,1020.819835
4005369 *0001V,01/05/70 08:44:39.000,1020.823446
4005478 *0001V,01/05/70 08:44:39.100,1020.832449
4005572 *0001V,01/05/70 08:44:39.200,1020.824899
4005665 *0001V,01/05/70 08:44:39.300,1020.824950
4005774 *0001V,01/05/70 08:44:39.400,1020.827160
4005868 *0001V,01/05/70 08:44:39.500,1020.827394
4005977 *0001V,01/05/70 08:44:39.600,1020.827070
4006071 *0001V,01/05/70 08:44:39.700,1020.828750
4006180 *0001V,01/05/70 08:44:39.800,1020.825915
4006274 *0001V,01/05/70 08:44:39.900,1020.824328
4006367 *0001V,01/05/70 08:44:40.000,1020.829228
4006476 *0001V,01/05/70 08:44:40.100,1020.839527
4006570 *0001V,01/05/70 08:44:40.200,1020.843727
4006679 *0001V,01/05/70 08:44:40.300,1020.841547
4006773 *0001V,01/05/70 08:44:40.400,1020.839292
4006866 *0001V,01/05/70 08:44:40.500,1020.838147
4006976 *0001V,01/05/70 08:44:40.600,1020.840842
4007069 *0001V,01/05/70 08:44:40.700,1020.840746
4007178 *0001V,01/05/70 08:44:40.800,1020.840546
4007272 *0001V,01/05/70 08:44:40.900,1020.845128
4007366 *0001V,01/05/70 08:44:41.000,1020.846679
4007475 *0001V,01/05/70 08:44:41.100,1020.841650
4007568 *0001V,01/05/70 08:44:41.200,1020.845860
4007678 *0001V,01/05/70 08:44:41.300,1020.842881
4007771 *0001V,01/05/70 08:44:41.400,1020.845441
4007880 *0001V,01/05/70 08:44:41.500,1020.844217
4007974 *0001V,01/05/70 08:44:41.600,1020.846651
4008068 *0001V,01/05/70 08:44:41.700,1020.844956
4008177 *0001V,01/05/70 08:44:41.800,1020.845802
4008270 *0001V,01/05/70 08:44:41.900,1020.852648
4008380 *0001V,01/05/70 08:44:42.000,1020.850700
4008473 *0001V,01/05/70 08:44:42.100,1020.848707
4008567 *0001V,01/05/70 08:44:42.200,1020.850497
4008676 *0001V,01/05/70 08:44:42.300,1020.854947
4008770 *0001V,01/05/70 08:44:42.400,1020.857398
4008879 *0001V,01/05/70 08:44:42.500,1020.859016
4008972 *0001V,01/05/70 08:44:42.600,1020.851790
4009066 *0001V,01/05/70 08:44:42.700,1020.840013
4009175 *0001V,01/05/70 08:44:42.800,1020.827556
4009269 *0001V,01/05/70 08:44:42.900,1020.830917
4009378 *0001V,01/05/70 08:44:43.000,1020.832197
4009472 *0001V,01/05/70 08:44:43.100,1020.829506
4009581 *0001V,01/05/70 08:44:43.200,1020.829430
4009674 *0001V,01/05/70 08:44:43.300,1020.828498
4009768 *0001V,01/05/70 08:44:43.400,1020.832722
4009877 *0001V,01/05/70 08:44:43.500,1020.833670
4009971 *0001V,01/05/70 08:44:43.600,1020.829315
4010080 *0001V,01/05/70 08:44:43.700,1020.825671
4010174 *0001V,01/05/70 08:44:43.800,1020.824711
4010267 *0001V,01/05/70 08:44:43.900,1020.826587
4010376 *0001V,01/05/70 08:44:44.000,1020.829175
4010470 *0001V,01/05/70 08:44:44.100,1020.829794
4010579 *0001V,01/05/70 08:44:44.200,1020.836019
4010673 *0001V,01/05/70 08:44:44.300,1020.839515
4010766 *0001V,01/05/70 08:44:44.400,1020.840247
4010876 *0001V,01/05/70 08:44:44.500,1020.840732
4010969 *0001V,01/05/70 08:44:44.600,1020.841110
4011078 *0001V,01/05/70 08:44:44.700,1020.844332
4011172 *0001V,01/05/70 08:44:44.800,1020.839101
4011266 *0001V,01/05/70 08:44:44.900,1020.848371
4011375 *0001V,01/05/70 08:44:45.000,1020.849743
4011468 *0001V,01/05/70 08:44:45.100,1020.842486
4011578 *0001V,01/05/70 08:44:45.200,1020.834627
4011671 *0001V,01/05/70 08:44:45.300,1020.827015
4011780 *0001V,01/05/70 08:44:45.400,1020.831716
4011874 *0001V,01/05/70 08:44:45.500,1020.835665
4011968 *0001V,01/05/70 08:44:45.600,1020.838085
4012077 *0001V,01/05/70 08:44:45.700,1020.838058
4012170 *0001V,01/05/70 08:44:45.800,1020.842189
4012280 *0001V,01/05/70 08:44:45.900,1020.847797
4012373 *0001V,01/05/70 08:44:46.000,1020.856833
4012467 *0001V,01/05/70 08:44:46.100,1020.864226
4012576 *0001V,01/05/70 08:44:46.200,1020.880369
4012670 *0001V,01/05/70 08:44:46.300,1020.886533
4012779 *0001V,01/05/70 08:44:46.400,1020.881559
4012872 *0001V,01/05/70 08:44:46.500,1020.875949
4012966 *0001V,01/05/70 08:44:46.600,1020.866254
4013075 *0001V,01/05/70 08:44:46.700,1020.869987
4013169 *0001V,01/05/70 08:44:46.800,1020.891935
4013278 *0001V,01/05/70 08:44:46.900,1020.888514
4013372 *0001V,01/05/70 08:44:47.000,1020.887591
4013481 *0001V,01/05/70 08:44:47.100,1020.884903
4013574 *0001V,01/05/70 08:44:47.200,1020.885945
4013668 *0001V,01/05/70 08:44:47.300,1020.884585
4013777 *0001V,01/05/70 08:44:47.400,1020.879602
4013871 *0001V,01/05/70 08:44:47.500,1020.884774
4013980 *0001V,01/05/70 08:44:47.600,1020.886441
4014074 *0001V,01/05/70 08:44:47.700,1020.884101
4014167 *0001V,01/05/70 08:44:47.800,1020.882497
4014276 *0001V,01/05/70 08:44:47.900,1020.874853
4014370 *0001V,01/05/70 08:44:48.000,1020.871414
4014479 *0001V,01/05/70 08:44:48.100,1020.880026
4014573 *0001V,01/05/70 08:44:48.200,1020.874415
4014666 *0001V,01/05/70 08:44:48.300,1020.879983
4014776 *0001V,01/05/70 08:44:48.400,1020.875011
4014869 *0001V,01/05/70 08:44:48.500,1020.864576
4014978 *0001V,01/05/70 08:44:48.600,1020.865629
4015072 *0001V,01/05/70 08:44:48.700,1020.874937
4015166 *0001V,01/05/70 08:44:48.800,1020.877338
4015275 *0001V,01/05/70 08:44:48.900,1020.879857
4015368 *0001V,01/05/70 08:44:49.000,1020.877671
4015478 *0001V,01/05/70 08:44:49.100,1020.878012
4015571 *0001V,01/05/70 08:44:49.200,1020.870865
4015680 *0001V,01/05/70 08:44:49.300,1020.858462
4015774 *0001V,01/05/70 08:44:49.400,1020.854502
4015868 *0001V,01/05/70 08:44:49.500,1020.851092
4015977 *0001V,01/05/70 08:44:49.600,1020.853174
4016070 *0001V,01/05/70 08:44:49.700,1020.850044
4016180 *0001V,01/05/70 08:44:49.800,1020.854624
4016273 *0001V,01/05/70 08:44:49.900,1020.855830
4016367 *0001V,01/05/70 08:44:50.000,1020.852306
4016476 *0001V,01/05/70 08:44:50.100,1020.850298
4016570 *0001V,01/05/70 08:44:50.200,1020.853334
4016679 *0001V,01/05/70 08:44:50.300,1020.854008
4016772 *0001V,01/05/70 08:44:50.400,1020.855932
4016866 *0001V,01/05/70 08:44:50.500,1020.858955
4016975 *0001V,01/05/70 08:44:50.600,1020.859315
4017069 *0001V,01/05/70 08:44:50.700,1020.859772
4017178 *0001V,01/05/70 08:44:50.800,1020.861220
4017272 *0001V,01/05/70 08:44:50.900,1020.862506
4017365 *0001V,01/05/70 08:44:51.000,1020.865345
4017474 *0001V,01/05/70 08:44:51.100,1020.860340
4017568 *0001V,01/05/70 08:44:51.200,1020.863279
4017677 *0001V,01/05/70 08:44:51.300,1020.878696
4017771 *0001V,01/05/70 08:44:51.400,1020.871524
4017880 *0001V,01/05/70 08:44:51.500,1020.876669
4017974 *0001V,01/05/70 08:44:51.600,1020.870502
4018067 *0001V,01/05/70 08:44:51.700,1020.860402
4018176 *0001V,01/05/70 08:44:51.800,1020.858590
4018270 *0001V,01/05/70 08:44:51.900,1020.861406
4018379 *0001V,01/05/70 08:44:52.000,1020.871111
4018473 *0001V,01/05/70 08:44:52.100,1020.866829
4018566 *0001V,01/05/70 08:44:52.200,1020.866846
4018676 *0001V,01/05/70 08:44:52.300,1020.863775
4018769 *0001V,01/05/70 08:44:52.400,1020.864976
4018878 *0001V,01/05/70 08:44:52.500,1020.866992
4018972 *0001V,01/05/70 08:44:52.600,1020.868280
4019066 *0001V,01/05/70 08:44:52.700,1020.864158
4019175 *0001V,01/05/70 08:44:52.800,1020.863042
4019268 *0001V,01/05/70 08:44:52.900,1020.868300
4019378 *0001V,01/05/70 08:44:53.000,1020.866114
4019471 *0001V,01/05/70 08:44:53.100,1020.868159
4019580 *0001V,01/05/70 08:44:53.200,1020.865824
4019674 *0001V,01/05/70 08:44:53.300,1020.868513
4019768 *0001V,01/05/70 08:44:53.400,1020.865899
4019877 *0001V,01/05/70 08:44:53.500,1020.862777
4019970 *0001V,01/05/70 08:44:53.600,1020.869887
4020080 *0001V,01/05/70 08:44:53.700,1020.871628
4020173 *0001V,01/05/70 08:44:53.800,1020.863592
4020267 *0001V,01/05/70 08:44:53.900,1020.870370
4020376 *0001V,01/05/70 08:44:54.000,1020.867679
4020470 *0001V,01/05/70 08:44:54.100,1020.861247
4020579 *0001V,01/05/70 08:44:54.200,1020.862422
4020672 *0001V,01/05/70 08:44:54.300,1020.860677
4020766 *0001V,01/05/70 08:44:54.400,1020.860739
4020875 *0001V,01/05/70 08:44:54.500,1020.858935
4020969 *0001V,01/05/70 08:44:54.600,1020.853551
4021078 *0001V,01/05/70 08:44:54.700,1020.854891
4021172 *0001V,01/05/70 08:44:54.800,1020.858885
4021281 *0001V,01/05/70 08:44:54.900,1020.855963
4021374 *0001V,01/05/70 08:44:55.000,1020.853420
4021468 *0001V,01/05/70 08:44:55.100,1020.853100
4021577 *0001V,01/05/70 08:44:55.200,1020.857391
4021671 *0001V,01/05/70 08:44:55.300,1020.863140
4021780 *0001V,01/05/70 08:44:55.400,1020.856813
4021874 *0001V,01/05/70 08:44:55.500,1020.855090
4021967 *0001V,01/05/70 08:44:55.600,1020.852446
4022076 *0001V,01/05/70 08:44:55.700,1020.850974
4022170 *0001V,01/05/70 08:44:55.800,1020.850955
4022279 *0001V,01/05/70 08:44:55.900,1020.856973
4022373 *0001V,01/05/70 08:44:56.000,1020.852710
4022466 *0001V,01/05/70 08:44:56.100,1020.858226
4022576 *0001V,01/05/70 08:44:56.200,1020.871989
4022669 *0001V,01/05/70 08:44:56.300,1020.872719
4022778 *0001V,01/05/70 08:44:56.400,1020.889702
4022872 *0001V,01/05/70 08:44:56.500,1020.885549
4022966 *0001V,01/05/70 08:44:56.600,1020.893112
4023075 *0001V,01/05/70 08:44:56.700,1020.891436
4023168 *0001V,01/05/70 08:44:56.800,1020.891093
4023278 *0001V,01/05/70 08:44:56.900,1020.894879
4023371 *0001V,01/05/70 08:44:57.000,1020.894839
4023480 *0001V,01/05/70 08:44:57.100,1020.889789
4023574 *0001V,01/05/70 08:44:57.200,1020.884235
4023668 *0001V,01/05/70 08:44:57.300,1020.880512
4023777 *0001V,01/05/70 08:44:57.400,1020.885488
4023870 *0001V,01/05/70 08:44:57.500,1020.891875
4023980 *0001V,01/05/70 08:44:57.600,1020.886735
4024073 *0001V,01/05/70 08:44:57.700,1020.883226
4024167 *0001V,01/05/70 08:44:57.800,1020.894332
4024276 *0001V,01/05/70 08:44:57.900,1020.892503
4024370 *0001V,01/05/70 08:44:58.000,1020.884022
4024479 *0001V,01/05/70 08:44:58.100,1020.883342
4024572 *0001V,01/05/70 08:44:58.200,1020.885608
4024666 *0001V,01/05/70 08:44:58.300,1020.888759
4024775 *0001V,01/05/70 08:44:58.400,1020.885682
4024869 *0001V,01/05/70 08:44:58.500,1020.880976
4024978 *0001V,01/05/70 08:44:58.600,1020.878099
4025072 *0001V,01/05/70 08:44:58.700,1020.889639
4025181 *0001V,01/05/70 08:44:58.800,1020.885969
4025274 *0001V,01/05/70 08:44:58.900,1020.882319
4025368 *0001V,01/05/70 08:44:59.000,1020.886210
4025477 *0001V,01/05/70 08:44:59.100,1020.877791
4025571 *0001V,01/05/70 08:44:59.200,1020.877812
4025680 *0001V,01/05/70 08:44:59.300,1020.879692
4025774 *0001V,01/05/70 08:44:59.400,1020.879195
4025867 *0001V,01/05/70 08:44:59.500,1020.879707
4025976 *0001V,01/05/70 08:44:59.600,1020.882162
4026070 *0001V,01/05/70 08:44:59.700,1020.878123
4026179 *0001V,01/05/70 08:44:59.800,1020.881250
4026273 *0001V,01/05/70 08:44:59.900,1020.882549
4026366 *0001V,01/05/70 08:45:00.000,1020.889666
4026476 *0001V,01/05/70 08:45:00.100,1020.887724
4026569 *0001V,01/05/70 08:45:00.200,1020.894847
4026678 *0001V,01/05/70 08:45:00.300,1020.889064
4026772 *0001V,01/05/70 08:45:00.400,1020.883225
4026866 *0001V,01/05/70 08:45:00.500,1020.885325
4026975 *0001V,01/05/70 08:45:00.600,1020.883493
4027068 *0001V,01/05/70 08:45:00.700,1020.888986
4027178 *0001V,01/05/70 08:45:00.800,1020.894383
4027271 *0001V,01/05/70 08:45:00.900,1020.890900
4027380 *0001V,01/05/70 08:45:01.000,1020.892980
4027474 *0001V,01/05/70 08:45:01.100,1020.890972
4027568 *0001V,01/05/70 08:45:01.200,1020.889988
4027677 *0001V,01/05/70 08:45:01.300,1020.893899
4027770 *0001V,01/05/70 08:45:01.400,1020.894519
4027880 *0001V,01/05/70 08:45:01.500,1020.896635
4027973 *0001V,01/05/70 08:45:01.600,1020.897508
4028067 *0001V,01/05/70 08:45:01.700,1020.900608
4028176 *0001V,01/05/70 08:45:01.800,1020.892791
4028270 *0001V,01/05/70 08:45:01.900,1020.887164
4028379 *0001V,01/05/70 08:45:02.000,1020.882558
4028472 *0001V,01/05/70 08:45:02.100,1020.891700
4028566 *0001V,01/05/70 08:45:02.200,1020.892827
4028675 *0001V,01/05/70 08:45:02.300,1020.894702
4028769 *0001V,01/05/70 08:45:02.400,1020.893748
4028878 *0001V,01/05/70 08:45:02.500,1020.901076
4028972 *0001V,01/05/70 08:45:02.600,1020.904176
4029065 *0001V,01/05/70 08:45:02.700,1020.906255
4029174 *0001V,01/05/70 08:45:02.800,1020.906745
4029268 *0001V,01/05/70 08:45:02.900,1020.907090
4029377 *0001V,01/05/70 08:45:03.000,1020.907392
4029471 *0001V,01/05/70 08:45:03.100,1020.908921
4029580 *0001V,01/05/70 08:45:03.200,1020.907159
4029674 *0001V,01/05/70 08:45:03.300,1020.910546
4029767 *0001V,01/05/70 08:45:03.400,1020.911166
4029876 *0001V,01/05/70 08:45:03.500,1020.913287
4029970 *0001V,01/05/70 08:45:03.600,1020.916065
4030079 *0001V,01/05/70 08:45:03.700,1020.914240
4030173 *0001V,01/05/70 08:45:03.800,1020.915854
4030266 *0001V,01/05/70 08:45:03.900,1020.914517
4030376 *0001V,01/05/70 08:45:04.000,1020.910438
4030469 *0001V,01/05/70 08:45:04.100,1020.914736
4030578 *0001V,01/05/70 08:45:04.200,1020.913266
4030672 *0001V,01/05/70 08:45:04.300,1020.911344
4030766 *0001V,01/05/70 08:45:04.400,1020.911569
4030875 *0001V,01/05/70 08:45:04.500,1020.909319
4030968 *0001V,01/05/70 08:45:04.600,1020.913711
4031078 *0001V,01/05/70 08:45:04.700,1020.911268
4031171 *0001V,01/05/70 08:45:04.800,1020.909279
4031280 *0001V,01/05/70 08:45:04.900,1020.903707
4031374 *0001V,01/05/70 08:45:05.000,1020.902928
4031468 *0001V,01/05/70 08:45:05.100,1020.903927
4031577 *0001V,01/05/70 08:45:05.200,1020.908035
4031670 *0001V,01/05/70 08:45:05.300,1020.898373
4031780 *0001V,01/05/70 08:45:05.400,1020.893742
4031873 *0001V,01/05/70 08:45:05.500,1020.892992
4031967 *0001V,01/05/70 08:45:05.600,1020.892211
4032076 *0001V,01/05/70 08:45:05.700,1020.892434
4032170 *0001V,01/05/70 08:45:05.800,1020.892310
4032279 *0001V,01/05/70 08:45:05.900,1020.893029
4032372 *0001V,01/05/70 08:45:06.000,1020.904775
4032466 *0001V,01/05/70 08:45:06.100,1020.906538
4032575 *0001V,01/05/70 08:45:06.200,1020.904064
4032669 *0001V,01/05/70 08:45:06.300,1020.902606
4032778 *0001V,01/05/70 08:45:06.400,1020.900443
4032872 *0001V,01/05/70 08:45:06.500,1020.902098
4032981 *0001V,01/05/70 08:45:06.600,1020.902646
4033074 *0001V,01/05/70 08:45:06.700,1020.900012
4033168 *0001V,01/05/70 08:45:06.800,1020.904522
4033277 *0001V,01/05/70 08:45:06.900,1020.900331
4033371 *0001V,01/05/70 08:45:07.000,1020.889398
4033480 *0001V,01/05/70 08:45:07.100,1020.888597
4033574 *0001V,01/05/70 08:45:07.200,1020.888283
4033667 *0001V,01/05/70 08:45:07.300,1020.888713
4033776 *0001V,01/05/70 08:45:07.400,1020.892745
4033870 *0001V,01/05/70 08:45:07.500,1020.902226
4033979 *0001V,01/05/70 08:45:07.600,1020.902795
4034073 *0001V,01/05/70 08:45:07.700,1020.912496
4034166 *0001V,01/05/70 08:45:07.800,1020.909888
4034276 *0001V,01/05/70 08:45:07.900,1020.898622
4034369 *0001V,01/05/70 08:45:08.000,1020.900065
4034478 *0001V,01/05/70 08:45:08.100,1020.885120
4034572 *0001V,01/05/70 08:45:08.200,1020.890140
4034666 *0001V,01/05/70 08:45:08.300,1020.888637
4034775 *0001V,01/05/70 08:45:08.400,1020.886025
4034868 *0001V,01/05/70 08:45:08.500,1020.886215
4034978 *0001V,01/05/70 08:45:08.600,1020.883746
4035071 *0001V,01/05/70 08:45:08.700,1020.886594
4035180 *0001V,01/05/70 08:45:08.800,1020.885205
4035274 *0001V,01/05/70 08:45:08.900,1020.886624
4035368 *0001V,01/05/70 08:45:09.000,1020.885865
4035477 *0001V,01/05/70 08:45:09.100,1020.880927
4035570 *0001V,01/05/70 08:45:09.200,1020.883444
4035680 *0001V,01/05/70 08:45:09.300,1020.882712
4035773 *0001V,01/05/70 08:45:09.400,1020.880193
4035867 *0001V,01/05/70 08:45:09.500,1020.878240
4035976 *0001V,01/05/70 08:45:09.600,1020.876587
4036070 *0001V,01/05/70 08:45:09.700,1020.878144
4036179 *0001V,01/05/70 08:45:09.800,1020.881240
4036272 *0001V,01/05/70 08:45:09.900,1020.882571
4036366 *0001V,01/05/70 08:45:10.000,1020.887311
4036475 *0001V,01/05/70 08:45:10.100,1020.878965
4036569 *0001V,01/05/70 08:45:10.200,1020.879150
4036678 *0001V,01/05/70 08:45:10.300,1020.881940
4036772 *0001V,01/05/70 08:45:10.400,1020.881065
4036865 *0001V,01/05/70 08:45:10.500,1020.891902
4036974 *0001V,01/05/70 08:45:10.600,1020.900382
4037068 *0001V,01/05/70 08:45:10.700,1020.894433
4037177 *0001V,01/05/70 08:45:10.800,1020.880336
4037271 *0001V,01/05/70 08:45:10.900,1020.887299
4037380 *0001V,01/05/70 08:45:11.000,1020.901374
4037474 *0001V,01/05/70 08:45:11.100,1020.893940
4037567 *0001V,01/05/70 08:45:11.200,1020.897165
4037676 *0001V,01/05/70 08:45:11.300,1020.894618
4037770 *0001V,01/05/70 08:45:11.400,1020.895671
4037879 *0001V,01/05/70 08:45:11.500,1020.899810
4037973 *0001V,01/05/70 08:45:11.600,1020.898806
4038066 *0001V,01/05/70 08:45:11.700,1020.896411
4038176 *0001V,01/05/70 08:45:11.800,1020.898253
4038269 *0001V,01/05/70 08:45:11.900,1020.897937
4038378 *0001V,01/05/70 08:45:12.000,1020.900800
4038472 *0001V,01/05/70 08:45:12.100,1020.902425
4038566 *0001V,01/05/70 08:45:12.200,1020.895893
4038675 *0001V,01/05/70 08:45:12.300,1020.895414
4038768 *0001V,01/05/70 08:45:12.400,1020.888465
4038878 *0001V,01/05/70 08:45:12.500,1020.901445
4038971 *0001V,01/05/70 08:45:12.600,1020.904242
4039080 *0001V,01/05/70 08:45:12.700,1020.908575
4039174 *0001V,01/05/70 08:45:12.800,1020.905579
4039268 *0001V,01/05/70 08:45:12.900,1020.901061
4039377 *0001V,01/05/70 08:45:13.000,1020.892662
4039470 *0001V,01/05/70 08:45:13.100,1020.904854
4039580 *0001V,01/05/70 08:45:13.200,1020.907776
4039673 *0001V,01/05/70 08:45:13.300,1020.899506
4039767 *0001V,01/05/70 08:45:13.400,1020.888565
4039876 *0001V,01/05/70 08:45:13.500,1020.889779
4039970 *0001V,01/05/70 08:45:13.600,1020.883971
4040079 *0001V,01/05/70 08:45:13.700,1020.884422
4040172 *0001V,01/05/70 08:45:13.800,1020.880596
4040266 *0001V,01/05/70 08:45:13.900,1020.880183
4040375 *0001V,01/05/70 08:45:14.000,1020.881188
4040469 *0001V,01/05/70 08:45:14.100,1020.884139
4040578 *0001V,01/05/70 08:45:14.200,1020.884802
4040672 *0001V,01/05/70 08:45:14.300,1020.880792
4040765 *0001V,01/05/70 08:45:14.400,1020.880493
4040874 *0001V,01/05/70 08:45:14.500,1020.882116
4040968 *0001V,01/05/70 08:45:14.600,1020.884520
4041077 *0001V,01/05/70 08:45:14.700,1020.884500
4041171 *0001V,01/05/70 08:45:14.800,1020.880063
4041280 *0001V,01/05/70 08:45:14.900,1020.880441
4041374 *0001V,01/05/70 08:45:15.000,1020.877936
4041467 *0001V,01/05/70 08:45:15.100,1020.876352
4041576 *0001V,01/05/70 08:45:15.200,1020.874524
4041670 *0001V,01/05/70 08:45:15.300,1020.877036
4041779 *0001V,01/05/70 08:45:15.400,1020.880686
4041873 *0001V,01/05/70 08:45:15.500,1020.869284
4041966 *0001V,01/05/70 08:45:15.600,1020.871143
4042076 *0001V,01/05/70 08:45:15.700,1020.880336
4042169 *0001V,01/05/70 08:45:15.800,1020.880844
4042278 *0001V,01/05/70 08:45:15.900,1020.880284
4042372 *0001V,01/05/70 08:45:16.000,1020.880562
4042466 *0001V,01/05/70 08:45:16.100,1020.880023
4042575 *0001V,01/05/70 08:45:16.200,1020.884371
4042668 *0001V,01/05/70 08:45:16.300,1020.890769
4042778 *0001V,01/05/70 08:45:16.400,1020.889528
4042871 *0001V,01/05/70 08:45:16.500,1020.891814
4042980 *0001V,01/05/70 08:45:16.600,1020.891175
4043074 *0001V,01/05/70 08:45:16.700,1020.889665
4043168 *0001V,01/05/70 08:45:16.800,1020.893153
4043277 *0001V,01/05/70 08:45:16.900,1020.890697
4043370 *0001V,01/05/70 08:45:17.000,1020.890974
4043480 *0001V,01/05/70 08:45:17.100,1020.887907
4043573 *0001V,01/05/70 08:45:17.200,1020.887398
4043667 *0001V,01/05/70 08:45:17.300,1020.889463
4043776 *0001V,01/05/70 08:45:17.400,1020.888564
4043870 *0001V,01/05/70 08:45:17.500,1020.888530
4043979 *0001V,01/05/70 08:45:17.600,1020.891099
4044072 *0001V,01/05/70 08:45:17.700,1020.890833
4044166 *0001V,01/05/70 08:45:17.800,1020.888343
4044275 *0001V,01/05/70 08:45:17.900,1020.889978
4044369 *0001V,01/05/70 08:45:18.000,1020.889826
4044478 *0001V,01/05/70 08:45:18.100,1020.888611
4044572 *0001V,01/05/70 08:45:18.200,1020.892563
4044681 *0001V,01/05/70 08:45:18.300,1020.892096
4044774 *0001V,01/05/70 08:45:18.400,1020.897454
4044868 *0001V,01/05/70 08:45:18.500,1020.892202
4044977 *0001V,01/05/70 08:45:18.600,1020.892953
4045071 *0001V,01/05/70 08:45:18.700,1020.892744
4045180 *0001V,01/05/70 08:45:18.800,1020.891732
4045274 *0001V,01/05/70 08:45:18.900,1020.893601
4045367 *0001V,01/05/70 08:45:19.000,1020.890846
4045476 *0001V,01/05/70 08:45:19.100,1020.891129
4045570 *0001V,01/05/70 08:45:19.200,1020.897199
4045679 *0001V,01/05/70 08:45:19.300,1020.893125
4045773 *0001V,01/05/70 08:45:19.400,1020.888031
4045866 *0001V,01/05/70 08:45:19.500,1020.887422
4045976 *0001V,01/05/70 08:45:19.600,1020.889920
4046069 *0001V,01/05/70 08:45:19.700,1020.881935
4046178 *0001V,01/05/70 08:45:19.800,1020.888206
4046272 *0001V,01/05/70 08:45:19.900,1020.886690
4046366 *0001V,01/05/70 08:45:20.000,1020.878322
4046475 *0001V,01/05/70 08:45:20.100,1020.881507
4046568 *0001V,01/05/70 08:45:20.200,1020.878414
4046678 *0001V,01/05/70 08:45:20.300,1020.877445
4046771 *0001V,01/05/70 08:45:20.400,1020.876411
4046880 *0001V,01/05/70 08:45:20.500,1020.878233
4046974 *0001V,01/05/70 08:45:20.600,1020.880343
4047068 *0001V,01/05/70 08:45:20.700,1020.882525
4047177 *0001V,01/05/70 08:45:20.800,1020.877357
4047270 *0001V,01/05/70 08:45:20.900,1020.880034
4047380 *0001V,01/05/70 08:45:21.000,1020.879270
4047473 *0001V,01/05/70 08:45:21.100,1020.880258
4047567 *0001V,01/05/70 08:45:21.200,1020.879644
4047676 *0001V,01/05/70 08:45:21.300,1020.881450
4047770 *0001V,01/05/70 08:45:21.400,1020.880447
4047879 *0001V,01/05/70 08:45:21.500,1020.877756
4047972 *0001V,01/05/70 08:45:21.600,1020.884158
4048066 *0001V,01/05/70 08:45:21.700,1020.883206
4048175 *0001V,01/05/70 08:45:21.800,1020.877335
4048269 *0001V,01/05/70 08:45:21.900,1020.879203
4048378 *0001V,01/05/70 08:45:22.000,1020.879036
4048472 *0001V,01/05/70 08:45:22.100,1020.876037
4048581 *0001V,01/05/70 08:45:22.200,1020.873087
4048674 *0001V,01/05/70 08:45:22.300,1020.878402
4048768 *0001V,01/05/70 08:45:22.400,1020.882760
4048877 *0001V,01/05/70 08:45:22.500,1020.882722
4048971 *0001V,01/05/70 08:45:22.600,1020.881504
4049080 *0001V,01/05/70 08:45:22.700,1020.883142
4049174 *0001V,01/05/70 08:45:22.800,1020.884198
4049267 *0001V,01/05/70 08:45:22.900,1020.886511
4049376 *0001V,01/05/70 08:45:23.000,1020.886720
4049470 *0001V,01/05/70 08:45:23.100,1020.882397
4049579 *0001V,01/05/70 08:45:23.200,1020.885840
4049673 *0001V,01/05/70 08:45:23.300,1020.879080
4049766 *0001V,01/05/70 08:45:23.400,1020.877878
4049876 *0001V,01/05/70 08:45:23.500,1020.879257
4049969 *0001V,01/05/70 08:45:23.600,1020.881938
4050078 *0001V,01/05/70 08:45:23.700,1020.878641
4050172 *0001V,01/05/70 08:45:23.800,1020.879604
4050266 *0001V,01/05/70 08:45:23.900,1020.882983
4050375 *0001V,01/05/70 08:45:24.000,1020.881499
4050468 *0001V,01/05/70 08:45:24.100,1020.880641
4050578 *0001V,01/05/70 08:45:24.200,1020.878060
4050671 *0001V,01/05/70 08:45:24.300,1020.878795
4050780 *0001V,01/05/70 08:45:24.400,1020.879287
4050874 *0001V,01/05/70 08:45:24.500,1020.875901
4050968 *0001V,01/05/70 08:45:24.600,1020.876549
4051077 *0001V,01/05/70 08:45:24.700,1020.881194
4051170 *0001V,01/05/70 08:45:24.800,1020.883629
4051280 *0001V,01/05/70 08:45:24.900,1020.879994
4051373 *0001V,01/05/70 08:45:25.000,1020.879793
4051467 *0001V,01/05/70 08:45:25.100,1020.873071
4051576 *0001V,01/05/70 08:45:25.200,1020.871518
4051670 *0001V,01/05/70 08:45:25.300,1020.867335
4051779 *0001V,01/05/70 08:45:25.400,1020.867511
4051872 *0001V,01/05/70 08:45:25.500,1020.864457
4051966 *0001V,01/05/70 08:45:25.600,1020.872167
4052075 *0001V,01/05/70 08:45:25.700,1020.870080
4052169 *0001V,01/05/70 08:45:25.800,1020.866851
4052278 *0001V,01/05/70 08:45:25.900,1020.865445
4052372 *0001V,01/05/70 08:45:26.000,1020.871553
4052481 *0001V,01/05/70 08:45:26.100,1020.872528
4052574 *0001V,01/05/70 08:45:26.200,1020.870389
4052668 *0001V,01/05/70 08:45:26.300,1020.875620
4052777 *0001V,01/05/70 08:45:26.400,1020.873047
4052871 *0001V,01/05/70 08:45:26.500,1020.874793
4052980 *0001V,01/05/70 08:45:26.600,1020.875479
4053074 *0001V,01/05/70 08:45:26.700,1020.876769
4053167 *0001V,01/05/70 08:45:26.800,1020.874365
4053276 *0001V,01/05/70 08:45:26.900,1020.876412
4053370 *0001V,01/05/70 08:45:27.000,1020.880920
4053479 *0001V,01/05/70 08:45:27.100,1020.882149
4053573 *0001V,01/05/70 08:45:27.200,1020.878083
4053666 *0001V,01/05/70 08:45:27.300,1020.877218
4053776 *0001V,01/05/70 08:45:27.400,1020.878889
4053869 *0001V,01/05/70 08:45:27.500,1020.881450
4053978 *0001V,01/05/70 08:45:27.600,1020.881184
4054072 *0001V,01/05/70 08:45:27.700,1020.881466
4054166 *0001V,01/05/70 08:45:27.800,1020.882308
4054275 *0001V,01/05/70 08:45:27.900,1020.878734
4054368 *0001V,01/05/70 08:45:28.000,1020.877834
4054478 *0001V,01/05/70 08:45:28.100,1020.877449
4054571 *0001V,01/05/70 08:45:28.200,1020.877444
4054680 *0001V,01/05/70 08:45:28.300,1020.871600
4054774 *0001V,01/05/70 08:45:28.400,1020.869626
4054868 *0001V,01/05/70 08:45:28.500,1020.869003
4054977 *0001V,01/05/70 08:45:28.600,1020.868746
4055070 *0001V,01/05/70 08:45:28.700,1020.864986
4055180 *0001V,01/05/70 08:45:28.800,1020.871243
4055273 *0001V,01/05/70 08:45:28.900,1020.868822
4055367 *0001V,01/05/70 08:45:29.000,1020.866180
4055476 *0001V,01/05/70 08:45:29.100,1020.866410
4055570 *0001V,01/05/70 08:45:29.200,1020.862549
4055679 *0001V,01/05/70 08:45:29.300,1020.865815
4055772 *0001V,01/05/70 08:45:29.400,1020.868388
4055866 *0001V,01/05/70 08:45:29.500,1020.867930
4055975 *0001V,01/05/70 08:45:29.600,1020.864607
4056069 *0001V,01/05/70 08:45:29.700,1020.869250
4056178 *0001V,01/05/70 08:45:29.800,1020.869597
4056272 *0001V,01/05/70 08:45:29.900,1020.875350
4056365 *0001V,01/05/70 08:45:30.000,1020.875891
4056474 *0001V,01/05/70 08:45:30.100,1020.874212
4056568 *0001V,01/05/70 08:45:30.200,1020.874022
4056677 *0001V,01/05/70 08:45:30.300,1020.874854
4056771 *0001V,01/05/70 08:45:30.400,1020.874115
4056880 *0001V,01/05/70 08:45:30.500,1020.874132
4056974 *0001V,01/05/70 08:45:30.600,1020.876013
4057067 *0001V,01/05/70 08:45:30.700,1020.872977
4057176 *0001V,01/05/70 08:45:30.800,1020.876887
4057270 *0001V,01/05/70 08:45:30.900,1020.867306
4057379 *0001V,01/05/70 08:45:31.000,1020.867657
4057473 *0001V,01/05/70 08:45:31.100,1020.863965
4057566 *0001V,01/05/70 08:45:31.200,1020.865340
4057676 *0001V,01/05/70 08:45:31.300,1020.865449
4057769 *0001V,01/05/70 08:45:31.400,1020.866704
4057878 *0001V,01/05/70 08:45:31.500,1020.868642
4057972 *0001V,01/05/70 08:45:31.600,1020.867891
4058066 *0001V,01/05/70 08:45:31.700,1020.864302
4058175 *0001V,01/05/70 08:45:31.800,1020.867348
4058268 *0001V,01/05/70 08:45:31.900,1020.870500
4058378 *0001V,01/05/70 08:45:32.000,1020.865466
4058471 *0001V,01/05/70 08:45:32.100,1020.866709
4058580 *0001V,01/05/70 08:45:32.200,1020.865678
4058674 *0001V,01/05/70 08:45:32.300,1020.863510
4058768 *0001V,01/05/70 08:45:32.400,1020.864325
4058877 *0001V,01/05/70 08:45:32.500,1020.861490
4058970 *0001V,01/05/70 08:45:32.600,1020.861724
4059080 *0001V,01/05/70 08:45:32.700,1020.858014
4059173 *0001V,01/05/70 08:45:32.800,1020.856539
4059267 *0001V,01/05/70 08:45:32.900,1020.860321
4059376 *0001V,01/05/70 08:45:33.000,1020.859151
4059470 *0001V,01/05/70 08:45:33.100,1020.861819
4059579 *0001V,01/05/70 08:45:33.200,1020.856614
4059672 *0001V,01/05/70 08:45:33.300,1020.858755
4059766 *0001V,01/05/70 08:45:33.400,1020.859565
4059875 *0001V,01/05/70 08:45:33.500,1020.859375
4059969 *0001V,01/05/70 08:45:33.600,1020.864058
4100078 *0001V,01/05/70 08:45:33.700,1020.858349
4100172 *0001V,01/05/70 08:45:33.800,1020.861926
4100265 *0001V,01/05/70 08:45:33.900,1020.862070
4100374 *0001V,01/05/70 08:45:34.000,1020.853367
4100468 *0001V,01/05/70 08:45:34.100,1020.858988
4100577 *0001V,01/05/70 08:45:34.200,1020.860458
4100671 *0001V,01/05/70 08:45:34.300,1020.862060
4100780 *0001V,01/05/70 08:45:34.400,1020.858864
4100874 *0001V,01/05/70 08:45:34.500,1020.860424
4100967 *0001V,01/05/70 08:45:34.600,1020.852753
4101076 *0001V,01/05/70 08:45:34.700,1020.856900
4101170 *0001V,01/05/70 08:45:34.800,1020.853413
4101279 *0001V,01/05/70 08:45:34.900,1020.851392
4101373 *0001V,01/05/70 08:45:35.000,1020.858191
4101466 *0001V,01/05/70 08:45:35.100,1020.854566
4101576 *0001V,01/05/70 08:45:35.200,1020.851570
4101669 *0001V,01/05/70 08:45:35.300,1020.853344
4101778 *0001V,01/05/70 08:45:35.400,1020.854466
4101872 *0001V,01/05/70 08:45:35.500,1020.858617
4101966 *0001V,01/05/70 08:45:35.600,1020.859892
4102075 *0001V,01/05/70 08:45:35.700,1020.857987
4102168 *0001V,01/05/70 08:45:35.800,1020.859046
4102278 *0001V,01/05/70 08:45:35.900,1020.856363
4102371 *0001V,01/05/70 08:45:36.000,1020.855005
4102480 *0001V,01/05/70 08:45:36.100,1020.848325
4102574 *0001V,01/05/70 08:45:36.200,1020.853032
4102668 *0001V,01/05/70 08:45:36.300,1020.855238
4102777 *0001V,01/05/70 08:45:36.400,1020.853057
4102870 *0001V,01/05/70 08:45:36.500,1020.846412
4102980 *0001V,01/05/70 08:45:36.600,1020.851227
4103073 *0001V,01/05/70 08:45:36.700,1020.849639
4103167 *0001V,01/05/70 08:45:36.800,1020.853657
4103276 *0001V,01/05/70 08:45:36.900,1020.849941
4103370 *0001V,01/05/70 08:45:37.000,1020.849480
4103479 *0001V,01/05/70 08:45:37.100,1020.846351
4103572 *0001V,01/05/70 08:45:37.200,1020.839780
4103666 *0001V,01/05/70 08:45:37.300,1020.842238
4103775 *0001V,01/05/70 08:45:37.400,1020.840631
4103869 *0001V,01/05/70 08:45:37.500,1020.842673
4103978 *0001V,01/05/70 08:45:37.600,1020.845283
4104072 *0001V,01/05/70 08:45:37.700,1020.842828
4104165 *0001V,01/05/70 08:45:37.800,1020.837238
4104274 *0001V,01/05/70 08:45:37.900,1020.845954
4104368 *0001V,01/05/70 08:45:38.000,1020.851397
4104477 *0001V,01/05/70 08:45:38.100,1020.849946
4104571 *0001V,01/05/70 08:45:38.200,1020.850610
4104680 *0001V,01/05/70 08:45:38.300,1020.849069
4104774 *0001V,01/05/70 08:45:38.400,1020.855082
4104867 *0001V,01/05/70 08:45:38.500,1020.852376
4104976 *0001V,01/05/70 08:45:38.600,1020.853169
4105070 *0001V,01/05/70 08:45:38.700,1020.848179
4105179 *0001V,01/05/70 08:45:38.800,1020.843853
4105273 *0001V,01/05/70 08:45:38.900,1020.840043
4105366 *0001V,01/05/70 08:45:39.000,1020.834634
4105476 *0001V,01/05/70 08:45:39.100,1020.837745
4105569 *0001V,01/05/70 08:45:39.200,1020.838166
4105678 *0001V,01/05/70 08:45:39.300,1020.839635
4105772 *0001V,01/05/70 08:45:39.400,1020.840314
4105866 *0001V,01/05/70 08:45:39.500,1020.838207
4105975 *0001V,01/05/70 08:45:39.600,1020.841351
4106068 *0001V,01/05/70 08:45:39.700,1020.846564
4106178 *0001V,01/05/70 08:45:39.800,1020.839593
4106271 *0001V,01/05/70 08:45:39.900,1020.841182
4106380 *0001V,01/05/70 08:45:40.000,1020.844795
4106474 *0001V,01/05/70 08:45:40.100,1020.845627
4106568 *0001V,01/05/70 08:45:40.200,1020.846648
4106677 *0001V,01/05/70 08:45:40.300,1020.842846
4106770 *0001V,01/05/70 08:45:40.400,1020.835853
4106880 *0001V,01/05/70 08:45:40.500,1020.843902
4106973 *0001V,01/05/70 08:45:40.600,1020.843478
4107067 *0001V,01/05/70 08:45:40.700,1020.841150
4107176 *0001V,01/05/70 08:45:40.800,1020.842979
4107270 *0001V,01/05/70 08:45:40.900,1020.842779
4107379 *0001V,01/05/70 08:45:41.000,1020.839476
4107472 *0001V,01/05/70 08:45:41.100,1020.840548
4107566 *0001V,01/05/70 08:45:41.200,1020.842166
4107675 *0001V,01/05/70 08:45:41.300,1020.842934
4107769 *0001V,01/05/70 08:45:41.400,1020.846405
4107878 *0001V,01/05/70 08:45:41.500,1020.847184
4107972 *0001V,01/05/70 08:45:41.600,1020.844888
4108065 *0001V,01/05/70 08:45:41.700,1020.842444
4108174 *0001V,01/05/70 08:45:41.800,1020.843077
4108268 *0001V,01/05/70 08:45:41.900,1020.845072
4108377 *0001V,01/05/70 08:45:42.000,1020.840518
4108471 *0001V,01/05/70 08:45:42.100,1020.844700
4108580 *0001V,01/05/70 08:45:42.200,1020.845764
4108674 *0001V,01/05/70 08:45:42.300,1020.838294
4108767 *0001V,01/05/70 08:45:42.400,1020.837112
4108876 *0001V,01/05/70 08:45:42.500,1020.837269
4108970 *0001V,01/05/70 08:45:42.600,1020.837822
4109079 *0001V,01/05/70 08:45:42.700,1020.840639
4109173 *0001V,01/05/70 08:45:42.800,1020.835791
4109266 *0001V,01/05/70 08:45:42.900,1020.834975
4109376 *0001V,01/05/70 08:45:43.000,1020.837818
4109469 *0001V,01/05/70 08:45:43.100,1020.840745
4109578 *0001V,01/05/70 08:45:43.200,1020.834486
4109672 *0001V,01/05/70 08:45:43.300,1020.833921
4109766 *0001V,01/05/70 08:45:43.400,1020.834858
4109875 *0001V,01/05/70 08:45:43.500,1020.830059
4109968 *0001V,01/05/70 08:45:43.600,1020.823971
4110078 *0001V,01/05/70 08:45:43.700,1020.831507
4110171 *0001V,01/05/70 08:45:43.800,1020.831257
4110280 *0001V,01/05/70 08:45:43.900,1020.829992
4110374 *0001V,01/05/70 08:45:44.000,1020.818509
4110468 *0001V,01/05/70 08:45:44.100,1020.826886
4110577 *0001V,01/05/70 08:45:44.200,1020.832246
4110670 *0001V,01/05/70 08:45:44.300,1020.828688
4110780 *0001V,01/05/70 08:45:44.400,1020.815071
4110873 *0001V,01/05/70 08:45:44.500,1020.827423
4110967 *0001V,01/05/70 08:45:44.600,1020.833776
4111076 *0001V,01/05/70 08:45:44.700,1020.832999
4111170 *0001V,01/05/70 08:45:44.800,1020.820916
4111279 *0001V,01/05/70 08:45:44.900,1020.831965
4111372 *0001V,01/05/70 08:45:45.000,1020.834002
4111466 *0001V,01/05/70 08:45:45.100,1020.819813
4111575 *0001V,01/05/70 08:45:45.200,1020.832336
4111669 *0001V,01/05/70 08:45:45.300,1020.821077
4111778 *0001V,01/05/70 08:45:45.400,1020.820722
4111872 *0001V,01/05/70 08:45:45.500,1020.824521
4111965 *0001V,01/05/70 08:45:45.600,1020.828675
4112074 *0001V,01/05/70 08:45:45.700,1020.835453
4112168 *0001V,01/05/70 08:45:45.800,1020.832614
4112277 *0001V,01/05/70 08:45:45.900,1020.835303
4112371 *0001V,01/05/70 08:45:46.000,1020.833183
4112480 *0001V,01/05/70 08:45:46.100,1020.834370
4112574 *0001V,01/05/70 08:45:46.200,1020.833493
4112667 *0001V,01/05/70 08:45:46.300,1020.831877
4112776 *0001V,01/05/70 08:45:46.400,1020.830854
4112870 *0001V,01/05/70 08:45:46.500,1020.834012
4112979 *0001V,01/05/70 08:45:46.600,1020.828331
4113073 *0001V,01/05/70 08:45:46.700,1020.823876
4113166 *0001V,01/05/70 08:45:46.800,1020.824837
4113276 *0001V,01/05/70 08:45:46.900,1020.820653
4113369 *0001V,01/05/70 08:45:47.000,1020.826423
4113478 *0001V,01/05/70 08:45:47.100,1020.825953
4113572 *0001V,01/05/70 08:45:47.200,1020.829532
4113666 *0001V,01/05/70 08:45:47.300,1020.824135
4113775 *0001V,01/05/70 08:45:47.400,1020.820780
4113868 *0001V,01/05/70 08:45:47.500,1020.819059
4113978 *0001V,01/05/70 08:45:47.600,1020.819904
4114071 *0001V,01/05/70 08:45:47.700,1020.824199
4114180 *0001V,01/05/70 08:45:47.800,1020.828002
4114274 *0001V,01/05/70 08:45:47.900,1020.824626
4114368 *0001V,01/05/70 08:45:48.000,1020.833259
4114477 *0001V,01/05/70 08:45:48.100,1020.831781
4114570 *0001V,01/05/70 08:45:48.200,1020.825886
4114680 *0001V,01/05/70 08:45:48.300,1020.824124
4114773 *0001V,01/05/70 08:45:48.400,1020.826918
4114867 *0001V,01/05/70 08:45:48.500,1020.828378
4114976 *0001V,01/05/70 08:45:48.600,1020.829694
4115070 *0001V,01/05/70 08:45:48.700,1020.822801
4115179 *0001V,01/05/70 08:45:48.800,1020.825281
4115272 *0001V,01/05/70 08:45:48.900,1020.825353
4115366 *0001V,01/05/70 08:45:49.000,1020.822042
4115475 *0001V,01/05/70 08:45:49.100,1020.816870
4115569 *0001V,01/05/70 08:45:49.200,1020.819927
4115678 *0001V,01/05/70 08:45:49.300,1020.821551
4115772 *0001V,01/05/70 08:45:49.400,1020.817912
4115865 *0001V,01/05/70 08:45:49.500,1020.817841
4115974 *0001V,01/05/70 08:45:49.600,1020.818198
4116068 *0001V,01/05/70 08:45:49.700,1020.817575
4116177 *0001V,01/05/70 08:45:49.800,1020.814201
4116271 *0001V,01/05/70 08:45:49.900,1020.816705
4116380 *0001V,01/05/70 08:45:50.000,1020.813408
4116474 *0001V,01/05/70 08:45:50.100,1020.814185
4116567 *0001V,01/05/70 08:45:50.200,1020.806036
4116676 *0001V,01/05/70 08:45:50.300,1020.802833
4116770 *0001V,01/05/70 08:45:50.400,1020.803680
4116879 *0001V,01/05/70 08:45:50.500,1020.803760
4116973 *0001V,01/05/70 08:45:50.600,1020.804236
4117066 *0001V,01/05/70 08:45:50.700,1020.806667
4117176 *0001V,01/05/70 08:45:50.800,1020.810395
4117269 *0001V,01/05/70 08:45:50.900,1020.810626
4117378 *0001V,01/05/70 08:45:51.000,1020.817069
4117472 *0001V,01/05/70 08:45:51.100,1020.818952
4117566 *0001V,01/05/70 08:45:51.200,1020.819077
4117675 *0001V,01/05/70 08:45:51.300,1020.816494
4117768 *0001V,01/05/70 08:45:51.400,1020.811250
4117878 *0001V,01/05/70 08:45:51.500,1020.808065
4117971 *0001V,01/05/70 08:45:51.600,1020.809192
4118080 *0001V,01/05/70 08:45:51.700,1020.814244
4118174 *0001V,01/05/70 08:45:51.800,1020.817978
4118268 *0001V,01/05/70 08:45:51.900,1020.816031
4118377 *0001V,01/05/70 08:45:52.000,1020.809222
4118470 *0001V,01/05/70 08:45:52.100,1020.805638
4118580 *0001V,01/05/70 08:45:52.200,1020.807082
4118673 *0001V,01/05/70 08:45:52.300,1020.809888
4118767 *0001V,01/05/70 08:45:52.400,1020.810952
4118876 *0001V,01/05/70 08:45:52.500,1020.812059
4118970 *0001V,01/05/70 08:45:52.600,1020.820139
4119079 *0001V,01/05/70 08:45:52.700,1020.814701
4119172 *0001V,01/05/70 08:45:52.800,1020.816816
4119266 *0001V,01/05/70 08:45:52.900,1020.816427
4119375 *0001V,01/05/70 08:45:53.000,1020.814468
4119469 *0001V,01/05/70 08:45:53.100,1020.814578
4119578 *0001V,01/05/70 08:45:53.200,1020.815024
4119672 *0001V,01/05/70 08:45:53.300,1020.814906
4119765 *0001V,01/05/70 08:45:53.400,1020.815636
4119874 *0001V,01/05/70 08:45:53.500,1020.815149
4119968 *0001V,01/05/70 08:45:53.600,1020.817772
4120077 *0001V,01/05/70 08:45:53.700,1020.814939
4120171 *0001V,01/05/70 08:45:53.800,1020.815944
4120280 *0001V,01/05/70 08:45:53.900,1020.814339
4120374 *0001V,01/05/70 08:45:54.000,1020.815150
4120467 *0001V,01/05/70 08:45:54.100,1020.827893
4120576 *0001V,01/05/70 08:45:54.200,1020.826551
4120670 *0001V,01/05/70 08:45:54.300,1020.821258
4120779 *0001V,01/05/70 08:45:54.400,1020.813924
4120873 *0001V,01/05/70 08:45:54.500,1020.816335
4120966 *0001V,01/05/70 08:45:54.600,1020.819897
4121076 *0001V,01/05/70 08:45:54.700,1020.817535
4121169 *0001V,01/05/70 08:45:54.800,1020.815782
4121278 *0001V,01/05/70 08:45:54.900,1020.819118
4121372 *0001V,01/05/70 08:45:55.000,1020.814657
4121466 *0001V,01/05/70 08:45:55.100,1020.814559
4121575 *0001V,01/05/70 08:45:55.200,1020.812196
4121668 *0001V,01/05/70 08:45:55.300,1020.808820
4121778 *0001V,01/05/70 08:45:55.400,1020.811884
4121871 *0001V,01/05/70 08:45:55.500,1020.813476
4121965 *0001V,01/05/70 08:45:55.600,1020.812105
4122074 *0001V,01/05/70 08:45:55.700,1020.814331
4122168 *0001V,01/05/70 08:45:55.800,1020.811139
4122277 *0001V,01/05/70 08:45:55.900,1020.818458
4122370 *0001V,01/05/70 08:45:56.000,1020.815352
4122480 *0001V,01/05/70 08:45:56.100,1020.816098
4122573 *0001V,01/05/70 08:45:56.200,1020.816402
4122667 *0001V,01/05/70 08:45:56.300,1020.819261
4122776 *0001V,01/05/70 08:45:56.400,1020.814023
4122870 *0001V,01/05/70 08:45:56.500,1020.811814
4122979 *0001V,01/05/70 08:45:56.600,1020.810088
4123072 *0001V,01/05/70 08:45:56.700,1020.808758
4123166 *0001V,01/05/70 08:45:56.800,1020.805326
4123275 *0001V,01/05/70 08:45:56.900,1020.807048
4123369 *0001V,01/05/70 08:45:57.000,1020.811970
4123478 *0001V,01/05/70 08:45:57.100,1020.810933
4123572 *0001V,01/05/70 08:45:57.200,1020.800300
4123665 *0001V,01/05/70 08:45:57.300,1020.795798
4123774 *0001V,01/05/70 08:45:57.400,1020.798769
4123868 *0001V,01/05/70 08:45:57.500,1020.804267
4123977 *0001V,01/05/70 08:45:57.600,1020.806449
4124071 *0001V,01/05/70 08:45:57.700,1020.801092
4124180 *0001V,01/05/70 08:45:57.800,1020.803266
4124274 *0001V,01/05/70 08:45:57.900,1020.804021
4124367 *0001V,01/05/70 08:45:58.000,1020.799445
4124476 *0001V,01/05/70 08:45:58.100,1020.802450
4124570 *0001V,01/05/70 08:45:58.200,1020.803543
4124679 *0001V,01/05/70 08:45:58.300,1020.803859
4124773 *0001V,01/05/70 08:45:58.400,1020.806776
4124866 *0001V,01/05/70 08:45:58.500,1020.806447
4124976 *0001V,01/05/70 08:45:58.600,1020.809510
4125069 *0001V,01/05/70 08:45:58.700,1020.812597
4125178 *0001V,01/05/70 08:45:58.800,1020.811715
4125272 *0001V,01/05/70 08:45:58.900,1020.809757
4125366 *0001V,01/05/70 08:45:59.000,1020.809980
4125475 *0001V,01/05/70 08:45:59.100,1020.813179
4125568 *0001V,01/05/70 08:45:59.200,1020.810927
4125678 *0001V,01/05/70 08:45:59.300,1020.809243
4125771 *0001V,01/05/70 08:45:59.400,1020.807887
4125880 *0001V,01/05/70 08:45:59.500,1020.812004
4125974 *0001V,01/05/70 08:45:59.600,1020.813509
4126068 *0001V,01/05/70 08:45:59.700,1020.811507
4126177 *0001V,01/05/70 08:45:59.800,1020.811494
4126270 *0001V,01/05/70 08:45:59.900,1020.810110
4126380 *0001V,01/05/70 08:46:00.000,1020.810812
4126473 *0001V,01/05/70 08:46:00.100,1020.811255
4126567 *0001V,01/05/70 08:46:00.200,1020.809067
4126676 *0001V,01/05/70 08:46:00.300,1020.810166
4126770 *0001V,01/05/70 08:46:00.400,1020.805032
4126879 *0001V,01/05/70 08:46:00.500,1020.806020
4126972 *0001V,01/05/70 08:46:00.600,1020.804488
4127066 *0001V,01/05/70 08:46:00.700,1020.810393
4127175 *0001V,01/05/70 08:46:00.800,1020.807408
4127269 *0001V,01/05/70 08:46:00.900,1020.805425
4127378 *0001V,01/05/70 08:46:01.000,1020.806623
4127472 *0001V,01/05/70 08:46:01.100,1020.806167
4127565 *0001V,01/05/70 08:46:01.200,1020.805445
4127674 *0001V,01/05/70 08:46:01.300,1020.802374
4127768 *0001V,01/05/70 08:46:01.400,1020.798498
4127877 *0001V,01/05/70 08:46:01.500,1020.795103
4127971 *0001V,01/05/70 08:46:01.600,1020.794856
4128080 *0001V,01/05/70 08:46:01.700,1020.801841
4128174 *0001V,01/05/70 08:46:01.800,1020.799840
4128267 *0001V,01/05/70 08:46:01.900,1020.792815
4128377 *0001V,01/05/70 08:46:02.000,1020.789509
4128470 *0001V,01/05/70 08:46:02.100,1020.794015
4128579 *0001V,01/05/70 08:46:02.200,1020.793727
4128673 *0001V,01/05/70 08:46:02.300,1020.791576
4128767 *0001V,01/05/70 08:46:02.400,1020.793888
4128876 *0001V,01/05/70 08:46:02.500,1020.791589
4128969 *0001V,01/05/70 08:46:02.600,1020.794148
4129079 *0001V,01/05/70 08:46:02.700,1020.803211
4129172 *0001V,01/05/70 08:46:02.800,1020.801304
4129266 *0001V,01/05/70 08:46:02.900,1020.802435
4129375 *0001V,01/05/70 08:46:03.000,1020.803914
4129469 *0001V,01/05/70 08:46:03.100,1020.803843
4129578 *0001V,01/05/70 08:46:03.200,1020.810955
4129671 *0001V,01/05/70 08:46:03.300,1020.806823
4129781 *0001V,01/05/70 08:46:03.400,1020.806688
4129874 *0001V,01/05/70 08:46:03.500,1020.810360
4129968 *0001V,01/05/70 08:46:03.600,1020.810077
4130077 *0001V,01/05/70 08:46:03.700,1020.808502
4130171 *0001V,01/05/70 08:46:03.800,1020.817272
4130280 *0001V,01/05/70 08:46:03.900,1020.812414
4130373 *0001V,01/05/70 08:46:04.000,1020.808807
4130467 *0001V,01/05/70 08:46:04.100,1020.807412
4130576 *0001V,01/05/70 08:46:04.200,1020.809485
4130670 *0001V,01/05/70 08:46:04.300,1020.804600
4130779 *0001V,01/05/70 08:46:04.400,1020.803244
4130873 *0001V,01/05/70 08:46:04.500,1020.796852
4130966 *0001V,01/05/70 08:46:04.600,1020.800880
4131075 *0001V,01/05/70 08:46:04.700,1020.796966
4131169 *0001V,01/05/70 08:46:04.800,1020.792068
4131278 *0001V,01/05/70 08:46:04.900,1020.798329
4131372 *0001V,01/05/70 08:46:05.000,1020.792917
4131465 *0001V,01/05/70 08:46:05.100,1020.787855
4131575 *0001V,01/05/70 08:46:05.200,1020.788900
4131668 *0001V,01/05/70 08:46:05.300,1020.789215
4131777 *0001V,01/05/70 08:46:05.400,1020.790131
4131871 *0001V,01/05/70 08:46:05.500,1020.788460
4131980 *0001V,01/05/70 08:46:05.600,1020.789090
4132074 *0001V,01/05/70 08:46:05.700,1020.787508
4132167 *0001V,01/05/70 08:46:05.800,1020.786582
4132277 *0001V,01/05/70 08:46:05.900,1020.786866
4132370 *0001V,01/05/70 08:46:06.000,1020.785119
4132479 *0001V,01/05/70 08:46:06.100,1020.786315
4132573 *0001V,01/05/70 08:46:06.200,1020.790279
4132667 *0001V,01/05/70 08:46:06.300,1020.787283
4132776 *0001V,01/05/70 08:46:06.400,1020.781958
4132869 *0001V,01/05/70 08:46:06.500,1020.788113
4132979 *0001V,01/05/70 08:46:06.600,1020.791733
4133072 *0001V,01/05/70 08:46:06.700,1020.791863
4133166 *0001V,01/05/70 08:46:06.800,1020.794282
4133275 *0001V,01/05/70 08:46:06.900,1020.792014
4133369 *0001V,01/05/70 08:46:07.000,1020.786279
4133478 *0001V,01/05/70 08:46:07.100,1020.795235
4133571 *0001V,01/05/70 08:46:07.200,1020.787153
4133681 *0001V,01/05/70 08:46:07.300,1020.782532
4133774 *0001V,01/05/70 08:46:07.400,1020.781509
4133868 *0001V,01/05/70 08:46:07.500,1020.778480
4133977 *0001V,01/05/70 08:46:07.600,1020.782866
4134071 *0001V,01/05/70 08:46:07.700,1020.779412
4134180 *0001V,01/05/70 08:46:07.800,1020.786242
4134273 *0001V,01/05/70 08:46:07.900,1020.789985
4134367 *0001V,01/05/70 08:46:08.000,1020.787562
4134476 *0001V,01/05/70 08:46:08.100,1020.795443
4134570 *0001V,01/05/70 08:46:08.200,1020.796235
4134679 *0001V,01/05/70 08:46:08.300,1020.796433
4134773 *0001V,01/05/70 08:46:08.400,1020.794744
4134866 *0001V,01/05/70 08:46:08.500,1020.793834
4134975 *0001V,01/05/70 08:46:08.600,1020.796001
4135069 *0001V,01/05/70 08:46:08.700,1020.794482
4135178 *0001V,01/05/70 08:46:08.800,1020.795556
4135272 *0001V,01/05/70 08:46:08.900,1020.799444
4135365 *0001V,01/05/70 08:46:09.000,1020.800433
4135475 *0001V,01/05/70 08:46:09.100,1020.798455
4135568 *0001V,01/05/70 08:46:09.200,1020.793166
4135677 *0001V,01/05/70 08:46:09.300,1020.786619
4135771 *0001V,01/05/70 08:46:09.400,1020.793196
4135880 *0001V,01/05/70 08:46:09.500,1020.795646
4135974 *0001V,01/05/70 08:46:09.600,1020.801816
4136067 *0001V,01/05/70 08:46:09.700,1020.798147
4136177 *0001V,01/05/70 08:46:09.800,1020.800813
4136270 *0001V,01/05/70 08:46:09.900,1020.793763
4136379 *0001V,01/05/70 08:46:10.000,1020.798440
4136473 *0001V,01/05/70 08:46:10.100,1020.796013
4136567 *0001V,01/05/70 08:46:10.200,1020.790838
4136676 *0001V,01/05/70 08:46:10.300,1020.791332
4136769 *0001V,01/05/70 08:46:10.400,1020.786988
4136879 *0001V,01/05/70 08:46:10.500,1020.777406
4136972 *0001V,01/05/70 08:46:10.600,1020.781886
4137066 *0001V,01/05/70 08:46:10.700,1020.781649
4137175 *0001V,01/05/70 08:46:10.800,1020.787665
4137269 *0001V,01/05/70 08:46:10.900,1020.787963
4137378 *0001V,01/05/70 08:46:11.000,1020.784141
4137471 *0001V,01/05/70 08:46:11.100,1020.784288
4137581 *0001V,01/05/70 08:46:11.200,1020.788065
4137674 *0001V,01/05/70 08:46:11.300,1020.785565
4137768 *0001V,01/05/70 08:46:11.400,1020.791013
4137877 *0001V,01/05/70 08:46:11.500,1020.789221
4137971 *0001V,01/05/70 08:46:11.600,1020.785176
4138080 *0001V,01/05/70 08:46:11.700,1020.782120
4138173 *0001V,01/05/70 08:46:11.800,1020.784461
4138267 *0001V,01/05/70 08:46:11.900,1020.788796
4138376 *0001V,01/05/70 08:46:12.000,1020.790214
4138470 *0001V,01/05/70 08:46:12.100,1020.788546
4138579 *0001V,01/05/70 08:46:12.200,1020.788509
4138673 *0001V,01/05/70 08:46:12.300,1020.791209
4138766 *0001V,01/05/70 08:46:12.400,1020.790185
4138875 *0001V,01/05/70 08:46:12.500,1020.782677
4138969 *0001V,01/05/70 08:46:12.600,1020.785917
4139078 *0001V,01/05/70 08:46:12.700,1020.790304
4139172 *0001V,01/05/70 08:46:12.800,1020.788662
4139265 *0001V,01/05/70 08:46:12.900,1020.783818
4139375 *0001V,01/05/70 08:46:13.000,1020.786132
4139468 *0001V,01/05/70 08:46:13.100,1020.788804
4139577 *0001V,01/05/70 08:46:13.200,1020.786240
4139671 *0001V,01/05/70 08:46:13.300,1020.787225
4139780 *0001V,01/05/70 08:46:13.400,1020.794504
4139874 *0001V,01/05/70 08:46:13.500,1020.792100
4139967 *0001V,01/05/70 08:46:13.600,1020.788167
4140077 *0001V,01/05/70 08:46:13.700,1020.776579
4140170 *0001V,01/05/70 08:46:13.800,1020.770976
4140279 *0001V,01/05/70 08:46:13.900,1020.775960
4140373 *0001V,01/05/70 08:46:14.000,1020.782153
4140467 *0001V,01/05/70 08:46:14.100,1020.784815
4140576 *0001V,01/05/70 08:46:14.200,1020.780107
4140669 *0001V,01/05/70 08:46:14.300,1020.777970
4140779 *0001V,01/05/70 08:46:14.400,1020.775265
4140872 *0001V,01/05/70 08:46:14.500,1020.780914
4140966 *0001V,01/05/70 08:46:14.600,1020.775192
4141075 *0001V,01/05/70 08:46:14.700,1020.783784
4141169 *0001V,01/05/70 08:46:14.800,1020.780128
4141278 *0001V,01/05/70 08:46:14.900,1020.775483
4141371 *0001V,01/05/70 08:46:15.000,1020.773215
4141481 *0001V,01/05/70 08:46:15.100,1020.778969
4141574 *0001V,01/05/70 08:46:15.200,1020.775828
4141668 *0001V,01/05/70 08:46:15.300,1020.778900
4141777 *0001V,01/05/70 08:46:15.400,1020.773104
4141871 *0001V,01/05/70 08:46:15.500,1020.773173
4141980 *0001V,01/05/70 08:46:15.600,1020.779936
4142073 *0001V,01/05/70 08:46:15.700,1020.781420
4142167 *0001V,01/05/70 08:46:15.800,1020.778106
4142276 *0001V,01/05/70 08:46:15.900,1020.781687
4142370 *0001V,01/05/70 08:46:16.000,1020.774660
4142479 *0001V,01/05/70 08:46:16.100,1020.776218
4142573 *0001V,01/05/70 08:46:16.200,1020.770887
4142666 *0001V,01/05/70 08:46:16.300,1020.771637
4142775 *0001V,01/05/70 08:46:16.400,1020.779192
4142869 *0001V,01/05/70 08:46:16.500,1020.777277
4142978 *0001V,01/05/70 08:46:16.600,1020.783075
4143072 *0001V,01/05/70 08:46:16.700,1020.787899
4143165 *0001V,01/05/70 08:46:16.800,1020.791625
4143275 *0001V,01/05/70 08:46:16.900,1020.786396
4143368 *0001V,01/05/70 08:46:17.000,1020.785999
4143477 *0001V,01/05/70 08:46:17.100,1020.779978
4143571 *0001V,01/05/70 08:46:17.200,1020.783176
4143680 *0001V,01/05/70 08:46:17.300,1020.788096
4143774 *0001V,01/05/70 08:46:17.400,1020.780617
4143867 *0001V,01/05/70 08:46:17.500,1020.776246
4143977 *0001V,01/05/70 08:46:17.600,1020.783264
4144070 *0001V,01/05/70 08:46:17.700,1020.784603
4144179 *0001V,01/05/70 08:46:17.800,1020.791797
4144273 *0001V,01/05/70 08:46:17.900,1020.793361
4144367 *0001V,01/05/70 08:46:18.000,1020.794165
4144476 *0001V,01/05/70 08:46:18.100,1020.801066
4144569 *0001V,01/05/70 08:46:18.200,1020.805744
4144679 *0001V,01/05/70 08:46:18.300,1020.800070
4144772 *0001V,01/05/70 08:46:18.400,1020.799312
4144866 *0001V,01/05/70 08:46:18.500,1020.799029
4144975 *0001V,01/05/70 08:46:18.600,1020.805321
4145069 *0001V,01/05/70 08:46:18.700,1020.808313
4145178 *0001V,01/05/70 08:46:18.800,1020.808595
4145271 *0001V,01/05/70 08:46:18.900,1020.807637
4145381 *0001V,01/05/70 08:46:19.000,1020.803951
4145474 *0001V,01/05/70 08:46:19.100,1020.811641
4145568 *0001V,01/05/70 08:46:19.200,1020.810216
4145677 *0001V,01/05/70 08:46:19.300,1020.810281
4145771 *0001V,01/05/70 08:46:19.400,1020.807912
4145880 *0001V,01/05/70 08:46:19.500,1020.803215
4145973 *0001V,01/05/70 08:46:19.600,1020.798588
4146067 *0001V,01/05/70 08:46:19.700,1020.805816
4146176 *0001V,01/05/70 08:46:19.800,1020.805584
4146270 *0001V,01/05/70 08:46:19.900,1020.804701
4146379 *0001V,01/05/70 08:46:20.000,1020.802730
4146473 *0001V,01/05/70 08:46:20.100,1020.805013
4146566 *0001V,01/05/70 08:46:20.200,1020.801662
4146675 *0001V,01/05/70 08:46:20.300,1020.801608
4146769 *0001V,01/05/70 08:46:20.400,1020.802682
4146878 *0001V,01/05/70 08:46:20.500,1020.797842
4146972 *0001V,01/05/70 08:46:20.600,1020.796722
4147065 *0001V,01/05/70 08:46:20.700,1020.795731
4147175 *0001V,01/05/70 08:46:20.800,1020.795493
4147268 *0001V,01/05/70 08:46:20.900,1020.796070
4147377 *0001V,01/05/70 08:46:21.000,1020.795401
4147471 *0001V,01/05/70 08:46:21.100,1020.799395
4147580 *0001V,01/05/70 08:46:21.200,1020.799137
4147674 *0001V,01/05/70 08:46:21.300,1020.798128
4147767 *0001V,01/05/70 08:46:21.400,1020.801243
4147877 *0001V,01/05/70 08:46:21.500,1020.806664
4147970 *0001V,01/05/70 08:46:21.600,1020.808563
4148079 *0001V,01/05/70 08:46:21.700,1020.804088
4148173 *0001V,01/05/70 08:46:21.800,1020.802884
4148267 *0001V,01/05/70 08:46:21.900,1020.811332
4148376 *0001V,01/05/70 08:46:22.000,1020.806676
4148469 *0001V,01/05/70 08:46:22.100,1020.806191
4148579 *0001V,01/05/70 08:46:22.200,1020.802852
4148672 *0001V,01/05/70 08:46:22.300,1020.804296
4148766 *0001V,01/05/70 08:46:22.400,1020.804425
4148875 *0001V,01/05/70 08:46:22.500,1020.813348
4148969 *0001V,01/05/70 08:46:22.600,1020.813469
4149078 *0001V,01/05/70 08:46:22.700,1020.802437
4149171 *0001V,01/05/70 08:46:22.800,1020.806149
4149281 *0001V,01/05/70 08:46:22.900,1020.811894
4149374 *0001V,01/05/70 08:46:23.000,1020.814251
4149468 *0001V,01/05/70 08:46:23.100,1020.809097
4149577 *0001V,01/05/70 08:46:23.200,1020.811573
4149671 *0001V,01/05/70 08:46:23.300,1020.811096
4149780 *0001V,01/05/70 08:46:23.400,1020.804318
4149873 *0001V,01/05/70 08:46:23.500,1020.810134
4149967 *0001V,01/05/70 08:46:23.600,1020.812488
4150076 *0001V,01/05/70 08:46:23.700,1020.809678
4150170 *0001V,01/05/70 08:46:23.800,1020.813083
4150279 *0001V,01/05/70 08:46:23.900,1020.811773
4150373 *0001V,01/05/70 08:46:24.000,1020.811139
4150466 *0001V,01/05/70 08:46:24.100,1020.808934
4150575 *0001V,01/05/70 08:46:24.200,1020.811764
4150669 *0001V,01/05/70 08:46:24.300,1020.810101
4150778 *0001V,01/05/70 08:46:24.400,1020.807014
4150872 *0001V,01/05/70 08:46:24.500,1020.805431
4150965 *0001V,01/05/70 08:46:24.600,1020.806164
4151075 *0001V,01/05/70 08:46:24.700,1020.805372
4151168 *0001V,01/05/70 08:46:24.800,1020.800059
4151277 *0001V,01/05/70 08:46:24.900,1020.799609
4151371 *0001V,01/05/70 08:46:25.000,1020.795299
4151480 *0001V,01/05/70 08:46:25.100,1020.789206
4151574 *0001V,01/05/70 08:46:25.200,1020.785008
4151667 *0001V,01/05/70 08:46:25.300,1020.782173
4151777 *0001V,01/05/70 08:46:25.400,1020.781447
4151870 *0001V,01/05/70 08:46:25.500,1020.783035
4151979 *0001V,01/05/70 08:46:25.600,1020.790192
4152073 *0001V,01/05/70 08:46:25.700,1020.789137
4152167 *0001V,01/05/70 08:46:25.800,1020.786103
4152276 *0001V,01/05/70 08:46:25.900,1020.776853
4152369 *0001V,01/05/70 08:46:26.000,1020.775793
4152479 *0001V,01/05/70 08:46:26.100,1020.775740
4152572 *0001V,01/05/70 08:46:26.200,1020.775972
4152666 *0001V,01/05/70 08:46:26.300,1020.778636
4152775 *0001V,01/05/70 08:46:26.400,1020.786878
4152869 *0001V,01/05/70 08:46:26.500,1020.786833
4152978 *0001V,01/05/70 08:46:26.600,1020.783155
4153071 *0001V,01/05/70 08:46:26.700,1020.785016
4153181 *0001V,01/05/70 08:46:26.800,1020.782736
4153274 *0001V,01/05/70 08:46:26.900,1020.779627
4153368 *0001V,01/05/70 08:46:27.000,1020.780590
4153477 *0001V,01/05/70 08:46:27.100,1020.779164
4153571 *0001V,01/05/70 08:46:27.200,1020.781112
4153680 *0001V,01/05/70 08:46:27.300,1020.774519
4153773 *0001V,01/05/70 08:46:27.400,1020.772516
4153867 *0001V,01/05/70 08:46:27.500,1020.777875
4153976 *0001V,01/05/70 08:46:27.600,1020.780321
4154070 *0001V,01/05/70 08:46:27.700,1020.777582
4154179 *0001V,01/05/70 08:46:27.800,1020.788921
4154273 *0001V,01/05/70 08:46:27.900,1020.787177
4154366 *0001V,01/05/70 08:46:28.000,1020.788160
4154475 *0001V,01/05/70 08:46:28.100,1020.796112
4154569 *0001V,01/05/70 08:46:28.200,1020.792935
4154678 *0001V,01/05/70 08:46:28.300,1020.800176
4154772 *0001V,01/05/70 08:46:28.400,1020.801306
4154865 *0001V,01/05/70 08:46:28.500,1020.799276
4154975 *0001V,01/05/70 08:46:28.600,1020.804630
4155068 *0001V,01/05/70 08:46:28.700,1020.808587
4155177 *0001V,01/05/70 08:46:28.800,1020.809957
4155271 *0001V,01/05/70 08:46:28.900,1020.812551
4155380 *0001V,01/05/70 08:46:29.000,1020.814698
4155474 *0001V,01/05/70 08:46:29.100,1020.815552
4155567 *0001V,01/05/70 08:46:29.200,1020.813648
4155677 *0001V,01/05/70 08:46:29.300,1020.817100
4155770 *0001V,01/05/70 08:46:29.400,1020.818082
4155879 *0001V,01/05/70 08:46:29.500,1020.819426
4155973 *0001V,01/05/70 08:46:29.600,1020.818382
4156067 *0001V,01/05/70 08:46:29.700,1020.818395
4156176 *0001V,01/05/70 08:46:29.800,1020.820876
4156269 *0001V,01/05/70 08:46:29.900,1020.823248
4156379 *0001V,01/05/70 08:46:30.000,1020.819681
4156472 *0001V,01/05/70 08:46:30.100,1020.819693
4156566 *0001V,01/05/70 08:46:30.200,1020.815453
4156675 *0001V,01/05/70 08:46:30.300,1020.815801
4156769 *0001V,01/05/70 08:46:30.400,1020.817880
4156878 *0001V,01/05/70 08:46:30.500,1020.817210
4156971 *0001V,01/05/70 08:46:30.600,1020.821271
4157081 *0001V,01/05/70 08:46:30.700,1020.817028
4157174 *0001V,01/05/70 08:46:30.800,1020.813889
4157268 *0001V,01/05/70 08:46:30.900,1020.810899
4157377 *0001V,01/05/70 08:46:31.000,1020.810864
4157471 *0001V,01/05/70 08:46:31.100,1020.809408
4157580 *0001V,01/05/70 08:46:31.200,1020.809825
4157673 *0001V,01/05/70 08:46:31.300,1020.812281
4157767 *0001V,01/05/70 08:46:31.400,1020.813902
4157876 *0001V,01/05/70 08:46:31.500,1020.812380
4157970 *0001V,01/05/70 08:46:31.600,1020.809124
4158079 *0001V,01/05/70 08:46:31.700,1020.804455
4158173 *0001V,01/05/70 08:46:31.800,1020.805144
4158266 *0001V,01/05/70 08:46:31.900,1020.804950
4158375 *0001V,01/05/70 08:46:32.000,1020.806636
4158469 *0001V,01/05/70 08:46:32.100,1020.809029
4158578 *0001V,01/05/70 08:46:32.200,1020.808855
4158672 *0001V,01/05/70 08:46:32.300,1020.806684
4158765 *0001V,01/05/70 08:46:32.400,1020.803864
4158875 *0001V,01/05/70 08:46:32.500,1020.803922
4158968 *0001V,01/05/70 08:46:32.600,1020.803649
4159077 *0001V,01/05/70 08:46:32.700,1020.806311
4159171 *0001V,01/05/70 08:46:32.800,1020.804371
4159280 *0001V,01/05/70 08:46:32.900,1020.801889
4159374 *0001V,01/05/70 08:46:33.000,1020.801787
4159467 *0001V,01/05/70 08:46:33.100,1020.807056
4159577 *0001V,01/05/70 08:46:33.200,1020.808282
4159670 *0001V,01/05/70 08:46:33.300,1020.809154
4159779 *0001V,01/05/70 08:46:33.400,1020.806696
4159873 *0001V,01/05/70 08:46:33.500,1020.804473
4159967 *0001V,01/05/70 08:46:33.600,1020.801647
4200076 *0001V,01/05/70 08:46:33.700,1020.801441
4200169 *0001V,01/05/70 08:46:33.800,1020.800155
4200279 *0001V,01/05/70 08:46:33.900,1020.797253
4200372 *0001V,01/05/70 08:46:34.000,1020.796327
4200466 *0001V,01/05/70 08:46:34.100,1020.800625
4200575 *0001V,01/05/70 08:46:34.200,1020.798513
4200669 *0001V,01/05/70 08:46:34.300,1020.798382
4200778 *0001V,01/05/70 08:46:34.400,1020.799047
4200871 *0001V,01/05/70 08:46:34.500,1020.801247
4200965 *0001V,01/05/70 08:46:34.600,1020.801154
4201074 *0001V,01/05/70 08:46:34.700,1020.799453
4201168 *0001V,01/05/70 08:46:34.800,1020.798072
4201277 *0001V,01/05/70 08:46:34.900,1020.801976
4201371 *0001V,01/05/70 08:46:35.000,1020.798020
4201480 *0001V,01/05/70 08:46:35.100,1020.798996
4201573 *0001V,01/05/70 08:46:35.200,1020.803585
4201667 *0001V,01/05/70 08:46:35.300,1020.803636
4201776 *0001V,01/05/70 08:46:35.400,1020.807681
4201870 *0001V,01/05/70 08:46:35.500,1020.810637
4201979 *0001V,01/05/70 08:46:35.600,1020.807976
4202073 *0001V,01/05/70 08:46:35.700,1020.805331
4202166 *0001V,01/05/70 08:46:35.800,1020.809603
4202275 *0001V,01/05/70 08:46:35.900,1020.807353
4202369 *0001V,01/05/70 08:46:36.000,1020.806280
4202478 *0001V,01/05/70 08:46:36.100,1020.805579
4202572 *0001V,01/05/70 08:46:36.200,1020.807563
4202665 *0001V,01/05/70 08:46:36.300,1020.812365
4202775 *0001V,01/05/70 08:46:36.400,1020.813829
4202868 *0001V,01/05/70 08:46:36.500,1020.809601
4202977 *0001V,01/05/70 08:46:36.600,1020.811759
4203071 *0001V,01/05/70 08:46:36.700,1020.806038
4203180 *0001V,01/05/70 08:46:36.800,1020.803370
4203274 *0001V,01/05/70 08:46:36.900,1020.809216
4203367 *0001V,01/05/70 08:46:37.000,1020.807353
4203477 *0001V,01/05/70 08:46:37.100,1020.804704
4203570 *0001V,01/05/70 08:46:37.200,1020.804318
4203679 *0001V,01/05/70 08:46:37.300,1020.801675
4203773 *0001V,01/05/70 08:46:37.400,1020.805058
4203867 *0001V,01/05/70 08:46:37.500,1020.800539
4203976 *0001V,01/05/70 08:46:37.600,1020.798347
4204069 *0001V,01/05/70 08:46:37.700,1020.803098
4204179 *0001V,01/05/70 08:46:37.800,1020.807364
4204272 *0001V,01/05/70 08:46:37.900,1020.811237
4204366 *0001V,01/05/70 08:46:38.000,1020.814419
4204475 *0001V,01/05/70 08:46:38.100,1020.808336
4204569 *0001V,01/05/70 08:46:38.200,1020.805343
4204678 *0001V,01/05/70 08:46:38.300,1020.807582
4204771 *0001V,01/05/70 08:46:38.400,1020.808271
4204865 *0001V,01/05/70 08:46:38.500,1020.811303
4204974 *0001V,01/05/70 08:46:38.600,1020.812691
4205068 *0001V,01/05/70 08:46:38.700,1020.804894
4205177 *0001V,01/05/70 08:46:38.800,1020.805164
4205271 *0001V,01/05/70 08:46:38.900,1020.809764
4205380 *0001V,01/05/70 08:46:39.000,1020.811158
4205473 *0001V,01/05/70 08:46:39.100,1020.805078
4205567 *0001V,01/05/70 08:46:39.200,1020.812261
4205676 *0001V,01/05/70 08:46:39.300,1020.815168
4205770 *0001V,01/05/70 08:46:39.400,1020.811377
4205879 *0001V,01/05/70 08:46:39.500,1020.814292
4205973 *0001V,01/05/70 08:46:39.600,1020.809941
4206066 *0001V,01/05/70 08:46:39.700,1020.810655
4206175 *0001V,01/05/70 08:46:39.800,1020.812607
4206269 *0001V,01/05/70 08:46:39.900,1020.815066
4206378 *0001V,01/05/70 08:46:40.000,1020.812274
4206472 *0001V,01/05/70 08:46:40.100,1020.808933
4206565 *0001V,01/05/70 08:46:40.200,1020.807312
4206675 *0001V,01/05/70 08:46:40.300,1020.809897
4206768 *0001V,01/05/70 08:46:40.400,1020.810859
4206877 *0001V,01/05/70 08:46:40.500,1020.811332
4206971 *0001V,01/05/70 08:46:40.600,1020.808214
4207080 *0001V,01/05/70 08:46:40.700,1020.809130
4207174 *0001V,01/05/70 08:46:40.800,1020.813057
4207267 *0001V,01/05/70 08:46:40.900,1020.817135
4207377 *0001V,01/05/70 08:46:41.000,1020.814757
4207470 *0001V,01/05/70 08:46:41.100,1020.822058
4207579 *0001V,01/05/70 08:46:41.200,1020.821977
4207673 *0001V,01/05/70 08:46:41.300,1020.818898
4207767 *0001V,01/05/70 08:46:41.400,1020.813770
4207876 *0001V,01/05/70 08:46:41.500,1020.812649
4207969 *0001V,01/05/70 08:46:41.600,1020.819108
4208079 *0001V,01/05/70 08:46:41.700,1020.817532
4208172 *0001V,01/05/70 08:46:41.800,1020.815554
4208266 *0001V,01/05/70 08:46:41.900,1020.813841
4208375 *0001V,01/05/70 08:46:42.000,1020.812359
4208469 *0001V,01/05/70 08:46:42.100,1020.808308
4208578 *0001V,01/05/70 08:46:42.200,1020.806156
4208671 *0001V,01/05/70 08:46:42.300,1020.813218
4208765 *0001V,01/05/70 08:46:42.400,1020.810488
4208874 *0001V,01/05/70 08:46:42.500,1020.808615
4208968 *0001V,01/05/70 08:46:42.600,1020.802660
4209077 *0001V,01/05/70 08:46:42.700,1020.806825
4209171 *0001V,01/05/70 08:46:42.800,1020.810711
4209280 *0001V,01/05/70 08:46:42.900,1020.809983
4209373 *0001V,01/05/70 08:46:43.000,1020.807898
4209467 *0001V,01/05/70 08:46:43.100,1020.811770
4209576 *0001V,01/05/70 08:46:43.200,1020.811452
4209670 *0001V,01/05/70 08:46:43.300,1020.807438
4209779 *0001V,01/05/70 08:46:43.400,1020.811717
4209873 *0001V,01/05/70 08:46:43.500,1020.810493
4209966 *0001V,01/05/70 08:46:43.600,1020.812164
4210075 *0001V,01/05/70 08:46:43.700,1020.807799
4210169 *0001V,01/05/70 08:46:43.800,1020.806986
4210278 *0001V,01/05/70 08:46:43.900,1020.808088
4210372 *0001V,01/05/70 08:46:44.000,1020.803507
4210465 *0001V,01/05/70 08:46:44.100,1020.805492
4210575 *0001V,01/05/70 08:46:44.200,1020.811613
4210668 *0001V,01/05/70 08:46:44.300,1020.812884
4210777 *0001V,01/05/70 08:46:44.400,1020.817053
4210871 *0001V,01/05/70 08:46:44.500,1020.822040
4210980 *0001V,01/05/70 08:46:44.600,1020.823121
4211074 *0001V,01/05/70 08:46:44.700,1020.818068
4211167 *0001V,01/05/70 08:46:44.800,1020.812496
4211277 *0001V,01/05/70 08:46:44.900,1020.814449
4211370 *0001V,01/05/70 08:46:45.000,1020.810993
4211479 *0001V,01/05/70 08:46:45.100,1020.810641
4211573 *0001V,01/05/70 08:46:45.200,1020.812411
4211667 *0001V,01/05/70 08:46:45.300,1020.810515
4211776 *0001V,01/05/70 08:46:45.400,1020.810820
4211869 *0001V,01/05/70 08:46:45.500,1020.812314
4211979 *0001V,01/05/70 08:46:45.600,1020.816478
4212072 *0001V,01/05/70 08:46:45.700,1020.813362
4212166 *0001V,01/05/70 08:46:45.800,1020.811980
4212275 *0001V,01/05/70 08:46:45.900,1020.815399
4212369 *0001V,01/05/70 08:46:46.000,1020.815974
4212478 *0001V,01/05/70 08:46:46.100,1020.816332
4212571 *0001V,01/05/70 08:46:46.200,1020.815746
4212681 *0001V,01/05/70 08:46:46.300,1020.814974
4212774 *0001V,01/05/70 08:46:46.400,1020.813237
4212868 *0001V,01/05/70 08:46:46.500,1020.817339
4212977 *0001V,01/05/70 08:46:46.600,1020.815620
4213071 *0001V,01/05/70 08:46:46.700,1020.812878
4213180 *0001V,01/05/70 08:46:46.800,1020.814000
4213273 *0001V,01/05/70 08:46:46.900,1020.809975
4213367 *0001V,01/05/70 08:46:47.000,1020.809990
4213476 *0001V,01/05/70 08:46:47.100,1020.813182
4213570 *0001V,01/05/70 08:46:47.200,1020.813426
4213679 *0001V,01/05/70 08:46:47.300,1020.806397
4213773 *0001V,01/05/70 08:46:47.400,1020.801069
4213866 *0001V,01/05/70 08:46:47.500,1020.805240
4213975 *0001V,01/05/70 08:46:47.600,1020.799856
4214069 *0001V,01/05/70 08:46:47.700,1020.794315
4214178 *0001V,01/05/70 08:46:47.800,1020.795747
4214272 *0001V,01/05/70 08:46:47.900,1020.796668
4214365 *0001V,01/05/70 08:46:48.000,1020.800114
4214475 *0001V,01/05/70 08:46:48.100,1020.806660
4214568 *0001V,01/05/70 08:46:48.200,1020.809109
4214677 *0001V,01/05/70 08:46:48.300,1020.804246
4214771 *0001V,01/05/70 08:46:48.400,1020.805150
4214880 *0001V,01/05/70 08:46:48.500,1020.804410
4214974 *0001V,01/05/70 08:46:48.600,1020.808516
4215067 *0001V,01/05/70 08:46:48.700,1020.809928
4215177 *0001V,01/05/70 08:46:48.800,1020.804995
4215270 *0001V,01/05/70 08:46:48.900,1020.804972
4215379 *0001V,01/05/70 08:46:49.000,1020.803598
4215473 *0001V,01/05/70 08:46:49.100,1020.801846
4215567 *0001V,01/05/70 08:46:49.200,1020.795318
4215676 *0001V,01/05/70 08:46:49.300,1020.797977
4215769 *0001V,01/05/70 08:46:49.400,1020.790372
4215879 *0001V,01/05/70 08:46:49.500,1020.791409
4215972 *0001V,01/05/70 08:46:49.600,1020.791932
4216066 *0001V,01/05/70 08:46:49.700,1020.792242
4216175 *0001V,01/05/70 08:46:49.800,1020.790300
4216269 *0001V,01/05/70 08:46:49.900,1020.791019
4216378 *0001V,01/05/70 08:46:50.000,1020.791274
4216471 *0001V,01/05/70 08:46:50.100,1020.790907
4216581 *0001V,01/05/70 08:46:50.200,1020.790743
4216674 *0001V,01/05/70 08:46:50.300,1020.789494
4216768 *0001V,01/05/70 08:46:50.400,1020.789558
4216877 *0001V,01/05/70 08:46:50.500,1020.800880
4216971 *0001V,01/05/70 08:46:50.600,1020.801411
4217080 *0001V,01/05/70 08:46:50.700,1020.798088
4217173 *0001V,01/05/70 08:46:50.800,1020.797508
4217267 *0001V,01/05/70 08:46:50.900,1020.795158
4217376 *0001V,01/05/70 08:46:51.000,1020.793470
4217470 *0001V,01/05/70 08:46:51.100,1020.798938
4217579 *0001V,01/05/70 08:46:51.200,1020.800311
4217673 *0001V,01/05/70 08:46:51.300,1020.803134
4217766 *0001V,01/05/70 08:46:51.400,1020.805870
4217875 *0001V,01/05/70 08:46:51.500,1020.805372
4217969 *0001V,01/05/70 08:46:51.600,1020.800060
4218078 *0001V,01/05/70 08:46:51.700,1020.803589
4218172 *0001V,01/05/70 08:46:51.800,1020.801363
4218265 *0001V,01/05/70 08:46:51.900,1020.800272
4218375 *0001V,01/05/70 08:46:52.000,1020.801164
4218468 *0001V,01/05/70 08:46:52.100,1020.804500
4218577 *0001V,01/05/70 08:46:52.200,1020.806332
4218671 *0001V,01/05/70 08:46:52.300,1020.806124
4218780 *0001V,01/05/70 08:46:52.400,1020.805143
4218874 *0001V,01/05/70 08:46:52.500,1020.807456
4218967 *0001V,01/05/70 08:46:52.600,1020.805958
4219077 *0001V,01/05/70 08:46:52.700,1020.803625
4219170 *0001V,01/05/70 08:46:52.800,1020.802938
4219279 *0001V,01/05/70 08:46:52.900,1020.800733
4219373 *0001V,01/05/70 08:46:53.000,1020.806361
4219467 *0001V,01/05/70 08:46:53.100,1020.812449
4219576 *0001V,01/05/70 08:46:53.200,1020.811625
4219669 *0001V,01/05/70 08:46:53.300,1020.809837
4219779 *0001V,01/05/70 08:46:53.400,1020.807617
4219872 *0001V,01/05/70 08:46:53.500,1020.806184
4219966 *0001V,01/05/70 08:46:53.600,1020.809590
4220075 *0001V,01/05/70 08:46:53.700,1020.811288
4220169 *0001V,01/05/70 08:46:53.800,1020.809699
4220278 *0001V,01/05/70 08:46:53.900,1020.807361
4220371 *0001V,01/05/70 08:46:54.000,1020.803564
4220481 *0001V,01/05/70 08:46:54.100,1020.807106
4220574 *0001V,01/05/70 08:46:54.200,1020.809887
4220668 *0001V,01/05/70 08:46:54.300,1020.807879
4220777 *0001V,01/05/70 08:46:54.400,1020.807188
4220871 *0001V,01/05/70 08:46:54.500,1020.808682
4220980 *0001V,01/05/70 08:46:54.600,1020.808198
4221073 *0001V,01/05/70 08:46:54.700,1020.811106
4221167 *0001V,01/05/70 08:46:54.800,1020.807026
4221276 *0001V,01/05/70 08:46:54.900,1020.804047
4221370 *0001V,01/05/70 08:46:55.000,1020.808660
4221479 *0001V,01/05/70 08:46:55.100,1020.813980
4221573 *0001V,01/05/70 08:46:55.200,1020.811471
4221666 *0001V,01/05/70 08:46:55.300,1020.802503
4221775 *0001V,01/05/70 08:46:55.400,1020.802047
4221869 *0001V,01/05/70 08:46:55.500,1020.805180
4221978 *0001V,01/05/70 08:46:55.600,1020.801326
4222072 *0001V,01/05/70 08:46:55.700,1020.801201
4222181 *0001V,01/05/70 08:46:55.800,1020.803134
4222275 *0001V,01/05/70 08:46:55.900,1020.810423
4222368 *0001V,01/05/70 08:46:56.000,1020.808520
4222477 *0001V,01/05/70 08:46:56.100,1020.815766
4222571 *0001V,01/05/70 08:46:56.200,1020.822743
4222680 *0001V,01/05/70 08:46:56.300,1020.823073
4222774 *0001V,01/05/70 08:46:56.400,1020.818776
4222867 *0001V,01/05/70 08:46:56.500,1020.816822
4222977 *0001V,01/05/70 08:46:56.600,1020.819178
4223070 *0001V,01/05/70 08:46:56.700,1020.819384
4223179 *0001V,01/05/70 08:46:56.800,1020.812381
4223273 *0001V,01/05/70 08:46:56.900,1020.810459
4223367 *0001V,01/05/70 08:46:57.000,1020.810610
4223476 *0001V,01/05/70 08:46:57.100,1020.808865
4223569 *0001V,01/05/70 08:46:57.200,1020.810841
4223679 *0001V,01/05/70 08:46:57.300,1020.808950
4223772 *0001V,01/05/70 08:46:57.400,1020.811877
4223866 *0001V,01/05/70 08:46:57.500,1020.812781
4223975 *0001V,01/05/70 08:46:57.600,1020.812583
4224069 *0001V,01/05/70 08:46:57.700,1020.818301
4224178 *0001V,01/05/70 08:46:57.800,1020.815178
4224271 *0001V,01/05/70 08:46:57.900,1020.815384
4224381 *0001V,01/05/70 08:46:58.000,1020.814791
4224474 *0001V,01/05/70 08:46:58.100,1020.811521
4224568 *0001V,01/05/70 08:46:58.200,1020.816678
4224677 *0001V,01/05/70 08:46:58.300,1020.820169
4224771 *0001V,01/05/70 08:46:58.400,1020.820036
4224880 *0001V,01/05/70 08:46:58.500,1020.819692
4224973 *0001V,01/05/70 08:46:58.600,1020.818717
4225067 *0001V,01/05/70 08:46:58.700,1020.816763
4225176 *0001V,01/05/70 08:46:58.800,1020.818933
4225270 *0001V,01/05/70 08:46:58.900,1020.814199
4225379 *0001V,01/05/70 08:46:59.000,1020.811585
4225473 *0001V,01/05/70 08:46:59.100,1020.809413
4225566 *0001V,01/05/70 08:46:59.200,1020.811446
4225675 *0001V,01/05/70 08:46:59.300,1020.807151
4225769 *0001V,01/05/70 08:46:59.400,1020.804652
4225878 *0001V,01/05/70 08:46:59.500,1020.810475
4225972 *0001V,01/05/70 08:46:59.600,1020.813021
4226065 *0001V,01/05/70 08:46:59.700,1020.814049
4226175 *0001V,01/05/70 08:46:59.800,1020.812941
4226268 *0001V,01/05/70 08:46:59.900,1020.813203
4226377 *0001V,01/05/70 08:47:00.000,1020.813799
4226471 *0001V,01/05/70 08:47:00.100,1020.813315
4226580 *0001V,01/05/70 08:47:00.200,1020.810655
4226674 *0001V,01/05/70 08:47:00.300,1020.807841
4226767 *0001V,01/05/70 08:47:00.400,1020.808949
4226877 *0001V,01/05/70 08:47:00.500,1020.819922
4226970 *0001V,01/05/70 08:47:00.600,1020.816648
4227079 *0001V,01/05/70 08:47:00.700,1020.821698
4227173 *0001V,01/05/70 08:47:00.800,1020.824209
4227267 *0001V,01/05/70 08:47:00.900,1020.827206
4227376 *0001V,01/05/70 08:47:01.000,1020.828010
4227469 *0001V,01/05/70 08:47:01.100,1020.831713
4227579 *0001V,01/05/70 08:47:01.200,1020.831986
4227672 *0001V,01/05/70 08:47:01.300,1020.828806
4227766 *0001V,01/05/70 08:47:01.400,1020.832168
4227875 *0001V,01/05/70 08:47:01.500,1020.827262
4227969 *0001V,01/05/70 08:47:01.600,1020.829650
4228078 *0001V,01/05/70 08:47:01.700,1020.829282
4228171 *0001V,01/05/70 08:47:01.800,1020.828024
4228265 *0001V,01/05/70 08:47:01.900,1020.824294
4228374 *0001V,01/05/70 08:47:02.000,1020.822633
4228468 *0001V,01/05/70 08:47:02.100,1020.819752
4228577 *0001V,01/05/70 08:47:02.200,1020.811717
4228671 *0001V,01/05/70 08:47:02.300,1020.810090
4228780 *0001V,01/05/70 08:47:02.400,1020.811740
4228873 *0001V,01/05/70 08:47:02.500,1020.811387
4228967 *0001V,01/05/70 08:47:02.600,1020.817549
4229076 *0001V,01/05/70 08:47:02.700,1020.818496
4229170 *0001V,01/05/70 08:47:02.800,1020.817306
4229279 *0001V,01/05/70 08:47:02.900,1020.816901
4229373 *0001V,01/05/70 08:47:03.000,1020.814805
4229466 *0001V,01/05/70 08:47:03.100,1020.817795
4229575 *0001V,01/05/70 08:47:03.200,1020.815258
4229669 *0001V,01/05/70 08:47:03.300,1020.814969
4229778 *0001V,01/05/70 08:47:03.400,1020.816555
4229872 *0001V,01/05/70 08:47:03.500,1020.812491
4229965 *0001V,01/05/70 08:47:03.600,1020.808057
4230075 *0001V,01/05/70 08:47:03.700,1020.811077
4230168 *0001V,01/05/70 08:47:03.800,1020.816453
4230277 *0001V,01/05/70 08:47:03.900,1020.825031
4230371 *0001V,01/05/70 08:47:04.000,1020.830255
4230480 *0001V,01/05/70 08:47:04.100,1020.829492
4230574 *0001V,01/05/70 08:47:04.200,1020.832871
4230667 *0001V,01/05/70 08:47:04.300,1020.832350
4230777 *0001V,01/05/70 08:47:04.400,1020.835430
4230870 *0001V,01/05/70 08:47:04.500,1020.830900
4230979 *0001V,01/05/70 08:47:04.600,1020.837067
4231073 *0001V,01/05/70 08:47:04.700,1020.839951
4231167 *0001V,01/05/70 08:47:04.800,1020.839146
4231276 *0001V,01/05/70 08:47:04.900,1020.837806
4231369 *0001V,01/05/70 08:47:05.000,1020.837297
4231479 *0001V,01/05/70 08:47:05.100,1020.836163
4231572 *0001V,01/05/70 08:47:05.200,1020.834812
4231666 *0001V,01/05/70 08:47:05.300,1020.832498
4231775 *0001V,01/05/70 08:47:05.400,1020.830854
4231869 *0001V,01/05/70 08:47:05.500,1020.835810
4231978 *0001V,01/05/70 08:47:05.600,1020.832943
4232071 *0001V,01/05/70 08:47:05.700,1020.833088
4232181 *0001V,01/05/70 08:47:05.800,1020.831988
4232274 *0001V,01/05/70 08:47:05.900,1020.836020
4232368 *0001V,01/05/70 08:47:06.000,1020.834988
4232477 *0001V,01/05/70 08:47:06.100,1020.825488
4232571 *0001V,01/05/70 08:47:06.200,1020.835436
4232680 *0001V,01/05/70 08:47:06.300,1020.837798
4232773 *0001V,01/05/70 08:47:06.400,1020.833088
4232867 *0001V,01/05/70 08:47:06.500,1020.827254
4232976 *0001V,01/05/70 08:47:06.600,1020.826805
4233070 *0001V,01/05/70 08:47:06.700,1020.838629
4233179 *0001V,01/05/70 08:47:06.800,1020.835423
4233273 *0001V,01/05/70 08:47:06.900,1020.825121
4233366 *0001V,01/05/70 08:47:07.000,1020.824867
4233475 *0001V,01/05/70 08:47:07.100,1020.822692
4233569 *0001V,01/05/70 08:47:07.200,1020.823730
4233678 *0001V,01/05/70 08:47:07.300,1020.822146
4233772 *0001V,01/05/70 08:47:07.400,1020.818971
4233865 *0001V,01/05/70 08:47:07.500,1020.817445
4233975 *0001V,01/05/70 08:47:07.600,1020.813337
4234068 *0001V,01/05/70 08:47:07.700,1020.815718
4234177 *0001V,01/05/70 08:47:07.800,1020.815376
4234271 *0001V,01/05/70 08:47:07.900,1020.817646
4234380 *0001V,01/05/70 08:47:08.000,1020.815179
4234474 *0001V,01/05/70 08:47:08.100,1020.816515
4234567 *0001V,01/05/70 08:47:08.200,1020.815035
4234677 *0001V,01/05/70 08:47:08.300,1020.824230
4234770 *0001V,01/05/70 08:47:08.400,1020.826014
4234879 *0001V,01/05/70 08:47:08.500,1020.829839
4234973 *0001V,01/05/70 08:47:08.600,1020.831209
4235067 *0001V,01/05/70 08:47:08.700,1020.826657
4235176 *0001V,01/05/70 08:47:08.800,1020.818934
4235269 *0001V,01/05/70 08:47:08.900,1020.822704
4235379 *0001V,01/05/70 08:47:09.000,1020.826144
4235472 *0001V,01/05/70 08:47:09.100,1020.825753
4235566 *0001V,01/05/70 08:47:09.200,1020.826538
4235675 *0001V,01/05/70 08:47:09.300,1020.828777
4235769 *0001V,01/05/70 08:47:09.400,1020.838718
4235878 *0001V,01/05/70 08:47:09.500,1020.834321
4235971 *0001V,01/05/70 08:47:09.600,1020.843487
4236081 *0001V,01/05/70 08:47:09.700,1020.845671
4236174 *0001V,01/05/70 08:47:09.800,1020.838275
4236268 *0001V,01/05/70 08:47:09.900,1020.844320
4236377 *0001V,01/05/70 08:47:10.000,1020.844159
4236471 *0001V,01/05/70 08:47:10.100,1020.847369
4236580 *0001V,01/05/70 08:47:10.200,1020.849688
4236673 *0001V,01/05/70 08:47:10.300,1020.845806
4236767 *0001V,01/05/70 08:47:10.400,1020.840594
4236876 *0001V,01/05/70 08:47:10.500,1020.840713
4236970 *0001V,01/05/70 08:47:10.600,1020.833603
4237079 *0001V,01/05/70 08:47:10.700,1020.841561
4237173 *0001V,01/05/70 08:47:10.800,1020.845427
4237266 *0001V,01/05/70 08:47:10.900,1020.847466
4237375 *0001V,01/05/70 08:47:11.000,1020.852493
4237469 *0001V,01/05/70 08:47:11.100,1020.847893
4237578 *0001V,01/05/70 08:47:11.200,1020.849032
4237672 *0001V,01/05/70 08:47:11.300,1020.858636
4237765 *0001V,01/05/70 08:47:11.400,1020.853254
4237875 *0001V,01/05/70 08:47:11.500,1020.856264
4237968 *0001V,01/05/70 08:47:11.600,1020.863122
4238077 *0001V,01/05/70 08:47:11.700,1020.866749
4238171 *0001V,01/05/70 08:47:11.800,1020.866113
4238265 *0001V,01/05/70 08:47:11.900,1020.869146
4238374 *0001V,01/05/70 08:47:12.000,1020.865727
4238467 *0001V,01/05/70 08:47:12.100,1020.865845
4238577 *0001V,01/05/70 08:47:12.200,1020.861638
4238670 *0001V,01/05/70 08:47:12.300,1020.863973
4238779 *0001V,01/05/70 08:47:12.400,1020.865764
4238873 *0001V,01/05/70 08:47:12.500,1020.859705
4238967 *0001V,01/05/70 08:47:12.600,1020.859104
4239076 *0001V,01/05/70 08:47:12.700,1020.852796
4239169 *0001V,01/05/70 08:47:12.800,1020.854228
4239279 *0001V,01/05/70 08:47:12.900,1020.859506
4239372 *0001V,01/05/70 08:47:13.000,1020.859315
4239466 *0001V,01/05/70 08:47:13.100,1020.859215
4239575 *0001V,01/05/70 08:47:13.200,1020.854989
4239669 *0001V,01/05/70 08:47:13.300,1020.848045
4239778 *0001V,01/05/70 08:47:13.400,1020.848575
4239871 *0001V,01/05/70 08:47:13.500,1020.853303
4239981 *0001V,01/05/70 08:47:13.600,1020.846734
4240074 *0001V,01/05/70 08:47:13.700,1020.850671
4240168 *0001V,01/05/70 08:47:13.800,1020.848545
4240277 *0001V,01/05/70 08:47:13.900,1020.849587
4240371 *0001V,01/05/70 08:47:14.000,1020.839888
4240480 *0001V,01/05/70 08:47:14.100,1020.837806
4240573 *0001V,01/05/70 08:47:14.200,1020.820768
4240667 *0001V,01/05/70 08:47:14.300,1020.818545
4240776 *0001V,01/05/70 08:47:14.400,1020.826274
4240870 *0001V,01/05/70 08:47:14.500,1020.833222
4240979 *0001V,01/05/70 08:47:14.600,1020.832159
4241073 *0001V,01/05/70 08:47:14.700,1020.821164
4241166 *0001V,01/05/70 08:47:14.800,1020.808749
4241275 *0001V,01/05/70 08:47:14.900,1020.816861
4241369 *0001V,01/05/70 08:47:15.000,1020.823321
4241478 *0001V,01/05/70 08:47:15.100,1020.821998
4241572 *0001V,01/05/70 08:47:15.200,1020.817877
4241665 *0001V,01/05/70 08:47:15.300,1020.805038
4241775 *0001V,01/05/70 08:47:15.400,1020.798257
4241868 *0001V,01/05/70 08:47:15.500,1020.794957
4241977 *0001V,01/05/70 08:47:15.600,1020.797133
4242071 *0001V,01/05/70 08:47:15.700,1020.791552
4242180 *0001V,01/05/70 08:47:15.800,1020.797649
4242274 *0001V,01/05/70 08:47:15.900,1020.800314
4242367 *0001V,01/05/70 08:47:16.000,1020.791633
4242477 *0001V,01/05/70 08:47:16.100,1020.803936
4242570 *0001V,01/05/70 08:47:16.200,1020.811607
4242679 *0001V,01/05/70 08:47:16.300,1020.823557
4242773 *0001V,01/05/70 08:47:16.400,1020.830892
4242867 *0001V,01/05/70 08:47:16.500,1020.830679
4242976 *0001V,01/05/70 08:47:16.600,1020.815001
4243069 *0001V,01/05/70 08:47:16.700,1020.817311
4243179 *0001V,01/05/70 08:47:16.800,1020.818776
4243272 *0001V,01/05/70 08:47:16.900,1020.824686
4243366 *0001V,01/05/70 08:47:17.000,1020.829215
4243475 *0001V,01/05/70 08:47:17.100,1020.831779
4243569 *0001V,01/05/70 08:47:17.200,1020.826881
4243678 *0001V,01/05/70 08:47:17.300,1020.824060
4243771 *0001V,01/05/70 08:47:17.400,1020.830827
4243865 *0001V,01/05/70 08:47:17.500,1020.827318
4243974 *0001V,01/05/70 08:47:17.600,1020.827724
4244068 *0001V,01/05/70 08:47:17.700,1020.828802
4244177 *0001V,01/05/70 08:47:17.800,1020.825643
4244271 *0001V,01/05/70 08:47:17.900,1020.830378
4244380 *0001V,01/05/70 08:47:18.000,1020.833493
4244473 *0001V,01/05/70 08:47:18.100,1020.835966
4244567 *0001V,01/05/70 08:47:18.200,1020.842065
4244676 *0001V,01/05/70 08:47:18.300,1020.824962
4244770 *0001V,01/05/70 08:47:18.400,1020.819804
4244879 *0001V,01/05/70 08:47:18.500,1020.822592
4244973 *0001V,01/05/70 08:47:18.600,1020.831874
4245066 *0001V,01/05/70 08:47:18.700,1020.830208
4245175 *0001V,01/05/70 08:47:18.800,1020.824953
4245269 *0001V,01/05/70 08:47:18.900,1020.824116
4245378 *0001V,01/05/70 08:47:19.000,1020.839389
4245472 *0001V,01/05/70 08:47:19.100,1020.841806
4245565 *0001V,01/05/70 08:47:19.200,1020.842672
4245675 *0001V,01/05/70 08:47:19.300,1020.848012
4245768 *0001V,01/05/70 08:47:19.400,1020.836123
4245877 *0001V,01/05/70 08:47:19.500,1020.844465
4245971 *0001V,01/05/70 08:47:19.600,1020.846547
4246080 *0001V,01/05/70 08:47:19.700,1020.848403
4246174 *0001V,01/05/70 08:47:19.800,1020.843233
4246267 *0001V,01/05/70 08:47:19.900,1020.843630
4246377 *0001V,01/05/70 08:47:20.000,1020.851434
4246470 *0001V,01/05/70 08:47:20.100,1020.848628
4246579 *0001V,01/05/70 08:47:20.200,1020.837057
4246673 *0001V,01/05/70 08:47:20.300,1020.842323
4246767 *0001V,01/05/70 08:47:20.400,1020.843162
4246876 *0001V,01/05/70 08:47:20.500,1020.839042
4246969 *0001V,01/05/70 08:47:20.600,1020.841727
4247079 *0001V,01/05/70 08:47:20.700,1020.840969
4247172 *0001V,01/05/70 08:47:20.800,1020.835370
4247266 *0001V,01/05/70 08:47:20.900,1020.822217
4247375 *0001V,01/05/70 08:47:21.000,1020.837515
4247469 *0001V,01/05/70 08:47:21.100,1020.840012
4247578 *0001V,01/05/70 08:47:21.200,1020.847984
4247671 *0001V,01/05/70 08:47:21.300,1020.851284
4247781 *0001V,01/05/70 08:47:21.400,1020.852774
4247874 *0001V,01/05/70 08:47:21.500,1020.846814
4247968 *0001V,01/05/70 08:47:21.600,1020.846205
4248077 *0001V,01/05/70 08:47:21.700,1020.849542
4248171 *0001V,01/05/70 08:47:21.800,1020.845758
4248280 *0001V,01/05/70 08:47:21.900,1020.841207
4248373 *0001V,01/05/70 08:47:22.000,1020.834268
4248467 *0001V,01/05/70 08:47:22.100,1020.824162
4248576 *0001V,01/05/70 08:47:22.200,1020.825732
4248670 *0001V,01/05/70 08:47:22.300,1020.829128
4248779 *0001V,01/05/70 08:47:22.400,1020.822993
4248873 *0001V,01/05/70 08:47:22.500,1020.828978
4248966 *0001V,01/05/70 08:47:22.600,1020.824737
4249075 *0001V,01/05/70 08:47:22.700,1020.821491
4249169 *0001V,01/05/70 08:47:22.800,1020.820900
4249278 *0001V,01/05/70 08:47:22.900,1020.828130
4249372 *0001V,01/05/70 08:47:23.000,1020.834192
4249465 *0001V,01/05/70 08:47:23.100,1020.836864
4249575 *0001V,01/05/70 08:47:23.200,1020.835906
4249668 *0001V,01/05/70 08:47:23.300,1020.840735
4249777 *0001V,01/05/70 08:47:23.400,1020.838632
4249871 *0001V,01/05/70 08:47:23.500,1020.835969
4249980 *0001V,01/05/70 08:47:23.600,1020.848419
4250074 *0001V,01/05/70 08:47:23.700,1020.845834
4250167 *0001V,01/05/70 08:47:23.800,1020.851488
4250277 *0001V,01/05/70 08:47:23.900,1020.865355
4250370 *0001V,01/05/70 08:47:24.000,1020.859754
4250479 *0001V,01/05/70 08:47:24.100,1020.865553
4250573 *0001V,01/05/70 08:47:24.200,1020.870920
4250667 *0001V,01/05/70 08:47:24.300,1020.872858
4250776 *0001V,01/05/70 08:47:24.400,1020.879457
4250869 *0001V,01/05/70 08:47:24.500,1020.877472
4250979 *0001V,01/05/70 08:47:24.600,1020.882806
4251072 *0001V,01/05/70 08:47:24.700,1020.879975
4251166 *0001V,01/05/70 08:47:24.800,1020.873818
4251275 *0001V,01/05/70 08:47:24.900,1020.879520
4251369 *0001V,01/05/70 08:47:25.000,1020.879872
4251478 *0001V,01/05/70 08:47:25.100,1020.880212
4251571 *0001V,01/05/70 08:47:25.200,1020.879348
4251681 *0001V,01/05/70 08:47:25.300,1020.877238
4251774 *0001V,01/05/70 08:47:25.400,1020.880967
4251868 *0001V,01/05/70 08:47:25.500,1020.885271
4251977 *0001V,01/05/70 08:47:25.600,1020.883759
4252071 *0001V,01/05/70 08:47:25.700,1020.878721
4252180 *0001V,01/05/70 08:47:25.800,1020.877634
4252273 *0001V,01/05/70 08:47:25.900,1020.879341
4252367 *0001V,01/05/70 08:47:26.000,1020.881589
4252476 *0001V,01/05/70 08:47:26.100,1020.878554
4252570 *0001V,01/05/70 08:47:26.200,1020.878738
4252679 *0001V,01/05/70 08:47:26.300,1020.879098
4252773 *0001V,01/05/70 08:47:26.400,1020.884173
4252866 *0001V,01/05/70 08:47:26.500,1020.884266
4252975 *0001V,01/05/70 08:47:26.600,1020.878671
4253069 *0001V,01/05/70 08:47:26.700,1020.872534
4253178 *0001V,01/05/70 08:47:26.800,1020.874255
4253272 *0001V,01/05/70 08:47:26.900,1020.871429
4253365 *0001V,01/05/70 08:47:27.000,1020.871866
4253475 *0001V,01/05/70 08:47:27.100,1020.876001
4253568 *0001V,01/05/70 08:47:27.200,1020.876181
4253677 *0001V,01/05/70 08:47:27.300,1020.873954
4253771 *0001V,01/05/70 08:47:27.400,1020.873692
4253880 *0001V,01/05/70 08:47:27.500,1020.877660
4253974 *0001V,01/05/70 08:47:27.600,1020.877582
4254067 *0001V,01/05/70 08:47:27.700,1020.872388
4254177 *0001V,01/05/70 08:47:27.800,1020.865964
4254270 *0001V,01/05/70 08:47:27.900,1020.867905
4254379 *0001V,01/05/70 08:47:28.000,1020.859537
4254473 *0001V,01/05/70 08:47:28.100,1020.858698
4254567 *0001V,01/05/70 08:47:28.200,1020.863826
4254676 *0001V,01/05/70 08:47:28.300,1020.851269
4254769 *0001V,01/05/70 08:47:28.400,1020.850144
4254879 *0001V,01/05/70 08:47:28.500,1020.868203
4254972 *0001V,01/05/70 08:47:28.600,1020.868220
4255066 *0001V,01/05/70 08:47:28.700,1020.868766
4255175 *0001V,01/05/70 08:47:28.800,1020.866561
4255269 *0001V,01/05/70 08:47:28.900,1020.873892
4255378 *0001V,01/05/70 08:47:29.000,1020.875130
4255471 *0001V,01/05/70 08:47:29.100,1020.875666
4255581 *0001V,01/05/70 08:47:29.200,1020.879572
4255674 *0001V,01/05/70 08:47:29.300,1020.877209
4255768 *0001V,01/05/70 08:47:29.400,1020.884609
4255877 *0001V,01/05/70 08:47:29.500,1020.883087
4255971 *0001V,01/05/70 08:47:29.600,1020.882307
4256080 *0001V,01/05/70 08:47:29.700,1020.881118
4256173 *0001V,01/05/70 08:47:29.800,1020.880727
4256267 *0001V,01/05/70 08:47:29.900,1020.885751
4256376 *0001V,01/05/70 08:47:30.000,1020.874905
4256470 *0001V,01/05/70 08:47:30.100,1020.876078
4256579 *0001V,01/05/70 08:47:30.200,1020.874417
4256673 *0001V,01/05/70 08:47:30.300,1020.871965
4256766 *0001V,01/05/70 08:47:30.400,1020.875012
4256875 *0001V,01/05/70 08:47:30.500,1020.876642
4256969 *0001V,01/05/70 08:47:30.600,1020.878776
4257078 *0001V,01/05/70 08:47:30.700,1020.877466
4257172 *0001V,01/05/70 08:47:30.800,1020.874672
4257265 *0001V,01/05/70 08:47:30.900,1020.882735
4257375 *0001V,01/05/70 08:47:31.000,1020.886419
4257468 *0001V,01/05/70 08:47:31.100,1020.879955
4257577 *0001V,01/05/70 08:47:31.200,1020.882925
4257671 *0001V,01/05/70 08:47:31.300,1020.890618
4257780 *0001V,01/05/70 08:47:31.400,1020.897834
4257874 *0001V,01/05/70 08:47:31.500,1020.897832
4257967 *0001V,01/05/70 08:47:31.600,1020.895704
4258077 *0001V,01/05/70 08:47:31.700,1020.889811
4258170 *0001V,01/05/70 08:47:31.800,1020.888113
4258279 *0001V,01/05/70 08:47:31.900,1020.886603
4258373 *0001V,01/05/70 08:47:32.000,1020.895320
4258467 *0001V,01/05/70 08:47:32.100,1020.892254
4258576 *0001V,01/05/70 08:47:32.200,1020.889857
4258669 *0001V,01/05/70 08:47:32.300,1020.896349
4258779 *0001V,01/05/70 08:47:32.400,1020.893951
4258872 *0001V,01/05/70 08:47:32.500,1020.895053
4258966 *0001V,01/05/70 08:47:32.600,1020.895499
4259075 *0001V,01/05/70 08:47:32.700,1020.896008
4259169 *0001V,01/05/70 08:47:32.800,1020.892744
4259278 *0001V,01/05/70 08:47:32.900,1020.890290
4259371 *0001V,01/05/70 08:47:33.000,1020.884682
4259465 *0001V,01/05/70 08:47:33.100,1020.879414
4259574 *0001V,01/05/70 08:47:33.200,1020.878438
4259668 *0001V,01/05/70 08:47:33.300,1020.878187
4259777 *0001V,01/05/70 08:47:33.400,1020.880664
4259871 *0001V,01/05/70 08:47:33.500,1020.871832
4259980 *0001V,01/05/70 08:47:33.600,1020.875667
4300073 *0001V,01/05/70 08:47:33.700,1020.873214
4300167 *0001V,01/05/70 08:47:33.800,1020.872082
4300276 *0001V,01/05/70 08:47:33.900,1020.870288
4300370 *0001V,01/05/70 08:47:34.000,1020.877651
4300479 *0001V,01/05/70 08:47:34.100,1020.878958
4300573 *0001V,01/05/70 08:47:34.200,1020.880815
4300666 *0001V,01/05/70 08:47:34.300,1020.878932
4300775 *0001V,01/05/70 08:47:34.400,1020.875853
4300869 *0001V,01/05/70 08:47:34.500,1020.877199
4300978 *0001V,01/05/70 08:47:34.600,1020.876271
4301072 *0001V,01/05/70 08:47:34.700,1020.873049
4301165 *0001V,01/05/70 08:47:34.800,1020.872147
4301275 *0001V,01/05/70 08:47:34.900,1020.877744
4301368 *0001V,01/05/70 08:47:35.000,1020.880440
4301477 *0001V,01/05/70 08:47:35.100,1020.879167
4301571 *0001V,01/05/70 08:47:35.200,1020.870455
4301680 *0001V,01/05/70 08:47:35.300,1020.876351
4301774 *0001V,01/05/70 08:47:35.400,1020.872726
4301867 *0001V,01/05/70 08:47:35.500,1020.872335
4301977 *0001V,01/05/70 08:47:35.600,1020.875403
4302070 *0001V,01/05/70 08:47:35.700,1020.874259
4302179 *0001V,01/05/70 08:47:35.800,1020.874221
4302273 *0001V,01/05/70 08:47:35.900,1020.874918
4302367 *0001V,01/05/70 08:47:36.000,1020.871551
4302476 *0001V,01/05/70 08:47:36.100,1020.877456
4302569 *0001V,01/05/70 08:47:36.200,1020.875925
4302679 *0001V,01/05/70 08:47:36.300,1020.880949
4302772 *0001V,01/05/70 08:47:36.400,1020.884070
4302866 *0001V,01/05/70 08:47:36.500,1020.882384
4302975 *0001V,01/05/70 08:47:36.600,1020.893448
4303069 *0001V,01/05/70 08:47:36.700,1020.888749
4303178 *0001V,01/05/70 08:47:36.800,1020.886277
4303271 *0001V,01/05/70 08:47:36.900,1020.886093
4303365 *0001V,01/05/70 08:47:37.000,1020.886493
4303474 *0001V,01/05/70 08:47:37.100,1020.888928
4303568 *0001V,01/05/70 08:47:37.200,1020.891253
4303677 *0001V,01/05/70 08:47:37.300,1020.890676
4303771 *0001V,01/05/70 08:47:37.400,1020.886257
4303880 *0001V,01/05/70 08:47:37.500,1020.887475
4303973 *0001V,01/05/70 08:47:37.600,1020.891466
4304067 *0001V,01/05/70 08:47:37.700,1020.889767
4304176 *0001V,01/05/70 08:47:37.800,1020.889240
4304270 *0001V,01/05/70 08:47:37.900,1020.885317
4304379 *0001V,01/05/70 08:47:38.000,1020.883011
4304473 *0001V,01/05/70 08:47:38.100,1020.883648
4304566 *0001V,01/05/70 08:47:38.200,1020.886050
4304675 *0001V,01/05/70 08:47:38.300,1020.892447
4304769 *0001V,01/05/70 08:47:38.400,1020.891051
4304878 *0001V,01/05/70 08:47:38.500,1020.892979
4304972 *0001V,01/05/70 08:47:38.600,1020.893089
4305065 *0001V,01/05/70 08:47:38.700,1020.900545
4305175 *0001V,01/05/70 08:47:38.800,1020.894539
4305268 *0001V,01/05/70 08:47:38.900,1020.896286
4305377 *0001V,01/05/70 08:47:39.000,1020.898245
4305471 *0001V,01/05/70 08:47:39.100,1020.897136
4305580 *0001V,01/05/70 08:47:39.200,1020.898268
4305674 *0001V,01/05/70 08:47:39.300,1020.900546
4305767 *0001V,01/05/70 08:47:39.400,1020.897785
4305877 *0001V,01/05/70 08:47:39.500,1020.895951
4305970 *0001V,01/05/70 08:47:39.600,1020.897209
4306079 *0001V,01/05/70 08:47:39.700,1020.899438
4306173 *0001V,01/05/70 08:47:39.800,1020.898561
4306267 *0001V,01/05/70 08:47:39.900,1020.892587
4306376 *0001V,01/05/70 08:47:40.000,1020.886926
4306469 *0001V,01/05/70 08:47:40.100,1020.886638
4306579 *0001V,01/05/70 08:47:40.200,1020.894652
4306672 *0001V,01/05/70 08:47:40.300,1020.895065
4306766 *0001V,01/05/70 08:47:40.400,1020.889386
4306875 *0001V,01/05/70 08:47:40.500,1020.887719
4306969 *0001V,01/05/70 08:47:40.600,1020.889264
4307078 *0001V,01/05/70 08:47:40.700,1020.890730
4307171 *0001V,01/05/70 08:47:40.800,1020.896340
4307281 *0001V,01/05/70 08:47:40.900,1020.897442
4307374 *0001V,01/05/70 08:47:41.000,1020.898970
4307468 *0001V,01/05/70 08:47:41.100,1020.896838
4307577 *0001V,01/05/70 08:47:41.200,1020.897423
4307671 *0001V,01/05/70 08:47:41.300,1020.899502
4307780 *0001V,01/05/70 08:47:41.400,1020.898893
4307873 *0001V,01/05/70 08:47:41.500,1020.898940
4307967 *0001V,01/05/70 08:47:41.600,1020.898927
4308076 *0001V,01/05/70 08:47:41.700,1020.900865
4308170 *0001V,01/05/70 08:47:41.800,1020.897300
4308279 *0001V,01/05/70 08:47:41.900,1020.898350
4308373 *0001V,01/05/70 08:47:42.000,1020.897543
4308466 *0001V,01/05/70 08:47:42.100,1020.894406
4308575 *0001V,01/05/70 08:47:42.200,1020.896604
4308669 *0001V,01/05/70 08:47:42.300,1020.899600
4308778 *0001V,01/05/70 08:47:42.400,1020.899106
4308872 *0001V,01/05/70 08:47:42.500,1020.902111
4308965 *0001V,01/05/70 08:47:42.600,1020.900279
4309075 *0001V,01/05/70 08:47:42.700,1020.893747
4309168 *0001V,01/05/70 08:47:42.800,1020.889795
4309277 *0001V,01/05/70 08:47:42.900,1020.890693
4309371 *0001V,01/05/70 08:47:43.000,1020.896164
4309480 *0001V,01/05/70 08:47:43.100,1020.897577
4309574 *0001V,01/05/70 08:47:43.200,1020.896569
4309667 *0001V,01/05/70 08:47:43.300,1020.896709
4309777 *0001V,01/05/70 08:47:43.400,1020.890375
4309870 *0001V,01/05/70 08:47:43.500,1020.895264
4309979 *0001V,01/05/70 08:47:43.600,1020.892779
4310073 *0001V,01/05/70 08:47:43.700,1020.892879
4310167 *0001V,01/05/70 08:47:43.800,1020.890340
4310276 *0001V,01/05/70 08:47:43.900,1020.893714
4310369 *0001V,01/05/70 08:47:44.000,1020.890988
4310479 *0001V,01/05/70 08:47:44.100,1020.892190
4310572 *0001V,01/05/70 08:47:44.200,1020.895126
4310666 *0001V,01/05/70 08:47:44.300,1020.896730
4310775 *0001V,01/05/70 08:47:44.400,1020.898547
4310869 *0001V,01/05/70 08:47:44.500,1020.896774
4310978 *0001V,01/05/70 08:47:44.600,1020.898175
4311071 *0001V,01/05/70 08:47:44.700,1020.894354
4311165 *0001V,01/05/70 08:47:44.800,1020.893135
4311274 *0001V,01/05/70 08:47:44.900,1020.895727
4311368 *0001V,01/05/70 08:47:45.000,1020.896452
4311477 *0001V,01/05/70 08:47:45.100,1020.896896
4311571 *0001V,01/05/70 08:47:45.200,1020.895503
4311680 *0001V,01/05/70 08:47:45.300,1020.894998
4311773 *0001V,01/05/70 08:47:45.400,1020.891415
4311867 *0001V,01/05/70 08:47:45.500,1020.890620
4311976 *0001V,01/05/70 08:47:45.600,1020.889260
4312070 *0001V,01/05/70 08:47:45.700,1020.887297
4312179 *0001V,01/05/70 08:47:45.800,1020.884494
4312273 *0001V,01/05/70 08:47:45.900,1020.886945
4312366 *0001V,01/05/70 08:47:46.000,1020.888592
4312475 *0001V,01/05/70 08:47:46.100,1020.898260
4312569 *0001V,01/05/70 08:47:46.200,1020.905797
4312678 *0001V,01/05/70 08:47:46.300,1020.904291
4312772 *0001V,01/05/70 08:47:46.400,1020.903512
4312865 *0001V,01/05/70 08:47:46.500,1020.906094
4312975 *0001V,01/05/70 08:47:46.600,1020.901563
4313068 *0001V,01/05/70 08:47:46.700,1020.898092
4313177 *0001V,01/05/70 08:47:46.800,1020.898893
4313271 *0001V,01/05/70 08:47:46.900,1020.899785
4313380 *0001V,01/05/70 08:47:47.000,1020.900509
4313474 *0001V,01/05/70 08:47:47.100,1020.897292
4313567 *0001V,01/05/70 08:47:47.200,1020.898538
4313677 *0001V,01/05/70 08:47:47.300,1020.895954
4313770 *0001V,01/05/70 08:47:47.400,1020.899948
4313879 *0001V,01/05/70 08:47:47.500,1020.897588
4313973 *0001V,01/05/70 08:47:47.600,1020.895175
4314067 *0001V,01/05/70 08:47:47.700,1020.896509
4314176 *0001V,01/05/70 08:47:47.800,1020.896173
4314269 *0001V,01/05/70 08:47:47.900,1020.890705
4314379 *0001V,01/05/70 08:47:48.000,1020.891288
4314472 *0001V,01/05/70 08:47:48.100,1020.890674
4314566 *0001V,01/05/70 08:47:48.200,1020.889575
4314675 *0001V,01/05/70 08:47:48.300,1020.886281
4314769 *0001V,01/05/70 08:47:48.400,1020.883228
4314878 *0001V,01/05/70 08:47:48.500,1020.881113
4314971 *0001V,01/05/70 08:47:48.600,1020.884554
4315065 *0001V,01/05/70 08:47:48.700,1020.884378
4315174 *0001V,01/05/70 08:47:48.800,1020.883497
4315268 *0001V,01/05/70 08:47:48.900,1020.889661
4315377 *0001V,01/05/70 08:47:49.000,1020.887097
4315471 *0001V,01/05/70 08:47:49.100,1020.888286
4315580 *0001V,01/05/70 08:47:49.200,1020.883903
4315673 *0001V,01/05/70 08:47:49.300,1020.884119
4315767 *0001V,01/05/70 08:47:49.400,1020.877598
4315876 *0001V,01/05/70 08:47:49.500,1020.876962
4315970 *0001V,01/05/70 08:47:49.600,1020.875442
4316079 *0001V,01/05/70 08:47:49.700,1020.878572
4316173 *0001V,01/05/70 08:47:49.800,1020.878581
4316266 *0001V,01/05/70 08:47:49.900,1020.878271
4316375 *0001V,01/05/70 08:47:50.000,1020.877152
4316469 *0001V,01/05/70 08:47:50.100,1020.884360
4316578 *0001V,01/05/70 08:47:50.200,1020.892143
4316672 *0001V,01/05/70 08:47:50.300,1020.893189
4316765 *0001V,01/05/70 08:47:50.400,1020.896319
4316875 *0001V,01/05/70 08:47:50.500,1020.896754
4316968 *0001V,01/05/70 08:47:50.600,1020.893107
4317077 *0001V,01/05/70 08:47:50.700,1020.895333
4317171 *0001V,01/05/70 08:47:50.800,1020.894658
4317280 *0001V,01/05/70 08:47:50.900,1020.896619
4317374 *0001V,01/05/70 08:47:51.000,1020.887444
4317467 *0001V,01/05/70 08:47:51.100,1020.893905
4317577 *0001V,01/05/70 08:47:51.200,1020.895500
4317670 *0001V,01/05/70 08:47:51.300,1020.894567
4317779 *0001V,01/05/70 08:47:51.400,1020.890466
4317873 *0001V,01/05/70 08:47:51.500,1020.888559
4317967 *0001V,01/05/70 08:47:51.600,1020.886317
4318076 *0001V,01/05/70 08:47:51.700,1020.886077
4318169 *0001V,01/05/70 08:47:51.800,1020.894904
4318279 *0001V,01/05/70 08:47:51.900,1020.899972
4318372 *0001V,01/05/70 08:47:52.000,1020.898516
4318466 *0001V,01/05/70 08:47:52.100,1020.896667
4318575 *0001V,01/05/70 08:47:52.200,1020.896132
4318669 *0001V,01/05/70 08:47:52.300,1020.892835
4318778 *0001V,01/05/70 08:47:52.400,1020.892005
4318871 *0001V,01/05/70 08:47:52.500,1020.896295
4318965 *0001V,01/05/70 08:47:52.600,1020.896920
4319074 *0001V,01/05/70 08:47:52.700,1020.900625
4319168 *0001V,01/05/70 08:47:52.800,1020.901554
4319277 *0001V,01/05/70 08:47:52.900,1020.890862
4319371 *0001V,01/05/70 08:47:53.000,1020.902812
4319480 *0001V,01/05/70 08:47:53.100,1020.909849
4319573 *0001V,01/05/70 08:47:53.200,1020.908569
4319667 *0001V,01/05/70 08:47:53.300,1020.905845
4319776 *0001V,01/05/70 08:47:53.400,1020.901459
4319870 *0001V,01/05/70 08:47:53.500,1020.896402
4319979 *0001V,01/05/70 08:47:53.600,1020.892710
4320073 *0001V,01/05/70 08:47:53.700,1020.896051
4320166 *0001V,01/05/70 08:47:53.800,1020.896763
4320275 *0001V,01/05/70 08:47:53.900,1020.891219
4320369 *0001V,01/05/70 08:47:54.000,1020.884316
4320478 *0001V,01/05/70 08:47:54.100,1020.875922
4320572 *0001V,01/05/70 08:47:54.200,1020.874650
4320665 *0001V,01/05/70 08:47:54.300,1020.877140
4320775 *0001V,01/05/70 08:47:54.400,1020.877732
4320868 *0001V,01/05/70 08:47:54.500,1020.883705
4320977 *0001V,01/05/70 08:47:54.600,1020.890496
4321071 *0001V,01/05/70 08:47:54.700,1020.883444
4321180 *0001V,01/05/70 08:47:54.800,1020.886270
4321274 *0001V,01/05/70 08:47:54.900,1020.891222
4321367 *0001V,01/05/70 08:47:55.000,1020.888860
4321477 *0001V,01/05/70 08:47:55.100,1020.884854
4321570 *0001V,01/05/70 08:47:55.200,1020.894910
4321679 *0001V,01/05/70 08:47:55.300,1020.902722
4321773 *0001V,01/05/70 08:47:55.400,1020.906945
4321867 *0001V,01/05/70 08:47:55.500,1020.902018
4321976 *0001V,01/05/70 08:47:55.600,1020.901884
4322070 *0001V,01/05/70 08:47:55.700,1020.892066
4322179 *0001V,01/05/70 08:47:55.800,1020.901862
4322272 *0001V,01/05/70 08:47:55.900,1020.902196
4322366 *0001V,01/05/70 08:47:56.000,1020.905619
4322475 *0001V,01/05/70 08:47:56.100,1020.909636
4322569 *0001V,01/05/70 08:47:56.200,1020.907730
4322678 *0001V,01/05/70 08:47:56.300,1020.900373
4322772 *0001V,01/05/70 08:47:56.400,1020.900382
4322865 *0001V,01/05/70 08:47:56.500,1020.910814
4322974 *0001V,01/05/70 08:47:56.600,1020.903818
4323068 *0001V,01/05/70 08:47:56.700,1020.903344
4323177 *0001V,01/05/70 08:47:56.800,1020.902826
4323271 *0001V,01/05/70 08:47:56.900,1020.900971
4323380 *0001V,01/05/70 08:47:57.000,1020.898391
4323474 *0001V,01/05/70 08:47:57.100,1020.898048
4323567 *0001V,01/05/70 08:47:57.200,1020.893035
4323676 *0001V,01/05/70 08:47:57.300,1020.888020
4323770 *0001V,01/05/70 08:47:57.400,1020.883655
4323879 *0001V,01/05/70 08:47:57.500,1020.884766
4323973 *0001V,01/05/70 08:47:57.600,1020.891106
4324066 *0001V,01/05/70 08:47:57.700,1020.898948
4324176 *0001V,01/05/70 08:47:57.800,1020.899482
4324269 *0001V,01/05/70 08:47:57.900,1020.901162
4324378 *0001V,01/05/70 08:47:58.000,1020.905064
4324472 *0001V,01/05/70 08:47:58.100,1020.898843
4324566 *0001V,01/05/70 08:47:58.200,1020.902094
4324675 *0001V,01/05/70 08:47:58.300,1020.905015
4324768 *0001V,01/05/70 08:47:58.400,1020.907207
4324878 *0001V,01/05/70 08:47:58.500,1020.903443
4324971 *0001V,01/05/70 08:47:58.600,1020.901904
4325080 *0001V,01/05/70 08:47:58.700,1020.907251
4325174 *0001V,01/05/70 08:47:58.800,1020.899952
4325268 *0001V,01/05/70 08:47:58.900,1020.901436
4325377 *0001V,01/05/70 08:47:59.000,1020.906401
4325470 *0001V,01/05/70 08:47:59.100,1020.902454
4325580 *0001V,01/05/70 08:47:59.200,1020.900228
4325673 *0001V,01/05/70 08:47:59.300,1020.897501
4325767 *0001V,01/05/70 08:47:59.400,1020.887661
4325876 *0001V,01/05/70 08:47:59.500,1020.888893
4325970 *0001V,01/05/70 08:47:59.600,1020.882785
4326079 *0001V,01/05/70 08:47:59.700,1020.878282
4326172 *0001V,01/05/70 08:47:59.800,1020.876885
4326266 *0001V,01/05/70 08:47:59.900,1020.884272
4326375 *0001V,01/05/70 08:48:00.000,1020.887663
4326469 *0001V,01/05/70 08:48:00.100,1020.885095
4326578 *0001V,01/05/70 08:48:00.200,1020.885446
4326672 *0001V,01/05/70 08:48:00.300,1020.886411
4326781 *0001V,01/05/70 08:48:00.400,1020.890595
4326874 *0001V,01/05/70 08:48:00.500,1020.912591
4326968 *0001V,01/05/70 08:48:00.600,1020.915706
4327077 *0001V,01/05/70 08:48:00.700,1020.913852
4327171 *0001V,01/05/70 08:48:00.800,1020.914201
4327280 *0001V,01/05/70 08:48:00.900,1020.907281
4327374 *0001V,01/05/70 08:48:01.000,1020.909272
4327467 *0001V,01/05/70 08:48:01.100,1020.908081
4327576 *0001V,01/05/70 08:48:01.200,1020.906785
4327670 *0001V,01/05/70 08:48:01.300,1020.914141
4327779 *0001V,01/05/70 08:48:01.400,1020.895393
4327873 *0001V,01/05/70 08:48:01.500,1020.905044
4327966 *0001V,01/05/70 08:48:01.600,1020.904539
4328076 *0001V,01/05/70 08:48:01.700,1020.903071
4328169 *0001V,01/05/70 08:48:01.800,1020.908825
4328278 *0001V,01/05/70 08:48:01.900,1020.906183
4328372 *0001V,01/05/70 08:48:02.000,1020.904382
4328466 *0001V,01/05/70 08:48:02.100,1020.895847
4328575 *0001V,01/05/70 08:48:02.200,1020.893232
4328668 *0001V,01/05/70 08:48:02.300,1020.889511
4328778 *0001V,01/05/70 08:48:02.400,1020.885473
4328871 *0001V,01/05/70 08:48:02.500,1020.887352
4328980 *0001V,01/05/70 08:48:02.600,1020.898526
4329074 *0001V,01/05/70 08:48:02.700,1020.906454
4329168 *0001V,01/05/70 08:48:02.800,1020.902952
4329277 *0001V,01/05/70 08:48:02.900,1020.909061
4329370 *0001V,01/05/70 08:48:03.000,1020.909506
4329480 *0001V,01/05/70 08:48:03.100,1020.910400
4329573 *0001V,01/05/70 08:48:03.200,1020.905000
4329667 *0001V,01/05/70 08:48:03.300,1020.896840
4329776 *0001V,01/05/70 08:48:03.400,1020.906913
4329870 *0001V,01/05/70 08:48:03.500,1020.901259
4329979 *0001V,01/05/70 08:48:03.600,1020.904199
4330072 *0001V,01/05/70 08:48:03.700,1020.906629
4330166 *0001V,01/05/70 08:48:03.800,1020.908588
4330275 *0001V,01/05/70 08:48:03.900,1020.908881
4330369 *0001V,01/05/70 08:48:04.000,1020.906529
4330478 *0001V,01/05/70 08:48:04.100,1020.906371
4330572 *0001V,01/05/70 08:48:04.200,1020.900206
4330681 *0001V,01/05/70 08:48:04.300,1020.896844
4330774 *0001V,01/05/70 08:48:04.400,1020.898900
4330868 *0001V,01/05/70 08:48:04.500,1020.896089
4330977 *0001V,01/05/70 08:48:04.600,1020.887340
4331071 *0001V,01/05/70 08:48:04.700,1020.883478
4331180 *0001V,01/05/70 08:48:04.800,1020.883548
4331274 *0001V,01/05/70 08:48:04.900,1020.879353
4331367 *0001V,01/05/70 08:48:05.000,1020.870946
4331476 *0001V,01/05/70 08:48:05.100,1020.871266
4331570 *0001V,01/05/70 08:48:05.200,1020.871346
4331679 *0001V,01/05/70 08:48:05.300,1020.874288
4331773 *0001V,01/05/70 08:48:05.400,1020.870524
4331866 *0001V,01/05/70 08:48:05.500,1020.873013
4331976 *0001V,01/05/70 08:48:05.600,1020.869801
4332069 *0001V,01/05/70 08:48:05.700,1020.868232
4332178 *0001V,01/05/70 08:48:05.800,1020.869325
4332272 *0001V,01/05/70 08:48:05.900,1020.870100
4332366 *0001V,01/05/70 08:48:06.000,1020.868357
4332475 *0001V,01/05/70 08:48:06.100,1020.874954
4332568 *0001V,01/05/70 08:48:06.200,1020.865385
4332678 *0001V,01/05/70 08:48:06.300,1020.863409
4332771 *0001V,01/05/70 08:48:06.400,1020.867003
4332880 *0001V,01/05/70 08:48:06.500,1020.876396
4332974 *0001V,01/05/70 08:48:06.600,1020.877342
4333068 *0001V,01/05/70 08:48:06.700,1020.881061
4333177 *0001V,01/05/70 08:48:06.800,1020.882822
4333270 *0001V,01/05/70 08:48:06.900,1020.888163
4333380 *0001V,01/05/70 08:48:07.000,1020.879425
4333473 *0001V,01/05/70 08:48:07.100,1020.878246
4333567 *0001V,01/05/70 08:48:07.200,1020.878805
4333676 *0001V,01/05/70 08:48:07.300,1020.872367
4333770 *0001V,01/05/70 08:48:07.400,1020.874100
4333879 *0001V,01/05/70 08:48:07.500,1020.876330
4333972 *0001V,01/05/70 08:48:07.600,1020.884393
4334066 *0001V,01/05/70 08:48:07.700,1020.877006
4334175 *0001V,01/05/70 08:48:07.800,1020.880666
4334269 *0001V,01/05/70 08:48:07.900,1020.882061
4334378 *0001V,01/05/70 08:48:08.000,1020.879058
4334472 *0001V,01/05/70 08:48:08.100,1020.887400
4334565 *0001V,01/05/70 08:48:08.200,1020.886306
4334674 *0001V,01/05/70 08:48:08.300,1020.890166
4334768 *0001V,01/05/70 08:48:08.400,1020.894187
4334877 *0001V,01/05/70 08:48:08.500,1020.903684
4334971 *0001V,01/05/70 08:48:08.600,1020.901768
4335080 *0001V,01/05/70 08:48:08.700,1020.899538
4335174 *0001V,01/05/70 08:48:08.800,1020.894622
4335267 *0001V,01/05/70 08:48:08.900,1020.903973
4335376 *0001V,01/05/70 08:48:09.000,1020.904250
4335470 *0001V,01/05/70 08:48:09.100,1020.901149
4335579 *0001V,01/05/70 08:48:09.200,1020.899887
4335673 *0001V,01/05/70 08:48:09.300,1020.900119
4335766 *0001V,01/05/70 08:48:09.400,1020.898872
4335876 *0001V,01/05/70 08:48:09.500,1020.889819
4335969 *0001V,01/05/70 08:48:09.600,1020.883097
4336078 *0001V,01/05/70 08:48:09.700,1020.888177
4336172 *0001V,01/05/70 08:48:09.800,1020.873220
4336266 *0001V,01/05/70 08:48:09.900,1020.870901
4336375 *0001V,01/05/70 08:48:10.000,1020.867167
4336468 *0001V,01/05/70 08:48:10.100,1020.864586
4336578 *0001V,01/05/70 08:48:10.200,1020.868344
4336671 *0001V,01/05/70 08:48:10.300,1020.871425
4336780 *0001V,01/05/70 08:48:10.400,1020.864846
4336874 *0001V,01/05/70 08:48:10.500,1020.859893
4336968 *0001V,01/05/70 08:48:10.600,1020.861799
4337077 *0001V,01/05/70 08:48:10.700,1020.867267
4337170 *0001V,01/05/70 08:48:10.800,1020.863244
4337280 *0001V,01/05/70 08:48:10.900,1020.861005
4337373 *0001V,01/05/70 08:48:11.000,1020.861378
4337467 *0001V,01/05/70 08:48:11.100,1020.857623
4337576 *0001V,01/05/70 08:48:11.200,1020.862416
4337670 *0001V,01/05/70 08:48:11.300,1020.861575
4337779 *0001V,01/05/70 08:48:11.400,1020.861393
4337872 *0001V,01/05/70 08:48:11.500,1020.859436
4337966 *0001V,01/05/70 08:48:11.600,1020.863094
4338075 *0001V,01/05/70 08:48:11.700,1020.861073
4338169 *0001V,01/05/70 08:48:11.800,1020.862570
4338278 *0001V,01/05/70 08:48:11.900,1020.871276
4338372 *0001V,01/05/70 08:48:12.000,1020.882421
4338465 *0001V,01/05/70 08:48:12.100,1020.887238
4338574 *0001V,01/05/70 08:48:12.200,1020.886869
4338668 *0001V,01/05/70 08:48:12.300,1020.891811
4338777 *0001V,01/05/70 08:48:12.400,1020.892616
4338871 *0001V,01/05/70 08:48:12.500,1020.885898
4338980 *0001V,01/05/70 08:48:12.600,1020.885943
4339074 *0001V,01/05/70 08:48:12.700,1020.890212
4339167 *0001V,01/05/70 08:48:12.800,1020.895085
4339276 *0001V,01/05/70 08:48:12.900,1020.894989
4339370 *0001V,01/05/70 08:48:13.000,1020.882577
4339479 *0001V,01/05/70 08:48:13.100,1020.887568
4339573 *0001V,01/05/70 08:48:13.200,1020.880154
4339666 *0001V,01/05/70 08:48:13.300,1020.874511
4339776 *0001V,01/05/70 08:48:13.400,1020.874603
4339869 *0001V,01/05/70 08:48:13.500,1020.887972
4339978 *0001V,01/05/70 08:48:13.600,1020.886499
4340072 *0001V,01/05/70 08:48:13.700,1020.885180
4340166 *0001V,01/05/70 08:48:13.800,1020.885690
4340275 *0001V,01/05/70 08:48:13.900,1020.875447
4340368 *0001V,01/05/70 08:48:14.000,1020.866085
4340478 *0001V,01/05/70 08:48:14.100,1020.864366
4340571 *0001V,01/05/70 08:48:14.200,1020.859384
4340680 *0001V,01/05/70 08:48:14.300,1020.866147
4340774 *0001V,01/05/70 08:48:14.400,1020.873880
4340868 *0001V,01/05/70 08:48:14.500,1020.869888
4340977 *0001V,01/05/70 08:48:14.600,1020.868478
4341070 *0001V,01/05/70 08:48:14.700,1020.875265
4341180 *0001V,01/05/70 08:48:14.800,1020.868880
4341273 *0001V,01/05/70 08:48:14.900,1020.872676
4341367 *0001V,01/05/70 08:48:15.000,1020.872650
4341476 *0001V,01/05/70 08:48:15.100,1020.866058
4341570 *0001V,01/05/70 08:48:15.200,1020.860411
4341679 *0001V,01/05/70 08:48:15.300,1020.856430
4341772 *0001V,01/05/70 08:48:15.400,1020.849538
4341866 *0001V,01/05/70 08:48:15.500,1020.853386
4341975 *0001V,01/05/70 08:48:15.600,1020.853034
4342069 *0001V,01/05/70 08:48:15.700,1020.856193
4342178 *0001V,01/05/70 08:48:15.800,1020.864797
4342272 *0001V,01/05/70 08:48:15.900,1020.862084
4342381 *0001V,01/05/70 08:48:16.000,1020.858923
4342474 *0001V,01/05/70 08:48:16.100,1020.861027
4342568 *0001V,01/05/70 08:48:16.200,1020.857670
4342677 *0001V,01/05/70 08:48:16.300,1020.858275
4342771 *0001V,01/05/70 08:48:16.400,1020.856492
4342880 *0001V,01/05/70 08:48:16.500,1020.852235
4342974 *0001V,01/05/70 08:48:16.600,1020.856868
4343067 *0001V,01/05/70 08:48:16.700,1020.854876
4343176 *0001V,01/05/70 08:48:16.800,1020.854596
4343270 *0001V,01/05/70 08:48:16.900,1020.854423
4343379 *0001V,01/05/70 08:48:17.000,1020.855877
4343473 *0001V,01/05/70 08:48:17.100,1020.855903
4343566 *0001V,01/05/70 08:48:17.200,1020.850777
4343676 *0001V,01/05/70 08:48:17.300,1020.852004
4343769 *0001V,01/05/70 08:48:17.400,1020.854844
4343878 *0001V,01/05/70 08:48:17.500,1020.855722
4343972 *0001V,01/05/70 08:48:17.600,1020.854003
4344066 *0001V,01/05/70 08:48:17.700,1020.854472
4344175 *0001V,01/05/70 08:48:17.800,1020.857655
4344268 *0001V,01/05/70 08:48:17.900,1020.856835
4344378 *0001V,01/05/70 08:48:18.000,1020.853331
4344471 *0001V,01/05/70 08:48:18.100,1020.849354
4344580 *0001V,01/05/70 08:48:18.200,1020.851204
4344674 *0001V,01/05/70 08:48:18.300,1020.850727
4344768 *0001V,01/05/70 08:48:18.400,1020.849873
4344877 *0001V,01/05/70 08:48:18.500,1020.844645
4344970 *0001V,01/05/70 08:48:18.600,1020.841134
4345080 *0001V,01/05/70 08:48:18.700,1020.851897
4345173 *0001V,01/05/70 08:48:18.800,1020.855012
4345267 *0001V,01/05/70 08:48:18.900,1020.856695
4345376 *0001V,01/05/70 08:48:19.000,1020.856412
4345470 *0001V,01/05/70 08:48:19.100,1020.858596
4345579 *0001V,01/05/70 08:48:19.200,1020.862689
4345672 *0001V,01/05/70 08:48:19.300,1020.863426
4345766 *0001V,01/05/70 08:48:19.400,1020.865714
4345875 *0001V,01/05/70 08:48:19.500,1020.868188
4345969 *0001V,01/05/70 08:48:19.600,1020.867059
4346078 *0001V,01/05/70 08:48:19.700,1020.863666
4346172 *0001V,01/05/70 08:48:19.800,1020.864060
4346265 *0001V,01/05/70 08:48:19.900,1020.864525
4346374 *0001V,01/05/70 08:48:20.000,1020.864338
4346468 *0001V,01/05/70 08:48:20.100,1020.867930
4346577 *0001V,01/05/70 08:48:20.200,1020.865324
4346671 *0001V,01/05/70 08:48:20.300,1020.866845
4346780 *0001V,01/05/70 08:48:20.400,1020.864342
4346874 *0001V,01/05/70 08:48:20.500,1020.865004
4346967 *0001V,01/05/70 08:48:20.600,1020.873571
4347076 *0001V,01/05/70 08:48:20.700,1020.866104
4347170 *0001V,01/05/70 08:48:20.800,1020.858204
4347279 *0001V,01/05/70 08:48:20.900,1020.853876
4347373 *0001V,01/05/70 08:48:21.000,1020.852403
4347466 *0001V,01/05/70 08:48:21.100,1020.847256
4347576 *0001V,01/05/70 08:48:21.200,1020.848820
4347669 *0001V,01/05/70 08:48:21.300,1020.857875
4347778 *0001V,01/05/70 08:48:21.400,1020.854525
4347872 *0001V,01/05/70 08:48:21.500,1020.854838
4347966 *0001V,01/05/70 08:48:21.600,1020.852904
4348075 *0001V,01/05/70 08:48:21.700,1020.849639
4348168 *0001V,01/05/70 08:48:21.800,1020.850043
4348278 *0001V,01/05/70 08:48:21.900,1020.858096
4348371 *0001V,01/05/70 08:48:22.000,1020.861742
4348480 *0001V,01/05/70 08:48:22.100,1020.859872
4348574 *0001V,01/05/70 08:48:22.200,1020.861518
4348668 *0001V,01/05/70 08:48:22.300,1020.862744
4348777 *0001V,01/05/70 08:48:22.400,1020.863552
4348870 *0001V,01/05/70 08:48:22.500,1020.863114
4348980 *0001V,01/05/70 08:48:22.600,1020.865304
4349073 *0001V,01/05/70 08:48:22.700,1020.872762
4349167 *0001V,01/05/70 08:48:22.800,1020.876515
4349276 *0001V,01/05/70 08:48:22.900,1020.873143
4349370 *0001V,01/05/70 08:48:23.000,1020.873778
4349479 *0001V,01/05/70 08:48:23.100,1020.874247
4349572 *0001V,01/05/70 08:48:23.200,1020.871545
4349666 *0001V,01/05/70 08:48:23.300,1020.872907
4349775 *0001V,01/05/70 08:48:23.400,1020.876557
4349869 *0001V,01/05/70 08:48:23.500,1020.878356
4349978 *0001V,01/05/70 08:48:23.600,1020.876367
4350072 *0001V,01/05/70 08:48:23.700,1020.873811
4350165 *0001V,01/05/70 08:48:23.800,1020.880674
4350274 *0001V,01/05/70 08:48:23.900,1020.878170
4350368 *0001V,01/05/70 08:48:24.000,1020.874239
4350477 *0001V,01/05/70 08:48:24.100,1020.872323
4350571 *0001V,01/05/70 08:48:24.200,1020.867875
4350680 *0001V,01/05/70 08:48:24.300,1020.866000
4350774 *0001V,01/05/70 08:48:24.400,1020.865768
4350867 *0001V,01/05/70 08:48:24.500,1020.866797
4350976 *0001V,01/05/70 08:48:24.600,1020.867744
4351070 *0001V,01/05/70 08:48:24.700,1020.869287
4351179 *0001V,01/05/70 08:48:24.800,1020.875132
4351273 *0001V,01/05/70 08:48:24.900,1020.875298
4351366 *0001V,01/05/70 08:48:25.000,1020.873166
4351476 *0001V,01/05/70 08:48:25.100,1020.881114
4351569 *0001V,01/05/70 08:48:25.200,1020.885089
4351678 *0001V,01/05/70 08:48:25.300,1020.878318
4351772 *0001V,01/05/70 08:48:25.400,1020.874988
4351866 *0001V,01/05/70 08:48:25.500,1020.875099
4351975 *0001V,01/05/70 08:48:25.600,1020.867669
4352068 *0001V,01/05/70 08:48:25.700,1020.863853
4352178 *0001V,01/05/70 08:48:25.800,1020.867921
4352271 *0001V,01/05/70 08:48:25.900,1020.863259
4352365 *0001V,01/05/70 08:48:26.000,1020.862801
4352474 *0001V,01/05/70 08:48:26.100,1020.862461
4352568 *0001V,01/05/70 08:48:26.200,1020.856460
4352677 *0001V,01/05/70 08:48:26.300,1020.859262
4352770 *0001V,01/05/70 08:48:26.400,1020.858759
4352880 *0001V,01/05/70 08:48:26.500,1020.854987
4352973 *0001V,01/05/70 08:48:26.600,1020.858582
4353067 *0001V,01/05/70 08:48:26.700,1020.852201
4353176 *0001V,01/05/70 08:48:26.800,1020.854756
4353270 *0001V,01/05/70 08:48:26.900,1020.854092
4353379 *0001V,01/05/70 08:48:27.000,1020.856039
4353472 *0001V,01/05/70 08:48:27.100,1020.853770
4353566 *0001V,01/05/70 08:48:27.200,1020.849771
4353675 *0001V,01/05/70 08:48:27.300,1020.848035
4353769 *0001V,01/05/70 08:48:27.400,1020.852467
4353878 *0001V,01/05/70 08:48:27.500,1020.852505
4353972 *0001V,01/05/70 08:48:27.600,1020.854635
4354065 *0001V,01/05/70 08:48:27.700,1020.853709
4354174 *0001V,01/05/70 08:48:27.800,1020.855803
4354268 *0001V,01/05/70 08:48:27.900,1020.851871
4354377 *0001V,01/05/70 08:48:28.000,1020.852020
4354471 *0001V,01/05/70 08:48:28.100,1020.855209
4354580 *0001V,01/05/70 08:48:28.200,1020.854604
4354674 *0001V,01/05/70 08:48:28.300,1020.857593
4354767 *0001V,01/05/70 08:48:28.400,1020.857714
4354876 *0001V,01/05/70 08:48:28.500,1020.854468
4354970 *0001V,01/05/70 08:48:28.600,1020.854511
4355079 *0001V,01/05/70 08:48:28.700,1020.852070
4355173 *0001V,01/05/70 08:48:28.800,1020.854655
4355266 *0001V,01/05/70 08:48:28.900,1020.857188
4355376 *0001V,01/05/70 08:48:29.000,1020.860028
4355469 *0001V,01/05/70 08:48:29.100,1020.855883
4355578 *0001V,01/05/70 08:48:29.200,1020.859728
4355672 *0001V,01/05/70 08:48:29.300,1020.855935
4355766 *0001V,01/05/70 08:48:29.400,1020.858394
4355875 *0001V,01/05/70 08:48:29.500,1020.862660
4355968 *0001V,01/05/70 08:48:29.600,1020.863959
4356078 *0001V,01/05/70 08:48:29.700,1020.864486
4356171 *0001V,01/05/70 08:48:29.800,1020.861258
4356280 *0001V,01/05/70 08:48:29.900,1020.862374
4356374 *0001V,01/05/70 08:48:30.000,1020.865552
4356468 *0001V,01/05/70 08:48:30.100,1020.865454
4356577 *0001V,01/05/70 08:48:30.200,1020.865342
4356670 *0001V,01/05/70 08:48:30.300,1020.864168
4356780 *0001V,01/05/70 08:48:30.400,1020.863517
4356873 *0001V,01/05/70 08:48:30.500,1020.863762
4356967 *0001V,01/05/70 08:48:30.600,1020.864306
4357076 *0001V,01/05/70 08:48:30.700,1020.864263
4357170 *0001V,01/05/70 08:48:30.800,1020.860319
4357279 *0001V,01/05/70 08:48:30.900,1020.866814
4357372 *0001V,01/05/70 08:48:31.000,1020.866393
4357466 *0001V,01/05/70 08:48:31.100,1020.862659
4357575 *0001V,01/05/70 08:48:31.200,1020.877226
4357669 *0001V,01/05/70 08:48:31.300,1020.889926
4357778 *0001V,01/05/70 08:48:31.400,1020.874192
4357872 *0001V,01/05/70 08:48:31.500,1020.866679
4357981 *0001V,01/05/70 08:48:31.600,1020.864783
4358074 *0001V,01/05/70 08:48:31.700,1020.864609
4358168 *0001V,01/05/70 08:48:31.800,1020.864090
4358277 *0001V,01/05/70 08:48:31.900,1020.865543
4358371 *0001V,01/05/70 08:48:32.000,1020.877836
4358480 *0001V,01/05/70 08:48:32.100,1020.868146
4358574 *0001V,01/05/70 08:48:32.200,1020.863653
4358667 *0001V,01/05/70 08:48:32.300,1020.863361
4358776 *0001V,01/05/70 08:48:32.400,1020.859371
4358870 *0001V,01/05/70 08:48:32.500,1020.857652
4358979 *0001V,01/05/70 08:48:32.600,1020.864596
4359073 *0001V,01/05/70 08:48:32.700,1020.871432
4359166 *0001V,01/05/70 08:48:32.800,1020.874215
4359276 *0001V,01/05/70 08:48:32.900,1020.877107
4359369 *0001V,01/05/70 08:48:33.000,1020.876643
4359478 *0001V,01/05/70 08:48:33.100,1020.874182
4359572 *0001V,01/05/70 08:48:33.200,1020.875436
4359666 *0001V,01/05/70 08:48:33.300,1020.867817
4359775 *0001V,01/05/70 08:48:33.400,1020.861147
4359868 *0001V,01/05/70 08:48:33.500,1020.862736
4359978 *0001V,01/05/70 08:48:33.600,1020.863449
4400071 *0001V,01/05/70 08:48:33.700,1020.862887
4400165 *0001V,01/05/70 08:48:33.800,1020.858378
4400274 *0001V,01/05/70 08:48:33.900,1020.857971
4400368 *0001V,01/05/70 08:48:34.000,1020.863429
4400477 *0001V,01/05/70 08:48:34.100,1020.867616
4400570 *0001V,01/05/70 08:48:34.200,1020.864049
4400680 *0001V,01/05/70 08:48:34.300,1020.858557
4400773 *0001V,01/05/70 08:48:34.400,1020.859875
4400867 *0001V,01/05/70 08:48:34.500,1020.861033
4400976 *0001V,01/05/70 08:48:34.600,1020.862022
4401070 *0001V,01/05/70 08:48:34.700,1020.860541
4401179 *0001V,01/05/70 08:48:34.800,1020.859294
4401272 *0001V,01/05/70 08:48:34.900,1020.860350
4401366 *0001V,01/05/70 08:48:35.000,1020.864922
4401475 *0001V,01/05/70 08:48:35.100,1020.863252
4401569 *0001V,01/05/70 08:48:35.200,1020.872508
4401678 *0001V,01/05/70 08:48:35.300,1020.875370
4401772 *0001V,01/05/70 08:48:35.400,1020.878861
4401865 *0001V,01/05/70 08:48:35.500,1020.875448
4401974 *0001V,01/05/70 08:48:35.600,1020.875600
4402068 *0001V,01/05/70 08:48:35.700,1020.875602
4402177 *0001V,01/05/70 08:48:35.800,1020.881037
4402271 *0001V,01/05/70 08:48:35.900,1020.885692
4402380 *0001V,01/05/70 08:48:36.000,1020.889274
4402474 *0001V,01/05/70 08:48:36.100,1020.889983
4402567 *0001V,01/05/70 08:48:36.200,1020.884875
4402676 *0001V,01/05/70 08:48:36.300,1020.884508
4402770 *0001V,01/05/70 08:48:36.400,1020.877372
4402879 *0001V,01/05/70 08:48:36.500,1020.880336
4402973 *0001V,01/05/70 08:48:36.600,1020.878461
4403066 *0001V,01/05/70 08:48:36.700,1020.870219
4403176 *0001V,01/05/70 08:48:36.800,1020.870284
4403269 *0001V,01/05/70 08:48:36.900,1020.861832
4403378 *0001V,01/05/70 08:48:37.000,1020.861464
4403472 *0001V,01/05/70 08:48:37.100,1020.878251
4403566 *0001V,01/05/70 08:48:37.200,1020.878075
4403675 *0001V,01/05/70 08:48:37.300,1020.874775
4403768 *0001V,01/05/70 08:48:37.400,1020.866200
4403878 *0001V,01/05/70 08:48:37.500,1020.866130
4403971 *0001V,01/05/70 08:48:37.600,1020.868798
4404080 *0001V,01/05/70 08:48:37.700,1020.865303
4404174 *0001V,01/05/70 08:48:37.800,1020.866510
4404268 *0001V,01/05/70 08:48:37.900,1020.860248
4404377 *0001V,01/05/70 08:48:38.000,1020.858463
4404470 *0001V,01/05/70 08:48:38.100,1020.864341
4404580 *0001V,01/05/70 08:48:38.200,1020.854869
4404673 *0001V,01/05/70 08:48:38.300,1020.851146
4404767 *0001V,01/05/70 08:48:38.400,1020.855334
4404876 *0001V,01/05/70 08:48:38.500,1020.855304
4404970 *0001V,01/05/70 08:48:38.600,1020.855833
4405079 *0001V,01/05/70 08:48:38.700,1020.862904
4405172 *0001V,01/05/70 08:48:38.800,1020.864291
4405266 *0001V,01/05/70 08:48:38.900,1020.863687
4405375 *0001V,01/05/70 08:48:39.000,1020.865014
4405469 *0001V,01/05/70 08:48:39.100,1020.856189
4405578 *0001V,01/05/70 08:48:39.200,1020.855859
4405672 *0001V,01/05/70 08:48:39.300,1020.854120
4405765 *0001V,01/05/70 08:48:39.400,1020.857535
4405874 *0001V,01/05/70 08:48:39.500,1020.855393
4405968 *0001V,01/05/70 08:48:39.600,1020.858208
4406077 *0001V,01/05/70 08:48:39.700,1020.852847
4406171 *0001V,01/05/70 08:48:39.800,1020.857214
4406280 *0001V,01/05/70 08:48:39.900,1020.856801
4406374 *0001V,01/05/70 08:48:40.000,1020.860097
4406467 *0001V,01/05/70 08:48:40.100,1020.859226
4406576 *0001V,01/05/70 08:48:40.200,1020.859163
4406670 *0001V,01/05/70 08:48:40.300,1020.858526
4406779 *0001V,01/05/70 08:48:40.400,1020.878290
4406873 *0001V,01/05/70 08:48:40.500,1020.873836
4406966 *0001V,01/05/70 08:48:40.600,1020.867078
4407076 *0001V,01/05/70 08:48:40.700,1020.868739
4407169 *0001V,01/05/70 08:48:40.800,1020.870450
4407278 *0001V,01/05/70 08:48:40.900,1020.855390
4407372 *0001V,01/05/70 08:48:41.000,1020.849590
4407466 *0001V,01/05/70 08:48:41.100,1020.847664
4407575 *0001V,01/05/70 08:48:41.200,1020.862515
4407668 *0001V,01/05/70 08:48:41.300,1020.869275
4407778 *0001V,01/05/70 08:48:41.400,1020.868553
4407871 *0001V,01/05/70 08:48:41.500,1020.861394
4407980 *0001V,01/05/70 08:48:41.600,1020.855042
4408074 *0001V,01/05/70 08:48:41.700,1020.847532
4408168 *0001V,01/05/70 08:48:41.800,1020.853335
4408277 *0001V,01/05/70 08:48:41.900,1020.853232
4408370 *0001V,01/05/70 08:48:42.000,1020.852977
4408480 *0001V,01/05/70 08:48:42.100,1020.857689
4408573 *0001V,01/05/70 08:48:42.200,1020.861604
4408667 *0001V,01/05/70 08:48:42.300,1020.856987
4408776 *0001V,01/05/70 08:48:42.400,1020.857371
4408870 *0001V,01/05/70 08:48:42.500,1020.854816
4408979 *0001V,01/05/70 08:48:42.600,1020.858893
4409072 *0001V,01/05/70 08:48:42.700,1020.863157
4409166 *0001V,01/05/70 08:48:42.800,1020.863272
4409275 *0001V,01/05/70 08:48:42.900,1020.862533
4409369 *0001V,01/05/70 08:48:43.000,1020.861849
4409478 *0001V,01/05/70 08:48:43.100,1020.857955
4409572 *0001V,01/05/70 08:48:43.200,1020.860611
4409665 *0001V,01/05/70 08:48:43.300,1020.860484
4409774 *0001V,01/05/70 08:48:43.400,1020.863291
4409868 *0001V,01/05/70 08:48:43.500,1020.864232
4409977 *0001V,01/05/70 08:48:43.600,1020.864764
4410071 *0001V,01/05/70 08:48:43.700,1020.869104
4410180 *0001V,01/05/70 08:48:43.800,1020.869887
4410274 *0001V,01/05/70 08:48:43.900,1020.868805
4410367 *0001V,01/05/70 08:48:44.000,1020.861568
4410476 *0001V,01/05/70 08:48:44.100,1020.861500
4410570 *0001V,01/05/70 08:48:44.200,1020.864073
4410679 *0001V,01/05/70 08:48:44.300,1020.860406
4410773 *0001V,01/05/70 08:48:44.400,1020.853458
4410866 *0001V,01/05/70 08:48:44.500,1020.845074
4410976 *0001V,01/05/70 08:48:44.600,1020.846077
4411069 *0001V,01/05/70 08:48:44.700,1020.848867
4411178 *0001V,01/05/70 08:48:44.800,1020.850104
4411272 *0001V,01/05/70 08:48:44.900,1020.848871
4411366 *0001V,01/05/70 08:48:45.000,1020.849153
4411475 *0001V,01/05/70 08:48:45.100,1020.855339
4411568 *0001V,01/05/70 08:48:45.200,1020.855889
4411678 *0001V,01/05/70 08:48:45.300,1020.852286
4411771 *0001V,01/05/70 08:48:45.400,1020.857793
4411865 *0001V,01/05/70 08:48:45.500,1020.857671
4411974 *0001V,01/05/70 08:48:45.600,1020.858072
4412068 *0001V,01/05/70 08:48:45.700,1020.860120
4412177 *0001V,01/05/70 08:48:45.800,1020.859771
4412270 *0001V,01/05/70 08:48:45.900,1020.859046
4412380 *0001V,01/05/70 08:48:46.000,1020.859889
4412473 *0001V,01/05/70 08:48:46.100,1020.861860
4412567 *0001V,01/05/70 08:48:46.200,1020.862579
4412676 *0001V,01/05/70 08:48:46.300,1020.864001
4412770 *0001V,01/05/70 08:48:46.400,1020.863961
4412879 *0001V,01/05/70 08:48:46.500,1020.860983
4412972 *0001V,01/05/70 08:48:46.600,1020.864248
4413066 *0001V,01/05/70 08:48:46.700,1020.864472
4413175 *0001V,01/05/70 08:48:46.800,1020.867489
4413269 *0001V,01/05/70 08:48:46.900,1020.862033
4413378 *0001V,01/05/70 08:48:47.000,1020.860842
4413472 *0001V,01/05/70 08:48:47.100,1020.859693
4413565 *0001V,01/05/70 08:48:47.200,1020.868312
4413674 *0001V,01/05/70 08:48:47.300,1020.872018
4413768 *0001V,01/05/70 08:48:47.400,1020.866626
4413877 *0001V,01/05/70 08:48:47.500,1020.864628
4413971 *0001V,01/05/70 08:48:47.600,1020.867698
4414080 *0001V,01/05/70 08:48:47.700,1020.867935
4414174 *0001V,01/05/70 08:48:47.800,1020.870521
4414267 *0001V,01/05/70 08:48:47.900,1020.870448
4414376 *0001V,01/05/70 08:48:48.000,1020.871305
4414470 *0001V,01/05/70 08:48:48.100,1020.871285
4414579 *0001V,01/05/70 08:48:48.200,1020.873545
4414673 *0001V,01/05/70 08:48:48.300,1020.872384
4414766 *0001V,01/05/70 08:48:48.400,1020.873556
4414876 *0001V,01/05/70 08:48:48.500,1020.879010
4414969 *0001V,01/05/70 08:48:48.600,1020.874980
4415078 *0001V,01/05/70 08:48:48.700,1020.870017
4415172 *0001V,01/05/70 08:48:48.800,1020.870695
4415266 *0001V,01/05/70 08:48:48.900,1020.870341
4415375 *0001V,01/05/70 08:48:49.000,1020.872680
4415468 *0001V,01/05/70 08:48:49.100,1020.870766
4415578 *0001V,01/05/70 08:48:49.200,1020.870391
4415671 *0001V,01/05/70 08:48:49.300,1020.875230
4415780 *0001V,01/05/70 08:48:49.400,1020.873674
4415874 *0001V,01/05/70 08:48:49.500,1020.869187
4415968 *0001V,01/05/70 08:48:49.600,1020.866598
4416077 *0001V,01/05/70 08:48:49.700,1020.862101
4416170 *0001V,01/05/70 08:48:49.800,1020.870080
4416280 *0001V,01/05/70 08:48:49.900,1020.870455
4416373 *0001V,01/05/70 08:48:50.000,1020.869237
4416467 *0001V,01/05/70 08:48:50.100,1020.865294
4416576 *0001V,01/05/70 08:48:50.200,1020.862171
4416670 *0001V,01/05/70 08:48:50.300,1020.864614
4416779 *0001V,01/05/70 08:48:50.400,1020.865880
4416872 *0001V,01/05/70 08:48:50.500,1020.868457
4416966 *0001V,01/05/70 08:48:50.600,1020.866618
4417075 *0001V,01/05/70 08:48:50.700,1020.869415
4417169 *0001V,01/05/70 08:48:50.800,1020.869181
4417278 *0001V,01/05/70 08:48:50.900,1020.869666
4417372 *0001V,01/05/70 08:48:51.000,1020.870952
4417465 *0001V,01/05/70 08:48:51.100,1020.866687
4417574 *0001V,01/05/70 08:48:51.200,1020.864967
4417668 *0001V,01/05/70 08:48:51.300,1020.867994
4417777 *0001V,01/05/70 08:48:51.400,1020.869516
4417871 *0001V,01/05/70 08:48:51.500,1020.867840
4417980 *0001V,01/05/70 08:48:51.600,1020.867951
4418074 *0001V,01/05/70 08:48:51.700,1020.863709
4418167 *0001V,01/05/70 08:48:51.800,1020.863317
4418276 *0001V,01/05/70 08:48:51.900,1020.863026
4418370 *0001V,01/05/70 08:48:52.000,1020.862650
4418479 *0001V,01/05/70 08:48:52.100,1020.863865
4418573 *0001V,01/05/70 08:48:52.200,1020.869150
4418666 *0001V,01/05/70 08:48:52.300,1020.865987
4418776 *0001V,01/05/70 08:48:52.400,1020.860443
4418869 *0001V,01/05/70 08:48:52.500,1020.859683
4418978 *0001V,01/05/70 08:48:52.600,1020.861768
4419072 *0001V,01/05/70 08:48:52.700,1020.863099
4419166 *0001V,01/05/70 08:48:52.800,1020.862180
4419275 *0001V,01/05/70 08:48:52.900,1020.862500
4419368 *0001V,01/05/70 08:48:53.000,1020.861191
4419478 *0001V,01/05/70 08:48:53.100,1020.861548
4419571 *0001V,01/05/70 08:48:53.200,1020.859385
4419680 *0001V,01/05/70 08:48:53.300,1020.860405
4419774 *0001V,01/05/70 08:48:53.400,1020.861009
4419868 *0001V,01/05/70 08:48:53.500,1020.851350
4419977 *0001V,01/05/70 08:48:53.600,1020.848728
4420070 *0001V,01/05/70 08:48:53.700,1020.850406
4420180 *0001V,01/05/70 08:48:53.800,1020.850513
4420273 *0001V,01/05/70 08:48:53.900,1020.843395
4420367 *0001V,01/05/70 08:48:54.000,1020.846141
4420476 *0001V,01/05/70 08:48:54.100,1020.848585
4420570 *0001V,01/05/70 08:48:54.200,1020.842937
4420679 *0001V,01/05/70 08:48:54.300,1020.837534
4420772 *0001V,01/05/70 08:48:54.400,1020.838422
4420866 *0001V,01/05/70 08:48:54.500,1020.848119
4420975 *0001V,01/05/70 08:48:54.600,1020.841677
4421069 *0001V,01/05/70 08:48:54.700,1020.838390
4421178 *0001V,01/05/70 08:48:54.800,1020.844741
4421272 *0001V,01/05/70 08:48:54.900,1020.845691
4421365 *0001V,01/05/70 08:48:55.000,1020.849226
4421474 *0001V,01/05/70 08:48:55.100,1020.853133
4421568 *0001V,01/05/70 08:48:55.200,1020.851013
4421677 *0001V,01/05/70 08:48:55.300,1020.853124
4421771 *0001V,01/05/70 08:48:55.400,1020.868918
4421880 *0001V,01/05/70 08:48:55.500,1020.872201
4421974 *0001V,01/05/70 08:48:55.600,1020.868730
4422067 *0001V,01/05/70 08:48:55.700,1020.870257
4422176 *0001V,01/05/70 08:48:55.800,1020.868726
4422270 *0001V,01/05/70 08:48:55.900,1020.865994
4422379 *0001V,01/05/70 08:48:56.000,1020.861914
4422473 *0001V,01/05/70 08:48:56.100,1020.859385
4422566 *0001V,01/05/70 08:48:56.200,1020.872161
4422676 *0001V,01/05/70 08:48:56.300,1020.873659
4422769 *0001V,01/05/70 08:48:56.400,1020.861462
4422878 *0001V,01/05/70 08:48:56.500,1020.855089
4422972 *0001V,01/05/70 08:48:56.600,1020.851596
4423066 *0001V,01/05/70 08:48:56.700,1020.853119
4423175 *0001V,01/05/70 08:48:56.800,1020.854449
4423268 *0001V,01/05/70 08:48:56.900,1020.855965
4423378 *0001V,01/05/70 08:48:57.000,1020.857578
4423471 *0001V,01/05/70 08:48:57.100,1020.858304
4423565 *0001V,01/05/70 08:48:57.200,1020.871097
4423674 *0001V,01/05/70 08:48:57.300,1020.870645
4423768 *0001V,01/05/70 08:48:57.400,1020.859481
4423877 *0001V,01/05/70 08:48:57.500,1020.863533
4423970 *0001V,01/05/70 08:48:57.600,1020.855400
4424080 *0001V,01/05/70 08:48:57.700,1020.840805
4424173 *0001V,01/05/70 08:48:57.800,1020.839489
4424267 *0001V,01/05/70 08:48:57.900,1020.852244
4424376 *0001V,01/05/70 08:48:58.000,1020.827305
4424470 *0001V,01/05/70 08:48:58.100,1020.828132
4424579 *0001V,01/05/70 08:48:58.200,1020.829347
4424672 *0001V,01/05/70 08:48:58.300,1020.838814
4424766 *0001V,01/05/70 08:48:58.400,1020.842798
4424875 *0001V,01/05/70 08:48:58.500,1020.848962
4424969 *0001V,01/05/70 08:48:58.600,1020.845794
4425078 *0001V,01/05/70 08:48:58.700,1020.845657
4425172 *0001V,01/05/70 08:48:58.800,1020.838584
4425265 *0001V,01/05/70 08:48:58.900,1020.845271
4425374 *0001V,01/05/70 08:48:59.000,1020.854288
4425468 *0001V,01/05/70 08:48:59.100,1020.847376
4425577 *0001V,01/05/70 08:48:59.200,1020.855704
4425671 *0001V,01/05/70 08:48:59.300,1020.864850
4425780 *0001V,01/05/70 08:48:59.400,1020.863249
4425874 *0001V,01/05/70 08:48:59.500,1020.849771
4425967 *0001V,01/05/70 08:48:59.600,1020.843135
4426076 *0001V,01/05/70 08:48:59.700,1020.850569
4426170 *0001V,01/05/70 08:48:59.800,1020.853965
4426279 *0001V,01/05/70 08:48:59.900,1020.842153
4426373 *0001V,01/05/70 08:49:00.000,1020.840157
4426466 *0001V,01/05/70 08:49:00.100,1020.834985
4426576 *0001V,01/05/70 08:49:00.200,1020.836223
4426669 *0001V,01/05/70 08:49:00.300,1020.836559
4426778 *0001V,01/05/70 08:49:00.400,1020.837676
4426872 *0001V,01/05/70 08:49:00.500,1020.841439
4426966 *0001V,01/05/70 08:49:00.600,1020.856896
4427075 *0001V,01/05/70 08:49:00.700,1020.849955
4427168 *0001V,01/05/70 08:49:00.800,1020.837976
4427278 *0001V,01/05/70 08:49:00.900,1020.838940
4427371 *0001V,01/05/70 08:49:01.000,1020.844860
4427480 *0001V,01/05/70 08:49:01.100,1020.847687
4427574 *0001V,01/05/70 08:49:01.200,1020.842656
4427668 *0001V,01/05/70 08:49:01.300,1020.834223
4427777 *0001V,01/05/70 08:49:01.400,1020.827554
4427870 *0001V,01/05/70 08:49:01.500,1020.835561
4427980 *0001V,01/05/70 08:49:01.600,1020.834042
4428073 *0001V,01/05/70 08:49:01.700,1020.832079
4428167 *0001V,01/05/70 08:49:01.800,1020.835648
4428276 *0001V,01/05/70 08:49:01.900,1020.834981
4428370 *0001V,01/05/70 08:49:02.000,1020.831998
4428479 *0001V,01/05/70 08:49:02.100,1020.846864
4428572 *0001V,01/05/70 08:49:02.200,1020.860492
4428666 *0001V,01/05/70 08:49:02.300,1020.864327
4428775 *0001V,01/05/70 08:49:02.400,1020.870839
4428869 *0001V,01/05/70 08:49:02.500,1020.862105
4428978 *0001V,01/05/70 08:49:02.600,1020.860618
4429072 *0001V,01/05/70 08:49:02.700,1020.858749
4429165 *0001V,01/05/70 08:49:02.800,1020.851874
4429274 *0001V,01/05/70 08:49:02.900,1020.855907
4429368 *0001V,01/05/70 08:49:03.000,1020.855644
4429477 *0001V,01/05/70 08:49:03.100,1020.854629
4429571 *0001V,01/05/70 08:49:03.200,1020.852300
4429664 *0001V,01/05/70 08:49:03.300,1020.862808
4429774 *0001V,01/05/70 08:49:03.400,1020.864809
4429867 *0001V,01/05/70 08:49:03.500,1020.867668
4429976 *0001V,01/05/70 08:49:03.600,1020.864620
4430070 *0001V,01/05/70 08:49:03.700,1020.863058
4430179 *0001V,01/05/70 08:49:03.800,1020.862651
4430273 *0001V,01/05/70 08:49:03.900,1020.864421
4430366 *0001V,01/05/70 08:49:04.000,1020.864136
4430476 *0001V,01/05/70 08:49:04.100,1020.855463
4430569 *0001V,01/05/70 08:49:04.200,1020.849926
4430678 *0001V,01/05/70 08:49:04.300,1020.864706
4430772 *0001V,01/05/70 08:49:04.400,1020.876252
4430866 *0001V,01/05/70 08:49:04.500,1020.864963
4430975 *0001V,01/05/70 08:49:04.600,1020.864741
4431068 *0001V,01/05/70 08:49:04.700,1020.868179
4431178 *0001V,01/05/70 08:49:04.800,1020.866817
4431271 *0001V,01/05/70 08:49:04.900,1020.868876
4431380 *0001V,01/05/70 08:49:05.000,1020.865874
4431474 *0001V,01/05/70 08:49:05.100,1020.863079
4431568 *0001V,01/05/70 08:49:05.200,1020.873057
4431677 *0001V,01/05/70 08:49:05.300,1020.873221
4431770 *0001V,01/05/70 08:49:05.400,1020.871609
4431880 *0001V,01/05/70 08:49:05.500,1020.868225
4431973 *0001V,01/05/70 08:49:05.600,1020.870375
4432067 *0001V,01/05/70 08:49:05.700,1020.871125
4432176 *0001V,01/05/70 08:49:05.800,1020.864782
4432270 *0001V,01/05/70 08:49:05.900,1020.868707
4432379 *0001V,01/05/70 08:49:06.000,1020.866059
4432472 *0001V,01/05/70 08:49:06.100,1020.864097
4432566 *0001V,01/05/70 08:49:06.200,1020.862445
4432675 *0001V,01/05/70 08:49:06.300,1020.865148
4432769 *0001V,01/05/70 08:49:06.400,1020.866986
4432878 *0001V,01/05/70 08:49:06.500,1020.866219
4432972 *0001V,01/05/70 08:49:06.600,1020.867835
4433065 *0001V,01/05/70 08:49:06.700,1020.863823
4433174 *0001V,01/05/70 08:49:06.800,1020.862040
4433268 *0001V,01/05/70 08:49:06.900,1020.864197
4433377 *0001V,01/05/70 08:49:07.000,1020.869783
4433471 *0001V,01/05/70 08:49:07.100,1020.867843
4433580 *0001V,01/05/70 08:49:07.200,1020.862121
4433674 *0001V,01/05/70 08:49:07.300,1020.865098
4433767 *0001V,01/05/70 08:49:07.400,1020.859147
4433876 *0001V,01/05/70 08:49:07.500,1020.865028
4433970 *0001V,01/05/70 08:49:07.600,1020.864551
4434079 *0001V,01/05/70 08:49:07.700,1020.866546
4434173 *0001V,01/05/70 08:49:07.800,1020.868496
4434266 *0001V,01/05/70 08:49:07.900,1020.871466
4434376 *0001V,01/05/70 08:49:08.000,1020.868874
4434469 *0001V,01/05/70 08:49:08.100,1020.866280
4434578 *0001V,01/05/70 08:49:08.200,1020.875310
4434672 *0001V,01/05/70 08:49:08.300,1020.875703
4434766 *0001V,01/05/70 08:49:08.400,1020.867243
4434875 *0001V,01/05/70 08:49:08.500,1020.873520
4434968 *0001V,01/05/70 08:49:08.600,1020.869158
4435078 *0001V,01/05/70 08:49:08.700,1020.872628
4435171 *0001V,01/05/70 08:49:08.800,1020.871949
4435265 *0001V,01/05/70 08:49:08.900,1020.872388
4435374 *0001V,01/05/70 08:49:09.000,1020.868722
4435468 *0001V,01/05/70 08:49:09.100,1020.871157
4435577 *0001V,01/05/70 08:49:09.200,1020.871240
4435670 *0001V,01/05/70 08:49:09.300,1020.873227
4435780 *0001V,01/05/70 08:49:09.400,1020.866573
4435873 *0001V,01/05/70 08:49:09.500,1020.866249
4435967 *0001V,01/05/70 08:49:09.600,1020.865914
4436076 *0001V,01/05/70 08:49:09.700,1020.867151
4436170 *0001V,01/05/70 08:49:09.800,1020.859327
4436279 *0001V,01/05/70 08:49:09.900,1020.860457
4436372 *0001V,01/05/70 08:49:10.000,1020.858749
4436466 *0001V,01/05/70 08:49:10.100,1020.859287
4436575 *0001V,01/05/70 08:49:10.200,1020.856831
4436669 *0001V,01/05/70 08:49:10.300,1020.853673
4436778 *0001V,01/05/70 08:49:10.400,1020.853380
4436872 *0001V,01/05/70 08:49:10.500,1020.839396
4436965 *0001V,01/05/70 08:49:10.600,1020.837480
4437074 *0001V,01/05/70 08:49:10.700,1020.841233
4437168 *0001V,01/05/70 08:49:10.800,1020.838698
4437277 *0001V,01/05/70 08:49:10.900,1020.837234
4437371 *0001V,01/05/70 08:49:11.000,1020.834870
4437480 *0001V,01/05/70 08:49:11.100,1020.841471
4437574 *0001V,01/05/70 08:49:11.200,1020.851034
4437667 *0001V,01/05/70 08:49:11.300,1020.853619
4437776 *0001V,01/05/70 08:49:11.400,1020.855263
4437870 *0001V,01/05/70 08:49:11.500,1020.859404
4437979 *0001V,01/05/70 08:49:11.600,1020.856580
4438073 *0001V,01/05/70 08:49:11.700,1020.854932
4438166 *0001V,01/05/70 08:49:11.800,1020.858832
4438276 *0001V,01/05/70 08:49:11.900,1020.853589
4438369 *0001V,01/05/70 08:49:12.000,1020.853496
4438478 *0001V,01/05/70 08:49:12.100,1020.852751
4438572 *0001V,01/05/70 08:49:12.200,1020.855780
4438666 *0001V,01/05/70 08:49:12.300,1020.850655
4438775 *0001V,01/05/70 08:49:12.400,1020.854788
4438868 *0001V,01/05/70 08:49:12.500,1020.858697
4438978 *0001V,01/05/70 08:49:12.600,1020.854974
4439071 *0001V,01/05/70 08:49:12.700,1020.850429
4439180 *0001V,01/05/70 08:49:12.800,1020.852879
4439274 *0001V,01/05/70 08:49:12.900,1020.857812
4439368 *0001V,01/05/70 08:49:13.000,1020.870083
4439477 *0001V,01/05/70 08:49:13.100,1020.864818
4439570 *0001V,01/05/70 08:49:13.200,1020.866652
4439680 *0001V,01/05/70 08:49:13.300,1020.865508
4439773 *0001V,01/05/70 08:49:13.400,1020.873806
4439867 *0001V,01/05/70 08:49:13.500,1020.873110
4439976 *0001V,01/05/70 08:49:13.600,1020.870073
4440070 *0001V,01/05/70 08:49:13.700,1020.867405
4440179 *0001V,01/05/70 08:49:13.800,1020.864954
4440272 *0001V,01/05/70 08:49:13.900,1020.869852
4440366 *0001V,01/05/70 08:49:14.000,1020.872194
4440475 *0001V,01/05/70 08:49:14.100,1020.869910
4440569 *0001V,01/05/70 08:49:14.200,1020.865298
4440678 *0001V,01/05/70 08:49:14.300,1020.867232
4440772 *0001V,01/05/70 08:49:14.400,1020.868592
4440865 *0001V,01/05/70 08:49:14.500,1020.866709
4440974 *0001V,01/05/70 08:49:14.600,1020.863302
4441068 *0001V,01/05/70 08:49:14.700,1020.868853
4441177 *0001V,01/05/70 08:49:14.800,1020.873879
4441271 *0001V,01/05/70 08:49:14.900,1020.877263
4441364 *0001V,01/05/70 08:49:15.000,1020.871400
4441474 *0001V,01/05/70 08:49:15.100,1020.869493
4441567 *0001V,01/05/70 08:49:15.200,1020.867427
4441676 *0001V,01/05/70 08:49:15.300,1020.865572
4441770 *0001V,01/05/70 08:49:15.400,1020.865725
4441879 *0001V,01/05/70 08:49:15.500,1020.868235
4441973 *0001V,01/05/70 08:49:15.600,1020.864653
4442066 *0001V,01/05/70 08:49:15.700,1020.859480
4442176 *0001V,01/05/70 08:49:15.800,1020.860250
4442269 *0001V,01/05/70 08:49:15.900,1020.858592
4442378 *0001V,01/05/70 08:49:16.000,1020.849074
4442472 *0001V,01/05/70 08:49:16.100,1020.847048
4442566 *0001V,01/05/70 08:49:16.200,1020.841783
4442675 *0001V,01/05/70 08:49:16.300,1020.844200
4442768 *0001V,01/05/70 08:49:16.400,1020.841648
4442878 *0001V,01/05/70 08:49:16.500,1020.842927
4442971 *0001V,01/05/70 08:49:16.600,1020.844911
4443080 *0001V,01/05/70 08:49:16.700,1020.851413
4443174 *0001V,01/05/70 08:49:16.800,1020.851483
4443268 *0001V,01/05/70 08:49:16.900,1020.849435
4443377 *0001V,01/05/70 08:49:17.000,1020.847349
4443470 *0001V,01/05/70 08:49:17.100,1020.846295
4443580 *0001V,01/05/70 08:49:17.200,1020.856251
4443673 *0001V,01/05/70 08:49:17.300,1020.857007
4443767 *0001V,01/05/70 08:49:17.400,1020.861433
4443876 *0001V,01/05/70 08:49:17.500,1020.864866
4443970 *0001V,01/05/70 08:49:17.600,1020.874201
4444079 *0001V,01/05/70 08:49:17.700,1020.876818
4444172 *0001V,01/05/70 08:49:17.800,1020.876270
4444266 *0001V,01/05/70 08:49:17.900,1020.873330
4444375 *0001V,01/05/70 08:49:18.000,1020.872987
4444469 *0001V,01/05/70 08:49:18.100,1020.872697
4444578 *0001V,01/05/70 08:49:18.200,1020.883275
4444672 *0001V,01/05/70 08:49:18.300,1020.879814
4444765 *0001V,01/05/70 08:49:18.400,1020.880590
4444874 *0001V,01/05/70 08:49:18.500,1020.885280
4444968 *0001V,01/05/70 08:49:18.600,1020.877985
4445077 *0001V,01/05/70 08:49:18.700,1020.874693
4445171 *0001V,01/05/70 08:49:18.800,1020.874225
4445280 *0001V,01/05/70 08:49:18.900,1020.877054
4445374 *0001V,01/05/70 08:49:19.000,1020.880741
4445467 *0001V,01/05/70 08:49:19.100,1020.880299
4445576 *0001V,01/05/70 08:49:19.200,1020.880954
4445670 *0001V,01/05/70 08:49:19.300,1020.876948
4445779 *0001V,01/05/70 08:49:19.400,1020.874334
4445873 *0001V,01/05/70 08:49:19.500,1020.871098
4445966 *0001V,01/05/70 08:49:19.600,1020.874939
4446076 *0001V,01/05/70 08:49:19.700,1020.874064
4446169 *0001V,01/05/70 08:49:19.800,1020.877154
4446278 *0001V,01/05/70 08:49:19.900,1020.881948
4446372 *0001V,01/05/70 08:49:20.000,1020.883433
4446466 *0001V,01/05/70 08:49:20.100,1020.887462
4446575 *0001V,01/05/70 08:49:20.200,1020.880445
4446668 *0001V,01/05/70 08:49:20.300,1020.881535
4446778 *0001V,01/05/70 08:49:20.400,1020.877815
4446871 *0001V,01/05/70 08:49:20.500,1020.879382
4446965 *0001V,01/05/70 08:49:20.600,1020.878529
4447074 *0001V,01/05/70 08:49:20.700,1020.876195
4447168 *0001V,01/05/70 08:49:20.800,1020.875289
4447277 *0001V,01/05/70 08:49:20.900,1020.873313
4447370 *0001V,01/05/70 08:49:21.000,1020.867447
4447480 *0001V,01/05/70 08:49:21.100,1020.858666
4447573 *0001V,01/05/70 08:49:21.200,1020.863597
4447667 *0001V,01/05/70 08:49:21.300,1020.863508
4447776 *0001V,01/05/70 08:49:21.400,1020.869028
4447870 *0001V,01/05/70 08:49:21.500,1020.871215
4447979 *0001V,01/05/70 08:49:21.600,1020.873374
4448072 *0001V,01/05/70 08:49:21.700,1020.872954
4448166 *0001V,01/05/70 08:49:21.800,1020.866924
4448275 *0001V,01/05/70 08:49:21.900,1020.865493
4448369 *0001V,01/05/70 08:49:22.000,1020.859795
4448478 *0001V,01/05/70 08:49:22.100,1020.871530
4448572 *0001V,01/05/70 08:49:22.200,1020.868852
4448665 *0001V,01/05/70 08:49:22.300,1020.860064
4448774 *0001V,01/05/70 08:49:22.400,1020.869709
4448868 *0001V,01/05/70 08:49:22.500,1020.870724
4448977 *0001V,01/05/70 08:49:22.600,1020.885111
4449071 *0001V,01/05/70 08:49:22.700,1020.888668
4449180 *0001V,01/05/70 08:49:22.800,1020.886846
4449274 *0001V,01/05/70 08:49:22.900,1020.879536
4449367 *0001V,01/05/70 08:49:23.000,1020.881082
4449476 *0001V,01/05/70 08:49:23.100,1020.883722
4449570 *0001V,01/05/70 08:49:23.200,1020.883352
4449679 *0001V,01/05/70 08:49:23.300,1020.884433
4449773 *0001V,01/05/70 08:49:23.400,1020.881652
4449866 *0001V,01/05/70 08:49:23.500,1020.871640
4449976 *0001V,01/05/70 08:49:23.600,1020.878553
4450069 *0001V,01/05/70 08:49:23.700,1020.878449
4450178 *0001V,01/05/70 08:49:23.800,1020.875841
4450272 *0001V,01/05/70 08:49:23.900,1020.873258
4450366 *0001V,01/05/70 08:49:24.000,1020.868604
4450475 *0001V,01/05/70 08:49:24.100,1020.871069
4450568 *0001V,01/05/70 08:49:24.200,1020.879572
4450678 *0001V,01/05/70 08:49:24.300,1020.878933
4450771 *0001V,01/05/70 08:49:24.400,1020.878796
4450865 *0001V,01/05/70 08:49:24.500,1020.874959
4450974 *0001V,01/05/70 08:49:24.600,1020.870746
4451068 *0001V,01/05/70 08:49:24.700,1020.872973
4451177 *0001V,01/05/70 08:49:24.800,1020.879640
4451270 *0001V,01/05/70 08:49:24.900,1020.872358
4451380 *0001V,01/05/70 08:49:25.000,1020.868015
4451473 *0001V,01/05/70 08:49:25.100,1020.878839
4451567 *0001V,01/05/70 08:49:25.200,1020.875131
4451676 *0001V,01/05/70 08:49:25.300,1020.880237
4451770 *0001V,01/05/70 08:49:25.400,1020.869504
4451879 *0001V,01/05/70 08:49:25.500,1020.878437
4451972 *0001V,01/05/70 08:49:25.600,1020.873455
4452066 *0001V,01/05/70 08:49:25.700,1020.865539
4452175 *0001V,01/05/70 08:49:25.800,1020.868449
4452269 *0001V,01/05/70 08:49:25.900,1020.865552
4452378 *0001V,01/05/70 08:49:26.000,1020.866093
4452472 *0001V,01/05/70 08:49:26.100,1020.869951
4452565 *0001V,01/05/70 08:49:26.200,1020.872338
4452674 *0001V,01/05/70 08:49:26.300,1020.867901
4452768 *0001V,01/05/70 08:49:26.400,1020.872533
4452877 *0001V,01/05/70 08:49:26.500,1020.876626
4452971 *0001V,01/05/70 08:49:26.600,1020.873961
4453080 *0001V,01/05/70 08:49:26.700,1020.876596
4453174 *0001V,01/05/70 08:49:26.800,1020.889469
4453267 *0001V,01/05/70 08:49:26.900,1020.883564
4453376 *0001V,01/05/70 08:49:27.000,1020.887808
4453470 *0001V,01/05/70 08:49:27.100,1020.887541
4453579 *0001V,01/05/70 08:49:27.200,1020.889639
4453673 *0001V,01/05/70 08:49:27.300,1020.891764
4453766 *0001V,01/05/70 08:49:27.400,1020.882606
4453876 *0001V,01/05/70 08:49:27.500,1020.878653
4453969 *0001V,01/05/70 08:49:27.600,1020.881294
4454078 *0001V,01/05/70 08:49:27.700,1020.877513
4454172 *0001V,01/05/70 08:49:27.800,1020.886024
4454266 *0001V,01/05/70 08:49:27.900,1020.882084
4454375 *0001V,01/05/70 08:49:28.000,1020.879691
4454468 *0001V,01/05/70 08:49:28.100,1020.877154
4454578 *0001V,01/05/70 08:49:28.200,1020.874613
4454671 *0001V,01/05/70 08:49:28.300,1020.877925
4454765 *0001V,01/05/70 08:49:28.400,1020.880339
4454874 *0001V,01/05/70 08:49:28.500,1020.877365
4454968 *0001V,01/05/70 08:49:28.600,1020.867172
4455077 *0001V,01/05/70 08:49:28.700,1020.868053
4455170 *0001V,01/05/70 08:49:28.800,1020.860001
4455280 *0001V,01/05/70 08:49:28.900,1020.867832
4455373 *0001V,01/05/70 08:49:29.000,1020.868915
4455467 *0001V,01/05/70 08:49:29.100,1020.871492
4455576 *0001V,01/05/70 08:49:29.200,1020.874325
4455670 *0001V,01/05/70 08:49:29.300,1020.876079
4455779 *0001V,01/05/70 08:49:29.400,1020.878277
4455872 *0001V,01/05/70 08:49:29.500,1020.871955
4455966 *0001V,01/05/70 08:49:29.600,1020.871589
4456075 *0001V,01/05/70 08:49:29.700,1020.868567
4456169 *0001V,01/05/70 08:49:29.800,1020.873573
4456278 *0001V,01/05/70 08:49:29.900,1020.877582
4456372 *0001V,01/05/70 08:49:30.000,1020.868982
4456465 *0001V,01/05/70 08:49:30.100,1020.876331
4456574 *0001V,01/05/70 08:49:30.200,1020.886750
4456668 *0001V,01/05/70 08:49:30.300,1020.886883
4456777 *0001V,01/05/70 08:49:30.400,1020.880187
4456871 *0001V,01/05/70 08:49:30.500,1020.877465
4456980 *0001V,01/05/70 08:49:30.600,1020.878352
4457074 *0001V,01/05/70 08:49:30.700,1020.872009
4457167 *0001V,01/05/70 08:49:30.800,1020.880647
4457276 *0001V,01/05/70 08:49:30.900,1020.879392
4457370 *0001V,01/05/70 08:49:31.000,1020.875129
4457479 *0001V,01/05/70 08:49:31.100,1020.886852
4457573 *0001V,01/05/70 08:49:31.200,1020.884760
4457666 *0001V,01/05/70 08:49:31.300,1020.878960
4457776 *0001V,01/05/70 08:49:31.400,1020.880456
4457869 *0001V,01/05/70 08:49:31.500,1020.885520
4457978 *0001V,01/05/70 08:49:31.600,1020.877746
4458072 *0001V,01/05/70 08:49:31.700,1020.880612
4458166 *0001V,01/05/70 08:49:31.800,1020.879482
4458275 *0001V,01/05/70 08:49:31.900,1020.879032
4458368 *0001V,01/05/70 08:49:32.000,1020.877460
4458478 *0001V,01/05/70 08:49:32.100,1020.876194
4458571 *0001V,01/05/70 08:49:32.200,1020.877122
4458680 *0001V,01/05/70 08:49:32.300,1020.886916
4458774 *0001V,01/05/70 08:49:32.400,1020.886749
4458868 *0001V,01/05/70 08:49:32.500,1020.877283
4458977 *0001V,01/05/70 08:49:32.600,1020.884369
4459070 *0001V,01/05/70 08:49:32.700,1020.882658
4459180 *0001V,01/05/70 08:49:32.800,1020.877103
4459273 *0001V,01/05/70 08:49:32.900,1020.871091
4459367 *0001V,01/05/70 08:49:33.000,1020.876584
4459476 *0001V,01/05/70 08:49:33.100,1020.871132
4459570 *0001V,01/05/70 08:49:33.200,1020.870366
4459679 *0001V,01/05/70 08:49:33.300,1020.869678
4459772 *0001V,01/05/70 08:49:33.400,1020.878086
4459866 *0001V,01/05/70 08:49:33.500,1020.879990
4459975 *0001V,01/05/70 08:49:33.600,1020.877577
4500069 *0001V,01/05/70 08:49:33.700,1020.872891
4500178 *0001V,01/05/70 08:49:33.800,1020.884409
4500272 *0001V,01/05/70 08:49:33.900,1020.881540
4500365 *0001V,01/05/70 08:49:34.000,1020.879805
4500474 *0001V,01/05/70 08:49:34.100,1020.881174
4500568 *0001V,01/05/70 08:49:34.200,1020.881730
4500677 *0001V,01/05/70 08:49:34.300,1020.886203
4500771 *0001V,01/05/70 08:49:34.400,1020.885126
4500880 *0001V,01/05/70 08:49:34.500,1020.877736
4500974 *0001V,01/05/70 08:49:34.600,1020.874768
4501067 *0001V,01/05/70 08:49:34.700,1020.874828
4501176 *0001V,01/05/70 08:49:34.800,1020.876202
4501270 *0001V,01/05/70 08:49:34.900,1020.884318
4501379 *0001V,01/05/70 08:49:35.000,1020.886164
4501473 *0001V,01/05/70 08:49:35.100,1020.884200
4501566 *0001V,01/05/70 08:49:35.200,1020.884491
4501676 *0001V,01/05/70 08:49:35.300,1020.880989
4501769 *0001V,01/05/70 08:49:35.400,1020.883739
4501878 *0001V,01/05/70 08:49:35.500,1020.884804
4501972 *0001V,01/05/70 08:49:35.600,1020.884355
4502066 *0001V,01/05/70 08:49:35.700,1020.885318
4502175 *0001V,01/05/70 08:49:35.800,1020.884675
4502268 *0001V,01/05/70 08:49:35.900,1020.884297
4502378 *0001V,01/05/70 08:49:36.000,1020.884006
4502471 *0001V,01/05/70 08:49:36.100,1020.884774
4502565 *0001V,01/05/70 08:49:36.200,1020.885138
4502674 *0001V,01/05/70 08:49:36.300,1020.884570
4502768 *0001V,01/05/70 08:49:36.400,1020.890173
4502877 *0001V,01/05/70 08:49:36.500,1020.883388
4502970 *0001V,01/05/70 08:49:36.600,1020.881182
4503080 *0001V,01/05/70 08:49:36.700,1020.888052
4503173 *0001V,01/05/70 08:49:36.800,1020.885872
4503267 *0001V,01/05/70 08:49:36.900,1020.879545
4503376 *0001V,01/05/70 08:49:37.000,1020.874854
4503470 *0001V,01/05/70 08:49:37.100,1020.875092
4503579 *0001V,01/05/70 08:49:37.200,1020.878447
4503672 *0001V,01/05/70 08:49:37.300,1020.879687
4503766 *0001V,01/05/70 08:49:37.400,1020.876922
4503875 *0001V,01/05/70 08:49:37.500,1020.883422
4503969 *0001V,01/05/70 08:49:37.600,1020.879331
4504078 *0001V,01/05/70 08:49:37.700,1020.876998
4504172 *0001V,01/05/70 08:49:37.800,1020.873843
4504265 *0001V,01/05/70 08:49:37.900,1020.883244
4504374 *0001V,01/05/70 08:49:38.000,1020.884412
4504468 *0001V,01/05/70 08:49:38.100,1020.883051
4504577 *0001V,01/05/70 08:49:38.200,1020.883543
4504671 *0001V,01/05/70 08:49:38.300,1020.878360
4504780 *0001V,01/05/70 08:49:38.400,1020.878112
4504874 *0001V,01/05/70 08:49:38.500,1020.885504
4504967 *0001V,01/05/70 08:49:38.600,1020.881150
4505076 *0001V,01/05/70 08:49:38.700,1020.875584
4505170 *0001V,01/05/70 08:49:38.800,1020.877118
4505279 *0001V,01/05/70 08:49:38.900,1020.882613
4505373 *0001V,01/05/70 08:49:39.000,1020.879329
4505466 *0001V,01/05/70 08:49:39.100,1020.875850
4505576 *0001V,01/05/70 08:49:39.200,1020.873317
4505669 *0001V,01/05/70 08:49:39.300,1020.877994
4505778 *0001V,01/05/70 08:49:39.400,1020.880606
4505872 *0001V,01/05/70 08:49:39.500,1020.877784
4505966 *0001V,01/05/70 08:49:39.600,1020.879726
4506075 *0001V,01/05/70 08:49:39.700,1020.880983
4506168 *0001V,01/05/70 08:49:39.800,1020.873498
4506278 *0001V,01/05/70 08:49:39.900,1020.874391
4506371 *0001V,01/05/70 08:49:40.000,1020.874681
4506465 *0001V,01/05/70 08:49:40.100,1020.879455
4506574 *0001V,01/05/70 08:49:40.200,1020.883864
4506668 *0001V,01/05/70 08:49:40.300,1020.876467
4506777 *0001V,01/05/70 08:49:40.400,1020.878659
4506870 *0001V,01/05/70 08:49:40.500,1020.875679
4506980 *0001V,01/05/70 08:49:40.600,1020.873706
4507073 *0001V,01/05/70 08:49:40.700,1020.878300
4507167 *0001V,01/05/70 08:49:40.800,1020.876435
4507276 *0001V,01/05/70 08:49:40.900,1020.872265
4507370 *0001V,01/05/70 08:49:41.000,1020.878127
4507479 *0001V,01/05/70 08:49:41.100,1020.877548
4507572 *0001V,01/05/70 08:49:41.200,1020.878213
4507666 *0001V,01/05/70 08:49:41.300,1020.878955
4507775 *0001V,01/05/70 08:49:41.400,1020.879903
4507869 *0001V,01/05/70 08:49:41.500,1020.873902
4507978 *0001V,01/05/70 08:49:41.600,1020.876653
4508072 *0001V,01/05/70 08:49:41.700,1020.878032
4508165 *0001V,01/05/70 08:49:41.800,1020.881532
4508274 *0001V,01/05/70 08:49:41.900,1020.881939
4508368 *0001V,01/05/70 08:49:42.000,1020.876705
4508477 *0001V,01/05/70 08:49:42.100,1020.874957
4508571 *0001V,01/05/70 08:49:42.200,1020.868506
4508680 *0001V,01/05/70 08:49:42.300,1020.862954
4508774 *0001V,01/05/70 08:49:42.400,1020.858358
4508867 *0001V,01/05/70 08:49:42.500,1020.855313
4508976 *0001V,01/05/70 08:49:42.600,1020.860396
4509070 *0001V,01/05/70 08:49:42.700,1020.857319
4509179 *0001V,01/05/70 08:49:42.800,1020.859640
4509273 *0001V,01/05/70 08:49:42.900,1020.868162
4509366 *0001V,01/05/70 08:49:43.000,1020.874157
4509476 *0001V,01/05/70 08:49:43.100,1020.876990
4509569 *0001V,01/05/70 08:49:43.200,1020.880911
4509678 *0001V,01/05/70 08:49:43.300,1020.880331
4509772 *0001V,01/05/70 08:49:43.400,1020.887672
4509866 *0001V,01/05/70 08:49:43.500,1020.889048
4509975 *0001V,01/05/70 08:49:43.600,1020.885849
4510068 *0001V,01/05/70 08:49:43.700,1020.884728
4510178 *0001V,01/05/70 08:49:43.800,1020.880860
4510271 *0001V,01/05/70 08:49:43.900,1020.877320
4510380 *0001V,01/05/70 08:49:44.000,1020.879597
4510474 *0001V,01/05/70 08:49:44.100,1020.885854
4510568 *0001V,01/05/70 08:49:44.200,1020.882864
4510677 *0001V,01/05/70 08:49:44.300,1020.881233
4510770 *0001V,01/05/70 08:49:44.400,1020.894231
4510880 *0001V,01/05/70 08:49:44.500,1020.888762
4510973 *0001V,01/05/70 08:49:44.600,1020.880034
4511067 *0001V,01/05/70 08:49:44.700,1020.877201
4511176 *0001V,01/05/70 08:49:44.800,1020.873587
4511270 *0001V,01/05/70 08:49:44.900,1020.875424
4511379 *0001V,01/05/70 08:49:45.000,1020.881705
4511472 *0001V,01/05/70 08:49:45.100,1020.879200
4511566 *0001V,01/05/70 08:49:45.200,1020.878189
4511675 *0001V,01/05/70 08:49:45.300,1020.874195
4511769 *0001V,01/05/70 08:49:45.400,1020.874559
4511878 *0001V,01/05/70 08:49:45.500,1020.867614
4511972 *0001V,01/05/70 08:49:45.600,1020.873868
4512065 *0001V,01/05/70 08:49:45.700,1020.875326
4512174 *0001V,01/05/70 08:49:45.800,1020.873146
4512268 *0001V,01/05/70 08:49:45.900,1020.871537
4512377 *0001V,01/05/70 08:49:46.000,1020.873533
4512471 *0001V,01/05/70 08:49:46.100,1020.878271
4512580 *0001V,01/05/70 08:49:46.200,1020.873009
4512674 *0001V,01/05/70 08:49:46.300,1020.875733
4512767 *0001V,01/05/70 08:49:46.400,1020.880789
4512876 *0001V,01/05/70 08:49:46.500,1020.872298
4512970 *0001V,01/05/70 08:49:46.600,1020.878077
4513079 *0001V,01/05/70 08:49:46.700,1020.874741
4513173 *0001V,01/05/70 08:49:46.800,1020.876301
4513266 *0001V,01/05/70 08:49:46.900,1020.871246
4513376 *0001V,01/05/70 08:49:47.000,1020.873801
4513469 *0001V,01/05/70 08:49:47.100,1020.871250
4513578 *0001V,01/05/70 08:49:47.200,1020.868317
4513672 *0001V,01/05/70 08:49:47.300,1020.869860
4513766 *0001V,01/05/70 08:49:47.400,1020.867339
4513875 *0001V,01/05/70 08:49:47.500,1020.867990
4513968 *0001V,01/05/70 08:49:47.600,1020.871443
4514078 *0001V,01/05/70 08:49:47.700,1020.861613
4514171 *0001V,01/05/70 08:49:47.800,1020.868157
4514265 *0001V,01/05/70 08:49:47.900,1020.860944
4514374 *0001V,01/05/70 08:49:48.000,1020.857975
4514468 *0001V,01/05/70 08:49:48.100,1020.859379
4514577 *0001V,01/05/70 08:49:48.200,1020.857052
4514670 *0001V,01/05/70 08:49:48.300,1020.860131
4514780 *0001V,01/05/70 08:49:48.400,1020.863809
4514873 *0001V,01/05/70 08:49:48.500,1020.859627
4514967 *0001V,01/05/70 08:49:48.600,1020.863119
4515076 *0001V,01/05/70 08:49:48.700,1020.864787
4515170 *0001V,01/05/70 08:49:48.800,1020.859594
4515279 *0001V,01/05/70 08:49:48.900,1020.851634
4515372 *0001V,01/05/70 08:49:49.000,1020.850948
4515466 *0001V,01/05/70 08:49:49.100,1020.855337
4515575 *0001V,01/05/70 08:49:49.200,1020.856804
4515669 *0001V,01/05/70 08:49:49.300,1020.863565
4515778 *0001V,01/05/70 08:49:49.400,1020.862147
4515872 *0001V,01/05/70 08:49:49.500,1020.867581
4515965 *0001V,01/05/70 08:49:49.600,1020.865414
4516075 *0001V,01/05/70 08:49:49.700,1020.864428
4516168 *0001V,01/05/70 08:49:49.800,1020.858395
4516277 *0001V,01/05/70 08:49:49.900,1020.858010
4516371 *0001V,01/05/70 08:49:50.000,1020.860342
4516480 *0001V,01/05/70 08:49:50.100,1020.857684
4516574 *0001V,01/05/70 08:49:50.200,1020.863445
4516667 *0001V,01/05/70 08:49:50.300,1020.864292
4516777 *0001V,01/05/70 08:49:50.400,1020.858800
4516870 *0001V,01/05/70 08:49:50.500,1020.861254
4516979 *0001V,01/05/70 08:49:50.600,1020.860286
4517073 *0001V,01/05/70 08:49:50.700,1020.862728
4517167 *0001V,01/05/70 08:49:50.800,1020.861640
4517276 *0001V,01/05/70 08:49:50.900,1020.858019
4517369 *0001V,01/05/70 08:49:51.000,1020.860089
4517479 *0001V,01/05/70 08:49:51.100,1020.860715
4517572 *0001V,01/05/70 08:49:51.200,1020.863360
4517666 *0001V,01/05/70 08:49:51.300,1020.860693
4517775 *0001V,01/05/70 08:49:51.400,1020.860729
4517869 *0001V,01/05/70 08:49:51.500,1020.861393
4517978 *0001V,01/05/70 08:49:51.600,1020.853985
4518071 *0001V,01/05/70 08:49:51.700,1020.853223
4518165 *0001V,01/05/70 08:49:51.800,1020.857162
4518274 *0001V,01/05/70 08:49:51.900,1020.856838
4518368 *0001V,01/05/70 08:49:52.000,1020.854108
4518477 *0001V,01/05/70 08:49:52.100,1020.850958
4518571 *0001V,01/05/70 08:49:52.200,1020.854969
4518680 *0001V,01/05/70 08:49:52.300,1020.858926
4518773 *0001V,01/05/70 08:49:52.400,1020.856444
4518867 *0001V,01/05/70 08:49:52.500,1020.854441
4518976 *0001V,01/05/70 08:49:52.600,1020.854276
4519070 *0001V,01/05/70 08:49:52.700,1020.855344
4519179 *0001V,01/05/70 08:49:52.800,1020.860508
4519273 *0001V,01/05/70 08:49:52.900,1020.853049
4519366 *0001V,01/05/70 08:49:53.000,1020.851786
4519475 *0001V,01/05/70 08:49:53.100,1020.854629
4519569 *0001V,01/05/70 08:49:53.200,1020.854308
4519678 *0001V,01/05/70 08:49:53.300,1020.850654
4519772 *0001V,01/05/70 08:49:53.400,1020.852828
4519865 *0001V,01/05/70 08:49:53.500,1020.851044
4519975 *0001V,01/05/70 08:49:53.600,1020.858202
4520068 *0001V,01/05/70 08:49:53.700,1020.858462
4520177 *0001V,01/05/70 08:49:53.800,1020.853600
4520271 *0001V,01/05/70 08:49:53.900,1020.854460
4520380 *0001V,01/05/70 08:49:54.000,1020.849867
4520474 *0001V,01/05/70 08:49:54.100,1020.852778
4520567 *0001V,01/05/70 08:49:54.200,1020.849316
4520677 *0001V,01/05/70 08:49:54.300,1020.857317
4520770 *0001V,01/05/70 08:49:54.400,1020.861808
4520879 *0001V,01/05/70 08:49:54.500,1020.863431
4520973 *0001V,01/05/70 08:49:54.600,1020.868000
4521067 *0001V,01/05/70 08:49:54.700,1020.866546
4521176 *0001V,01/05/70 08:49:54.800,1020.865753
4521269 *0001V,01/05/70 08:49:54.900,1020.871108
4521379 *0001V,01/05/70 08:49:55.000,1020.871990
4521472 *0001V,01/05/70 08:49:55.100,1020.868755
4521566 *0001V,01/05/70 08:49:55.200,1020.868763
4521675 *0001V,01/05/70 08:49:55.300,1020.867643
4521769 *0001V,01/05/70 08:49:55.400,1020.867789
4521878 *0001V,01/05/70 08:49:55.500,1020.864611
4521971 *0001V,01/05/70 08:49:55.600,1020.854798
4522065 *0001V,01/05/70 08:49:55.700,1020.861703
4522174 *0001V,01/05/70 08:49:55.800,1020.864727
4522268 *0001V,01/05/70 08:49:55.900,1020.863293
4522377 *0001V,01/05/70 08:49:56.000,1020.865168
4522471 *0001V,01/05/70 08:49:56.100,1020.869736
4522580 *0001V,01/05/70 08:49:56.200,1020.870866
4522673 *0001V,01/05/70 08:49:56.300,1020.862376
4522767 *0001V,01/05/70 08:49:56.400,1020.862434
4522876 *0001V,01/05/70 08:49:56.500,1020.863200
4522970 *0001V,01/05/70 08:49:56.600,1020.863245
4523079 *0001V,01/05/70 08:49:56.700,1020.863711
4523173 *0001V,01/05/70 08:49:56.800,1020.860283
4523266 *0001V,01/05/70 08:49:56.900,1020.859225
4523375 *0001V,01/05/70 08:49:57.000,1020.854963
4523469 *0001V,01/05/70 08:49:57.100,1020.855101
4523578 *0001V,01/05/70 08:49:57.200,1020.858456
4523672 *0001V,01/05/70 08:49:57.300,1020.865142
4523765 *0001V,01/05/70 08:49:57.400,1020.862936
4523875 *0001V,01/05/70 08:49:57.500,1020.859919
4523968 *0001V,01/05/70 08:49:57.600,1020.871065
4524077 *0001V,01/05/70 08:49:57.700,1020.869687
4524171 *0001V,01/05/70 08:49:57.800,1020.868561
4524280 *0001V,01/05/70 08:49:57.900,1020.875513
4524374 *0001V,01/05/70 08:49:58.000,1020.880307
4524467 *0001V,01/05/70 08:49:58.100,1020.882015
4524577 *0001V,01/05/70 08:49:58.200,1020.879757
4524670 *0001V,01/05/70 08:49:58.300,1020.884777
4524779 *0001V,01/05/70 08:49:58.400,1020.880848
4524873 *0001V,01/05/70 08:49:58.500,1020.885996
4524967 *0001V,01/05/70 08:49:58.600,1020.876647
4525076 *0001V,01/05/70 08:49:58.700,1020.871594
4525169 *0001V,01/05/70 08:49:58.800,1020.862523
4525279 *0001V,01/05/70 08:49:58.900,1020.862181
4525372 *0001V,01/05/70 08:49:59.000,1020.863088
4525466 *0001V,01/05/70 08:49:59.100,1020.860340
4525575 *0001V,01/05/70 08:49:59.200,1020.858191
4525669 *0001V,01/05/70 08:49:59.300,1020.858471
4525778 *0001V,01/05/70 08:49:59.400,1020.859604
4525871 *0001V,01/05/70 08:49:59.500,1020.866890
4525965 *0001V,01/05/70 08:49:59.600,1020.847997
4526074 *0001V,01/05/70 08:49:59.700,1020.849267
4526168 *0001V,01/05/70 08:49:59.800,1020.844492
4526277 *0001V,01/05/70 08:49:59.900,1020.847452
4526371 *0001V,01/05/70 08:50:00.000,1020.850901
4526480 *0001V,01/05/70 08:50:00.100,1020.853548
4526573 *0001V,01/05/70 08:50:00.200,1020.853311
4526667 *0001V,01/05/70 08:50:00.300,1020.849002
4526776 *0001V,01/05/70 08:50:00.400,1020.860423
4526870 *0001V,01/05/70 08:50:00.500,1020.867639
4526979 *0001V,01/05/70 08:50:00.600,1020.862462
4527073 *0001V,01/05/70 08:50:00.700,1020.860666
4527166 *0001V,01/05/70 08:50:00.800,1020.862895
4527275 *0001V,01/05/70 08:50:00.900,1020.861293
4527369 *0001V,01/05/70 08:50:01.000,1020.861077
4527478 *0001V,01/05/70 08:50:01.100,1020.861112
4527572 *0001V,01/05/70 08:50:01.200,1020.867873
4527665 *0001V,01/05/70 08:50:01.300,1020.864670
4527775 *0001V,01/05/70 08:50:01.400,1020.873241
4527868 *0001V,01/05/70 08:50:01.500,1020.870014
4527977 *0001V,01/05/70 08:50:01.600,1020.869628
4528071 *0001V,01/05/70 08:50:01.700,1020.879080
4528180 *0001V,01/05/70 08:50:01.800,1020.875949
4528274 *0001V,01/05/70 08:50:01.900,1020.876587
4528367 *0001V,01/05/70 08:50:02.000,1020.875244
4528477 *0001V,01/05/70 08:50:02.100,1020.872910
4528570 *0001V,01/05/70 08:50:02.200,1020.868407
4528679 *0001V,01/05/70 08:50:02.300,1020.866415
4528773 *0001V,01/05/70 08:50:02.400,1020.870931
4528867 *0001V,01/05/70 08:50:02.500,1020.875275
4528976 *0001V,01/05/70 08:50:02.600,1020.878160
4529069 *0001V,01/05/70 08:50:02.700,1020.877911
4529179 *0001V,01/05/70 08:50:02.800,1020.883329
4529272 *0001V,01/05/70 08:50:02.900,1020.884810
4529366 *0001V,01/05/70 08:50:03.000,1020.887158
4529475 *0001V,01/05/70 08:50:03.100,1020.889587
4529569 *0001V,01/05/70 08:50:03.200,1020.886262
4529678 *0001V,01/05/70 08:50:03.300,1020.883665
4529771 *0001V,01/05/70 08:50:03.400,1020.880667
4529865 *0001V,01/05/70 08:50:03.500,1020.884280
4529974 *0001V,01/05/70 08:50:03.600,1020.883476
4530068 *0001V,01/05/70 08:50:03.700,1020.880652
4530177 *0001V,01/05/70 08:50:03.800,1020.881332
4530271 *0001V,01/05/70 08:50:03.900,1020.877544
4530380 *0001V,01/05/70 08:50:04.000,1020.874994
4530473 *0001V,01/05/70 08:50:04.100,1020.874091
4530567 *0001V,01/05/70 08:50:04.200,1020.877679
4530676 *0001V,01/05/70 08:50:04.300,1020.876439
4530770 *0001V,01/05/70 08:50:04.400,1020.880644
4530879 *0001V,01/05/70 08:50:04.500,1020.872463
4530973 *0001V,01/05/70 08:50:04.600,1020.871243
4531066 *0001V,01/05/70 08:50:04.700,1020.875418
4531175 *0001V,01/05/70 08:50:04.800,1020.875548
4531269 *0001V,01/05/70 08:50:04.900,1020.879496
4531378 *0001V,01/05/70 08:50:05.000,1020.882042
4531472 *0001V,01/05/70 08:50:05.100,1020.882957
4531565 *0001V,01/05/70 08:50:05.200,1020.879379
4531675 *0001V,01/05/70 08:50:05.300,1020.876898
4531768 *0001V,01/05/70 08:50:05.400,1020.878111
4531877 *0001V,01/05/70 08:50:05.500,1020.878861
4531971 *0001V,01/05/70 08:50:05.600,1020.876247
4532080 *0001V,01/05/70 08:50:05.700,1020.880181
4532174 *0001V,01/05/70 08:50:05.800,1020.869854
4532267 *0001V,01/05/70 08:50:05.900,1020.871397
4532377 *0001V,01/05/70 08:50:06.000,1020.872737
4532470 *0001V,01/05/70 08:50:06.100,1020.869995
4532579 *0001V,01/05/70 08:50:06.200,1020.868392
4532673 *0001V,01/05/70 08:50:06.300,1020.870428
4532767 *0001V,01/05/70 08:50:06.400,1020.870238
4532876 *0001V,01/05/70 08:50:06.500,1020.869746
4532969 *0001V,01/05/70 08:50:06.600,1020.880908
4533079 *0001V,01/05/70 08:50:06.700,1020.887059
4533172 *0001V,01/05/70 08:50:06.800,1020.884492
4533266 *0001V,01/05/70 08:50:06.900,1020.888751
4533375 *0001V,01/05/70 08:50:07.000,1020.880073
4533469 *0001V,01/05/70 08:50:07.100,1020.872046
4533578 *0001V,01/05/70 08:50:07.200,1020.879071
4533671 *0001V,01/05/70 08:50:07.300,1020.877611
4533765 *0001V,01/05/70 08:50:07.400,1020.878352
4533874 *0001V,01/05/70 08:50:07.500,1020.873605
4533968 *0001V,01/05/70 08:50:07.600,1020.871986
4534077 *0001V,01/05/70 08:50:07.700,1020.872761
4534171 *0001V,01/05/70 08:50:07.800,1020.871657
4534280 *0001V,01/05/70 08:50:07.900,1020.872469
4534373 *0001V,01/05/70 08:50:08.000,1020.868439
4534467 *0001V,01/05/70 08:50:08.100,1020.869217
4534576 *0001V,01/05/70 08:50:08.200,1020.871735
4534670 *0001V,01/05/70 08:50:08.300,1020.868251
4534779 *0001V,01/05/70 08:50:08.400,1020.867497
4534873 *0001V,01/05/70 08:50:08.500,1020.867194
4534966 *0001V,01/05/70 08:50:08.600,1020.870005
4535075 *0001V,01/05/70 08:50:08.700,1020.867881
4535169 *0001V,01/05/70 08:50:08.800,1020.867781
4535278 *0001V,01/05/70 08:50:08.900,1020.863751
4535372 *0001V,01/05/70 08:50:09.000,1020.862225
4535465 *0001V,01/05/70 08:50:09.100,1020.869897
4535575 *0001V,01/05/70 08:50:09.200,1020.871126
4535668 *0001V,01/05/70 08:50:09.300,1020.872304
4535777 *0001V,01/05/70 08:50:09.400,1020.874081
4535871 *0001V,01/05/70 08:50:09.500,1020.869042
4535965 *0001V,01/05/70 08:50:09.600,1020.870187
4536074 *0001V,01/05/70 08:50:09.700,1020.873795
4536167 *0001V,01/05/70 08:50:09.800,1020.878680
4536277 *0001V,01/05/70 08:50:09.900,1020.882723
4536370 *0001V,01/05/70 08:50:10.000,1020.878937
4536479 *0001V,01/05/70 08:50:10.100,1020.881413
4536573 *0001V,01/05/70 08:50:10.200,1020.880822
4536667 *0001V,01/05/70 08:50:10.300,1020.878017
4536776 *0001V,01/05/70 08:50:10.400,1020.879636
4536869 *0001V,01/05/70 08:50:10.500,1020.886952
4536979 *0001V,01/05/70 08:50:10.600,1020.875517
4537072 *0001V,01/05/70 08:50:10.700,1020.868831
4537166 *0001V,01/05/70 08:50:10.800,1020.865851
4537275 *0001V,01/05/70 08:50:10.900,1020.875035
4537369 *0001V,01/05/70 08:50:11.000,1020.869641
4537478 *0001V,01/05/70 08:50:11.100,1020.865554
4537571 *0001V,01/05/70 08:50:11.200,1020.859033
4537665 *0001V,01/05/70 08:50:11.300,1020.854955
4537774 *0001V,01/05/70 08:50:11.400,1020.855348
4537868 *0001V,01/05/70 08:50:11.500,1020.855774
4537977 *0001V,01/05/70 08:50:11.600,1020.856877
4538071 *0001V,01/05/70 08:50:11.700,1020.858411
4538180 *0001V,01/05/70 08:50:11.800,1020.858812
4538273 *0001V,01/05/70 08:50:11.900,1020.859172
4538367 *0001V,01/05/70 08:50:12.000,1020.863321
4538476 *0001V,01/05/70 08:50:12.100,1020.865112
4538570 *0001V,01/05/70 08:50:12.200,1020.871948
4538679 *0001V,01/05/70 08:50:12.300,1020.875803
4538773 *0001V,01/05/70 08:50:12.400,1020.879400
4538866 *0001V,01/05/70 08:50:12.500,1020.876885
4538975 *0001V,01/05/70 08:50:12.600,1020.879302
4539069 *0001V,01/05/70 08:50:12.700,1020.878460
4539178 *0001V,01/05/70 08:50:12.800,1020.878454
4539272 *0001V,01/05/70 08:50:12.900,1020.877476
4539365 *0001V,01/05/70 08:50:13.000,1020.877827
4539475 *0001V,01/05/70 08:50:13.100,1020.874399
4539568 *0001V,01/05/70 08:50:13.200,1020.874705
4539677 *0001V,01/05/70 08:50:13.300,1020.877649
4539771 *0001V,01/05/70 08:50:13.400,1020.875869
4539880 *0001V,01/05/70 08:50:13.500,1020.870789
4539974 *0001V,01/05/70 08:50:13.600,1020.868524
4540067 *0001V,01/05/70 08:50:13.700,1020.872454
4540177 *0001V,01/05/70 08:50:13.800,1020.873792
4540270 *0001V,01/05/70 08:50:13.900,1020.867445
4540379 *0001V,01/05/70 08:50:14.000,1020.864895
4540473 *0001V,01/05/70 08:50:14.100,1020.862523
4540567 *0001V,01/05/70 08:50:14.200,1020.862180
4540676 *0001V,01/05/70 08:50:14.300,1020.860444
4540769 *0001V,01/05/70 08:50:14.400,1020.859353
4540879 *0001V,01/05/70 08:50:14.500,1020.865282
4540972 *0001V,01/05/70 08:50:14.600,1020.860227
4541066 *0001V,01/05/70 08:50:14.700,1020.864171
4541175 *0001V,01/05/70 08:50:14.800,1020.867033
4541269 *0001V,01/05/70 08:50:14.900,1020.868224
4541378 *0001V,01/05/70 08:50:15.000,1020.865579
4541471 *0001V,01/05/70 08:50:15.100,1020.867909
4541565 *0001V,01/05/70 08:50:15.200,1020.870855
4541674 *0001V,01/05/70 08:50:15.300,1020.875104
4541768 *0001V,01/05/70 08:50:15.400,1020.876819
4541877 *0001V,01/05/70 08:50:15.500,1020.872801
4541971 *0001V,01/05/70 08:50:15.600,1020.874321
4542080 *0001V,01/05/70 08:50:15.700,1020.877628
4542173 *0001V,01/05/70 08:50:15.800,1020.877783
4542267 *0001V,01/05/70 08:50:15.900,1020.875674
4542376 *0001V,01/05/70 08:50:16.000,1020.872577
4542470 *0001V,01/05/70 08:50:16.100,1020.872231
4542579 *0001V,01/05/70 08:50:16.200,1020.871793
4542673 *0001V,01/05/70 08:50:16.300,1020.867586
4542766 *0001V,01/05/70 08:50:16.400,1020.865319
4542875 *0001V,01/05/70 08:50:16.500,1020.861745
4542969 *0001V,01/05/70 08:50:16.600,1020.858519
4543078 *0001V,01/05/70 08:50:16.700,1020.854112
4543172 *0001V,01/05/70 08:50:16.800,1020.858250
4543265 *0001V,01/05/70 08:50:16.900,1020.857633
4543375 *0001V,01/05/70 08:50:17.000,1020.861037
4543468 *0001V,01/05/70 08:50:17.100,1020.857197
4543577 *0001V,01/05/70 08:50:17.200,1020.857662
4543671 *0001V,01/05/70 08:50:17.300,1020.852826
4543765 *0001V,01/05/70 08:50:17.400,1020.856189
4543874 *0001V,01/05/70 08:50:17.500,1020.860385
4543967 *0001V,01/05/70 08:50:17.600,1020.859851
4544077 *0001V,01/05/70 08:50:17.700,1020.854686
4544170 *0001V,01/05/70 08:50:17.800,1020.849576
4544279 *0001V,01/05/70 08:50:17.900,1020.852977
4544373 *0001V,01/05/70 08:50:18.000,1020.852579
4544467 *0001V,01/05/70 08:50:18.100,1020.859309
4544576 *0001V,01/05/70 08:50:18.200,1020.866221
4544669 *0001V,01/05/70 08:50:18.300,1020.872647
4544779 *0001V,01/05/70 08:50:18.400,1020.881336
4544872 *0001V,01/05/70 08:50:18.500,1020.870460
4544966 *0001V,01/05/70 08:50:18.600,1020.874813
4545075 *0001V,01/05/70 08:50:18.700,1020.868736
4545169 *0001V,01/05/70 08:50:18.800,1020.866495
4545278 *0001V,01/05/70 08:50:18.900,1020.871364
4545371 *0001V,01/05/70 08:50:19.000,1020.871365
4545465 *0001V,01/05/70 08:50:19.100,1020.865194
4545574 *0001V,01/05/70 08:50:19.200,1020.868313
4545668 *0001V,01/05/70 08:50:19.300,1020.872336
4545777 *0001V,01/05/70 08:50:19.400,1020.877716
4545871 *0001V,01/05/70 08:50:19.500,1020.880159
4545980 *0001V,01/05/70 08:50:19.600,1020.878938
4546073 *0001V,01/05/70 08:50:19.700,1020.888103
4546167 *0001V,01/05/70 08:50:19.800,1020.889368
4546276 *0001V,01/05/70 08:50:19.900,1020.892682
4546370 *0001V,01/05/70 08:50:20.000,1020.888263
4546479 *0001V,01/05/70 08:50:20.100,1020.882496
4546573 *0001V,01/05/70 08:50:20.200,1020.882406
4546666 *0001V,01/05/70 08:50:20.300,1020.882298
4546775 *0001V,01/05/70 08:50:20.400,1020.883209
4546869 *0001V,01/05/70 08:50:20.500,1020.888515
4546978 *0001V,01/05/70 08:50:20.600,1020.881688
4547072 *0001V,01/05/70 08:50:20.700,1020.876081
4547165 *0001V,01/05/70 08:50:20.800,1020.878236
4547275 *0001V,01/05/70 08:50:20.900,1020.877444
4547368 *0001V,01/05/70 08:50:21.000,1020.873568
4547477 *0001V,01/05/70 08:50:21.100,1020.872338
4547571 *0001V,01/05/70 08:50:21.200,1020.874382
4547680 *0001V,01/05/70 08:50:21.300,1020.876392
4547774 *0001V,01/05/70 08:50:21.400,1020.878353
4547867 *0001V,01/05/70 08:50:21.500,1020.873650
4547977 *0001V,01/05/70 08:50:21.600,1020.873856
4548070 *0001V,01/05/70 08:50:21.700,1020.876349
4548179 *0001V,01/05/70 08:50:21.800,1020.875215
4548273 *0001V,01/05/70 08:50:21.900,1020.879446
4548367 *0001V,01/05/70 08:50:22.000,1020.874978
4548476 *0001V,01/05/70 08:50:22.100,1020.879635
4548569 *0001V,01/05/70 08:50:22.200,1020.878102
4548679 *0001V,01/05/70 08:50:22.300,1020.878393
4548772 *0001V,01/05/70 08:50:22.400,1020.880416
4548866 *0001V,01/05/70 08:50:22.500,1020.879565
4548975 *0001V,01/05/70 08:50:22.600,1020.876105
4549069 *0001V,01/05/70 08:50:22.700,1020.869630
4549178 *0001V,01/05/70 08:50:22.800,1020.871851
4549271 *0001V,01/05/70 08:50:22.900,1020.873659
4549365 *0001V,01/05/70 08:50:23.000,1020.877140
4549474 *0001V,01/05/70 08:50:23.100,1020.879843
4549568 *0001V,01/05/70 08:50:23.200,1020.877969
4549677 *0001V,01/05/70 08:50:23.300,1020.886177
4549771 *0001V,01/05/70 08:50:23.400,1020.882824
4549880 *0001V,01/05/70 08:50:23.500,1020.880231
4549973 *0001V,01/05/70 08:50:23.600,1020.879092
4550067 *0001V,01/05/70 08:50:23.700,1020.880700
4550176 *0001V,01/05/70 08:50:23.800,1020.877235
4550270 *0001V,01/05/70 08:50:23.900,1020.872545
4550379 *0001V,01/05/70 08:50:24.000,1020.866311
4550473 *0001V,01/05/70 08:50:24.100,1020.864040
4550566 *0001V,01/05/70 08:50:24.200,1020.862628
4550675 *0001V,01/05/70 08:50:24.300,1020.859542
4550769 *0001V,01/05/70 08:50:24.400,1020.863282
4550878 *0001V,01/05/70 08:50:24.500,1020.872856
4550972 *0001V,01/05/70 08:50:24.600,1020.869691
4551065 *0001V,01/05/70 08:50:24.700,1020.868764
4551175 *0001V,01/05/70 08:50:24.800,1020.868257
4551268 *0001V,01/05/70 08:50:24.900,1020.872582
4551377 *0001V,01/05/70 08:50:25.000,1020.868902
4551471 *0001V,01/05/70 08:50:25.100,1020.871116
4551565 *0001V,01/05/70 08:50:25.200,1020.874801
4551674 *0001V,01/05/70 08:50:25.300,1020.875127
4551767 *0001V,01/05/70 08:50:25.400,1020.874940
4551877 *0001V,01/05/70 08:50:25.500,1020.874473
4551970 *0001V,01/05/70 08:50:25.600,1020.869999
4552079 *0001V,01/05/70 08:50:25.700,1020.867340
4552173 *0001V,01/05/70 08:50:25.800,1020.867403
4552267 *0001V,01/05/70 08:50:25.900,1020.868390
4552376 *0001V,01/05/70 08:50:26.000,1020.867074
4552469 *0001V,01/05/70 08:50:26.100,1020.864308
4552579 *0001V,01/05/70 08:50:26.200,1020.861269
4552672 *0001V,01/05/70 08:50:26.300,1020.862698
4552766 *0001V,01/05/70 08:50:26.400,1020.865465
4552875 *0001V,01/05/70 08:50:26.500,1020.869427
4552969 *0001V,01/05/70 08:50:26.600,1020.873113
4553078 *0001V,01/05/70 08:50:26.700,1020.877938
4553171 *0001V,01/05/70 08:50:26.800,1020.878302
4553265 *0001V,01/05/70 08:50:26.900,1020.875820
4553374 *0001V,01/05/70 08:50:27.000,1020.874117
4553468 *0001V,01/05/70 08:50:27.100,1020.876187
4553577 *0001V,01/05/70 08:50:27.200,1020.873803
4553671 *0001V,01/05/70 08:50:27.300,1020.874245
4553780 *0001V,01/05/70 08:50:27.400,1020.871250
4553873 *0001V,01/05/70 08:50:27.500,1020.864651
4553967 *0001V,01/05/70 08:50:27.600,1020.871423
4554076 *0001V,01/05/70 08:50:27.700,1020.868559
4554170 *0001V,01/05/70 08:50:27.800,1020.867779
4554279 *0001V,01/05/70 08:50:27.900,1020.867846
4554373 *0001V,01/05/70 08:50:28.000,1020.864330
4554466 *0001V,01/05/70 08:50:28.100,1020.862030
4554575 *0001V,01/05/70 08:50:28.200,1020.867275
4554669 *0001V,01/05/70 08:50:28.300,1020.862718
4554778 *0001V,01/05/70 08:50:28.400,1020.862542
4554872 *0001V,01/05/70 08:50:28.500,1020.866501
4554965 *0001V,01/05/70 08:50:28.600,1020.871643
4555075 *0001V,01/05/70 08:50:28.700,1020.866134
4555168 *0001V,01/05/70 08:50:28.800,1020.868111
4555277 *0001V,01/05/70 08:50:28.900,1020.862720
4555371 *0001V,01/05/70 08:50:29.000,1020.862960
4555465 *0001V,01/05/70 08:50:29.100,1020.865599
4555574 *0001V,01/05/70 08:50:29.200,1020.875078
4555667 *0001V,01/05/70 08:50:29.300,1020.881622
4555777 *0001V,01/05/70 08:50:29.400,1020.867493
4555870 *0001V,01/05/70 08:50:29.500,1020.871302
4555979 *0001V,01/05/70 08:50:29.600,1020.869796
4556073 *0001V,01/05/70 08:50:29.700,1020.870049
4556167 *0001V,01/05/70 08:50:29.800,1020.875334
4556276 *0001V,01/05/70 08:50:29.900,1020.873072
4556369 *0001V,01/05/70 08:50:30.000,1020.865525
4556479 *0001V,01/05/70 08:50:30.100,1020.866958
4556572 *0001V,01/05/70 08:50:30.200,1020.868184
4556666 *0001V,01/05/70 08:50:30.300,1020.865094
4556775 *0001V,01/05/70 08:50:30.400,1020.866812
4556869 *0001V,01/05/70 08:50:30.500,1020.864111
4556978 *0001V,01/05/70 08:50:30.600,1020.867886
4557071 *0001V,01/05/70 08:50:30.700,1020.869232
4557165 *0001V,01/05/70 08:50:30.800,1020.873428
4557274 *0001V,01/05/70 08:50:30.900,1020.873730
4557368 *0001V,01/05/70 08:50:31.000,1020.870895
4557477 *0001V,01/05/70 08:50:31.100,1020.861883
4557571 *0001V,01/05/70 08:50:31.200,1020.864110
4557680 *0001V,01/05/70 08:50:31.300,1020.869174
4557773 *0001V,01/05/70 08:50:31.400,1020.866814
4557867 *0001V,01/05/70 08:50:31.500,1020.863985
4557976 *0001V,01/05/70 08:50:31.600,1020.870655
4558070 *0001V,01/05/70 08:50:31.700,1020.876922
4558179 *0001V,01/05/70 08:50:31.800,1020.868699
4558273 *0001V,01/05/70 08:50:31.900,1020.873300
4558366 *0001V,01/05/70 08:50:32.000,1020.870214
4558475 *0001V,01/05/70 08:50:32.100,1020.873002
4558569 *0001V,01/05/70 08:50:32.200,1020.871534
4558678 *0001V,01/05/70 08:50:32.300,1020.870643
4558772 *0001V,01/05/70 08:50:32.400,1020.872573
4558865 *0001V,01/05/70 08:50:32.500,1020.868626
4558975 *0001V,01/05/70 08:50:32.600,1020.866888
4559068 *0001V,01/05/70 08:50:32.700,1020.862414
4559177 *0001V,01/05/70 08:50:32.800,1020.862248
4559271 *0001V,01/05/70 08:50:32.900,1020.861699
4559380 *0001V,01/05/70 08:50:33.000,1020.861109
4559474 *0001V,01/05/70 08:50:33.100,1020.855787
4559567 *0001V,01/05/70 08:50:33.200,1020.857316
4559677 *0001V,01/05/70 08:50:33.300,1020.854702
4559770 *0001V,01/05/70 08:50:33.400,1020.853739
4559879 *0001V,01/05/70 08:50:33.500,1020.850476
4559973 *0001V,01/05/70 08:50:33.600,1020.867232
4600067 *0001V,01/05/70 08:50:33.700,1020.861581
4600176 *0001V,01/05/70 08:50:33.800,1020.857532
4600269 *0001V,01/05/70 08:50:33.900,1020.858372
4600379 *0001V,01/05/70 08:50:34.000,1020.859387
4600472 *0001V,01/05/70 08:50:34.100,1020.856388
4600566 *0001V,01/05/70 08:50:34.200,1020.851648
4600675 *0001V,01/05/70 08:50:34.300,1020.852056
4600769 *0001V,01/05/70 08:50:34.400,1020.855123
4600878 *0001V,01/05/70 08:50:34.500,1020.852858
4600971 *0001V,01/05/70 08:50:34.600,1020.847284
4601065 *0001V,01/05/70 08:50:34.700,1020.839159
4601174 *0001V,01/05/70 08:50:34.800,1020.843814
4601268 *0001V,01/05/70 08:50:34.900,1020.843701
4601377 *0001V,01/05/70 08:50:35.000,1020.845146
4601471 *0001V,01/05/70 08:50:35.100,1020.848406
4601564 *0001V,01/05/70 08:50:35.200,1020.859896
4601673 *0001V,01/05/70 08:50:35.300,1020.862802
4601767 *0001V,01/05/70 08:50:35.400,1020.865606
4601876 *0001V,01/05/70 08:50:35.500,1020.861874
4601970 *0001V,01/05/70 08:50:35.600,1020.862207
4602079 *0001V,01/05/70 08:50:35.700,1020.863636
4602173 *0001V,01/05/70 08:50:35.800,1020.865789
4602266 *0001V,01/05/70 08:50:35.900,1020.872880
4602375 *0001V,01/05/70 08:50:36.000,1020.875172
4602469 *0001V,01/05/70 08:50:36.100,1020.871964
4602578 *0001V,01/05/70 08:50:36.200,1020.874085
4602672 *0001V,01/05/70 08:50:36.300,1020.878114
4602765 *0001V,01/05/70 08:50:36.400,1020.875884
4602875 *0001V,01/05/70 08:50:36.500,1020.873410
4602968 *0001V,01/05/70 08:50:36.600,1020.875085
4603077 *0001V,01/05/70 08:50:36.700,1020.881346
4603171 *0001V,01/05/70 08:50:36.800,1020.877144
4603280 *0001V,01/05/70 08:50:36.900,1020.880775
4603374 *0001V,01/05/70 08:50:37.000,1020.869334
4603467 *0001V,01/05/70 08:50:37.100,1020.866730
4603577 *0001V,01/05/70 08:50:37.200,1020.864972
4603670 *0001V,01/05/70 08:50:37.300,1020.872158
4603779 *0001V,01/05/70 08:50:37.400,1020.872077
4603873 *0001V,01/05/70 08:50:37.500,1020.861813
4603967 *0001V,01/05/70 08:50:37.600,1020.859698
4604076 *0001V,01/05/70 08:50:37.700,1020.865633
4604169 *0001V,01/05/70 08:50:37.800,1020.860780
4604279 *0001V,01/05/70 08:50:37.900,1020.860746
4604372 *0001V,01/05/70 08:50:38.000,1020.859764
4604466 *0001V,01/05/70 08:50:38.100,1020.868162
4604575 *0001V,01/05/70 08:50:38.200,1020.868776
4604669 *0001V,01/05/70 08:50:38.300,1020.855870
4604778 *0001V,01/05/70 08:50:38.400,1020.854940
4604871 *0001V,01/05/70 08:50:38.500,1020.850333
4604965 *0001V,01/05/70 08:50:38.600,1020.848977
4605074 *0001V,01/05/70 08:50:38.700,1020.842648
4605168 *0001V,01/05/70 08:50:38.800,1020.837375
4605277 *0001V,01/05/70 08:50:38.900,1020.838465
4605371 *0001V,01/05/70 08:50:39.000,1020.837193
4605480 *0001V,01/05/70 08:50:39.100,1020.832163
4605573 *0001V,01/05/70 08:50:39.200,1020.831659
4605667 *0001V,01/05/70 08:50:39.300,1020.832449
4605776 *0001V,01/05/70 08:50:39.400,1020.835696
4605870 *0001V,01/05/70 08:50:39.500,1020.833341
4605979 *0001V,01/05/70 08:50:39.600,1020.834449
4606073 *0001V,01/05/70 08:50:39.700,1020.832504
4606166 *0001V,01/05/70 08:50:39.800,1020.839527
4606275 *0001V,01/05/70 08:50:39.900,1020.848573
4606369 *0001V,01/05/70 08:50:40.000,1020.853567
4606478 *0001V,01/05/70 08:50:40.100,1020.851717
4606572 *0001V,01/05/70 08:50:40.200,1020.853225
4606665 *0001V,01/05/70 08:50:40.300,1020.865557
4606775 *0001V,01/05/70 08:50:40.400,1020.866085
4606868 *0001V,01/05/70 08:50:40.500,1020.871997
4606977 *0001V,01/05/70 08:50:40.600,1020.880393
4607071 *0001V,01/05/70 08:50:40.700,1020.870696
4607180 *0001V,01/05/70 08:50:40.800,1020.864917
4607274 *0001V,01/05/70 08:50:40.900,1020.864655
4607367 *0001V,01/05/70 08:50:41.000,1020.869620
4607477 *0001V,01/05/70 08:50:41.100,1020.871403
4607570 *0001V,01/05/70 08:50:41.200,1020.866989
4607679 *0001V,01/05/70 08:50:41.300,1020.863891
4607773 *0001V,01/05/70 08:50:41.400,1020.865760
4607867 *0001V,01/05/70 08:50:41.500,1020.864546
4607976 *0001V,01/05/70 08:50:41.600,1020.865529
4608069 *0001V,01/05/70 08:50:41.700,1020.865311
4608179 *0001V,01/05/70 08:50:41.800,1020.856589
4608272 *0001V,01/05/70 08:50:41.900,1020.845999
4608366 *0001V,01/05/70 08:50:42.000,1020.849868
4608475 *0001V,01/05/70 08:50:42.100,1020.855311
4608569 *0001V,01/05/70 08:50:42.200,1020.852954
4608678 *0001V,01/05/70 08:50:42.300,1020.858553
4608771 *0001V,01/05/70 08:50:42.400,1020.856437
4608865 *0001V,01/05/70 08:50:42.500,1020.849821
4608974 *0001V,01/05/70 08:50:42.600,1020.847193
4609068 *0001V,01/05/70 08:50:42.700,1020.854708
4609177 *0001V,01/05/70 08:50:42.800,1020.850883
4609271 *0001V,01/05/70 08:50:42.900,1020.841506
4609380 *0001V,01/05/70 08:50:43.000,1020.844382
4609473 *0001V,01/05/70 08:50:43.100,1020.845159
4609567 *0001V,01/05/70 08:50:43.200,1020.850238
4609676 *0001V,01/05/70 08:50:43.300,1020.852404
4609770 *0001V,01/05/70 08:50:43.400,1020.858917
4609879 *0001V,01/05/70 08:50:43.500,1020.861384
4609973 *0001V,01/05/70 08:50:43.600,1020.869129
4610066 *0001V,01/05/70 08:50:43.700,1020.874540
4610175 *0001V,01/05/70 08:50:43.800,1020.872460
4610269 *0001V,01/05/70 08:50:43.900,1020.865150
4610378 *0001V,01/05/70 08:50:44.000,1020.865804
4610472 *0001V,01/05/70 08:50:44.100,1020.865626
4610565 *0001V,01/05/70 08:50:44.200,1020.863436
4610675 *0001V,01/05/70 08:50:44.300,1020.864573
4610768 *0001V,01/05/70 08:50:44.400,1020.864252
4610877 *0001V,01/05/70 08:50:44.500,1020.871233
4610971 *0001V,01/05/70 08:50:44.600,1020.858444
4611065 *0001V,01/05/70 08:50:44.700,1020.859888
4611174 *0001V,01/05/70 08:50:44.800,1020.854560
4611267 *0001V,01/05/70 08:50:44.900,1020.850970
4611377 *0001V,01/05/70 08:50:45.000,1020.843923
4611470 *0001V,01/05/70 08:50:45.100,1020.841305
4611579 *0001V,01/05/70 08:50:45.200,1020.838957
4611673 *0001V,01/05/70 08:50:45.300,1020.833061
4611767 *0001V,01/05/70 08:50:45.400,1020.832910
4611876 *0001V,01/05/70 08:50:45.500,1020.843125
4611969 *0001V,01/05/70 08:50:45.600,1020.850115
4612079 *0001V,01/05/70 08:50:45.700,1020.852510
4612172 *0001V,01/05/70 08:50:45.800,1020.856537
4612266 *0001V,01/05/70 08:50:45.900,1020.857982
4612375 *0001V,01/05/70 08:50:46.000,1020.865268
4612469 *0001V,01/05/70 08:50:46.100,1020.870788
4612578 *0001V,01/05/70 08:50:46.200,1020.877581
4612671 *0001V,01/05/70 08:50:46.300,1020.876865
4612765 *0001V,01/05/70 08:50:46.400,1020.867432
4612874 *0001V,01/05/70 08:50:46.500,1020.870349
4612968 *0001V,01/05/70 08:50:46.600,1020.870699
4613077 *0001V,01/05/70 08:50:46.700,1020.874202
4613171 *0001V,01/05/70 08:50:46.800,1020.876549
4613280 *0001V,01/05/70 08:50:46.900,1020.880306
4613373 *0001V,01/05/70 08:50:47.000,1020.873609
4613467 *0001V,01/05/70 08:50:47.100,1020.868116
4613576 *0001V,01/05/70 08:50:47.200,1020.869406
4613670 *0001V,01/05/70 08:50:47.300,1020.868840
4613779 *0001V,01/05/70 08:50:47.400,1020.875425
4613873 *0001V,01/05/70 08:50:47.500,1020.881638
4613966 *0001V,01/05/70 08:50:47.600,1020.876625
4614075 *0001V,01/05/70 08:50:47.700,1020.877294
4614169 *0001V,01/05/70 08:50:47.800,1020.874184
4614278 *0001V,01/05/70 08:50:47.900,1020.871515
4614372 *0001V,01/05/70 08:50:48.000,1020.870207
4614465 *0001V,01/05/70 08:50:48.100,1020.871401
4614575 *0001V,01/05/70 08:50:48.200,1020.876785
4614668 *0001V,01/05/70 08:50:48.300,1020.875657
4614777 *0001V,01/05/70 08:50:48.400,1020.865187
4614871 *0001V,01/05/70 08:50:48.500,1020.864518
4614965 *0001V,01/05/70 08:50:48.600,1020.870028
4615074 *0001V,01/05/70 08:50:48.700,1020.871037
4615167 *0001V,01/05/70 08:50:48.800,1020.875191
4615277 *0001V,01/05/70 08:50:48.900,1020.876367
4615370 *0001V,01/05/70 08:50:49.000,1020.872016
4615479 *0001V,01/05/70 08:50:49.100,1020.873061
4615573 *0001V,01/05/70 08:50:49.200,1020.869974
4615667 *0001V,01/05/70 08:50:49.300,1020.867407
4615776 *0001V,01/05/70 08:50:49.400,1020.870736
4615869 *0001V,01/05/70 08:50:49.500,1020.871343
4615979 *0001V,01/05/70 08:50:49.600,1020.874670
4616072 *0001V,01/05/70 08:50:49.700,1020.871193
4616166 *0001V,01/05/70 08:50:49.800,1020.870234
4616275 *0001V,01/05/70 08:50:49.900,1020.864402
4616369 *0001V,01/05/70 08:50:50.000,1020.862755
4616478 *0001V,01/05/70 08:50:50.100,1020.868779
4616571 *0001V,01/05/70 08:50:50.200,1020.871491
4616665 *0001V,01/05/70 08:50:50.300,1020.868710
4616774 *0001V,01/05/70 08:50:50.400,1020.862010
4616868 *0001V,01/05/70 08:50:50.500,1020.861874
4616977 *0001V,01/05/70 08:50:50.600,1020.863160
4617071 *0001V,01/05/70 08:50:50.700,1020.864824
4617180 *0001V,01/05/70 08:50:50.800,1020.861951
4617273 *0001V,01/05/70 08:50:50.900,1020.865346
4617367 *0001V,01/05/70 08:50:51.000,1020.861323
4617476 *0001V,01/05/70 08:50:51.100,1020.859360
4617570 *0001V,01/05/70 08:50:51.200,1020.861829
4617679 *0001V,01/05/70 08:50:51.300,1020.861783
4617773 *0001V,01/05/70 08:50:51.400,1020.867255
4617866 *0001V,01/05/70 08:50:51.500,1020.866821
4617975 *0001V,01/05/70 08:50:51.600,1020.867438
4618069 *0001V,01/05/70 08:50:51.700,1020.876609
4618178 *0001V,01/05/70 08:50:51.800,1020.870799
4618272 *0001V,01/05/70 08:50:51.900,1020.868342
4618365 *0001V,01/05/70 08:50:52.000,1020.860250
4618475 *0001V,01/05/70 08:50:52.100,1020.863237
4618568 *0001V,01/05/70 08:50:52.200,1020.868953
4618677 *0001V,01/05/70 08:50:52.300,1020.873023
4618771 *0001V,01/05/70 08:50:52.400,1020.865520
4618880 *0001V,01/05/70 08:50:52.500,1020.864270
4618974 *0001V,01/05/70 08:50:52.600,1020.869593
4619067 *0001V,01/05/70 08:50:52.700,1020.877424
4619177 *0001V,01/05/70 08:50:52.800,1020.879568
4619270 *0001V,01/05/70 08:50:52.900,1020.880347
4619379 *0001V,01/05/70 08:50:53.000,1020.879403
4619473 *0001V,01/05/70 08:50:53.100,1020.874674
4619567 *0001V,01/05/70 08:50:53.200,1020.874969
4619676 *0001V,01/05/70 08:50:53.300,1020.878699
4619769 *0001V,01/05/70 08:50:53.400,1020.876054
4619879 *0001V,01/05/70 08:50:53.500,1020.878043
4619972 *0001V,01/05/70 08:50:53.600,1020.874802
4620066 *0001V,01/05/70 08:50:53.700,1020.872183
4620175 *0001V,01/05/70 08:50:53.800,1020.869820
4620269 *0001V,01/05/70 08:50:53.900,1020.870128
4620378 *0001V,01/05/70 08:50:54.000,1020.870170
4620471 *0001V,01/05/70 08:50:54.100,1020.872592
4620565 *0001V,01/05/70 08:50:54.200,1020.871910
4620674 *0001V,01/05/70 08:50:54.300,1020.875009
4620768 *0001V,01/05/70 08:50:54.400,1020.877936
4620877 *0001V,01/05/70 08:50:54.500,1020.882905
4620971 *0001V,01/05/70 08:50:54.600,1020.879007
4621080 *0001V,01/05/70 08:50:54.700,1020.880722
4621173 *0001V,01/05/70 08:50:54.800,1020.875723
4621267 *0001V,01/05/70 08:50:54.900,1020.874305
4621376 *0001V,01/05/70 08:50:55.000,1020.877052
4621470 *0001V,01/05/70 08:50:55.100,1020.878314
4621579 *0001V,01/05/70 08:50:55.200,1020.878664
4621673 *0001V,01/05/70 08:50:55.300,1020.877623
4621766 *0001V,01/05/70 08:50:55.400,1020.873157
4621875 *0001V,01/05/70 08:50:55.500,1020.868765
4621969 *0001V,01/05/70 08:50:55.600,1020.870707
4622078 *0001V,01/05/70 08:50:55.700,1020.867246
4622172 *0001V,01/05/70 08:50:55.800,1020.871132
4622265 *0001V,01/05/70 08:50:55.900,1020.872712
4622375 *0001V,01/05/70 08:50:56.000,1020.875396
4622468 *0001V,01/05/70 08:50:56.100,1020.877902
4622577 *0001V,01/05/70 08:50:56.200,1020.875688
4622671 *0001V,01/05/70 08:50:56.300,1020.873922
4622780 *0001V,01/05/70 08:50:56.400,1020.870798
4622874 *0001V,01/05/70 08:50:56.500,1020.870420
4622967 *0001V,01/05/70 08:50:56.600,1020.873012
4623077 *0001V,01/05/70 08:50:56.700,1020.871897
4623170 *0001V,01/05/70 08:50:56.800,1020.868352
4623279 *0001V,01/05/70 08:50:56.900,1020.863056
4623373 *0001V,01/05/70 08:50:57.000,1020.865447
4623467 *0001V,01/05/70 08:50:57.100,1020.866719
4623576 *0001V,01/05/70 08:50:57.200,1020.871927
4623669 *0001V,01/05/70 08:50:57.300,1020.868042
4623779 *0001V,01/05/70 08:50:57.400,1020.864492
4623872 *0001V,01/05/70 08:50:57.500,1020.867945
4623966 *0001V,01/05/70 08:50:57.600,1020.865076
4624075 *0001V,01/05/70 08:50:57.700,1020.862863
4624169 *0001V,01/05/70 08:50:57.800,1020.870258
4624278 *0001V,01/05/70 08:50:57.900,1020.872023
4624371 *0001V,01/05/70 08:50:58.000,1020.873511
4624465 *0001V,01/05/70 08:50:58.100,1020.872705
4624574 *0001V,01/05/70 08:50:58.200,1020.870409
4624668 *0001V,01/05/70 08:50:58.300,1020.868892
4624777 *0001V,01/05/70 08:50:58.400,1020.870745
4624871 *0001V,01/05/70 08:50:58.500,1020.869726
4624980 *0001V,01/05/70 08:50:58.600,1020.871913
4625073 *0001V,01/05/70 08:50:58.700,1020.873742
4625167 *0001V,01/05/70 08:50:58.800,1020.876900
4625276 *0001V,01/05/70 08:50:58.900,1020.876160
4625370 *0001V,01/05/70 08:50:59.000,1020.879336
4625479 *0001V,01/05/70 08:50:59.100,1020.880416
4625573 *0001V,01/05/70 08:50:59.200,1020.875942
4625666 *0001V,01/05/70 08:50:59.300,1020.879272
4625775 *0001V,01/05/70 08:50:59.400,1020.881776
4625869 *0001V,01/05/70 08:50:59.500,1020.880374
4625978 *0001V,01/05/70 08:50:59.600,1020.883238
4626072 *0001V,01/05/70 08:50:59.700,1020.881430
4626165 *0001V,01/05/70 08:50:59.800,1020.882237
4626275 *0001V,01/05/70 08:50:59.900,1020.880699
4626368 *0001V,01/05/70 08:51:00.000,1020.885853
4626477 *0001V,01/05/70 08:51:00.100,1020.884864
4626571 *0001V,01/05/70 08:51:00.200,1020.880940
4626665 *0001V,01/05/70 08:51:00.300,1020.879969
4626774 *0001V,01/05/70 08:51:00.400,1020.876624
4626867 *0001V,01/05/70 08:51:00.500,1020.874524
4626977 *0001V,01/05/70 08:51:00.600,1020.876862
4627070 *0001V,01/05/70 08:51:00.700,1020.878740
4627179 *0001V,01/05/70 08:51:00.800,1020.878719
4627273 *0001V,01/05/70 08:51:00.900,1020.876172
4627367 *0001V,01/05/70 08:51:01.000,1020.877585
4627476 *0001V,01/05/70 08:51:01.100,1020.882741
4627569 *0001V,01/05/70 08:51:01.200,1020.880130
4627679 *0001V,01/05/70 08:51:01.300,1020.877803
4627772 *0001V,01/05/70 08:51:01.400,1020.877869
4627866 *0001V,01/05/70 08:51:01.500,1020.880976
4627975 *0001V,01/05/70 08:51:01.600,1020.877302
4628069 *0001V,01/05/70 08:51:01.700,1020.874160
4628178 *0001V,01/05/70 08:51:01.800,1020.869769
4628271 *0001V,01/05/70 08:51:01.900,1020.874502
4628365 *0001V,01/05/70 08:51:02.000,1020.875075
4628474 *0001V,01/05/70 08:51:02.100,1020.872990
4628568 *0001V,01/05/70 08:51:02.200,1020.868322
4628677 *0001V,01/05/70 08:51:02.300,1020.870591
4628771 *0001V,01/05/70 08:51:02.400,1020.871516
4628880 *0001V,01/05/70 08:51:02.500,1020.871952
4628973 *0001V,01/05/70 08:51:02.600,1020.878483
4629067 *0001V,01/05/70 08:51:02.700,1020.880223
4629176 *0001V,01/05/70 08:51:02.800,1020.876478
4629270 *0001V,01/05/70 08:51:02.900,1020.875459
4629379 *0001V,01/05/70 08:51:03.000,1020.879186
4629473 *0001V,01/05/70 08:51:03.100,1020.879267
4629566 *0001V,01/05/70 08:51:03.200,1020.881384
4629675 *0001V,01/05/70 08:51:03.300,1020.879767
4629769 *0001V,01/05/70 08:51:03.400,1020.875578
4629878 *0001V,01/05/70 08:51:03.500,1020.877455
4629972 *0001V,01/05/70 08:51:03.600,1020.879481
4630065 *0001V,01/05/70 08:51:03.700,1020.877545
4630175 *0001V,01/05/70 08:51:03.800,1020.875950
4630268 *0001V,01/05/70 08:51:03.900,1020.876130
4630377 *0001V,01/05/70 08:51:04.000,1020.872082
4630471 *0001V,01/05/70 08:51:04.100,1020.874225
4630565 *0001V,01/05/70 08:51:04.200,1020.868634
4630674 *0001V,01/05/70 08:51:04.300,1020.871237
4630767 *0001V,01/05/70 08:51:04.400,1020.875954
4630877 *0001V,01/05/70 08:51:04.500,1020.873899
4630970 *0001V,01/05/70 08:51:04.600,1020.874093
4631079 *0001V,01/05/70 08:51:04.700,1020.873873
4631173 *0001V,01/05/70 08:51:04.800,1020.869847
4631267 *0001V,01/05/70 08:51:04.900,1020.861199
4631376 *0001V,01/05/70 08:51:05.000,1020.850019
4631469 *0001V,01/05/70 08:51:05.100,1020.844525
4631579 *0001V,01/05/70 08:51:05.200,1020.849290
4631672 *0001V,01/05/70 08:51:05.300,1020.853052
4631766 *0001V,01/05/70 08:51:05.400,1020.852938
4631875 *0001V,01/05/70 08:51:05.500,1020.857870
4631969 *0001V,01/05/70 08:51:05.600,1020.856454
4632078 *0001V,01/05/70 08:51:05.700,1020.856416
4632171 *0001V,01/05/70 08:51:05.800,1020.858267
4632265 *0001V,01/05/70 08:51:05.900,1020.861343
4632374 *0001V,01/05/70 08:51:06.000,1020.865803
4632468 *0001V,01/05/70 08:51:06.100,1020.869783
4632577 *0001V,01/05/70 08:51:06.200,1020.866417
4632671 *0001V,01/05/70 08:51:06.300,1020.863579
4632764 *0001V,01/05/70 08:51:06.400,1020.866069
4632873 *0001V,01/05/70 08:51:06.500,1020.868038
4632967 *0001V,01/05/70 08:51:06.600,1020.877728
4633076 *0001V,01/05/70 08:51:06.700,1020.872694
4633170 *0001V,01/05/70 08:51:06.800,1020.878379
4633279 *0001V,01/05/70 08:51:06.900,1020.877301
4633373 *0001V,01/05/70 08:51:07.000,1020.875061
4633466 *0001V,01/05/70 08:51:07.100,1020.875423
4633575 *0001V,01/05/70 08:51:07.200,1020.876607
4633669 *0001V,01/05/70 08:51:07.300,1020.876371
4633778 *0001V,01/05/70 08:51:07.400,1020.876161
4633872 *0001V,01/05/70 08:51:07.500,1020.874021
4633965 *0001V,01/05/70 08:51:07.600,1020.874006
4634075 *0001V,01/05/70 08:51:07.700,1020.875125
4634168 *0001V,01/05/70 08:51:07.800,1020.872921
4634277 *0001V,01/05/70 08:51:07.900,1020.871184
4634371 *0001V,01/05/70 08:51:08.000,1020.871506
4634465 *0001V,01/05/70 08:51:08.100,1020.869063
4634574 *0001V,01/05/70 08:51:08.200,1020.865580
4634667 *0001V,01/05/70 08:51:08.300,1020.864669
4634777 *0001V,01/05/70 08:51:08.400,1020.869074
4634870 *0001V,01/05/70 08:51:08.500,1020.868425
4634979 *0001V,01/05/70 08:51:08.600,1020.863901
4635073 *0001V,01/05/70 08:51:08.700,1020.865783
4635167 *0001V,01/05/70 08:51:08.800,1020.872447
4635276 *0001V,01/05/70 08:51:08.900,1020.870513
4635369 *0001V,01/05/70 08:51:09.000,1020.868449
4635479 *0001V,01/05/70 08:51:09.100,1020.867092
4635572 *0001V,01/05/70 08:51:09.200,1020.865021
4635666 *0001V,01/05/70 08:51:09.300,1020.864284
4635775 *0001V,01/05/70 08:51:09.400,1020.863904
4635869 *0001V,01/05/70 08:51:09.500,1020.862515
4635978 *0001V,01/05/70 08:51:09.600,1020.860107
4636071 *0001V,01/05/70 08:51:09.700,1020.858279
4636165 *0001V,01/05/70 08:51:09.800,1020.855862
4636274 *0001V,01/05/70 08:51:09.900,1020.863423
4636368 *0001V,01/05/70 08:51:10.000,1020.864000
4636477 *0001V,01/05/70 08:51:10.100,1020.860667
4636571 *0001V,01/05/70 08:51:10.200,1020.864082
4636680 *0001V,01/05/70 08:51:10.300,1020.865931
4636773 *0001V,01/05/70 08:51:10.400,1020.866468
4636867 *0001V,01/05/70 08:51:10.500,1020.863790
4636976 *0001V,01/05/70 08:51:10.600,1020.866447
4637070 *0001V,01/05/70 08:51:10.700,1020.864510
4637179 *0001V,01/05/70 08:51:10.800,1020.867490
4637273 *0001V,01/05/70 08:51:10.900,1020.861383
4637366 *0001V,01/05/70 08:51:11.000,1020.856892
4637475 *0001V,01/05/70 08:51:11.100,1020.856884
4637569 *0001V,01/05/70 08:51:11.200,1020.860006
4637678 *0001V,01/05/70 08:51:11.300,1020.858289
4637772 *0001V,01/05/70 08:51:11.400,1020.858903
4637865 *0001V,01/05/70 08:51:11.500,1020.863912
4637975 *0001V,01/05/70 08:51:11.600,1020.865050
4638068 *0001V,01/05/70 08:51:11.700,1020.866269
4638177 *0001V,01/05/70 08:51:11.800,1020.863837
4638271 *0001V,01/05/70 08:51:11.900,1020.862045
4638365 *0001V,01/05/70 08:51:12.000,1020.863466
4638474 *0001V,01/05/70 08:51:12.100,1020.859146
4638567 *0001V,01/05/70 08:51:12.200,1020.859764
4638677 *0001V,01/05/70 08:51:12.300,1020.859725
4638770 *0001V,01/05/70 08:51:12.400,1020.853947
4638879 *0001V,01/05/70 08:51:12.500,1020.849839
4638973 *0001V,01/05/70 08:51:12.600,1020.847842
4639067 *0001V,01/05/70 08:51:12.700,1020.853515
4639176 *0001V,01/05/70 08:51:12.800,1020.856765
4639269 *0001V,01/05/70 08:51:12.900,1020.851665
4639379 *0001V,01/05/70 08:51:13.000,1020.846129
4639472 *0001V,01/05/70 08:51:13.100,1020.841891
4639566 *0001V,01/05/70 08:51:13.200,1020.838410
4639675 *0001V,01/05/70 08:51:13.300,1020.844098
4639769 *0001V,01/05/70 08:51:13.400,1020.840296
4639878 *0001V,01/05/70 08:51:13.500,1020.845817
4639971 *0001V,01/05/70 08:51:13.600,1020.854449
4640065 *0001V,01/05/70 08:51:13.700,1020.854979
4640174 *0001V,01/05/70 08:51:13.800,1020.850064
4640268 *0001V,01/05/70 08:51:13.900,1020.855045
4640377 *0001V,01/05/70 08:51:14.000,1020.863881
4640471 *0001V,01/05/70 08:51:14.100,1020.865254
4640580 *0001V,01/05/70 08:51:14.200,1020.868552
4640673 *0001V,01/05/70 08:51:14.300,1020.862773
4640767 *0001V,01/05/70 08:51:14.400,1020.859627
4640876 *0001V,01/05/70 08:51:14.500,1020.856461
4640970 *0001V,01/05/70 08:51:14.600,1020.853065
4641079 *0001V,01/05/70 08:51:14.700,1020.855467
4641173 *0001V,01/05/70 08:51:14.800,1020.856832
4641266 *0001V,01/05/70 08:51:14.900,1020.862971
4641375 *0001V,01/05/70 08:51:15.000,1020.863755
4641469 *0001V,01/05/70 08:51:15.100,1020.868086
4641578 *0001V,01/05/70 08:51:15.200,1020.863552
4641672 *0001V,01/05/70 08:51:15.300,1020.863408
4641765 *0001V,01/05/70 08:51:15.400,1020.869610
4641875 *0001V,01/05/70 08:51:15.500,1020.870643
4641968 *0001V,01/05/70 08:51:15.600,1020.871082
4642077 *0001V,01/05/70 08:51:15.700,1020.866267
4642171 *0001V,01/05/70 08:51:15.800,1020.863490
4642265 *0001V,01/05/70 08:51:15.900,1020.860034
4642374 *0001V,01/05/70 08:51:16.000,1020.860347
4642467 *0001V,01/05/70 08:51:16.100,1020.866010
4642577 *0001V,01/05/70 08:51:16.200,1020.873554
4642670 *0001V,01/05/70 08:51:16.300,1020.873177
4642779 *0001V,01/05/70 08:51:16.400,1020.869254
4642873 *0001V,01/05/70 08:51:16.500,1020.865995
4642967 *0001V,01/05/70 08:51:16.600,1020.863035
4643076 *0001V,01/05/70 08:51:16.700,1020.860779
4643169 *0001V,01/05/70 08:51:16.800,1020.863780
4643279 *0001V,01/05/70 08:51:16.900,1020.861909
4643372 *0001V,01/05/70 08:51:17.000,1020.867477
4643466 *0001V,01/05/70 08:51:17.100,1020.872094
4643575 *0001V,01/05/70 08:51:17.200,1020.877071
4643669 *0001V,01/05/70 08:51:17.300,1020.871605
4643778 *0001V,01/05/70 08:51:17.400,1020.866446
4643871 *0001V,01/05/70 08:51:17.500,1020.864031
4643965 *0001V,01/05/70 08:51:17.600,1020.860983
4644074 *0001V,01/05/70 08:51:17.700,1020.863014
4644168 *0001V,01/05/70 08:51:17.800,1020.866539
4644277 *0001V,01/05/70 08:51:17.900,1020.863076
4644371 *0001V,01/05/70 08:51:18.000,1020.862342
4644480 *0001V,01/05/70 08:51:18.100,1020.865370
4644573 *0001V,01/05/70 08:51:18.200,1020.868921
4644667 *0001V,01/05/70 08:51:18.300,1020.867168
4644776 *0001V,01/05/70 08:51:18.400,1020.863588
4644870 *0001V,01/05/70 08:51:18.500,1020.862236
4644979 *0001V,01/05/70 08:51:18.600,1020.863108
4645073 *0001V,01/05/70 08:51:18.700,1020.861707
4645166 *0001V,01/05/70 08:51:18.800,1020.857849
4645275 *0001V,01/05/70 08:51:18.900,1020.850633
4645369 *0001V,01/05/70 08:51:19.000,1020.857156
4645478 *0001V,01/05/70 08:51:19.100,1020.861353
4645572 *0001V,01/05/70 08:51:19.200,1020.860672
4645665 *0001V,01/05/70 08:51:19.300,1020.856118
4645775 *0001V,01/05/70 08:51:19.400,1020.853246
4645868 *0001V,01/05/70 08:51:19.500,1020.852748
4645977 *0001V,01/05/70 08:51:19.600,1020.850046
4646071 *0001V,01/05/70 08:51:19.700,1020.848130
4646165 *0001V,01/05/70 08:51:19.800,1020.851906
4646274 *0001V,01/05/70 08:51:19.900,1020.852997
4646367 *0001V,01/05/70 08:51:20.000,1020.848301
4646477 *0001V,01/05/70 08:51:20.100,1020.844498
4646570 *0001V,01/05/70 08:51:20.200,1020.845890
4646679 *0001V,01/05/70 08:51:20.300,1020.847605
4646773 *0001V,01/05/70 08:51:20.400,1020.849833
4646867 *0001V,01/05/70 08:51:20.500,1020.850981
4646976 *0001V,01/05/70 08:51:20.600,1020.848508
4647069 *0001V,01/05/70 08:51:20.700,1020.852863
4647179 *0001V,01/05/70 08:51:20.800,1020.861058
4647272 *0001V,01/05/70 08:51:20.900,1020.861658
4647366 *0001V,01/05/70 08:51:21.000,1020.859857
4647475 *0001V,01/05/70 08:51:21.100,1020.853596
4647569 *0001V,01/05/70 08:51:21.200,1020.850591
4647678 *0001V,01/05/70 08:51:21.300,1020.850264
4647771 *0001V,01/05/70 08:51:21.400,1020.852124
4647865 *0001V,01/05/70 08:51:21.500,1020.850998
4647974 *0001V,01/05/70 08:51:21.600,1020.846111
4648068 *0001V,01/05/70 08:51:21.700,1020.848999
4648177 *0001V,01/05/70 08:51:21.800,1020.853199
4648271 *0001V,01/05/70 08:51:21.900,1020.850846
4648380 *0001V,01/05/70 08:51:22.000,1020.846338
4648473 *0001V,01/05/70 08:51:22.100,1020.839777
4648567 *0001V,01/05/70 08:51:22.200,1020.839066
4648676 *0001V,01/05/70 08:51:22.300,1020.837267
4648770 *0001V,01/05/70 08:51:22.400,1020.838708
4648879 *0001V,01/05/70 08:51:22.500,1020.838686
4648973 *0001V,01/05/70 08:51:22.600,1020.835605
4649066 *0001V,01/05/70 08:51:22.700,1020.833398
4649175 *0001V,01/05/70 08:51:22.800,1020.831689
4649269 *0001V,01/05/70 08:51:22.900,1020.834840
4649378 *0001V,01/05/70 08:51:23.000,1020.838611
4649472 *0001V,01/05/70 08:51:23.100,1020.839009
4649565 *0001V,01/05/70 08:51:23.200,1020.836971
4649675 *0001V,01/05/70 08:51:23.300,1020.841745
4649768 *0001V,01/05/70 08:51:23.400,1020.840303
4649877 *0001V,01/05/70 08:51:23.500,1020.845158
4649971 *0001V,01/05/70 08:51:23.600,1020.844193
4650065 *0001V,01/05/70 08:51:23.700,1020.845543
4650174 *0001V,01/05/70 08:51:23.800,1020.847145
4650267 *0001V,01/05/70 08:51:23.900,1020.847773
4650377 *0001V,01/05/70 08:51:24.000,1020.847622
4650470 *0001V,01/05/70 08:51:24.100,1020.851169
4650579 *0001V,01/05/70 08:51:24.200,1020.856078
4650673 *0001V,01/05/70 08:51:24.300,1020.855870
4650767 *0001V,01/05/70 08:51:24.400,1020.849974
4650876 *0001V,01/05/70 08:51:24.500,1020.840878
4650969 *0001V,01/05/70 08:51:24.600,1020.839173
4651079 *0001V,01/05/70 08:51:24.700,1020.837113
4651172 *0001V,01/05/70 08:51:24.800,1020.841724
4651266 *0001V,01/05/70 08:51:24.900,1020.842831
4651375 *0001V,01/05/70 08:51:25.000,1020.846702
4651469 *0001V,01/05/70 08:51:25.100,1020.850101
4651578 *0001V,01/05/70 08:51:25.200,1020.855631
4651671 *0001V,01/05/70 08:51:25.300,1020.853301
4651765 *0001V,01/05/70 08:51:25.400,1020.850742
4651874 *0001V,01/05/70 08:51:25.500,1020.849454
4651968 *0001V,01/05/70 08:51:25.600,1020.842069
4652077 *0001V,01/05/70 08:51:25.700,1020.836495
4652171 *0001V,01/05/70 08:51:25.800,1020.834482
4652280 *0001V,01/05/70 08:51:25.900,1020.835677
4652373 *0001V,01/05/70 08:51:26.000,1020.836168
4652467 *0001V,01/05/70 08:51:26.100,1020.838059
4652576 *0001V,01/05/70 08:51:26.200,1020.839230
4652670 *0001V,01/05/70 08:51:26.300,1020.841027
4652779 *0001V,01/05/70 08:51:26.400,1020.837742
4652873 *0001V,01/05/70 08:51:26.500,1020.837611
4652966 *0001V,01/05/70 08:51:26.600,1020.837327
4653075 *0001V,01/05/70 08:51:26.700,1020.836540
4653169 *0001V,01/05/70 08:51:26.800,1020.846012
4653278 *0001V,01/05/70 08:51:26.900,1020.839866
4653372 *0001V,01/05/70 08:51:27.000,1020.835344
4653465 *0001V,01/05/70 08:51:27.100,1020.833427
4653575 *0001V,01/05/70 08:51:27.200,1020.839442
4653668 *0001V,01/05/70 08:51:27.300,1020.843426
4653777 *0001V,01/05/70 08:51:27.400,1020.848821
4653871 *0001V,01/05/70 08:51:27.500,1020.847472
4653965 *0001V,01/05/70 08:51:27.600,1020.849635
4654074 *0001V,01/05/70 08:51:27.700,1020.854484
4654167 *0001V,01/05/70 08:51:27.800,1020.858116
4654277 *0001V,01/05/70 08:51:27.900,1020.858857
4654370 *0001V,01/05/70 08:51:28.000,1020.854697
4654479 *0001V,01/05/70 08:51:28.100,1020.850728
4654573 *0001V,01/05/70 08:51:28.200,1020.850216
4654667 *0001V,01/05/70 08:51:28.300,1020.848547
4654776 *0001V,01/05/70 08:51:28.400,1020.848095
4654869 *0001V,01/05/70 08:51:28.500,1020.855896
4654979 *0001V,01/05/70 08:51:28.600,1020.857930
4655072 *0001V,01/05/70 08:51:28.700,1020.853091
4655166 *0001V,01/05/70 08:51:28.800,1020.852508
4655275 *0001V,01/05/70 08:51:28.900,1020.855777
4655369 *0001V,01/05/70 08:51:29.000,1020.863408
4655478 *0001V,01/05/70 08:51:29.100,1020.860132
4655571 *0001V,01/05/70 08:51:29.200,1020.861264
4655665 *0001V,01/05/70 08:51:29.300,1020.862560
4655774 *0001V,01/05/70 08:51:29.400,1020.862853
4655868 *0001V,01/05/70 08:51:29.500,1020.861297
4655977 *0001V,01/05/70 08:51:29.600,1020.859171
4656071 *0001V,01/05/70 08:51:29.700,1020.859310
4656180 *0001V,01/05/70 08:51:29.800,1020.856372
4656273 *0001V,01/05/70 08:51:29.900,1020.856132
4656367 *0001V,01/05/70 08:51:30.000,1020.844558
4656476 *0001V,01/05/70 08:51:30.100,1020.836518
4656570 *0001V,01/05/70 08:51:30.200,1020.836199
4656679 *0001V,01/05/70 08:51:30.300,1020.838310
4656773 *0001V,01/05/70 08:51:30.400,1020.830124
4656866 *0001V,01/05/70 08:51:30.500,1020.838727
4656975 *0001V,01/05/70 08:51:30.600,1020.839581
4657069 *0001V,01/05/70 08:51:30.700,1020.842941
4657178 *0001V,01/05/70 08:51:30.800,1020.841887
4657272 *0001V,01/05/70 08:51:30.900,1020.839596
4657365 *0001V,01/05/70 08:51:31.000,1020.841473
4657475 *0001V,01/05/70 08:51:31.100,1020.837071
4657568 *0001V,01/05/70 08:51:31.200,1020.836498
4657677 *0001V,01/05/70 08:51:31.300,1020.833907
4657771 *0001V,01/05/70 08:51:31.400,1020.829324
4657865 *0001V,01/05/70 08:51:31.500,1020.830391
4657974 *0001V,01/05/70 08:51:31.600,1020.833065
4658067 *0001V,01/05/70 08:51:31.700,1020.834015
4658177 *0001V,01/05/70 08:51:31.800,1020.832194
4658270 *0001V,01/05/70 08:51:31.900,1020.830489
4658379 *0001V,01/05/70 08:51:32.000,1020.835642
4658473 *0001V,01/05/70 08:51:32.100,1020.835749
4658567 *0001V,01/05/70 08:51:32.200,1020.836366
4658676 *0001V,01/05/70 08:51:32.300,1020.838511
4658769 *0001V,01/05/70 08:51:32.400,1020.840564
4658879 *0001V,01/05/70 08:51:32.500,1020.844630
4658972 *0001V,01/05/70 08:51:32.600,1020.848124
4659066 *0001V,01/05/70 08:51:32.700,1020.852948
4659175 *0001V,01/05/70 08:51:32.800,1020.844621
4659269 *0001V,01/05/70 08:51:32.900,1020.845874
4659378 *0001V,01/05/70 08:51:33.000,1020.851194
4659471 *0001V,01/05/70 08:51:33.100,1020.848542
4659565 *0001V,01/05/70 08:51:33.200,1020.842522
4659674 *0001V,01/05/70 08:51:33.300,1020.842971
4659768 *0001V,01/05/70 08:51:33.400,1020.841797
4659877 *0001V,01/05/70 08:51:33.500,1020.841149
4659971 *0001V,01/05/70 08:51:33.600,1020.842851
4700064 *0001V,01/05/70 08:51:33.700,1020.840376
4700173 *0001V,01/05/70 08:51:33.800,1020.839210
4700267 *0001V,01/05/70 08:51:33.900,1020.834712
4700376 *0001V,01/05/70 08:51:34.000,1020.829076
4700470 *0001V,01/05/70 08:51:34.100,1020.832225
4700579 *0001V,01/05/70 08:51:34.200,1020.831731
4700673 *0001V,01/05/70 08:51:34.300,1020.832177
4700766 *0001V,01/05/70 08:51:34.400,1020.832739
4700875 *0001V,01/05/70 08:51:34.500,1020.832120
4700969 *0001V,01/05/70 08:51:34.600,1020.836160
4701078 *0001V,01/05/70 08:51:34.700,1020.831937
4701172 *0001V,01/05/70 08:51:34.800,1020.832460
4701265 *0001V,01/05/70 08:51:34.900,1020.826049
4701375 *0001V,01/05/70 08:51:35.000,1020.828923
4701468 *0001V,01/05/70 08:51:35.100,1020.830418
4701577 *0001V,01/05/70 08:51:35.200,1020.833692
4701671 *0001V,01/05/70 08:51:35.300,1020.834832
4701765 *0001V,01/05/70 08:51:35.400,1020.836888
4701874 *0001V,01/05/70 08:51:35.500,1020.836648
4701967 *0001V,01/05/70 08:51:35.600,1020.833528
4702077 *0001V,01/05/70 08:51:35.700,1020.831591
4702170 *0001V,01/05/70 08:51:35.800,1020.828889
4702279 *0001V,01/05/70 08:51:35.900,1020.831276
4702373 *0001V,01/05/70 08:51:36.000,1020.833598
4702467 *0001V,01/05/70 08:51:36.100,1020.829743
4702576 *0001V,01/05/70 08:51:36.200,1020.828453
4702669 *0001V,01/05/70 08:51:36.300,1020.826690
4702779 *0001V,01/05/70 08:51:36.400,1020.825179
4702872 *0001V,01/05/70 08:51:36.500,1020.827056
4702966 *0001V,01/05/70 08:51:36.600,1020.829895
4703075 *0001V,01/05/70 08:51:36.700,1020.826253
4703169 *0001V,01/05/70 08:51:36.800,1020.827003
4703278 *0001V,01/05/70 08:51:36.900,1020.824327
4703371 *0001V,01/05/70 08:51:37.000,1020.823087
4703465 *0001V,01/05/70 08:51:37.100,1020.822723
4703574 *0001V,01/05/70 08:51:37.200,1020.823005
4703668 *0001V,01/05/70 08:51:37.300,1020.819028
4703777 *0001V,01/05/70 08:51:37.400,1020.819847
4703871 *0001V,01/05/70 08:51:37.500,1020.818971
4703964 *0001V,01/05/70 08:51:37.600,1020.820481
4704073 *0001V,01/05/70 08:51:37.700,1020.817403
4704167 *0001V,01/05/70 08:51:37.800,1020.817869
4704276 *0001V,01/05/70 08:51:37.900,1020.817522
4704370 *0001V,01/05/70 08:51:38.000,1020.820110
4704479 *0001V,01/05/70 08:51:38.100,1020.818549
4704573 *0001V,01/05/70 08:51:38.200,1020.812667
4704666 *0001V,01/05/70 08:51:38.300,1020.817125
4704775 *0001V,01/05/70 08:51:38.400,1020.817488
4704869 *0001V,01/05/70 08:51:38.500,1020.816330
4704978 *0001V,01/05/70 08:51:38.600,1020.813692
4705072 *0001V,01/05/70 08:51:38.700,1020.811770
4705165 *0001V,01/05/70 08:51:38.800,1020.811906
4705275 *0001V,01/05/70 08:51:38.900,1020.814569
4705368 *0001V,01/05/70 08:51:39.000,1020.814696
4705477 *0001V,01/05/70 08:51:39.100,1020.816964
4705571 *0001V,01/05/70 08:51:39.200,1020.815014
4705680 *0001V,01/05/70 08:51:39.300,1020.819245
4705774 *0001V,01/05/70 08:51:39.400,1020.818642
4705867 *0001V,01/05/70 08:51:39.500,1020.819925
4705977 *0001V,01/05/70 08:51:39.600,1020.819933
4706070 *0001V,01/05/70 08:51:39.700,1020.821967
4706179 *0001V,01/05/70 08:51:39.800,1020.822337
4706273 *0001V,01/05/70 08:51:39.900,1020.819260
4706367 *0001V,01/05/70 08:51:40.000,1020.822678
4706476 *0001V,01/05/70 08:51:40.100,1020.820010
4706569 *0001V,01/05/70 08:51:40.200,1020.821527
4706679 *0001V,01/05/70 08:51:40.300,1020.819582
4706772 *0001V,01/05/70 08:51:40.400,1020.819722
4706866 *0001V,01/05/70 08:51:40.500,1020.821580
4706975 *0001V,01/05/70 08:51:40.600,1020.819481
4707069 *0001V,01/05/70 08:51:40.700,1020.815668
4707178 *0001V,01/05/70 08:51:40.800,1020.823645
4707271 *0001V,01/05/70 08:51:40.900,1020.821578
4707365 *0001V,01/05/70 08:51:41.000,1020.821924
4707474 *0001V,01/05/70 08:51:41.100,1020.824055
4707568 *0001V,01/05/70 08:51:41.200,1020.824387
4707677 *0001V,01/05/70 08:51:41.300,1020.823101
4707771 *0001V,01/05/70 08:51:41.400,1020.821570
4707880 *0001V,01/05/70 08:51:41.500,1020.823523
4707973 *0001V,01/05/70 08:51:41.600,1020.822543
4708067 *0001V,01/05/70 08:51:41.700,1020.825175
4708176 *0001V,01/05/70 08:51:41.800,1020.820800
4708270 *0001V,01/05/70 08:51:41.900,1020.818725
4708379 *0001V,01/05/70 08:51:42.000,1020.813797
4708473 *0001V,01/05/70 08:51:42.100,1020.808330
4708566 *0001V,01/05/70 08:51:42.200,1020.806964
4708675 *0001V,01/05/70 08:51:42.300,1020.807463
4708769 *0001V,01/05/70 08:51:42.400,1020.806343
4708878 *0001V,01/05/70 08:51:42.500,1020.809428
4708972 *0001V,01/05/70 08:51:42.600,1020.811354
4709065 *0001V,01/05/70 08:51:42.700,1020.808711
4709175 *0001V,01/05/70 08:51:42.800,1020.807366
4709268 *0001V,01/05/70 08:51:42.900,1020.801060
4709377 *0001V,01/05/70 08:51:43.000,1020.803376
4709471 *0001V,01/05/70 08:51:43.100,1020.803168
4709565 *0001V,01/05/70 08:51:43.200,1020.804561
4709674 *0001V,01/05/70 08:51:43.300,1020.803224
4709767 *0001V,01/05/70 08:51:43.400,1020.803444
4709877 *0001V,01/05/70 08:51:43.500,1020.802461
4709970 *0001V,01/05/70 08:51:43.600,1020.808475
4710080 *0001V,01/05/70 08:51:43.700,1020.801901
4710173 *0001V,01/05/70 08:51:43.800,1020.805606
4710267 *0001V,01/05/70 08:51:43.900,1020.811748
4710376 *0001V,01/05/70 08:51:44.000,1020.811550
4710470 *0001V,01/05/70 08:51:44.100,1020.812495
4710579 *0001V,01/05/70 08:51:44.200,1020.813812
4710672 *0001V,01/05/70 08:51:44.300,1020.812782
4710766 *0001V,01/05/70 08:51:44.400,1020.814893
4710875 *0001V,01/05/70 08:51:44.500,1020.811357
4710969 *0001V,01/05/70 08:51:44.600,1020.806720
4711078 *0001V,01/05/70 08:51:44.700,1020.805264
4711172 *0001V,01/05/70 08:51:44.800,1020.809754
4711265 *0001V,01/05/70 08:51:44.900,1020.805987
4711374 *0001V,01/05/70 08:51:45.000,1020.806511
4711468 *0001V,01/05/70 08:51:45.100,1020.802645
4711577 *0001V,01/05/70 08:51:45.200,1020.805991
4711671 *0001V,01/05/70 08:51:45.300,1020.804977
4711780 *0001V,01/05/70 08:51:45.400,1020.805965
4711874 *0001V,01/05/70 08:51:45.500,1020.800693
4711967 *0001V,01/05/70 08:51:45.600,1020.804812
4712076 *0001V,01/05/70 08:51:45.700,1020.805351
4712170 *0001V,01/05/70 08:51:45.800,1020.818972
4712279 *0001V,01/05/70 08:51:45.900,1020.825457
4712373 *0001V,01/05/70 08:51:46.000,1020.829268
4712466 *0001V,01/05/70 08:51:46.100,1020.823932
4712576 *0001V,01/05/70 08:51:46.200,1020.810884
4712669 *0001V,01/05/70 08:51:46.300,1020.809400
4712778 *0001V,01/05/70 08:51:46.400,1020.806154
4712872 *0001V,01/05/70 08:51:46.500,1020.803208
4712966 *0001V,01/05/70 08:51:46.600,1020.801760
4713075 *0001V,01/05/70 08:51:46.700,1020.802494
4713168 *0001V,01/05/70 08:51:46.800,1020.813769
4713278 *0001V,01/05/70 08:51:46.900,1020.815219
4713371 *0001V,01/05/70 08:51:47.000,1020.815604
4713465 *0001V,01/05/70 08:51:47.100,1020.814758
4713574 *0001V,01/05/70 08:51:47.200,1020.815650
4713668 *0001V,01/05/70 08:51:47.300,1020.807698
4713777 *0001V,01/05/70 08:51:47.400,1020.809937
4713870 *0001V,01/05/70 08:51:47.500,1020.806233
4713980 *0001V,01/05/70 08:51:47.600,1020.810024
4714073 *0001V,01/05/70 08:51:47.700,1020.811171
4714167 *0001V,01/05/70 08:51:47.800,1020.815120
4714276 *0001V,01/05/70 08:51:47.900,1020.815043
4714370 *0001V,01/05/70 08:51:48.000,1020.821488
4714479 *0001V,01/05/70 08:51:48.100,1020.819370
4714572 *0001V,01/05/70 08:51:48.200,1020.824926
4714666 *0001V,01/05/70 08:51:48.300,1020.823610
4714775 *0001V,01/05/70 08:51:48.400,1020.817560
4714869 *0001V,01/05/70 08:51:48.500,1020.815646
4714978 *0001V,01/05/70 08:51:48.600,1020.813194
4715072 *0001V,01/05/70 08:51:48.700,1020.811930
4715165 *0001V,01/05/70 08:51:48.800,1020.807271
4715274 *0001V,01/05/70 08:51:48.900,1020.803130
4715368 *0001V,01/05/70 08:51:49.000,1020.809533
4715477 *0001V,01/05/70 08:51:49.100,1020.811222
4715571 *0001V,01/05/70 08:51:49.200,1020.799223
4715664 *0001V,01/05/70 08:51:49.300,1020.811352
4715774 *0001V,01/05/70 08:51:49.400,1020.818737
4715867 *0001V,01/05/70 08:51:49.500,1020.814590
4715976 *0001V,01/05/70 08:51:49.600,1020.812424
4716070 *0001V,01/05/70 08:51:49.700,1020.814600
4716179 *0001V,01/05/70 08:51:49.800,1020.817561
4716273 *0001V,01/05/70 08:51:49.900,1020.816663
4716366 *0001V,01/05/70 08:51:50.000,1020.822050
4716476 *0001V,01/05/70 08:51:50.100,1020.822963
4716569 *0001V,01/05/70 08:51:50.200,1020.818744
4716678 *0001V,01/05/70 08:51:50.300,1020.818156
4716772 *0001V,01/05/70 08:51:50.400,1020.820663
4716866 *0001V,01/05/70 08:51:50.500,1020.814917
4716975 *0001V,01/05/70 08:51:50.600,1020.821273
4717068 *0001V,01/05/70 08:51:50.700,1020.821137
4717178 *0001V,01/05/70 08:51:50.800,1020.818715
4717271 *0001V,01/05/70 08:51:50.900,1020.819973
4717365 *0001V,01/05/70 08:51:51.000,1020.819091
4717474 *0001V,01/05/70 08:51:51.100,1020.810575
4717568 *0001V,01/05/70 08:51:51.200,1020.809421
4717677 *0001V,01/05/70 08:51:51.300,1020.809835
4717770 *0001V,01/05/70 08:51:51.400,1020.809305
4717880 *0001V,01/05/70 08:51:51.500,1020.809913
4717973 *0001V,01/05/70 08:51:51.600,1020.808520
4718067 *0001V,01/05/70 08:51:51.700,1020.803468
4718176 *0001V,01/05/70 08:51:51.800,1020.806513
4718270 *0001V,01/05/70 08:51:51.900,1020.808016
4718379 *0001V,01/05/70 08:51:52.000,1020.808687
4718472 *0001V,01/05/70 08:51:52.100,1020.804416
4718566 *0001V,01/05/70 08:51:52.200,1020.802932
4718675 *0001V,01/05/70 08:51:52.300,1020.803767
4718769 *0001V,01/05/70 08:51:52.400,1020.807006
4718878 *0001V,01/05/70 08:51:52.500,1020.808207
4718972 *0001V,01/05/70 08:51:52.600,1020.810699
4719065 *0001V,01/05/70 08:51:52.700,1020.807548
4719174 *0001V,01/05/70 08:51:52.800,1020.817356
4719268 *0001V,01/05/70 08:51:52.900,1020.819138
4719377 *0001V,01/05/70 08:51:53.000,1020.817460
4719471 *0001V,01/05/70 08:51:53.100,1020.817428
4719564 *0001V,01/05/70 08:51:53.200,1020.813596
4719674 *0001V,01/05/70 08:51:53.300,1020.814677
4719767 *0001V,01/05/70 08:51:53.400,1020.807990
4719876 *0001V,01/05/70 08:51:53.500,1020.806050
4719970 *0001V,01/05/70 08:51:53.600,1020.807443
4720079 *0001V,01/05/70 08:51:53.700,1020.808377
4720173 *0001V,01/05/70 08:51:53.800,1020.803227
4720266 *0001V,01/05/70 08:51:53.900,1020.799296
4720376 *0001V,01/05/70 08:51:54.000,1020.797055
4720469 *0001V,01/05/70 08:51:54.100,1020.803882
4720578 *0001V,01/05/70 08:51:54.200,1020.805221
4720672 *0001V,01/05/70 08:51:54.300,1020.799161
4720766 *0001V,01/05/70 08:51:54.400,1020.792685
4720875 *0001V,01/05/70 08:51:54.500,1020.798781
4720968 *0001V,01/05/70 08:51:54.600,1020.806053
4721078 *0001V,01/05/70 08:51:54.700,1020.796167
4721171 *0001V,01/05/70 08:51:54.800,1020.796839
4721265 *0001V,01/05/70 08:51:54.900,1020.805778
4721374 *0001V,01/05/70 08:51:55.000,1020.805995
4721468 *0001V,01/05/70 08:51:55.100,1020.816504
4721577 *0001V,01/05/70 08:51:55.200,1020.825258
4721670 *0001V,01/05/70 08:51:55.300,1020.831079
4721780 *0001V,01/05/70 08:51:55.400,1020.827986
4721873 *0001V,01/05/70 08:51:55.500,1020.827005
4721967 *0001V,01/05/70 08:51:55.600,1020.832444
4722076 *0001V,01/05/70 08:51:55.700,1020.833883
4722170 *0001V,01/05/70 08:51:55.800,1020.830723
4722279 *0001V,01/05/70 08:51:55.900,1020.845080
4722372 *0001V,01/05/70 08:51:56.000,1020.843564
4722466 *0001V,01/05/70 08:51:56.100,1020.827014
4722575 *0001V,01/05/70 08:51:56.200,1020.807007
4722669 *0001V,01/05/70 08:51:56.300,1020.813358
4722778 *0001V,01/05/70 08:51:56.400,1020.813576
4722872 *0001V,01/05/70 08:51:56.500,1020.807822
4722965 *0001V,01/05/70 08:51:56.600,1020.808195
4723074 *0001V,01/05/70 08:51:56.700,1020.801412
4723168 *0001V,01/05/70 08:51:56.800,1020.801559
4723277 *0001V,01/05/70 08:51:56.900,1020.802988
4723371 *0001V,01/05/70 08:51:57.000,1020.812710
4723480 *0001V,01/05/70 08:51:57.100,1020.819903
4723574 *0001V,01/05/70 08:51:57.200,1020.825425
4723667 *0001V,01/05/70 08:51:57.300,1020.820284
4723776 *0001V,01/05/70 08:51:57.400,1020.808036
4723870 *0001V,01/05/70 08:51:57.500,1020.810430
4723979 *0001V,01/05/70 08:51:57.600,1020.824473
4724073 *0001V,01/05/70 08:51:57.700,1020.827174
4724166 *0001V,01/05/70 08:51:57.800,1020.826691
4724276 *0001V,01/05/70 08:51:57.900,1020.824888
4724369 *0001V,01/05/70 08:51:58.000,1020.826432
4724478 *0001V,01/05/70 08:51:58.100,1020.824631
4724572 *0001V,01/05/70 08:51:58.200,1020.824475
4724666 *0001V,01/05/70 08:51:58.300,1020.822649
4724775 *0001V,01/05/70 08:51:58.400,1020.830781
4724868 *0001V,01/05/70 08:51:58.500,1020.828101
4724978 *0001V,01/05/70 08:51:58.600,1020.830280
4725071 *0001V,01/05/70 08:51:58.700,1020.834864
4725165 *0001V,01/05/70 08:51:58.800,1020.833377
4725274 *0001V,01/05/70 08:51:58.900,1020.831432
4725368 *0001V,01/05/70 08:51:59.000,1020.857369
4725477 *0001V,01/05/70 08:51:59.100,1020.855029
4725570 *0001V,01/05/70 08:51:59.200,1020.850312
4725680 *0001V,01/05/70 08:51:59.300,1020.841908
4725773 *0001V,01/05/70 08:51:59.400,1020.842205
4725867 *0001V,01/05/70 08:51:59.500,1020.859961
4725976 *0001V,01/05/70 08:51:59.600,1020.861394
4726070 *0001V,01/05/70 08:51:59.700,1020.855446
4726179 *0001V,01/05/70 08:51:59.800,1020.856445
4726272 *0001V,01/05/70 08:51:59.900,1020.851813
4726366 *0001V,01/05/70 08:52:00.000,1020.846479
4726475 *0001V,01/05/70 08:52:00.100,1020.830389
4726569 *0001V,01/05/70 08:52:00.200,1020.813046
4726678 *0001V,01/05/70 08:52:00.300,1020.800836
4726772 *0001V,01/05/70 08:52:00.400,1020.808423
4726865 *0001V,01/05/70 08:52:00.500,1020.809808
4726974 *0001V,01/05/70 08:52:00.600,1020.821210
4727068 *0001V,01/05/70 08:52:00.700,1020.822600
4727177 *0001V,01/05/70 08:52:00.800,1020.830280
4727271 *0001V,01/05/70 08:52:00.900,1020.829512
4727364 *0001V,01/05/70 08:52:01.000,1020.827444
4727474 *0001V,01/05/70 08:52:01.100,1020.829162
4727567 *0001V,01/05/70 08:52:01.200,1020.829253
4727676 *0001V,01/05/70 08:52:01.300,1020.828420
4727770 *0001V,01/05/70 08:52:01.400,1020.834796
4727879 *0001V,01/05/70 08:52:01.500,1020.838742
4727973 *0001V,01/05/70 08:52:01.600,1020.835541
4728066 *0001V,01/05/70 08:52:01.700,1020.837352
4728176 *0001V,01/05/70 08:52:01.800,1020.836853
4728269 *0001V,01/05/70 08:52:01.900,1020.837941
4728378 *0001V,01/05/70 08:52:02.000,1020.839375
4728472 *0001V,01/05/70 08:52:02.100,1020.843456
4728566 *0001V,01/05/70 08:52:02.200,1020.865326
4728675 *0001V,01/05/70 08:52:02.300,1020.871066
4728768 *0001V,01/05/70 08:52:02.400,1020.869294
4728878 *0001V,01/05/70 08:52:02.500,1020.864517
4728971 *0001V,01/05/70 08:52:02.600,1020.856664
4729065 *0001V,01/05/70 08:52:02.700,1020.857089
4729174 *0001V,01/05/70 08:52:02.800,1020.860061
4729268 *0001V,01/05/70 08:52:02.900,1020.862895
4729377 *0001V,01/05/70 08:52:03.000,1020.866164
4729470 *0001V,01/05/70 08:52:03.100,1020.870190
4729580 *0001V,01/05/70 08:52:03.200,1020.873334
4729673 *0001V,01/05/70 08:52:03.300,1020.871110
4729767 *0001V,01/05/70 08:52:03.400,1020.872797
4729876 *0001V,01/05/70 08:52:03.500,1020.875352
4729970 *0001V,01/05/70 08:52:03.600,1020.877902
4730079 *0001V,01/05/70 08:52:03.700,1020.880671
4730172 *0001V,01/05/70 08:52:03.800,1020.877891
4730266 *0001V,01/05/70 08:52:03.900,1020.869202
4730375 *0001V,01/05/70 08:52:04.000,1020.870617
4730469 *0001V,01/05/70 08:52:04.100,1020.871425
4730578 *0001V,01/05/70 08:52:04.200,1020.876541
4730672 *0001V,01/05/70 08:52:04.300,1020.878221
4730765 *0001V,01/05/70 08:52:04.400,1020.874330
4730874 *0001V,01/05/70 08:52:04.500,1020.878612
4730968 *0001V,01/05/70 08:52:04.600,1020.873547
4731077 *0001V,01/05/70 08:52:04.700,1020.872282
4731171 *0001V,01/05/70 08:52:04.800,1020.875850
4731280 *0001V,01/05/70 08:52:04.900,1020.874956
4731374 *0001V,01/05/70 08:52:05.000,1020.873573
4731467 *0001V,01/05/70 08:52:05.100,1020.866764
4731576 *0001V,01/05/70 08:52:05.200,1020.862089
4731670 *0001V,01/05/70 08:52:05.300,1020.858398
4731779 *0001V,01/05/70 08:52:05.400,1020.861479
4731873 *0001V,01/05/70 08:52:05.500,1020.853343
4731966 *0001V,01/05/70 08:52:05.600,1020.853842
4732076 *0001V,01/05/70 08:52:05.700,1020.856626
4732169 *0001V,01/05/70 08:52:05.800,1020.861660
4732278 *0001V,01/05/70 08:52:05.900,1020.863071
4732372 *0001V,01/05/70 08:52:06.000,1020.864869
4732466 *0001V,01/05/70 08:52:06.100,1020.863064
4732575 *0001V,01/05/70 08:52:06.200,1020.865188
4732668 *0001V,01/05/70 08:52:06.300,1020.866741
4732778 *0001V,01/05/70 08:52:06.400,1020.864223
4732871 *0001V,01/05/70 08:52:06.500,1020.866683
4732965 *0001V,01/05/70 08:52:06.600,1020.862635
4733074 *0001V,01/05/70 08:52:06.700,1020.860898
4733168 *0001V,01/05/70 08:52:06.800,1020.860887
4733277 *0001V,01/05/70 08:52:06.900,1020.868037
4733370 *0001V,01/05/70 08:52:07.000,1020.869050
4733480 *0001V,01/05/70 08:52:07.100,1020.866497
4733573 *0001V,01/05/70 08:52:07.200,1020.870190
4733667 *0001V,01/05/70 08:52:07.300,1020.869253
4733776 *0001V,01/05/70 08:52:07.400,1020.868476
4733870 *0001V,01/05/70 08:52:07.500,1020.869005
4733979 *0001V,01/05/70 08:52:07.600,1020.869570
4734072 *0001V,01/05/70 08:52:07.700,1020.869629
4734166 *0001V,01/05/70 08:52:07.800,1020.868485
4734275 *0001V,01/05/70 08:52:07.900,1020.861235
4734369 *0001V,01/05/70 08:52:08.000,1020.864369
4734478 *0001V,01/05/70 08:52:08.100,1020.858800
4734572 *0001V,01/05/70 08:52:08.200,1020.860035
4734665 *0001V,01/05/70 08:52:08.300,1020.861001
4734774 *0001V,01/05/70 08:52:08.400,1020.860299
4734868 *0001V,01/05/70 08:52:08.500,1020.856304
4734977 *0001V,01/05/70 08:52:08.600,1020.851495
4735071 *0001V,01/05/70 08:52:08.700,1020.851211
4735164 *0001V,01/05/70 08:52:08.800,1020.853089
4735274 *0001V,01/05/70 08:52:08.900,1020.848851
4735367 *0001V,01/05/70 08:52:09.000,1020.848760
4735476 *0001V,01/05/70 08:52:09.100,1020.849116
4735570 *0001V,01/05/70 08:52:09.200,1020.845604
4735679 *0001V,01/05/70 08:52:09.300,1020.845658
4735773 *0001V,01/05/70 08:52:09.400,1020.840887
4735866 *0001V,01/05/70 08:52:09.500,1020.836635
4735976 *0001V,01/05/70 08:52:09.600,1020.841116
4736069 *0001V,01/05/70 08:52:09.700,1020.846193
4736178 *0001V,01/05/70 08:52:09.800,1020.844963
4736272 *0001V,01/05/70 08:52:09.900,1020.845146
4736366 *0001V,01/05/70 08:52:10.000,1020.846179
4736475 *0001V,01/05/70 08:52:10.100,1020.845760
4736568 *0001V,01/05/70 08:52:10.200,1020.847351
4736678 *0001V,01/05/70 08:52:10.300,1020.846429
4736771 *0001V,01/05/70 08:52:10.400,1020.846437
4736865 *0001V,01/05/70 08:52:10.500,1020.839126
4736974 *0001V,01/05/70 08:52:10.600,1020.848225
4737068 *0001V,01/05/70 08:52:10.700,1020.839639
4737177 *0001V,01/05/70 08:52:10.800,1020.830636
4737270 *0001V,01/05/70 08:52:10.900,1020.837191
4737380 *0001V,01/05/70 08:52:11.000,1020.834479
4737473 *0001V,01/05/70 08:52:11.100,1020.839131
4737567 *0001V,01/05/70 08:52:11.200,1020.842874
4737676 *0001V,01/05/70 08:52:11.300,1020.846426
4737770 *0001V,01/05/70 08:52:11.400,1020.845359
4737879 *0001V,01/05/70 08:52:11.500,1020.856329
4737972 *0001V,01/05/70 08:52:11.600,1020.852401
4738066 *0001V,01/05/70 08:52:11.700,1020.857023
4738175 *0001V,01/05/70 08:52:11.800,1020.852796
4738269 *0001V,01/05/70 08:52:11.900,1020.855543
4738378 *0001V,01/05/70 08:52:12.000,1020.857237
4738472 *0001V,01/05/70 08:52:12.100,1020.854582
4738565 *0001V,01/05/70 08:52:12.200,1020.852066
4738674 *0001V,01/05/70 08:52:12.300,1020.847463
4738768 *0001V,01/05/70 08:52:12.400,1020.851092
4738877 *0001V,01/05/70 08:52:12.500,1020.845305
4738971 *0001V,01/05/70 08:52:12.600,1020.846223
4739080 *0001V,01/05/70 08:52:12.700,1020.853418
4739174 *0001V,01/05/70 08:52:12.800,1020.857557
4739267 *0001V,01/05/70 08:52:12.900,1020.855078
4739376 *0001V,01/05/70 08:52:13.000,1020.850027
4739470 *0001V,01/05/70 08:52:13.100,1020.858769
4739579 *0001V,01/05/70 08:52:13.200,1020.858879
4739673 *0001V,01/05/70 08:52:13.300,1020.852655
4739766 *0001V,01/05/70 08:52:13.400,1020.854386
4739876 *0001V,01/05/70 08:52:13.500,1020.855507
4739969 *0001V,01/05/70 08:52:13.600,1020.860395
4740078 *0001V,01/05/70 08:52:13.700,1020.863554
4740172 *0001V,01/05/70 08:52:13.800,1020.863049
4740266 *0001V,01/05/70 08:52:13.900,1020.864966
4740375 *0001V,01/05/70 08:52:14.000,1020.862338
4740468 *0001V,01/05/70 08:52:14.100,1020.862716
4740578 *0001V,01/05/70 08:52:14.200,1020.861688
4740671 *0001V,01/05/70 08:52:14.300,1020.861770
4740765 *0001V,01/05/70 08:52:14.400,1020.853330
4740874 *0001V,01/05/70 08:52:14.500,1020.850197
4740968 *0001V,01/05/70 08:52:14.600,1020.851593
4741077 *0001V,01/05/70 08:52:14.700,1020.854124
4741170 *0001V,01/05/70 08:52:14.800,1020.856474
4741280 *0001V,01/05/70 08:52:14.900,1020.861632
4741373 *0001V,01/05/70 08:52:15.000,1020.860534
4741467 *0001V,01/05/70 08:52:15.100,1020.859036
4741576 *0001V,01/05/70 08:52:15.200,1020.855559
4741670 *0001V,01/05/70 08:52:15.300,1020.854813
4741779 *0001V,01/05/70 08:52:15.400,1020.861838
4741872 *0001V,01/05/70 08:52:15.500,1020.860811
4741966 *0001V,01/05/70 08:52:15.600,1020.860697
4742075 *0001V,01/05/70 08:52:15.700,1020.854218
4742169 *0001V,01/05/70 08:52:15.800,1020.858549
4742278 *0001V,01/05/70 08:52:15.900,1020.862333
4742372 *0001V,01/05/70 08:52:16.000,1020.855876
4742465 *0001V,01/05/70 08:52:16.100,1020.855682
4742574 *0001V,01/05/70 08:52:16.200,1020.855762
4742668 *0001V,01/05/70 08:52:16.300,1020.855988
4742777 *0001V,01/05/70 08:52:16.400,1020.856347
4742871 *0001V,01/05/70 08:52:16.500,1020.860401
4742980 *0001V,01/05/70 08:52:16.600,1020.860012
4743074 *0001V,01/05/70 08:52:16.700,1020.864607
4743167 *0001V,01/05/70 08:52:16.800,1020.862683
4743276 *0001V,01/05/70 08:52:16.900,1020.862086
4743370 *0001V,01/05/70 08:52:17.000,1020.858499
4743479 *0001V,01/05/70 08:52:17.100,1020.860785
4743573 *0001V,01/05/70 08:52:17.200,1020.864384
4743666 *0001V,01/05/70 08:52:17.300,1020.863230
4743776 *0001V,01/05/70 08:52:17.400,1020.863056
4743869 *0001V,01/05/70 08:52:17.500,1020.863984
4743978 *0001V,01/05/70 08:52:17.600,1020.861873
4744072 *0001V,01/05/70 08:52:17.700,1020.864035
4744166 *0001V,01/05/70 08:52:17.800,1020.870314
4744275 *0001V,01/05/70 08:52:17.900,1020.868522
4744368 *0001V,01/05/70 08:52:18.000,1020.862016
4744478 *0001V,01/05/70 08:52:18.100,1020.863922
4744571 *0001V,01/05/70 08:52:18.200,1020.872613
4744665 *0001V,01/05/70 08:52:18.300,1020.871047
4744774 *0001V,01/05/70 08:52:18.400,1020.867869
4744868 *0001V,01/05/70 08:52:18.500,1020.866219
4744977 *0001V,01/05/70 08:52:18.600,1020.868390
4745070 *0001V,01/05/70 08:52:18.700,1020.868164
4745180 *0001V,01/05/70 08:52:18.800,1020.870264
4745273 *0001V,01/05/70 08:52:18.900,1020.872261
4745367 *0001V,01/05/70 08:52:19.000,1020.867849
4745476 *0001V,01/05/70 08:52:19.100,1020.863566
4745570 *0001V,01/05/70 08:52:19.200,1020.868986
4745679 *0001V,01/05/70 08:52:19.300,1020.871126
4745772 *0001V,01/05/70 08:52:19.400,1020.868607
4745866 *0001V,01/05/70 08:52:19.500,1020.862129
4745975 *0001V,01/05/70 08:52:19.600,1020.861846
4746069 *0001V,01/05/70 08:52:19.700,1020.860375
4746178 *0001V,01/05/70 08:52:19.800,1020.861211
4746272 *0001V,01/05/70 08:52:19.900,1020.866056
4746365 *0001V,01/05/70 08:52:20.000,1020.865295
4746474 *0001V,01/05/70 08:52:20.100,1020.858617
4746568 *0001V,01/05/70 08:52:20.200,1020.860320
4746677 *0001V,01/05/70 08:52:20.300,1020.860525
4746771 *0001V,01/05/70 08:52:20.400,1020.860128
4746864 *0001V,01/05/70 08:52:20.500,1020.863130
4746974 *0001V,01/05/70 08:52:20.600,1020.860768
4747067 *0001V,01/05/70 08:52:20.700,1020.854593
4747176 *0001V,01/05/70 08:52:20.800,1020.851979
4747270 *0001V,01/05/70 08:52:20.900,1020.852000
4747379 *0001V,01/05/70 08:52:21.000,1020.848078
4747473 *0001V,01/05/70 08:52:21.100,1020.844060
4747566 *0001V,01/05/70 08:52:21.200,1020.845531
4747676 *0001V,01/05/70 08:52:21.300,1020.846750
4747769 *0001V,01/05/70 08:52:21.400,1020.847292
4747878 *0001V,01/05/70 08:52:21.500,1020.852324
4747972 *0001V,01/05/70 08:52:21.600,1020.852982
4748066 *0001V,01/05/70 08:52:21.700,1020.858271
4748175 *0001V,01/05/70 08:52:21.800,1020.859306
4748268 *0001V,01/05/70 08:52:21.900,1020.863675
4748378 *0001V,01/05/70 08:52:22.000,1020.870605
4748471 *0001V,01/05/70 08:52:22.100,1020.868566
4748565 *0001V,01/05/70 08:52:22.200,1020.864618
4748674 *0001V,01/05/70 08:52:22.300,1020.867142
4748768 *0001V,01/05/70 08:52:22.400,1020.865246
4748877 *0001V,01/05/70 08:52:22.500,1020.863010
4748970 *0001V,01/05/70 08:52:22.600,1020.854781
4749080 *0001V,01/05/70 08:52:22.700,1020.854582
4749173 *0001V,01/05/70 08:52:22.800,1020.856629
4749267 *0001V,01/05/70 08:52:22.900,1020.861700
4749376 *0001V,01/05/70 08:52:23.000,1020.859265
4749470 *0001V,01/05/70 08:52:23.100,1020.858769
4749579 *0001V,01/05/70 08:52:23.200,1020.859354
4749672 *0001V,01/05/70 08:52:23.300,1020.860663
4749766 *0001V,01/05/70 08:52:23.400,1020.862629
4749875 *0001V,01/05/70 08:52:23.500,1020.858617
4749969 *0001V,01/05/70 08:52:23.600,1020.853371
4750078 *0001V,01/05/70 08:52:23.700,1020.859536
4750172 *0001V,01/05/70 08:52:23.800,1020.858546
4750265 *0001V,01/05/70 08:52:23.900,1020.864052
4750374 *0001V,01/05/70 08:52:24.000,1020.858755
4750468 *0001V,01/05/70 08:52:24.100,1020.851598
4750577 *0001V,01/05/70 08:52:24.200,1020.852702
4750671 *0001V,01/05/70 08:52:24.300,1020.853475
4750780 *0001V,01/05/70 08:52:24.400,1020.851258
4750874 *0001V,01/05/70 08:52:24.500,1020.859196
4750967 *0001V,01/05/70 08:52:24.600,1020.864328
4751076 *0001V,01/05/70 08:52:24.700,1020.865243
4751170 *0001V,01/05/70 08:52:24.800,1020.864961
4751279 *0001V,01/05/70 08:52:24.900,1020.862108
4751373 *0001V,01/05/70 08:52:25.000,1020.853456
4751466 *0001V,01/05/70 08:52:25.100,1020.856940
4751576 *0001V,01/05/70 08:52:25.200,1020.859604
4751669 *0001V,01/05/70 08:52:25.300,1020.855955
4751778 *0001V,01/05/70 08:52:25.400,1020.861620
4751872 *0001V,01/05/70 08:52:25.500,1020.857454
4751966 *0001V,01/05/70 08:52:25.600,1020.853886
4752075 *0001V,01/05/70 08:52:25.700,1020.853254
4752168 *0001V,01/05/70 08:52:25.800,1020.853998
4752278 *0001V,01/05/70 08:52:25.900,1020.852268
4752371 *0001V,01/05/70 08:52:26.000,1020.853714
4752465 *0001V,01/05/70 08:52:26.100,1020.857959
4752574 *0001V,01/05/70 08:52:26.200,1020.859011
4752668 *0001V,01/05/70 08:52:26.300,1020.864537
4752777 *0001V,01/05/70 08:52:26.400,1020.860794
4752870 *0001V,01/05/70 08:52:26.500,1020.865488
4752980 *0001V,01/05/70 08:52:26.600,1020.864355
4753073 *0001V,01/05/70 08:52:26.700,1020.866475
4753167 *0001V,01/05/70 08:52:26.800,1020.870629
4753276 *0001V,01/05/70 08:52:26.900,1020.870781
4753370 *0001V,01/05/70 08:52:27.000,1020.873641
4753479 *0001V,01/05/70 08:52:27.100,1020.875747
4753572 *0001V,01/05/70 08:52:27.200,1020.875742
4753666 *0001V,01/05/70 08:52:27.300,1020.873686
4753775 *0001V,01/05/70 08:52:27.400,1020.870827
4753869 *0001V,01/05/70 08:52:27.500,1020.871371
4753978 *0001V,01/05/70 08:52:27.600,1020.869926
4754072 *0001V,01/05/70 08:52:27.700,1020.871367
4754165 *0001V,01/05/70 08:52:27.800,1020.872039
4754274 *0001V,01/05/70 08:52:27.900,1020.874533
4754368 *0001V,01/05/70 08:52:28.000,1020.874901
4754477 *0001V,01/05/70 08:52:28.100,1020.873558
4754571 *0001V,01/05/70 08:52:28.200,1020.874749
4754680 *0001V,01/05/70 08:52:28.300,1020.876694
4754774 *0001V,01/05/70 08:52:28.400,1020.874035
4754867 *0001V,01/05/70 08:52:28.500,1020.874539
4754976 *0001V,01/05/70 08:52:28.600,1020.876947
4755070 *0001V,01/05/70 08:52:28.700,1020.873657
4755179 *0001V,01/05/70 08:52:28.800,1020.873190
4755273 *0001V,01/05/70 08:52:28.900,1020.871166
4755366 *0001V,01/05/70 08:52:29.000,1020.872325
4755476 *0001V,01/05/70 08:52:29.100,1020.880153
4755569 *0001V,01/05/70 08:52:29.200,1020.880395
4755678 *0001V,01/05/70 08:52:29.300,1020.877777
4755772 *0001V,01/05/70 08:52:29.400,1020.877592
4755866 *0001V,01/05/70 08:52:29.500,1020.879612
4755975 *0001V,01/05/70 08:52:29.600,1020.877578
4756068 *0001V,01/05/70 08:52:29.700,1020.879835
4756178 *0001V,01/05/70 08:52:29.800,1020.880377
4756271 *0001V,01/05/70 08:52:29.900,1020.881827
4756365 *0001V,01/05/70 08:52:30.000,1020.891434
4756474 *0001V,01/05/70 08:52:30.100,1020.888065
4756568 *0001V,01/05/70 08:52:30.200,1020.882507
4756677 *0001V,01/05/70 08:52:30.300,1020.882266
4756770 *0001V,01/05/70 08:52:30.400,1020.878609
4756880 *0001V,01/05/70 08:52:30.500,1020.883939
4756973 *0001V,01/05/70 08:52:30.600,1020.884721
4757067 *0001V,01/05/70 08:52:30.700,1020.882182
4757176 *0001V,01/05/70 08:52:30.800,1020.890832
4757270 *0001V,01/05/70 08:52:30.900,1020.889825
4757379 *0001V,01/05/70 08:52:31.000,1020.890570
4757472 *0001V,01/05/70 08:52:31.100,1020.896704
4757566 *0001V,01/05/70 08:52:31.200,1020.900360
4757675 *0001V,01/05/70 08:52:31.300,1020.893557
4757769 *0001V,01/05/70 08:52:31.400,1020.893323
4757878 *0001V,01/05/70 08:52:31.500,1020.892213
4757972 *0001V,01/05/70 08:52:31.600,1020.890917
4758065 *0001V,01/05/70 08:52:31.700,1020.895128
4758174 *0001V,01/05/70 08:52:31.800,1020.886083
4758268 *0001V,01/05/70 08:52:31.900,1020.885489
4758377 *0001V,01/05/70 08:52:32.000,1020.884453
4758471 *0001V,01/05/70 08:52:32.100,1020.888134
4758564 *0001V,01/05/70 08:52:32.200,1020.888380
4758674 *0001V,01/05/70 08:52:32.300,1020.885005
4758767 *0001V,01/05/70 08:52:32.400,1020.881423
4758876 *0001V,01/05/70 08:52:32.500,1020.883495
4758970 *0001V,01/05/70 08:52:32.600,1020.885528
4759079 *0001V,01/05/70 08:52:32.700,1020.880279
4759173 *0001V,01/05/70 08:52:32.800,1020.878912
4759266 *0001V,01/05/70 08:52:32.900,1020.878683
4759376 *0001V,01/05/70 08:52:33.000,1020.875224
4759469 *0001V,01/05/70 08:52:33.100,1020.882533
4759578 *0001V,01/05/70 08:52:33.200,1020.883080
4759672 *0001V,01/05/70 08:52:33.300,1020.880843
4759766 *0001V,01/05/70 08:52:33.400,1020.877406
4759875 *0001V,01/05/70 08:52:33.500,1020.874921
4759968 *0001V,01/05/70 08:52:33.600,1020.873078
4800078 *0001V,01/05/70 08:52:33.700,1020.880159
4800171 *0001V,01/05/70 08:52:33.800,1020.881961
4800265 *0001V,01/05/70 08:52:33.900,1020.879833
4800374 *0001V,01/05/70 08:52:34.000,1020.881203
4800468 *0001V,01/05/70 08:52:34.100,1020.891314
4800577 *0001V,01/05/70 08:52:34.200,1020.880430
4800670 *0001V,01/05/70 08:52:34.300,1020.883784
4800780 *0001V,01/05/70 08:52:34.400,1020.883028
4800873 *0001V,01/05/70 08:52:34.500,1020.879300
4800967 *0001V,01/05/70 08:52:34.600,1020.878233
4801076 *0001V,01/05/70 08:52:34.700,1020.878785
4801170 *0001V,01/05/70 08:52:34.800,1020.881877
4801279 *0001V,01/05/70 08:52:34.900,1020.885530
4801372 *0001V,01/05/70 08:52:35.000,1020.888179
4801466 *0001V,01/05/70 08:52:35.100,1020.886041
4801575 *0001V,01/05/70 08:52:35.200,1020.876450
4801669 *0001V,01/05/70 08:52:35.300,1020.868846
4801778 *0001V,01/05/70 08:52:35.400,1020.866414
4801872 *0001V,01/05/70 08:52:35.500,1020.869887
4801965 *0001V,01/05/70 08:52:35.600,1020.871463
4802074 *0001V,01/05/70 08:52:35.700,1020.870836
4802168 *0001V,01/05/70 08:52:35.800,1020.879770
4802277 *0001V,01/05/70 08:52:35.900,1020.876791
4802371 *0001V,01/05/70 08:52:36.000,1020.880349
4802480 *0001V,01/05/70 08:52:36.100,1020.884664
4802574 *0001V,01/05/70 08:52:36.200,1020.884810
4802667 *0001V,01/05/70 08:52:36.300,1020.883133
4802776 *0001V,01/05/70 08:52:36.400,1020.877646
4802870 *0001V,01/05/70 08:52:36.500,1020.878606
4802979 *0001V,01/05/70 08:52:36.600,1020.880631
4803073 *0001V,01/05/70 08:52:36.700,1020.877812
4803166 *0001V,01/05/70 08:52:36.800,1020.880858
4803276 *0001V,01/05/70 08:52:36.900,1020.878462
4803369 *0001V,01/05/70 08:52:37.000,1020.879583
4803478 *0001V,01/05/70 08:52:37.100,1020.882464
4803572 *0001V,01/05/70 08:52:37.200,1020.882008
4803666 *0001V,01/05/70 08:52:37.300,1020.882804
4803775 *0001V,01/05/70 08:52:37.400,1020.885660
4803868 *0001V,01/05/70 08:52:37.500,1020.885971
4803978 *0001V,01/05/70 08:52:37.600,1020.886735
4804071 *0001V,01/05/70 08:52:37.700,1020.883142
4804165 *0001V,01/05/70 08:52:37.800,1020.880873
4804274 *0001V,01/05/70 08:52:37.900,1020.883461
4804368 *0001V,01/05/70 08:52:38.000,1020.879306
4804477 *0001V,01/05/70 08:52:38.100,1020.873207
4804570 *0001V,01/05/70 08:52:38.200,1020.871942
4804680 *0001V,01/05/70 08:52:38.300,1020.878622
4804773 *0001V,01/05/70 08:52:38.400,1020.882036
4804867 *0001V,01/05/70 08:52:38.500,1020.878876
4804976 *0001V,01/05/70 08:52:38.600,1020.875419
4805070 *0001V,01/05/70 08:52:38.700,1020.877485
4805179 *0001V,01/05/70 08:52:38.800,1020.876888
4805272 *0001V,01/05/70 08:52:38.900,1020.870722
4805366 *0001V,01/05/70 08:52:39.000,1020.866971
4805475 *0001V,01/05/70 08:52:39.100,1020.869488
4805569 *0001V,01/05/70 08:52:39.200,1020.870029
4805678 *0001V,01/05/70 08:52:39.300,1020.874782
4805772 *0001V,01/05/70 08:52:39.400,1020.877171
4805865 *0001V,01/05/70 08:52:39.500,1020.877390
4805974 *0001V,01/05/70 08:52:39.600,1020.879320
4806068 *0001V,01/05/70 08:52:39.700,1020.879139
4806177 *0001V,01/05/70 08:52:39.800,1020.881844
4806271 *0001V,01/05/70 08:52:39.900,1020.886559
4806364 *0001V,01/05/70 08:52:40.000,1020.885239
4806474 *0001V,01/05/70 08:52:40.100,1020.880778
4806567 *0001V,01/05/70 08:52:40.200,1020.873992
4806676 *0001V,01/05/70 08:52:40.300,1020.878436
4806770 *0001V,01/05/70 08:52:40.400,1020.884192
4806879 *0001V,01/05/70 08:52:40.500,1020.885407
4806973 *0001V,01/05/70 08:52:40.600,1020.884976
4807066 *0001V,01/05/70 08:52:40.700,1020.884777
4807176 *0001V,01/05/70 08:52:40.800,1020.889653
4807269 *0001V,01/05/70 08:52:40.900,1020.883853
4807378 *0001V,01/05/70 08:52:41.000,1020.877876
4807472 *0001V,01/05/70 08:52:41.100,1020.872185
4807566 *0001V,01/05/70 08:52:41.200,1020.878142
4807675 *0001V,01/05/70 08:52:41.300,1020.881552
4807768 *0001V,01/05/70 08:52:41.400,1020.885575
4807878 *0001V,01/05/70 08:52:41.500,1020.882713
4807971 *0001V,01/05/70 08:52:41.600,1020.885547
4808065 *0001V,01/05/70 08:52:41.700,1020.881786
4808174 *0001V,01/05/70 08:52:41.800,1020.878275
4808268 *0001V,01/05/70 08:52:41.900,1020.871992
4808377 *0001V,01/05/70 08:52:42.000,1020.880058
4808470 *0001V,01/05/70 08:52:42.100,1020.882091
4808580 *0001V,01/05/70 08:52:42.200,1020.879243
4808673 *0001V,01/05/70 08:52:42.300,1020.881282
4808767 *0001V,01/05/70 08:52:42.400,1020.885247
4808876 *0001V,01/05/70 08:52:42.500,1020.877515
4808970 *0001V,01/05/70 08:52:42.600,1020.878468
4809079 *0001V,01/05/70 08:52:42.700,1020.881390
4809172 *0001V,01/05/70 08:52:42.800,1020.880773
4809266 *0001V,01/05/70 08:52:42.900,1020.881126
4809375 *0001V,01/05/70 08:52:43.000,1020.880878
4809469 *0001V,01/05/70 08:52:43.100,1020.885511
4809578 *0001V,01/05/70 08:52:43.200,1020.884746
4809672 *0001V,01/05/70 08:52:43.300,1020.887327
4809765 *0001V,01/05/70 08:52:43.400,1020.885878
4809874 *0001V,01/05/70 08:52:43.500,1020.885056
4809968 *0001V,01/05/70 08:52:43.600,1020.888021
4810077 *0001V,01/05/70 08:52:43.700,1020.886004
4810171 *0001V,01/05/70 08:52:43.800,1020.885947
4810264 *0001V,01/05/70 08:52:43.900,1020.885974
4810374 *0001V,01/05/70 08:52:44.000,1020.883924
4810467 *0001V,01/05/70 08:52:44.100,1020.884595
4810576 *0001V,01/05/70 08:52:44.200,1020.888123
4810670 *0001V,01/05/70 08:52:44.300,1020.890393
4810779 *0001V,01/05/70 08:52:44.400,1020.887079
4810873 *0001V,01/05/70 08:52:44.500,1020.890988
4810966 *0001V,01/05/70 08:52:44.600,1020.886609
4811076 *0001V,01/05/70 08:52:44.700,1020.883809
4811169 *0001V,01/05/70 08:52:44.800,1020.888121
4811278 *0001V,01/05/70 08:52:44.900,1020.885490
4811372 *0001V,01/05/70 08:52:45.000,1020.883498
4811466 *0001V,01/05/70 08:52:45.100,1020.881606
4811575 *0001V,01/05/70 08:52:45.200,1020.881710
4811668 *0001V,01/05/70 08:52:45.300,1020.879588
4811778 *0001V,01/05/70 08:52:45.400,1020.884095
4811871 *0001V,01/05/70 08:52:45.500,1020.883928
4811965 *0001V,01/05/70 08:52:45.600,1020.885530
4812074 *0001V,01/05/70 08:52:45.700,1020.884577
4812168 *0001V,01/05/70 08:52:45.800,1020.886560
4812277 *0001V,01/05/70 08:52:45.900,1020.886765
4812370 *0001V,01/05/70 08:52:46.000,1020.884592
4812480 *0001V,01/05/70 08:52:46.100,1020.885553
4812573 *0001V,01/05/70 08:52:46.200,1020.886119
4812667 *0001V,01/05/70 08:52:46.300,1020.883115
4812776 *0001V,01/05/70 08:52:46.400,1020.884601
4812870 *0001V,01/05/70 08:52:46.500,1020.884473
4812979 *0001V,01/05/70 08:52:46.600,1020.895325
4813072 *0001V,01/05/70 08:52:46.700,1020.885414
4813166 *0001V,01/05/70 08:52:46.800,1020.888494
4813275 *0001V,01/05/70 08:52:46.900,1020.882228
4813369 *0001V,01/05/70 08:52:47.000,1020.884900
4813478 *0001V,01/05/70 08:52:47.100,1020.888941
4813572 *0001V,01/05/70 08:52:47.200,1020.889115
4813665 *0001V,01/05/70 08:52:47.300,1020.887298
4813774 *0001V,01/05/70 08:52:47.400,1020.884334
4813868 *0001V,01/05/70 08:52:47.500,1020.888666
4813977 *0001V,01/05/70 08:52:47.600,1020.885192
4814071 *0001V,01/05/70 08:52:47.700,1020.887368
4814164 *0001V,01/05/70 08:52:47.800,1020.890670
4814274 *0001V,01/05/70 08:52:47.900,1020.886471
4814367 *0001V,01/05/70 08:52:48.000,1020.879561
4814476 *0001V,01/05/70 08:52:48.100,1020.878242
4814570 *0001V,01/05/70 08:52:48.200,1020.885851
4814679 *0001V,01/05/70 08:52:48.300,1020.887378
4814773 *0001V,01/05/70 08:52:48.400,1020.879803
4814866 *0001V,01/05/70 08:52:48.500,1020.881455
4814976 *0001V,01/05/70 08:52:48.600,1020.884027
4815069 *0001V,01/05/70 08:52:48.700,1020.879161
4815178 *0001V,01/05/70 08:52:48.800,1020.880467
4815272 *0001V,01/05/70 08:52:48.900,1020.886822
4815366 *0001V,01/05/70 08:52:49.000,1020.886695
4815475 *0001V,01/05/70 08:52:49.100,1020.887270
4815568 *0001V,01/05/70 08:52:49.200,1020.893988
4815678 *0001V,01/05/70 08:52:49.300,1020.886392
4815771 *0001V,01/05/70 08:52:49.400,1020.893272
4815865 *0001V,01/05/70 08:52:49.500,1020.894132
4815974 *0001V,01/05/70 08:52:49.600,1020.886516
4816068 *0001V,01/05/70 08:52:49.700,1020.889840
4816177 *0001V,01/05/70 08:52:49.800,1020.884228
4816270 *0001V,01/05/70 08:52:49.900,1020.884012
4816380 *0001V,01/05/70 08:52:50.000,1020.881774
4816473 *0001V,01/05/70 08:52:50.100,1020.881764
4816567 *0001V,01/05/70 08:52:50.200,1020.878809
4816676 *0001V,01/05/70 08:52:50.300,1020.880855
4816770 *0001V,01/05/70 08:52:50.400,1020.877850
4816879 *0001V,01/05/70 08:52:50.500,1020.882103
4816972 *0001V,01/05/70 08:52:50.600,1020.885450
4817066 *0001V,01/05/70 08:52:50.700,1020.882128
4817175 *0001V,01/05/70 08:52:50.800,1020.884284
4817269 *0001V,01/05/70 08:52:50.900,1020.880828
4817378 *0001V,01/05/70 08:52:51.000,1020.880431
4817472 *0001V,01/05/70 08:52:51.100,1020.881285
4817565 *0001V,01/05/70 08:52:51.200,1020.883593
4817674 *0001V,01/05/70 08:52:51.300,1020.881139
4817768 *0001V,01/05/70 08:52:51.400,1020.881436
4817877 *0001V,01/05/70 08:52:51.500,1020.891019
4817971 *0001V,01/05/70 08:52:51.600,1020.883839
4818064 *0001V,01/05/70 08:52:51.700,1020.885522
4818174 *0001V,01/05/70 08:52:51.800,1020.884693
4818267 *0001V,01/05/70 08:52:51.900,1020.883751
4818376 *0001V,01/05/70 08:52:52.000,1020.882544
4818470 *0001V,01/05/70 08:52:52.100,1020.878985
4818579 *0001V,01/05/70 08:52:52.200,1020.881118
4818673 *0001V,01/05/70 08:52:52.300,1020.889216
4818766 *0001V,01/05/70 08:52:52.400,1020.893055
4818876 *0001V,01/05/70 08:52:52.500,1020.890714
4818969 *0001V,01/05/70 08:52:52.600,1020.889940
4819078 *0001V,01/05/70 08:52:52.700,1020.886233
4819172 *0001V,01/05/70 08:52:52.800,1020.890879
4819266 *0001V,01/05/70 08:52:52.900,1020.889714
4819375 *0001V,01/05/70 08:52:53.000,1020.886289
4819468 *0001V,01/05/70 08:52:53.100,1020.885579
4819578 *0001V,01/05/70 08:52:53.200,1020.892648
4819671 *0001V,01/05/70 08:52:53.300,1020.886121
4819765 *0001V,01/05/70 08:52:53.400,1020.877837
4819874 *0001V,01/05/70 08:52:53.500,1020.878254
4819968 *0001V,01/05/70 08:52:53.600,1020.879871
4820077 *0001V,01/05/70 08:52:53.700,1020.875845
4820170 *0001V,01/05/70 08:52:53.800,1020.875329
4820280 *0001V,01/05/70 08:52:53.900,1020.877322
4820373 *0001V,01/05/70 08:52:54.000,1020.878290
4820467 *0001V,01/05/70 08:52:54.100,1020.879832
4820576 *0001V,01/05/70 08:52:54.200,1020.880707
4820670 *0001V,01/05/70 08:52:54.300,1020.878136
4820779 *0001V,01/05/70 08:52:54.400,1020.880461
4820872 *0001V,01/05/70 08:52:54.500,1020.880366
4820966 *0001V,01/05/70 08:52:54.600,1020.877652
4821075 *0001V,01/05/70 08:52:54.700,1020.884453
4821169 *0001V,01/05/70 08:52:54.800,1020.877694
4821278 *0001V,01/05/70 08:52:54.900,1020.881918
4821372 *0001V,01/05/70 08:52:55.000,1020.876836
4821465 *0001V,01/05/70 08:52:55.100,1020.875346
4821574 *0001V,01/05/70 08:52:55.200,1020.872845
4821668 *0001V,01/05/70 08:52:55.300,1020.877744
4821777 *0001V,01/05/70 08:52:55.400,1020.880881
4821871 *0001V,01/05/70 08:52:55.500,1020.882920
4821964 *0001V,01/05/70 08:52:55.600,1020.882577
4822074 *0001V,01/05/70 08:52:55.700,1020.883126
4822167 *0001V,01/05/70 08:52:55.800,1020.878638
4822276 *0001V,01/05/70 08:52:55.900,1020.882510
4822370 *0001V,01/05/70 08:52:56.000,1020.886350
4822479 *0001V,01/05/70 08:52:56.100,1020.882958
4822573 *0001V,01/05/70 08:52:56.200,1020.880144
4822666 *0001V,01/05/70 08:52:56.300,1020.876146
4822776 *0001V,01/05/70 08:52:56.400,1020.879172
4822869 *0001V,01/05/70 08:52:56.500,1020.876608
4822978 *0001V,01/05/70 08:52:56.600,1020.877164
4823072 *0001V,01/05/70 08:52:56.700,1020.877611
4823166 *0001V,01/05/70 08:52:56.800,1020.873355
4823275 *0001V,01/05/70 08:52:56.900,1020.881784
4823368 *0001V,01/05/70 08:52:57.000,1020.884169
4823478 *0001V,01/05/70 08:52:57.100,1020.881996
4823571 *0001V,01/05/70 08:52:57.200,1020.883534
4823665 *0001V,01/05/70 08:52:57.300,1020.883971
4823774 *0001V,01/05/70 08:52:57.400,1020.886132
4823868 *0001V,01/05/70 08:52:57.500,1020.880480
4823977 *0001V,01/05/70 08:52:57.600,1020.883707
4824070 *0001V,01/05/70 08:52:57.700,1020.879633
4824180 *0001V,01/05/70 08:52:57.800,1020.877327
4824273 *0001V,01/05/70 08:52:57.900,1020.874479
4824367 *0001V,01/05/70 08:52:58.000,1020.877093
4824476 *0001V,01/05/70 08:52:58.100,1020.876758
4824570 *0001V,01/05/70 08:52:58.200,1020.880761
4824679 *0001V,01/05/70 08:52:58.300,1020.874454
4824772 *0001V,01/05/70 08:52:58.400,1020.881400
4824866 *0001V,01/05/70 08:52:58.500,1020.888262
4824975 *0001V,01/05/70 08:52:58.600,1020.880062
4825069 *0001V,01/05/70 08:52:58.700,1020.880296
4825178 *0001V,01/05/70 08:52:58.800,1020.894096
4825272 *0001V,01/05/70 08:52:58.900,1020.891257
4825365 *0001V,01/05/70 08:52:59.000,1020.884767
4825474 *0001V,01/05/70 08:52:59.100,1020.882427
4825568 *0001V,01/05/70 08:52:59.200,1020.884423
4825677 *0001V,01/05/70 08:52:59.300,1020.880606
4825771 *0001V,01/05/70 08:52:59.400,1020.881266
4825864 *0001V,01/05/70 08:52:59.500,1020.883868
4825974 *0001V,01/05/70 08:52:59.600,1020.883479
4826067 *0001V,01/05/70 08:52:59.700,1020.879271
4826176 *0001V,01/05/70 08:52:59.800,1020.879278
4826270 *0001V,01/05/70 08:52:59.900,1020.878543
4826379 *0001V,01/05/70 08:53:00.000,1020.877572
4826473 *0001V,01/05/70 08:53:00.100,1020.877028
4826566 *0001V,01/05/70 08:53:00.200,1020.882154
4826676 *0001V,01/05/70 08:53:00.300,1020.885481
4826769 *0001V,01/05/70 08:53:00.400,1020.878672
4826878 *0001V,01/05/70 08:53:00.500,1020.883338
4826972 *0001V,01/05/70 08:53:00.600,1020.881886
4827066 *0001V,01/05/70 08:53:00.700,1020.878235
4827175 *0001V,01/05/70 08:53:00.800,1020.877353
4827268 *0001V,01/05/70 08:53:00.900,1020.880366
4827378 *0001V,01/05/70 08:53:01.000,1020.881506
4827471 *0001V,01/05/70 08:53:01.100,1020.877100
4827565 *0001V,01/05/70 08:53:01.200,1020.875245
4827674 *0001V,01/05/70 08:53:01.300,1020.876144
4827768 *0001V,01/05/70 08:53:01.400,1020.878159
4827877 *0001V,01/05/70 08:53:01.500,1020.881536
4827970 *0001V,01/05/70 08:53:01.600,1020.881409
4828080 *0001V,01/05/70 08:53:01.700,1020.879324
4828173 *0001V,01/05/70 08:53:01.800,1020.879651
4828267 *0001V,01/05/70 08:53:01.900,1020.881041
4828376 *0001V,01/05/70 08:53:02.000,1020.879835
4828470 *0001V,01/05/70 08:53:02.100,1020.877237
4828579 *0001V,01/05/70 08:53:02.200,1020.879703
4828672 *0001V,01/05/70 08:53:02.300,1020.878292
4828766 *0001V,01/05/70 08:53:02.400,1020.877253
4828875 *0001V,01/05/70 08:53:02.500,1020.879961
4828969 *0001V,01/05/70 08:53:02.600,1020.882954
4829078 *0001V,01/05/70 08:53:02.700,1020.883715
4829172 *0001V,01/05/70 08:53:02.800,1020.881164
4829265 *0001V,01/05/70 08:53:02.900,1020.881089
4829374 *0001V,01/05/70 08:53:03.000,1020.875962
4829468 *0001V,01/05/70 08:53:03.100,1020.879810
4829577 *0001V,01/05/70 08:53:03.200,1020.878392
4829671 *0001V,01/05/70 08:53:03.300,1020.880112
4829764 *0001V,01/05/70 08:53:03.400,1020.881080
4829874 *0001V,01/05/70 08:53:03.500,1020.884404
4829967 *0001V,01/05/70 08:53:03.600,1020.883484
4830076 *0001V,01/05/70 08:53:03.700,1020.879847
4830170 *0001V,01/05/70 08:53:03.800,1020.883263
4830279 *0001V,01/05/70 08:53:03.900,1020.886383
4830373 *0001V,01/05/70 08:53:04.000,1020.880066
4830466 *0001V,01/05/70 08:53:04.100,1020.884869
4830576 *0001V,01/05/70 08:53:04.200,1020.885040
4830669 *0001V,01/05/70 08:53:04.300,1020.886017
4830778 *0001V,01/05/70 08:53:04.400,1020.887987
4830872 *0001V,01/05/70 08:53:04.500,1020.892420
4830966 *0001V,01/05/70 08:53:04.600,1020.890236
4831075 *0001V,01/05/70 08:53:04.700,1020.886913
4831168 *0001V,01/05/70 08:53:04.800,1020.885975
4831278 *0001V,01/05/70 08:53:04.900,1020.884514
4831371 *0001V,01/05/70 08:53:05.000,1020.879060
4831465 *0001V,01/05/70 08:53:05.100,1020.878645
4831574 *0001V,01/05/70 08:53:05.200,1020.882819
4831668 *0001V,01/05/70 08:53:05.300,1020.884312
4831777 *0001V,01/05/70 08:53:05.400,1020.885761
4831870 *0001V,01/05/70 08:53:05.500,1020.886892
4831980 *0001V,01/05/70 08:53:05.600,1020.881244
4832073 *0001V,01/05/70 08:53:05.700,1020.883357
4832167 *0001V,01/05/70 08:53:05.800,1020.879446
4832276 *0001V,01/05/70 08:53:05.900,1020.880592
4832370 *0001V,01/05/70 08:53:06.000,1020.879627
4832479 *0001V,01/05/70 08:53:06.100,1020.878379
4832572 *0001V,01/05/70 08:53:06.200,1020.887156
4832666 *0001V,01/05/70 08:53:06.300,1020.884796
4832775 *0001V,01/05/70 08:53:06.400,1020.877518
4832869 *0001V,01/05/70 08:53:06.500,1020.879955
4832978 *0001V,01/05/70 08:53:06.600,1020.882811
4833072 *0001V,01/05/70 08:53:06.700,1020.882258
4833165 *0001V,01/05/70 08:53:06.800,1020.885569
4833274 *0001V,01/05/70 08:53:06.900,1020.882488
4833368 *0001V,01/05/70 08:53:07.000,1020.882582
4833477 *0001V,01/05/70 08:53:07.100,1020.880137
4833571 *0001V,01/05/70 08:53:07.200,1020.880348
4833664 *0001V,01/05/70 08:53:07.300,1020.881691
4833774 *0001V,01/05/70 08:53:07.400,1020.884094
4833867 *0001V,01/05/70 08:53:07.500,1020.884499
4833976 *0001V,01/05/70 08:53:07.600,1020.885053
4834070 *0001V,01/05/70 08:53:07.700,1020.884769
4834179 *0001V,01/05/70 08:53:07.800,1020.889135
4834273 *0001V,01/05/70 08:53:07.900,1020.891510
4834366 *0001V,01/05/70 08:53:08.000,1020.887907
4834476 *0001V,01/05/70 08:53:08.100,1020.885826
4834569 *0001V,01/05/70 08:53:08.200,1020.884729
4834678 *0001V,01/05/70 08:53:08.300,1020.884695
4834772 *0001V,01/05/70 08:53:08.400,1020.884687
4834866 *0001V,01/05/70 08:53:08.500,1020.881780
4834975 *0001V,01/05/70 08:53:08.600,1020.880326
4835068 *0001V,01/05/70 08:53:08.700,1020.884549
4835178 *0001V,01/05/70 08:53:08.800,1020.883949
4835271 *0001V,01/05/70 08:53:08.900,1020.885353
4835365 *0001V,01/05/70 08:53:09.000,1020.884312
4835474 *0001V,01/05/70 08:53:09.100,1020.882454
4835568 *0001V,01/05/70 08:53:09.200,1020.887058
4835677 *0001V,01/05/70 08:53:09.300,1020.888530
4835770 *0001V,01/05/70 08:53:09.400,1020.889134
4835864 *0001V,01/05/70 08:53:09.500,1020.888941
4835973 *0001V,01/05/70 08:53:09.600,1020.890690
4836067 *0001V,01/05/70 08:53:09.700,1020.887825
4836176 *0001V,01/05/70 08:53:09.800,1020.885642
4836270 *0001V,01/05/70 08:53:09.900,1020.886151
4836379 *0001V,01/05/70 08:53:10.000,1020.885918
4836472 *0001V,01/05/70 08:53:10.100,1020.885595
4836566 *0001V,01/05/70 08:53:10.200,1020.886155
4836675 *0001V,01/05/70 08:53:10.300,1020.886235
4836769 *0001V,01/05/70 08:53:10.400,1020.884988
4836878 *0001V,01/05/70 08:53:10.500,1020.883581
4836972 *0001V,01/05/70 08:53:10.600,1020.883631
4837065 *0001V,01/05/70 08:53:10.700,1020.880432
4837174 *0001V,01/05/70 08:53:10.800,1020.881006
4837268 *0001V,01/05/70 08:53:10.900,1020.881264
4837377 *0001V,01/05/70 08:53:11.000,1020.878839
4837471 *0001V,01/05/70 08:53:11.100,1020.879985
4837564 *0001V,01/05/70 08:53:11.200,1020.880850
4837674 *0001V,01/05/70 08:53:11.300,1020.884929
4837767 *0001V,01/05/70 08:53:11.400,1020.883429
4837876 *0001V,01/05/70 08:53:11.500,1020.882874
4837970 *0001V,01/05/70 08:53:11.600,1020.883527
4838079 *0001V,01/05/70 08:53:11.700,1020.881809
4838173 *0001V,01/05/70 08:53:11.800,1020.883064
4838266 *0001V,01/05/70 08:53:11.900,1020.880298
4838376 *0001V,01/05/70 08:53:12.000,1020.882186
4838469 *0001V,01/05/70 08:53:12.100,1020.883283
4838578 *0001V,01/05/70 08:53:12.200,1020.880305
4838672 *0001V,01/05/70 08:53:12.300,1020.880319
4838766 *0001V,01/05/70 08:53:12.400,1020.882596
4838875 *0001V,01/05/70 08:53:12.500,1020.882134
4838968 *0001V,01/05/70 08:53:12.600,1020.880290
4839078 *0001V,01/05/70 08:53:12.700,1020.879255
4839171 *0001V,01/05/70 08:53:12.800,1020.879246
4839265 *0001V,01/05/70 08:53:12.900,1020.880316
4839374 *0001V,01/05/70 08:53:13.000,1020.880661
4839468 *0001V,01/05/70 08:53:13.100,1020.882821
4839577 *0001V,01/05/70 08:53:13.200,1020.880902
4839670 *0001V,01/05/70 08:53:13.300,1020.879022
4839780 *0001V,01/05/70 08:53:13.400,1020.882104
4839873 *0001V,01/05/70 08:53:13.500,1020.881593
4839967 *0001V,01/05/70 08:53:13.600,1020.878316
4840076 *0001V,01/05/70 08:53:13.700,1020.874090
4840170 *0001V,01/05/70 08:53:13.800,1020.874655
4840279 *0001V,01/05/70 08:53:13.900,1020.879021
4840372 *0001V,01/05/70 08:53:14.000,1020.881376
4840466 *0001V,01/05/70 08:53:14.100,1020.882368
4840575 *0001V,01/05/70 08:53:14.200,1020.884208
4840669 *0001V,01/05/70 08:53:14.300,1020.887235
4840778 *0001V,01/05/70 08:53:14.400,1020.887771
4840872 *0001V,01/05/70 08:53:14.500,1020.888862
4840965 *0001V,01/05/70 08:53:14.600,1020.891265
4841074 *0001V,01/05/70 08:53:14.700,1020.890917
4841168 *0001V,01/05/70 08:53:14.800,1020.892227
4841277 *0001V,01/05/70 08:53:14.900,1020.891279
4841371 *0001V,01/05/70 08:53:15.000,1020.892965
4841464 *0001V,01/05/70 08:53:15.100,1020.894104
4841574 *0001V,01/05/70 08:53:15.200,1020.894028
4841667 *0001V,01/05/70 08:53:15.300,1020.891680
4841776 *0001V,01/05/70 08:53:15.400,1020.890398
4841870 *0001V,01/05/70 08:53:15.500,1020.890128
4841979 *0001V,01/05/70 08:53:15.600,1020.893791
4842073 *0001V,01/05/70 08:53:15.700,1020.891913
4842166 *0001V,01/05/70 08:53:15.800,1020.893615
4842276 *0001V,01/05/70 08:53:15.900,1020.889232
4842369 *0001V,01/05/70 08:53:16.000,1020.890650
4842478 *0001V,01/05/70 08:53:16.100,1020.889589
4842572 *0001V,01/05/70 08:53:16.200,1020.892451
4842666 *0001V,01/05/70 08:53:16.300,1020.894103
4842775 *0001V,01/05/70 08:53:16.400,1020.886076
4842868 *0001V,01/05/70 08:53:16.500,1020.879624
4842978 *0001V,01/05/70 08:53:16.600,1020.881207
4843071 *0001V,01/05/70 08:53:16.700,1020.884553
4843165 *0001V,01/05/70 08:53:16.800,1020.880380
4843274 *0001V,01/05/70 08:53:16.900,1020.878146
4843368 *0001V,01/05/70 08:53:17.000,1020.880941
4843477 *0001V,01/05/70 08:53:17.100,1020.882580
4843570 *0001V,01/05/70 08:53:17.200,1020.879503
4843680 *0001V,01/05/70 08:53:17.300,1020.884878
4843773 *0001V,01/05/70 08:53:17.400,1020.883938
4843867 *0001V,01/05/70 08:53:17.500,1020.882973
4843976 *0001V,01/05/70 08:53:17.600,1020.881609
4844070 *0001V,01/05/70 08:53:17.700,1020.882935
4844179 *0001V,01/05/70 08:53:17.800,1020.882548
4844272 *0001V,01/05/70 08:53:17.900,1020.881833
4844366 *0001V,01/05/70 08:53:18.000,1020.881331
4844475 *0001V,01/05/70 08:53:18.100,1020.881744
4844569 *0001V,01/05/70 08:53:18.200,1020.881457
4844678 *0001V,01/05/70 08:53:18.300,1020.882404
4844772 *0001V,01/05/70 08:53:18.400,1020.881099
4844865 *0001V,01/05/70 08:53:18.500,1020.879969
4844974 *0001V,01/05/70 08:53:18.600,1020.880886
4845068 *0001V,01/05/70 08:53:18.700,1020.881961
4845177 *0001V,01/05/70 08:53:18.800,1020.881866
4845271 *0001V,01/05/70 08:53:18.900,1020.882166
4845364 *0001V,01/05/70 08:53:19.000,1020.881940
4845474 *0001V,01/05/70 08:53:19.100,1020.883814
4845567 *0001V,01/05/70 08:53:19.200,1020.881721
4845676 *0001V,01/05/70 08:53:19.300,1020.880053
4845770 *0001V,01/05/70 08:53:19.400,1020.883444
4845879 *0001V,01/05/70 08:53:19.500,1020.883247
4845973 *0001V,01/05/70 08:53:19.600,1020.881839
4846066 *0001V,01/05/70 08:53:19.700,1020.877527
4846176 *0001V,01/05/70 08:53:19.800,1020.881977
4846269 *0001V,01/05/70 08:53:19.900,1020.880164
4846378 *0001V,01/05/70 08:53:20.000,1020.878954
4846472 *0001V,01/05/70 08:53:20.100,1020.878872
4846566 *0001V,01/05/70 08:53:20.200,1020.873972
4846675 *0001V,01/05/70 08:53:20.300,1020.873422
4846768 *0001V,01/05/70 08:53:20.400,1020.871717
4846878 *0001V,01/05/70 08:53:20.500,1020.880652
4846971 *0001V,01/05/70 08:53:20.600,1020.881730
4847065 *0001V,01/05/70 08:53:20.700,1020.874383
4847174 *0001V,01/05/70 08:53:20.800,1020.876131
4847268 *0001V,01/05/70 08:53:20.900,1020.878787
4847377 *0001V,01/05/70 08:53:21.000,1020.877574
4847470 *0001V,01/05/70 08:53:21.100,1020.883469
4847580 *0001V,01/05/70 08:53:21.200,1020.883065
4847673 *0001V,01/05/70 08:53:21.300,1020.876254
4847767 *0001V,01/05/70 08:53:21.400,1020.879231
4847876 *0001V,01/05/70 08:53:21.500,1020.876110
4847970 *0001V,01/05/70 08:53:21.600,1020.878861
4848079 *0001V,01/05/70 08:53:21.700,1020.877253
4848172 *0001V,01/05/70 08:53:21.800,1020.873671
4848266 *0001V,01/05/70 08:53:21.900,1020.872004
4848375 *0001V,01/05/70 08:53:22.000,1020.872111
4848469 *0001V,01/05/70 08:53:22.100,1020.874757
4848578 *0001V,01/05/70 08:53:22.200,1020.869416
4848672 *0001V,01/05/70 08:53:22.300,1020.871164
4848765 *0001V,01/05/70 08:53:22.400,1020.873556
4848874 *0001V,01/05/70 08:53:22.500,1020.876930
4848968 *0001V,01/05/70 08:53:22.600,1020.874868
4849077 *0001V,01/05/70 08:53:22.700,1020.875687
4849171 *0001V,01/05/70 08:53:22.800,1020.876557
4849264 *0001V,01/05/70 08:53:22.900,1020.872811
4849374 *0001V,01/05/70 08:53:23.000,1020.874195
4849467 *0001V,01/05/70 08:53:23.100,1020.878731
4849576 *0001V,01/05/70 08:53:23.200,1020.872561
4849670 *0001V,01/05/70 08:53:23.300,1020.873137
4849779 *0001V,01/05/70 08:53:23.400,1020.873996
4849873 *0001V,01/05/70 08:53:23.500,1020.873774
4849966 *0001V,01/05/70 08:53:23.600,1020.871463
4850076 *0001V,01/05/70 08:53:23.700,1020.874830
4850169 *0001V,01/05/70 08:53:23.800,1020.870140
4850278 *0001V,01/05/70 08:53:23.900,1020.871297
4850372 *0001V,01/05/70 08:53:24.000,1020.872410
4850466 *0001V,01/05/70 08:53:24.100,1020.871843
4850575 *0001V,01/05/70 08:53:24.200,1020.872234
4850668 *0001V,01/05/70 08:53:24.300,1020.873357
4850778 *0001V,01/05/70 08:53:24.400,1020.876682
4850871 *0001V,01/05/70 08:53:24.500,1020.875714
4850965 *0001V,01/05/70 08:53:24.600,1020.873152
4851074 *0001V,01/05/70 08:53:24.700,1020.873411
4851168 *0001V,01/05/70 08:53:24.800,1020.873899
4851277 *0001V,01/05/70 08:53:24.900,1020.876511
4851370 *0001V,01/05/70 08:53:25.000,1020.870537
4851480 *0001V,01/05/70 08:53:25.100,1020.870288
4851573 *0001V,01/05/70 08:53:25.200,1020.873388
4851667 *0001V,01/05/70 08:53:25.300,1020.872260
4851776 *0001V,01/05/70 08:53:25.400,1020.873861
4851870 *0001V,01/05/70 08:53:25.500,1020.871771
4851979 *0001V,01/05/70 08:53:25.600,1020.872250
4852072 *0001V,01/05/70 08:53:25.700,1020.871068
4852166 *0001V,01/05/70 08:53:25.800,1020.869591
4852275 *0001V,01/05/70 08:53:25.900,1020.874131
4852369 *0001V,01/05/70 08:53:26.000,1020.870627
4852478 *0001V,01/05/70 08:53:26.100,1020.873629
4852572 *0001V,01/05/70 08:53:26.200,1020.870762
4852665 *0001V,01/05/70 08:53:26.300,1020.863879
4852774 *0001V,01/05/70 08:53:26.400,1020.868824
4852868 *0001V,01/05/70 08:53:26.500,1020.868868
4852977 *0001V,01/05/70 08:53:26.600,1020.866892
4853071 *0001V,01/05/70 08:53:26.700,1020.867604
4853164 *0001V,01/05/70 08:53:26.800,1020.868212
4853274 *0001V,01/05/70 08:53:26.900,1020.867260
4853367 *0001V,01/05/70 08:53:27.000,1020.868118
4853476 *0001V,01/05/70 08:53:27.100,1020.864826
4853570 *0001V,01/05/70 08:53:27.200,1020.868078
4853679 *0001V,01/05/70 08:53:27.300,1020.870330
4853773 *0001V,01/05/70 08:53:27.400,1020.871060
4853866 *0001V,01/05/70 08:53:27.500,1020.867825
4853976 *0001V,01/05/70 08:53:27.600,1020.868679
4854069 *0001V,01/05/70 08:53:27.700,1020.870050
4854178 *0001V,01/05/70 08:53:27.800,1020.870457
4854272 *0001V,01/05/70 08:53:27.900,1020.871341
4854366 *0001V,01/05/70 08:53:28.000,1020.869449
4854475 *0001V,01/05/70 08:53:28.100,1020.871514
4854568 *0001V,01/05/70 08:53:28.200,1020.869090
4854678 *0001V,01/05/70 08:53:28.300,1020.869883
4854771 *0001V,01/05/70 08:53:28.400,1020.869996
4854865 *0001V,01/05/70 08:53:28.500,1020.872174
4854974 *0001V,01/05/70 08:53:28.600,1020.869435
4855068 *0001V,01/05/70 08:53:28.700,1020.869038
4855177 *0001V,01/05/70 08:53:28.800,1020.869225
4855270 *0001V,01/05/70 08:53:28.900,1020.869451
4855364 *0001V,01/05/70 08:53:29.000,1020.872057
4855473 *0001V,01/05/70 08:53:29.100,1020.871700
4855567 *0001V,01/05/70 08:53:29.200,1020.866491
4855676 *0001V,01/05/70 08:53:29.300,1020.877605
4855770 *0001V,01/05/70 08:53:29.400,1020.876029
4855879 *0001V,01/05/70 08:53:29.500,1020.873268
4855972 *0001V,01/05/70 08:53:29.600,1020.871090
4856066 *0001V,01/05/70 08:53:29.700,1020.872776
4856175 *0001V,01/05/70 08:53:29.800,1020.872504
4856269 *0001V,01/05/70 08:53:29.900,1020.873183
4856378 *0001V,01/05/70 08:53:30.000,1020.883378
4856472 *0001V,01/05/70 08:53:30.100,1020.880446
4856565 *0001V,01/05/70 08:53:30.200,1020.876022
4856674 *0001V,01/05/70 08:53:30.300,1020.873233
4856768 *0001V,01/05/70 08:53:30.400,1020.874845
4856877 *0001V,01/05/70 08:53:30.500,1020.872658
4856971 *0001V,01/05/70 08:53:30.600,1020.877282
4857080 *0001V,01/05/70 08:53:30.700,1020.883231
4857174 *0001V,01/05/70 08:53:30.800,1020.886091
4857267 *0001V,01/05/70 08:53:30.900,1020.885139
4857376 *0001V,01/05/70 08:53:31.000,1020.880702
4857470 *0001V,01/05/70 08:53:31.100,1020.889071
4857579 *0001V,01/05/70 08:53:31.200,1020.883877
4857673 *0001V,01/05/70 08:53:31.300,1020.878960
4857766 *0001V,01/05/70 08:53:31.400,1020.880172
4857876 *0001V,01/05/70 08:53:31.500,1020.878516
4857969 *0001V,01/05/70 08:53:31.600,1020.877741
4858078 *0001V,01/05/70 08:53:31.700,1020.878922
4858172 *0001V,01/05/70 08:53:31.800,1020.880899
4858266 *0001V,01/05/70 08:53:31.900,1020.885412
4858375 *0001V,01/05/70 08:53:32.000,1020.884304
4858468 *0001V,01/05/70 08:53:32.100,1020.882314
4858578 *0001V,01/05/70 08:53:32.200,1020.880591
4858671 *0001V,01/05/70 08:53:32.300,1020.887147
4858765 *0001V,01/05/70 08:53:32.400,1020.882077
4858874 *0001V,01/05/70 08:53:32.500,1020.880277
4858968 *0001V,01/05/70 08:53:32.600,1020.881380
4859077 *0001V,01/05/70 08:53:32.700,1020.881614
4859170 *0001V,01/05/70 08:53:32.800,1020.877775
4859280 *0001V,01/05/70 08:53:32.900,1020.876988
4859373 *0001V,01/05/70 08:53:33.000,1020.878870
4859467 *0001V,01/05/70 08:53:33.100,1020.880468
4859576 *0001V,01/05/70 08:53:33.200,1020.879892
4859670 *0001V,01/05/70 08:53:33.300,1020.878985
4859779 *0001V,01/05/70 08:53:33.400,1020.881101
4859872 *0001V,01/05/70 08:53:33.500,1020.883966
4859966 *0001V,01/05/70 08:53:33.600,1020.882190
4900075 *0001V,01/05/70 08:53:33.700,1020.879658
4900169 *0001V,01/05/70 08:53:33.800,1020.881383
4900278 *0001V,01/05/70 08:53:33.900,1020.884922
4900372 *0001V,01/05/70 08:53:34.000,1020.887752
4900465 *0001V,01/05/70 08:53:34.100,1020.884765
4900574 *0001V,01/05/70 08:53:34.200,1020.884175
4900668 *0001V,01/05/70 08:53:34.300,1020.886691
4900777 *0001V,01/05/70 08:53:34.400,1020.893228
4900871 *0001V,01/05/70 08:53:34.500,1020.888817
4900964 *0001V,01/05/70 08:53:34.600,1020.886482
4901074 *0001V,01/05/70 08:53:34.700,1020.890240
4901167 *0001V,01/05/70 08:53:34.800,1020.897581
4901276 *0001V,01/05/70 08:53:34.900,1020.898124
4901370 *0001V,01/05/70 08:53:35.000,1020.897893
4901479 *0001V,01/05/70 08:53:35.100,1020.895010
4901573 *0001V,01/05/70 08:53:35.200,1020.892964
4901666 *0001V,01/05/70 08:53:35.300,1020.888467
4901776 *0001V,01/05/70 08:53:35.400,1020.889918
4901869 *0001V,01/05/70 08:53:35.500,1020.884954
4901978 *0001V,01/05/70 08:53:35.600,1020.879015
4902072 *0001V,01/05/70 08:53:35.700,1020.877298
4902166 *0001V,01/05/70 08:53:35.800,1020.873881
4902275 *0001V,01/05/70 08:53:35.900,1020.868072
4902368 *0001V,01/05/70 08:53:36.000,1020.875049
4902478 *0001V,01/05/70 08:53:36.100,1020.872476
4902571 *0001V,01/05/70 08:53:36.200,1020.871412
4902665 *0001V,01/05/70 08:53:36.300,1020.868946
4902774 *0001V,01/05/70 08:53:36.400,1020.872477
4902868 *0001V,01/05/70 08:53:36.500,1020.874191
4902977 *0001V,01/05/70 08:53:36.600,1020.871867
4903070 *0001V,01/05/70 08:53:36.700,1020.873635
4903180 *0001V,01/05/70 08:53:36.800,1020.874445
4903273 *0001V,01/05/70 08:53:36.900,1020.874771
4903367 *0001V,01/05/70 08:53:37.000,1020.874142
4903476 *0001V,01/05/70 08:53:37.100,1020.873084
4903570 *0001V,01/05/70 08:53:37.200,1020.868731
4903679 *0001V,01/05/70 08:53:37.300,1020.874555
4903773 *0001V,01/05/70 08:53:37.400,1020.877786
4903866 *0001V,01/05/70 08:53:37.500,1020.874005
4903975 *0001V,01/05/70 08:53:37.600,1020.882894
4904069 *0001V,01/05/70 08:53:37.700,1020.883681
4904178 *0001V,01/05/70 08:53:37.800,1020.875158
4904272 *0001V,01/05/70 08:53:37.900,1020.877185
4904365 *0001V,01/05/70 08:53:38.000,1020.875546
4904475 *0001V,01/05/70 08:53:38.100,1020.873498
4904568 *0001V,01/05/70 08:53:38.200,1020.873515
4904677 *0001V,01/05/70 08:53:38.300,1020.874416
4904771 *0001V,01/05/70 08:53:38.400,1020.876730
4904865 *0001V,01/05/70 08:53:38.500,1020.875424
4904974 *0001V,01/05/70 08:53:38.600,1020.874429
4905067 *0001V,01/05/70 08:53:38.700,1020.877915
4905177 *0001V,01/05/70 08:53:38.800,1020.879156
4905270 *0001V,01/05/70 08:53:38.900,1020.880755
4905379 *0001V,01/05/70 08:53:39.000,1020.881065
4905473 *0001V,01/05/70 08:53:39.100,1020.877426
4905567 *0001V,01/05/70 08:53:39.200,1020.882206
4905676 *0001V,01/05/70 08:53:39.300,1020.884188
4905769 *0001V,01/05/70 08:53:39.400,1020.879404
4905879 *0001V,01/05/70 08:53:39.500,1020.878814
4905972 *0001V,01/05/70 08:53:39.600,1020.877573
4906066 *0001V,01/05/70 08:53:39.700,1020.881888
4906175 *0001V,01/05/70 08:53:39.800,1020.888830
4906269 *0001V,01/05/70 08:53:39.900,1020.900665
4906378 *0001V,01/05/70 08:53:40.000,1020.895789
4906471 *0001V,01/05/70 08:53:40.100,1020.894482
4906565 *0001V,01/05/70 08:53:40.200,1020.884552
4906674 *0001V,01/05/70 08:53:40.300,1020.880441
4906768 *0001V,01/05/70 08:53:40.400,1020.876835
4906877 *0001V,01/05/70 08:53:40.500,1020.875411
4906971 *0001V,01/05/70 08:53:40.600,1020.876744
4907064 *0001V,01/05/70 08:53:40.700,1020.878778
4907173 *0001V,01/05/70 08:53:40.800,1020.874921
4907267 *0001V,01/05/70 08:53:40.900,1020.877114
4907376 *0001V,01/05/70 08:53:41.000,1020.871052
4907470 *0001V,01/05/70 08:53:41.100,1020.868705
4907579 *0001V,01/05/70 08:53:41.200,1020.870888
4907673 *0001V,01/05/70 08:53:41.300,1020.867700
4907766 *0001V,01/05/70 08:53:41.400,1020.864939
4907875 *0001V,01/05/70 08:53:41.500,1020.866887
4907969 *0001V,01/05/70 08:53:41.600,1020.870852
4908078 *0001V,01/05/70 08:53:41.700,1020.871548
4908172 *0001V,01/05/70 08:53:41.800,1020.872927
4908265 *0001V,01/05/70 08:53:41.900,1020.871102
4908375 *0001V,01/05/70 08:53:42.000,1020.879923
4908468 *0001V,01/05/70 08:53:42.100,1020.876792
4908577 *0001V,01/05/70 08:53:42.200,1020.879978
4908671 *0001V,01/05/70 08:53:42.300,1020.890574
4908780 *0001V,01/05/70 08:53:42.400,1020.889749
4908874 *0001V,01/05/70 08:53:42.500,1020.890171
4908967 *0001V,01/05/70 08:53:42.600,1020.885988
4909077 *0001V,01/05/70 08:53:42.700,1020.878804
4909170 *0001V,01/05/70 08:53:42.800,1020.872667
4909279 *0001V,01/05/70 08:53:42.900,1020.873682
4909373 *0001V,01/05/70 08:53:43.000,1020.871505
4909467 *0001V,01/05/70 08:53:43.100,1020.872099
4909576 *0001V,01/05/70 08:53:43.200,1020.871336
4909669 *0001V,01/05/70 08:53:43.300,1020.870969
4909779 *0001V,01/05/70 08:53:43.400,1020.876743
4909872 *0001V,01/05/70 08:53:43.500,1020.879039
4909966 *0001V,01/05/70 08:53:43.600,1020.881808
4910075 *0001V,01/05/70 08:53:43.700,1020.878292
4910169 *0001V,01/05/70 08:53:43.800,1020.877762
4910278 *0001V,01/05/70 08:53:43.900,1020.882872
4910371 *0001V,01/05/70 08:53:44.000,1020.885203
4910465 *0001V,01/05/70 08:53:44.100,1020.899211
4910574 *0001V,01/05/70 08:53:44.200,1020.902311
4910668 *0001V,01/05/70 08:53:44.300,1020.894773
4910777 *0001V,01/05/70 08:53:44.400,1020.893967
4910871 *0001V,01/05/70 08:53:44.500,1020.893688
4910964 *0001V,01/05/70 08:53:44.600,1020.896790
4911073 *0001V,01/05/70 08:53:44.700,1020.895478
4911167 *0001V,01/05/70 08:53:44.800,1020.895686
4911276 *0001V,01/05/70 08:53:44.900,1020.887969
4911370 *0001V,01/05/70 08:53:45.000,1020.884245
4911479 *0001V,01/05/70 08:53:45.100,1020.885965
4911573 *0001V,01/05/70 08:53:45.200,1020.886963
4911666 *0001V,01/05/70 08:53:45.300,1020.887754
4911775 *0001V,01/05/70 08:53:45.400,1020.887361
4911869 *0001V,01/05/70 08:53:45.500,1020.893356
4911978 *0001V,01/05/70 08:53:45.600,1020.899808
4912072 *0001V,01/05/70 08:53:45.700,1020.903649
4912165 *0001V,01/05/70 08:53:45.800,1020.905016
4912275 *0001V,01/05/70 08:53:45.900,1020.901162
4912368 *0001V,01/05/70 08:53:46.000,1020.897648
4912477 *0001V,01/05/70 08:53:46.100,1020.893661
4912571 *0001V,01/05/70 08:53:46.200,1020.896614
4912665 *0001V,01/05/70 08:53:46.300,1020.908163
4912774 *0001V,01/05/70 08:53:46.400,1020.906555
4912867 *0001V,01/05/70 08:53:46.500,1020.910977
4912977 *0001V,01/05/70 08:53:46.600,1020.901418
4913070 *0001V,01/05/70 08:53:46.700,1020.889561
4913179 *0001V,01/05/70 08:53:46.800,1020.883951
4913273 *0001V,01/05/70 08:53:46.900,1020.882987
4913367 *0001V,01/05/70 08:53:47.000,1020.886111
4913476 *0001V,01/05/70 08:53:47.100,1020.895984
4913569 *0001V,01/05/70 08:53:47.200,1020.894856
4913679 *0001V,01/05/70 08:53:47.300,1020.889386
4913772 *0001V,01/05/70 08:53:47.400,1020.890090
4913866 *0001V,01/05/70 08:53:47.500,1020.886626
4913975 *0001V,01/05/70 08:53:47.600,1020.881903
4914069 *0001V,01/05/70 08:53:47.700,1020.879995
4914178 *0001V,01/05/70 08:53:47.800,1020.882356
4914271 *0001V,01/05/70 08:53:47.900,1020.884849
4914365 *0001V,01/05/70 08:53:48.000,1020.888146
4914474 *0001V,01/05/70 08:53:48.100,1020.885744
4914568 *0001V,01/05/70 08:53:48.200,1020.885522
4914677 *0001V,01/05/70 08:53:48.300,1020.887642
4914771 *0001V,01/05/70 08:53:48.400,1020.890380
4914864 *0001V,01/05/70 08:53:48.500,1020.891936
4914973 *0001V,01/05/70 08:53:48.600,1020.888804
4915067 *0001V,01/05/70 08:53:48.700,1020.886899
4915176 *0001V,01/05/70 08:53:48.800,1020.886456
4915270 *0001V,01/05/70 08:53:48.900,1020.891968
4915379 *0001V,01/05/70 08:53:49.000,1020.894555
4915473 *0001V,01/05/70 08:53:49.100,1020.887602
4915566 *0001V,01/05/70 08:53:49.200,1020.883658
4915675 *0001V,01/05/70 08:53:49.300,1020.877050
4915769 *0001V,01/05/70 08:53:49.400,1020.877777
4915878 *0001V,01/05/70 08:53:49.500,1020.882513
4915972 *0001V,01/05/70 08:53:49.600,1020.879944
4916065 *0001V,01/05/70 08:53:49.700,1020.883428
4916175 *0001V,01/05/70 08:53:49.800,1020.884697
4916268 *0001V,01/05/70 08:53:49.900,1020.884016
4916377 *0001V,01/05/70 08:53:50.000,1020.880342
4916471 *0001V,01/05/70 08:53:50.100,1020.880033
4916565 *0001V,01/05/70 08:53:50.200,1020.879824
4916674 *0001V,01/05/70 08:53:50.300,1020.874758
4916767 *0001V,01/05/70 08:53:50.400,1020.873940
4916877 *0001V,01/05/70 08:53:50.500,1020.874829
4916970 *0001V,01/05/70 08:53:50.600,1020.872187
4917079 *0001V,01/05/70 08:53:50.700,1020.877187
4917173 *0001V,01/05/70 08:53:50.800,1020.877039
4917267 *0001V,01/05/70 08:53:50.900,1020.882050
4917376 *0001V,01/05/70 08:53:51.000,1020.884605
4917469 *0001V,01/05/70 08:53:51.100,1020.887236
4917579 *0001V,01/05/70 08:53:51.200,1020.885927
4917672 *0001V,01/05/70 08:53:51.300,1020.889698
4917766 *0001V,01/05/70 08:53:51.400,1020.891699
4917875 *0001V,01/05/70 08:53:51.500,1020.901179
4917969 *0001V,01/05/70 08:53:51.600,1020.889969
4918078 *0001V,01/05/70 08:53:51.700,1020.896616
4918171 *0001V,01/05/70 08:53:51.800,1020.907542
4918265 *0001V,01/05/70 08:53:51.900,1020.906646
4918374 *0001V,01/05/70 08:53:52.000,1020.902465
4918468 *0001V,01/05/70 08:53:52.100,1020.900784
4918577 *0001V,01/05/70 08:53:52.200,1020.898335
4918671 *0001V,01/05/70 08:53:52.300,1020.898339
4918764 *0001V,01/05/70 08:53:52.400,1020.891873
4918873 *0001V,01/05/70 08:53:52.500,1020.888441
4918967 *0001V,01/05/70 08:53:52.600,1020.885237
4919076 *0001V,01/05/70 08:53:52.700,1020.892483
4919170 *0001V,01/05/70 08:53:52.800,1020.900917
4919279 *0001V,01/05/70 08:53:52.900,1020.903987
4919373 *0001V,01/05/70 08:53:53.000,1020.892705
4919466 *0001V,01/05/70 08:53:53.100,1020.884063
4919575 *0001V,01/05/70 08:53:53.200,1020.877338
4919669 *0001V,01/05/70 08:53:53.300,1020.878200
4919778 *0001V,01/05/70 08:53:53.400,1020.881085
4919872 *0001V,01/05/70 08:53:53.500,1020.879594
4919965 *0001V,01/05/70 08:53:53.600,1020.877254
4920075 *0001V,01/05/70 08:53:53.700,1020.875624
4920168 *0001V,01/05/70 08:53:53.800,1020.878418
4920277 *0001V,01/05/70 08:53:53.900,1020.872603
4920371 *0001V,01/05/70 08:53:54.000,1020.879839
4920465 *0001V,01/05/70 08:53:54.100,1020.888008
4920574 *0001V,01/05/70 08:53:54.200,1020.889714
4920667 *0001V,01/05/70 08:53:54.300,1020.893979
4920777 *0001V,01/05/70 08:53:54.400,1020.894429
4920870 *0001V,01/05/70 08:53:54.500,1020.892593
4920979 *0001V,01/05/70 08:53:54.600,1020.888154
4921073 *0001V,01/05/70 08:53:54.700,1020.882183
4921167 *0001V,01/05/70 08:53:54.800,1020.876422
4921276 *0001V,01/05/70 08:53:54.900,1020.874434
4921369 *0001V,01/05/70 08:53:55.000,1020.874769
4921479 *0001V,01/05/70 08:53:55.100,1020.874539
4921572 *0001V,01/05/70 08:53:55.200,1020.876190
4921666 *0001V,01/05/70 08:53:55.300,1020.879443
4921775 *0001V,01/05/70 08:53:55.400,1020.876793
4921869 *0001V,01/05/70 08:53:55.500,1020.878011
4921978 *0001V,01/05/70 08:53:55.600,1020.877662
4922071 *0001V,01/05/70 08:53:55.700,1020.875560
4922165 *0001V,01/05/70 08:53:55.800,1020.875988
4922274 *0001V,01/05/70 08:53:55.900,1020.875528
4922368 *0001V,01/05/70 08:53:56.000,1020.874610
4922477 *0001V,01/05/70 08:53:56.100,1020.871883
4922571 *0001V,01/05/70 08:53:56.200,1020.878501
4922680 *0001V,01/05/70 08:53:56.300,1020.879698
4922773 *0001V,01/05/70 08:53:56.400,1020.877445
4922867 *0001V,01/05/70 08:53:56.500,1020.875119
4922976 *0001V,01/05/70 08:53:56.600,1020.879825
4923070 *0001V,01/05/70 08:53:56.700,1020.878340
4923179 *0001V,01/05/70 08:53:56.800,1020.883884
4923273 *0001V,01/05/70 08:53:56.900,1020.889160
4923366 *0001V,01/05/70 08:53:57.000,1020.883778
4923475 *0001V,01/05/70 08:53:57.100,1020.884292
4923569 *0001V,01/05/70 08:53:57.200,1020.879885
4923678 *0001V,01/05/70 08:53:57.300,1020.877615
4923772 *0001V,01/05/70 08:53:57.400,1020.879464
4923865 *0001V,01/05/70 08:53:57.500,1020.884360
4923975 *0001V,01/05/70 08:53:57.600,1020.881568
4924068 *0001V,01/05/70 08:53:57.700,1020.883686
4924177 *0001V,01/05/70 08:53:57.800,1020.892599
4924271 *0001V,01/05/70 08:53:57.900,1020.893505
4924365 *0001V,01/05/70 08:53:58.000,1020.889839
4924474 *0001V,01/05/70 08:53:58.100,1020.887632
4924567 *0001V,01/05/70 08:53:58.200,1020.890434
4924677 *0001V,01/05/70 08:53:58.300,1020.890044
4924770 *0001V,01/05/70 08:53:58.400,1020.897794
4924879 *0001V,01/05/70 08:53:58.500,1020.901072
4924973 *0001V,01/05/70 08:53:58.600,1020.901964
4925067 *0001V,01/05/70 08:53:58.700,1020.902035
4925176 *0001V,01/05/70 08:53:58.800,1020.899229
4925269 *0001V,01/05/70 08:53:58.900,1020.901069
4925379 *0001V,01/05/70 08:53:59.000,1020.897385
4925472 *0001V,01/05/70 08:53:59.100,1020.894774
4925566 *0001V,01/05/70 08:53:59.200,1020.891058
4925675 *0001V,01/05/70 08:53:59.300,1020.886454
4925769 *0001V,01/05/70 08:53:59.400,1020.890844
4925878 *0001V,01/05/70 08:53:59.500,1020.891337
4925971 *0001V,01/05/70 08:53:59.600,1020.895322
4926065 *0001V,01/05/70 08:53:59.700,1020.901340
4926174 *0001V,01/05/70 08:53:59.800,1020.901601
4926268 *0001V,01/05/70 08:53:59.900,1020.903446
4926377 *0001V,01/05/70 08:54:00.000,1020.892835
4926471 *0001V,01/05/70 08:54:00.100,1020.889360
4926564 *0001V,01/05/70 08:54:00.200,1020.883040
4926673 *0001V,01/05/70 08:54:00.300,1020.887388
4926767 *0001V,01/05/70 08:54:00.400,1020.885505
4926876 *0001V,01/05/70 08:54:00.500,1020.894858
4926970 *0001V,01/05/70 08:54:00.600,1020.901677
4927079 *0001V,01/05/70 08:54:00.700,1020.901704
4927173 *0001V,01/05/70 08:54:00.800,1020.900494
4927266 *0001V,01/05/70 08:54:00.900,1020.897505
4927375 *0001V,01/05/70 08:54:01.000,1020.895380
4927469 *0001V,01/05/70 08:54:01.100,1020.898344
4927578 *0001V,01/05/70 08:54:01.200,1020.897412
4927672 *0001V,01/05/70 08:54:01.300,1020.898662
4927765 *0001V,01/05/70 08:54:01.400,1020.899711
4927875 *0001V,01/05/70 08:54:01.500,1020.898805
4927968 *0001V,01/05/70 08:54:01.600,1020.898261
4928077 *0001V,01/05/70 08:54:01.700,1020.900039
4928171 *0001V,01/05/70 08:54:01.800,1020.901021
4928265 *0001V,01/05/70 08:54:01.900,1020.901327
4928374 *0001V,01/05/70 08:54:02.000,1020.903611
4928467 *0001V,01/05/70 08:54:02.100,1020.909418
4928577 *0001V,01/05/70 08:54:02.200,1020.914215
4928670 *0001V,01/05/70 08:54:02.300,1020.899974
4928779 *0001V,01/05/70 08:54:02.400,1020.897060
4928873 *0001V,01/05/70 08:54:02.500,1020.897376
4928967 *0001V,01/05/70 08:54:02.600,1020.898681
4929076 *0001V,01/05/70 08:54:02.700,1020.903354
4929169 *0001V,01/05/70 08:54:02.800,1020.907972
4929279 *0001V,01/05/70 08:54:02.900,1020.901917
4929372 *0001V,01/05/70 08:54:03.000,1020.900759
4929466 *0001V,01/05/70 08:54:03.100,1020.902490
4929575 *0001V,01/05/70 08:54:03.200,1020.897306
4929669 *0001V,01/05/70 08:54:03.300,1020.896865
4929778 *0001V,01/05/70 08:54:03.400,1020.896581
4929871 *0001V,01/05/70 08:54:03.500,1020.903716
4929965 *0001V,01/05/70 08:54:03.600,1020.901329
4930074 *0001V,01/05/70 08:54:03.700,1020.895864
4930168 *0001V,01/05/70 08:54:03.800,1020.887964
4930277 *0001V,01/05/70 08:54:03.900,1020.884377
4930371 *0001V,01/05/70 08:54:04.000,1020.885008
4930464 *0001V,01/05/70 08:54:04.100,1020.893025
4930573 *0001V,01/05/70 08:54:04.200,1020.886970
4930667 *0001V,01/05/70 08:54:04.300,1020.884754
4930776 *0001V,01/05/70 08:54:04.400,1020.879507
4930870 *0001V,01/05/70 08:54:04.500,1020.880906
4930979 *0001V,01/05/70 08:54:04.600,1020.879282
4931073 *0001V,01/05/70 08:54:04.700,1020.879500
4931166 *0001V,01/05/70 08:54:04.800,1020.891084
4931275 *0001V,01/05/70 08:54:04.900,1020.901869
4931369 *0001V,01/05/70 08:54:05.000,1020.905602
4931478 *0001V,01/05/70 08:54:05.100,1020.906873
4931572 *0001V,01/05/70 08:54:05.200,1020.901143
4931665 *0001V,01/05/70 08:54:05.300,1020.888273
4931775 *0001V,01/05/70 08:54:05.400,1020.883728
4931868 *0001V,01/05/70 08:54:05.500,1020.884398
4931977 *0001V,01/05/70 08:54:05.600,1020.894754
4932071 *0001V,01/05/70 08:54:05.700,1020.894833
4932165 *0001V,01/05/70 08:54:05.800,1020.892475
4932274 *0001V,01/05/70 08:54:05.900,1020.888356
4932367 *0001V,01/05/70 08:54:06.000,1020.880081
4932477 *0001V,01/05/70 08:54:06.100,1020.875310
4932570 *0001V,01/05/70 08:54:06.200,1020.878852
4932679 *0001V,01/05/70 08:54:06.300,1020.879521
4932773 *0001V,01/05/70 08:54:06.400,1020.880570
4932867 *0001V,01/05/70 08:54:06.500,1020.875316
4932976 *0001V,01/05/70 08:54:06.600,1020.880607
4933069 *0001V,01/05/70 08:54:06.700,1020.878621
4933179 *0001V,01/05/70 08:54:06.800,1020.876249
4933272 *0001V,01/05/70 08:54:06.900,1020.877600
4933366 *0001V,01/05/70 08:54:07.000,1020.877651
4933475 *0001V,01/05/70 08:54:07.100,1020.875568
4933569 *0001V,01/05/70 08:54:07.200,1020.873560
4933678 *0001V,01/05/70 08:54:07.300,1020.878580
4933771 *0001V,01/05/70 08:54:07.400,1020.875488
4933865 *0001V,01/05/70 08:54:07.500,1020.876931
4933974 *0001V,01/05/70 08:54:07.600,1020.873749
4934068 *0001V,01/05/70 08:54:07.700,1020.877483
4934177 *0001V,01/05/70 08:54:07.800,1020.874808
4934271 *0001V,01/05/70 08:54:07.900,1020.875567
4934364 *0001V,01/05/70 08:54:08.000,1020.871235
4934473 *0001V,01/05/70 08:54:08.100,1020.870246
4934567 *0001V,01/05/70 08:54:08.200,1020.871881
4934676 *0001V,01/05/70 08:54:08.300,1020.870754
4934770 *0001V,01/05/70 08:54:08.400,1020.869250
4934879 *0001V,01/05/70 08:54:08.500,1020.865705
4934973 *0001V,01/05/70 08:54:08.600,1020.871224
4935066 *0001V,01/05/70 08:54:08.700,1020.874251
4935175 *0001V,01/05/70 08:54:08.800,1020.874392
4935269 *0001V,01/05/70 08:54:08.900,1020.868457
4935378 *0001V,01/05/70 08:54:09.000,1020.866882
4935472 *0001V,01/05/70 08:54:09.100,1020.871731
4935565 *0001V,01/05/70 08:54:09.200,1020.872235
4935675 *0001V,01/05/70 08:54:09.300,1020.875142
4935768 *0001V,01/05/70 08:54:09.400,1020.869292
4935877 *0001V,01/05/70 08:54:09.500,1020.869326
4935971 *0001V,01/05/70 08:54:09.600,1020.868915
4936065 *0001V,01/05/70 08:54:09.700,1020.875580
4936174 *0001V,01/05/70 08:54:09.800,1020.874257
4936267 *0001V,01/05/70 08:54:09.900,1020.872287
4936377 *0001V,01/05/70 08:54:10.000,1020.871516
4936470 *0001V,01/05/70 08:54:10.100,1020.869403
4936579 *0001V,01/05/70 08:54:10.200,1020.867273
4936673 *0001V,01/05/70 08:54:10.300,1020.868808
4936767 *0001V,01/05/70 08:54:10.400,1020.871684
4936876 *0001V,01/05/70 08:54:10.500,1020.873236
4936969 *0001V,01/05/70 08:54:10.600,1020.870381
4937079 *0001V,01/05/70 08:54:10.700,1020.871098
4937172 *0001V,01/05/70 08:54:10.800,1020.867380
4937266 *0001V,01/05/70 08:54:10.900,1020.865884
4937375 *0001V,01/05/70 08:54:11.000,1020.869021
4937469 *0001V,01/05/70 08:54:11.100,1020.867322
4937578 *0001V,01/05/70 08:54:11.200,1020.871609
4937671 *0001V,01/05/70 08:54:11.300,1020.870934
4937765 *0001V,01/05/70 08:54:11.400,1020.875051
4937874 *0001V,01/05/70 08:54:11.500,1020.874876
4937968 *0001V,01/05/70 08:54:11.600,1020.868671
4938077 *0001V,01/05/70 08:54:11.700,1020.864257
4938171 *0001V,01/05/70 08:54:11.800,1020.866205
4938264 *0001V,01/05/70 08:54:11.900,1020.861276
4938373 *0001V,01/05/70 08:54:12.000,1020.862925
4938467 *0001V,01/05/70 08:54:12.100,1020.864453
4938576 *0001V,01/05/70 08:54:12.200,1020.868057
4938670 *0001V,01/05/70 08:54:12.300,1020.868015
4938779 *0001V,01/05/70 08:54:12.400,1020.869972
4938873 *0001V,01/05/70 08:54:12.500,1020.869865
4938966 *0001V,01/05/70 08:54:12.600,1020.870065
4939075 *0001V,01/05/70 08:54:12.700,1020.866952
4939169 *0001V,01/05/70 08:54:12.800,1020.867231
4939278 *0001V,01/05/70 08:54:12.900,1020.866308
4939372 *0001V,01/05/70 08:54:13.000,1020.868348
4939465 *0001V,01/05/70 08:54:13.100,1020.867000
4939575 *0001V,01/05/70 08:54:13.200,1020.865739
4939668 *0001V,01/05/70 08:54:13.300,1020.868375
4939777 *0001V,01/05/70 08:54:13.400,1020.867518
4939871 *0001V,01/05/70 08:54:13.500,1020.866816
4939965 *0001V,01/05/70 08:54:13.600,1020.868993
4940074 *0001V,01/05/70 08:54:13.700,1020.870474
4940167 *0001V,01/05/70 08:54:13.800,1020.871241
4940277 *0001V,01/05/70 08:54:13.900,1020.870681
4940370 *0001V,01/05/70 08:54:14.000,1020.869655
4940479 *0001V,01/05/70 08:54:14.100,1020.869910
4940573 *0001V,01/05/70 08:54:14.200,1020.869380
4940667 *0001V,01/05/70 08:54:14.300,1020.868690
4940776 *0001V,01/05/70 08:54:14.400,1020.867403
4940869 *0001V,01/05/70 08:54:14.500,1020.867080
4940979 *0001V,01/05/70 08:54:14.600,1020.871029
4941072 *0001V,01/05/70 08:54:14.700,1020.869666
4941166 *0001V,01/05/70 08:54:14.800,1020.871100
4941275 *0001V,01/05/70 08:54:14.900,1020.871869
4941369 *0001V,01/05/70 08:54:15.000,1020.870810
4941478 *0001V,01/05/70 08:54:15.100,1020.870573
4941571 *0001V,01/05/70 08:54:15.200,1020.870168
4941665 *0001V,01/05/70 08:54:15.300,1020.869066
4941774 *0001V,01/05/70 08:54:15.400,1020.869668
4941868 *0001V,01/05/70 08:54:15.500,1020.867836
4941977 *0001V,01/05/70 08:54:15.600,1020.865733
4942071 *0001V,01/05/70 08:54:15.700,1020.863952
4942164 *0001V,01/05/70 08:54:15.800,1020.860914
4942273 *0001V,01/05/70 08:54:15.900,1020.866751
4942367 *0001V,01/05/70 08:54:16.000,1020.865787
4942476 *0001V,01/05/70 08:54:16.100,1020.868336
4942570 *0001V,01/05/70 08:54:16.200,1020.871631
4942679 *0001V,01/05/70 08:54:16.300,1020.872048
4942773 *0001V,01/05/70 08:54:16.400,1020.870245
4942866 *0001V,01/05/70 08:54:16.500,1020.869938
4942975 *0001V,01/05/70 08:54:16.600,1020.866408
4943069 *0001V,01/05/70 08:54:16.700,1020.866443
4943178 *0001V,01/05/70 08:54:16.800,1020.866147
4943272 *0001V,01/05/70 08:54:16.900,1020.865923
4943365 *0001V,01/05/70 08:54:17.000,1020.864981
4943475 *0001V,01/05/70 08:54:17.100,1020.865813
4943568 *0001V,01/05/70 08:54:17.200,1020.863558
4943677 *0001V,01/05/70 08:54:17.300,1020.860243
4943771 *0001V,01/05/70 08:54:17.400,1020.859748
4943865 *0001V,01/05/70 08:54:17.500,1020.857683
4943974 *0001V,01/05/70 08:54:17.600,1020.855149
4944067 *0001V,01/05/70 08:54:17.700,1020.855666
4944177 *0001V,01/05/70 08:54:17.800,1020.856183
4944270 *0001V,01/05/70 08:54:17.900,1020.855400
4944364 *0001V,01/05/70 08:54:18.000,1020.858843
4944473 *0001V,01/05/70 08:54:18.100,1020.860535
4944567 *0001V,01/05/70 08:54:18.200,1020.861518
4944676 *0001V,01/05/70 08:54:18.300,1020.866347
4944769 *0001V,01/05/70 08:54:18.400,1020.860069
4944879 *0001V,01/05/70 08:54:18.500,1020.859386
4944972 *0001V,01/05/70 08:54:18.600,1020.861148
4945066 *0001V,01/05/70 08:54:18.700,1020.862274
4945175 *0001V,01/05/70 08:54:18.800,1020.861116
4945269 *0001V,01/05/70 08:54:18.900,1020.861944
4945378 *0001V,01/05/70 08:54:19.000,1020.864040
4945471 *0001V,01/05/70 08:54:19.100,1020.864355
4945565 *0001V,01/05/70 08:54:19.200,1020.865316
4945674 *0001V,01/05/70 08:54:19.300,1020.867539
4945768 *0001V,01/05/70 08:54:19.400,1020.868070
4945877 *0001V,01/05/70 08:54:19.500,1020.869541
4945971 *0001V,01/05/70 08:54:19.600,1020.865917
4946064 *0001V,01/05/70 08:54:19.700,1020.866526
4946173 *0001V,01/05/70 08:54:19.800,1020.863620
4946267 *0001V,01/05/70 08:54:19.900,1020.863257
4946376 *0001V,01/05/70 08:54:20.000,1020.862510
4946470 *0001V,01/05/70 08:54:20.100,1020.863879
4946579 *0001V,01/05/70 08:54:20.200,1020.865316
4946673 *0001V,01/05/70 08:54:20.300,1020.865018
4946766 *0001V,01/05/70 08:54:20.400,1020.865075
4946875 *0001V,01/05/70 08:54:20.500,1020.864712
4946969 *0001V,01/05/70 08:54:20.600,1020.862540
4947078 *0001V,01/05/70 08:54:20.700,1020.866311
4947172 *0001V,01/05/70 08:54:20.800,1020.863850
4947265 *0001V,01/05/70 08:54:20.900,1020.864636
4947375 *0001V,01/05/70 08:54:21.000,1020.862826
4947468 *0001V,01/05/70 08:54:21.100,1020.864248
4947577 *0001V,01/05/70 08:54:21.200,1020.866221
4947671 *0001V,01/05/70 08:54:21.300,1020.863994
4947765 *0001V,01/05/70 08:54:21.400,1020.861465
4947874 *0001V,01/05/70 08:54:21.500,1020.864474
4947967 *0001V,01/05/70 08:54:21.600,1020.864339
4948077 *0001V,01/05/70 08:54:21.700,1020.864973
4948170 *0001V,01/05/70 08:54:21.800,1020.862734
4948279 *0001V,01/05/70 08:54:21.900,1020.861203
4948373 *0001V,01/05/70 08:54:22.000,1020.861051
4948467 *0001V,01/05/70 08:54:22.100,1020.859446
4948576 *0001V,01/05/70 08:54:22.200,1020.858140
4948669 *0001V,01/05/70 08:54:22.300,1020.859852
4948779 *0001V,01/05/70 08:54:22.400,1020.861042
4948872 *0001V,01/05/70 08:54:22.500,1020.860481
4948966 *0001V,01/05/70 08:54:22.600,1020.856897
4949075 *0001V,01/05/70 08:54:22.700,1020.858493
4949169 *0001V,01/05/70 08:54:22.800,1020.861444
4949278 *0001V,01/05/70 08:54:22.900,1020.860368
4949371 *0001V,01/05/70 08:54:23.000,1020.855932
4949465 *0001V,01/05/70 08:54:23.100,1020.851901
4949574 *0001V,01/05/70 08:54:23.200,1020.852482
4949668 *0001V,01/05/70 08:54:23.300,1020.853878
4949777 *0001V,01/05/70 08:54:23.400,1020.856164
4949871 *0001V,01/05/70 08:54:23.500,1020.856025
4949964 *0001V,01/05/70 08:54:23.600,1020.857792
4950073 *0001V,01/05/70 08:54:23.700,1020.859455
4950167 *0001V,01/05/70 08:54:23.800,1020.853287
4950276 *0001V,01/05/70 08:54:23.900,1020.852103
4950370 *0001V,01/05/70 08:54:24.000,1020.856579
4950479 *0001V,01/05/70 08:54:24.100,1020.854853
4950573 *0001V,01/05/70 08:54:24.200,1020.851161
4950666 *0001V,01/05/70 08:54:24.300,1020.854879
4950775 *0001V,01/05/70 08:54:24.400,1020.859197
4950869 *0001V,01/05/70 08:54:24.500,1020.859202
4950978 *0001V,01/05/70 08:54:24.600,1020.859090
4951072 *0001V,01/05/70 08:54:24.700,1020.858610
4951165 *0001V,01/05/70 08:54:24.800,1020.857872
4951275 *0001V,01/05/70 08:54:24.900,1020.857137
4951368 *0001V,01/05/70 08:54:25.000,1020.859021
4951477 *0001V,01/05/70 08:54:25.100,1020.861400
4951571 *0001V,01/05/70 08:54:25.200,1020.859503
4951665 *0001V,01/05/70 08:54:25.300,1020.863739
4951774 *0001V,01/05/70 08:54:25.400,1020.858703
4951867 *0001V,01/05/70 08:54:25.500,1020.858627
4951977 *0001V,01/05/70 08:54:25.600,1020.852400
4952070 *0001V,01/05/70 08:54:25.700,1020.859795
4952179 *0001V,01/05/70 08:54:25.800,1020.862266
4952273 *0001V,01/05/70 08:54:25.900,1020.864896
4952367 *0001V,01/05/70 08:54:26.000,1020.861413
4952476 *0001V,01/05/70 08:54:26.100,1020.858180
4952569 *0001V,01/05/70 08:54:26.200,1020.856405
4952679 *0001V,01/05/70 08:54:26.300,1020.861719
4952772 *0001V,01/05/70 08:54:26.400,1020.863385
4952866 *0001V,01/05/70 08:54:26.500,1020.863590
4952975 *0001V,01/05/70 08:54:26.600,1020.863537
4953069 *0001V,01/05/70 08:54:26.700,1020.865308
4953178 *0001V,01/05/70 08:54:26.800,1020.857757
4953271 *0001V,01/05/70 08:54:26.900,1020.863470
4953365 *0001V,01/05/70 08:54:27.000,1020.864383
4953474 *0001V,01/05/70 08:54:27.100,1020.865305
4953568 *0001V,01/05/70 08:54:27.200,1020.868659
4953677 *0001V,01/05/70 08:54:27.300,1020.866477
4953771 *0001V,01/05/70 08:54:27.400,1020.863446
4953864 *0001V,01/05/70 08:54:27.500,1020.863391
4953973 *0001V,01/05/70 08:54:27.600,1020.860117
4954067 *0001V,01/05/70 08:54:27.700,1020.858333
4954176 *0001V,01/05/70 08:54:27.800,1020.859487
4954270 *0001V,01/05/70 08:54:27.900,1020.858677
4954379 *0001V,01/05/70 08:54:28.000,1020.856313
4954473 *0001V,01/05/70 08:54:28.100,1020.860539
4954566 *0001V,01/05/70 08:54:28.200,1020.861493
4954675 *0001V,01/05/70 08:54:28.300,1020.857698
4954769 *0001V,01/05/70 08:54:28.400,1020.858400
4954878 *0001V,01/05/70 08:54:28.500,1020.857465
4954972 *0001V,01/05/70 08:54:28.600,1020.858848
4955065 *0001V,01/05/70 08:54:28.700,1020.859050
4955175 *0001V,01/05/70 08:54:28.800,1020.863882
4955268 *0001V,01/05/70 08:54:28.900,1020.864259
4955377 *0001V,01/05/70 08:54:29.000,1020.869909
4955471 *0001V,01/05/70 08:54:29.100,1020.873465
4955565 *0001V,01/05/70 08:54:29.200,1020.883078
4955674 *0001V,01/05/70 08:54:29.300,1020.878674
4955767 *0001V,01/05/70 08:54:29.400,1020.879599
4955877 *0001V,01/05/70 08:54:29.500,1020.875127
4955970 *0001V,01/05/70 08:54:29.600,1020.872412
4956064 *0001V,01/05/70 08:54:29.700,1020.877564
4956173 *0001V,01/05/70 08:54:29.800,1020.874417
4956267 *0001V,01/05/70 08:54:29.900,1020.875260
4956376 *0001V,01/05/70 08:54:30.000,1020.876144
4956469 *0001V,01/05/70 08:54:30.100,1020.875149
4956579 *0001V,01/05/70 08:54:30.200,1020.877075
4956672 *0001V,01/05/70 08:54:30.300,1020.878791
4956766 *0001V,01/05/70 08:54:30.400,1020.873926
4956875 *0001V,01/05/70 08:54:30.500,1020.867857
4956969 *0001V,01/05/70 08:54:30.600,1020.861924
4957078 *0001V,01/05/70 08:54:30.700,1020.859486
4957171 *0001V,01/05/70 08:54:30.800,1020.863188
4957265 *0001V,01/05/70 08:54:30.900,1020.860963
4957374 *0001V,01/05/70 08:54:31.000,1020.856201
4957468 *0001V,01/05/70 08:54:31.100,1020.858390
4957577 *0001V,01/05/70 08:54:31.200,1020.861354
4957671 *0001V,01/05/70 08:54:31.300,1020.861914
4957764 *0001V,01/05/70 08:54:31.400,1020.865620
4957873 *0001V,01/05/70 08:54:31.500,1020.862563
4957967 *0001V,01/05/70 08:54:31.600,1020.865077
4958076 *0001V,01/05/70 08:54:31.700,1020.868035
4958170 *0001V,01/05/70 08:54:31.800,1020.867137
4958279 *0001V,01/05/70 08:54:31.900,1020.866835
4958373 *0001V,01/05/70 08:54:32.000,1020.863473
4958466 *0001V,01/05/70 08:54:32.100,1020.865054
4958575 *0001V,01/05/70 08:54:32.200,1020.865238
4958669 *0001V,01/05/70 08:54:32.300,1020.861623
4958778 *0001V,01/05/70 08:54:32.400,1020.863739
4958872 *0001V,01/05/70 08:54:32.500,1020.866640
4958965 *0001V,01/05/70 08:54:32.600,1020.869320
4959075 *0001V,01/05/70 08:54:32.700,1020.868200
4959168 *0001V,01/05/70 08:54:32.800,1020.868150
4959277 *0001V,01/05/70 08:54:32.900,1020.870773
4959371 *0001V,01/05/70 08:54:33.000,1020.868748
4959465 *0001V,01/05/70 08:54:33.100,1020.867482
4959574 *0001V,01/05/70 08:54:33.200,1020.868939
4959667 *0001V,01/05/70 08:54:33.300,1020.871368
4959777 *0001V,01/05/70 08:54:33.400,1020.874408
4959870 *0001V,01/05/70 08:54:33.500,1020.877808
4959979 *0001V,01/05/70 08:54:33.600,1020.875926
5000073 *0001V,01/05/70 08:54:33.700,1020.874268
5000167 *0001V,01/05/70 08:54:33.800,1020.870345
5000276 *0001V,01/05/70 08:54:33.900,1020.869122
5000369 *0001V,01/05/70 08:54:34.000,1020.870473
5000479 *0001V,01/05/70 08:54:34.100,1020.872006
5000572 *0001V,01/05/70 08:54:34.200,1020.870955
5000666 *0001V,01/05/70 08:54:34.300,1020.869731
5000775 *0001V,01/05/70 08:54:34.400,1020.865521
5000869 *0001V,01/05/70 08:54:34.500,1020.869437
5000978 *0001V,01/05/70 08:54:34.600,1020.867650
5001071 *0001V,01/05/70 08:54:34.700,1020.863790
5001165 *0001V,01/05/70 08:54:34.800,1020.862560
5001274 *0001V,01/05/70 08:54:34.900,1020.864199
5001368 *0001V,01/05/70 08:54:35.000,1020.863670
5001477 *0001V,01/05/70 08:54:35.100,1020.867473
5001571 *0001V,01/05/70 08:54:35.200,1020.865763
5001680 *0001V,01/05/70 08:54:35.300,1020.868496
5001773 *0001V,01/05/70 08:54:35.400,1020.865648
5001867 *0001V,01/05/70 08:54:35.500,1020.866637
5001976 *0001V,01/05/70 08:54:35.600,1020.870263
5002070 *0001V,01/05/70 08:54:35.700,1020.871335
5002179 *0001V,01/05/70 08:54:35.800,1020.869760
5002273 *0001V,01/05/70 08:54:35.900,1020.875449
5002366 *0001V,01/05/70 08:54:36.000,1020.876280
5002475 *0001V,01/05/70 08:54:36.100,1020.879646
5002569 *0001V,01/05/70 08:54:36.200,1020.879101
5002678 *0001V,01/05/70 08:54:36.300,1020.878506
5002772 *0001V,01/05/70 08:54:36.400,1020.879610
5002865 *0001V,01/05/70 08:54:36.500,1020.881908
5002975 *0001V,01/05/70 08:54:36.600,1020.880397
5003068 *0001V,01/05/70 08:54:36.700,1020.878253
5003177 *0001V,01/05/70 08:54:36.800,1020.877557
5003271 *0001V,01/05/70 08:54:36.900,1020.872216
5003365 *0001V,01/05/70 08:54:37.000,1020.878384
5003474 *0001V,01/05/70 08:54:37.100,1020.880432
5003567 *0001V,01/05/70 08:54:37.200,1020.875871
5003677 *0001V,01/05/70 08:54:37.300,1020.875114
5003770 *0001V,01/05/70 08:54:37.400,1020.876721
5003879 *0001V,01/05/70 08:54:37.500,1020.879098
5003973 *0001V,01/05/70 08:54:37.600,1020.881580
5004067 *0001V,01/05/70 08:54:37.700,1020.879365
5004176 *0001V,01/05/70 08:54:37.800,1020.876943
5004269 *0001V,01/05/70 08:54:37.900,1020.876737
5004379 *0001V,01/05/70 08:54:38.000,1020.874727
5004472 *0001V,01/05/70 08:54:38.100,1020.876088
5004566 *0001V,01/05/70 08:54:38.200,1020.876371
5004675 *0001V,01/05/70 08:54:38.300,1020.874699
5004769 *0001V,01/05/70 08:54:38.400,1020.877858
5004878 *0001V,01/05/70 08:54:38.500,1020.878038
5004971 *0001V,01/05/70 08:54:38.600,1020.883128
5005065 *0001V,01/05/70 08:54:38.700,1020.891845
5005174 *0001V,01/05/70 08:54:38.800,1020.903510
5005268 *0001V,01/05/70 08:54:38.900,1020.905846
5005377 *0001V,01/05/70 08:54:39.000,1020.897800
5005471 *0001V,01/05/70 08:54:39.100,1020.891976
5005564 *0001V,01/05/70 08:54:39.200,1020.881654
5005673 *0001V,01/05/70 08:54:39.300,1020.902652
5005767 *0001V,01/05/70 08:54:39.400,1020.900634
5005876 *0001V,01/05/70 08:54:39.500,1020.901697
5005970 *0001V,01/05/70 08:54:39.600,1020.902052
5006079 *0001V,01/05/70 08:54:39.700,1020.889721
5006173 *0001V,01/05/70 08:54:39.800,1020.898000
5006266 *0001V,01/05/70 08:54:39.900,1020.906034
5006375 *0001V,01/05/70 08:54:40.000,1020.910315
5006469 *0001V,01/05/70 08:54:40.100,1020.902098
5006578 *0001V,01/05/70 08:54:40.200,1020.894169
5006672 *0001V,01/05/70 08:54:40.300,1020.886634
5006765 *0001V,01/05/70 08:54:40.400,1020.881848
5006875 *0001V,01/05/70 08:54:40.500,1020.878434
5006968 *0001V,01/05/70 08:54:40.600,1020.878561
5007077 *0001V,01/05/70 08:54:40.700,1020.882199
5007171 *0001V,01/05/70 08:54:40.800,1020.887059
5007265 *0001V,01/05/70 08:54:40.900,1020.879325
5007374 *0001V,01/05/70 08:54:41.000,1020.877758
5007467 *0001V,01/05/70 08:54:41.100,1020.880362
5007577 *0001V,01/05/70 08:54:41.200,1020.880187
5007670 *0001V,01/05/70 08:54:41.300,1020.885804
5007779 *0001V,01/05/70 08:54:41.400,1020.896917
5007873 *0001V,01/05/70 08:54:41.500,1020.899687
5007967 *0001V,01/05/70 08:54:41.600,1020.890480
5008076 *0001V,01/05/70 08:54:41.700,1020.876776
5008169 *0001V,01/05/70 08:54:41.800,1020.874208
5008279 *0001V,01/05/70 08:54:41.900,1020.873792
5008372 *0001V,01/05/70 08:54:42.000,1020.874650
5008466 *0001V,01/05/70 08:54:42.100,1020.877824
5008575 *0001V,01/05/70 08:54:42.200,1020.878216
5008669 *0001V,01/05/70 08:54:42.300,1020.876719
5008778 *0001V,01/05/70 08:54:42.400,1020.877579
5008871 *0001V,01/05/70 08:54:42.500,1020.878784
5008965 *0001V,01/05/70 08:54:42.600,1020.874549
5009074 *0001V,01/05/70 08:54:42.700,1020.877981
5009168 *0001V,01/05/70 08:54:42.800,1020.879809
5009277 *0001V,01/05/70 08:54:42.900,1020.877306
5009371 *0001V,01/05/70 08:54:43.000,1020.877856
5009464 *0001V,01/05/70 08:54:43.100,1020.879273
5009573 *0001V,01/05/70 08:54:43.200,1020.877558
5009667 *0001V,01/05/70 08:54:43.300,1020.879324
5009776 *0001V,01/05/70 08:54:43.400,1020.876340
5009870 *0001V,01/05/70 08:54:43.500,1020.877801
5009979 *0001V,01/05/70 08:54:43.600,1020.879779
5010073 *0001V,01/05/70 08:54:43.700,1020.875533
5010166 *0001V,01/05/70 08:54:43.800,1020.881468
5010275 *0001V,01/05/70 08:54:43.900,1020.877709
5010369 *0001V,01/05/70 08:54:44.000,1020.876270
5010478 *0001V,01/05/70 08:54:44.100,1020.876873
5010572 *0001V,01/05/70 08:54:44.200,1020.881328
5010665 *0001V,01/05/70 08:54:44.300,1020.876624
5010775 *0001V,01/05/70 08:54:44.400,1020.873295
5010868 *0001V,01/05/70 08:54:44.500,1020.869633
5010977 *0001V,01/05/70 08:54:44.600,1020.867866
5011071 *0001V,01/05/70 08:54:44.700,1020.866752
5011165 *0001V,01/05/70 08:54:44.800,1020.873766
5011274 *0001V,01/05/70 08:54:44.900,1020.871731
5011367 *0001V,01/05/70 08:54:45.000,1020.875681
5011477 *0001V,01/05/70 08:54:45.100,1020.880507
5011570 *0001V,01/05/70 08:54:45.200,1020.874264
5011679 *0001V,01/05/70 08:54:45.300,1020.873379
5011773 *0001V,01/05/70 08:54:45.400,1020.874583
5011867 *0001V,01/05/70 08:54:45.500,1020.881273
5011976 *0001V,01/05/70 08:54:45.600,1020.879879
5012069 *0001V,01/05/70 08:54:45.700,1020.869868
5012179 *0001V,01/05/70 08:54:45.800,1020.873629
5012272 *0001V,01/05/70 08:54:45.900,1020.880593
5012366 *0001V,01/05/70 08:54:46.000,1020.882698
5012475 *0001V,01/05/70 08:54:46.100,1020.872769
5012569 *0001V,01/05/70 08:54:46.200,1020.873506
5012678 *0001V,01/05/70 08:54:46.300,1020.870859
5012771 *0001V,01/05/70 08:54:46.400,1020.869313
5012865 *0001V,01/05/70 08:54:46.500,1020.868955
5012974 *0001V,01/05/70 08:54:46.600,1020.867147
5013068 *0001V,01/05/70 08:54:46.700,1020.871515
5013177 *0001V,01/05/70 08:54:46.800,1020.870517
5013271 *0001V,01/05/70 08:54:46.900,1020.869473
5013364 *0001V,01/05/70 08:54:47.000,1020.867693
5013473 *0001V,01/05/70 08:54:47.100,1020.869573
5013567 *0001V,01/05/70 08:54:47.200,1020.866981
5013676 *0001V,01/05/70 08:54:47.300,1020.868383
5013770 *0001V,01/05/70 08:54:47.400,1020.867766
5013879 *0001V,01/05/70 08:54:47.500,1020.870550
5013973 *0001V,01/05/70 08:54:47.600,1020.872608
5014066 *0001V,01/05/70 08:54:47.700,1020.875155
5014175 *0001V,01/05/70 08:54:47.800,1020.877449
5014269 *0001V,01/05/70 08:54:47.900,1020.871478
5014378 *0001V,01/05/70 08:54:48.000,1020.872887
5014472 *0001V,01/05/70 08:54:48.100,1020.878116
5014565 *0001V,01/05/70 08:54:48.200,1020.878362
5014675 *0001V,01/05/70 08:54:48.300,1020.878125
5014768 *0001V,01/05/70 08:54:48.400,1020.876375
5014877 *0001V,01/05/70 08:54:48.500,1020.879997
5014971 *0001V,01/05/70 08:54:48.600,1020.879128
5015065 *0001V,01/05/70 08:54:48.700,1020.878063
5015174 *0001V,01/05/70 08:54:48.800,1020.877976
5015267 *0001V,01/05/70 08:54:48.900,1020.880047
5015377 *0001V,01/05/70 08:54:49.000,1020.879297
5015470 *0001V,01/05/70 08:54:49.100,1020.878791
5015579 *0001V,01/05/70 08:54:49.200,1020.877009
5015673 *0001V,01/05/70 08:54:49.300,1020.879212
5015767 *0001V,01/05/70 08:54:49.400,1020.878158
5015876 *0001V,01/05/70 08:54:49.500,1020.881954
5015969 *0001V,01/05/70 08:54:49.600,1020.883433
5016079 *0001V,01/05/70 08:54:49.700,1020.883923
5016172 *0001V,01/05/70 08:54:49.800,1020.886413
5016266 *0001V,01/05/70 08:54:49.900,1020.889240
5016375 *0001V,01/05/70 08:54:50.000,1020.889412
5016469 *0001V,01/05/70 08:54:50.100,1020.890390
5016578 *0001V,01/05/70 08:54:50.200,1020.890620
5016671 *0001V,01/05/70 08:54:50.300,1020.891611
5016765 *0001V,01/05/70 08:54:50.400,1020.890029
5016874 *0001V,01/05/70 08:54:50.500,1020.889466
5016968 *0001V,01/05/70 08:54:50.600,1020.890353
5017077 *0001V,01/05/70 08:54:50.700,1020.889808
5017171 *0001V,01/05/70 08:54:50.800,1020.884308
5017264 *0001V,01/05/70 08:54:50.900,1020.883670
5017373 *0001V,01/05/70 08:54:51.000,1020.886221
5017467 *0001V,01/05/70 08:54:51.100,1020.885138
5017576 *0001V,01/05/70 08:54:51.200,1020.883439
5017670 *0001V,01/05/70 08:54:51.300,1020.883106
5017779 *0001V,01/05/70 08:54:51.400,1020.879569
5017873 *0001V,01/05/70 08:54:51.500,1020.887092
5017966 *0001V,01/05/70 08:54:51.600,1020.886032
5018075 *0001V,01/05/70 08:54:51.700,1020.887826
5018169 *0001V,01/05/70 08:54:51.800,1020.886349
5018278 *0001V,01/05/70 08:54:51.900,1020.884895
5018372 *0001V,01/05/70 08:54:52.000,1020.881560
5018465 *0001V,01/05/70 08:54:52.100,1020.883590
5018575 *0001V,01/05/70 08:54:52.200,1020.886332
5018668 *0001V,01/05/70 08:54:52.300,1020.889283
5018777 *0001V,01/05/70 08:54:52.400,1020.891801
5018871 *0001V,01/05/70 08:54:52.500,1020.886060
5018965 *0001V,01/05/70 08:54:52.600,1020.884381
5019074 *0001V,01/05/70 08:54:52.700,1020.883359
5019167 *0001V,01/05/70 08:54:52.800,1020.884978
5019277 *0001V,01/05/70 08:54:52.900,1020.884555
5019370 *0001V,01/05/70 08:54:53.000,1020.882459
5019479 *0001V,01/05/70 08:54:53.100,1020.883753
5019573 *0001V,01/05/70 08:54:53.200,1020.886125
5019667 *0001V,01/05/70 08:54:53.300,1020.883896
5019776 *0001V,01/05/70 08:54:53.400,1020.882144
5019869 *0001V,01/05/70 08:54:53.500,1020.884699
5019979 *0001V,01/05/70 08:54:53.600,1020.884047
5020072 *0001V,01/05/70 08:54:53.700,1020.884055
5020166 *0001V,01/05/70 08:54:53.800,1020.885466
5020275 *0001V,01/05/70 08:54:53.900,1020.886503
5020369 *0001V,01/05/70 08:54:54.000,1020.883833
5020478 *0001V,01/05/70 08:54:54.100,1020.882975
5020571 *0001V,01/05/70 08:54:54.200,1020.883676
5020665 *0001V,01/05/70 08:54:54.300,1020.882738
5020774 *0001V,01/05/70 08:54:54.400,1020.876485
5020868 *0001V,01/05/70 08:54:54.500,1020.876892
5020977 *0001V,01/05/70 08:54:54.600,1020.879658
5021071 *0001V,01/05/70 08:54:54.700,1020.878631
5021164 *0001V,01/05/70 08:54:54.800,1020.871306
5021273 *0001V,01/05/70 08:54:54.900,1020.872870
5021367 *0001V,01/05/70 08:54:55.000,1020.873789
5021476 *0001V,01/05/70 08:54:55.100,1020.871155
5021570 *0001V,01/05/70 08:54:55.200,1020.873114
5021679 *0001V,01/05/70 08:54:55.300,1020.872144
5021773 *0001V,01/05/70 08:54:55.400,1020.871374
5021866 *0001V,01/05/70 08:54:55.500,1020.874667
5021975 *0001V,01/05/70 08:54:55.600,1020.879203
5022069 *0001V,01/05/70 08:54:55.700,1020.879236
5022178 *0001V,01/05/70 08:54:55.800,1020.877577
5022272 *0001V,01/05/70 08:54:55.900,1020.874268
5022365 *0001V,01/05/70 08:54:56.000,1020.874193
5022475 *0001V,01/05/70 08:54:56.100,1020.873685
5022568 *0001V,01/05/70 08:54:56.200,1020.872418
5022677 *0001V,01/05/70 08:54:56.300,1020.874093
5022771 *0001V,01/05/70 08:54:56.400,1020.874609
5022865 *0001V,01/05/70 08:54:56.500,1020.874757
5022974 *0001V,01/05/70 08:54:56.600,1020.876857
5023067 *0001V,01/05/70 08:54:56.700,1020.873201
5023177 *0001V,01/05/70 08:54:56.800,1020.874840
5023270 *0001V,01/05/70 08:54:56.900,1020.876168
5023379 *0001V,01/05/70 08:54:57.000,1020.872902
5023473 *0001V,01/05/70 08:54:57.100,1020.871808
5023567 *0001V,01/05/70 08:54:57.200,1020.878277
5023676 *0001V,01/05/70 08:54:57.300,1020.881046
5023769 *0001V,01/05/70 08:54:57.400,1020.877297
5023879 *0001V,01/05/70 08:54:57.500,1020.869909
5023972 *0001V,01/05/70 08:54:57.600,1020.873402
5024066 *0001V,01/05/70 08:54:57.700,1020.873593
5024175 *0001V,01/05/70 08:54:57.800,1020.870781
5024269 *0001V,01/05/70 08:54:57.900,1020.871635
5024378 *0001V,01/05/70 08:54:58.000,1020.873399
5024471 *0001V,01/05/70 08:54:58.100,1020.871240
5024565 *0001V,01/05/70 08:54:58.200,1020.871216
5024674 *0001V,01/05/70 08:54:58.300,1020.871639
5024768 *0001V,01/05/70 08:54:58.400,1020.873749
5024877 *0001V,01/05/70 08:54:58.500,1020.872539
5024971 *0001V,01/05/70 08:54:58.600,1020.871140
5025064 *0001V,01/05/70 08:54:58.700,1020.872880
5025173 *0001V,01/05/70 08:54:58.800,1020.871263
5025267 *0001V,01/05/70 08:54:58.900,1020.870707
5025376 *0001V,01/05/70 08:54:59.000,1020.869199
5025470 *0001V,01/05/70 08:54:59.100,1020.875137
5025579 *0001V,01/05/70 08:54:59.200,1020.872404
5025673 *0001V,01/05/70 08:54:59.300,1020.876482
5025766 *0001V,01/05/70 08:54:59.400,1020.877173
5025875 *0001V,01/05/70 08:54:59.500,1020.880730
5025969 *0001V,01/05/70 08:54:59.600,1020.880887
5026078 *0001V,01/05/70 08:54:59.700,1020.877276
5026172 *0001V,01/05/70 08:54:59.800,1020.878512
5026265 *0001V,01/05/70 08:54:59.900,1020.878426
5026375 *0001V,01/05/70 08:55:00.000,1020.873817
5026468 *0001V,01/05/70 08:55:00.100,1020.873728
5026577 *0001V,01/05/70 08:55:00.200,1020.875433
5026671 *0001V,01/05/70 08:55:00.300,1020.877045
5026765 *0001V,01/05/70 08:55:00.400,1020.875178
5026874 *0001V,01/05/70 08:55:00.500,1020.872325
5026967 *0001V,01/05/70 08:55:00.600,1020.870301
5027077 *0001V,01/05/70 08:55:00.700,1020.870332
5027170 *0001V,01/05/70 08:55:00.800,1020.868594
5027264 *0001V,01/05/70 08:55:00.900,1020.868992
5027373 *0001V,01/05/70 08:55:01.000,1020.867377
5027467 *0001V,01/05/70 08:55:01.100,1020.863663
5027576 *0001V,01/05/70 08:55:01.200,1020.866307
5027669 *0001V,01/05/70 08:55:01.300,1020.865372
5027779 *0001V,01/05/70 08:55:01.400,1020.861920
5027872 *0001V,01/05/70 08:55:01.500,1020.859882
5027966 *0001V,01/05/70 08:55:01.600,1020.862470
5028075 *0001V,01/05/70 08:55:01.700,1020.862553
5028169 *0001V,01/05/70 08:55:01.800,1020.863354
5028278 *0001V,01/05/70 08:55:01.900,1020.864073
5028371 *0001V,01/05/70 08:55:02.000,1020.863539
5028465 *0001V,01/05/70 08:55:02.100,1020.864998
5028574 *0001V,01/05/70 08:55:02.200,1020.864164
5028668 *0001V,01/05/70 08:55:02.300,1020.856373
5028777 *0001V,01/05/70 08:55:02.400,1020.856612
5028871 *0001V,01/05/70 08:55:02.500,1020.852724
5028964 *0001V,01/05/70 08:55:02.600,1020.844994
5029073 *0001V,01/05/70 08:55:02.700,1020.846610
5029167 *0001V,01/05/70 08:55:02.800,1020.847672
5029276 *0001V,01/05/70 08:55:02.900,1020.850349
5029370 *0001V,01/05/70 08:55:03.000,1020.851699
5029479 *0001V,01/05/70 08:55:03.100,1020.851841
5029573 *0001V,01/05/70 08:55:03.200,1020.851624
5029666 *0001V,01/05/70 08:55:03.300,1020.855734
5029775 *0001V,01/05/70 08:55:03.400,1020.853190
5029869 *0001V,01/05/70 08:55:03.500,1020.849881
5029978 *0001V,01/05/70 08:55:03.600,1020.849132
5030072 *0001V,01/05/70 08:55:03.700,1020.848907
5030165 *0001V,01/05/70 08:55:03.800,1020.847711
5030275 *0001V,01/05/70 08:55:03.900,1020.842177
5030368 *0001V,01/05/70 08:55:04.000,1020.843351
5030477 *0001V,01/05/70 08:55:04.100,1020.846548
5030571 *0001V,01/05/70 08:55:04.200,1020.849154
5030665 *0001V,01/05/70 08:55:04.300,1020.847829
5030774 *0001V,01/05/70 08:55:04.400,1020.848247
5030867 *0001V,01/05/70 08:55:04.500,1020.847884
5030977 *0001V,01/05/70 08:55:04.600,1020.851416
5031070 *0001V,01/05/70 08:55:04.700,1020.850017
5031164 *0001V,01/05/70 08:55:04.800,1020.851659
5031273 *0001V,01/05/70 08:55:04.900,1020.851736
5031367 *0001V,01/05/70 08:55:05.000,1020.855523
5031476 *0001V,01/05/70 08:55:05.100,1020.857174
5031569 *0001V,01/05/70 08:55:05.200,1020.860363
5031679 *0001V,01/05/70 08:55:05.300,1020.857953
5031772 *0001V,01/05/70 08:55:05.400,1020.862937
5031866 *0001V,01/05/70 08:55:05.500,1020.863619
5031975 *0001V,01/05/70 08:55:05.600,1020.861337
5032069 *0001V,01/05/70 08:55:05.700,1020.858404
5032178 *0001V,01/05/70 08:55:05.800,1020.851024
5032271 *0001V,01/05/70 08:55:05.900,1020.848762
5032365 *0001V,01/05/70 08:55:06.000,1020.846001
5032474 *0001V,01/05/70 08:55:06.100,1020.846974
5032568 *0001V,01/05/70 08:55:06.200,1020.850884
5032677 *0001V,01/05/70 08:55:06.300,1020.851115
5032771 *0001V,01/05/70 08:55:06.400,1020.847670
5032864 *0001V,01/05/70 08:55:06.500,1020.843857
5032973 *0001V,01/05/70 08:55:06.600,1020.842209
5033067 *0001V,01/05/70 08:55:06.700,1020.842240
5033176 *0001V,01/05/70 08:55:06.800,1020.842037
5033270 *0001V,01/05/70 08:55:06.900,1020.839660
5033379 *0001V,01/05/70 08:55:07.000,1020.838384
5033473 *0001V,01/05/70 08:55:07.100,1020.838736
5033566 *0001V,01/05/70 08:55:07.200,1020.843387
5033675 *0001V,01/05/70 08:55:07.300,1020.839254
5033769 *0001V,01/05/70 08:55:07.400,1020.843405
5033878 *0001V,01/05/70 08:55:07.500,1020.846278
5033972 *0001V,01/05/70 08:55:07.600,1020.843364
5034065 *0001V,01/05/70 08:55:07.700,1020.847706
5034175 *0001V,01/05/70 08:55:07.800,1020.847038
5034268 *0001V,01/05/70 08:55:07.900,1020.848201
5034377 *0001V,01/05/70 08:55:08.000,1020.851176
5034471 *0001V,01/05/70 08:55:08.100,1020.850503
5034565 *0001V,01/05/70 08:55:08.200,1020.852269
5034674 *0001V,01/05/70 08:55:08.300,1020.852184
5034767 *0001V,01/05/70 08:55:08.400,1020.846056
5034877 *0001V,01/05/70 08:55:08.500,1020.844914
5034970 *0001V,01/05/70 08:55:08.600,1020.846613
5035079 *0001V,01/05/70 08:55:08.700,1020.848641
5035173 *0001V,01/05/70 08:55:08.800,1020.848371
5035267 *0001V,01/05/70 08:55:08.900,1020.850087
5035376 *0001V,01/05/70 08:55:09.000,1020.848315
5035469 *0001V,01/05/70 08:55:09.100,1020.846924
5035579 *0001V,01/05/70 08:55:09.200,1020.844855
5035672 *0001V,01/05/70 08:55:09.300,1020.846992
5035766 *0001V,01/05/70 08:55:09.400,1020.847182
5035875 *0001V,01/05/70 08:55:09.500,1020.850610
5035969 *0001V,01/05/70 08:55:09.600,1020.848057
5036078 *0001V,01/05/70 08:55:09.700,1020.849272
5036171 *0001V,01/05/70 08:55:09.800,1020.849641
5036265 *0001V,01/05/70 08:55:09.900,1020.848993
5036374 *0001V,01/05/70 08:55:10.000,1020.848728
5036468 *0001V,01/05/70 08:55:10.100,1020.849702
5036577 *0001V,01/05/70 08:55:10.200,1020.852422
5036671 *0001V,01/05/70 08:55:10.300,1020.850176
5036764 *0001V,01/05/70 08:55:10.400,1020.846537
5036873 *0001V,01/05/70 08:55:10.500,1020.845096
5036967 *0001V,01/05/70 08:55:10.600,1020.845494
5037076 *0001V,01/05/70 08:55:10.700,1020.842639
5037170 *0001V,01/05/70 08:55:10.800,1020.841400
5037279 *0001V,01/05/70 08:55:10.900,1020.842190
5037373 *0001V,01/05/70 08:55:11.000,1020.843438
5037466 *0001V,01/05/70 08:55:11.100,1020.844156
5037575 *0001V,01/05/70 08:55:11.200,1020.840129
5037669 *0001V,01/05/70 08:55:11.300,1020.840470
5037778 *0001V,01/05/70 08:55:11.400,1020.842107
5037872 *0001V,01/05/70 08:55:11.500,1020.838361
5037965 *0001V,01/05/70 08:55:11.600,1020.840832
5038075 *0001V,01/05/70 08:55:11.700,1020.844103
5038168 *0001V,01/05/70 08:55:11.800,1020.846028
5038277 *0001V,01/05/70 08:55:11.900,1020.847185
5038371 *0001V,01/05/70 08:55:12.000,1020.849487
5038465 *0001V,01/05/70 08:55:12.100,1020.851081
5038574 *0001V,01/05/70 08:55:12.200,1020.848345
5038667 *0001V,01/05/70 08:55:12.300,1020.850217
5038777 *0001V,01/05/70 08:55:12.400,1020.848280
5038870 *0001V,01/05/70 08:55:12.500,1020.843207
5038979 *0001V,01/05/70 08:55:12.600,1020.848061
5039073 *0001V,01/05/70 08:55:12.700,1020.847911
5039167 *0001V,01/05/70 08:55:12.800,1020.844513
5039276 *0001V,01/05/70 08:55:12.900,1020.845081
5039369 *0001V,01/05/70 08:55:13.000,1020.846376
5039479 *0001V,01/05/70 08:55:13.100,1020.847715
5039572 *0001V,01/05/70 08:55:13.200,1020.849885
5039666 *0001V,01/05/70 08:55:13.300,1020.848553
5039775 *0001V,01/05/70 08:55:13.400,1020.843459
5039869 *0001V,01/05/70 08:55:13.500,1020.847642
5039978 *0001V,01/05/70 08:55:13.600,1020.844090
5040071 *0001V,01/05/70 08:55:13.700,1020.840737
5040165 *0001V,01/05/70 08:55:13.800,1020.842929
5040274 *0001V,01/05/70 08:55:13.900,1020.841358
5040368 *0001V,01/05/70 08:55:14.000,1020.843008
5040477 *0001V,01/05/70 08:55:14.100,1020.850402
5040571 *0001V,01/05/70 08:55:14.200,1020.853531
5040664 *0001V,01/05/70 08:55:14.300,1020.852609
5040773 *0001V,01/05/70 08:55:14.400,1020.850349
5040867 *0001V,01/05/70 08:55:14.500,1020.848004
5040976 *0001V,01/05/70 08:55:14.600,1020.845224
5041070 *0001V,01/05/70 08:55:14.700,1020.849157
5041179 *0001V,01/05/70 08:55:14.800,1020.855459
5041273 *0001V,01/05/70 08:55:14.900,1020.852253
5041366 *0001V,01/05/70 08:55:15.000,1020.848510
5041475 *0001V,01/05/70 08:55:15.100,1020.851525
5041569 *0001V,01/05/70 08:55:15.200,1020.851438
5041678 *0001V,01/05/70 08:55:15.300,1020.852234
5041772 *0001V,01/05/70 08:55:15.400,1020.854232
5041865 *0001V,01/05/70 08:55:15.500,1020.858880
5041975 *0001V,01/05/70 08:55:15.600,1020.858651
5042068 *0001V,01/05/70 08:55:15.700,1020.860685
5042177 *0001V,01/05/70 08:55:15.800,1020.862848
5042271 *0001V,01/05/70 08:55:15.900,1020.866156
5042365 *0001V,01/05/70 08:55:16.000,1020.863056
5042474 *0001V,01/05/70 08:55:16.100,1020.857647
5042567 *0001V,01/05/70 08:55:16.200,1020.859664
5042677 *0001V,01/05/70 08:55:16.300,1020.859899
5042770 *0001V,01/05/70 08:55:16.400,1020.860442
5042864 *0001V,01/05/70 08:55:16.500,1020.860969
5042973 *0001V,01/05/70 08:55:16.600,1020.860682
5043067 *0001V,01/05/70 08:55:16.700,1020.860088
5043176 *0001V,01/05/70 08:55:16.800,1020.860771
5043269 *0001V,01/05/70 08:55:16.900,1020.856618
5043379 *0001V,01/05/70 08:55:17.000,1020.856707
5043472 *0001V,01/05/70 08:55:17.100,1020.857543
5043566 *0001V,01/05/70 08:55:17.200,1020.857683
5043675 *0001V,01/05/70 08:55:17.300,1020.858192
5043769 *0001V,01/05/70 08:55:17.400,1020.861937
5043878 *0001V,01/05/70 08:55:17.500,1020.856171
5043971 *0001V,01/05/70 08:55:17.600,1020.850751
5044065 *0001V,01/05/70 08:55:17.700,1020.853973
5044174 *0001V,01/05/70 08:55:17.800,1020.853730
5044268 *0001V,01/05/70 08:55:17.900,1020.848524
5044377 *0001V,01/05/70 08:55:18.000,1020.847843
5044471 *0001V,01/05/70 08:55:18.100,1020.848244
5044564 *0001V,01/05/70 08:55:18.200,1020.843322
5044673 *0001V,01/05/70 08:55:18.300,1020.848348
5044767 *0001V,01/05/70 08:55:18.400,1020.848107
5044876 *0001V,01/05/70 08:55:18.500,1020.845135
5044970 *0001V,01/05/70 08:55:18.600,1020.845176
5045079 *0001V,01/05/70 08:55:18.700,1020.845076
5045173 *0001V,01/05/70 08:55:18.800,1020.845236
5045266 *0001V,01/05/70 08:55:18.900,1020.849009
5045375 *0001V,01/05/70 08:55:19.000,1020.845375
5045469 *0001V,01/05/70 08:55:19.100,1020.848710
5045578 *0001V,01/05/70 08:55:19.200,1020.847713
5045672 *0001V,01/05/70 08:55:19.300,1020.845756
5045765 *0001V,01/05/70 08:55:19.400,1020.843639
5045875 *0001V,01/05/70 08:55:19.500,1020.843489
5045968 *0001V,01/05/70 08:55:19.600,1020.846121
5046077 *0001V,01/05/70 08:55:19.700,1020.851405
5046171 *0001V,01/05/70 08:55:19.800,1020.851335
5046265 *0001V,01/05/70 08:55:19.900,1020.861761
5046374 *0001V,01/05/70 08:55:20.000,1020.863873
5046467 *0001V,01/05/70 08:55:20.100,1020.858558
5046577 *0001V,01/05/70 08:55:20.200,1020.860465
5046670 *0001V,01/05/70 08:55:20.300,1020.859844
5046779 *0001V,01/05/70 08:55:20.400,1020.867238
5046873 *0001V,01/05/70 08:55:20.500,1020.868578
5046967 *0001V,01/05/70 08:55:20.600,1020.870139
5047076 *0001V,01/05/70 08:55:20.700,1020.866051
5047169 *0001V,01/05/70 08:55:20.800,1020.862200
5047279 *0001V,01/05/70 08:55:20.900,1020.862080
5047372 *0001V,01/05/70 08:55:21.000,1020.864312
5047466 *0001V,01/05/70 08:55:21.100,1020.862863
5047575 *0001V,01/05/70 08:55:21.200,1020.860903
5047669 *0001V,01/05/70 08:55:21.300,1020.862635
5047778 *0001V,01/05/70 08:55:21.400,1020.861607
5047871 *0001V,01/05/70 08:55:21.500,1020.862724
5047965 *0001V,01/05/70 08:55:21.600,1020.861445
5048074 *0001V,01/05/70 08:55:21.700,1020.860421
5048168 *0001V,01/05/70 08:55:21.800,1020.860812
5048277 *0001V,01/05/70 08:55:21.900,1020.859395
5048371 *0001V,01/05/70 08:55:22.000,1020.862384
5048464 *0001V,01/05/70 08:55:22.100,1020.864101
5048573 *0001V,01/05/70 08:55:22.200,1020.864080
5048667 *0001V,01/05/70 08:55:22.300,1020.864512
5048776 *0001V,01/05/70 08:55:22.400,1020.862004
5048870 *0001V,01/05/70 08:55:22.500,1020.865718
5048979 *0001V,01/05/70 08:55:22.600,1020.863325
5049073 *0001V,01/05/70 08:55:22.700,1020.864846
5049166 *0001V,01/05/70 08:55:22.800,1020.866417
5049275 *0001V,01/05/70 08:55:22.900,1020.867016
5049369 *0001V,01/05/70 08:55:23.000,1020.865940
5049478 *0001V,01/05/70 08:55:23.100,1020.863789
5049572 *0001V,01/05/70 08:55:23.200,1020.863327
5049665 *0001V,01/05/70 08:55:23.300,1020.863696
5049775 *0001V,01/05/70 08:55:23.400,1020.862927
5049868 *0001V,01/05/70 08:55:23.500,1020.866006
5049977 *0001V,01/05/70 08:55:23.600,1020.862525
5050071 *0001V,01/05/70 08:55:23.700,1020.862123
5050165 *0001V,01/05/70 08:55:23.800,1020.857984
5050274 *0001V,01/05/70 08:55:23.900,1020.858420
5050367 *0001V,01/05/70 08:55:24.000,1020.858378
5050477 *0001V,01/05/70 08:55:24.100,1020.861617
5050570 *0001V,01/05/70 08:55:24.200,1020.862155
5050679 *0001V,01/05/70 08:55:24.300,1020.861680
5050773 *0001V,01/05/70 08:55:24.400,1020.863352
5050867 *0001V,01/05/70 08:55:24.500,1020.862392
5050976 *0001V,01/05/70 08:55:24.600,1020.860873
5051069 *0001V,01/05/70 08:55:24.700,1020.862247
5051179 *0001V,01/05/70 08:55:24.800,1020.865391
5051272 *0001V,01/05/70 08:55:24.900,1020.867077
5051366 *0001V,01/05/70 08:55:25.000,1020.864751
5051475 *0001V,01/05/70 08:55:25.100,1020.866199
5051569 *0001V,01/05/70 08:55:25.200,1020.866402
5051678 *0001V,01/05/70 08:55:25.300,1020.862668
5051771 *0001V,01/05/70 08:55:25.400,1020.865765
5051865 *0001V,01/05/70 08:55:25.500,1020.863868
5051974 *0001V,01/05/70 08:55:25.600,1020.864306
5052068 *0001V,01/05/70 08:55:25.700,1020.867228
5052177 *0001V,01/05/70 08:55:25.800,1020.865060
5052271 *0001V,01/05/70 08:55:25.900,1020.863491
5052364 *0001V,01/05/70 08:55:26.000,1020.861302
5052473 *0001V,01/05/70 08:55:26.100,1020.862792
5052567 *0001V,01/05/70 08:55:26.200,1020.864526
5052676 *0001V,01/05/70 08:55:26.300,1020.864256
5052770 *0001V,01/05/70 08:55:26.400,1020.864278
5052879 *0001V,01/05/70 08:55:26.500,1020.865661
5052973 *0001V,01/05/70 08:55:26.600,1020.868344
5053066 *0001V,01/05/70 08:55:26.700,1020.863478
5053175 *0001V,01/05/70 08:55:26.800,1020.869279
5053269 *0001V,01/05/70 08:55:26.900,1020.865672
5053378 *0001V,01/05/70 08:55:27.000,1020.861676
5053472 *0001V,01/05/70 08:55:27.100,1020.862702
5053565 *0001V,01/05/70 08:55:27.200,1020.855682
5053675 *0001V,01/05/70 08:55:27.300,1020.855159
5053768 *0001V,01/05/70 08:55:27.400,1020.857747
5053877 *0001V,01/05/70 08:55:27.500,1020.855402
5053971 *0001V,01/05/70 08:55:27.600,1020.858001
5054065 *0001V,01/05/70 08:55:27.700,1020.856377
5054174 *0001V,01/05/70 08:55:27.800,1020.851607
5054267 *0001V,01/05/70 08:55:27.900,1020.848544
5054377 *0001V,01/05/70 08:55:28.000,1020.852482
5054470 *0001V,01/05/70 08:55:28.100,1020.848612
5054579 *0001V,01/05/70 08:55:28.200,1020.844778
5054673 *0001V,01/05/70 08:55:28.300,1020.848075
5054767 *0001V,01/05/70 08:55:28.400,1020.844848
5054876 *0001V,01/05/70 08:55:28.500,1020.844164
5054969 *0001V,01/05/70 08:55:28.600,1020.845291
5055079 *0001V,01/05/70 08:55:28.700,1020.847293
5055172 *0001V,01/05/70 08:55:28.800,1020.844711
5055266 *0001V,01/05/70 08:55:28.900,1020.848539
5055375 *0001V,01/05/70 08:55:29.000,1020.846969
5055469 *0001V,01/05/70 08:55:29.100,1020.848149
5055578 *0001V,01/05/70 08:55:29.200,1020.850695
5055671 *0001V,01/05/70 08:55:29.300,1020.854991
5055765 *0001V,01/05/70 08:55:29.400,1020.856681
5055874 *0001V,01/05/70 08:55:29.500,1020.856552
5055968 *0001V,01/05/70 08:55:29.600,1020.857968
5056077 *0001V,01/05/70 08:55:29.700,1020.856024
5056171 *0001V,01/05/70 08:55:29.800,1020.855436
5056264 *0001V,01/05/70 08:55:29.900,1020.851677
5056373 *0001V,01/05/70 08:55:30.000,1020.855032
5056467 *0001V,01/05/70 08:55:30.100,1020.854945
5056576 *0001V,01/05/70 08:55:30.200,1020.855333
5056670 *0001V,01/05/70 08:55:30.300,1020.857188
5056779 *0001V,01/05/70 08:55:30.400,1020.858587
5056873 *0001V,01/05/70 08:55:30.500,1020.857184
5056966 *0001V,01/05/70 08:55:30.600,1020.855500
5057075 *0001V,01/05/70 08:55:30.700,1020.858737
5057169 *0001V,01/05/70 08:55:30.800,1020.857363
5057278 *0001V,01/05/70 08:55:30.900,1020.855518
5057372 *0001V,01/05/70 08:55:31.000,1020.854767
5057465 *0001V,01/05/70 08:55:31.100,1020.852128
5057575 *0001V,01/05/70 08:55:31.200,1020.846636
5057668 *0001V,01/05/70 08:55:31.300,1020.844895
5057778 *0001V,01/05/70 08:55:31.400,1020.848038
5057871 *0001V,01/05/70 08:55:31.500,1020.850175
5057965 *0001V,01/05/70 08:55:31.600,1020.852852
5058074 *0001V,01/05/70 08:55:31.700,1020.856408
5058168 *0001V,01/05/70 08:55:31.800,1020.851227
5058277 *0001V,01/05/70 08:55:31.900,1020.849595
5058370 *0001V,01/05/70 08:55:32.000,1020.854757
5058464 *0001V,01/05/70 08:55:32.100,1020.851682
5058573 *0001V,01/05/70 08:55:32.200,1020.854061
5058667 *0001V,01/05/70 08:55:32.300,1020.855625
5058776 *0001V,01/05/70 08:55:32.400,1020.852252
5058870 *0001V,01/05/70 08:55:32.500,1020.855406
5058979 *0001V,01/05/70 08:55:32.600,1020.854628
5059072 *0001V,01/05/70 08:55:32.700,1020.854123
5059166 *0001V,01/05/70 08:55:32.800,1020.854330
5059275 *0001V,01/05/70 08:55:32.900,1020.856150
5059369 *0001V,01/05/70 08:55:33.000,1020.853720
5059478 *0001V,01/05/70 08:55:33.100,1020.855790
5059572 *0001V,01/05/70 08:55:33.200,1020.855169
5059665 *0001V,01/05/70 08:55:33.300,1020.855727
5059774 *0001V,01/05/70 08:55:33.400,1020.855853
5059868 *0001V,01/05/70 08:55:33.500,1020.855765
5059977 *0001V,01/05/70 08:55:33.600,1020.857814
5100071 *0001V,01/05/70 08:55:33.700,1020.853928
5100164 *0001V,01/05/70 08:55:33.800,1020.852541
5100274 *0001V,01/05/70 08:55:33.900,1020.852166
5100367 *0001V,01/05/70 08:55:34.000,1020.850106
5100476 *0001V,01/05/70 08:55:34.100,1020.847020
5100570 *0001V,01/05/70 08:55:34.200,1020.847925
5100679 *0001V,01/05/70 08:55:34.300,1020.853453
5100773 *0001V,01/05/70 08:55:34.400,1020.851741
5100866 *0001V,01/05/70 08:55:34.500,1020.853558
5100976 *0001V,01/05/70 08:55:34.600,1020.853149
5101069 *0001V,01/05/70 08:55:34.700,1020.858366
5101178 *0001V,01/05/70 08:55:34.800,1020.857050
5101272 *0001V,01/05/70 08:55:34.900,1020.856544
5101366 *0001V,01/05/70 08:55:35.000,1020.854488
5101475 *0001V,01/05/70 08:55:35.100,1020.850917
5101568 *0001V,01/05/70 08:55:35.200,1020.852185
5101678 *0001V,01/05/70 08:55:35.300,1020.853332
5101771 *0001V,01/05/70 08:55:35.400,1020.854728
5101865 *0001V,01/05/70 08:55:35.500,1020.857034
5101974 *0001V,01/05/70 08:55:35.600,1020.858456
5102068 *0001V,01/05/70 08:55:35.700,1020.859270
5102177 *0001V,01/05/70 08:55:35.800,1020.860471
5102270 *0001V,01/05/70 08:55:35.900,1020.855462
5102380 *0001V,01/05/70 08:55:36.000,1020.851245
5102473 *0001V,01/05/70 08:55:36.100,1020.851497
5102567 *0001V,01/05/70 08:55:36.200,1020.855066
5102676 *0001V,01/05/70 08:55:36.300,1020.856096
5102770 *0001V,01/05/70 08:55:36.400,1020.853747
5102879 *0001V,01/05/70 08:55:36.500,1020.852079
5102972 *0001V,01/05/70 08:55:36.600,1020.856624
5103066 *0001V,01/05/70 08:55:36.700,1020.859745
5103175 *0001V,01/05/70 08:55:36.800,1020.857374
5103269 *0001V,01/05/70 08:55:36.900,1020.855552
5103378 *0001V,01/05/70 08:55:37.000,1020.852446
5103472 *0001V,01/05/70 08:55:37.100,1020.851242
5103565 *0001V,01/05/70 08:55:37.200,1020.848107
5103674 *0001V,01/05/70 08:55:37.300,1020.846094
5103768 *0001V,01/05/70 08:55:37.400,1020.850826
5103877 *0001V,01/05/70 08:55:37.500,1020.848462
5103971 *0001V,01/05/70 08:55:37.600,1020.846831
5104064 *0001V,01/05/70 08:55:37.700,1020.847371
5104174 *0001V,01/05/70 08:55:37.800,1020.848639
5104267 *0001V,01/05/70 08:55:37.900,1020.848722
5104376 *0001V,01/05/70 08:55:38.000,1020.851505
5104470 *0001V,01/05/70 08:55:38.100,1020.850928
5104564 *0001V,01/05/70 08:55:38.200,1020.850407
5104673 *0001V,01/05/70 08:55:38.300,1020.850372
5104766 *0001V,01/05/70 08:55:38.400,1020.853059
5104876 *0001V,01/05/70 08:55:38.500,1020.853107
5104969 *0001V,01/05/70 08:55:38.600,1020.855843
5105078 *0001V,01/05/70 08:55:38.700,1020.859628
5105172 *0001V,01/05/70 08:55:38.800,1020.858034
5105266 *0001V,01/05/70 08:55:38.900,1020.859518
5105375 *0001V,01/05/70 08:55:39.000,1020.859105
5105468 *0001V,01/05/70 08:55:39.100,1020.861061
5105578 *0001V,01/05/70 08:55:39.200,1020.859045
5105671 *0001V,01/05/70 08:55:39.300,1020.860620
5105765 *0001V,01/05/70 08:55:39.400,1020.856891
5105874 *0001V,01/05/70 08:55:39.500,1020.857066
5105968 *0001V,01/05/70 08:55:39.600,1020.855811
5106077 *0001V,01/05/70 08:55:39.700,1020.856356
5106170 *0001V,01/05/70 08:55:39.800,1020.859526
5106264 *0001V,01/05/70 08:55:39.900,1020.859522
5106373 *0001V,01/05/70 08:55:40.000,1020.855807
5106467 *0001V,01/05/70 08:55:40.100,1020.856318
5106576 *0001V,01/05/70 08:55:40.200,1020.855911
5106670 *0001V,01/05/70 08:55:40.300,1020.854336
5106779 *0001V,01/05/70 08:55:40.400,1020.852078
5106872 *0001V,01/05/70 08:55:40.500,1020.850023
5106966 *0001V,01/05/70 08:55:40.600,1020.851145
5107075 *0001V,01/05/70 08:55:40.700,1020.853185
5107169 *0001V,01/05/70 08:55:40.800,1020.854183
5107278 *0001V,01/05/70 08:55:40.900,1020.853155
5107372 *0001V,01/05/70 08:55:41.000,1020.857007
5107465 *0001V,01/05/70 08:55:41.100,1020.856705
5107574 *0001V,01/05/70 08:55:41.200,1020.856304
5107668 *0001V,01/05/70 08:55:41.300,1020.853998
5107777 *0001V,01/05/70 08:55:41.400,1020.851638
5107871 *0001V,01/05/70 08:55:41.500,1020.848882
5107964 *0001V,01/05/70 08:55:41.600,1020.850886
5108074 *0001V,01/05/70 08:55:41.700,1020.849186
5108167 *0001V,01/05/70 08:55:41.800,1020.845490
5108276 *0001V,01/05/70 08:55:41.900,1020.845477
5108370 *0001V,01/05/70 08:55:42.000,1020.847626
5108479 *0001V,01/05/70 08:55:42.100,1020.844679
5108573 *0001V,01/05/70 08:55:42.200,1020.847712
5108666 *0001V,01/05/70 08:55:42.300,1020.846282
5108776 *0001V,01/05/70 08:55:42.400,1020.845598
5108869 *0001V,01/05/70 08:55:42.500,1020.840832
5108978 *0001V,01/05/70 08:55:42.600,1020.843091
5109072 *0001V,01/05/70 08:55:42.700,1020.844822
5109166 *0001V,01/05/70 08:55:42.800,1020.848174
5109275 *0001V,01/05/70 08:55:42.900,1020.842706
5109368 *0001V,01/05/70 08:55:43.000,1020.839596
5109478 *0001V,01/05/70 08:55:43.100,1020.841913
5109571 *0001V,01/05/70 08:55:43.200,1020.842831
5109665 *0001V,01/05/70 08:55:43.300,1020.847907
5109774 *0001V,01/05/70 08:55:43.400,1020.847377
5109868 *0001V,01/05/70 08:55:43.500,1020.846237
5109977 *0001V,01/05/70 08:55:43.600,1020.850055
5110070 *0001V,01/05/70 08:55:43.700,1020.850039
5110164 *0001V,01/05/70 08:55:43.800,1020.853732
5110273 *0001V,01/05/70 08:55:43.900,1020.856306
5110367 *0001V,01/05/70 08:55:44.000,1020.853084
5110476 *0001V,01/05/70 08:55:44.100,1020.856461
5110570 *0001V,01/05/70 08:55:44.200,1020.857482
5110679 *0001V,01/05/70 08:55:44.300,1020.858862
5110772 *0001V,01/05/70 08:55:44.400,1020.855450
5110866 *0001V,01/05/70 08:55:44.500,1020.856073
5110975 *0001V,01/05/70 08:55:44.600,1020.853675
5111069 *0001V,01/05/70 08:55:44.700,1020.853105
5111178 *0001V,01/05/70 08:55:44.800,1020.857110
5111272 *0001V,01/05/70 08:55:44.900,1020.855356
5111365 *0001V,01/05/70 08:55:45.000,1020.853387
5111474 *0001V,01/05/70 08:55:45.100,1020.854564
5111568 *0001V,01/05/70 08:55:45.200,1020.854303
5111677 *0001V,01/05/70 08:55:45.300,1020.852309
5111771 *0001V,01/05/70 08:55:45.400,1020.858297
5111864 *0001V,01/05/70 08:55:45.500,1020.858905
5111974 *0001V,01/05/70 08:55:45.600,1020.860718
5112067 *0001V,01/05/70 08:55:45.700,1020.859540
5112176 *0001V,01/05/70 08:55:45.800,1020.857193
5112270 *0001V,01/05/70 08:55:45.900,1020.854983
5112379 *0001V,01/05/70 08:55:46.000,1020.856309
5112473 *0001V,01/05/70 08:55:46.100,1020.858411
5112566 *0001V,01/05/70 08:55:46.200,1020.862884
5112676 *0001V,01/05/70 08:55:46.300,1020.863319
5112769 *0001V,01/05/70 08:55:46.400,1020.860883
5112878 *0001V,01/05/70 08:55:46.500,1020.859832
5112972 *0001V,01/05/70 08:55:46.600,1020.856623
5113066 *0001V,01/05/70 08:55:46.700,1020.854259
5113175 *0001V,01/05/70 08:55:46.800,1020.853088
5113268 *0001V,01/05/70 08:55:46.900,1020.851830
5113378 *0001V,01/05/70 08:55:47.000,1020.850497
5113471 *0001V,01/05/70 08:55:47.100,1020.848683
5113565 *0001V,01/05/70 08:55:47.200,1020.849170
5113674 *0001V,01/05/70 08:55:47.300,1020.851379
5113768 *0001V,01/05/70 08:55:47.400,1020.848377
5113877 *0001V,01/05/70 08:55:47.500,1020.849621
5113970 *0001V,01/05/70 08:55:47.600,1020.856076
5114064 *0001V,01/05/70 08:55:47.700,1020.861589
5114173 *0001V,01/05/70 08:55:47.800,1020.856280
5114267 *0001V,01/05/70 08:55:47.900,1020.850038
5114376 *0001V,01/05/70 08:55:48.000,1020.850580
5114470 *0001V,01/05/70 08:55:48.100,1020.852125
5114579 *0001V,01/05/70 08:55:48.200,1020.854266
5114672 *0001V,01/05/70 08:55:48.300,1020.852768
5114766 *0001V,01/05/70 08:55:48.400,1020.854838
5114875 *0001V,01/05/70 08:55:48.500,1020.855234
5114969 *0001V,01/05/70 08:55:48.600,1020.853136
5115078 *0001V,01/05/70 08:55:48.700,1020.855470
5115172 *0001V,01/05/70 08:55:48.800,1020.854179
5115265 *0001V,01/05/70 08:55:48.900,1020.856716
5115374 *0001V,01/05/70 08:55:49.000,1020.856813
5115468 *0001V,01/05/70 08:55:49.100,1020.859506
5115577 *0001V,01/05/70 08:55:49.200,1020.862048
5115671 *0001V,01/05/70 08:55:49.300,1020.861093
5115764 *0001V,01/05/70 08:55:49.400,1020.865456
5115874 *0001V,01/05/70 08:55:49.500,1020.862628
5115967 *0001V,01/05/70 08:55:49.600,1020.853251
5116076 *0001V,01/05/70 08:55:49.700,1020.854928
5116170 *0001V,01/05/70 08:55:49.800,1020.855879
5116264 *0001V,01/05/70 08:55:49.900,1020.855154
5116373 *0001V,01/05/70 08:55:50.000,1020.858133
5116466 *0001V,01/05/70 08:55:50.100,1020.859085
5116576 *0001V,01/05/70 08:55:50.200,1020.860885
5116669 *0001V,01/05/70 08:55:50.300,1020.862150
5116778 *0001V,01/05/70 08:55:50.400,1020.859950
5116872 *0001V,01/05/70 08:55:50.500,1020.863748
5116966 *0001V,01/05/70 08:55:50.600,1020.860135
5117075 *0001V,01/05/70 08:55:50.700,1020.866438
5117168 *0001V,01/05/70 08:55:50.800,1020.860936
5117278 *0001V,01/05/70 08:55:50.900,1020.863115
5117371 *0001V,01/05/70 08:55:51.000,1020.862306
5117465 *0001V,01/05/70 08:55:51.100,1020.862288
5117574 *0001V,01/05/70 08:55:51.200,1020.863393
5117668 *0001V,01/05/70 08:55:51.300,1020.860879
5117777 *0001V,01/05/70 08:55:51.400,1020.860583
5117870 *0001V,01/05/70 08:55:51.500,1020.859972
5117964 *0001V,01/05/70 08:55:51.600,1020.863554
5118073 *0001V,01/05/70 08:55:51.700,1020.863676
5118167 *0001V,01/05/70 08:55:51.800,1020.863524
5118276 *0001V,01/05/70 08:55:51.900,1020.861399
5118370 *0001V,01/05/70 08:55:52.000,1020.863786
5118479 *0001V,01/05/70 08:55:52.100,1020.867852
5118572 *0001V,01/05/70 08:55:52.200,1020.868190
5118666 *0001V,01/05/70 08:55:52.300,1020.866759
5118775 *0001V,01/05/70 08:55:52.400,1020.864253
5118869 *0001V,01/05/70 08:55:52.500,1020.863580
5118978 *0001V,01/05/70 08:55:52.600,1020.865256
5119072 *0001V,01/05/70 08:55:52.700,1020.864085
5119165 *0001V,01/05/70 08:55:52.800,1020.863550
5119274 *0001V,01/05/70 08:55:52.900,1020.860534
5119368 *0001V,01/05/70 08:55:53.000,1020.861687
5119477 *0001V,01/05/70 08:55:53.100,1020.860075
5119571 *0001V,01/05/70 08:55:53.200,1020.862358
5119664 *0001V,01/05/70 08:55:53.300,1020.864739
5119774 *0001V,01/05/70 08:55:53.400,1020.864155
5119867 *0001V,01/05/70 08:55:53.500,1020.863227
5119976 *0001V,01/05/70 08:55:53.600,1020.864007
5120070 *0001V,01/05/70 08:55:53.700,1020.866346
5120164 *0001V,01/05/70 08:55:53.800,1020.866619
5120273 *0001V,01/05/70 08:55:53.900,1020.864241
5120366 *0001V,01/05/70 08:55:54.000,1020.866585
5120476 *0001V,01/05/70 08:55:54.100,1020.862284
5120569 *0001V,01/05/70 08:55:54.200,1020.858588
5120678 *0001V,01/05/70 08:55:54.300,1020.857262
5120772 *0001V,01/05/70 08:55:54.400,1020.860003
5120866 *0001V,01/05/70 08:55:54.500,1020.865088
5120975 *0001V,01/05/70 08:55:54.600,1020.862140
5121068 *0001V,01/05/70 08:55:54.700,1020.866099
5121178 *0001V,01/05/70 08:55:54.800,1020.863091
5121271 *0001V,01/05/70 08:55:54.900,1020.864878
5121365 *0001V,01/05/70 08:55:55.000,1020.864106
5121474 *0001V,01/05/70 08:55:55.100,1020.865024
5121568 *0001V,01/05/70 08:55:55.200,1020.861756
5121677 *0001V,01/05/70 08:55:55.300,1020.865087
5121770 *0001V,01/05/70 08:55:55.400,1020.870783
5121864 *0001V,01/05/70 08:55:55.500,1020.872687
5121973 *0001V,01/05/70 08:55:55.600,1020.870336
5122067 *0001V,01/05/70 08:55:55.700,1020.870428
5122176 *0001V,01/05/70 08:55:55.800,1020.868831
5122270 *0001V,01/05/70 08:55:55.900,1020.864626
5122379 *0001V,01/05/70 08:55:56.000,1020.864761
5122472 *0001V,01/05/70 08:55:56.100,1020.868802
5122566 *0001V,01/05/70 08:55:56.200,1020.872315
5122675 *0001V,01/05/70 08:55:56.300,1020.873770
5122769 *0001V,01/05/70 08:55:56.400,1020.873787
5122878 *0001V,01/05/70 08:55:56.500,1020.872116
5122972 *0001V,01/05/70 08:55:56.600,1020.871463
5123065 *0001V,01/05/70 08:55:56.700,1020.868928
5123174 *0001V,01/05/70 08:55:56.800,1020.868435
5123268 *0001V,01/05/70 08:55:56.900,1020.864334
5123377 *0001V,01/05/70 08:55:57.000,1020.862537
5123471 *0001V,01/05/70 08:55:57.100,1020.862943
5123564 *0001V,01/05/70 08:55:57.200,1020.864095
5123674 *0001V,01/05/70 08:55:57.300,1020.863087
5123767 *0001V,01/05/70 08:55:57.400,1020.858921
5123876 *0001V,01/05/70 08:55:57.500,1020.863696
5123970 *0001V,01/05/70 08:55:57.600,1020.867004
5124064 *0001V,01/05/70 08:55:57.700,1020.870149
5124173 *0001V,01/05/70 08:55:57.800,1020.870321
5124266 *0001V,01/05/70 08:55:57.900,1020.868026
5124376 *0001V,01/05/70 08:55:58.000,1020.871342
5124469 *0001V,01/05/70 08:55:58.100,1020.871590
5124578 *0001V,01/05/70 08:55:58.200,1020.870102
5124672 *0001V,01/05/70 08:55:58.300,1020.871727
5124766 *0001V,01/05/70 08:55:58.400,1020.874270
5124875 *0001V,01/05/70 08:55:58.500,1020.874895
5124968 *0001V,01/05/70 08:55:58.600,1020.874572
5125078 *0001V,01/05/70 08:55:58.700,1020.876047
5125171 *0001V,01/05/70 08:55:58.800,1020.869228
5125265 *0001V,01/05/70 08:55:58.900,1020.868949
5125374 *0001V,01/05/70 08:55:59.000,1020.866740
5125468 *0001V,01/05/70 08:55:59.100,1020.865746
5125577 *0001V,01/05/70 08:55:59.200,1020.866604
5125670 *0001V,01/05/70 08:55:59.300,1020.865585
5125764 *0001V,01/05/70 08:55:59.400,1020.861665
5125873 *0001V,01/05/70 08:55:59.500,1020.861755
5125967 *0001V,01/05/70 08:55:59.600,1020.864551
5126076 *0001V,01/05/70 08:55:59.700,1020.868482
5126170 *0001V,01/05/70 08:55:59.800,1020.867335
5126279 *0001V,01/05/70 08:55:59.900,1020.867096
5126372 *0001V,01/05/70 08:56:00.000,1020.869590
5126466 *0001V,01/05/70 08:56:00.100,1020.867920
5126575 *0001V,01/05/70 08:56:00.200,1020.867055
5126669 *0001V,01/05/70 08:56:00.300,1020.872084
5126778 *0001V,01/05/70 08:56:00.400,1020.867566
5126872 *0001V,01/05/70 08:56:00.500,1020.870995
5126965 *0001V,01/05/70 08:56:00.600,1020.873088
5127074 *0001V,01/05/70 08:56:00.700,1020.870552
5127168 *0001V,01/05/70 08:56:00.800,1020.870955
5127277 *0001V,01/05/70 08:56:00.900,1020.871851
5127371 *0001V,01/05/70 08:56:01.000,1020.874778
5127464 *0001V,01/05/70 08:56:01.100,1020.875078
5127574 *0001V,01/05/70 08:56:01.200,1020.872220
5127667 *0001V,01/05/70 08:56:01.300,1020.876949
5127776 *0001V,01/05/70 08:56:01.400,1020.874827
5127870 *0001V,01/05/70 08:56:01.500,1020.873474
5127979 *0001V,01/05/70 08:56:01.600,1020.872936
5128073 *0001V,01/05/70 08:56:01.700,1020.872811
5128166 *0001V,01/05/70 08:56:01.800,1020.878252
5128276 *0001V,01/05/70 08:56:01.900,1020.874241
5128369 *0001V,01/05/70 08:56:02.000,1020.872628
5128478 *0001V,01/05/70 08:56:02.100,1020.873902
5128572 *0001V,01/05/70 08:56:02.200,1020.877862
5128666 *0001V,01/05/70 08:56:02.300,1020.875472
5128775 *0001V,01/05/70 08:56:02.400,1020.876950
5128868 *0001V,01/05/70 08:56:02.500,1020.877931
5128978 *0001V,01/05/70 08:56:02.600,1020.879441
5129071 *0001V,01/05/70 08:56:02.700,1020.876009
5129165 *0001V,01/05/70 08:56:02.800,1020.878379
5129274 *0001V,01/05/70 08:56:02.900,1020.878466
5129368 *0001V,01/05/70 08:56:03.000,1020.876162
5129477 *0001V,01/05/70 08:56:03.100,1020.876704
5129570 *0001V,01/05/70 08:56:03.200,1020.877955
5129664 *0001V,01/05/70 08:56:03.300,1020.877254
5129773 *0001V,01/05/70 08:56:03.400,1020.875215
5129867 *0001V,01/05/70 08:56:03.500,1020.873908
5129976 *0001V,01/05/70 08:56:03.600,1020.873664
5130070 *0001V,01/05/70 08:56:03.700,1020.874880
5130179 *0001V,01/05/70 08:56:03.800,1020.875648
5130272 *0001V,01/05/70 08:56:03.900,1020.876401
5130366 *0001V,01/05/70 08:56:04.000,1020.875349
5130475 *0001V,01/05/70 08:56:04.100,1020.872740
5130569 *0001V,01/05/70 08:56:04.200,1020.871459
5130678 *0001V,01/05/70 08:56:04.300,1020.871606
5130772 *0001V,01/05/70 08:56:04.400,1020.871096
5130865 *0001V,01/05/70 08:56:04.500,1020.871004
5130974 *0001V,01/05/70 08:56:04.600,1020.870061
5131068 *0001V,01/05/70 08:56:04.700,1020.870490
5131177 *0001V,01/05/70 08:56:04.800,1020.869531
5131271 *0001V,01/05/70 08:56:04.900,1020.869345
5131364 *0001V,01/05/70 08:56:05.000,1020.869900
5131474 *0001V,01/05/70 08:56:05.100,1020.868419
5131567 *0001V,01/05/70 08:56:05.200,1020.868031
5131676 *0001V,01/05/70 08:56:05.300,1020.867734
5131770 *0001V,01/05/70 08:56:05.400,1020.867265
5131879 *0001V,01/05/70 08:56:05.500,1020.866114
5131973 *0001V,01/05/70 08:56:05.600,1020.862970
5132066 *0001V,01/05/70 08:56:05.700,1020.859951
5132176 *0001V,01/05/70 08:56:05.800,1020.864804
5132269 *0001V,01/05/70 08:56:05.900,1020.862204
5132378 *0001V,01/05/70 08:56:06.000,1020.859076
5132472 *0001V,01/05/70 08:56:06.100,1020.861483
5132566 *0001V,01/05/70 08:56:06.200,1020.859676
5132675 *0001V,01/05/70 08:56:06.300,1020.857441
5132768 *0001V,01/05/70 08:56:06.400,1020.858615
5132878 *0001V,01/05/70 08:56:06.500,1020.856620
5132971 *0001V,01/05/70 08:56:06.600,1020.857889
5133065 *0001V,01/05/70 08:56:06.700,1020.857483
5133174 *0001V,01/05/70 08:56:06.800,1020.857063
5133268 *0001V,01/05/70 08:56:06.900,1020.857505
5133377 *0001V,01/05/70 08:56:07.000,1020.857532
5133470 *0001V,01/05/70 08:56:07.100,1020.858779
5133564 *0001V,01/05/70 08:56:07.200,1020.862581
5133673 *0001V,01/05/70 08:56:07.300,1020.865214
5133767 *0001V,01/05/70 08:56:07.400,1020.865202
5133876 *0001V,01/05/70 08:56:07.500,1020.866842
5133970 *0001V,01/05/70 08:56:07.600,1020.869503
5134079 *0001V,01/05/70 08:56:07.700,1020.874155
5134172 *0001V,01/05/70 08:56:07.800,1020.874370
5134266 *0001V,01/05/70 08:56:07.900,1020.874145
5134375 *0001V,01/05/70 08:56:08.000,1020.878520
5134469 *0001V,01/05/70 08:56:08.100,1020.880828
5134578 *0001V,01/05/70 08:56:08.200,1020.883402
5134672 *0001V,01/05/70 08:56:08.300,1020.883399
5134765 *0001V,01/05/70 08:56:08.400,1020.885781
5134874 *0001V,01/05/70 08:56:08.500,1020.898563
5134968 *0001V,01/05/70 08:56:08.600,1020.905456
5135077 *0001V,01/05/70 08:56:08.700,1020.912083
5135171 *0001V,01/05/70 08:56:08.800,1020.909014
5135264 *0001V,01/05/70 08:56:08.900,1020.910552
5135374 *0001V,01/05/70 08:56:09.000,1020.909575
5135467 *0001V,01/05/70 08:56:09.100,1020.909927
5135576 *0001V,01/05/70 08:56:09.200,1020.912013
5135670 *0001V,01/05/70 08:56:09.300,1020.904389
5135779 *0001V,01/05/70 08:56:09.400,1020.901570
5135873 *0001V,01/05/70 08:56:09.500,1020.877802
5135966 *0001V,01/05/70 08:56:09.600,1020.896433
5136076 *0001V,01/05/70 08:56:09.700,1020.897939
5136169 *0001V,01/05/70 08:56:09.800,1020.883375
5136278 *0001V,01/05/70 08:56:09.900,1020.868706
5136372 *0001V,01/05/70 08:56:10.000,1020.873285
5136466 *0001V,01/05/70 08:56:10.100,1020.867531
5136575 *0001V,01/05/70 08:56:10.200,1020.863593
5136668 *0001V,01/05/70 08:56:10.300,1020.867300
5136778 *0001V,01/05/70 08:56:10.400,1020.878299
5136871 *0001V,01/05/70 08:56:10.500,1020.897070
5136965 *0001V,01/05/70 08:56:10.600,1020.898663
5137074 *0001V,01/05/70 08:56:10.700,1020.905781
5137168 *0001V,01/05/70 08:56:10.800,1020.916498
5137277 *0001V,01/05/70 08:56:10.900,1020.924636
5137370 *0001V,01/05/70 08:56:11.000,1020.928552
5137464 *0001V,01/05/70 08:56:11.100,1020.917356
5137573 *0001V,01/05/70 08:56:11.200,1020.921635
5137667 *0001V,01/05/70 08:56:11.300,1020.944588
5137776 *0001V,01/05/70 08:56:11.400,1020.935457
5137870 *0001V,01/05/70 08:56:11.500,1020.920289
5137979 *0001V,01/05/70 08:56:11.600,1020.898435
5138072 *0001V,01/05/70 08:56:11.700,1020.886706
5138166 *0001V,01/05/70 08:56:11.800,1020.874963
5138275 *0001V,01/05/70 08:56:11.900,1020.861885
5138369 *0001V,01/05/70 08:56:12.000,1020.852889
5138478 *0001V,01/05/70 08:56:12.100,1020.865054
5138572 *0001V,01/05/70 08:56:12.200,1020.857304
5138665 *0001V,01/05/70 08:56:12.300,1020.855599
5138774 *0001V,01/05/70 08:56:12.400,1020.865510
5138868 *0001V,01/05/70 08:56:12.500,1020.858497
5138977 *0001V,01/05/70 08:56:12.600,1020.863823
5139071 *0001V,01/05/70 08:56:12.700,1020.870348
5139164 *0001V,01/05/70 08:56:12.800,1020.866943
5139274 *0001V,01/05/70 08:56:12.900,1020.875411
5139367 *0001V,01/05/70 08:56:13.000,1020.882224
5139476 *0001V,01/05/70 08:56:13.100,1020.888519
5139570 *0001V,01/05/70 08:56:13.200,1020.889534
5139679 *0001V,01/05/70 08:56:13.300,1020.873205
5139773 *0001V,01/05/70 08:56:13.400,1020.878515
5139866 *0001V,01/05/70 08:56:13.500,1020.885540
5139976 *0001V,01/05/70 08:56:13.600,1020.877553
5140069 *0001V,01/05/70 08:56:13.700,1020.886487
5140178 *0001V,01/05/70 08:56:13.800,1020.894322
5140272 *0001V,01/05/70 08:56:13.900,1020.883974
5140366 *0001V,01/05/70 08:56:14.000,1020.889330
5140475 *0001V,01/05/70 08:56:14.100,1020.884331
5140568 *0001V,01/05/70 08:56:14.200,1020.885071
5140678 *0001V,01/05/70 08:56:14.300,1020.885284
5140771 *0001V,01/05/70 08:56:14.400,1020.882374
5140865 *0001V,01/05/70 08:56:14.500,1020.888996
5140974 *0001V,01/05/70 08:56:14.600,1020.891084
5141068 *0001V,01/05/70 08:56:14.700,1020.892150
5141177 *0001V,01/05/70 08:56:14.800,1020.892124
5141270 *0001V,01/05/70 08:56:14.900,1020.894585
5141364 *0001V,01/05/70 08:56:15.000,1020.896460
5141473 *0001V,01/05/70 08:56:15.100,1020.893415
5141567 *0001V,01/05/70 08:56:15.200,1020.885468
5141676 *0001V,01/05/70 08:56:15.300,1020.889995
5141770 *0001V,01/05/70 08:56:15.400,1020.889282
5141879 *0001V,01/05/70 08:56:15.500,1020.886872
5141972 *0001V,01/05/70 08:56:15.600,1020.882964
5142066 *0001V,01/05/70 08:56:15.700,1020.889356
5142175 *0001V,01/05/70 08:56:15.800,1020.882984
5142269 *0001V,01/05/70 08:56:15.900,1020.886350
5142378 *0001V,01/05/70 08:56:16.000,1020.884984
5142472 *0001V,01/05/70 08:56:16.100,1020.890950
5142565 *0001V,01/05/70 08:56:16.200,1020.886694
5142674 *0001V,01/05/70 08:56:16.300,1020.890743
5142768 *0001V,01/05/70 08:56:16.400,1020.883705
5142877 *0001V,01/05/70 08:56:16.500,1020.882819
5142971 *0001V,01/05/70 08:56:16.600,1020.887760
5143064 *0001V,01/05/70 08:56:16.700,1020.887672
5143174 *0001V,01/05/70 08:56:16.800,1020.885406
5143267 *0001V,01/05/70 08:56:16.900,1020.884895
5143376 *0001V,01/05/70 08:56:17.000,1020.884532
5143470 *0001V,01/05/70 08:56:17.100,1020.891076
5143564 *0001V,01/05/70 08:56:17.200,1020.891033
5143673 *0001V,01/05/70 08:56:17.300,1020.892941
5143766 *0001V,01/05/70 08:56:17.400,1020.898048
5143876 *0001V,01/05/70 08:56:17.500,1020.894597
5143969 *0001V,01/05/70 08:56:17.600,1020.895118
5144078 *0001V,01/05/70 08:56:17.700,1020.889335
5144172 *0001V,01/05/70 08:56:17.800,1020.890912
5144266 *0001V,01/05/70 08:56:17.900,1020.882863
5144375 *0001V,01/05/70 08:56:18.000,1020.884733
5144468 *0001V,01/05/70 08:56:18.100,1020.884445
5144578 *0001V,01/05/70 08:56:18.200,1020.888300
5144671 *0001V,01/05/70 08:56:18.300,1020.885322
5144765 *0001V,01/05/70 08:56:18.400,1020.886508
5144874 *0001V,01/05/70 08:56:18.500,1020.890563
5144968 *0001V,01/05/70 08:56:18.600,1020.887892
5145077 *0001V,01/05/70 08:56:18.700,1020.886622
5145170 *0001V,01/05/70 08:56:18.800,1020.889864
5145264 *0001V,01/05/70 08:56:18.900,1020.881242
5145373 *0001V,01/05/70 08:56:19.000,1020.886427
5145467 *0001V,01/05/70 08:56:19.100,1020.891373
5145576 *0001V,01/05/70 08:56:19.200,1020.894054
5145670 *0001V,01/05/70 08:56:19.300,1020.896454
5145779 *0001V,01/05/70 08:56:19.400,1020.888742
5145872 *0001V,01/05/70 08:56:19.500,1020.880324
5145966 *0001V,01/05/70 08:56:19.600,1020.879325
5146075 *0001V,01/05/70 08:56:19.700,1020.876203
5146169 *0001V,01/05/70 08:56:19.800,1020.888243
5146278 *0001V,01/05/70 08:56:19.900,1020.886343
5146372 *0001V,01/05/70 08:56:20.000,1020.879185
5146465 *0001V,01/05/70 08:56:20.100,1020.884923
5146574 *0001V,01/05/70 08:56:20.200,1020.880571
5146668 *0001V,01/05/70 08:56:20.300,1020.885885
5146777 *0001V,01/05/70 08:56:20.400,1020.882360
5146871 *0001V,01/05/70 08:56:20.500,1020.883540
5146964 *0001V,01/05/70 08:56:20.600,1020.885484
5147074 *0001V,01/05/70 08:56:20.700,1020.883134
5147167 *0001V,01/05/70 08:56:20.800,1020.879702
5147276 *0001V,01/05/70 08:56:20.900,1020.882064
5147370 *0001V,01/05/70 08:56:21.000,1020.878878
5147464 *0001V,01/05/70 08:56:21.100,1020.885714
5147573 *0001V,01/05/70 08:56:21.200,1020.887052
5147666 *0001V,01/05/70 08:56:21.300,1020.882435
5147776 *0001V,01/05/70 08:56:21.400,1020.881879
5147869 *0001V,01/05/70 08:56:21.500,1020.880869
5147978 *0001V,01/05/70 08:56:21.600,1020.874951
5148072 *0001V,01/05/70 08:56:21.700,1020.876382
5148166 *0001V,01/05/70 08:56:21.800,1020.871729
5148275 *0001V,01/05/70 08:56:21.900,1020.879235
5148368 *0001V,01/05/70 08:56:22.000,1020.879627
5148478 *0001V,01/05/70 08:56:22.100,1020.882365
5148571 *0001V,01/05/70 08:56:22.200,1020.883566
5148665 *0001V,01/05/70 08:56:22.300,1020.877358
5148774 *0001V,01/05/70 08:56:22.400,1020.877590
5148868 *0001V,01/05/70 08:56:22.500,1020.877099
5148977 *0001V,01/05/70 08:56:22.600,1020.891941
5149070 *0001V,01/05/70 08:56:22.700,1020.885906
5149164 *0001V,01/05/70 08:56:22.800,1020.875546
5149273 *0001V,01/05/70 08:56:22.900,1020.877265
5149367 *0001V,01/05/70 08:56:23.000,1020.874860
5149476 *0001V,01/05/70 08:56:23.100,1020.877934
5149570 *0001V,01/05/70 08:56:23.200,1020.875138
5149679 *0001V,01/05/70 08:56:23.300,1020.876412
5149772 *0001V,01/05/70 08:56:23.400,1020.878145
5149866 *0001V,01/05/70 08:56:23.500,1020.886763
5149975 *0001V,01/05/70 08:56:23.600,1020.886196
5150069 *0001V,01/05/70 08:56:23.700,1020.885676
5150178 *0001V,01/05/70 08:56:23.800,1020.880975
5150272 *0001V,01/05/70 08:56:23.900,1020.889232
5150365 *0001V,01/05/70 08:56:24.000,1020.887513
5150474 *0001V,01/05/70 08:56:24.100,1020.882280
5150568 *0001V,01/05/70 08:56:24.200,1020.885967
5150677 *0001V,01/05/70 08:56:24.300,1020.880648
5150771 *0001V,01/05/70 08:56:24.400,1020.885844
5150864 *0001V,01/05/70 08:56:24.500,1020.887262
5150974 *0001V,01/05/70 08:56:24.600,1020.890780
5151067 *0001V,01/05/70 08:56:24.700,1020.887880
5151176 *0001V,01/05/70 08:56:24.800,1020.892671
5151270 *0001V,01/05/70 08:56:24.900,1020.891702
5151379 *0001V,01/05/70 08:56:25.000,1020.891957
5151473 *0001V,01/05/70 08:56:25.100,1020.885054
5151566 *0001V,01/05/70 08:56:25.200,1020.881716
5151676 *0001V,01/05/70 08:56:25.300,1020.880164
5151769 *0001V,01/05/70 08:56:25.400,1020.885156
5151878 *0001V,01/05/70 08:56:25.500,1020.889310
5151972 *0001V,01/05/70 08:56:25.600,1020.889337
5152066 *0001V,01/05/70 08:56:25.700,1020.891442
5152175 *0001V,01/05/70 08:56:25.800,1020.884884
5152268 *0001V,01/05/70 08:56:25.900,1020.887376
5152378 *0001V,01/05/70 08:56:26.000,1020.889584
5152471 *0001V,01/05/70 08:56:26.100,1020.885212
5152565 *0001V,01/05/70 08:56:26.200,1020.889242
5152674 *0001V,01/05/70 08:56:26.300,1020.891496
5152768 *0001V,01/05/70 08:56:26.400,1020.891345
5152877 *0001V,01/05/70 08:56:26.500,1020.890828
5152970 *0001V,01/05/70 08:56:26.600,1020.890630
5153064 *0001V,01/05/70 08:56:26.700,1020.886521
5153173 *0001V,01/05/70 08:56:26.800,1020.888944
5153267 *0001V,01/05/70 08:56:26.900,1020.886090
5153376 *0001V,01/05/70 08:56:27.000,1020.891903
5153470 *0001V,01/05/70 08:56:27.100,1020.890641
5153579 *0001V,01/05/70 08:56:27.200,1020.889069
5153672 *0001V,01/05/70 08:56:27.300,1020.895175
5153766 *0001V,01/05/70 08:56:27.400,1020.888935
5153875 *0001V,01/05/70 08:56:27.500,1020.892154
5153969 *0001V,01/05/70 08:56:27.600,1020.893954
5154078 *0001V,01/05/70 08:56:27.700,1020.889163
5154172 *0001V,01/05/70 08:56:27.800,1020.885931
5154265 *0001V,01/05/70 08:56:27.900,1020.889135
5154374 *0001V,01/05/70 08:56:28.000,1020.887930
5154468 *0001V,01/05/70 08:56:28.100,1020.888310
5154577 *0001V,01/05/70 08:56:28.200,1020.888495
5154671 *0001V,01/05/70 08:56:28.300,1020.891538
5154764 *0001V,01/05/70 08:56:28.400,1020.890723
5154874 *0001V,01/05/70 08:56:28.500,1020.890366
5154967 *0001V,01/05/70 08:56:28.600,1020.888715
5155076 *0001V,01/05/70 08:56:28.700,1020.888529
5155170 *0001V,01/05/70 08:56:28.800,1020.887972
5155264 *0001V,01/05/70 08:56:28.900,1020.888679
5155373 *0001V,01/05/70 08:56:29.000,1020.890565
5155466 *0001V,01/05/70 08:56:29.100,1020.888276
5155576 *0001V,01/05/70 08:56:29.200,1020.891331
5155669 *0001V,01/05/70 08:56:29.300,1020.893259
5155778 *0001V,01/05/70 08:56:29.400,1020.888539
5155872 *0001V,01/05/70 08:56:29.500,1020.889339
5155966 *0001V,01/05/70 08:56:29.600,1020.893792
5156075 *0001V,01/05/70 08:56:29.700,1020.900835
5156168 *0001V,01/05/70 08:56:29.800,1020.901972
5156278 *0001V,01/05/70 08:56:29.900,1020.899791
5156371 *0001V,01/05/70 08:56:30.000,1020.895802
5156465 *0001V,01/05/70 08:56:30.100,1020.896697
5156574 *0001V,01/05/70 08:56:30.200,1020.896492
5156668 *0001V,01/05/70 08:56:30.300,1020.895150
5156777 *0001V,01/05/70 08:56:30.400,1020.891094
5156870 *0001V,01/05/70 08:56:30.500,1020.891771
5156964 *0001V,01/05/70 08:56:30.600,1020.885867
5157073 *0001V,01/05/70 08:56:30.700,1020.889538
5157167 *0001V,01/05/70 08:56:30.800,1020.890358
5157276 *0001V,01/05/70 08:56:30.900,1020.888873
5157370 *0001V,01/05/70 08:56:31.000,1020.886275
5157479 *0001V,01/05/70 08:56:31.100,1020.890467
5157572 *0001V,01/05/70 08:56:31.200,1020.898392
5157666 *0001V,01/05/70 08:56:31.300,1020.897653
5157775 *0001V,01/05/70 08:56:31.400,1020.896942
5157869 *0001V,01/05/70 08:56:31.500,1020.891917
5157978 *0001V,01/05/70 08:56:31.600,1020.890689
5158072 *0001V,01/05/70 08:56:31.700,1020.890134
5158165 *0001V,01/05/70 08:56:31.800,1020.893220
5158274 *0001V,01/05/70 08:56:31.900,1020.896782
5158368 *0001V,01/05/70 08:56:32.000,1020.895304
5158477 *0001V,01/05/70 08:56:32.100,1020.895926
5158571 *0001V,01/05/70 08:56:32.200,1020.889614
5158664 *0001V,01/05/70 08:56:32.300,1020.892203
5158774 *0001V,01/05/70 08:56:32.400,1020.890776
5158867 *0001V,01/05/70 08:56:32.500,1020.890987
5158976 *0001V,01/05/70 08:56:32.600,1020.896573
5159070 *0001V,01/05/70 08:56:32.700,1020.888258
5159179 *0001V,01/05/70 08:56:32.800,1020.887187
5159273 *0001V,01/05/70 08:56:32.900,1020.884730
5159366 *0001V,01/05/70 08:56:33.000,1020.885489
5159476 *0001V,01/05/70 08:56:33.100,1020.887791
5159569 *0001V,01/05/70 08:56:33.200,1020.883271
5159678 *0001V,01/05/70 08:56:33.300,1020.881235
5159772 *0001V,01/05/70 08:56:33.400,1020.886043
5159866 *0001V,01/05/70 08:56:33.500,1020.882153
5159975 *0001V,01/05/70 08:56:33.600,1020.883647
5200068 *0001V,01/05/70 08:56:33.700,1020.889377
5200178 *0001V,01/05/70 08:56:33.800,1020.890214
5200271 *0001V,01/05/70 08:56:33.900,1020.887317
5200365 *0001V,01/05/70 08:56:34.000,1020.887491
5200474 *0001V,01/05/70 08:56:34.100,1020.886188
5200568 *0001V,01/05/70 08:56:34.200,1020.885325
5200677 *0001V,01/05/70 08:56:34.300,1020.886461
5200770 *0001V,01/05/70 08:56:34.400,1020.885347
5200864 *0001V,01/05/70 08:56:34.500,1020.889010
5200973 *0001V,01/05/70 08:56:34.600,1020.884505
5201067 *0001V,01/05/70 08:56:34.700,1020.889726
5201176 *0001V,01/05/70 08:56:34.800,1020.889455
5201270 *0001V,01/05/70 08:56:34.900,1020.888831
5201379 *0001V,01/05/70 08:56:35.000,1020.888714
5201472 *0001V,01/05/70 08:56:35.100,1020.885112
5201566 *0001V,01/05/70 08:56:35.200,1020.886548
5201675 *0001V,01/05/70 08:56:35.300,1020.882810
5201769 *0001V,01/05/70 08:56:35.400,1020.880692
5201878 *0001V,01/05/70 08:56:35.500,1020.883575
5201972 *0001V,01/05/70 08:56:35.600,1020.888178
5202065 *0001V,01/05/70 08:56:35.700,1020.891018
5202174 *0001V,01/05/70 08:56:35.800,1020.893158
5202268 *0001V,01/05/70 08:56:35.900,1020.882214
5202377 *0001V,01/05/70 08:56:36.000,1020.880831
5202471 *0001V,01/05/70 08:56:36.100,1020.888614
5202564 *0001V,01/05/70 08:56:36.200,1020.885585
5202674 *0001V,01/05/70 08:56:36.300,1020.889013
5202767 *0001V,01/05/70 08:56:36.400,1020.887461
5202876 *0001V,01/05/70 08:56:36.500,1020.884200
5202970 *0001V,01/05/70 08:56:36.600,1020.884187
5203064 *0001V,01/05/70 08:56:36.700,1020.886234
5203173 *0001V,01/05/70 08:56:36.800,1020.882755
5203266 *0001V,01/05/70 08:56:36.900,1020.886817
5203376 *0001V,01/05/70 08:56:37.000,1020.891729
5203469 *0001V,01/05/70 08:56:37.100,1020.892872
5203578 *0001V,01/05/70 08:56:37.200,1020.894750
5203672 *0001V,01/05/70 08:56:37.300,1020.896831
5203766 *0001V,01/05/70 08:56:37.400,1020.892402
5203875 *0001V,01/05/70 08:56:37.500,1020.892622
5203968 *0001V,01/05/70 08:56:37.600,1020.887877
5204078 *0001V,01/05/70 08:56:37.700,1020.887548
5204171 *0001V,01/05/70 08:56:37.800,1020.888212
5204265 *0001V,01/05/70 08:56:37.900,1020.886248
5204374 *0001V,01/05/70 08:56:38.000,1020.891228
5204468 *0001V,01/05/70 08:56:38.100,1020.894637
5204577 *0001V,01/05/70 08:56:38.200,1020.895043
5204670 *0001V,01/05/70 08:56:38.300,1020.898509
5204764 *0001V,01/05/70 08:56:38.400,1020.895857
5204873 *0001V,01/05/70 08:56:38.500,1020.892687
5204967 *0001V,01/05/70 08:56:38.600,1020.894665
5205076 *0001V,01/05/70 08:56:38.700,1020.897048
5205170 *0001V,01/05/70 08:56:38.800,1020.893348
5205279 *0001V,01/05/70 08:56:38.900,1020.896123
5205372 *0001V,01/05/70 08:56:39.000,1020.899920
5205466 *0001V,01/05/70 08:56:39.100,1020.896757
5205575 *0001V,01/05/70 08:56:39.200,1020.895148
5205669 *0001V,01/05/70 08:56:39.300,1020.895061
5205778 *0001V,01/05/70 08:56:39.400,1020.892771
5205872 *0001V,01/05/70 08:56:39.500,1020.892933
5205965 *0001V,01/05/70 08:56:39.600,1020.893363
5206074 *0001V,01/05/70 08:56:39.700,1020.890569
5206168 *0001V,01/05/70 08:56:39.800,1020.893903
5206277 *0001V,01/05/70 08:56:39.900,1020.894801
5206371 *0001V,01/05/70 08:56:40.000,1020.893384
5206464 *0001V,01/05/70 08:56:40.100,1020.893525
5206574 *0001V,01/05/70 08:56:40.200,1020.893481
5206667 *0001V,01/05/70 08:56:40.300,1020.892814
5206776 *0001V,01/05/70 08:56:40.400,1020.894394
5206870 *0001V,01/05/70 08:56:40.500,1020.893684
5206964 *0001V,01/05/70 08:56:40.600,1020.892911
5207073 *0001V,01/05/70 08:56:40.700,1020.894079
5207166 *0001V,01/05/70 08:56:40.800,1020.899584
5207276 *0001V,01/05/70 08:56:40.900,1020.895844
5207369 *0001V,01/05/70 08:56:41.000,1020.895949
5207478 *0001V,01/05/70 08:56:41.100,1020.894158
5207572 *0001V,01/05/70 08:56:41.200,1020.894216
5207666 *0001V,01/05/70 08:56:41.300,1020.893524
5207775 *0001V,01/05/70 08:56:41.400,1020.898416
5207868 *0001V,01/05/70 08:56:41.500,1020.896905
5207978 *0001V,01/05/70 08:56:41.600,1020.900381
5208071 *0001V,01/05/70 08:56:41.700,1020.891585
5208165 *0001V,01/05/70 08:56:41.800,1020.891878
5208274 *0001V,01/05/70 08:56:41.900,1020.894853
5208368 *0001V,01/05/70 08:56:42.000,1020.893097
5208477 *0001V,01/05/70 08:56:42.100,1020.885592
5208570 *0001V,01/05/70 08:56:42.200,1020.896525
5208664 *0001V,01/05/70 08:56:42.300,1020.887673
5208773 *0001V,01/05/70 08:56:42.400,1020.891887
5208867 *0001V,01/05/70 08:56:42.500,1020.887511
5208976 *0001V,01/05/70 08:56:42.600,1020.893616
5209070 *0001V,01/05/70 08:56:42.700,1020.896006
5209179 *0001V,01/05/70 08:56:42.800,1020.893825
5209272 *0001V,01/05/70 08:56:42.900,1020.897049
5209366 *0001V,01/05/70 08:56:43.000,1020.892202
5209475 *0001V,01/05/70 08:56:43.100,1020.889924
5209569 *0001V,01/05/70 08:56:43.200,1020.897614
5209678 *0001V,01/05/70 08:56:43.300,1020.895319
5209772 *0001V,01/05/70 08:56:43.400,1020.896735
5209865 *0001V,01/05/70 08:56:43.500,1020.894199
5209974 *0001V,01/05/70 08:56:43.600,1020.898611
5210068 *0001V,01/05/70 08:56:43.700,1020.899406
5210177 *0001V,01/05/70 08:56:43.800,1020.896064
5210271 *0001V,01/05/70 08:56:43.900,1020.895920
5210364 *0001V,01/05/70 08:56:44.000,1020.892029
5210474 *0001V,01/05/70 08:56:44.100,1020.895554
5210567 *0001V,01/05/70 08:56:44.200,1020.892025
5210676 *0001V,01/05/70 08:56:44.300,1020.887524
5210770 *0001V,01/05/70 08:56:44.400,1020.889250
5210879 *0001V,01/05/70 08:56:44.500,1020.891838
5210973 *0001V,01/05/70 08:56:44.600,1020.895368
5211066 *0001V,01/05/70 08:56:44.700,1020.896563
5211176 *0001V,01/05/70 08:56:44.800,1020.894337
5211269 *0001V,01/05/70 08:56:44.900,1020.895212
5211378 *0001V,01/05/70 08:56:45.000,1020.895809
5211472 *0001V,01/05/70 08:56:45.100,1020.894512
5211566 *0001V,01/05/70 08:56:45.200,1020.890115
5211675 *0001V,01/05/70 08:56:45.300,1020.896717
5211768 *0001V,01/05/70 08:56:45.400,1020.905336
5211878 *0001V,01/05/70 08:56:45.500,1020.896464
5211971 *0001V,01/05/70 08:56:45.600,1020.895077
5212065 *0001V,01/05/70 08:56:45.700,1020.891062
5212174 *0001V,01/05/70 08:56:45.800,1020.885060
5212268 *0001V,01/05/70 08:56:45.900,1020.891239
5212377 *0001V,01/05/70 08:56:46.000,1020.891786
5212470 *0001V,01/05/70 08:56:46.100,1020.896671
5212564 *0001V,01/05/70 08:56:46.200,1020.893943
5212673 *0001V,01/05/70 08:56:46.300,1020.901232
5212767 *0001V,01/05/70 08:56:46.400,1020.900171
5212876 *0001V,01/05/70 08:56:46.500,1020.900061
5212970 *0001V,01/05/70 08:56:46.600,1020.899823
5213079 *0001V,01/05/70 08:56:46.700,1020.896395
5213172 *0001V,01/05/70 08:56:46.800,1020.894788
5213266 *0001V,01/05/70 08:56:46.900,1020.893382
5213375 *0001V,01/05/70 08:56:47.000,1020.892438
5213469 *0001V,01/05/70 08:56:47.100,1020.889698
5213578 *0001V,01/05/70 08:56:47.200,1020.890987
5213672 *0001V,01/05/70 08:56:47.300,1020.888025
5213765 *0001V,01/05/70 08:56:47.400,1020.885495
5213874 *0001V,01/05/70 08:56:47.500,1020.887966
5213968 *0001V,01/05/70 08:56:47.600,1020.892198
5214077 *0001V,01/05/70 08:56:47.700,1020.890891
5214171 *0001V,01/05/70 08:56:47.800,1020.892374
5214264 *0001V,01/05/70 08:56:47.900,1020.890453
5214374 *0001V,01/05/70 08:56:48.000,1020.889380
5214467 *0001V,01/05/70 08:56:48.100,1020.893780
5214576 *0001V,01/05/70 08:56:48.200,1020.889780
5214670 *0001V,01/05/70 08:56:48.300,1020.886170
5214764 *0001V,01/05/70 08:56:48.400,1020.885988
5214873 *0001V,01/05/70 08:56:48.500,1020.894536
5214966 *0001V,01/05/70 08:56:48.600,1020.891766
5215076 *0001V,01/05/70 08:56:48.700,1020.892031
5215169 *0001V,01/05/70 08:56:48.800,1020.887995
5215278 *0001V,01/05/70 08:56:48.900,1020.886698
5215372 *0001V,01/05/70 08:56:49.000,1020.886817
5215466 *0001V,01/05/70 08:56:49.100,1020.886690
5215575 *0001V,01/05/70 08:56:49.200,1020.885728
5215668 *0001V,01/05/70 08:56:49.300,1020.883922
5215778 *0001V,01/05/70 08:56:49.400,1020.881563
5215871 *0001V,01/05/70 08:56:49.500,1020.884909
5215965 *0001V,01/05/70 08:56:49.600,1020.884859
5216074 *0001V,01/05/70 08:56:49.700,1020.888109
5216168 *0001V,01/05/70 08:56:49.800,1020.890683
5216277 *0001V,01/05/70 08:56:49.900,1020.890026
5216370 *0001V,01/05/70 08:56:50.000,1020.889205
5216464 *0001V,01/05/70 08:56:50.100,1020.887120
5216573 *0001V,01/05/70 08:56:50.200,1020.889258
5216667 *0001V,01/05/70 08:56:50.300,1020.883752
5216776 *0001V,01/05/70 08:56:50.400,1020.883924
5216870 *0001V,01/05/70 08:56:50.500,1020.883588
5216979 *0001V,01/05/70 08:56:50.600,1020.882291
5217072 *0001V,01/05/70 08:56:50.700,1020.883534
5217166 *0001V,01/05/70 08:56:50.800,1020.886683
5217275 *0001V,01/05/70 08:56:50.900,1020.888637
5217369 *0001V,01/05/70 08:56:51.000,1020.887576
5217478 *0001V,01/05/70 08:56:51.100,1020.883902
5217572 *0001V,01/05/70 08:56:51.200,1020.883822
5217665 *0001V,01/05/70 08:56:51.300,1020.883378
5217774 *0001V,01/05/70 08:56:51.400,1020.880584
5217868 *0001V,01/05/70 08:56:51.500,1020.880814
5217977 *0001V,01/05/70 08:56:51.600,1020.886904
5218071 *0001V,01/05/70 08:56:51.700,1020.881009
5218164 *0001V,01/05/70 08:56:51.800,1020.877661
5218274 *0001V,01/05/70 08:56:51.900,1020.878148
5218367 *0001V,01/05/70 08:56:52.000,1020.880846
5218476 *0001V,01/05/70 08:56:52.100,1020.883063
5218570 *0001V,01/05/70 08:56:52.200,1020.879258
5218664 *0001V,01/05/70 08:56:52.300,1020.881680
5218773 *0001V,01/05/70 08:56:52.400,1020.883534
5218866 *0001V,01/05/70 08:56:52.500,1020.884601
5218976 *0001V,01/05/70 08:56:52.600,1020.886308
5219069 *0001V,01/05/70 08:56:52.700,1020.888225
5219178 *0001V,01/05/70 08:56:52.800,1020.890541
5219272 *0001V,01/05/70 08:56:52.900,1020.889115
5219366 *0001V,01/05/70 08:56:53.000,1020.892702
5219475 *0001V,01/05/70 08:56:53.100,1020.893530
5219568 *0001V,01/05/70 08:56:53.200,1020.894103
5219678 *0001V,01/05/70 08:56:53.300,1020.888507
5219771 *0001V,01/05/70 08:56:53.400,1020.888237
5219865 *0001V,01/05/70 08:56:53.500,1020.886700
5219974 *0001V,01/05/70 08:56:53.600,1020.884956
5220068 *0001V,01/05/70 08:56:53.700,1020.887857
5220177 *0001V,01/05/70 08:56:53.800,1020.885119
5220270 *0001V,01/05/70 08:56:53.900,1020.888824
5220364 *0001V,01/05/70 08:56:54.000,1020.892545
5220473 *0001V,01/05/70 08:56:54.100,1020.889822
5220567 *0001V,01/05/70 08:56:54.200,1020.892577
5220676 *0001V,01/05/70 08:56:54.300,1020.887214
5220770 *0001V,01/05/70 08:56:54.400,1020.884848
5220879 *0001V,01/05/70 08:56:54.500,1020.885498
5220972 *0001V,01/05/70 08:56:54.600,1020.884668
5221066 *0001V,01/05/70 08:56:54.700,1020.880723
5221175 *0001V,01/05/70 08:56:54.800,1020.881648
5221269 *0001V,01/05/70 08:56:54.900,1020.872497
5221378 *0001V,01/05/70 08:56:55.000,1020.877958
5221472 *0001V,01/05/70 08:56:55.100,1020.883804
5221565 *0001V,01/05/70 08:56:55.200,1020.881876
5221674 *0001V,01/05/70 08:56:55.300,1020.885125
5221768 *0001V,01/05/70 08:56:55.400,1020.884150
5221877 *0001V,01/05/70 08:56:55.500,1020.881159
5221971 *0001V,01/05/70 08:56:55.600,1020.884914
5222064 *0001V,01/05/70 08:56:55.700,1020.885639
5222174 *0001V,01/05/70 08:56:55.800,1020.891377
5222267 *0001V,01/05/70 08:56:55.900,1020.889079
5222376 *0001V,01/05/70 08:56:56.000,1020.893667
5222470 *0001V,01/05/70 08:56:56.100,1020.895236
5222579 *0001V,01/05/70 08:56:56.200,1020.893775
5222673 *0001V,01/05/70 08:56:56.300,1020.886585
5222766 *0001V,01/05/70 08:56:56.400,1020.880640
5222876 *0001V,01/05/70 08:56:56.500,1020.882127
5222969 *0001V,01/05/70 08:56:56.600,1020.881142
5223078 *0001V,01/05/70 08:56:56.700,1020.883705
5223172 *0001V,01/05/70 08:56:56.800,1020.882580
5223266 *0001V,01/05/70 08:56:56.900,1020.880383
5223375 *0001V,01/05/70 08:56:57.000,1020.878679
5223468 *0001V,01/05/70 08:56:57.100,1020.874209
5223578 *0001V,01/05/70 08:56:57.200,1020.870600
5223671 *0001V,01/05/70 08:56:57.300,1020.876380
5223765 *0001V,01/05/70 08:56:57.400,1020.876255
5223874 *0001V,01/05/70 08:56:57.500,1020.876265
5223968 *0001V,01/05/70 08:56:57.600,1020.879398
5224077 *0001V,01/05/70 08:56:57.700,1020.882761
5224170 *0001V,01/05/70 08:56:57.800,1020.878864
5224264 *0001V,01/05/70 08:56:57.900,1020.878967
5224373 *0001V,01/05/70 08:56:58.000,1020.887692
5224467 *0001V,01/05/70 08:56:58.100,1020.882347
5224576 *0001V,01/05/70 08:56:58.200,1020.884890
5224670 *0001V,01/05/70 08:56:58.300,1020.882713
5224779 *0001V,01/05/70 08:56:58.400,1020.877833
5224872 *0001V,01/05/70 08:56:58.500,1020.877061
5224966 *0001V,01/05/70 08:56:58.600,1020.882106
5225075 *0001V,01/05/70 08:56:58.700,1020.878430
5225169 *0001V,01/05/70 08:56:58.800,1020.882760
5225278 *0001V,01/05/70 08:56:58.900,1020.873317
5225372 *0001V,01/05/70 08:56:59.000,1020.879202
5225465 *0001V,01/05/70 08:56:59.100,1020.878934
5225574 *0001V,01/05/70 08:56:59.200,1020.879348
5225668 *0001V,01/05/70 08:56:59.300,1020.876365
5225777 *0001V,01/05/70 08:56:59.400,1020.876809
5225871 *0001V,01/05/70 08:56:59.500,1020.874451
5225964 *0001V,01/05/70 08:56:59.600,1020.871789
5226074 *0001V,01/05/70 08:56:59.700,1020.867707
5226167 *0001V,01/05/70 08:56:59.800,1020.871609
5226276 *0001V,01/05/70 08:56:59.900,1020.866018
5226370 *0001V,01/05/70 08:57:00.000,1020.864710
5226464 *0001V,01/05/70 08:57:00.100,1020.865676
5226573 *0001V,01/05/70 08:57:00.200,1020.862298
5226666 *0001V,01/05/70 08:57:00.300,1020.864078
5226776 *0001V,01/05/70 08:57:00.400,1020.868473
5226869 *0001V,01/05/70 08:57:00.500,1020.868092
5226978 *0001V,01/05/70 08:57:00.600,1020.871294
5227072 *0001V,01/05/70 08:57:00.700,1020.875315
5227166 *0001V,01/05/70 08:57:00.800,1020.872124
5227275 *0001V,01/05/70 08:57:00.900,1020.870304
5227368 *0001V,01/05/70 08:57:01.000,1020.865803
5227478 *0001V,01/05/70 08:57:01.100,1020.865409
5227571 *0001V,01/05/70 08:57:01.200,1020.861925
5227665 *0001V,01/05/70 08:57:01.300,1020.862251
5227774 *0001V,01/05/70 08:57:01.400,1020.864036
5227868 *0001V,01/05/70 08:57:01.500,1020.862629
5227977 *0001V,01/05/70 08:57:01.600,1020.866284
5228070 *0001V,01/05/70 08:57:01.700,1020.865611
5228164 *0001V,01/05/70 08:57:01.800,1020.860150
5228273 *0001V,01/05/70 08:57:01.900,1020.853820
5228367 *0001V,01/05/70 08:57:02.000,1020.854125
5228476 *0001V,01/05/70 08:57:02.100,1020.856033
5228570 *0001V,01/05/70 08:57:02.200,1020.856495
5228679 *0001V,01/05/70 08:57:02.300,1020.858503
5228772 *0001V,01/05/70 08:57:02.400,1020.864269
5228866 *0001V,01/05/70 08:57:02.500,1020.861309
5228975 *0001V,01/05/70 08:57:02.600,1020.858476
5229069 *0001V,01/05/70 08:57:02.700,1020.863600
5229178 *0001V,01/05/70 08:57:02.800,1020.864139
5229272 *0001V,01/05/70 08:57:02.900,1020.865235
5229365 *0001V,01/05/70 08:57:03.000,1020.866076
5229474 *0001V,01/05/70 08:57:03.100,1020.869493
5229568 *0001V,01/05/70 08:57:03.200,1020.866627
5229677 *0001V,01/05/70 08:57:03.300,1020.870304
5229771 *0001V,01/05/70 08:57:03.400,1020.869690
5229864 *0001V,01/05/70 08:57:03.500,1020.865651
5229974 *0001V,01/05/70 08:57:03.600,1020.866390
5230067 *0001V,01/05/70 08:57:03.700,1020.868378
5230176 *0001V,01/05/70 08:57:03.800,1020.859785
5230270 *0001V,01/05/70 08:57:03.900,1020.859803
5230364 *0001V,01/05/70 08:57:04.000,1020.861552
5230473 *0001V,01/05/70 08:57:04.100,1020.862916
5230566 *0001V,01/05/70 08:57:04.200,1020.879641
5230676 *0001V,01/05/70 08:57:04.300,1020.872533
5230769 *0001V,01/05/70 08:57:04.400,1020.858391
5230878 *0001V,01/05/70 08:57:04.500,1020.851749
5230972 *0001V,01/05/70 08:57:04.600,1020.846500
5231066 *0001V,01/05/70 08:57:04.700,1020.849803
5231175 *0001V,01/05/70 08:57:04.800,1020.846965
5231268 *0001V,01/05/70 08:57:04.900,1020.855842
5231378 *0001V,01/05/70 08:57:05.000,1020.853910
5231471 *0001V,01/05/70 08:57:05.100,1020.853569
5231565 *0001V,01/05/70 08:57:05.200,1020.853653
5231674 *0001V,01/05/70 08:57:05.300,1020.849127
5231768 *0001V,01/05/70 08:57:05.400,1020.861856
5231877 *0001V,01/05/70 08:57:05.500,1020.864327
5231970 *0001V,01/05/70 08:57:05.600,1020.863938
5232064 *0001V,01/05/70 08:57:05.700,1020.854759
5232173 *0001V,01/05/70 08:57:05.800,1020.853388
5232267 *0001V,01/05/70 08:57:05.900,1020.861813
5232376 *0001V,01/05/70 08:57:06.000,1020.867764
5232470 *0001V,01/05/70 08:57:06.100,1020.856285
5232579 *0001V,01/05/70 08:57:06.200,1020.865805
5232672 *0001V,01/05/70 08:57:06.300,1020.861515
5232766 *0001V,01/05/70 08:57:06.400,1020.853491
5232875 *0001V,01/05/70 08:57:06.500,1020.860086
5232969 *0001V,01/05/70 08:57:06.600,1020.858622
5233078 *0001V,01/05/70 08:57:06.700,1020.862064
5233172 *0001V,01/05/70 08:57:06.800,1020.855821
5233265 *0001V,01/05/70 08:57:06.900,1020.856054
5233374 *0001V,01/05/70 08:57:07.000,1020.859468
5233468 *0001V,01/05/70 08:57:07.100,1020.861990
5233577 *0001V,01/05/70 08:57:07.200,1020.869102
5233671 *0001V,01/05/70 08:57:07.300,1020.876757
5233764 *0001V,01/05/70 08:57:07.400,1020.863172
5233874 *0001V,01/05/70 08:57:07.500,1020.870154
5233967 *0001V,01/05/70 08:57:07.600,1020.868474
5234076 *0001V,01/05/70 08:57:07.700,1020.860899
5234170 *0001V,01/05/70 08:57:07.800,1020.856816
5234279 *0001V,01/05/70 08:57:07.900,1020.859963
5234373 *0001V,01/05/70 08:57:08.000,1020.869269
5234466 *0001V,01/05/70 08:57:08.100,1020.868164
5234576 *0001V,01/05/70 08:57:08.200,1020.866627
5234669 *0001V,01/05/70 08:57:08.300,1020.871216
5234778 *0001V,01/05/70 08:57:08.400,1020.870080
5234872 *0001V,01/05/70 08:57:08.500,1020.870909
5234966 *0001V,01/05/70 08:57:08.600,1020.865625
5235075 *0001V,01/05/70 08:57:08.700,1020.865138
5235168 *0001V,01/05/70 08:57:08.800,1020.864556
5235278 *0001V,01/05/70 08:57:08.900,1020.865992
5235371 *0001V,01/05/70 08:57:09.000,1020.860235
5235465 *0001V,01/05/70 08:57:09.100,1020.857283
5235574 *0001V,01/05/70 08:57:09.200,1020.855551
5235668 *0001V,01/05/70 08:57:09.300,1020.861892
5235777 *0001V,01/05/70 08:57:09.400,1020.857725
5235870 *0001V,01/05/70 08:57:09.500,1020.857479
5235964 *0001V,01/05/70 08:57:09.600,1020.858045
5236073 *0001V,01/05/70 08:57:09.700,1020.861871
5236167 *0001V,01/05/70 08:57:09.800,1020.866339
5236276 *0001V,01/05/70 08:57:09.900,1020.876289
5236370 *0001V,01/05/70 08:57:10.000,1020.871620
5236479 *0001V,01/05/70 08:57:10.100,1020.870533
5236572 *0001V,01/05/70 08:57:10.200,1020.882120
5236666 *0001V,01/05/70 08:57:10.300,1020.877614
5236775 *0001V,01/05/70 08:57:10.400,1020.880280
5236869 *0001V,01/05/70 08:57:10.500,1020.879767
5236978 *0001V,01/05/70 08:57:10.600,1020.877081
5237072 *0001V,01/05/70 08:57:10.700,1020.877342
5237165 *0001V,01/05/70 08:57:10.800,1020.881037
5237274 *0001V,01/05/70 08:57:10.900,1020.878852
5237368 *0001V,01/05/70 08:57:11.000,1020.877943
5237477 *0001V,01/05/70 08:57:11.100,1020.877725
5237571 *0001V,01/05/70 08:57:11.200,1020.881447
5237664 *0001V,01/05/70 08:57:11.300,1020.876509
5237774 *0001V,01/05/70 08:57:11.400,1020.872082
5237867 *0001V,01/05/70 08:57:11.500,1020.872640
5237976 *0001V,01/05/70 08:57:11.600,1020.871774
5238070 *0001V,01/05/70 08:57:11.700,1020.874126
5238164 *0001V,01/05/70 08:57:11.800,1020.879217
5238273 *0001V,01/05/70 08:57:11.900,1020.875691
5238366 *0001V,01/05/70 08:57:12.000,1020.883458
5238476 *0001V,01/05/70 08:57:12.100,1020.875352
5238569 *0001V,01/05/70 08:57:12.200,1020.870712
5238678 *0001V,01/05/70 08:57:12.300,1020.872258
5238772 *0001V,01/05/70 08:57:12.400,1020.869862
5238866 *0001V,01/05/70 08:57:12.500,1020.877074
5238975 *0001V,01/05/70 08:57:12.600,1020.870225
5239068 *0001V,01/05/70 08:57:12.700,1020.872558
5239178 *0001V,01/05/70 08:57:12.800,1020.872582
5239271 *0001V,01/05/70 08:57:12.900,1020.878396
5239365 *0001V,01/05/70 08:57:13.000,1020.882780
5239474 *0001V,01/05/70 08:57:13.100,1020.883296
5239568 *0001V,01/05/70 08:57:13.200,1020.882803
5239677 *0001V,01/05/70 08:57:13.300,1020.876589
5239770 *0001V,01/05/70 08:57:13.400,1020.875547
5239864 *0001V,01/05/70 08:57:13.500,1020.881187
5239973 *0001V,01/05/70 08:57:13.600,1020.875480
5240067 *0001V,01/05/70 08:57:13.700,1020.870889
5240176 *0001V,01/05/70 08:57:13.800,1020.872691
5240270 *0001V,01/05/70 08:57:13.900,1020.873118
5240379 *0001V,01/05/70 08:57:14.000,1020.878572
5240472 *0001V,01/05/70 08:57:14.100,1020.884698
5240566 *0001V,01/05/70 08:57:14.200,1020.880804
5240675 *0001V,01/05/70 08:57:14.300,1020.879416
5240769 *0001V,01/05/70 08:57:14.400,1020.878610
5240878 *0001V,01/05/70 08:57:14.500,1020.878329
5240972 *0001V,01/05/70 08:57:14.600,1020.873307
5241065 *0001V,01/05/70 08:57:14.700,1020.868168
5241174 *0001V,01/05/70 08:57:14.800,1020.874283
5241268 *0001V,01/05/70 08:57:14.900,1020.872710
5241377 *0001V,01/05/70 08:57:15.000,1020.872016
5241471 *0001V,01/05/70 08:57:15.100,1020.872343
5241564 *0001V,01/05/70 08:57:15.200,1020.878580
5241674 *0001V,01/05/70 08:57:15.300,1020.876570
5241767 *0001V,01/05/70 08:57:15.400,1020.872073
5241876 *0001V,01/05/70 08:57:15.500,1020.872706
5241970 *0001V,01/05/70 08:57:15.600,1020.874868
5242079 *0001V,01/05/70 08:57:15.700,1020.871126
5242173 *0001V,01/05/70 08:57:15.800,1020.873724
5242266 *0001V,01/05/70 08:57:15.900,1020.876774
5242376 *0001V,01/05/70 08:57:16.000,1020.875990
5242469 *0001V,01/05/70 08:57:16.100,1020.873518
5242578 *0001V,01/05/70 08:57:16.200,1020.879446
5242672 *0001V,01/05/70 08:57:16.300,1020.873877
5242766 *0001V,01/05/70 08:57:16.400,1020.876466
5242875 *0001V,01/05/70 08:57:16.500,1020.877275
5242968 *0001V,01/05/70 08:57:16.600,1020.879994
5243078 *0001V,01/05/70 08:57:16.700,1020.879697
5243171 *0001V,01/05/70 08:57:16.800,1020.878598
5243265 *0001V,01/05/70 08:57:16.900,1020.878193
5243374 *0001V,01/05/70 08:57:17.000,1020.872840
5243468 *0001V,01/05/70 08:57:17.100,1020.876722
5243577 *0001V,01/05/70 08:57:17.200,1020.876435
5243670 *0001V,01/05/70 08:57:17.300,1020.875144
5243764 *0001V,01/05/70 08:57:17.400,1020.877120
5243873 *0001V,01/05/70 08:57:17.500,1020.879454
5243967 *0001V,01/05/70 08:57:17.600,1020.871626
5244076 *0001V,01/05/70 08:57:17.700,1020.870460
5244170 *0001V,01/05/70 08:57:17.800,1020.871030
5244279 *0001V,01/05/70 08:57:17.900,1020.875068
5244372 *0001V,01/05/70 08:57:18.000,1020.878745
5244466 *0001V,01/05/70 08:57:18.100,1020.877792
5244575 *0001V,01/05/70 08:57:18.200,1020.876722
5244669 *0001V,01/05/70 08:57:18.300,1020.877420
5244778 *0001V,01/05/70 08:57:18.400,1020.875973
5244872 *0001V,01/05/70 08:57:18.500,1020.877721
5244965 *0001V,01/05/70 08:57:18.600,1020.872971
5245074 *0001V,01/05/70 08:57:18.700,1020.874851
5245168 *0001V,01/05/70 08:57:18.800,1020.872679
5245277 *0001V,01/05/70 08:57:18.900,1020.867538
5245371 *0001V,01/05/70 08:57:19.000,1020.872739
5245464 *0001V,01/05/70 08:57:19.100,1020.875282
5245574 *0001V,01/05/70 08:57:19.200,1020.878992
5245667 *0001V,01/05/70 08:57:19.300,1020.879019
5245776 *0001V,01/05/70 08:57:19.400,1020.876237
5245870 *0001V,01/05/70 08:57:19.500,1020.872010
5245979 *0001V,01/05/70 08:57:19.600,1020.871567
5246073 *0001V,01/05/70 08:57:19.700,1020.869673
5246166 *0001V,01/05/70 08:57:19.800,1020.867037
5246276 *0001V,01/05/70 08:57:19.900,1020.872031
5246369 *0001V,01/05/70 08:57:20.000,1020.870756
5246478 *0001V,01/05/70 08:57:20.100,1020.870147
5246572 *0001V,01/05/70 08:57:20.200,1020.865841
5246666 *0001V,01/05/70 08:57:20.300,1020.863944
5246775 *0001V,01/05/70 08:57:20.400,1020.865682
5246868 *0001V,01/05/70 08:57:20.500,1020.864040
5246978 *0001V,01/05/70 08:57:20.600,1020.864359
5247071 *0001V,01/05/70 08:57:20.700,1020.862820
5247165 *0001V,01/05/70 08:57:20.800,1020.866417
5247274 *0001V,01/05/70 08:57:20.900,1020.867870
5247368 *0001V,01/05/70 08:57:21.000,1020.862780
5247477 *0001V,01/05/70 08:57:21.100,1020.859967
5247570 *0001V,01/05/70 08:57:21.200,1020.870097
5247664 *0001V,01/05/70 08:57:21.300,1020.871025
5247773 *0001V,01/05/70 08:57:21.400,1020.867936
5247867 *0001V,01/05/70 08:57:21.500,1020.870471
5247976 *0001V,01/05/70 08:57:21.600,1020.868200
5248070 *0001V,01/05/70 08:57:21.700,1020.866692
5248179 *0001V,01/05/70 08:57:21.800,1020.867681
5248272 *0001V,01/05/70 08:57:21.900,1020.868697
5248366 *0001V,01/05/70 08:57:22.000,1020.866849
5248475 *0001V,01/05/70 08:57:22.100,1020.867163
5248569 *0001V,01/05/70 08:57:22.200,1020.864717
5248678 *0001V,01/05/70 08:57:22.300,1020.868497
5248772 *0001V,01/05/70 08:57:22.400,1020.871445
5248865 *0001V,01/05/70 08:57:22.500,1020.874877
5248974 *0001V,01/05/70 08:57:22.600,1020.875087
5249068 *0001V,01/05/70 08:57:22.700,1020.866684
5249177 *0001V,01/05/70 08:57:22.800,1020.868714
5249271 *0001V,01/05/70 08:57:22.900,1020.870718
5249364 *0001V,01/05/70 08:57:23.000,1020.872077
5249474 *0001V,01/05/70 08:57:23.100,1020.869560
5249567 *0001V,01/05/70 08:57:23.200,1020.874050
5249676 *0001V,01/05/70 08:57:23.300,1020.875420
5249770 *0001V,01/05/70 08:57:23.400,1020.874721
5249879 *0001V,01/05/70 08:57:23.500,1020.870764
5249973 *0001V,01/05/70 08:57:23.600,1020.873537
5250066 *0001V,01/05/70 08:57:23.700,1020.873552
5250176 *0001V,01/05/70 08:57:23.800,1020.877740
5250269 *0001V,01/05/70 08:57:23.900,1020.879651
5250378 *0001V,01/05/70 08:57:24.000,1020.881915
5250472 *0001V,01/05/70 08:57:24.100,1020.882412
5250566 *0001V,01/05/70 08:57:24.200,1020.875648
5250675 *0001V,01/05/70 08:57:24.300,1020.876212
5250768 *0001V,01/05/70 08:57:24.400,1020.873495
5250878 *0001V,01/05/70 08:57:24.500,1020.872731
5250971 *0001V,01/05/70 08:57:24.600,1020.876778
5251065 *0001V,01/05/70 08:57:24.700,1020.873935
5251174 *0001V,01/05/70 08:57:24.800,1020.871696
5251268 *0001V,01/05/70 08:57:24.900,1020.871178
5251377 *0001V,01/05/70 08:57:25.000,1020.874388
5251471 *0001V,01/05/70 08:57:25.100,1020.869182
5251564 *0001V,01/05/70 08:57:25.200,1020.867600
5251673 *0001V,01/05/70 08:57:25.300,1020.877554
5251767 *0001V,01/05/70 08:57:25.400,1020.879918
5251876 *0001V,01/05/70 08:57:25.500,1020.879807
5251970 *0001V,01/05/70 08:57:25.600,1020.877405
5252079 *0001V,01/05/70 08:57:25.700,1020.876816
5252173 *0001V,01/05/70 08:57:25.800,1020.880289
5252266 *0001V,01/05/70 08:57:25.900,1020.874525
5252375 *0001V,01/05/70 08:57:26.000,1020.869470
5252469 *0001V,01/05/70 08:57:26.100,1020.871492
5252578 *0001V,01/05/70 08:57:26.200,1020.872996
5252672 *0001V,01/05/70 08:57:26.300,1020.872579
5252765 *0001V,01/05/70 08:57:26.400,1020.870806
5252875 *0001V,01/05/70 08:57:26.500,1020.870379
5252968 *0001V,01/05/70 08:57:26.600,1020.873462
5253077 *0001V,01/05/70 08:57:26.700,1020.875208
5253171 *0001V,01/05/70 08:57:26.800,1020.875892
5253265 *0001V,01/05/70 08:57:26.900,1020.879858
5253374 *0001V,01/05/70 08:57:27.000,1020.878813
5253467 *0001V,01/05/70 08:57:27.100,1020.878500
5253577 *0001V,01/05/70 08:57:27.200,1020.891544
5253670 *0001V,01/05/70 08:57:27.300,1020.904033
5253764 *0001V,01/05/70 08:57:27.400,1020.888171
5253873 *0001V,01/05/70 08:57:27.500,1020.877170
5253967 *0001V,01/05/70 08:57:27.600,1020.876287
5254076 *0001V,01/05/70 08:57:27.700,1020.877356
5254169 *0001V,01/05/70 08:57:27.800,1020.890906
5254279 *0001V,01/05/70 08:57:27.900,1020.888354
5254372 *0001V,01/05/70 08:57:28.000,1020.875442
5254466 *0001V,01/05/70 08:57:28.100,1020.876197
5254575 *0001V,01/05/70 08:57:28.200,1020.877615
5254669 *0001V,01/05/70 08:57:28.300,1020.878477
5254778 *0001V,01/05/70 08:57:28.400,1020.880031
5254871 *0001V,01/05/70 08:57:28.500,1020.871778
5254965 *0001V,01/05/70 08:57:28.600,1020.866791
5255074 *0001V,01/05/70 08:57:28.700,1020.864417
5255168 *0001V,01/05/70 08:57:28.800,1020.865558
5255277 *0001V,01/05/70 08:57:28.900,1020.895388
5255371 *0001V,01/05/70 08:57:29.000,1020.899611
5255464 *0001V,01/05/70 08:57:29.100,1020.872628
5255573 *0001V,01/05/70 08:57:29.200,1020.861875
5255667 *0001V,01/05/70 08:57:29.300,1020.869488
5255776 *0001V,01/05/70 08:57:29.400,1020.871274
5255870 *0001V,01/05/70 08:57:29.500,1020.867948
5255979 *0001V,01/05/70 08:57:29.600,1020.876148
5256073 *0001V,01/05/70 08:57:29.700,1020.873754
5256166 *0001V,01/05/70 08:57:29.800,1020.882930
5256275 *0001V,01/05/70 08:57:29.900,1020.884321
5256369 *0001V,01/05/70 08:57:30.000,1020.879056
5256478 *0001V,01/05/70 08:57:30.100,1020.866432
5256572 *0001V,01/05/70 08:57:30.200,1020.865552
5256665 *0001V,01/05/70 08:57:30.300,1020.877352
5256775 *0001V,01/05/70 08:57:30.400,1020.876670
5256868 *0001V,01/05/70 08:57:30.500,1020.869917
5256977 *0001V,01/05/70 08:57:30.600,1020.857230
5257071 *0001V,01/05/70 08:57:30.700,1020.854558
5257165 *0001V,01/05/70 08:57:30.800,1020.853981
5257274 *0001V,01/05/70 08:57:30.900,1020.861942
5257367 *0001V,01/05/70 08:57:31.000,1020.853134
5257477 *0001V,01/05/70 08:57:31.100,1020.849396
5257570 *0001V,01/05/70 08:57:31.200,1020.846624
5257679 *0001V,01/05/70 08:57:31.300,1020.851571
5257773 *0001V,01/05/70 08:57:31.400,1020.856736
5257867 *0001V,01/05/70 08:57:31.500,1020.857860
5257976 *0001V,01/05/70 08:57:31.600,1020.861842
5258069 *0001V,01/05/70 08:57:31.700,1020.866808
5258179 *0001V,01/05/70 08:57:31.800,1020.875744
5258272 *0001V,01/05/70 08:57:31.900,1020.874404
5258366 *0001V,01/05/70 08:57:32.000,1020.882725
5258475 *0001V,01/05/70 08:57:32.100,1020.884443
5258569 *0001V,01/05/70 08:57:32.200,1020.885970
5258678 *0001V,01/05/70 08:57:32.300,1020.879215
5258771 *0001V,01/05/70 08:57:32.400,1020.887253
5258865 *0001V,01/05/70 08:57:32.500,1020.888257
5258974 *0001V,01/05/70 08:57:32.600,1020.885562
5259068 *0001V,01/05/70 08:57:32.700,1020.882261
5259177 *0001V,01/05/70 08:57:32.800,1020.879434
5259271 *0001V,01/05/70 08:57:32.900,1020.880943
5259380 *0001V,01/05/70 08:57:33.000,1020.883382
5259473 *0001V,01/05/70 08:57:33.100,1020.876805
5259567 *0001V,01/05/70 08:57:33.200,1020.875258
5259676 *0001V,01/05/70 08:57:33.300,1020.882438
5259770 *0001V,01/05/70 08:57:33.400,1020.873948
5259879 *0001V,01/05/70 08:57:33.500,1020.877485
5259973 *0001V,01/05/70 08:57:33.600,1020.878054
5300066 *0001V,01/05/70 08:57:33.700,1020.869724
5300175 *0001V,01/05/70 08:57:33.800,1020.874619
5300269 *0001V,01/05/70 08:57:33.900,1020.882755
5300378 *0001V,01/05/70 08:57:34.000,1020.872638
5300472 *0001V,01/05/70 08:57:34.100,1020.875113
5300565 *0001V,01/05/70 08:57:34.200,1020.877303
5300675 *0001V,01/05/70 08:57:34.300,1020.878397
5300768 *0001V,01/05/70 08:57:34.400,1020.879727
5300877 *0001V,01/05/70 08:57:34.500,1020.879174
5300971 *0001V,01/05/70 08:57:34.600,1020.888685
5301065 *0001V,01/05/70 08:57:34.700,1020.887101
5301174 *0001V,01/05/70 08:57:34.800,1020.886751
5301267 *0001V,01/05/70 08:57:34.900,1020.875619
5301377 *0001V,01/05/70 08:57:35.000,1020.885423
5301470 *0001V,01/05/70 08:57:35.100,1020.885947
5301579 *0001V,01/05/70 08:57:35.200,1020.886412
5301673 *0001V,01/05/70 08:57:35.300,1020.888028
5301767 *0001V,01/05/70 08:57:35.400,1020.883860
5301876 *0001V,01/05/70 08:57:35.500,1020.886600
5301969 *0001V,01/05/70 08:57:35.600,1020.895682
5302079 *0001V,01/05/70 08:57:35.700,1020.891953
5302172 *0001V,01/05/70 08:57:35.800,1020.892449
5302266 *0001V,01/05/70 08:57:35.900,1020.909285
5302375 *0001V,01/05/70 08:57:36.000,1020.902805
5302469 *0001V,01/05/70 08:57:36.100,1020.902358
5302578 *0001V,01/05/70 08:57:36.200,1020.908869
5302671 *0001V,01/05/70 08:57:36.300,1020.896858
5302765 *0001V,01/05/70 08:57:36.400,1020.892365
5302874 *0001V,01/05/70 08:57:36.500,1020.900255
5302968 *0001V,01/05/70 08:57:36.600,1020.901773
5303077 *0001V,01/05/70 08:57:36.700,1020.908314
5303171 *0001V,01/05/70 08:57:36.800,1020.909848
5303264 *0001V,01/05/70 08:57:36.900,1020.894646
5303373 *0001V,01/05/70 08:57:37.000,1020.899832
5303467 *0001V,01/05/70 08:57:37.100,1020.899340
5303576 *0001V,01/05/70 08:57:37.200,1020.897620
5303670 *0001V,01/05/70 08:57:37.300,1020.900775
5303779 *0001V,01/05/70 08:57:37.400,1020.899276
5303873 *0001V,01/05/70 08:57:37.500,1020.896794
5303966 *0001V,01/05/70 08:57:37.600,1020.897001
5304075 *0001V,01/05/70 08:57:37.700,1020.895322
5304169 *0001V,01/05/70 08:57:37.800,1020.911892
5304278 *0001V,01/05/70 08:57:37.900,1020.920504
5304372 *0001V,01/05/70 08:57:38.000,1020.929337
5304465 *0001V,01/05/70 08:57:38.100,1020.927090
5304575 *0001V,01/05/70 08:57:38.200,1020.913867
5304668 *0001V,01/05/70 08:57:38.300,1020.901710
5304777 *0001V,01/05/70 08:57:38.400,1020.908798
5304871 *0001V,01/05/70 08:57:38.500,1020.912420
5304965 *0001V,01/05/70 08:57:38.600,1020.929248
5305074 *0001V,01/05/70 08:57:38.700,1020.934266
5305167 *0001V,01/05/70 08:57:38.800,1020.943110
5305277 *0001V,01/05/70 08:57:38.900,1020.947971
5305370 *0001V,01/05/70 08:57:39.000,1020.954293
5305479 *0001V,01/05/70 08:57:39.100,1020.951770
5305573 *0001V,01/05/70 08:57:39.200,1020.945272
5305667 *0001V,01/05/70 08:57:39.300,1020.945468
5305776 *0001V,01/05/70 08:57:39.400,1020.948253
5305869 *0001V,01/05/70 08:57:39.500,1020.933818
5305979 *0001V,01/05/70 08:57:39.600,1020.925774
5306072 *0001V,01/05/70 08:57:39.700,1020.921460
5306166 *0001V,01/05/70 08:57:39.800,1020.926214
5306275 *0001V,01/05/70 08:57:39.900,1020.948562
5306369 *0001V,01/05/70 08:57:40.000,1020.963462
5306478 *0001V,01/05/70 08:57:40.100,1020.961571
5306571 *0001V,01/05/70 08:57:40.200,1020.956835
5306665 *0001V,01/05/70 08:57:40.300,1020.962087
5306774 *0001V,01/05/70 08:57:40.400,1020.974766
5306868 *0001V,01/05/70 08:57:40.500,1020.971398
5306977 *0001V,01/05/70 08:57:40.600,1020.964824
5307071 *0001V,01/05/70 08:57:40.700,1020.941058
5307164 *0001V,01/05/70 08:57:40.800,1020.929180
5307273 *0001V,01/05/70 08:57:40.900,1020.931771
5307367 *0001V,01/05/70 08:57:41.000,1020.957434
5307476 *0001V,01/05/70 08:57:41.100,1020.966778
5307570 *0001V,01/05/70 08:57:41.200,1020.955380
5307679 *0001V,01/05/70 08:57:41.300,1020.956218
5307773 *0001V,01/05/70 08:57:41.400,1020.949042
5307866 *0001V,01/05/70 08:57:41.500,1020.921085
5307975 *0001V,01/05/70 08:57:41.600,1020.906860
5308069 *0001V,01/05/70 08:57:41.700,1020.897502
5308178 *0001V,01/05/70 08:57:41.800,1020.881160
5308272 *0001V,01/05/70 08:57:41.900,1020.892899
5308365 *0001V,01/05/70 08:57:42.000,1020.899209
5308475 *0001V,01/05/70 08:57:42.100,1020.932527
5308568 *0001V,01/05/70 08:57:42.200,1020.953194
5308677 *0001V,01/05/70 08:57:42.300,1020.941935
5308771 *0001V,01/05/70 08:57:42.400,1020.913443
5308865 *0001V,01/05/70 08:57:42.500,1020.914132
5308974 *0001V,01/05/70 08:57:42.600,1020.901584
5309067 *0001V,01/05/70 08:57:42.700,1020.890862
5309177 *0001V,01/05/70 08:57:42.800,1020.887340
5309270 *0001V,01/05/70 08:57:42.900,1020.888876
5309379 *0001V,01/05/70 08:57:43.000,1020.882212
5309473 *0001V,01/05/70 08:57:43.100,1020.883601
5309567 *0001V,01/05/70 08:57:43.200,1020.911315
5309676 *0001V,01/05/70 08:57:43.300,1020.894596
5309769 *0001V,01/05/70 08:57:43.400,1020.884276
5309879 *0001V,01/05/70 08:57:43.500,1020.887053
5309972 *0001V,01/05/70 08:57:43.600,1020.892179
5310066 *0001V,01/05/70 08:57:43.700,1020.896592
5310175 *0001V,01/05/70 08:57:43.800,1020.914198
5310269 *0001V,01/05/70 08:57:43.900,1020.921049
5310378 *0001V,01/05/70 08:57:44.000,1020.917350
5310471 *0001V,01/05/70 08:57:44.100,1020.913429
5310565 *0001V,01/05/70 08:57:44.200,1020.932158
5310674 *0001V,01/05/70 08:57:44.300,1020.918235
5310768 *0001V,01/05/70 08:57:44.400,1020.894721
5310877 *0001V,01/05/70 08:57:44.500,1020.882486
5310971 *0001V,01/05/70 08:57:44.600,1020.888960
5311064 *0001V,01/05/70 08:57:44.700,1020.887343
5311173 *0001V,01/05/70 08:57:44.800,1020.889513
5311267 *0001V,01/05/70 08:57:44.900,1020.907801
5311376 *0001V,01/05/70 08:57:45.000,1020.888540
5311470 *0001V,01/05/70 08:57:45.100,1020.886174
5311579 *0001V,01/05/70 08:57:45.200,1020.889252
5311673 *0001V,01/05/70 08:57:45.300,1020.884586
5311766 *0001V,01/05/70 08:57:45.400,1020.884831
5311875 *0001V,01/05/70 08:57:45.500,1020.894792
5311969 *0001V,01/05/70 08:57:45.600,1020.896603
5312078 *0001V,01/05/70 08:57:45.700,1020.898903
5312172 *0001V,01/05/70 08:57:45.800,1020.897738
5312265 *0001V,01/05/70 08:57:45.900,1020.893677
5312375 *0001V,01/05/70 08:57:46.000,1020.895800
5312468 *0001V,01/05/70 08:57:46.100,1020.892665
5312577 *0001V,01/05/70 08:57:46.200,1020.889142
5312671 *0001V,01/05/70 08:57:46.300,1020.893686
5312765 *0001V,01/05/70 08:57:46.400,1020.895775
5312874 *0001V,01/05/70 08:57:46.500,1020.901565
5312967 *0001V,01/05/70 08:57:46.600,1020.904842
5313077 *0001V,01/05/70 08:57:46.700,1020.902400
5313170 *0001V,01/05/70 08:57:46.800,1020.902000
5313264 *0001V,01/05/70 08:57:46.900,1020.904070
5313373 *0001V,01/05/70 08:57:47.000,1020.911454
5313467 *0001V,01/05/70 08:57:47.100,1020.904499
5313576 *0001V,01/05/70 08:57:47.200,1020.912217
5313669 *0001V,01/05/70 08:57:47.300,1020.909297
5313779 *0001V,01/05/70 08:57:47.400,1020.915029
5313872 *0001V,01/05/70 08:57:47.500,1020.908759
5313966 *0001V,01/05/70 08:57:47.600,1020.902768
5314075 *0001V,01/05/70 08:57:47.700,1020.898842
5314169 *0001V,01/05/70 08:57:47.800,1020.897899
5314278 *0001V,01/05/70 08:57:47.900,1020.901242
5314371 *0001V,01/05/70 08:57:48.000,1020.899497
5314465 *0001V,01/05/70 08:57:48.100,1020.892510
5314574 *0001V,01/05/70 08:57:48.200,1020.894745
5314668 *0001V,01/05/70 08:57:48.300,1020.892876
5314777 *0001V,01/05/70 08:57:48.400,1020.888952
5314871 *0001V,01/05/70 08:57:48.500,1020.890669
5314964 *0001V,01/05/70 08:57:48.600,1020.884676
5315073 *0001V,01/05/70 08:57:48.700,1020.908306
5315167 *0001V,01/05/70 08:57:48.800,1020.899594
5315276 *0001V,01/05/70 08:57:48.900,1020.895521
5315370 *0001V,01/05/70 08:57:49.000,1020.904776
5315479 *0001V,01/05/70 08:57:49.100,1020.930175
5315573 *0001V,01/05/70 08:57:49.200,1020.912633
5315666 *0001V,01/05/70 08:57:49.300,1020.905719
5315775 *0001V,01/05/70 08:57:49.400,1020.902567
5315869 *0001V,01/05/70 08:57:49.500,1020.911784
5315978 *0001V,01/05/70 08:57:49.600,1020.918430
5316072 *0001V,01/05/70 08:57:49.700,1020.904473
5316165 *0001V,01/05/70 08:57:49.800,1020.909858
5316275 *0001V,01/05/70 08:57:49.900,1020.896678
5316368 *0001V,01/05/70 08:57:50.000,1020.911180
5316477 *0001V,01/05/70 08:57:50.100,1020.925571
5316571 *0001V,01/05/70 08:57:50.200,1020.909152
5316665 *0001V,01/05/70 08:57:50.300,1020.892812
5316774 *0001V,01/05/70 08:57:50.400,1020.890947
5316867 *0001V,01/05/70 08:57:50.500,1020.895519
5316977 *0001V,01/05/70 08:57:50.600,1020.886175
5317070 *0001V,01/05/70 08:57:50.700,1020.896993
5317179 *0001V,01/05/70 08:57:50.800,1020.898624
5317273 *0001V,01/05/70 08:57:50.900,1020.902716
5317367 *0001V,01/05/70 08:57:51.000,1020.914652
5317476 *0001V,01/05/70 08:57:51.100,1020.912051
5317569 *0001V,01/05/70 08:57:51.200,1020.894234
5317679 *0001V,01/05/70 08:57:51.300,1020.900789
5317772 *0001V,01/05/70 08:57:51.400,1020.905770
5317866 *0001V,01/05/70 08:57:51.500,1020.917925
5317975 *0001V,01/05/70 08:57:51.600,1020.914687
5318069 *0001V,01/05/70 08:57:51.700,1020.924568
5318178 *0001V,01/05/70 08:57:51.800,1020.918679
5318271 *0001V,01/05/70 08:57:51.900,1020.916971
5318365 *0001V,01/05/70 08:57:52.000,1020.913356
5318474 *0001V,01/05/70 08:57:52.100,1020.906085
5318568 *0001V,01/05/70 08:57:52.200,1020.895212
5318677 *0001V,01/05/70 08:57:52.300,1020.903784
5318771 *0001V,01/05/70 08:57:52.400,1020.909197
5318864 *0001V,01/05/70 08:57:52.500,1020.897011
5318973 *0001V,01/05/70 08:57:52.600,1020.897487
5319067 *0001V,01/05/70 08:57:52.700,1020.889005
5319176 *0001V,01/05/70 08:57:52.800,1020.890108
5319270 *0001V,01/05/70 08:57:52.900,1020.894241
5319379 *0001V,01/05/70 08:57:53.000,1020.894072
5319473 *0001V,01/05/70 08:57:53.100,1020.892823
5319566 *0001V,01/05/70 08:57:53.200,1020.889712
5319675 *0001V,01/05/70 08:57:53.300,1020.900758
5319769 *0001V,01/05/70 08:57:53.400,1020.904732
5319878 *0001V,01/05/70 08:57:53.500,1020.902666
5319972 *0001V,01/05/70 08:57:53.600,1020.911021
5320065 *0001V,01/05/70 08:57:53.700,1020.902360
5320175 *0001V,01/05/70 08:57:53.800,1020.901832
5320268 *0001V,01/05/70 08:57:53.900,1020.897118
5320377 *0001V,01/05/70 08:57:54.000,1020.902184
5320471 *0001V,01/05/70 08:57:54.100,1020.905039
5320565 *0001V,01/05/70 08:57:54.200,1020.901270
5320674 *0001V,01/05/70 08:57:54.300,1020.893643
5320767 *0001V,01/05/70 08:57:54.400,1020.886267
5320877 *0001V,01/05/70 08:57:54.500,1020.901606
5320970 *0001V,01/05/70 08:57:54.600,1020.904885
5321064 *0001V,01/05/70 08:57:54.700,1020.905165
5321173 *0001V,01/05/70 08:57:54.800,1020.908516
5321267 *0001V,01/05/70 08:57:54.900,1020.912184
5321376 *0001V,01/05/70 08:57:55.000,1020.969539
5321469 *0001V,01/05/70 08:57:55.100,1020.948190
5321579 *0001V,01/05/70 08:57:55.200,1020.974914
5321672 *0001V,01/05/70 08:57:55.300,1020.975457
5321766 *0001V,01/05/70 08:57:55.400,1020.951446
5321875 *0001V,01/05/70 08:57:55.500,1020.961183
5321969 *0001V,01/05/70 08:57:55.600,1020.955688
5322078 *0001V,01/05/70 08:57:55.700,1020.941424
5322171 *0001V,01/05/70 08:57:55.800,1020.946996
5322265 *0001V,01/05/70 08:57:55.900,1020.942986
5322374 *0001V,01/05/70 08:57:56.000,1020.933813
5322468 *0001V,01/05/70 08:57:56.100,1020.931240
5322577 *0001V,01/05/70 08:57:56.200,1020.923346
5322671 *0001V,01/05/70 08:57:56.300,1020.915225
5322764 *0001V,01/05/70 08:57:56.400,1020.923495
5322873 *0001V,01/05/70 08:57:56.500,1020.939364
5322967 *0001V,01/05/70 08:57:56.600,1020.939011
5323076 *0001V,01/05/70 08:57:56.700,1020.948150
5323170 *0001V,01/05/70 08:57:56.800,1020.973838
5323279 *0001V,01/05/70 08:57:56.900,1020.950221
5323373 *0001V,01/05/70 08:57:57.000,1020.940856
5323466 *0001V,01/05/70 08:57:57.100,1020.929090
5323575 *0001V,01/05/70 08:57:57.200,1020.926486
5323669 *0001V,01/05/70 08:57:57.300,1020.939372
5323778 *0001V,01/05/70 08:57:57.400,1020.944994
5323872 *0001V,01/05/70 08:57:57.500,1020.966206
5323965 *0001V,01/05/70 08:57:57.600,1020.973971
5324075 *0001V,01/05/70 08:57:57.700,1020.977326
5324168 *0001V,01/05/70 08:57:57.800,1020.960820
5324277 *0001V,01/05/70 08:57:57.900,1020.948637
5324371 *0001V,01/05/70 08:57:58.000,1020.925937
5324465 *0001V,01/05/70 08:57:58.100,1020.925082
5324574 *0001V,01/05/70 08:57:58.200,1020.950148
5324667 *0001V,01/05/70 08:57:58.300,1020.932275
5324777 *0001V,01/05/70 08:57:58.400,1020.930803
5324870 *0001V,01/05/70 08:57:58.500,1020.962910
5324964 *0001V,01/05/70 08:57:58.600,1020.974341
5325073 *0001V,01/05/70 08:57:58.700,1020.977403
5325167 *0001V,01/05/70 08:57:58.800,1020.980961
5325276 *0001V,01/05/70 08:57:58.900,1020.969185
5325369 *0001V,01/05/70 08:57:59.000,1020.942803
5325479 *0001V,01/05/70 08:57:59.100,1020.948023
5325572 *0001V,01/05/70 08:57:59.200,1020.961749
5325666 *0001V,01/05/70 08:57:59.300,1020.959393
5325775 *0001V,01/05/70 08:57:59.400,1020.987630
5325869 *0001V,01/05/70 08:57:59.500,1020.978099
5325978 *0001V,01/05/70 08:57:59.600,1020.977966
5326071 *0001V,01/05/70 08:57:59.700,1020.980697
5326165 *0001V,01/05/70 08:57:59.800,1020.982546
5326274 *0001V,01/05/70 08:57:59.900,1020.978573
5326368 *0001V,01/05/70 08:58:00.000,1020.979299
5326477 *0001V,01/05/70 08:58:00.100,1020.978954
5326571 *0001V,01/05/70 08:58:00.200,1020.991234
5326664 *0001V,01/05/70 08:58:00.300,1020.979479
5326773 *0001V,01/05/70 08:58:00.400,1020.979531
5326867 *0001V,01/05/70 08:58:00.500,1020.988318
5326976 *0001V,01/05/70 08:58:00.600,1020.982593
5327070 *0001V,01/05/70 08:58:00.700,1020.983316
5327179 *0001V,01/05/70 08:58:00.800,1020.983371
5327273 *0001V,01/05/70 08:58:00.900,1020.976978
5327366 *0001V,01/05/70 08:58:01.000,1020.956828
5327475 *0001V,01/05/70 08:58:01.100,1020.966480
5327569 *0001V,01/05/70 08:58:01.200,1020.954888
5327678 *0001V,01/05/70 08:58:01.300,1020.972322
5327772 *0001V,01/05/70 08:58:01.400,1020.982893
5327865 *0001V,01/05/70 08:58:01.500,1020.961072
5327975 *0001V,01/05/70 08:58:01.600,1020.967099
5328068 *0001V,01/05/70 08:58:01.700,1020.972416
5328177 *0001V,01/05/70 08:58:01.800,1020.988264
5328271 *0001V,01/05/70 08:58:01.900,1020.995177
5328365 *0001V,01/05/70 08:58:02.000,1020.992888
5328474 *0001V,01/05/70 08:58:02.100,1020.993468
5328567 *0001V,01/05/70 08:58:02.200,1020.991487
5328677 *0001V,01/05/70 08:58:02.300,1021.001821
5328770 *0001V,01/05/70 08:58:02.400,1020.999304
5328864 *0001V,01/05/70 08:58:02.500,1020.995483
5328973 *0001V,01/05/70 08:58:02.600,1021.002554
5329067 *0001V,01/05/70 08:58:02.700,1021.000210
5329176 *0001V,01/05/70 08:58:02.800,1021.001624
5329269 *0001V,01/05/70 08:58:02.900,1020.996513
5329379 *0001V,01/05/70 08:58:03.000,1020.994479
5329472 *0001V,01/05/70 08:58:03.100,1021.002210
5329566 *0001V,01/05/70 08:58:03.200,1021.003742
5329675 *0001V,01/05/70 08:58:03.300,1020.994058
5329769 *0001V,01/05/70 08:58:03.400,1020.998081
5329878 *0001V,01/05/70 08:58:03.500,1020.988323
5329971 *0001V,01/05/70 08:58:03.600,1020.993350
5330065 *0001V,01/05/70 08:58:03.700,1020.995599
5330174 *0001V,01/05/70 08:58:03.800,1021.002298
5330268 *0001V,01/05/70 08:58:03.900,1020.994747
5330377 *0001V,01/05/70 08:58:04.000,1020.988162
5330471 *0001V,01/05/70 08:58:04.100,1021.003988
5330564 *0001V,01/05/70 08:58:04.200,1020.999618
5330673 *0001V,01/05/70 08:58:04.300,1020.997068
5330767 *0001V,01/05/70 08:58:04.400,1020.999169
5330876 *0001V,01/05/70 08:58:04.500,1020.989401
5330970 *0001V,01/05/70 08:58:04.600,1020.989481
5331079 *0001V,01/05/70 08:58:04.700,1020.984144
5331173 *0001V,01/05/70 08:58:04.800,1021.004672
5331266 *0001V,01/05/70 08:58:04.900,1020.995120
5331375 *0001V,01/05/70 08:58:05.000,1020.993669
5331469 *0001V,01/05/70 08:58:05.100,1020.995321
5331578 *0001V,01/05/70 08:58:05.200,1021.001094
5331672 *0001V,01/05/70 08:58:05.300,1020.996626
5331765 *0001V,01/05/70 08:58:05.400,1021.009582
5331875 *0001V,01/05/70 08:58:05.500,1021.001762
5331968 *0001V,01/05/70 08:58:05.600,1021.005397
5332077 *0001V,01/05/70 08:58:05.700,1021.007607
5332171 *0001V,01/05/70 08:58:05.800,1021.010734
5332265 *0001V,01/05/70 08:58:05.900,1021.013416
5332374 *0001V,01/05/70 08:58:06.000,1021.009541
5332467 *0001V,01/05/70 08:58:06.100,1021.010220
5332577 *0001V,01/05/70 08:58:06.200,1021.005237
5332670 *0001V,01/05/70 08:58:06.300,1021.006918
5332764 *0001V,01/05/70 08:58:06.400,1021.004671
5332873 *0001V,01/05/70 08:58:06.500,1020.995132
5332967 *0001V,01/05/70 08:58:06.600,1020.995635
5333076 *0001V,01/05/70 08:58:06.700,1020.980522
5333169 *0001V,01/05/70 08:58:06.800,1020.978588
5333279 *0001V,01/05/70 08:58:06.900,1021.007730
5333372 *0001V,01/05/70 08:58:07.000,1021.007835
5333466 *0001V,01/05/70 08:58:07.100,1021.002471
5333575 *0001V,01/05/70 08:58:07.200,1020.998118
5333669 *0001V,01/05/70 08:58:07.300,1021.004351
5333778 *0001V,01/05/70 08:58:07.400,1020.996863
5333871 *0001V,01/05/70 08:58:07.500,1021.003965
5333965 *0001V,01/05/70 08:58:07.600,1020.996369
5334074 *0001V,01/05/70 08:58:07.700,1020.985630
5334168 *0001V,01/05/70 08:58:07.800,1021.005467
5334277 *0001V,01/05/70 08:58:07.900,1021.007944
5334371 *0001V,01/05/70 08:58:08.000,1021.001526
5334464 *0001V,01/05/70 08:58:08.100,1020.991754
5334573 *0001V,01/05/70 08:58:08.200,1020.988091
5334667 *0001V,01/05/70 08:58:08.300,1020.970470
5334776 *0001V,01/05/70 08:58:08.400,1020.971105
5334870 *0001V,01/05/70 08:58:08.500,1020.966667
5334979 *0001V,01/05/70 08:58:08.600,1020.976255
5335073 *0001V,01/05/70 08:58:08.700,1020.984084
5335166 *0001V,01/05/70 08:58:08.800,1020.972203
5335275 *0001V,01/05/70 08:58:08.900,1020.970149
5335369 *0001V,01/05/70 08:58:09.000,1020.974646
5335478 *0001V,01/05/70 08:58:09.100,1020.970769
5335572 *0001V,01/05/70 08:58:09.200,1020.979927
5335665 *0001V,01/05/70 08:58:09.300,1020.979440
5335775 *0001V,01/05/70 08:58:09.400,1020.989470
5335868 *0001V,01/05/70 08:58:09.500,1020.989842
5335977 *0001V,01/05/70 08:58:09.600,1020.994346
5336071 *0001V,01/05/70 08:58:09.700,1020.993440
5336165 *0001V,01/05/70 08:58:09.800,1020.990110
5336274 *0001V,01/05/70 08:58:09.900,1020.978822
5336367 *0001V,01/05/70 08:58:10.000,1020.956940
5336477 *0001V,01/05/70 08:58:10.100,1020.958325
5336570 *0001V,01/05/70 08:58:10.200,1020.956077
5336664 *0001V,01/05/70 08:58:10.300,1020.955087
5336773 *0001V,01/05/70 08:58:10.400,1020.950042
5336867 *0001V,01/05/70 08:58:10.500,1020.933913
5336976 *0001V,01/05/70 08:58:10.600,1020.923028
5337069 *0001V,01/05/70 08:58:10.700,1020.941863
5337179 *0001V,01/05/70 08:58:10.800,1020.933782
5337272 *0001V,01/05/70 08:58:10.900,1020.920897
5337366 *0001V,01/05/70 08:58:11.000,1020.935670
5337475 *0001V,01/05/70 08:58:11.100,1020.961282
5337569 *0001V,01/05/70 08:58:11.200,1020.954259
5337678 *0001V,01/05/70 08:58:11.300,1020.938739
5337771 *0001V,01/05/70 08:58:11.400,1020.942107
5337865 *0001V,01/05/70 08:58:11.500,1020.945332
5337974 *0001V,01/05/70 08:58:11.600,1020.941785
5338068 *0001V,01/05/70 08:58:11.700,1020.931635
5338177 *0001V,01/05/70 08:58:11.800,1020.916589
5338271 *0001V,01/05/70 08:58:11.900,1020.912588
5338364 *0001V,01/05/70 08:58:12.000,1020.905206
5338473 *0001V,01/05/70 08:58:12.100,1020.920203
5338567 *0001V,01/05/70 08:58:12.200,1020.914468
5338676 *0001V,01/05/70 08:58:12.300,1020.908720
5338770 *0001V,01/05/70 08:58:12.400,1020.914992
5338863 *0001V,01/05/70 08:58:12.500,1020.914508
5338973 *0001V,01/05/70 08:58:12.600,1020.910011
5339066 *0001V,01/05/70 08:58:12.700,1020.908501
5339175 *0001V,01/05/70 08:58:12.800,1020.908763
5339269 *0001V,01/05/70 08:58:12.900,1020.911837
5339378 *0001V,01/05/70 08:58:13.000,1020.907729
5339472 *0001V,01/05/70 08:58:13.100,1020.908606
5339565 *0001V,01/05/70 08:58:13.200,1020.916088
5339675 *0001V,01/05/70 08:58:13.300,1020.917079
5339768 *0001V,01/05/70 08:58:13.400,1020.919210
5339877 *0001V,01/05/70 08:58:13.500,1020.915052
5339971 *0001V,01/05/70 08:58:13.600,1020.920854
5340065 *0001V,01/05/70 08:58:13.700,1020.926748
5340174 *0001V,01/05/70 08:58:13.800,1020.921735
5340267 *0001V,01/05/70 08:58:13.900,1020.927002
5340377 *0001V,01/05/70 08:58:14.000,1020.944883
5340470 *0001V,01/05/70 08:58:14.100,1020.948466
5340564 *0001V,01/05/70 08:58:14.200,1020.960237
5340673 *0001V,01/05/70 08:58:14.300,1020.975505
5340767 *0001V,01/05/70 08:58:14.400,1020.981460
5340876 *0001V,01/05/70 08:58:14.500,1020.967437
5340969 *0001V,01/05/70 08:58:14.600,1020.952742
5341079 *0001V,01/05/70 08:58:14.700,1020.928114
5341172 *0001V,01/05/70 08:58:14.800,1020.918902
5341266 *0001V,01/05/70 08:58:14.900,1020.939278
5341375 *0001V,01/05/70 08:58:15.000,1020.916018
5341469 *0001V,01/05/70 08:58:15.100,1020.907866
5341578 *0001V,01/05/70 08:58:15.200,1020.908393
5341671 *0001V,01/05/70 08:58:15.300,1020.922355
5341765 *0001V,01/05/70 08:58:15.400,1020.924217
5341874 *0001V,01/05/70 08:58:15.500,1020.912474
5341968 *0001V,01/05/70 08:58:15.600,1020.915169
5342077 *0001V,01/05/70 08:58:15.700,1020.911868
5342171 *0001V,01/05/70 08:58:15.800,1020.923230
5342264 *0001V,01/05/70 08:58:15.900,1020.928801
5342373 *0001V,01/05/70 08:58:16.000,1020.940454
5342467 *0001V,01/05/70 08:58:16.100,1020.938785
5342576 *0001V,01/05/70 08:58:16.200,1020.924233
5342670 *0001V,01/05/70 08:58:16.300,1020.929304
5342779 *0001V,01/05/70 08:58:16.400,1020.947151
5342873 *0001V,01/05/70 08:58:16.500,1020.949030
5342966 *0001V,01/05/70 08:58:16.600,1020.949009
5343075 *0001V,01/05/70 08:58:16.700,1020.934729
5343169 *0001V,01/05/70 08:58:16.800,1020.938001
5343278 *0001V,01/05/70 08:58:16.900,1020.937477
5343372 *0001V,01/05/70 08:58:17.000,1020.939325
5343465 *0001V,01/05/70 08:58:17.100,1020.937299
5343575 *0001V,01/05/70 08:58:17.200,1020.961182
5343668 *0001V,01/05/70 08:58:17.300,1020.958740
5343777 *0001V,01/05/70 08:58:17.400,1020.972618
5343871 *0001V,01/05/70 08:58:17.500,1020.969682
5343965 *0001V,01/05/70 08:58:17.600,1020.957053
5344074 *0001V,01/05/70 08:58:17.700,1020.930964
5344167 *0001V,01/05/70 08:58:17.800,1020.923455
5344277 *0001V,01/05/70 08:58:17.900,1020.949513
5344370 *0001V,01/05/70 08:58:18.000,1020.950215
5344464 *0001V,01/05/70 08:58:18.100,1020.953576
5344573 *0001V,01/05/70 08:58:18.200,1020.951986
5344667 *0001V,01/05/70 08:58:18.300,1020.947687
5344776 *0001V,01/05/70 08:58:18.400,1020.932961
5344869 *0001V,01/05/70 08:58:18.500,1020.924426
5344963 *0001V,01/05/70 08:58:18.600,1020.920073
5345072 *0001V,01/05/70 08:58:18.700,1020.920638
5345166 *0001V,01/05/70 08:58:18.800,1020.918699
5345275 *0001V,01/05/70 08:58:18.900,1020.915755
5345369 *0001V,01/05/70 08:58:19.000,1020.921645
5345478 *0001V,01/05/70 08:58:19.100,1020.909670
5345571 *0001V,01/05/70 08:58:19.200,1020.907533
5345665 *0001V,01/05/70 08:58:19.300,1020.927274
5345774 *0001V,01/05/70 08:58:19.400,1020.929025
5345868 *0001V,01/05/70 08:58:19.500,1020.921191
5345977 *0001V,01/05/70 08:58:19.600,1020.927122
5346071 *0001V,01/05/70 08:58:19.700,1020.921733
5346164 *0001V,01/05/70 08:58:19.800,1020.948276
5346273 *0001V,01/05/70 08:58:19.900,1020.956833
5346367 *0001V,01/05/70 08:58:20.000,1020.976096
5346476 *0001V,01/05/70 08:58:20.100,1020.975401
5346570 *0001V,01/05/70 08:58:20.200,1020.975253
5346663 *0001V,01/05/70 08:58:20.300,1020.969662
5346773 *0001V,01/05/70 08:58:20.400,1020.972951
5346866 *0001V,01/05/70 08:58:20.500,1020.976248
5346975 *0001V,01/05/70 08:58:20.600,1020.998551
5347069 *0001V,01/05/70 08:58:20.700,1020.991371
5347178 *0001V,01/05/70 08:58:20.800,1020.976565
5347272 *0001V,01/05/70 08:58:20.900,1020.972064
5347365 *0001V,01/05/70 08:58:21.000,1020.975430
5347475 *0001V,01/05/70 08:58:21.100,1020.975288
5347568 *0001V,01/05/70 08:58:21.200,1020.978070
5347677 *0001V,01/05/70 08:58:21.300,1020.969822
5347771 *0001V,01/05/70 08:58:21.400,1020.964592
5347865 *0001V,01/05/70 08:58:21.500,1020.965005
5347974 *0001V,01/05/70 08:58:21.600,1020.967395
5348067 *0001V,01/05/70 08:58:21.700,1020.962753
5348177 *0001V,01/05/70 08:58:21.800,1020.963542
5348270 *0001V,01/05/70 08:58:21.900,1020.984713
5348364 *0001V,01/05/70 08:58:22.000,1020.993624
5348473 *0001V,01/05/70 08:58:22.100,1021.005611
5348567 *0001V,01/05/70 08:58:22.200,1020.999824
5348676 *0001V,01/05/70 08:58:22.300,1021.004628
5348769 *0001V,01/05/70 08:58:22.400,1021.008743
5348879 *0001V,01/05/70 08:58:22.500,1021.009713
5348972 *0001V,01/05/70 08:58:22.600,1021.012902
5349066 *0001V,01/05/70 08:58:22.700,1021.012831
5349175 *0001V,01/05/70 08:58:22.800,1021.017239
5349269 *0001V,01/05/70 08:58:22.900,1021.016997
5349378 *0001V,01/05/70 08:58:23.000,1021.010255
5349471 *0001V,01/05/70 08:58:23.100,1021.015670
5349565 *0001V,01/05/70 08:58:23.200,1021.014251
5349674 *0001V,01/05/70 08:58:23.300,1021.019219
5349768 *0001V,01/05/70 08:58:23.400,1021.014729
5349877 *0001V,01/05/70 08:58:23.500,1021.010202
5349971 *0001V,01/05/70 08:58:23.600,1021.007851
5350064 *0001V,01/05/70 08:58:23.700,1021.024928
5350173 *0001V,01/05/70 08:58:23.800,1021.021479
5350267 *0001V,01/05/70 08:58:23.900,1021.017693
5350376 *0001V,01/05/70 08:58:24.000,1021.022275
5350470 *0001V,01/05/70 08:58:24.100,1021.024031
5350563 *0001V,01/05/70 08:58:24.200,1021.023988
5350673 *0001V,01/05/70 08:58:24.300,1021.017218
5350766 *0001V,01/05/70 08:58:24.400,1021.026096
5350875 *0001V,01/05/70 08:58:24.500,1021.022707
5350969 *0001V,01/05/70 08:58:24.600,1021.016454
5351078 *0001V,01/05/70 08:58:24.700,1021.019540
5351172 *0001V,01/05/70 08:58:24.800,1021.017917
5351265 *0001V,01/05/70 08:58:24.900,1021.019459
5351375 *0001V,01/05/70 08:58:25.000,1021.018535
5351468 *0001V,01/05/70 08:58:25.100,1021.023929
5351577 *0001V,01/05/70 08:58:25.200,1021.017285
5351671 *0001V,01/05/70 08:58:25.300,1021.019747
5351765 *0001V,01/05/70 08:58:25.400,1021.023585
5351874 *0001V,01/05/70 08:58:25.500,1021.012951
5351967 *0001V,01/05/70 08:58:25.600,1021.021046
5352077 *0001V,01/05/70 08:58:25.700,1021.012926
5352170 *0001V,01/05/70 08:58:25.800,1021.015165
5352264 *0001V,01/05/70 08:58:25.900,1021.011001
5352373 *0001V,01/05/70 08:58:26.000,1021.012479
5352467 *0001V,01/05/70 08:58:26.100,1021.007035
5352576 *0001V,01/05/70 08:58:26.200,1020.998901
5352669 *0001V,01/05/70 08:58:26.300,1020.986882
5352779 *0001V,01/05/70 08:58:26.400,1020.981361
5352872 *0001V,01/05/70 08:58:26.500,1020.996872
5352966 *0001V,01/05/70 08:58:26.600,1020.977427
5353075 *0001V,01/05/70 08:58:26.700,1020.989869
5353169 *0001V,01/05/70 08:58:26.800,1021.013195
5353278 *0001V,01/05/70 08:58:26.900,1021.019722
5353371 *0001V,01/05/70 08:58:27.000,1021.014802
5353465 *0001V,01/05/70 08:58:27.100,1021.015638
5353574 *0001V,01/05/70 08:58:27.200,1021.011173
5353668 *0001V,01/05/70 08:58:27.300,1021.015608
5353777 *0001V,01/05/70 08:58:27.400,1021.005067
5353871 *0001V,01/05/70 08:58:27.500,1021.005663
5353964 *0001V,01/05/70 08:58:27.600,1021.007469
5354073 *0001V,01/05/70 08:58:27.700,1021.008065
5354167 *0001V,01/05/70 08:58:27.800,1020.997104
5354276 *0001V,01/05/70 08:58:27.900,1020.992337
5354370 *0001V,01/05/70 08:58:28.000,1020.994397
5354463 *0001V,01/05/70 08:58:28.100,1020.986832
5354573 *0001V,01/05/70 08:58:28.200,1020.968454
5354666 *0001V,01/05/70 08:58:28.300,1020.959649
5354775 *0001V,01/05/70 08:58:28.400,1020.969301
5354869 *0001V,01/05/70 08:58:28.500,1020.974942
5354978 *0001V,01/05/70 08:58:28.600,1020.994301
5355072 *0001V,01/05/70 08:58:28.700,1021.002623
5355165 *0001V,01/05/70 08:58:28.800,1020.999543
5355275 *0001V,01/05/70 08:58:28.900,1021.001525
5355368 *0001V,01/05/70 08:58:29.000,1020.994317
5355477 *0001V,01/05/70 08:58:29.100,1020.993829
5355571 *0001V,01/05/70 08:58:29.200,1020.981262
5355665 *0001V,01/05/70 08:58:29.300,1020.994300
5355774 *0001V,01/05/70 08:58:29.400,1020.990116
5355867 *0001V,01/05/70 08:58:29.500,1021.001984
5355977 *0001V,01/05/70 08:58:29.600,1021.001284
5356070 *0001V,01/05/70 08:58:29.700,1020.995481
5356164 *0001V,01/05/70 08:58:29.800,1021.001611
5356273 *0001V,01/05/70 08:58:29.900,1021.009519
5356367 *0001V,01/05/70 08:58:30.000,1021.011438
5356476 *0001V,01/05/70 08:58:30.100,1021.003782
5356569 *0001V,01/05/70 08:58:30.200,1020.999770
5356679 *0001V,01/05/70 08:58:30.300,1020.999801
5356772 *0001V,01/05/70 08:58:30.400,1020.967680
5356866 *0001V,01/05/70 08:58:30.500,1020.983963
5356975 *0001V,01/05/70 08:58:30.600,1021.002346
5357069 *0001V,01/05/70 08:58:30.700,1021.001185
5357178 *0001V,01/05/70 08:58:30.800,1020.999752
5357271 *0001V,01/05/70 08:58:30.900,1021.008521
5357365 *0001V,01/05/70 08:58:31.000,1021.005371
5357474 *0001V,01/05/70 08:58:31.100,1021.002577
5357568 *0001V,01/05/70 08:58:31.200,1020.985504
5357677 *0001V,01/05/70 08:58:31.300,1020.973543
5357771 *0001V,01/05/70 08:58:31.400,1020.975412
5357864 *0001V,01/05/70 08:58:31.500,1020.974144
5357973 *0001V,01/05/70 08:58:31.600,1020.973086
5358067 *0001V,01/05/70 08:58:31.700,1020.976623
5358176 *0001V,01/05/70 08:58:31.800,1020.984866
5358270 *0001V,01/05/70 08:58:31.900,1021.001126
5358379 *0001V,01/05/70 08:58:32.000,1021.003873
5358473 *0001V,01/05/70 08:58:32.100,1021.000335
5358566 *0001V,01/05/70 08:58:32.200,1021.006578
5358675 *0001V,01/05/70 08:58:32.300,1020.995773
5358769 *0001V,01/05/70 08:58:32.400,1021.003356
5358878 *0001V,01/05/70 08:58:32.500,1020.994786
5358972 *0001V,01/05/70 08:58:32.600,1020.981363
5359065 *0001V,01/05/70 08:58:32.700,1020.968490
5359175 *0001V,01/05/70 08:58:32.800,1020.969052
5359268 *0001V,01/05/70 08:58:32.900,1020.967998
5359377 *0001V,01/05/70 08:58:33.000,1020.967104
5359471 *0001V,01/05/70 08:58:33.100,1020.967909
5359565 *0001V,01/05/70 08:58:33.200,1020.968646
5359674 *0001V,01/05/70 08:58:33.300,1020.973413
5359767 *0001V,01/05/70 08:58:33.400,1020.969455
5359877 *0001V,01/05/70 08:58:33.500,1020.977776
5359970 *0001V,01/05/70 08:58:33.600,1020.971504
5400064 *0001V,01/05/70 08:58:33.700,1020.971535
5400173 *0001V,01/05/70 08:58:33.800,1020.973726
5400267 *0001V,01/05/70 08:58:33.900,1020.976660
5400376 *0001V,01/05/70 08:58:34.000,1020.973032
5400469 *0001V,01/05/70 08:58:34.100,1020.983055
5400579 *0001V,01/05/70 08:58:34.200,1020.971040
5400672 *0001V,01/05/70 08:58:34.300,1020.976803
5400766 *0001V,01/05/70 08:58:34.400,1020.974905
5400875 *0001V,01/05/70 08:58:34.500,1020.972401
5400969 *0001V,01/05/70 08:58:34.600,1020.969510
5401078 *0001V,01/05/70 08:58:34.700,1020.971554
5401171 *0001V,01/05/70 08:58:34.800,1020.970822
5401265 *0001V,01/05/70 08:58:34.900,1020.969755
5401374 *0001V,01/05/70 08:58:35.000,1020.966934
5401468 *0001V,01/05/70 08:58:35.100,1020.968016
5401577 *0001V,01/05/70 08:58:35.200,1021.008766
5401671 *0001V,01/05/70 08:58:35.300,1021.009305
5401764 *0001V,01/05/70 08:58:35.400,1021.003514
5401873 *0001V,01/05/70 08:58:35.500,1020.997054
5401967 *0001V,01/05/70 08:58:35.600,1020.986527
5402076 *0001V,01/05/70 08:58:35.700,1020.983740
5402170 *0001V,01/05/70 08:58:35.800,1020.985802
5402279 *0001V,01/05/70 08:58:35.900,1020.982234
5402373 *0001V,01/05/70 08:58:36.000,1020.980578
5402466 *0001V,01/05/70 08:58:36.100,1020.993860
5402575 *0001V,01/05/70 08:58:36.200,1020.992530
5402669 *0001V,01/05/70 08:58:36.300,1020.992478
5402778 *0001V,01/05/70 08:58:36.400,1020.991880
5402872 *0001V,01/05/70 08:58:36.500,1020.989168
5402965 *0001V,01/05/70 08:58:36.600,1020.979584
5403075 *0001V,01/05/70 08:58:36.700,1020.985300
5403168 *0001V,01/05/70 08:58:36.800,1020.992170
5403277 *0001V,01/05/70 08:58:36.900,1020.972963
5403371 *0001V,01/05/70 08:58:37.000,1020.967766
5403465 *0001V,01/05/70 08:58:37.100,1020.964225
5403574 *0001V,01/05/70 08:58:37.200,1020.959752
5403667 *0001V,01/05/70 08:58:37.300,1020.959173
5403777 *0001V,01/05/70 08:58:37.400,1020.958687
5403870 *0001V,01/05/70 08:58:37.500,1020.979342
5403964 *0001V,01/05/70 08:58:37.600,1020.997073
5404073 *0001V,01/05/70 08:58:37.700,1020.999549
5404167 *0001V,01/05/70 08:58:37.800,1021.001251
5404276 *0001V,01/05/70 08:58:37.900,1021.000551
5404369 *0001V,01/05/70 08:58:38.000,1021.003441
5404479 *0001V,01/05/70 08:58:38.100,1020.999802
5404572 *0001V,01/05/70 08:58:38.200,1021.002138
5404666 *0001V,01/05/70 08:58:38.300,1021.000583
5404775 *0001V,01/05/70 08:58:38.400,1020.985947
5404869 *0001V,01/05/70 08:58:38.500,1020.981863
5404978 *0001V,01/05/70 08:58:38.600,1020.984463
5405071 *0001V,01/05/70 08:58:38.700,1020.976035
5405165 *0001V,01/05/70 08:58:38.800,1020.979200
5405274 *0001V,01/05/70 08:58:38.900,1020.979429
5405368 *0001V,01/05/70 08:58:39.000,1020.976056
5405477 *0001V,01/05/70 08:58:39.100,1020.961707
5405571 *0001V,01/05/70 08:58:39.200,1020.955102
5405664 *0001V,01/05/70 08:58:39.300,1020.967914
5405773 *0001V,01/05/70 08:58:39.400,1020.969032
5405867 *0001V,01/05/70 08:58:39.500,1020.977377
5405976 *0001V,01/05/70 08:58:39.600,1020.988512
5406070 *0001V,01/05/70 08:58:39.700,1020.986603
5406163 *0001V,01/05/70 08:58:39.800,1020.979435
5406273 *0001V,01/05/70 08:58:39.900,1020.978566
5406366 *0001V,01/05/70 08:58:40.000,1020.982397
5406475 *0001V,01/05/70 08:58:40.100,1020.990280
5406569 *0001V,01/05/70 08:58:40.200,1020.983808
5406678 *0001V,01/05/70 08:58:40.300,1020.985309
5406772 *0001V,01/05/70 08:58:40.400,1020.987444
5406865 *0001V,01/05/70 08:58:40.500,1020.987942
5406975 *0001V,01/05/70 08:58:40.600,1020.982634
5407068 *0001V,01/05/70 08:58:40.700,1020.978340
5407177 *0001V,01/05/70 08:58:40.800,1020.977786
5407271 *0001V,01/05/70 08:58:40.900,1020.982112
5407365 *0001V,01/05/70 08:58:41.000,1020.986655
5407474 *0001V,01/05/70 08:58:41.100,1020.980442
5407567 *0001V,01/05/70 08:58:41.200,1020.989012
5407677 *0001V,01/05/70 08:58:41.300,1020.985942
5407770 *0001V,01/05/70 08:58:41.400,1020.985153
5407864 *0001V,01/05/70 08:58:41.500,1020.983487
5407973 *0001V,01/05/70 08:58:41.600,1020.994504
5408067 *0001V,01/05/70 08:58:41.700,1020.992917
5408176 *0001V,01/05/70 08:58:41.800,1020.992911
5408269 *0001V,01/05/70 08:58:41.900,1020.992412
5408379 *0001V,01/05/70 08:58:42.000,1020.983667
5408472 *0001V,01/05/70 08:58:42.100,1020.982026
5408566 *0001V,01/05/70 08:58:42.200,1020.979178
5408675 *0001V,01/05/70 08:58:42.300,1020.982549
5408769 *0001V,01/05/70 08:58:42.400,1020.986301
5408878 *0001V,01/05/70 08:58:42.500,1020.989547
5408971 *0001V,01/05/70 08:58:42.600,1020.983371
5409065 *0001V,01/05/70 08:58:42.700,1020.984865
5409174 *0001V,01/05/70 08:58:42.800,1020.972824
5409268 *0001V,01/05/70 08:58:42.900,1020.964270
5409377 *0001V,01/05/70 08:58:43.000,1020.964139
5409471 *0001V,01/05/70 08:58:43.100,1020.960878
5409564 *0001V,01/05/70 08:58:43.200,1020.967997
5409673 *0001V,01/05/70 08:58:43.300,1020.947086
5409767 *0001V,01/05/70 08:58:43.400,1020.954028
5409876 *0001V,01/05/70 08:58:43.500,1020.957415
5409970 *0001V,01/05/70 08:58:43.600,1020.959224
5410079 *0001V,01/05/70 08:58:43.700,1020.942260
5410173 *0001V,01/05/70 08:58:43.800,1020.982435
5410266 *0001V,01/05/70 08:58:43.900,1020.985302
5410375 *0001V,01/05/70 08:58:44.000,1020.993417
5410469 *0001V,01/05/70 08:58:44.100,1020.992482
5410578 *0001V,01/05/70 08:58:44.200,1020.995126
5410672 *0001V,01/05/70 08:58:44.300,1020.988828
5410765 *0001V,01/05/70 08:58:44.400,1020.983069
5410875 *0001V,01/05/70 08:58:44.500,1020.995971
5410968 *0001V,01/05/70 08:58:44.600,1020.988580
5411077 *0001V,01/05/70 08:58:44.700,1020.985673
5411171 *0001V,01/05/70 08:58:44.800,1020.962301
5411265 *0001V,01/05/70 08:58:44.900,1020.978147
5411374 *0001V,01/05/70 08:58:45.000,1020.980909
5411467 *0001V,01/05/70 08:58:45.100,1020.991842
5411577 *0001V,01/05/70 08:58:45.200,1020.998991
5411670 *0001V,01/05/70 08:58:45.300,1020.992964
5411764 *0001V,01/05/70 08:58:45.400,1020.991431
5411873 *0001V,01/05/70 08:58:45.500,1020.995000
5411967 *0001V,01/05/70 08:58:45.600,1021.000366
5412076 *0001V,01/05/70 08:58:45.700,1020.993574
5412169 *0001V,01/05/70 08:58:45.800,1021.004072
5412279 *0001V,01/05/70 08:58:45.900,1020.990933
5412372 *0001V,01/05/70 08:58:46.000,1020.978723
5412466 *0001V,01/05/70 08:58:46.100,1020.964514
5412575 *0001V,01/05/70 08:58:46.200,1020.963608
5412669 *0001V,01/05/70 08:58:46.300,1020.959011
5412778 *0001V,01/05/70 08:58:46.400,1020.966654
5412871 *0001V,01/05/70 08:58:46.500,1020.969768
5412965 *0001V,01/05/70 08:58:46.600,1020.969740
5413074 *0001V,01/05/70 08:58:46.700,1020.976034
5413168 *0001V,01/05/70 08:58:46.800,1020.975847
5413277 *0001V,01/05/70 08:58:46.900,1020.981050
5413371 *0001V,01/05/70 08:58:47.000,1020.979737
5413464 *0001V,01/05/70 08:58:47.100,1020.976009
5413573 *0001V,01/05/70 08:58:47.200,1020.976869
5413667 *0001V,01/05/70 08:58:47.300,1020.980241
5413776 *0001V,01/05/70 08:58:47.400,1020.990732
5413870 *0001V,01/05/70 08:58:47.500,1020.993665
5413979 *0001V,01/05/70 08:58:47.600,1020.987581
5414073 *0001V,01/05/70 08:58:47.700,1020.995251
5414166 *0001V,01/05/70 08:58:47.800,1020.985744
5414275 *0001V,01/05/70 08:58:47.900,1020.979708
5414369 *0001V,01/05/70 08:58:48.000,1020.986533
5414478 *0001V,01/05/70 08:58:48.100,1020.990173
5414572 *0001V,01/05/70 08:58:48.200,1020.978392
5414665 *0001V,01/05/70 08:58:48.300,1020.975105
5414775 *0001V,01/05/70 08:58:48.400,1020.978336
5414868 *0001V,01/05/70 08:58:48.500,1020.982134
5414977 *0001V,01/05/70 08:58:48.600,1020.983464
5415071 *0001V,01/05/70 08:58:48.700,1020.983228
5415165 *0001V,01/05/70 08:58:48.800,1020.983576
5415274 *0001V,01/05/70 08:58:48.900,1020.975789
5415367 *0001V,01/05/70 08:58:49.000,1020.976039
5415477 *0001V,01/05/70 08:58:49.100,1020.975425
5415570 *0001V,01/05/70 08:58:49.200,1020.970148
5415664 *0001V,01/05/70 08:58:49.300,1020.968637
5415773 *0001V,01/05/70 08:58:49.400,1020.966104
5415867 *0001V,01/05/70 08:58:49.500,1020.961098
5415976 *0001V,01/05/70 08:58:49.600,1020.967270
5416069 *0001V,01/05/70 08:58:49.700,1020.965783
5416179 *0001V,01/05/70 08:58:49.800,1020.960852
5416272 *0001V,01/05/70 08:58:49.900,1020.962407
5416366 *0001V,01/05/70 08:58:50.000,1020.964768
5416475 *0001V,01/05/70 08:58:50.100,1020.963352
5416569 *0001V,01/05/70 08:58:50.200,1020.966082
5416678 *0001V,01/05/70 08:58:50.300,1020.959905
5416771 *0001V,01/05/70 08:58:50.400,1020.976654
5416865 *0001V,01/05/70 08:58:50.500,1020.986909
5416974 *0001V,01/05/70 08:58:50.600,1020.992070
5417068 *0001V,01/05/70 08:58:50.700,1020.981697
5417177 *0001V,01/05/70 08:58:50.800,1020.986826
5417271 *0001V,01/05/70 08:58:50.900,1021.004454
5417364 *0001V,01/05/70 08:58:51.000,1020.990456
5417473 *0001V,01/05/70 08:58:51.100,1020.993351
5417567 *0001V,01/05/70 08:58:51.200,1020.980924
5417676 *0001V,01/05/70 08:58:51.300,1020.975550
5417770 *0001V,01/05/70 08:58:51.400,1020.969119
5417879 *0001V,01/05/70 08:58:51.500,1020.963346
5417973 *0001V,01/05/70 08:58:51.600,1020.956105
5418066 *0001V,01/05/70 08:58:51.700,1020.963665
5418175 *0001V,01/05/70 08:58:51.800,1020.957224
5418269 *0001V,01/05/70 08:58:51.900,1020.929994
5418378 *0001V,01/05/70 08:58:52.000,1020.917179
5418472 *0001V,01/05/70 08:58:52.100,1020.921668
5418565 *0001V,01/05/70 08:58:52.200,1020.921746
5418675 *0001V,01/05/70 08:58:52.300,1020.929029
5418768 *0001V,01/05/70 08:58:52.400,1020.946053
5418877 *0001V,01/05/70 08:58:52.500,1020.955280
5418971 *0001V,01/05/70 08:58:52.600,1020.958392
5419065 *0001V,01/05/70 08:58:52.700,1020.957387
5419174 *0001V,01/05/70 08:58:52.800,1020.955268
5419267 *0001V,01/05/70 08:58:52.900,1020.954107
5419377 *0001V,01/05/70 08:58:53.000,1020.958125
5419470 *0001V,01/05/70 08:58:53.100,1020.947836
5419564 *0001V,01/05/70 08:58:53.200,1020.939473
5419673 *0001V,01/05/70 08:58:53.300,1020.931103
5419767 *0001V,01/05/70 08:58:53.400,1020.929951
5419876 *0001V,01/05/70 08:58:53.500,1020.921567
5419969 *0001V,01/05/70 08:58:53.600,1020.913606
5420079 *0001V,01/05/70 08:58:53.700,1020.926985
5420172 *0001V,01/05/70 08:58:53.800,1020.956790
5420266 *0001V,01/05/70 08:58:53.900,1020.960983
5420375 *0001V,01/05/70 08:58:54.000,1020.944797
5420469 *0001V,01/05/70 08:58:54.100,1020.937959
5420578 *0001V,01/05/70 08:58:54.200,1020.937983
5420671 *0001V,01/05/70 08:58:54.300,1020.970317
5420765 *0001V,01/05/70 08:58:54.400,1020.958530
5420874 *0001V,01/05/70 08:58:54.500,1020.942950
5420968 *0001V,01/05/70 08:58:54.600,1020.946060
5421077 *0001V,01/05/70 08:58:54.700,1020.958462
5421171 *0001V,01/05/70 08:58:54.800,1020.967579
5421264 *0001V,01/05/70 08:58:54.900,1020.967175
5421373 *0001V,01/05/70 08:58:55.000,1020.947619
5421467 *0001V,01/05/70 08:58:55.100,1020.924092
5421576 *0001V,01/05/70 08:58:55.200,1020.931350
5421670 *0001V,01/05/70 08:58:55.300,1020.955153
5421763 *0001V,01/05/70 08:58:55.400,1020.962026
5421873 *0001V,01/05/70 08:58:55.500,1020.973507
5421966 *0001V,01/05/70 08:58:55.600,1020.979670
5422075 *0001V,01/05/70 08:58:55.700,1020.983972
5422169 *0001V,01/05/70 08:58:55.800,1020.989244
5422278 *0001V,01/05/70 08:58:55.900,1021.001562
5422372 *0001V,01/05/70 08:58:56.000,1021.000865
5422465 *0001V,01/05/70 08:58:56.100,1020.976958
5422575 *0001V,01/05/70 08:58:56.200,1020.985295
5422668 *0001V,01/05/70 08:58:56.300,1020.989976
5422777 *0001V,01/05/70 08:58:56.400,1020.994180
5422871 *0001V,01/05/70 08:58:56.500,1020.995685
5422965 *0001V,01/05/70 08:58:56.600,1020.997723
5423074 *0001V,01/05/70 08:58:56.700,1020.995066
5423167 *0001V,01/05/70 08:58:56.800,1020.994606
5423277 *0001V,01/05/70 08:58:56.900,1021.007083
5423370 *0001V,01/05/70 08:58:57.000,1020.991818
5423464 *0001V,01/05/70 08:58:57.100,1020.991100
5423573 *0001V,01/05/70 08:58:57.200,1020.974671
5423667 *0001V,01/05/70 08:58:57.300,1020.942047
5423776 *0001V,01/05/70 08:58:57.400,1020.957549
5423869 *0001V,01/05/70 08:58:57.500,1020.977698
5423979 *0001V,01/05/70 08:58:57.600,1020.993152
5424072 *0001V,01/05/70 08:58:57.700,1020.984706
5424166 *0001V,01/05/70 08:58:57.800,1020.989877
5424275 *0001V,01/05/70 08:58:57.900,1020.990858
5424369 *0001V,01/05/70 08:58:58.000,1020.976753
5424478 *0001V,01/05/70 08:58:58.100,1020.975046
5424571 *0001V,01/05/70 08:58:58.200,1020.985930
5424665 *0001V,01/05/70 08:58:58.300,1020.982703
5424774 *0001V,01/05/70 08:58:58.400,1020.981030
5424868 *0001V,01/05/70 08:58:58.500,1020.976947
5424977 *0001V,01/05/70 08:58:58.600,1020.973578
5425071 *0001V,01/05/70 08:58:58.700,1020.982906
5425164 *0001V,01/05/70 08:58:58.800,1020.980187
5425273 *0001V,01/05/70 08:58:58.900,1020.971309
5425367 *0001V,01/05/70 08:58:59.000,1020.970413
5425476 *0001V,01/05/70 08:58:59.100,1020.968066
5425570 *0001V,01/05/70 08:58:59.200,1020.959578
5425679 *0001V,01/05/70 08:58:59.300,1020.963927
5425773 *0001V,01/05/70 08:58:59.400,1020.966730
5425866 *0001V,01/05/70 08:58:59.500,1020.953108
5425975 *0001V,01/05/70 08:58:59.600,1020.944989
5426069 *0001V,01/05/70 08:58:59.700,1020.930277
5426178 *0001V,01/05/70 08:58:59.800,1020.946507
5426272 *0001V,01/05/70 08:58:59.900,1020.973461
5426365 *0001V,01/05/70 08:59:00.000,1020.973902
5426475 *0001V,01/05/70 08:59:00.100,1020.983064
5426568 *0001V,01/05/70 08:59:00.200,1020.983562
5426677 *0001V,01/05/70 08:59:00.300,1020.983278
5426771 *0001V,01/05/70 08:59:00.400,1020.970270
5426865 *0001V,01/05/70 08:59:00.500,1020.979893
5426974 *0001V,01/05/70 08:59:00.600,1020.992097
5427067 *0001V,01/05/70 08:59:00.700,1020.987393
5427177 *0001V,01/05/70 08:59:00.800,1020.989909
5427270 *0001V,01/05/70 08:59:00.900,1020.979297
5427364 *0001V,01/05/70 08:59:01.000,1020.980860
5427473 *0001V,01/05/70 08:59:01.100,1020.980425
5427567 *0001V,01/05/70 08:59:01.200,1020.990477
5427676 *0001V,01/05/70 08:59:01.300,1020.993925
5427769 *0001V,01/05/70 08:59:01.400,1020.988298
5427879 *0001V,01/05/70 08:59:01.500,1020.979084
5427972 *0001V,01/05/70 08:59:01.600,1020.972939
5428066 *0001V,01/05/70 08:59:01.700,1020.968802
5428175 *0001V,01/05/70 08:59:01.800,1020.948691
5428269 *0001V,01/05/70 08:59:01.900,1020.954351
5428378 *0001V,01/05/70 08:59:02.000,1020.957540
5428471 *0001V,01/05/70 08:59:02.100,1020.974358
5428565 *0001V,01/05/70 08:59:02.200,1020.977706
5428674 *0001V,01/05/70 08:59:02.300,1020.990297
5428768 *0001V,01/05/70 08:59:02.400,1020.981434
5428877 *0001V,01/05/70 08:59:02.500,1020.981786
5428971 *0001V,01/05/70 08:59:02.600,1020.992615
5429064 *0001V,01/05/70 08:59:02.700,1020.985682
5429173 *0001V,01/05/70 08:59:02.800,1020.991062
5429267 *0001V,01/05/70 08:59:02.900,1020.990746
5429376 *0001V,01/05/70 08:59:03.000,1020.978520
5429470 *0001V,01/05/70 08:59:03.100,1020.970812
5429563 *0001V,01/05/70 08:59:03.200,1020.968518
5429673 *0001V,01/05/70 08:59:03.300,1020.967422
5429766 *0001V,01/05/70 08:59:03.400,1020.969073
5429875 *0001V,01/05/70 08:59:03.500,1020.973554
5429969 *0001V,01/05/70 08:59:03.600,1020.972612
5430078 *0001V,01/05/70 08:59:03.700,1020.977789
5430172 *0001V,01/05/70 08:59:03.800,1020.971382
5430265 *0001V,01/05/70 08:59:03.900,1020.965520
5430375 *0001V,01/05/70 08:59:04.000,1020.970083
5430468 *0001V,01/05/70 08:59:04.100,1020.966882
5430577 *0001V,01/05/70 08:59:04.200,1020.966438
5430671 *0001V,01/05/70 08:59:04.300,1020.971067
5430765 *0001V,01/05/70 08:59:04.400,1020.974440
5430874 *0001V,01/05/70 08:59:04.500,1020.974874
5430967 *0001V,01/05/70 08:59:04.600,1020.974479
5431077 *0001V,01/05/70 08:59:04.700,1020.973799
5431170 *0001V,01/05/70 08:59:04.800,1020.977875
5431264 *0001V,01/05/70 08:59:04.900,1020.971490
5431373 *0001V,01/05/70 08:59:05.000,1020.969220
5431467 *0001V,01/05/70 08:59:05.100,1020.970130
5431576 *0001V,01/05/70 08:59:05.200,1020.962436
5431669 *0001V,01/05/70 08:59:05.300,1020.964545
5431779 *0001V,01/05/70 08:59:05.400,1020.961335
5431872 *0001V,01/05/70 08:59:05.500,1020.960572
5431966 *0001V,01/05/70 08:59:05.600,1020.960325
5432075 *0001V,01/05/70 08:59:05.700,1020.957100
5432169 *0001V,01/05/70 08:59:05.800,1020.955918
5432278 *0001V,01/05/70 08:59:05.900,1020.959264
5432371 *0001V,01/05/70 08:59:06.000,1020.956025
5432465 *0001V,01/05/70 08:59:06.100,1020.961011
5432574 *0001V,01/05/70 08:59:06.200,1020.959117
5432668 *0001V,01/05/70 08:59:06.300,1020.963008
5432777 *0001V,01/05/70 08:59:06.400,1020.964988
5432871 *0001V,01/05/70 08:59:06.500,1020.961137
5432964 *0001V,01/05/70 08:59:06.600,1020.966263
5433073 *0001V,01/05/70 08:59:06.700,1020.958117
5433167 *0001V,01/05/70 08:59:06.800,1020.953880
5433276 *0001V,01/05/70 08:59:06.900,1020.970288
5433370 *0001V,01/05/70 08:59:07.000,1020.976562
5433463 *0001V,01/05/70 08:59:07.100,1020.974720
5433573 *0001V,01/05/70 08:59:07.200,1020.985408
5433666 *0001V,01/05/70 08:59:07.300,1020.978839
5433775 *0001V,01/05/70 08:59:07.400,1020.967336
5433869 *0001V,01/05/70 08:59:07.500,1020.975694
5433978 *0001V,01/05/70 08:59:07.600,1020.977429
5434072 *0001V,01/05/70 08:59:07.700,1020.973402
5434165 *0001V,01/05/70 08:59:07.800,1020.975620
5434275 *0001V,01/05/70 08:59:07.900,1020.976904
5434368 *0001V,01/05/70 08:59:08.000,1020.968040
5434477 *0001V,01/05/70 08:59:08.100,1020.975727
5434571 *0001V,01/05/70 08:59:08.200,1020.979752
5434665 *0001V,01/05/70 08:59:08.300,1020.976528
5434774 *0001V,01/05/70 08:59:08.400,1020.973900
5434867 *0001V,01/05/70 08:59:08.500,1020.979313
5434977 *0001V,01/05/70 08:59:08.600,1020.976667
5435070 *0001V,01/05/70 08:59:08.700,1020.983050
5435164 *0001V,01/05/70 08:59:08.800,1020.986027
5435273 *0001V,01/05/70 08:59:08.900,1020.974755
5435367 *0001V,01/05/70 08:59:09.000,1020.970818
5435476 *0001V,01/05/70 08:59:09.100,1020.971046
5435569 *0001V,01/05/70 08:59:09.200,1020.969888
5435679 *0001V,01/05/70 08:59:09.300,1020.971582
5435772 *0001V,01/05/70 08:59:09.400,1020.974802
5435866 *0001V,01/05/70 08:59:09.500,1020.983562
5435975 *0001V,01/05/70 08:59:09.600,1020.994854
5436069 *0001V,01/05/70 08:59:09.700,1020.975127
5436178 *0001V,01/05/70 08:59:09.800,1020.972043
5436271 *0001V,01/05/70 08:59:09.900,1020.972569
5436365 *0001V,01/05/70 08:59:10.000,1020.973328
5436474 *0001V,01/05/70 08:59:10.100,1020.973712
5436568 *0001V,01/05/70 08:59:10.200,1020.973867
5436677 *0001V,01/05/70 08:59:10.300,1020.975244
5436771 *0001V,01/05/70 08:59:10.400,1020.977905
5436864 *0001V,01/05/70 08:59:10.500,1020.982450
5436973 *0001V,01/05/70 08:59:10.600,1020.980497
5437067 *0001V,01/05/70 08:59:10.700,1020.986904
5437176 *0001V,01/05/70 08:59:10.800,1020.983178
5437270 *0001V,01/05/70 08:59:10.900,1020.981365
5437363 *0001V,01/05/70 08:59:11.000,1020.974232
5437473 *0001V,01/05/70 08:59:11.100,1020.965192
5437566 *0001V,01/05/70 08:59:11.200,1020.971702
5437675 *0001V,01/05/70 08:59:11.300,1020.966490
5437769 *0001V,01/05/70 08:59:11.400,1020.965491
5437878 *0001V,01/05/70 08:59:11.500,1020.984219
5437972 *0001V,01/05/70 08:59:11.600,1020.984833
5438065 *0001V,01/05/70 08:59:11.700,1020.982852
5438175 *0001V,01/05/70 08:59:11.800,1020.984090
5438268 *0001V,01/05/70 08:59:11.900,1020.985050
5438377 *0001V,01/05/70 08:59:12.000,1020.983179
5438471 *0001V,01/05/70 08:59:12.100,1020.988936
5438565 *0001V,01/05/70 08:59:12.200,1020.996179
5438674 *0001V,01/05/70 08:59:12.300,1020.990101
5438767 *0001V,01/05/70 08:59:12.400,1020.983007
5438877 *0001V,01/05/70 08:59:12.500,1020.985801
5438970 *0001V,01/05/70 08:59:12.600,1020.990574
5439064 *0001V,01/05/70 08:59:12.700,1020.988167
5439173 *0001V,01/05/70 08:59:12.800,1020.983989
5439267 *0001V,01/05/70 08:59:12.900,1020.982021
5439376 *0001V,01/05/70 08:59:13.000,1020.983348
5439469 *0001V,01/05/70 08:59:13.100,1020.981970
5439579 *0001V,01/05/70 08:59:13.200,1020.984887
5439672 *0001V,01/05/70 08:59:13.300,1020.983142
5439766 *0001V,01/05/70 08:59:13.400,1020.984295
5439875 *0001V,01/05/70 08:59:13.500,1020.991005
5439969 *0001V,01/05/70 08:59:13.600,1020.988213
5440078 *0001V,01/05/70 08:59:13.700,1020.990625
5440171 *0001V,01/05/70 08:59:13.800,1020.990782
5440265 *0001V,01/05/70 08:59:13.900,1020.985035
5440374 *0001V,01/05/70 08:59:14.000,1020.985072
5440468 *0001V,01/05/70 08:59:14.100,1020.979390
5440577 *0001V,01/05/70 08:59:14.200,1020.992194
5440671 *0001V,01/05/70 08:59:14.300,1020.991103
5440764 *0001V,01/05/70 08:59:14.400,1020.995508
5440873 *0001V,01/05/70 08:59:14.500,1020.991410
5440967 *0001V,01/05/70 08:59:14.600,1021.004429
5441076 *0001V,01/05/70 08:59:14.700,1021.003979
5441170 *0001V,01/05/70 08:59:14.800,1020.994438
5441279 *0001V,01/05/70 08:59:14.900,1021.000335
5441373 *0001V,01/05/70 08:59:15.000,1021.006831
5441466 *0001V,01/05/70 08:59:15.100,1021.002934
5441575 *0001V,01/05/70 08:59:15.200,1020.994306
5441669 *0001V,01/05/70 08:59:15.300,1020.997404
5441778 *0001V,01/05/70 08:59:15.400,1021.001603
5441872 *0001V,01/05/70 08:59:15.500,1021.003676
5441965 *0001V,01/05/70 08:59:15.600,1021.003556
5442075 *0001V,01/05/70 08:59:15.700,1020.999072
5442168 *0001V,01/05/70 08:59:15.800,1021.004785
5442277 *0001V,01/05/70 08:59:15.900,1021.006212
5442371 *0001V,01/05/70 08:59:16.000,1021.006578
5442465 *0001V,01/05/70 08:59:16.100,1020.999499
5442574 *0001V,01/05/70 08:59:16.200,1020.997065
5442667 *0001V,01/05/70 08:59:16.300,1021.003990
5442777 *0001V,01/05/70 08:59:16.400,1020.998252
5442870 *0001V,01/05/70 08:59:16.500,1021.007635
5442964 *0001V,01/05/70 08:59:16.600,1021.004662
5443073 *0001V,01/05/70 08:59:16.700,1021.001371
5443167 *0001V,01/05/70 08:59:16.800,1020.993451
5443276 *0001V,01/05/70 08:59:16.900,1021.003147
5443369 *0001V,01/05/70 08:59:17.000,1020.998092
5443479 *0001V,01/05/70 08:59:17.100,1021.000269
5443572 *0001V,01/05/70 08:59:17.200,1020.999564
5443666 *0001V,01/05/70 08:59:17.300,1021.002170
5443775 *0001V,01/05/70 08:59:17.400,1020.997664
5443869 *0001V,01/05/70 08:59:17.500,1021.001835
5443978 *0001V,01/05/70 08:59:17.600,1020.998992
5444071 *0001V,01/05/70 08:59:17.700,1020.995495
5444165 *0001V,01/05/70 08:59:17.800,1020.997240
5444274 *0001V,01/05/70 08:59:17.900,1020.996602
5444368 *0001V,01/05/70 08:59:18.000,1021.001017
5444477 *0001V,01/05/70 08:59:18.100,1020.998269
5444571 *0001V,01/05/70 08:59:18.200,1021.007574
5444664 *0001V,01/05/70 08:59:18.300,1021.000487
5444773 *0001V,01/05/70 08:59:18.400,1021.000220
5444867 *0001V,01/05/70 08:59:18.500,1020.996183
5444976 *0001V,01/05/70 08:59:18.600,1021.000331
5445070 *0001V,01/05/70 08:59:18.700,1021.003672
5445163 *0001V,01/05/70 08:59:18.800,1021.003476
5445273 *0001V,01/05/70 08:59:18.900,1021.001694
5445366 *0001V,01/05/70 08:59:19.000,1020.997576
5445476 *0001V,01/05/70 08:59:19.100,1020.998108
5445569 *0001V,01/05/70 08:59:19.200,1020.993098
5445678 *0001V,01/05/70 08:59:19.300,1020.995248
5445772 *0001V,01/05/70 08:59:19.400,1020.994548
5445866 *0001V,01/05/70 08:59:19.500,1020.999737
5445975 *0001V,01/05/70 08:59:19.600,1020.999980
5446068 *0001V,01/05/70 08:59:19.700,1020.996594
5446178 *0001V,01/05/70 08:59:19.800,1020.995686
5446271 *0001V,01/05/70 08:59:19.900,1020.993837
5446365 *0001V,01/05/70 08:59:20.000,1020.994781
5446474 *0001V,01/05/70 08:59:20.100,1020.994913
5446568 *0001V,01/05/70 08:59:20.200,1020.990336
5446677 *0001V,01/05/70 08:59:20.300,1020.997099
5446770 *0001V,01/05/70 08:59:20.400,1020.992331
5446864 *0001V,01/05/70 08:59:20.500,1020.996749
5446973 *0001V,01/05/70 08:59:20.600,1021.000028
5447067 *0001V,01/05/70 08:59:20.700,1020.997696
5447176 *0001V,01/05/70 08:59:20.800,1020.998430
5447270 *0001V,01/05/70 08:59:20.900,1020.991109
5447379 *0001V,01/05/70 08:59:21.000,1020.996218
5447472 *0001V,01/05/70 08:59:21.100,1020.992244
5447566 *0001V,01/05/70 08:59:21.200,1020.987630
5447675 *0001V,01/05/70 08:59:21.300,1020.993221
5447769 *0001V,01/05/70 08:59:21.400,1020.994772
5447878 *0001V,01/05/70 08:59:21.500,1020.988557
5447972 *0001V,01/05/70 08:59:21.600,1020.993559
5448065 *0001V,01/05/70 08:59:21.700,1020.994576
5448174 *0001V,01/05/70 08:59:21.800,1020.995444
5448268 *0001V,01/05/70 08:59:21.900,1020.989736
5448377 *0001V,01/05/70 08:59:22.000,1020.990670
5448471 *0001V,01/05/70 08:59:22.100,1020.991432
5448564 *0001V,01/05/70 08:59:22.200,1020.997010
5448674 *0001V,01/05/70 08:59:22.300,1020.997181
5448767 *0001V,01/05/70 08:59:22.400,1021.000285
5448876 *0001V,01/05/70 08:59:22.500,1020.997058
5448970 *0001V,01/05/70 08:59:22.600,1020.995541
5449064 *0001V,01/05/70 08:59:22.700,1020.994277
5449173 *0001V,01/05/70 08:59:22.800,1020.993472
5449266 *0001V,01/05/70 08:59:22.900,1020.997521
5449376 *0001V,01/05/70 08:59:23.000,1020.995752
5449469 *0001V,01/05/70 08:59:23.100,1020.999289
5449578 *0001V,01/05/70 08:59:23.200,1021.000634
5449672 *0001V,01/05/70 08:59:23.300,1020.997558
5449766 *0001V,01/05/70 08:59:23.400,1020.995896
5449875 *0001V,01/05/70 08:59:23.500,1020.991926
5449968 *0001V,01/05/70 08:59:23.600,1020.989001
5450078 *0001V,01/05/70 08:59:23.700,1020.993171
5450171 *0001V,01/05/70 08:59:23.800,1020.992637
5450265 *0001V,01/05/70 08:59:23.900,1020.994163
5450374 *0001V,01/05/70 08:59:24.000,1020.991504
5450468 *0001V,01/05/70 08:59:24.100,1020.996790
5450577 *0001V,01/05/70 08:59:24.200,1020.992793
5450670 *0001V,01/05/70 08:59:24.300,1020.992727
5450764 *0001V,01/05/70 08:59:24.400,1020.992108
5450873 *0001V,01/05/70 08:59:24.500,1020.993992
5450967 *0001V,01/05/70 08:59:24.600,1020.995494
5451076 *0001V,01/05/70 08:59:24.700,1020.995748
5451170 *0001V,01/05/70 08:59:24.800,1021.001060
5451279 *0001V,01/05/70 08:59:24.900,1021.000484
5451372 *0001V,01/05/70 08:59:25.000,1021.001003
5451466 *0001V,01/05/70 08:59:25.100,1020.999567
5451575 *0001V,01/05/70 08:59:25.200,1020.996334
5451669 *0001V,01/05/70 08:59:25.300,1021.001127
5451778 *0001V,01/05/70 08:59:25.400,1020.999773
5451872 *0001V,01/05/70 08:59:25.500,1020.999831
5451965 *0001V,01/05/70 08:59:25.600,1020.997257
5452074 *0001V,01/05/70 08:59:25.700,1020.994936
5452168 *0001V,01/05/70 08:59:25.800,1021.002090
5452277 *0001V,01/05/70 08:59:25.900,1020.997813
5452371 *0001V,01/05/70 08:59:26.000,1020.989483
5452464 *0001V,01/05/70 08:59:26.100,1020.986689
5452574 *0001V,01/05/70 08:59:26.200,1020.997947
5452667 *0001V,01/05/70 08:59:26.300,1020.997782
5452776 *0001V,01/05/70 08:59:26.400,1020.991416
5452870 *0001V,01/05/70 08:59:26.500,1020.996652
5452964 *0001V,01/05/70 08:59:26.600,1020.995595
5453073 *0001V,01/05/70 08:59:26.700,1020.990514
5453166 *0001V,01/05/70 08:59:26.800,1020.992480
5453276 *0001V,01/05/70 08:59:26.900,1020.993175
5453369 *0001V,01/05/70 08:59:27.000,1020.992076
5453478 *0001V,01/05/70 08:59:27.100,1020.992519
5453572 *0001V,01/05/70 08:59:27.200,1020.991884
5453666 *0001V,01/05/70 08:59:27.300,1020.995168
5453775 *0001V,01/05/70 08:59:27.400,1020.985118
5453868 *0001V,01/05/70 08:59:27.500,1020.986638
5453978 *0001V,01/05/70 08:59:27.600,1020.987408
5454071 *0001V,01/05/70 08:59:27.700,1020.982898
5454165 *0001V,01/05/70 08:59:27.800,1020.981071
5454274 *0001V,01/05/70 08:59:27.900,1020.968993
5454368 *0001V,01/05/70 08:59:28.000,1020.966217
5454477 *0001V,01/05/70 08:59:28.100,1020.981974
5454570 *0001V,01/05/70 08:59:28.200,1020.988040
5454664 *0001V,01/05/70 08:59:28.300,1020.984853
5454773 *0001V,01/05/70 08:59:28.400,1020.988054
5454867 *0001V,01/05/70 08:59:28.500,1020.991892
5454976 *0001V,01/05/70 08:59:28.600,1020.987129
5455070 *0001V,01/05/70 08:59:28.700,1020.988003
5455179 *0001V,01/05/70 08:59:28.800,1020.992864
5455272 *0001V,01/05/70 08:59:28.900,1020.994586
5455366 *0001V,01/05/70 08:59:29.000,1020.985922
5455475 *0001V,01/05/70 08:59:29.100,1020.990963
5455569 *0001V,01/05/70 08:59:29.200,1020.983510
5455678 *0001V,01/05/70 08:59:29.300,1020.990633
5455772 *0001V,01/05/70 08:59:29.400,1020.983461
5455865 *0001V,01/05/70 08:59:29.500,1020.988562
5455974 *0001V,01/05/70 08:59:29.600,1020.990317
5456068 *0001V,01/05/70 08:59:29.700,1021.000035
5456177 *0001V,01/05/70 08:59:29.800,1020.990099
5456271 *0001V,01/05/70 08:59:29.900,1020.987495
5456364 *0001V,01/05/70 08:59:30.000,1020.987583
5456474 *0001V,01/05/70 08:59:30.100,1020.987001
5456567 *0001V,01/05/70 08:59:30.200,1020.993510
5456676 *0001V,01/05/70 08:59:30.300,1020.993542
5456770 *0001V,01/05/70 08:59:30.400,1020.992231
5456864 *0001V,01/05/70 08:59:30.500,1020.987667
5456973 *0001V,01/05/70 08:59:30.600,1020.988060
5457066 *0001V,01/05/70 08:59:30.700,1020.990086
5457176 *0001V,01/05/70 08:59:30.800,1020.990369
5457269 *0001V,01/05/70 08:59:30.900,1020.991213
5457378 *0001V,01/05/70 08:59:31.000,1020.984533
5457472 *0001V,01/05/70 08:59:31.100,1020.989484
5457566 *0001V,01/05/70 08:59:31.200,1020.986175
5457675 *0001V,01/05/70 08:59:31.300,1020.987898
5457768 *0001V,01/05/70 08:59:31.400,1020.988802
5457878 *0001V,01/05/70 08:59:31.500,1020.989822
5457971 *0001V,01/05/70 08:59:31.600,1020.983772
5458065 *0001V,01/05/70 08:59:31.700,1020.985750
5458174 *0001V,01/05/70 08:59:31.800,1020.988032
5458268 *0001V,01/05/70 08:59:31.900,1020.991796
5458377 *0001V,01/05/70 08:59:32.000,1020.987686
5458470 *0001V,01/05/70 08:59:32.100,1020.991243
5458564 *0001V,01/05/70 08:59:32.200,1020.991238
5458673 *0001V,01/05/70 08:59:32.300,1020.988163
5458767 *0001V,01/05/70 08:59:32.400,1020.987348
5458876 *0001V,01/05/70 08:59:32.500,1020.985005
5458970 *0001V,01/05/70 08:59:32.600,1020.989042
5459063 *0001V,01/05/70 08:59:32.700,1020.990712
5459172 *0001V,01/05/70 08:59:32.800,1020.980582
5459266 *0001V,01/05/70 08:59:32.900,1020.980273
5459375 *0001V,01/05/70 08:59:33.000,1020.985746
5459469 *0001V,01/05/70 08:59:33.100,1020.989705
5459578 *0001V,01/05/70 08:59:33.200,1020.987085
5459672 *0001V,01/05/70 08:59:33.300,1020.982273
5459765 *0001V,01/05/70 08:59:33.400,1020.989906
5459874 *0001V,01/05/70 08:59:33.500,1020.983579
5459968 *0001V,01/05/70 08:59:33.600,1020.983976
5500077 *0001V,01/05/70 08:59:33.700,1020.986327
5500171 *0001V,01/05/70 08:59:33.800,1020.986917
5500264 *0001V,01/05/70 08:59:33.900,1020.990317
5500374 *0001V,01/05/70 08:59:34.000,1020.987273
5500467 *0001V,01/05/70 08:59:34.100,1020.990851
5500576 *0001V,01/05/70 08:59:34.200,1020.986804
5500670 *0001V,01/05/70 08:59:34.300,1020.979756
5500764 *0001V,01/05/70 08:59:34.400,1020.984575
5500873 *0001V,01/05/70 08:59:34.500,1020.977985
5500966 *0001V,01/05/70 08:59:34.600,1020.980007
5501076 *0001V,01/05/70 08:59:34.700,1020.974318
5501169 *0001V,01/05/70 08:59:34.800,1020.968052
5501278 *0001V,01/05/70 08:59:34.900,1020.977962
5501372 *0001V,01/05/70 08:59:35.000,1020.980221
5501466 *0001V,01/05/70 08:59:35.100,1020.984533
5501575 *0001V,01/05/70 08:59:35.200,1020.978666
5501668 *0001V,01/05/70 08:59:35.300,1020.982096
5501778 *0001V,01/05/70 08:59:35.400,1020.981291
5501871 *0001V,01/05/70 08:59:35.500,1020.984427
5501965 *0001V,01/05/70 08:59:35.600,1020.984863
5502074 *0001V,01/05/70 08:59:35.700,1020.979779
5502168 *0001V,01/05/70 08:59:35.800,1020.976074
5502277 *0001V,01/05/70 08:59:35.900,1020.953771
5502370 *0001V,01/05/70 08:59:36.000,1020.969951
5502464 *0001V,01/05/70 08:59:36.100,1020.958884
5502573 *0001V,01/05/70 08:59:36.200,1020.964980
5502667 *0001V,01/05/70 08:59:36.300,1020.950245
5502776 *0001V,01/05/70 08:59:36.400,1020.969953
5502870 *0001V,01/05/70 08:59:36.500,1020.959497
5502963 *0001V,01/05/70 08:59:36.600,1020.956317
5503072 *0001V,01/05/70 08:59:36.700,1020.971132
5503166 *0001V,01/05/70 08:59:36.800,1020.979242
5503275 *0001V,01/05/70 08:59:36.900,1020.983259
5503369 *0001V,01/05/70 08:59:37.000,1020.980725
5503478 *0001V,01/05/70 08:59:37.100,1020.978102
5503572 *0001V,01/05/70 08:59:37.200,1020.978415
5503665 *0001V,01/05/70 08:59:37.300,1020.963474
5503774 *0001V,01/05/70 08:59:37.400,1020.981768
5503868 *0001V,01/05/70 08:59:37.500,1020.984049
5503977 *0001V,01/05/70 08:59:37.600,1020.976841
5504071 *0001V,01/05/70 08:59:37.700,1020.979488
5504164 *0001V,01/05/70 08:59:37.800,1020.964032
5504274 *0001V,01/05/70 08:59:37.900,1020.954292
5504367 *0001V,01/05/70 08:59:38.000,1020.972917
5504476 *0001V,01/05/70 08:59:38.100,1020.973191
5504570 *0001V,01/05/70 08:59:38.200,1020.980960
5504664 *0001V,01/05/70 08:59:38.300,1020.990589
5504773 *0001V,01/05/70 08:59:38.400,1020.984116
5504866 *0001V,01/05/70 08:59:38.500,1020.961558
5504976 *0001V,01/05/70 08:59:38.600,1020.961401
5505069 *0001V,01/05/70 08:59:38.700,1020.963103
5505178 *0001V,01/05/70 08:59:38.800,1020.968185
5505272 *0001V,01/05/70 08:59:38.900,1020.963657
5505366 *0001V,01/05/70 08:59:39.000,1020.981610
5505475 *0001V,01/05/70 08:59:39.100,1020.962216
5505568 *0001V,01/05/70 08:59:39.200,1020.960976
5505678 *0001V,01/05/70 08:59:39.300,1020.958321
5505771 *0001V,01/05/70 08:59:39.400,1020.968278
5505865 *0001V,01/05/70 08:59:39.500,1020.962591
5505974 *0001V,01/05/70 08:59:39.600,1020.957079
5506068 *0001V,01/05/70 08:59:39.700,1020.947527
5506177 *0001V,01/05/70 08:59:39.800,1020.953980
5506270 *0001V,01/05/70 08:59:39.900,1020.950498
5506364 *0001V,01/05/70 08:59:40.000,1020.959337
5506473 *0001V,01/05/70 08:59:40.100,1020.954158
5506567 *0001V,01/05/70 08:59:40.200,1020.954757
5506676 *0001V,01/05/70 08:59:40.300,1020.960133
5506770 *0001V,01/05/70 08:59:40.400,1020.957163
5506879 *0001V,01/05/70 08:59:40.500,1020.960822
5506972 *0001V,01/05/70 08:59:40.600,1020.957028
5507066 *0001V,01/05/70 08:59:40.700,1020.956164
5507175 *0001V,01/05/70 08:59:40.800,1020.959001
5507269 *0001V,01/05/70 08:59:40.900,1020.953599
5507378 *0001V,01/05/70 08:59:41.000,1020.958698
5507472 *0001V,01/05/70 08:59:41.100,1020.959607
5507565 *0001V,01/05/70 08:59:41.200,1020.962795
5507674 *0001V,01/05/70 08:59:41.300,1020.957700
5507768 *0001V,01/05/70 08:59:41.400,1020.953907
5507877 *0001V,01/05/70 08:59:41.500,1020.953957
5507971 *0001V,01/05/70 08:59:41.600,1020.950989
5508064 *0001V,01/05/70 08:59:41.700,1020.960055
5508174 *0001V,01/05/70 08:59:41.800,1020.963884
5508267 *0001V,01/05/70 08:59:41.900,1020.957073
5508376 *0001V,01/05/70 08:59:42.000,1020.945756
5508470 *0001V,01/05/70 08:59:42.100,1020.947337
5508564 *0001V,01/05/70 08:59:42.200,1020.944022
5508673 *0001V,01/05/70 08:59:42.300,1020.946307
5508766 *0001V,01/05/70 08:59:42.400,1020.947733
5508876 *0001V,01/05/70 08:59:42.500,1020.945336
5508969 *0001V,01/05/70 08:59:42.600,1020.943230
5509078 *0001V,01/05/70 08:59:42.700,1020.946000
5509172 *0001V,01/05/70 08:59:42.800,1020.946547
5509266 *0001V,01/05/70 08:59:42.900,1020.947303
5509375 *0001V,01/05/70 08:59:43.000,1020.945075
5509468 *0001V,01/05/70 08:59:43.100,1020.946132
5509578 *0001V,01/05/70 08:59:43.200,1020.941154
5509671 *0001V,01/05/70 08:59:43.300,1020.942904
5509765 *0001V,01/05/70 08:59:43.400,1020.948692
5509874 *0001V,01/05/70 08:59:43.500,1020.947415
5509968 *0001V,01/05/70 08:59:43.600,1020.948421
5510077 *0001V,01/05/70 08:59:43.700,1020.950271
5510170 *0001V,01/05/70 08:59:43.800,1020.950484
5510264 *0001V,01/05/70 08:59:43.900,1020.943234
5510373 *0001V,01/05/70 08:59:44.000,1020.946311
5510467 *0001V,01/05/70 08:59:44.100,1020.946886
5510576 *0001V,01/05/70 08:59:44.200,1020.951761
5510670 *0001V,01/05/70 08:59:44.300,1020.946894
5510763 *0001V,01/05/70 08:59:44.400,1020.943989
5510872 *0001V,01/05/70 08:59:44.500,1020.946959
5510966 *0001V,01/05/70 08:59:44.600,1020.950984
5511075 *0001V,01/05/70 08:59:44.700,1020.960215
5511169 *0001V,01/05/70 08:59:44.800,1020.952719
5511278 *0001V,01/05/70 08:59:44.900,1020.946541
5511372 *0001V,01/05/70 08:59:45.000,1020.945633
5511465 *0001V,01/05/70 08:59:45.100,1020.944930
5511574 *0001V,01/05/70 08:59:45.200,1020.938071
5511668 *0001V,01/05/70 08:59:45.300,1020.949175
5511777 *0001V,01/05/70 08:59:45.400,1020.959599
5511871 *0001V,01/05/70 08:59:45.500,1020.956834
5511964 *0001V,01/05/70 08:59:45.600,1020.956957
5512074 *0001V,01/05/70 08:59:45.700,1020.950743
5512167 *0001V,01/05/70 08:59:45.800,1020.948251
5512276 *0001V,01/05/70 08:59:45.900,1020.953109
5512370 *0001V,01/05/70 08:59:46.000,1020.949561
5512464 *0001V,01/05/70 08:59:46.100,1020.948167
5512573 *0001V,01/05/70 08:59:46.200,1020.955725
5512666 *0001V,01/05/70 08:59:46.300,1020.954271
5512776 *0001V,01/05/70 08:59:46.400,1020.946300
5512869 *0001V,01/05/70 08:59:46.500,1020.949539
5512978 *0001V,01/05/70 08:59:46.600,1020.949371
5513072 *0001V,01/05/70 08:59:46.700,1020.945558
5513166 *0001V,01/05/70 08:59:46.800,1020.948888
5513275 *0001V,01/05/70 08:59:46.900,1020.951064
5513368 *0001V,01/05/70 08:59:47.000,1020.951044
5513478 *0001V,01/05/70 08:59:47.100,1020.946589
5513571 *0001V,01/05/70 08:59:47.200,1020.953795
5513665 *0001V,01/05/70 08:59:47.300,1020.951894
5513774 *0001V,01/05/70 08:59:47.400,1020.944975
5513868 *0001V,01/05/70 08:59:47.500,1020.941466
5513977 *0001V,01/05/70 08:59:47.600,1020.946034
5514070 *0001V,01/05/70 08:59:47.700,1020.948986
5514164 *0001V,01/05/70 08:59:47.800,1020.944634
5514273 *0001V,01/05/70 08:59:47.900,1020.951956
5514367 *0001V,01/05/70 08:59:48.000,1020.949178
5514476 *0001V,01/05/70 08:59:48.100,1020.957141
5514570 *0001V,01/05/70 08:59:48.200,1020.960080
5514679 *0001V,01/05/70 08:59:48.300,1020.952815
5514772 *0001V,01/05/70 08:59:48.400,1020.954529
5514866 *0001V,01/05/70 08:59:48.500,1020.955713
5514975 *0001V,01/05/70 08:59:48.600,1020.950445
5515069 *0001V,01/05/70 08:59:48.700,1020.953867
5515178 *0001V,01/05/70 08:59:48.800,1020.961201
5515272 *0001V,01/05/70 08:59:48.900,1020.961062
5515365 *0001V,01/05/70 08:59:49.000,1020.959321
5515474 *0001V,01/05/70 08:59:49.100,1020.951839
5515568 *0001V,01/05/70 08:59:49.200,1020.950093
5515677 *0001V,01/05/70 08:59:49.300,1020.951142
5515771 *0001V,01/05/70 08:59:49.400,1020.949542
5515864 *0001V,01/05/70 08:59:49.500,1020.950930
5515974 *0001V,01/05/70 08:59:49.600,1020.946753
5516067 *0001V,01/05/70 08:59:49.700,1020.942566
5516176 *0001V,01/05/70 08:59:49.800,1020.946920
5516270 *0001V,01/05/70 08:59:49.900,1020.944947
5516364 *0001V,01/05/70 08:59:50.000,1020.947486
5516473 *0001V,01/05/70 08:59:50.100,1020.938735
5516566 *0001V,01/05/70 08:59:50.200,1020.943260
5516676 *0001V,01/05/70 08:59:50.300,1020.937868
5516769 *0001V,01/05/70 08:59:50.400,1020.941493
5516878 *0001V,01/05/70 08:59:50.500,1020.945923
5516972 *0001V,01/05/70 08:59:50.600,1020.945622
5517066 *0001V,01/05/70 08:59:50.700,1020.941812
5517175 *0001V,01/05/70 08:59:50.800,1020.934714
5517268 *0001V,01/05/70 08:59:50.900,1020.923039
5517378 *0001V,01/05/70 08:59:51.000,1020.924199
5517471 *0001V,01/05/70 08:59:51.100,1020.923174
5517565 *0001V,01/05/70 08:59:51.200,1020.937958
5517674 *0001V,01/05/70 08:59:51.300,1020.938729
5517768 *0001V,01/05/70 08:59:51.400,1020.938850
5517877 *0001V,01/05/70 08:59:51.500,1020.939828
5517970 *0001V,01/05/70 08:59:51.600,1020.934849
5518064 *0001V,01/05/70 08:59:51.700,1020.934628
5518173 *0001V,01/05/70 08:59:51.800,1020.934908
5518267 *0001V,01/05/70 08:59:51.900,1020.932955
5518376 *0001V,01/05/70 08:59:52.000,1020.936618
5518470 *0001V,01/05/70 08:59:52.100,1020.945542
5518563 *0001V,01/05/70 08:59:52.200,1020.942206
5518672 *0001V,01/05/70 08:59:52.300,1020.939769
5518766 *0001V,01/05/70 08:59:52.400,1020.939682
5518875 *0001V,01/05/70 08:59:52.500,1020.943709
5518969 *0001V,01/05/70 08:59:52.600,1020.947797
5519078 *0001V,01/05/70 08:59:52.700,1020.944521
5519172 *0001V,01/05/70 08:59:52.800,1020.942898
5519265 *0001V,01/05/70 08:59:52.900,1020.938309
5519374 *0001V,01/05/70 08:59:53.000,1020.948574
5519468 *0001V,01/05/70 08:59:53.100,1020.949827
5519577 *0001V,01/05/70 08:59:53.200,1020.959773
5519671 *0001V,01/05/70 08:59:53.300,1020.958610
5519764 *0001V,01/05/70 08:59:53.400,1020.959048
5519874 *0001V,01/05/70 08:59:53.500,1020.953897
5519967 *0001V,01/05/70 08:59:53.600,1020.943682
5520076 *0001V,01/05/70 08:59:53.700,1020.943595
5520170 *0001V,01/05/70 08:59:53.800,1020.953125
5520264 *0001V,01/05/70 08:59:53.900,1020.956672
5520373 *0001V,01/05/70 08:59:54.000,1020.958422
5520466 *0001V,01/05/70 08:59:54.100,1020.952649
5520576 *0001V,01/05/70 08:59:54.200,1020.954336
5520669 *0001V,01/05/70 08:59:54.300,1020.948849
5520778 *0001V,01/05/70 08:59:54.400,1020.946909
5520872 *0001V,01/05/70 08:59:54.500,1020.946024
5520966 *0001V,01/05/70 08:59:54.600,1020.948503
5521075 *0001V,01/05/70 08:59:54.700,1020.951947
5521168 *0001V,01/05/70 08:59:54.800,1020.946317
5521278 *0001V,01/05/70 08:59:54.900,1020.939772
5521371 *0001V,01/05/70 08:59:55.000,1020.943707
5521465 *0001V,01/05/70 08:59:55.100,1020.949736
5521574 *0001V,01/05/70 08:59:55.200,1020.953171
5521668 *0001V,01/05/70 08:59:55.300,1020.954901
5521777 *0001V,01/05/70 08:59:55.400,1020.950190
5521870 *0001V,01/05/70 08:59:55.500,1020.938297
5521964 *0001V,01/05/70 08:59:55.600,1020.930912
5522073 *0001V,01/05/70 08:59:55.700,1020.937733
5522167 *0001V,01/05/70 08:59:55.800,1020.937404
5522276 *0001V,01/05/70 08:59:55.900,1020.934406
5522370 *0001V,01/05/70 08:59:56.000,1020.935468
5522479 *0001V,01/05/70 08:59:56.100,1020.944195
5522572 *0001V,01/05/70 08:59:56.200,1020.953811
5522666 *0001V,01/05/70 08:59:56.300,1020.948839
5522775 *0001V,01/05/70 08:59:56.400,1020.940947
5522869 *0001V,01/05/70 08:59:56.500,1020.945853
5522978 *0001V,01/05/70 08:59:56.600,1020.946578
5523072 *0001V,01/05/70 08:59:56.700,1020.942694
5523165 *0001V,01/05/70 08:59:56.800,1020.942304
5523274 *0001V,01/05/70 08:59:56.900,1020.945566
5523368 *0001V,01/05/70 08:59:57.000,1020.947728
5523477 *0001V,01/05/70 08:59:57.100,1020.946148
5523571 *0001V,01/05/70 08:59:57.200,1020.949320
5523664 *0001V,01/05/70 08:59:57.300,1020.949340
5523774 *0001V,01/05/70 08:59:57.400,1020.941669
5523867 *0001V,01/05/70 08:59:57.500,1020.947351
5523976 *0001V,01/05/70 08:59:57.600,1020.943717
5524070 *0001V,01/05/70 08:59:57.700,1020.941234
5524164 *0001V,01/05/70 08:59:57.800,1020.948971
5524273 *0001V,01/05/70 08:59:57.900,1020.943273
5524366 *0001V,01/05/70 08:59:58.000,1020.941768
5524476 *0001V,01/05/70 08:59:58.100,1020.947303
5524569 *0001V,01/05/70 08:59:58.200,1020.941663
5524678 *0001V,01/05/70 08:59:58.300,1020.934101
5524772 *0001V,01/05/70 08:59:58.400,1020.931735
5524866 *0001V,01/05/70 08:59:58.500,1020.938802
5524975 *0001V,01/05/70 08:59:58.600,1020.942421
5525068 *0001V,01/05/70 08:59:58.700,1020.941018
5525178 *0001V,01/05/70 08:59:58.800,1020.943630
5525271 *0001V,01/05/70 08:59:58.900,1020.951314
5525365 *0001V,01/05/70 08:59:59.000,1020.942923
5525474 *0001V,01/05/70 08:59:59.100,1020.944843
5525568 *0001V,01/05/70 08:59:59.200,1020.930693
5525677 *0001V,01/05/70 08:59:59.300,1020.934257
5525770 *0001V,01/05/70 08:59:59.400,1020.949969
5525864 *0001V,01/05/70 08:59:59.500,1020.948512
5525973 *0001V,01/05/70 08:59:59.600,1020.948191
5526067 *0001V,01/05/70 08:59:59.700,1020.948036
5526176 *0001V,01/05/70 08:59:59.800,1020.943803
5526270 *0001V,01/05/70 08:59:59.900,1020.941223
5526379 *0001V,01/05/70 09:00:00.000,1020.942478
5526472 *0001V,01/05/70 09:00:00.100,1020.944578
5526566 *0001V,01/05/70 09:00:00.200,1020.947420
5526675 *0001V,01/05/70 09:00:00.300,1020.950409
5526769 *0001V,01/05/70 09:00:00.400,1020.950555
5526878 *0001V,01/05/70 09:00:00.500,1020.949243
5526972 *0001V,01/05/70 09:00:00.600,1020.935517
5527065 *0001V,01/05/70 09:00:00.700,1020.931682
5527174 *0001V,01/05/70 09:00:00.800,1020.932989
5527268 *0001V,01/05/70 09:00:00.900,1020.934397
5527377 *0001V,01/05/70 09:00:01.000,1020.940541
5527471 *0001V,01/05/70 09:00:01.100,1020.942077
5527564 *0001V,01/05/70 09:00:01.200,1020.954894
5527674 *0001V,01/05/70 09:00:01.300,1020.952864
5527767 *0001V,01/05/70 09:00:01.400,1020.953161
5527876 *0001V,01/05/70 09:00:01.500,1020.950713
5527970 *0001V,01/05/70 09:00:01.600,1020.949987
5528064 *0001V,01/05/70 09:00:01.700,1020.957150
5528173 *0001V,01/05/70 09:00:01.800,1020.967756
5528266 *0001V,01/05/70 09:00:01.900,1020.951566
5528376 *0001V,01/05/70 09:00:02.000,1020.959477
5528469 *0001V,01/05/70 09:00:02.100,1020.955192
5528578 *0001V,01/05/70 09:00:02.200,1020.939389
5528672 *0001V,01/05/70 09:00:02.300,1020.944737
5528766 *0001V,01/05/70 09:00:02.400,1020.955297
5528875 *0001V,01/05/70 09:00:02.500,1020.961183
5528968 *0001V,01/05/70 09:00:02.600,1020.954227
5529078 *0001V,01/05/70 09:00:02.700,1020.953879
5529171 *0001V,01/05/70 09:00:02.800,1020.949616
5529265 *0001V,01/05/70 09:00:02.900,1020.952696
5529374 *0001V,01/05/70 09:00:03.000,1020.955265
5529468 *0001V,01/05/70 09:00:03.100,1020.957353
5529577 *0001V,01/05/70 09:00:03.200,1020.957348
5529670 *0001V,01/05/70 09:00:03.300,1020.958032
5529764 *0001V,01/05/70 09:00:03.400,1020.958521
5529873 *0001V,01/05/70 09:00:03.500,1020.956179
5529967 *0001V,01/05/70 09:00:03.600,1020.953891
5530076 *0001V,01/05/70 09:00:03.700,1020.954863
5530170 *0001V,01/05/70 09:00:03.800,1020.949727
5530263 *0001V,01/05/70 09:00:03.900,1020.952816
5530372 *0001V,01/05/70 09:00:04.000,1020.950389
5530466 *0001V,01/05/70 09:00:04.100,1020.950576
5530575 *0001V,01/05/70 09:00:04.200,1020.953289
5530669 *0001V,01/05/70 09:00:04.300,1020.955624
5530778 *0001V,01/05/70 09:00:04.400,1020.955397
5530872 *0001V,01/05/70 09:00:04.500,1020.952695
5530965 *0001V,01/05/70 09:00:04.600,1020.953025
5531074 *0001V,01/05/70 09:00:04.700,1020.949097
5531168 *0001V,01/05/70 09:00:04.800,1020.947958
5531277 *0001V,01/05/70 09:00:04.900,1020.946224
5531371 *0001V,01/05/70 09:00:05.000,1020.947978
5531464 *0001V,01/05/70 09:00:05.100,1020.953753
5531574 *0001V,01/05/70 09:00:05.200,1020.948459
5531667 *0001V,01/05/70 09:00:05.300,1020.952912
5531776 *0001V,01/05/70 09:00:05.400,1020.955326
5531870 *0001V,01/05/70 09:00:05.500,1020.955677
5531964 *0001V,01/05/70 09:00:05.600,1020.952389
5532073 *0001V,01/05/70 09:00:05.700,1020.947632
5532166 *0001V,01/05/70 09:00:05.800,1020.943459
5532276 *0001V,01/05/70 09:00:05.900,1020.942592
5532369 *0001V,01/05/70 09:00:06.000,1020.942233
5532478 *0001V,01/05/70 09:00:06.100,1020.944867
5532572 *0001V,01/05/70 09:00:06.200,1020.936560
5532666 *0001V,01/05/70 09:00:06.300,1020.935001
5532775 *0001V,01/05/70 09:00:06.400,1020.934271
5532868 *0001V,01/05/70 09:00:06.500,1020.934635
5532978 *0001V,01/05/70 09:00:06.600,1020.940631
5533071 *0001V,01/05/70 09:00:06.700,1020.947943
5533165 *0001V,01/05/70 09:00:06.800,1020.949318
5533274 *0001V,01/05/70 09:00:06.900,1020.942777
5533368 *0001V,01/05/70 09:00:07.000,1020.943749
5533477 *0001V,01/05/70 09:00:07.100,1020.946915
5533570 *0001V,01/05/70 09:00:07.200,1020.940100
5533664 *0001V,01/05/70 09:00:07.300,1020.946719
5533773 *0001V,01/05/70 09:00:07.400,1020.949242
5533867 *0001V,01/05/70 09:00:07.500,1020.952117
5533976 *0001V,01/05/70 09:00:07.600,1020.950166
5534070 *0001V,01/05/70 09:00:07.700,1020.947523
5534179 *0001V,01/05/70 09:00:07.800,1020.952921
5534272 *0001V,01/05/70 09:00:07.900,1020.954645
5534366 *0001V,01/05/70 09:00:08.000,1020.950418
5534475 *0001V,01/05/70 09:00:08.100,1020.946302
5534569 *0001V,01/05/70 09:00:08.200,1020.947558
5534678 *0001V,01/05/70 09:00:08.300,1020.949089
5534772 *0001V,01/05/70 09:00:08.400,1020.946467
5534865 *0001V,01/05/70 09:00:08.500,1020.940637
5534974 *0001V,01/05/70 09:00:08.600,1020.939780
5535068 *0001V,01/05/70 09:00:08.700,1020.936539
5535177 *0001V,01/05/70 09:00:08.800,1020.936295
5535271 *0001V,01/05/70 09:00:08.900,1020.939030
5535364 *0001V,01/05/70 09:00:09.000,1020.938134
5535474 *0001V,01/05/70 09:00:09.100,1020.941531
5535567 *0001V,01/05/70 09:00:09.200,1020.950514
5535676 *0001V,01/05/70 09:00:09.300,1020.949610
5535770 *0001V,01/05/70 09:00:09.400,1020.946820
5535864 *0001V,01/05/70 09:00:09.500,1020.942826
5535973 *0001V,01/05/70 09:00:09.600,1020.945025
5536066 *0001V,01/05/70 09:00:09.700,1020.943782
5536176 *0001V,01/05/70 09:00:09.800,1020.933990
5536269 *0001V,01/05/70 09:00:09.900,1020.940552
5536378 *0001V,01/05/70 09:00:10.000,1020.938872
5536472 *0001V,01/05/70 09:00:10.100,1020.935917
5536566 *0001V,01/05/70 09:00:10.200,1020.933105
5536675 *0001V,01/05/70 09:00:10.300,1020.930429
5536768 *0001V,01/05/70 09:00:10.400,1020.928574
5536878 *0001V,01/05/70 09:00:10.500,1020.926297
5536971 *0001V,01/05/70 09:00:10.600,1020.932895
5537065 *0001V,01/05/70 09:00:10.700,1020.931821
5537174 *0001V,01/05/70 09:00:10.800,1020.922052
5537268 *0001V,01/05/70 09:00:10.900,1020.922248
5537377 *0001V,01/05/70 09:00:11.000,1020.922803
5537470 *0001V,01/05/70 09:00:11.100,1020.922214
5537564 *0001V,01/05/70 09:00:11.200,1020.924373
5537673 *0001V,01/05/70 09:00:11.300,1020.927444
5537767 *0001V,01/05/70 09:00:11.400,1020.929918
5537876 *0001V,01/05/70 09:00:11.500,1020.929200
5537970 *0001V,01/05/70 09:00:11.600,1020.935394
5538079 *0001V,01/05/70 09:00:11.700,1020.940832
5538172 *0001V,01/05/70 09:00:11.800,1020.937969
5538266 *0001V,01/05/70 09:00:11.900,1020.939398
5538375 *0001V,01/05/70 09:00:12.000,1020.941979
5538469 *0001V,01/05/70 09:00:12.100,1020.946411
5538578 *0001V,01/05/70 09:00:12.200,1020.945054
5538672 *0001V,01/05/70 09:00:12.300,1020.942026
5538765 *0001V,01/05/70 09:00:12.400,1020.946322
5538874 *0001V,01/05/70 09:00:12.500,1020.943697
5538968 *0001V,01/05/70 09:00:12.600,1020.944862
5539077 *0001V,01/05/70 09:00:12.700,1020.942023
5539171 *0001V,01/05/70 09:00:12.800,1020.940920
5539264 *0001V,01/05/70 09:00:12.900,1020.941933
5539374 *0001V,01/05/70 09:00:13.000,1020.938756
5539467 *0001V,01/05/70 09:00:13.100,1020.932982
5539576 *0001V,01/05/70 09:00:13.200,1020.932691
5539670 *0001V,01/05/70 09:00:13.300,1020.938539
5539764 *0001V,01/05/70 09:00:13.400,1020.938185
5539873 *0001V,01/05/70 09:00:13.500,1020.930714
5539966 *0001V,01/05/70 09:00:13.600,1020.930168
5540076 *0001V,01/05/70 09:00:13.700,1020.922055
5540169 *0001V,01/05/70 09:00:13.800,1020.927712
5540278 *0001V,01/05/70 09:00:13.900,1020.928976
5540372 *0001V,01/05/70 09:00:14.000,1020.935412
5540466 *0001V,01/05/70 09:00:14.100,1020.935574
5540575 *0001V,01/05/70 09:00:14.200,1020.935272
5540668 *0001V,01/05/70 09:00:14.300,1020.937954
5540778 *0001V,01/05/70 09:00:14.400,1020.935241
5540871 *0001V,01/05/70 09:00:14.500,1020.935926
5540965 *0001V,01/05/70 09:00:14.600,1020.933691
5541074 *0001V,01/05/70 09:00:14.700,1020.926686
5541168 *0001V,01/05/70 09:00:14.800,1020.929232
5541277 *0001V,01/05/70 09:00:14.900,1020.930926
5541370 *0001V,01/05/70 09:00:15.000,1020.931180
5541464 *0001V,01/05/70 09:00:15.100,1020.927507
5541573 *0001V,01/05/70 09:00:15.200,1020.930119
5541667 *0001V,01/05/70 09:00:15.300,1020.929646
5541776 *0001V,01/05/70 09:00:15.400,1020.927436
5541870 *0001V,01/05/70 09:00:15.500,1020.926466
5541963 *0001V,01/05/70 09:00:15.600,1020.926065
5542072 *0001V,01/05/70 09:00:15.700,1020.930137
5542166 *0001V,01/05/70 09:00:15.800,1020.927091
5542275 *0001V,01/05/70 09:00:15.900,1020.924630
5542369 *0001V,01/05/70 09:00:16.000,1020.926459
5542478 *0001V,01/05/70 09:00:16.100,1020.926850
5542572 *0001V,01/05/70 09:00:16.200,1020.918341
5542665 *0001V,01/05/70 09:00:16.300,1020.916165
5542774 *0001V,01/05/70 09:00:16.400,1020.917869
5542868 *0001V,01/05/70 09:00:16.500,1020.917460
5542977 *0001V,01/05/70 09:00:16.600,1020.924068
5543071 *0001V,01/05/70 09:00:16.700,1020.925093
5543164 *0001V,01/05/70 09:00:16.800,1020.922001
5543274 *0001V,01/05/70 09:00:16.900,1020.921499
5543367 *0001V,01/05/70 09:00:17.000,1020.917526
5543476 *0001V,01/05/70 09:00:17.100,1020.918377
5543570 *0001V,01/05/70 09:00:17.200,1020.918021
5543664 *0001V,01/05/70 09:00:17.300,1020.923527
5543773 *0001V,01/05/70 09:00:17.400,1020.928884
5543866 *0001V,01/05/70 09:00:17.500,1020.926643
5543976 *0001V,01/05/70 09:00:17.600,1020.927858
5544069 *0001V,01/05/70 09:00:17.700,1020.928970
5544178 *0001V,01/05/70 09:00:17.800,1020.926938
5544272 *0001V,01/05/70 09:00:17.900,1020.930243
5544366 *0001V,01/05/70 09:00:18.000,1020.928813
5544475 *0001V,01/05/70 09:00:18.100,1020.921622
5544568 *0001V,01/05/70 09:00:18.200,1020.916358
5544678 *0001V,01/05/70 09:00:18.300,1020.915691
5544771 *0001V,01/05/70 09:00:18.400,1020.924205
5544865 *0001V,01/05/70 09:00:18.500,1020.929036
5544974 *0001V,01/05/70 09:00:18.600,1020.926066
5545068 *0001V,01/05/70 09:00:18.700,1020.924681
5545177 *0001V,01/05/70 09:00:18.800,1020.927644
5545270 *0001V,01/05/70 09:00:18.900,1020.934579
5545364 *0001V,01/05/70 09:00:19.000,1020.930425
5545473 *0001V,01/05/70 09:00:19.100,1020.928789
5545567 *0001V,01/05/70 09:00:19.200,1020.923442
5545676 *0001V,01/05/70 09:00:19.300,1020.924065
5545770 *0001V,01/05/70 09:00:19.400,1020.928688
5545879 *0001V,01/05/70 09:00:19.500,1020.925239
5545972 *0001V,01/05/70 09:00:19.600,1020.923556
5546066 *0001V,01/05/70 09:00:19.700,1020.918954
5546175 *0001V,01/05/70 09:00:19.800,1020.917999
5546269 *0001V,01/05/70 09:00:19.900,1020.925107
5546378 *0001V,01/05/70 09:00:20.000,1020.930600
5546472 *0001V,01/05/70 09:00:20.100,1020.928150
5546565 *0001V,01/05/70 09:00:20.200,1020.927282
5546674 *0001V,01/05/70 09:00:20.300,1020.930449
5546768 *0001V,01/05/70 09:00:20.400,1020.927010
5546877 *0001V,01/05/70 09:00:20.500,1020.925930
5546971 *0001V,01/05/70 09:00:20.600,1020.926272
5547064 *0001V,01/05/70 09:00:20.700,1020.929014
5547174 *0001V,01/05/70 09:00:20.800,1020.926947
5547267 *0001V,01/05/70 09:00:20.900,1020.927148
5547376 *0001V,01/05/70 09:00:21.000,1020.928816
5547470 *0001V,01/05/70 09:00:21.100,1020.924329
5547564 *0001V,01/05/70 09:00:21.200,1020.927997
5547673 *0001V,01/05/70 09:00:21.300,1020.929166
5547766 *0001V,01/05/70 09:00:21.400,1020.933795
5547876 *0001V,01/05/70 09:00:21.500,1020.933510
5547969 *0001V,01/05/70 09:00:21.600,1020.929564
5548063 *0001V,01/05/70 09:00:21.700,1020.927517
5548172 *0001V,01/05/70 09:00:21.800,1020.927974
5548266 *0001V,01/05/70 09:00:21.900,1020.920113
5548375 *0001V,01/05/70 09:00:22.000,1020.917824
5548468 *0001V,01/05/70 09:00:22.100,1020.921025
5548578 *0001V,01/05/70 09:00:22.200,1020.926708
5548671 *0001V,01/05/70 09:00:22.300,1020.935393
5548765 *0001V,01/05/70 09:00:22.400,1020.936231
5548874 *0001V,01/05/70 09:00:22.500,1020.935866
5548968 *0001V,01/05/70 09:00:22.600,1020.932405
5549077 *0001V,01/05/70 09:00:22.700,1020.923807
5549170 *0001V,01/05/70 09:00:22.800,1020.922097
5549264 *0001V,01/05/70 09:00:22.900,1020.920658
5549373 *0001V,01/05/70 09:00:23.000,1020.930774
5549467 *0001V,01/05/70 09:00:23.100,1020.930565
5549576 *0001V,01/05/70 09:00:23.200,1020.937604
5549670 *0001V,01/05/70 09:00:23.300,1020.938523
5549779 *0001V,01/05/70 09:00:23.400,1020.929670
5549872 *0001V,01/05/70 09:00:23.500,1020.931125
5549966 *0001V,01/05/70 09:00:23.600,1020.927225
5550075 *0001V,01/05/70 09:00:23.700,1020.921141
5550169 *0001V,01/05/70 09:00:23.800,1020.929036
5550278 *0001V,01/05/70 09:00:23.900,1020.921997
5550372 *0001V,01/05/70 09:00:24.000,1020.923823
5550465 *0001V,01/05/70 09:00:24.100,1020.918771
5550574 *0001V,01/05/70 09:00:24.200,1020.918004
5550668 *0001V,01/05/70 09:00:24.300,1020.913086
5550777 *0001V,01/05/70 09:00:24.400,1020.912979
5550871 *0001V,01/05/70 09:00:24.500,1020.918724
5550964 *0001V,01/05/70 09:00:24.600,1020.921216
5551074 *0001V,01/05/70 09:00:24.700,1020.924538
5551167 *0001V,01/05/70 09:00:24.800,1020.929098
5551276 *0001V,01/05/70 09:00:24.900,1020.930754
5551370 *0001V,01/05/70 09:00:25.000,1020.934815
5551464 *0001V,01/05/70 09:00:25.100,1020.926940
5551573 *0001V,01/05/70 09:00:25.200,1020.924379
5551666 *0001V,01/05/70 09:00:25.300,1020.925056
5551776 *0001V,01/05/70 09:00:25.400,1020.932891
5551869 *0001V,01/05/70 09:00:25.500,1020.931025
5551978 *0001V,01/05/70 09:00:25.600,1020.937799
5552072 *0001V,01/05/70 09:00:25.700,1020.939423
5552166 *0001V,01/05/70 09:00:25.800,1020.935361
5552275 *0001V,01/05/70 09:00:25.900,1020.928482
5552368 *0001V,01/05/70 09:00:26.000,1020.939231
5552478 *0001V,01/05/70 09:00:26.100,1020.943146
5552571 *0001V,01/05/70 09:00:26.200,1020.941005
5552665 *0001V,01/05/70 09:00:26.300,1020.938239
5552774 *0001V,01/05/70 09:00:26.400,1020.932705
5552868 *0001V,01/05/70 09:00:26.500,1020.930468
5552977 *0001V,01/05/70 09:00:26.600,1020.936297
5553070 *0001V,01/05/70 09:00:26.700,1020.936717
5553164 *0001V,01/05/70 09:00:26.800,1020.933509
5553273 *0001V,01/05/70 09:00:26.900,1020.936548
5553367 *0001V,01/05/70 09:00:27.000,1020.933775
5553476 *0001V,01/05/70 09:00:27.100,1020.936480
5553570 *0001V,01/05/70 09:00:27.200,1020.930239
5553663 *0001V,01/05/70 09:00:27.300,1020.929230
5553772 *0001V,01/05/70 09:00:27.400,1020.933324
5553866 *0001V,01/05/70 09:00:27.500,1020.930749
5553975 *0001V,01/05/70 09:00:27.600,1020.928730
5554069 *0001V,01/05/70 09:00:27.700,1020.928901
5554178 *0001V,01/05/70 09:00:27.800,1020.927550
5554272 *0001V,01/05/70 09:00:27.900,1020.924630
5554365 *0001V,01/05/70 09:00:28.000,1020.927435
5554474 *0001V,01/05/70 09:00:28.100,1020.930658
5554568 *0001V,01/05/70 09:00:28.200,1020.931589
5554677 *0001V,01/05/70 09:00:28.300,1020.925974
5554771 *0001V,01/05/70 09:00:28.400,1020.922934
5554864 *0001V,01/05/70 09:00:28.500,1020.926728
5554974 *0001V,01/05/70 09:00:28.600,1020.926109
5555067 *0001V,01/05/70 09:00:28.700,1020.933127
5555176 *0001V,01/05/70 09:00:28.800,1020.927553
5555270 *0001V,01/05/70 09:00:28.900,1020.925663
5555364 *0001V,01/05/70 09:00:29.000,1020.929464
5555473 *0001V,01/05/70 09:00:29.100,1020.929757
5555566 *0001V,01/05/70 09:00:29.200,1020.932454
5555676 *0001V,01/05/70 09:00:29.300,1020.929652
5555769 *0001V,01/05/70 09:00:29.400,1020.930896
5555878 *0001V,01/05/70 09:00:29.500,1020.933001
5555972 *0001V,01/05/70 09:00:29.600,1020.930873
5556066 *0001V,01/05/70 09:00:29.700,1020.930205
5556175 *0001V,01/05/70 09:00:29.800,1020.928085
5556268 *0001V,01/05/70 09:00:29.900,1020.925626
5556378 *0001V,01/05/70 09:00:30.000,1020.927093
5556471 *0001V,01/05/70 09:00:30.100,1020.922290
5556565 *0001V,01/05/70 09:00:30.200,1020.923244
5556674 *0001V,01/05/70 09:00:30.300,1020.916710
5556768 *0001V,01/05/70 09:00:30.400,1020.921879
5556877 *0001V,01/05/70 09:00:30.500,1020.930773
5556970 *0001V,01/05/70 09:00:30.600,1020.927630
5557064 *0001V,01/05/70 09:00:30.700,1020.919533
5557173 *0001V,01/05/70 09:00:30.800,1020.911819
5557267 *0001V,01/05/70 09:00:30.900,1020.914855
5557376 *0001V,01/05/70 09:00:31.000,1020.927120
5557470 *0001V,01/05/70 09:00:31.100,1020.934383
5557563 *0001V,01/05/70 09:00:31.200,1020.927143
5557672 *0001V,01/05/70 09:00:31.300,1020.922037
5557766 *0001V,01/05/70 09:00:31.400,1020.925349
5557875 *0001V,01/05/70 09:00:31.500,1020.918704
5557969 *0001V,01/05/70 09:00:31.600,1020.922589
5558078 *0001V,01/05/70 09:00:31.700,1020.928740
5558172 *0001V,01/05/70 09:00:31.800,1020.930793
5558265 *0001V,01/05/70 09:00:31.900,1020.926436
5558374 *0001V,01/05/70 09:00:32.000,1020.929888
5558468 *0001V,01/05/70 09:00:32.100,1020.929072
5558577 *0001V,01/05/70 09:00:32.200,1020.927794
5558671 *0001V,01/05/70 09:00:32.300,1020.920549
5558764 *0001V,01/05/70 09:00:32.400,1020.920039
5558874 *0001V,01/05/70 09:00:32.500,1020.912803
5558967 *0001V,01/05/70 09:00:32.600,1020.912195
5559076 *0001V,01/05/70 09:00:32.700,1020.911304
5559170 *0001V,01/05/70 09:00:32.800,1020.904456
5559264 *0001V,01/05/70 09:00:32.900,1020.905278
5559373 *0001V,01/05/70 09:00:33.000,1020.921005
5559466 *0001V,01/05/70 09:00:33.100,1020.919022
5559576 *0001V,01/05/70 09:00:33.200,1020.927549
5559669 *0001V,01/05/70 09:00:33.300,1020.931172
5559778 *0001V,01/05/70 09:00:33.400,1020.923002
5559872 *0001V,01/05/70 09:00:33.500,1020.921228
5559966 *0001V,01/05/70 09:00:33.600,1020.911054
5600075 *0001V,01/05/70 09:00:33.700,1020.916202
5600168 *0001V,01/05/70 09:00:33.800,1020.926279
5600278 *0001V,01/05/70 09:00:33.900,1020.928090
5600371 *0001V,01/05/70 09:00:34.000,1020.934288
5600465 *0001V,01/05/70 09:00:34.100,1020.936659
5600574 *0001V,01/05/70 09:00:34.200,1020.932590
5600668 *0001V,01/05/70 09:00:34.300,1020.932742
5600777 *0001V,01/05/70 09:00:34.400,1020.936329
5600870 *0001V,01/05/70 09:00:34.500,1020.944496
5600964 *0001V,01/05/70 09:00:34.600,1020.945098
5601073 *0001V,01/05/70 09:00:34.700,1020.949092
5601167 *0001V,01/05/70 09:00:34.800,1020.946560
5601276 *0001V,01/05/70 09:00:34.900,1020.950338
5601370 *0001V,01/05/70 09:00:35.000,1020.950597
5601479 *0001V,01/05/70 09:00:35.100,1020.970380
5601572 *0001V,01/05/70 09:00:35.200,1020.956344
5601666 *0001V,01/05/70 09:00:35.300,1020.953831
5601775 *0001V,01/05/70 09:00:35.400,1020.943744
5601869 *0001V,01/05/70 09:00:35.500,1020.946223
5601978 *0001V,01/05/70 09:00:35.600,1020.957804
5602072 *0001V,01/05/70 09:00:35.700,1020.951183
5602165 *0001V,01/05/70 09:00:35.800,1020.942438
5602274 *0001V,01/05/70 09:00:35.900,1020.940100
5602368 *0001V,01/05/70 09:00:36.000,1020.957210
5602477 *0001V,01/05/70 09:00:36.100,1020.958593
5602571 *0001V,01/05/70 09:00:36.200,1020.961023
5602664 *0001V,01/05/70 09:00:36.300,1020.962355
5602774 *0001V,01/05/70 09:00:36.400,1020.943683
5602867 *0001V,01/05/70 09:00:36.500,1020.949919
5602976 *0001V,01/05/70 09:00:36.600,1020.968153
5603070 *0001V,01/05/70 09:00:36.700,1020.966554
5603164 *0001V,01/05/70 09:00:36.800,1020.966267
5603273 *0001V,01/05/70 09:00:36.900,1020.942228
5603366 *0001V,01/05/70 09:00:37.000,1020.960547
5603476 *0001V,01/05/70 09:00:37.100,1020.965710
5603569 *0001V,01/05/70 09:00:37.200,1020.967614
5603678 *0001V,01/05/70 09:00:37.300,1020.954343
5603772 *0001V,01/05/70 09:00:37.400,1020.939092
5603866 *0001V,01/05/70 09:00:37.500,1020.938744
5603975 *0001V,01/05/70 09:00:37.600,1020.944772
5604068 *0001V,01/05/70 09:00:37.700,1020.945604
5604178 *0001V,01/05/70 09:00:37.800,1020.964743
5604271 *0001V,01/05/70 09:00:37.900,1020.962488
5604365 *0001V,01/05/70 09:00:38.000,1020.962454
5604474 *0001V,01/05/70 09:00:38.100,1020.963833
5604568 *0001V,01/05/70 09:00:38.200,1020.952190
5604677 *0001V,01/05/70 09:00:38.300,1020.949727
5604770 *0001V,01/05/70 09:00:38.400,1020.974739
5604864 *0001V,01/05/70 09:00:38.500,1020.970976
5604973 *0001V,01/05/70 09:00:38.600,1020.974680
5605067 *0001V,01/05/70 09:00:38.700,1020.969831
5605176 *0001V,01/05/70 09:00:38.800,1020.971962
5605270 *0001V,01/05/70 09:00:38.900,1020.966594
5605379 *0001V,01/05/70 09:00:39.000,1020.967836
5605472 *0001V,01/05/70 09:00:39.100,1020.979657
5605566 *0001V,01/05/70 09:00:39.200,1020.980913
5605675 *0001V,01/05/70 09:00:39.300,1020.989183
5605769 *0001V,01/05/70 09:00:39.400,1020.989644
5605878 *0001V,01/05/70 09:00:39.500,1020.977234
5605972 *0001V,01/05/70 09:00:39.600,1020.977859
5606065 *0001V,01/05/70 09:00:39.700,1020.977337
5606174 *0001V,01/05/70 09:00:39.800,1020.963584
5606268 *0001V,01/05/70 09:00:39.900,1020.953787
5606377 *0001V,01/05/70 09:00:40.000,1020.958687
5606471 *0001V,01/05/70 09:00:40.100,1020.958551
5606564 *0001V,01/05/70 09:00:40.200,1020.953475
5606674 *0001V,01/05/70 09:00:40.300,1020.956776
5606767 *0001V,01/05/70 09:00:40.400,1020.961754
5606876 *0001V,01/05/70 09:00:40.500,1020.957810
5606970 *0001V,01/05/70 09:00:40.600,1020.952377
5607064 *0001V,01/05/70 09:00:40.700,1020.964304
5607173 *0001V,01/05/70 09:00:40.800,1020.995959
5607266 *0001V,01/05/70 09:00:40.900,1021.000412
5607376 *0001V,01/05/70 09:00:41.000,1020.990555
5607469 *0001V,01/05/70 09:00:41.100,1021.001976
5607578 *0001V,01/05/70 09:00:41.200,1021.000375
5607672 *0001V,01/05/70 09:00:41.300,1020.999078
5607766 *0001V,01/05/70 09:00:41.400,1020.994101
5607875 *0001V,01/05/70 09:00:41.500,1020.981730
5607968 *0001V,01/05/70 09:00:41.600,1020.977928
5608078 *0001V,01/05/70 09:00:41.700,1020.971273
5608171 *0001V,01/05/70 09:00:41.800,1020.982668
5608265 *0001V,01/05/70 09:00:41.900,1020.977967
5608374 *0001V,01/05/70 09:00:42.000,1020.977917
5608468 *0001V,01/05/70 09:00:42.100,1020.995789
5608577 *0001V,01/05/70 09:00:42.200,1020.984171
5608670 *0001V,01/05/70 09:00:42.300,1020.965062
5608764 *0001V,01/05/70 09:00:42.400,1020.990425
5608873 *0001V,01/05/70 09:00:42.500,1020.987333
5608967 *0001V,01/05/70 09:00:42.600,1020.986454
5609076 *0001V,01/05/70 09:00:42.700,1020.988527
5609170 *0001V,01/05/70 09:00:42.800,1020.989399
5609263 *0001V,01/05/70 09:00:42.900,1020.986175
5609372 *0001V,01/05/70 09:00:43.000,1020.994156
5609466 *0001V,01/05/70 09:00:43.100,1020.987974
5609575 *0001V,01/05/70 09:00:43.200,1020.991186
5609669 *0001V,01/05/70 09:00:43.300,1020.980644
5609778 *0001V,01/05/70 09:00:43.400,1020.983629
5609872 *0001V,01/05/70 09:00:43.500,1020.989970
5609965 *0001V,01/05/70 09:00:43.600,1020.998286
5610074 *0001V,01/05/70 09:00:43.700,1020.983924
5610168 *0001V,01/05/70 09:00:43.800,1020.990701
5610277 *0001V,01/05/70 09:00:43.900,1020.982792
5610371 *0001V,01/05/70 09:00:44.000,1020.983948
5610464 *0001V,01/05/70 09:00:44.100,1020.978679
5610574 *0001V,01/05/70 09:00:44.200,1020.984404
5610667 *0001V,01/05/70 09:00:44.300,1020.992511
5610776 *0001V,01/05/70 09:00:44.400,1020.991520
5610870 *0001V,01/05/70 09:00:44.500,1020.995695
5610964 *0001V,01/05/70 09:00:44.600,1020.995581
5611073 *0001V,01/05/70 09:00:44.700,1020.993892
5611166 *0001V,01/05/70 09:00:44.800,1020.989810
5611276 *0001V,01/05/70 09:00:44.900,1020.987109
5611369 *0001V,01/05/70 09:00:45.000,1020.985150
5611478 *0001V,01/05/70 09:00:45.100,1020.984881
5611572 *0001V,01/05/70 09:00:45.200,1020.984454
5611666 *0001V,01/05/70 09:00:45.300,1020.985563
5611775 *0001V,01/05/70 09:00:45.400,1020.979520
5611868 *0001V,01/05/70 09:00:45.500,1020.981083
5611978 *0001V,01/05/70 09:00:45.600,1020.977366
5612071 *0001V,01/05/70 09:00:45.700,1020.978653
5612165 *0001V,01/05/70 09:00:45.800,1020.982353
5612274 *0001V,01/05/70 09:00:45.900,1020.983040
5612368 *0001V,01/05/70 09:00:46.000,1020.979114
5612477 *0001V,01/05/70 09:00:46.100,1020.982709
5612570 *0001V,01/05/70 09:00:46.200,1020.982144
5612664 *0001V,01/05/70 09:00:46.300,1020.978886
5612773 *0001V,01/05/70 09:00:46.400,1020.976804
5612867 *0001V,01/05/70 09:00:46.500,1020.979962
5612976 *0001V,01/05/70 09:00:46.600,1020.977510
5613070 *0001V,01/05/70 09:00:46.700,1020.984052
5613163 *0001V,01/05/70 09:00:46.800,1020.978539
5613272 *0001V,01/05/70 09:00:46.900,1020.973901
5613366 *0001V,01/05/70 09:00:47.000,1020.975111
5613475 *0001V,01/05/70 09:00:47.100,1020.976828
5613569 *0001V,01/05/70 09:00:47.200,1020.972989
5613678 *0001V,01/05/70 09:00:47.300,1020.969340
5613772 *0001V,01/05/70 09:00:47.400,1020.971378
5613865 *0001V,01/05/70 09:00:47.500,1020.976111
5613974 *0001V,01/05/70 09:00:47.600,1020.958235
5614068 *0001V,01/05/70 09:00:47.700,1020.958754
5614177 *0001V,01/05/70 09:00:47.800,1020.959036
5614271 *0001V,01/05/70 09:00:47.900,1020.955772
5614364 *0001V,01/05/70 09:00:48.000,1020.955395
5614474 *0001V,01/05/70 09:00:48.100,1020.964101
5614567 *0001V,01/05/70 09:00:48.200,1020.963896
5614676 *0001V,01/05/70 09:00:48.300,1020.955856
5614770 *0001V,01/05/70 09:00:48.400,1020.957825
5614864 *0001V,01/05/70 09:00:48.500,1020.958063
5614973 *0001V,01/05/70 09:00:48.600,1020.958216
5615066 *0001V,01/05/70 09:00:48.700,1020.962218
5615176 *0001V,01/05/70 09:00:48.800,1020.960947
5615269 *0001V,01/05/70 09:00:48.900,1020.960889
5615378 *0001V,01/05/70 09:00:49.000,1020.954325
5615472 *0001V,01/05/70 09:00:49.100,1020.960085
5615566 *0001V,01/05/70 09:00:49.200,1020.959234
5615675 *0001V,01/05/70 09:00:49.300,1020.959042
5615768 *0001V,01/05/70 09:00:49.400,1020.950912
5615878 *0001V,01/05/70 09:00:49.500,1020.944595
5615971 *0001V,01/05/70 09:00:49.600,1020.948628
5616065 *0001V,01/05/70 09:00:49.700,1020.944534
5616174 *0001V,01/05/70 09:00:49.800,1020.945493
5616268 *0001V,01/05/70 09:00:49.900,1020.944068
5616377 *0001V,01/05/70 09:00:50.000,1020.938220
5616470 *0001V,01/05/70 09:00:50.100,1020.938952
5616564 *0001V,01/05/70 09:00:50.200,1020.938319
5616673 *0001V,01/05/70 09:00:50.300,1020.932563
5616767 *0001V,01/05/70 09:00:50.400,1020.945826
5616876 *0001V,01/05/70 09:00:50.500,1020.941300
5616970 *0001V,01/05/70 09:00:50.600,1020.941903
5617063 *0001V,01/05/70 09:00:50.700,1020.950523
5617172 *0001V,01/05/70 09:00:50.800,1020.949784
5617266 *0001V,01/05/70 09:00:50.900,1020.958483
5617375 *0001V,01/05/70 09:00:51.000,1020.959000
5617469 *0001V,01/05/70 09:00:51.100,1020.963869
5617578 *0001V,01/05/70 09:00:51.200,1020.962290
5617672 *0001V,01/05/70 09:00:51.300,1020.960767
5617765 *0001V,01/05/70 09:00:51.400,1020.962583
5617874 *0001V,01/05/70 09:00:51.500,1020.959424
5617968 *0001V,01/05/70 09:00:51.600,1020.958443
5618077 *0001V,01/05/70 09:00:51.700,1020.953515
5618171 *0001V,01/05/70 09:00:51.800,1020.961947
5618264 *0001V,01/05/70 09:00:51.900,1020.958698
5618374 *0001V,01/05/70 09:00:52.000,1020.959764
5618467 *0001V,01/05/70 09:00:52.100,1020.959557
5618576 *0001V,01/05/70 09:00:52.200,1020.960788
5618670 *0001V,01/05/70 09:00:52.300,1020.964476
5618764 *0001V,01/05/70 09:00:52.400,1020.963451
5618873 *0001V,01/05/70 09:00:52.500,1020.956990
5618966 *0001V,01/05/70 09:00:52.600,1020.967338
5619076 *0001V,01/05/70 09:00:52.700,1020.963478
5619169 *0001V,01/05/70 09:00:52.800,1020.959303
5619263 *0001V,01/05/70 09:00:52.900,1020.968699
5619372 *0001V,01/05/70 09:00:53.000,1020.964617
5619466 *0001V,01/05/70 09:00:53.100,1020.965476
5619575 *0001V,01/05/70 09:00:53.200,1020.962676
5619668 *0001V,01/05/70 09:00:53.300,1020.964570
5619778 *0001V,01/05/70 09:00:53.400,1020.960614
5619871 *0001V,01/05/70 09:00:53.500,1020.964419
5619965 *0001V,01/05/70 09:00:53.600,1020.970180
5620074 *0001V,01/05/70 09:00:53.700,1020.972570
5620168 *0001V,01/05/70 09:00:53.800,1020.979547
5620277 *0001V,01/05/70 09:00:53.900,1020.974243
5620370 *0001V,01/05/70 09:00:54.000,1020.969098
5620464 *0001V,01/05/70 09:00:54.100,1020.973384
5620573 *0001V,01/05/70 09:00:54.200,1020.971364
5620667 *0001V,01/05/70 09:00:54.300,1020.970325
5620776 *0001V,01/05/70 09:00:54.400,1020.975059
5620870 *0001V,01/05/70 09:00:54.500,1020.969954
5620979 *0001V,01/05/70 09:00:54.600,1020.970992
5621072 *0001V,01/05/70 09:00:54.700,1020.969612
5621166 *0001V,01/05/70 09:00:54.800,1020.968660
5621275 *0001V,01/05/70 09:00:54.900,1020.958501
5621369 *0001V,01/05/70 09:00:55.000,1020.965039
5621478 *0001V,01/05/70 09:00:55.100,1020.961346
5621572 *0001V,01/05/70 09:00:55.200,1020.967705
5621665 *0001V,01/05/70 09:00:55.300,1020.969788
5621774 *0001V,01/05/70 09:00:55.400,1020.966991
5621868 *0001V,01/05/70 09:00:55.500,1020.967477
5621977 *0001V,01/05/70 09:00:55.600,1020.968196
5622071 *0001V,01/05/70 09:00:55.700,1020.971930
5622164 *0001V,01/05/70 09:00:55.800,1020.967674
5622274 *0001V,01/05/70 09:00:55.900,1020.972540
5622367 *0001V,01/05/70 09:00:56.000,1020.969773
5622476 *0001V,01/05/70 09:00:56.100,1020.958257
5622570 *0001V,01/05/70 09:00:56.200,1020.958851
5622664 *0001V,01/05/70 09:00:56.300,1020.978947
5622773 *0001V,01/05/70 09:00:56.400,1020.983519
5622866 *0001V,01/05/70 09:00:56.500,1020.979450
5622976 *0001V,01/05/70 09:00:56.600,1020.992981
5623069 *0001V,01/05/70 09:00:56.700,1020.991900
5623163 *0001V,01/05/70 09:00:56.800,1020.987455
5623272 *0001V,01/05/70 09:00:56.900,1020.990158
5623366 *0001V,01/05/70 09:00:57.000,1020.995437
5623475 *0001V,01/05/70 09:00:57.100,1021.001483
5623568 *0001V,01/05/70 09:00:57.200,1020.990447
5623678 *0001V,01/05/70 09:00:57.300,1020.985590
5623771 *0001V,01/05/70 09:00:57.400,1020.983848
5623865 *0001V,01/05/70 09:00:57.500,1020.985837
5623974 *0001V,01/05/70 09:00:57.600,1020.987244
5624068 *0001V,01/05/70 09:00:57.700,1020.987121
5624177 *0001V,01/05/70 09:00:57.800,1020.968043
5624270 *0001V,01/05/70 09:00:57.900,1020.993493
5624364 *0001V,01/05/70 09:00:58.000,1020.972697
5624473 *0001V,01/05/70 09:00:58.100,1020.963445
5624567 *0001V,01/05/70 09:00:58.200,1020.983320
5624676 *0001V,01/05/70 09:00:58.300,1020.984172
5624770 *0001V,01/05/70 09:00:58.400,1020.985139
5624863 *0001V,01/05/70 09:00:58.500,1020.984617
5624972 *0001V,01/05/70 09:00:58.600,1020.984924
5625066 *0001V,01/05/70 09:00:58.700,1020.988114
5625175 *0001V,01/05/70 09:00:58.800,1020.986851
5625269 *0001V,01/05/70 09:00:58.900,1020.988580
5625378 *0001V,01/05/70 09:00:59.000,1020.982718
5625472 *0001V,01/05/70 09:00:59.100,1020.992740
5625565 *0001V,01/05/70 09:00:59.200,1020.986769
5625674 *0001V,01/05/70 09:00:59.300,1020.978619
5625768 *0001V,01/05/70 09:00:59.400,1020.980523
5625877 *0001V,01/05/70 09:00:59.500,1020.975996
5625971 *0001V,01/05/70 09:00:59.600,1020.979798
5626064 *0001V,01/05/70 09:00:59.700,1020.973911
5626174 *0001V,01/05/70 09:00:59.800,1020.972455
5626267 *0001V,01/05/70 09:00:59.900,1020.979521
5626376 *0001V,01/05/70 09:01:00.000,1020.980085
5626470 *0001V,01/05/70 09:01:00.100,1020.977360
5626564 *0001V,01/05/70 09:01:00.200,1020.981479
5626673 *0001V,01/05/70 09:01:00.300,1020.981863
5626766 *0001V,01/05/70 09:01:00.400,1020.979385
5626876 *0001V,01/05/70 09:01:00.500,1020.978041
5626969 *0001V,01/05/70 09:01:00.600,1020.980869
5627078 *0001V,01/05/70 09:01:00.700,1020.978177
5627172 *0001V,01/05/70 09:01:00.800,1020.978110
5627266 *0001V,01/05/70 09:01:00.900,1020.974811
5627375 *0001V,01/05/70 09:01:01.000,1020.976509
5627468 *0001V,01/05/70 09:01:01.100,1020.980505
5627578 *0001V,01/05/70 09:01:01.200,1020.978759
5627671 *0001V,01/05/70 09:01:01.300,1020.980499
5627765 *0001V,01/05/70 09:01:01.400,1020.981033
5627874 *0001V,01/05/70 09:01:01.500,1020.979411
5627968 *0001V,01/05/70 09:01:01.600,1020.977346
5628077 *0001V,01/05/70 09:01:01.700,1020.975109
5628170 *0001V,01/05/70 09:01:01.800,1020.979656
5628264 *0001V,01/05/70 09:01:01.900,1020.979621
5628373 *0001V,01/05/70 09:01:02.000,1020.980831
5628467 *0001V,01/05/70 09:01:02.100,1020.978433
5628576 *0001V,01/05/70 09:01:02.200,1020.975842
5628670 *0001V,01/05/70 09:01:02.300,1020.972477
5628763 *0001V,01/05/70 09:01:02.400,1020.971398
5628872 *0001V,01/05/70 09:01:02.500,1020.967499
5628966 *0001V,01/05/70 09:01:02.600,1020.971905
5629075 *0001V,01/05/70 09:01:02.700,1020.973031
5629169 *0001V,01/05/70 09:01:02.800,1020.970896
5629278 *0001V,01/05/70 09:01:02.900,1020.980116
5629372 *0001V,01/05/70 09:01:03.000,1020.982515
5629465 *0001V,01/05/70 09:01:03.100,1020.978043
5629574 *0001V,01/05/70 09:01:03.200,1020.978508
5629668 *0001V,01/05/70 09:01:03.300,1020.976223
5629777 *0001V,01/05/70 09:01:03.400,1020.978213
5629871 *0001V,01/05/70 09:01:03.500,1020.971736
5629964 *0001V,01/05/70 09:01:03.600,1020.978334
5630074 *0001V,01/05/70 09:01:03.700,1020.983098
5630167 *0001V,01/05/70 09:01:03.800,1020.979871
5630276 *0001V,01/05/70 09:01:03.900,1020.980405
5630370 *0001V,01/05/70 09:01:04.000,1020.977465
5630464 *0001V,01/05/70 09:01:04.100,1020.979428
5630573 *0001V,01/05/70 09:01:04.200,1020.985402
5630666 *0001V,01/05/70 09:01:04.300,1020.979694
5630776 *0001V,01/05/70 09:01:04.400,1020.971875
5630869 *0001V,01/05/70 09:01:04.500,1020.968808
5630978 *0001V,01/05/70 09:01:04.600,1020.974074
5631072 *0001V,01/05/70 09:01:04.700,1020.974730
5631166 *0001V,01/05/70 09:01:04.800,1020.977867
5631275 *0001V,01/05/70 09:01:04.900,1020.965270
5631368 *0001V,01/05/70 09:01:05.000,1020.962896
5631478 *0001V,01/05/70 09:01:05.100,1020.967017
5631571 *0001V,01/05/70 09:01:05.200,1020.972485
5631665 *0001V,01/05/70 09:01:05.300,1020.967588
5631774 *0001V,01/05/70 09:01:05.400,1020.967388
5631868 *0001V,01/05/70 09:01:05.500,1020.983765
5631977 *0001V,01/05/70 09:01:05.600,1020.977226
5632070 *0001V,01/05/70 09:01:05.700,1020.980623
5632164 *0001V,01/05/70 09:01:05.800,1020.980016
5632273 *0001V,01/05/70 09:01:05.900,1020.981057
5632367 *0001V,01/05/70 09:01:06.000,1020.976840
5632476 *0001V,01/05/70 09:01:06.100,1020.979791
5632570 *0001V,01/05/70 09:01:06.200,1020.975183
5632663 *0001V,01/05/70 09:01:06.300,1020.981328
5632772 *0001V,01/05/70 09:01:06.400,1020.983256
5632866 *0001V,01/05/70 09:01:06.500,1020.980300
5632975 *0001V,01/05/70 09:01:06.600,1020.973377
5633069 *0001V,01/05/70 09:01:06.700,1020.949044
5633178 *0001V,01/05/70 09:01:06.800,1020.946216
5633272 *0001V,01/05/70 09:01:06.900,1020.955950
5633365 *0001V,01/05/70 09:01:07.000,1020.946514
5633474 *0001V,01/05/70 09:01:07.100,1020.953028
5633568 *0001V,01/05/70 09:01:07.200,1020.951253
5633677 *0001V,01/05/70 09:01:07.300,1020.948606
5633771 *0001V,01/05/70 09:01:07.400,1020.949400
5633864 *0001V,01/05/70 09:01:07.500,1020.947961
5633974 *0001V,01/05/70 09:01:07.600,1020.953169
5634067 *0001V,01/05/70 09:01:07.700,1020.947979
5634176 *0001V,01/05/70 09:01:07.800,1020.952490
5634270 *0001V,01/05/70 09:01:07.900,1020.947562
5634364 *0001V,01/05/70 09:01:08.000,1020.950689
5634473 *0001V,01/05/70 09:01:08.100,1020.954629
5634566 *0001V,01/05/70 09:01:08.200,1020.953070
5634676 *0001V,01/05/70 09:01:08.300,1020.953177
5634769 *0001V,01/05/70 09:01:08.400,1020.948355
5634878 *0001V,01/05/70 09:01:08.500,1020.945856
5634972 *0001V,01/05/70 09:01:08.600,1020.943789
5635066 *0001V,01/05/70 09:01:08.700,1020.943033
5635175 *0001V,01/05/70 09:01:08.800,1020.941589
5635268 *0001V,01/05/70 09:01:08.900,1020.946657
5635378 *0001V,01/05/70 09:01:09.000,1020.945248
5635471 *0001V,01/05/70 09:01:09.100,1020.942229
5635565 *0001V,01/05/70 09:01:09.200,1020.942215
5635674 *0001V,01/05/70 09:01:09.300,1020.941759
5635768 *0001V,01/05/70 09:01:09.400,1020.938159
5635877 *0001V,01/05/70 09:01:09.500,1020.934459
5635970 *0001V,01/05/70 09:01:09.600,1020.938879
5636064 *0001V,01/05/70 09:01:09.700,1020.941474
5636173 *0001V,01/05/70 09:01:09.800,1020.936544
5636267 *0001V,01/05/70 09:01:09.900,1020.940849
5636376 *0001V,01/05/70 09:01:10.000,1020.933262
5636470 *0001V,01/05/70 09:01:10.100,1020.927083
5636563 *0001V,01/05/70 09:01:10.200,1020.939852
5636672 *0001V,01/05/70 09:01:10.300,1020.938593
5636766 *0001V,01/05/70 09:01:10.400,1020.935574
5636875 *0001V,01/05/70 09:01:10.500,1020.958859
5636969 *0001V,01/05/70 09:01:10.600,1020.966005
5637078 *0001V,01/05/70 09:01:10.700,1020.953605
5637172 *0001V,01/05/70 09:01:10.800,1020.905171
5637265 *0001V,01/05/70 09:01:10.900,1020.923026
5637374 *0001V,01/05/70 09:01:11.000,1020.935554
5637468 *0001V,01/05/70 09:01:11.100,1020.934203
5637577 *0001V,01/05/70 09:01:11.200,1020.947235
5637671 *0001V,01/05/70 09:01:11.300,1020.944567
5637764 *0001V,01/05/70 09:01:11.400,1020.955022
5637874 *0001V,01/05/70 09:01:11.500,1020.980484
5637967 *0001V,01/05/70 09:01:11.600,1020.980951
5638076 *0001V,01/05/70 09:01:11.700,1020.975111
5638170 *0001V,01/05/70 09:01:11.800,1020.974515
5638264 *0001V,01/05/70 09:01:11.900,1020.963344
5638373 *0001V,01/05/70 09:01:12.000,1020.984499
5638466 *0001V,01/05/70 09:01:12.100,1020.982892
5638576 *0001V,01/05/70 09:01:12.200,1020.979298
5638669 *0001V,01/05/70 09:01:12.300,1020.959410
5638778 *0001V,01/05/70 09:01:12.400,1020.969809
5638872 *0001V,01/05/70 09:01:12.500,1020.963353
5638966 *0001V,01/05/70 09:01:12.600,1020.957501
5639075 *0001V,01/05/70 09:01:12.700,1020.960774
5639169 *0001V,01/05/70 09:01:12.800,1020.964983
5639278 *0001V,01/05/70 09:01:12.900,1020.960386
5639371 *0001V,01/05/70 09:01:13.000,1020.961793
5639465 *0001V,01/05/70 09:01:13.100,1020.957774
5639574 *0001V,01/05/70 09:01:13.200,1020.963616
5639668 *0001V,01/05/70 09:01:13.300,1020.954413
5639777 *0001V,01/05/70 09:01:13.400,1020.957781
5639871 *0001V,01/05/70 09:01:13.500,1020.971181
5639964 *0001V,01/05/70 09:01:13.600,1020.962434
5640073 *0001V,01/05/70 09:01:13.700,1020.953554
5640167 *0001V,01/05/70 09:01:13.800,1020.964395
5640276 *0001V,01/05/70 09:01:13.900,1020.956166
5640370 *0001V,01/05/70 09:01:14.000,1020.964861
5640463 *0001V,01/05/70 09:01:14.100,1020.964941
5640573 *0001V,01/05/70 09:01:14.200,1020.957062
5640666 *0001V,01/05/70 09:01:14.300,1020.958125
5640775 *0001V,01/05/70 09:01:14.400,1020.963485
5640869 *0001V,01/05/70 09:01:14.500,1020.961207
5640978 *0001V,01/05/70 09:01:14.600,1020.966557
5641072 *0001V,01/05/70 09:01:14.700,1020.963005
5641165 *0001V,01/05/70 09:01:14.800,1020.958859
5641275 *0001V,01/05/70 09:01:14.900,1020.961330
5641368 *0001V,01/05/70 09:01:15.000,1020.974445
5641477 *0001V,01/05/70 09:01:15.100,1020.972881
5641571 *0001V,01/05/70 09:01:15.200,1020.964013
5641665 *0001V,01/05/70 09:01:15.300,1020.967360
5641774 *0001V,01/05/70 09:01:15.400,1020.964899
5641867 *0001V,01/05/70 09:01:15.500,1020.966686
5641977 *0001V,01/05/70 09:01:15.600,1020.976998
5642070 *0001V,01/05/70 09:01:15.700,1020.981015
5642164 *0001V,01/05/70 09:01:15.800,1020.997574
5642273 *0001V,01/05/70 09:01:15.900,1021.004895
5642367 *0001V,01/05/70 09:01:16.000,1021.002399
5642476 *0001V,01/05/70 09:01:16.100,1020.998671
5642569 *0001V,01/05/70 09:01:16.200,1020.979672
5642679 *0001V,01/05/70 09:01:16.300,1021.004200
5642772 *0001V,01/05/70 09:01:16.400,1021.013623
5642866 *0001V,01/05/70 09:01:16.500,1021.007031
5642975 *0001V,01/05/70 09:01:16.600,1021.010847
5643069 *0001V,01/05/70 09:01:16.700,1021.009512
5643178 *0001V,01/05/70 09:01:16.800,1021.001941
5643271 *0001V,01/05/70 09:01:16.900,1020.978608
5643365 *0001V,01/05/70 09:01:17.000,1020.965581
5643474 *0001V,01/05/70 09:01:17.100,1020.967359
5643568 *0001V,01/05/70 09:01:17.200,1020.979006
5643677 *0001V,01/05/70 09:01:17.300,1020.990120
5643771 *0001V,01/05/70 09:01:17.400,1020.997945
5643864 *0001V,01/05/70 09:01:17.500,1020.980850
5643973 *0001V,01/05/70 09:01:17.600,1021.002165
5644067 *0001V,01/05/70 09:01:17.700,1020.987452
5644176 *0001V,01/05/70 09:01:17.800,1020.953247
5644270 *0001V,01/05/70 09:01:17.900,1020.951440
5644379 *0001V,01/05/70 09:01:18.000,1020.961187
5644473 *0001V,01/05/70 09:01:18.100,1020.987276
5644566 *0001V,01/05/70 09:01:18.200,1020.991395
5644675 *0001V,01/05/70 09:01:18.300,1020.995491
5644769 *0001V,01/05/70 09:01:18.400,1021.004689
5644878 *0001V,01/05/70 09:01:18.500,1020.990873
5644972 *0001V,01/05/70 09:01:18.600,1020.961682
5645065 *0001V,01/05/70 09:01:18.700,1020.961873
5645175 *0001V,01/05/70 09:01:18.800,1020.963087
5645268 *0001V,01/05/70 09:01:18.900,1021.000495
5645377 *0001V,01/05/70 09:01:19.000,1021.004238
5645471 *0001V,01/05/70 09:01:19.100,1021.002127
5645565 *0001V,01/05/70 09:01:19.200,1021.002517
5645674 *0001V,01/05/70 09:01:19.300,1021.003911
5645767 *0001V,01/05/70 09:01:19.400,1021.000445
5645877 *0001V,01/05/70 09:01:19.500,1021.002112
5645970 *0001V,01/05/70 09:01:19.600,1020.990831
5646064 *0001V,01/05/70 09:01:19.700,1020.972318
5646173 *0001V,01/05/70 09:01:19.800,1020.975592
5646267 *0001V,01/05/70 09:01:19.900,1020.963987
5646376 *0001V,01/05/70 09:01:20.000,1020.956950
5646469 *0001V,01/05/70 09:01:20.100,1020.964465
5646563 *0001V,01/05/70 09:01:20.200,1020.958951
5646672 *0001V,01/05/70 09:01:20.300,1020.963132
5646766 *0001V,01/05/70 09:01:20.400,1020.956531
5646875 *0001V,01/05/70 09:01:20.500,1020.950413
5646969 *0001V,01/05/70 09:01:20.600,1020.948166
5647078 *0001V,01/05/70 09:01:20.700,1020.960396
5647171 *0001V,01/05/70 09:01:20.800,1020.955328
5647265 *0001V,01/05/70 09:01:20.900,1020.967344
5647374 *0001V,01/05/70 09:01:21.000,1020.958673
5647468 *0001V,01/05/70 09:01:21.100,1020.959391
5647577 *0001V,01/05/70 09:01:21.200,1020.958657
5647671 *0001V,01/05/70 09:01:21.300,1020.970244
5647764 *0001V,01/05/70 09:01:21.400,1020.989854
5647873 *0001V,01/05/70 09:01:21.500,1020.988951
5647967 *0001V,01/05/70 09:01:21.600,1020.982772
5648076 *0001V,01/05/70 09:01:21.700,1020.979506
5648170 *0001V,01/05/70 09:01:21.800,1020.988627
5648263 *0001V,01/05/70 09:01:21.900,1020.979435
5648373 *0001V,01/05/70 09:01:22.000,1020.957575
5648466 *0001V,01/05/70 09:01:22.100,1020.961479
5648575 *0001V,01/05/70 09:01:22.200,1020.968533
5648669 *0001V,01/05/70 09:01:22.300,1020.956196
5648778 *0001V,01/05/70 09:01:22.400,1020.963737
5648872 *0001V,01/05/70 09:01:22.500,1020.959256
5648965 *0001V,01/05/70 09:01:22.600,1020.979904
5649075 *0001V,01/05/70 09:01:22.700,1020.968004
5649168 *0001V,01/05/70 09:01:22.800,1020.955493
5649277 *0001V,01/05/70 09:01:22.900,1020.962070
5649371 *0001V,01/05/70 09:01:23.000,1020.948563
5649465 *0001V,01/05/70 09:01:23.100,1020.953406
5649574 *0001V,01/05/70 09:01:23.200,1020.969375
5649667 *0001V,01/05/70 09:01:23.300,1020.963003
5649777 *0001V,01/05/70 09:01:23.400,1020.978884
5649870 *0001V,01/05/70 09:01:23.500,1020.989049
5649964 *0001V,01/05/70 09:01:23.600,1020.984430
5650073 *0001V,01/05/70 09:01:23.700,1020.981629
5650167 *0001V,01/05/70 09:01:23.800,1020.984599
5650276 *0001V,01/05/70 09:01:23.900,1020.975673
5650369 *0001V,01/05/70 09:01:24.000,1020.989260
5650463 *0001V,01/05/70 09:01:24.100,1020.982860
5650572 *0001V,01/05/70 09:01:24.200,1020.981254
5650666 *0001V,01/05/70 09:01:24.300,1020.980134
5650775 *0001V,01/05/70 09:01:24.400,1020.976293
5650869 *0001V,01/05/70 09:01:24.500,1020.968175
5650978 *0001V,01/05/70 09:01:24.600,1020.968129
5651071 *0001V,01/05/70 09:01:24.700,1020.971009
5651165 *0001V,01/05/70 09:01:24.800,1020.977104
5651274 *0001V,01/05/70 09:01:24.900,1020.990941
5651368 *0001V,01/05/70 09:01:25.000,1020.986583
5651477 *0001V,01/05/70 09:01:25.100,1020.985572
5651571 *0001V,01/05/70 09:01:25.200,1020.987741
5651664 *0001V,01/05/70 09:01:25.300,1020.984362
5651773 *0001V,01/05/70 09:01:25.400,1020.969270
5651867 *0001V,01/05/70 09:01:25.500,1020.965708
5651976 *0001V,01/05/70 09:01:25.600,1020.965582
5652070 *0001V,01/05/70 09:01:25.700,1020.966819
5652163 *0001V,01/05/70 09:01:25.800,1020.953955
5652273 *0001V,01/05/70 09:01:25.900,1020.949477
5652366 *0001V,01/05/70 09:01:26.000,1020.959151
5652475 *0001V,01/05/70 09:01:26.100,1020.951919
5652569 *0001V,01/05/70 09:01:26.200,1020.948484
5652678 *0001V,01/05/70 09:01:26.300,1020.963341
5652772 *0001V,01/05/70 09:01:26.400,1020.982062
5652865 *0001V,01/05/70 09:01:26.500,1020.988443
5652975 *0001V,01/05/70 09:01:26.600,1020.988170
5653068 *0001V,01/05/70 09:01:26.700,1020.990989
5653177 *0001V,01/05/70 09:01:26.800,1020.990492
5653271 *0001V,01/05/70 09:01:26.900,1020.984863
5653365 *0001V,01/05/70 09:01:27.000,1020.975951
5653474 *0001V,01/05/70 09:01:27.100,1020.965750
5653567 *0001V,01/05/70 09:01:27.200,1020.964995
5653677 *0001V,01/05/70 09:01:27.300,1020.975387
5653770 *0001V,01/05/70 09:01:27.400,1020.974442
5653864 *0001V,01/05/70 09:01:27.500,1020.973892
5653973 *0001V,01/05/70 09:01:27.600,1020.988083
5654067 *0001V,01/05/70 09:01:27.700,1020.986506
5654176 *0001V,01/05/70 09:01:27.800,1020.964912
5654269 *0001V,01/05/70 09:01:27.900,1020.973944
5654379 *0001V,01/05/70 09:01:28.000,1020.989846
5654472 *0001V,01/05/70 09:01:28.100,1020.970088
5654566 *0001V,01/05/70 09:01:28.200,1020.948514
5654675 *0001V,01/05/70 09:01:28.300,1020.949892
5654769 *0001V,01/05/70 09:01:28.400,1020.950982
5654878 *0001V,01/05/70 09:01:28.500,1020.964745
5654971 *0001V,01/05/70 09:01:28.600,1020.978047
5655065 *0001V,01/05/70 09:01:28.700,1020.962562
5655174 *0001V,01/05/70 09:01:28.800,1020.957909
5655268 *0001V,01/05/70 09:01:28.900,1020.950928
5655377 *0001V,01/05/70 09:01:29.000,1020.952509
5655471 *0001V,01/05/70 09:01:29.100,1020.956700
5655564 *0001V,01/05/70 09:01:29.200,1020.955838
5655673 *0001V,01/05/70 09:01:29.300,1020.956108
5655767 *0001V,01/05/70 09:01:29.400,1020.952479
5655876 *0001V,01/05/70 09:01:29.500,1020.947642
5655970 *0001V,01/05/70 09:01:29.600,1020.955745
5656063 *0001V,01/05/70 09:01:29.700,1020.950284
5656173 *0001V,01/05/70 09:01:29.800,1020.950586
5656266 *0001V,01/05/70 09:01:29.900,1020.951847
5656375 *0001V,01/05/70 09:01:30.000,1020.953497
5656469 *0001V,01/05/70 09:01:30.100,1020.952798
5656578 *0001V,01/05/70 09:01:30.200,1020.949778
5656672 *0001V,01/05/70 09:01:30.300,1020.948116
5656765 *0001V,01/05/70 09:01:30.400,1020.956600
5656875 *0001V,01/05/70 09:01:30.500,1020.951223
5656968 *0001V,01/05/70 09:01:30.600,1020.950157
5657077 *0001V,01/05/70 09:01:30.700,1020.949811
5657171 *0001V,01/05/70 09:01:30.800,1020.957503
5657265 *0001V,01/05/70 09:01:30.900,1020.963017
5657374 *0001V,01/05/70 09:01:31.000,1020.984146
5657467 *0001V,01/05/70 09:01:31.100,1020.980897
5657577 *0001V,01/05/70 09:01:31.200,1020.982506
5657670 *0001V,01/05/70 09:01:31.300,1020.969834
5657764 *0001V,01/05/70 09:01:31.400,1020.942431
5657873 *0001V,01/05/70 09:01:31.500,1020.941090
5657967 *0001V,01/05/70 09:01:31.600,1020.946489
5658076 *0001V,01/05/70 09:01:31.700,1020.946018
5658169 *0001V,01/05/70 09:01:31.800,1020.969305
5658279 *0001V,01/05/70 09:01:31.900,1020.943087
5658372 *0001V,01/05/70 09:01:32.000,1020.945062
5658466 *0001V,01/05/70 09:01:32.100,1020.952555
5658575 *0001V,01/05/70 09:01:32.200,1020.945917
5658669 *0001V,01/05/70 09:01:32.300,1020.944399
5658778 *0001V,01/05/70 09:01:32.400,1020.939986
5658871 *0001V,01/05/70 09:01:32.500,1020.934169
5658965 *0001V,01/05/70 09:01:32.600,1020.936620
5659074 *0001V,01/05/70 09:01:32.700,1020.936867
5659168 *0001V,01/05/70 09:01:32.800,1020.937728
5659277 *0001V,01/05/70 09:01:32.900,1020.950422
5659371 *0001V,01/05/70 09:01:33.000,1020.955654
5659464 *0001V,01/05/70 09:01:33.100,1020.938502
5659573 *0001V,01/05/70 09:01:33.200,1020.946004
5659667 *0001V,01/05/70 09:01:33.300,1020.937539
5659776 *0001V,01/05/70 09:01:33.400,1020.948308
5659870 *0001V,01/05/70 09:01:33.500,1020.969671
5659979 *0001V,01/05/70 09:01:33.600,1020.961853
5700073 *0001V,01/05/70 09:01:33.700,1020.964818
5700166 *0001V,01/05/70 09:01:33.800,1020.946856
5700275 *0001V,01/05/70 09:01:33.900,1020.959587
5700369 *0001V,01/05/70 09:01:34.000,1020.967665
5700478 *0001V,01/05/70 09:01:34.100,1020.981293
5700572 *0001V,01/05/70 09:01:34.200,1020.988654
5700665 *0001V,01/05/70 09:01:34.300,1020.982535
5700775 *0001V,01/05/70 09:01:34.400,1020.984555
5700868 *0001V,01/05/70 09:01:34.500,1020.978177
5700977 *0001V,01/05/70 09:01:34.600,1020.978053
5701071 *0001V,01/05/70 09:01:34.700,1020.970820
5701165 *0001V,01/05/70 09:01:34.800,1020.962573
5701274 *0001V,01/05/70 09:01:34.900,1020.966283
5701367 *0001V,01/05/70 09:01:35.000,1020.961903
5701477 *0001V,01/05/70 09:01:35.100,1020.965958
5701570 *0001V,01/05/70 09:01:35.200,1020.969836
5701664 *0001V,01/05/70 09:01:35.300,1020.975321
5701773 *0001V,01/05/70 09:01:35.400,1020.972962
5701867 *0001V,01/05/70 09:01:35.500,1020.980337
5701976 *0001V,01/05/70 09:01:35.600,1020.977503
5702069 *0001V,01/05/70 09:01:35.700,1020.979752
5702163 *0001V,01/05/70 09:01:35.800,1020.983175
5702272 *0001V,01/05/70 09:01:35.900,1020.982818
5702366 *0001V,01/05/70 09:01:36.000,1020.981854
5702475 *0001V,01/05/70 09:01:36.100,1020.979170
5702569 *0001V,01/05/70 09:01:36.200,1020.975344
5702678 *0001V,01/05/70 09:01:36.300,1020.977789
5702771 *0001V,01/05/70 09:01:36.400,1020.978244
5702865 *0001V,01/05/70 09:01:36.500,1020.975277
5702974 *0001V,01/05/70 09:01:36.600,1020.972537
5703068 *0001V,01/05/70 09:01:36.700,1020.974127
5703177 *0001V,01/05/70 09:01:36.800,1020.968363
5703271 *0001V,01/05/70 09:01:36.900,1020.972373
5703364 *0001V,01/05/70 09:01:37.000,1020.967697
5703473 *0001V,01/05/70 09:01:37.100,1020.970885
5703567 *0001V,01/05/70 09:01:37.200,1020.969904
5703676 *0001V,01/05/70 09:01:37.300,1020.966573
5703770 *0001V,01/05/70 09:01:37.400,1020.964127
5703863 *0001V,01/05/70 09:01:37.500,1020.954998
5703973 *0001V,01/05/70 09:01:37.600,1020.966188
5704066 *0001V,01/05/70 09:01:37.700,1020.960577
5704175 *0001V,01/05/70 09:01:37.800,1020.952100
5704269 *0001V,01/05/70 09:01:37.900,1020.955230
5704378 *0001V,01/05/70 09:01:38.000,1020.954458
5704472 *0001V,01/05/70 09:01:38.100,1020.961484
5704565 *0001V,01/05/70 09:01:38.200,1020.964072
5704675 *0001V,01/05/70 09:01:38.300,1020.963482
5704768 *0001V,01/05/70 09:01:38.400,1020.956015
5704877 *0001V,01/05/70 09:01:38.500,1020.958131
5704971 *0001V,01/05/70 09:01:38.600,1020.962067
5705065 *0001V,01/05/70 09:01:38.700,1020.974142
5705174 *0001V,01/05/70 09:01:38.800,1020.972214
5705267 *0001V,01/05/70 09:01:38.900,1020.971137
5705377 *0001V,01/05/70 09:01:39.000,1020.971588
5705470 *0001V,01/05/70 09:01:39.100,1020.967366
5705564 *0001V,01/05/70 09:01:39.200,1020.969752
5705673 *0001V,01/05/70 09:01:39.300,1020.966241
5705767 *0001V,01/05/70 09:01:39.400,1020.967335
5705876 *0001V,01/05/70 09:01:39.500,1020.965373
5705969 *0001V,01/05/70 09:01:39.600,1020.961016
5706079 *0001V,01/05/70 09:01:39.700,1020.963538
5706172 *0001V,01/05/70 09:01:39.800,1020.969357
5706266 *0001V,01/05/70 09:01:39.900,1020.958306
5706375 *0001V,01/05/70 09:01:40.000,1020.961653
5706469 *0001V,01/05/70 09:01:40.100,1020.971539
5706578 *0001V,01/05/70 09:01:40.200,1020.972841
5706671 *0001V,01/05/70 09:01:40.300,1020.955414
5706765 *0001V,01/05/70 09:01:40.400,1020.938412
5706874 *0001V,01/05/70 09:01:40.500,1020.951166
5706968 *0001V,01/05/70 09:01:40.600,1020.940524
5707077 *0001V,01/05/70 09:01:40.700,1020.937676
5707171 *0001V,01/05/70 09:01:40.800,1020.937145
5707264 *0001V,01/05/70 09:01:40.900,1020.936233
5707373 *0001V,01/05/70 09:01:41.000,1020.936560
5707467 *0001V,01/05/70 09:01:41.100,1020.937648
5707576 *0001V,01/05/70 09:01:41.200,1020.933231
5707670 *0001V,01/05/70 09:01:41.300,1020.934961
5707763 *0001V,01/05/70 09:01:41.400,1020.935986
5707873 *0001V,01/05/70 09:01:41.500,1020.933108
5707966 *0001V,01/05/70 09:01:41.600,1020.935078
5708075 *0001V,01/05/70 09:01:41.700,1020.938967
5708169 *0001V,01/05/70 09:01:41.800,1020.940970
5708278 *0001V,01/05/70 09:01:41.900,1020.944831
5708372 *0001V,01/05/70 09:01:42.000,1020.943861
5708465 *0001V,01/05/70 09:01:42.100,1020.940412
5708575 *0001V,01/05/70 09:01:42.200,1020.949422
5708668 *0001V,01/05/70 09:01:42.300,1020.948730
5708777 *0001V,01/05/70 09:01:42.400,1020.950287
5708871 *0001V,01/05/70 09:01:42.500,1020.946121
5708965 *0001V,01/05/70 09:01:42.600,1020.942838
5709074 *0001V,01/05/70 09:01:42.700,1020.942115
5709167 *0001V,01/05/70 09:01:42.800,1020.950913
5709277 *0001V,01/05/70 09:01:42.900,1020.950098
5709370 *0001V,01/05/70 09:01:43.000,1020.953239
5709464 *0001V,01/05/70 09:01:43.100,1020.960465
5709573 *0001V,01/05/70 09:01:43.200,1020.969396
5709667 *0001V,01/05/70 09:01:43.300,1020.972865
5709776 *0001V,01/05/70 09:01:43.400,1020.952380
5709869 *0001V,01/05/70 09:01:43.500,1020.946275
5709963 *0001V,01/05/70 09:01:43.600,1020.983811
5710072 *0001V,01/05/70 09:01:43.700,1020.976786
5710166 *0001V,01/05/70 09:01:43.800,1020.973387
5710275 *0001V,01/05/70 09:01:43.900,1020.983986
5710369 *0001V,01/05/70 09:01:44.000,1020.973779
5710478 *0001V,01/05/70 09:01:44.100,1020.959680
5710571 *0001V,01/05/70 09:01:44.200,1020.962820
5710665 *0001V,01/05/70 09:01:44.300,1020.950861
5710774 *0001V,01/05/70 09:01:44.400,1020.950170
5710868 *0001V,01/05/70 09:01:44.500,1020.950765
5710977 *0001V,01/05/70 09:01:44.600,1020.956676
5711071 *0001V,01/05/70 09:01:44.700,1020.952875
5711164 *0001V,01/05/70 09:01:44.800,1020.952586
5711273 *0001V,01/05/70 09:01:44.900,1020.953600
5711367 *0001V,01/05/70 09:01:45.000,1020.957625
5711476 *0001V,01/05/70 09:01:45.100,1020.958217
5711570 *0001V,01/05/70 09:01:45.200,1020.962857
5711663 *0001V,01/05/70 09:01:45.300,1020.965543
5711773 *0001V,01/05/70 09:01:45.400,1020.964451
5711866 *0001V,01/05/70 09:01:45.500,1020.957215
5711975 *0001V,01/05/70 09:01:45.600,1020.964574
5712069 *0001V,01/05/70 09:01:45.700,1020.961094
5712178 *0001V,01/05/70 09:01:45.800,1020.972059
5712272 *0001V,01/05/70 09:01:45.900,1020.966556
5712365 *0001V,01/05/70 09:01:46.000,1020.963452
5712475 *0001V,01/05/70 09:01:46.100,1020.960796
5712568 *0001V,01/05/70 09:01:46.200,1020.958417
5712677 *0001V,01/05/70 09:01:46.300,1020.963010
5712771 *0001V,01/05/70 09:01:46.400,1020.952497
5712865 *0001V,01/05/70 09:01:46.500,1020.950907
5712974 *0001V,01/05/70 09:01:46.600,1020.974249
5713067 *0001V,01/05/70 09:01:46.700,1020.988447
5713177 *0001V,01/05/70 09:01:46.800,1020.989425
5713270 *0001V,01/05/70 09:01:46.900,1020.992905
5713364 *0001V,01/05/70 09:01:47.000,1020.985710
5713473 *0001V,01/05/70 09:01:47.100,1020.988980
5713567 *0001V,01/05/70 09:01:47.200,1020.992249
5713676 *0001V,01/05/70 09:01:47.300,1020.991652
5713769 *0001V,01/05/70 09:01:47.400,1020.988351
5713863 *0001V,01/05/70 09:01:47.500,1020.991029
5713972 *0001V,01/05/70 09:01:47.600,1020.996096
5714066 *0001V,01/05/70 09:01:47.700,1020.991210
5714175 *0001V,01/05/70 09:01:47.800,1020.990961
5714269 *0001V,01/05/70 09:01:47.900,1020.984884
5714378 *0001V,01/05/70 09:01:48.000,1020.977284
5714471 *0001V,01/05/70 09:01:48.100,1020.975714
5714565 *0001V,01/05/70 09:01:48.200,1020.977021
5714674 *0001V,01/05/70 09:01:48.300,1020.974720
5714768 *0001V,01/05/70 09:01:48.400,1020.969420
5714877 *0001V,01/05/70 09:01:48.500,1020.974054
5714971 *0001V,01/05/70 09:01:48.600,1020.973193
5715064 *0001V,01/05/70 09:01:48.700,1020.975203
5715173 *0001V,01/05/70 09:01:48.800,1020.972291
5715267 *0001V,01/05/70 09:01:48.900,1020.970347
5715376 *0001V,01/05/70 09:01:49.000,1020.973259
5715470 *0001V,01/05/70 09:01:49.100,1020.964519
5715563 *0001V,01/05/70 09:01:49.200,1020.972059
5715673 *0001V,01/05/70 09:01:49.300,1020.981427
5715766 *0001V,01/05/70 09:01:49.400,1020.985788
5715875 *0001V,01/05/70 09:01:49.500,1020.991169
5715969 *0001V,01/05/70 09:01:49.600,1020.987351
5716078 *0001V,01/05/70 09:01:49.700,1020.987599
5716172 *0001V,01/05/70 09:01:49.800,1020.985968
5716265 *0001V,01/05/70 09:01:49.900,1020.976971
5716375 *0001V,01/05/70 09:01:50.000,1020.977772
5716468 *0001V,01/05/70 09:01:50.100,1020.983740
5716577 *0001V,01/05/70 09:01:50.200,1020.987560
5716671 *0001V,01/05/70 09:01:50.300,1020.991404
5716765 *0001V,01/05/70 09:01:50.400,1020.991747
5716874 *0001V,01/05/70 09:01:50.500,1020.996785
5716967 *0001V,01/05/70 09:01:50.600,1020.987409
5717077 *0001V,01/05/70 09:01:50.700,1020.981445
5717170 *0001V,01/05/70 09:01:50.800,1020.983027
5717264 *0001V,01/05/70 09:01:50.900,1020.984866
5717373 *0001V,01/05/70 09:01:51.000,1020.988867
5717467 *0001V,01/05/70 09:01:51.100,1020.987633
5717576 *0001V,01/05/70 09:01:51.200,1020.983800
5717669 *0001V,01/05/70 09:01:51.300,1020.988035
5717779 *0001V,01/05/70 09:01:51.400,1020.984372
5717872 *0001V,01/05/70 09:01:51.500,1020.984197
5717966 *0001V,01/05/70 09:01:51.600,1020.975027
5718075 *0001V,01/05/70 09:01:51.700,1020.972438
5718169 *0001V,01/05/70 09:01:51.800,1020.970687
5718278 *0001V,01/05/70 09:01:51.900,1020.967482
5718371 *0001V,01/05/70 09:01:52.000,1020.962685
5718465 *0001V,01/05/70 09:01:52.100,1020.967078
5718574 *0001V,01/05/70 09:01:52.200,1020.957297
5718668 *0001V,01/05/70 09:01:52.300,1020.970549
5718777 *0001V,01/05/70 09:01:52.400,1020.967591
5718871 *0001V,01/05/70 09:01:52.500,1020.957779
5718964 *0001V,01/05/70 09:01:52.600,1020.956991
5719073 *0001V,01/05/70 09:01:52.700,1020.958840
5719167 *0001V,01/05/70 09:01:52.800,1020.959543
5719276 *0001V,01/05/70 09:01:52.900,1020.960664
5719370 *0001V,01/05/70 09:01:53.000,1020.955808
5719463 *0001V,01/05/70 09:01:53.100,1020.956372
5719573 *0001V,01/05/70 09:01:53.200,1020.956849
5719666 *0001V,01/05/70 09:01:53.300,1020.961092
5719775 *0001V,01/05/70 09:01:53.400,1020.965285
5719869 *0001V,01/05/70 09:01:53.500,1020.968753
5719978 *0001V,01/05/70 09:01:53.600,1020.971299
5720072 *0001V,01/05/70 09:01:53.700,1020.973509
5720165 *0001V,01/05/70 09:01:53.800,1020.975610
5720275 *0001V,01/05/70 09:01:53.900,1020.962619
5720368 *0001V,01/05/70 09:01:54.000,1020.935711
5720477 *0001V,01/05/70 09:01:54.100,1020.929639
5720571 *0001V,01/05/70 09:01:54.200,1020.957031
5720665 *0001V,01/05/70 09:01:54.300,1020.967825
5720774 *0001V,01/05/70 09:01:54.400,1020.958992
5720867 *0001V,01/05/70 09:01:54.500,1020.956388
5720977 *0001V,01/05/70 09:01:54.600,1020.965261
5721070 *0001V,01/05/70 09:01:54.700,1020.970354
5721164 *0001V,01/05/70 09:01:54.800,1020.972002
5721273 *0001V,01/05/70 09:01:54.900,1020.972988
5721367 *0001V,01/05/70 09:01:55.000,1020.965306
5721476 *0001V,01/05/70 09:01:55.100,1020.966315
5721569 *0001V,01/05/70 09:01:55.200,1020.970321
5721663 *0001V,01/05/70 09:01:55.300,1020.967121
5721772 *0001V,01/05/70 09:01:55.400,1020.972585
5721866 *0001V,01/05/70 09:01:55.500,1020.980680
5721975 *0001V,01/05/70 09:01:55.600,1020.985787
5722069 *0001V,01/05/70 09:01:55.700,1020.992064
5722178 *0001V,01/05/70 09:01:55.800,1020.983145
5722271 *0001V,01/05/70 09:01:55.900,1020.975350
5722365 *0001V,01/05/70 09:01:56.000,1020.985471
5722474 *0001V,01/05/70 09:01:56.100,1020.989629
5722568 *0001V,01/05/70 09:01:56.200,1020.992257
5722677 *0001V,01/05/70 09:01:56.300,1020.983438
5722771 *0001V,01/05/70 09:01:56.400,1020.981199
5722864 *0001V,01/05/70 09:01:56.500,1020.983110
5722973 *0001V,01/05/70 09:01:56.600,1020.982977
5723067 *0001V,01/05/70 09:01:56.700,1020.980041
5723176 *0001V,01/05/70 09:01:56.800,1020.983290
5723270 *0001V,01/05/70 09:01:56.900,1020.986087
5723363 *0001V,01/05/70 09:01:57.000,1020.981870
5723473 *0001V,01/05/70 09:01:57.100,1020.972998
5723566 *0001V,01/05/70 09:01:57.200,1020.975072
5723675 *0001V,01/05/70 09:01:57.300,1020.973178
5723769 *0001V,01/05/70 09:01:57.400,1020.971669
5723878 *0001V,01/05/70 09:01:57.500,1020.975714
5723972 *0001V,01/05/70 09:01:57.600,1020.973251
5724065 *0001V,01/05/70 09:01:57.700,1020.966735
5724175 *0001V,01/05/70 09:01:57.800,1020.971749
5724268 *0001V,01/05/70 09:01:57.900,1020.973453
5724377 *0001V,01/05/70 09:01:58.000,1020.969429
5724471 *0001V,01/05/70 09:01:58.100,1020.965548
5724565 *0001V,01/05/70 09:01:58.200,1020.965982
5724674 *0001V,01/05/70 09:01:58.300,1020.957639
5724767 *0001V,01/05/70 09:01:58.400,1020.965767
5724877 *0001V,01/05/70 09:01:58.500,1020.979030
5724970 *0001V,01/05/70 09:01:58.600,1020.972453
5725064 *0001V,01/05/70 09:01:58.700,1020.968602
5725173 *0001V,01/05/70 09:01:58.800,1020.970882
5725267 *0001V,01/05/70 09:01:58.900,1020.969117
5725376 *0001V,01/05/70 09:01:59.000,1020.969709
5725469 *0001V,01/05/70 09:01:59.100,1020.965693
5725579 *0001V,01/05/70 09:01:59.200,1020.965946
5725672 *0001V,01/05/70 09:01:59.300,1020.958906
5725766 *0001V,01/05/70 09:01:59.400,1020.950000
5725875 *0001V,01/05/70 09:01:59.500,1020.947176
5725969 *0001V,01/05/70 09:01:59.600,1020.944622
5726078 *0001V,01/05/70 09:01:59.700,1020.944950
5726171 *0001V,01/05/70 09:01:59.800,1020.949376
5726265 *0001V,01/05/70 09:01:59.900,1020.947536
5726374 *0001V,01/05/70 09:02:00.000,1020.946377
5726468 *0001V,01/05/70 09:02:00.100,1020.942018
5726577 *0001V,01/05/70 09:02:00.200,1020.938724
5726671 *0001V,01/05/70 09:02:00.300,1020.935763
5726764 *0001V,01/05/70 09:02:00.400,1020.939374
5726873 *0001V,01/05/70 09:02:00.500,1020.946433
5726967 *0001V,01/05/70 09:02:00.600,1020.944098
5727076 *0001V,01/05/70 09:02:00.700,1020.949830
5727170 *0001V,01/05/70 09:02:00.800,1020.935339
5727263 *0001V,01/05/70 09:02:00.900,1020.938198
5727373 *0001V,01/05/70 09:02:01.000,1020.926878
5727466 *0001V,01/05/70 09:02:01.100,1020.917244
5727575 *0001V,01/05/70 09:02:01.200,1020.913813
5727669 *0001V,01/05/70 09:02:01.300,1020.918324
5727763 *0001V,01/05/70 09:02:01.400,1020.919400
5727872 *0001V,01/05/70 09:02:01.500,1020.912614
5727965 *0001V,01/05/70 09:02:01.600,1020.908024
5728075 *0001V,01/05/70 09:02:01.700,1020.909181
5728168 *0001V,01/05/70 09:02:01.800,1020.917383
5728277 *0001V,01/05/70 09:02:01.900,1020.912261
5728371 *0001V,01/05/70 09:02:02.000,1020.913777
5728465 *0001V,01/05/70 09:02:02.100,1020.924655
5728574 *0001V,01/05/70 09:02:02.200,1020.937569
5728667 *0001V,01/05/70 09:02:02.300,1020.970108
5728777 *0001V,01/05/70 09:02:02.400,1020.986564
5728870 *0001V,01/05/70 09:02:02.500,1020.990722
5728964 *0001V,01/05/70 09:02:02.600,1020.994005
5729073 *0001V,01/05/70 09:02:02.700,1020.977550
5729167 *0001V,01/05/70 09:02:02.800,1020.965987
5729276 *0001V,01/05/70 09:02:02.900,1020.969165
5729369 *0001V,01/05/70 09:02:03.000,1020.958543
5729479 *0001V,01/05/70 09:02:03.100,1020.963058
5729572 *0001V,01/05/70 09:02:03.200,1020.970649
5729666 *0001V,01/05/70 09:02:03.300,1020.967456
5729775 *0001V,01/05/70 09:02:03.400,1020.962890
5729869 *0001V,01/05/70 09:02:03.500,1020.973427
5729978 *0001V,01/05/70 09:02:03.600,1020.980818
5730071 *0001V,01/05/70 09:02:03.700,1020.970646
5730165 *0001V,01/05/70 09:02:03.800,1020.953413
5730274 *0001V,01/05/70 09:02:03.900,1020.954451
5730368 *0001V,01/05/70 09:02:04.000,1020.955480
5730477 *0001V,01/05/70 09:02:04.100,1020.962053
5730571 *0001V,01/05/70 09:02:04.200,1020.958491
5730664 *0001V,01/05/70 09:02:04.300,1020.974247
5730773 *0001V,01/05/70 09:02:04.400,1020.971109
5730867 *0001V,01/05/70 09:02:04.500,1020.970785
5730976 *0001V,01/05/70 09:02:04.600,1020.974602
5731070 *0001V,01/05/70 09:02:04.700,1020.981985
5731163 *0001V,01/05/70 09:02:04.800,1020.979039
5731273 *0001V,01/05/70 09:02:04.900,1020.982988
5731366 *0001V,01/05/70 09:02:05.000,1020.981914
5731475 *0001V,01/05/70 09:02:05.100,1020.982191
5731569 *0001V,01/05/70 09:02:05.200,1020.980985
5731678 *0001V,01/05/70 09:02:05.300,1020.977490
5731772 *0001V,01/05/70 09:02:05.400,1020.980739
5731865 *0001V,01/05/70 09:02:05.500,1020.982264
5731975 *0001V,01/05/70 09:02:05.600,1020.978429
5732068 *0001V,01/05/70 09:02:05.700,1020.974025
5732177 *0001V,01/05/70 09:02:05.800,1020.975793
5732271 *0001V,01/05/70 09:02:05.900,1020.973023
5732365 *0001V,01/05/70 09:02:06.000,1020.982523
5732474 *0001V,01/05/70 09:02:06.100,1020.982392
5732567 *0001V,01/05/70 09:02:06.200,1020.963224
5732677 *0001V,01/05/70 09:02:06.300,1020.961923
5732770 *0001V,01/05/70 09:02:06.400,1020.965139
5732864 *0001V,01/05/70 09:02:06.500,1020.971251
5732973 *0001V,01/05/70 09:02:06.600,1020.977438
5733067 *0001V,01/05/70 09:02:06.700,1020.976391
5733176 *0001V,01/05/70 09:02:06.800,1020.976505
5733269 *0001V,01/05/70 09:02:06.900,1020.976935
5733363 *0001V,01/05/70 09:02:07.000,1020.978838
5733472 *0001V,01/05/70 09:02:07.100,1020.978314
5733566 *0001V,01/05/70 09:02:07.200,1020.976977
5733675 *0001V,01/05/70 09:02:07.300,1020.972245
5733769 *0001V,01/05/70 09:02:07.400,1020.973468
5733878 *0001V,01/05/70 09:02:07.500,1020.972485
5733971 *0001V,01/05/70 09:02:07.600,1020.974648
5734065 *0001V,01/05/70 09:02:07.700,1020.972625
5734174 *0001V,01/05/70 09:02:07.800,1020.970303
5734268 *0001V,01/05/70 09:02:07.900,1020.970490
5734377 *0001V,01/05/70 09:02:08.000,1020.967091
5734471 *0001V,01/05/70 09:02:08.100,1020.971180
5734564 *0001V,01/05/70 09:02:08.200,1020.972014
5734673 *0001V,01/05/70 09:02:08.300,1020.971854
5734767 *0001V,01/05/70 09:02:08.400,1020.967365
5734876 *0001V,01/05/70 09:02:08.500,1020.960006
5734970 *0001V,01/05/70 09:02:08.600,1020.961125
5735063 *0001V,01/05/70 09:02:08.700,1020.957404
5735173 *0001V,01/05/70 09:02:08.800,1020.963563
5735266 *0001V,01/05/70 09:02:08.900,1020.969132
5735375 *0001V,01/05/70 09:02:09.000,1020.970176
5735469 *0001V,01/05/70 09:02:09.100,1020.968971
5735578 *0001V,01/05/70 09:02:09.200,1020.965916
5735672 *0001V,01/05/70 09:02:09.300,1020.970614
5735765 *0001V,01/05/70 09:02:09.400,1020.968428
5735875 *0001V,01/05/70 09:02:09.500,1020.966081
5735968 *0001V,01/05/70 09:02:09.600,1020.958671
5736077 *0001V,01/05/70 09:02:09.700,1020.964010
5736171 *0001V,01/05/70 09:02:09.800,1020.958759
5736265 *0001V,01/05/70 09:02:09.900,1020.955329
5736374 *0001V,01/05/70 09:02:10.000,1020.948377
5736467 *0001V,01/05/70 09:02:10.100,1020.950728
5736577 *0001V,01/05/70 09:02:10.200,1020.944241
5736670 *0001V,01/05/70 09:02:10.300,1020.947426
5736764 *0001V,01/05/70 09:02:10.400,1020.955640
5736873 *0001V,01/05/70 09:02:10.500,1020.945860
5736967 *0001V,01/05/70 09:02:10.600,1020.937074
5737076 *0001V,01/05/70 09:02:10.700,1020.941138
5737169 *0001V,01/05/70 09:02:10.800,1020.951853
5737279 *0001V,01/05/70 09:02:10.900,1020.961211
5737372 *0001V,01/05/70 09:02:11.000,1020.955179
5737466 *0001V,01/05/70 09:02:11.100,1020.950105
5737575 *0001V,01/05/70 09:02:11.200,1020.949267
5737669 *0001V,01/05/70 09:02:11.300,1020.945204
5737778 *0001V,01/05/70 09:02:11.400,1020.952144
5737871 *0001V,01/05/70 09:02:11.500,1020.958502
5737965 *0001V,01/05/70 09:02:11.600,1020.951154
5738074 *0001V,01/05/70 09:02:11.700,1020.962353
5738168 *0001V,01/05/70 09:02:11.800,1020.963020
5738277 *0001V,01/05/70 09:02:11.900,1020.970108
5738371 *0001V,01/05/70 09:02:12.000,1020.972784
5738464 *0001V,01/05/70 09:02:12.100,1020.966017
5738573 *0001V,01/05/70 09:02:12.200,1020.961885
5738667 *0001V,01/05/70 09:02:12.300,1020.953052
5738776 *0001V,01/05/70 09:02:12.400,1020.956032
5738870 *0001V,01/05/70 09:02:12.500,1020.958811
5738963 *0001V,01/05/70 09:02:12.600,1020.960205
5739073 *0001V,01/05/70 09:02:12.700,1020.941529
5739166 *0001V,01/05/70 09:02:12.800,1020.937072
5739275 *0001V,01/05/70 09:02:12.900,1020.928377
5739369 *0001V,01/05/70 09:02:13.000,1020.933252
5739478 *0001V,01/05/70 09:02:13.100,1020.937763
5739572 *0001V,01/05/70 09:02:13.200,1020.927528
5739665 *0001V,01/05/70 09:02:13.300,1020.925883
5739775 *0001V,01/05/70 09:02:13.400,1020.951218
5739868 *0001V,01/05/70 09:02:13.500,1020.942756
5739977 *0001V,01/05/70 09:02:13.600,1020.934792
5740071 *0001V,01/05/70 09:02:13.700,1020.937811
5740165 *0001V,01/05/70 09:02:13.800,1020.943741
5740274 *0001V,01/05/70 09:02:13.900,1020.951572
5740367 *0001V,01/05/70 09:02:14.000,1020.948285
5740477 *0001V,01/05/70 09:02:14.100,1020.948214
5740570 *0001V,01/05/70 09:02:14.200,1020.952584
5740664 *0001V,01/05/70 09:02:14.300,1020.947795
5740773 *0001V,01/05/70 09:02:14.400,1020.959390
5740867 *0001V,01/05/70 09:02:14.500,1020.958692
5740976 *0001V,01/05/70 09:02:14.600,1020.960840
5741069 *0001V,01/05/70 09:02:14.700,1020.959828
5741179 *0001V,01/05/70 09:02:14.800,1020.955183
5741272 *0001V,01/05/70 09:02:14.900,1020.960351
5741366 *0001V,01/05/70 09:02:15.000,1020.963228
5741475 *0001V,01/05/70 09:02:15.100,1020.959536
5741569 *0001V,01/05/70 09:02:15.200,1020.959446
5741678 *0001V,01/05/70 09:02:15.300,1020.954351
5741771 *0001V,01/05/70 09:02:15.400,1020.951911
5741865 *0001V,01/05/70 09:02:15.500,1020.948788
5741974 *0001V,01/05/70 09:02:15.600,1020.954092
5742068 *0001V,01/05/70 09:02:15.700,1020.948959
5742177 *0001V,01/05/70 09:02:15.800,1020.948019
5742271 *0001V,01/05/70 09:02:15.900,1020.954923
5742364 *0001V,01/05/70 09:02:16.000,1020.962545
5742473 *0001V,01/05/70 09:02:16.100,1020.963157
5742567 *0001V,01/05/70 09:02:16.200,1020.968725
5742676 *0001V,01/05/70 09:02:16.300,1020.963574
5742770 *0001V,01/05/70 09:02:16.400,1020.964040
5742863 *0001V,01/05/70 09:02:16.500,1020.965606
5742973 *0001V,01/05/70 09:02:16.600,1020.968173
5743066 *0001V,01/05/70 09:02:16.700,1020.969433
5743175 *0001V,01/05/70 09:02:16.800,1020.969826
5743269 *0001V,01/05/70 09:02:16.900,1020.966835
5743378 *0001V,01/05/70 09:02:17.000,1020.968397
5743472 *0001V,01/05/70 09:02:17.100,1020.968549
5743565 *0001V,01/05/70 09:02:17.200,1020.969938
5743675 *0001V,01/05/70 09:02:17.300,1020.971254
5743768 *0001V,01/05/70 09:02:17.400,1020.968555
5743877 *0001V,01/05/70 09:02:17.500,1020.965375
5743971 *0001V,01/05/70 09:02:17.600,1020.961819
5744065 *0001V,01/05/70 09:02:17.700,1020.949145
5744174 *0001V,01/05/70 09:02:17.800,1020.961236
5744267 *0001V,01/05/70 09:02:17.900,1020.953169
5744377 *0001V,01/05/70 09:02:18.000,1020.954891
5744470 *0001V,01/05/70 09:02:18.100,1020.953659
5744564 *0001V,01/05/70 09:02:18.200,1020.954739
5744673 *0001V,01/05/70 09:02:18.300,1020.965036
5744767 *0001V,01/05/70 09:02:18.400,1020.964866
5744876 *0001V,01/05/70 09:02:18.500,1020.967958
5744969 *0001V,01/05/70 09:02:18.600,1020.962700
5745063 *0001V,01/05/70 09:02:18.700,1020.965818
5745172 *0001V,01/05/70 09:02:18.800,1020.969262
5745266 *0001V,01/05/70 09:02:18.900,1020.968560
5745375 *0001V,01/05/70 09:02:19.000,1020.967259
5745469 *0001V,01/05/70 09:02:19.100,1020.965195
5745578 *0001V,01/05/70 09:02:19.200,1020.962007
5745671 *0001V,01/05/70 09:02:19.300,1020.971886
5745765 *0001V,01/05/70 09:02:19.400,1020.965453
5745874 *0001V,01/05/70 09:02:19.500,1020.963640
5745968 *0001V,01/05/70 09:02:19.600,1020.965582
5746077 *0001V,01/05/70 09:02:19.700,1020.960527
5746171 *0001V,01/05/70 09:02:19.800,1020.957400
5746264 *0001V,01/05/70 09:02:19.900,1020.960440
5746373 *0001V,01/05/70 09:02:20.000,1020.958367
5746467 *0001V,01/05/70 09:02:20.100,1020.957512
5746576 *0001V,01/05/70 09:02:20.200,1020.955903
5746670 *0001V,01/05/70 09:02:20.300,1020.953938
5746763 *0001V,01/05/70 09:02:20.400,1020.954065
5746873 *0001V,01/05/70 09:02:20.500,1020.955792
5746966 *0001V,01/05/70 09:02:20.600,1020.958143
5747075 *0001V,01/05/70 09:02:20.700,1020.958552
5747169 *0001V,01/05/70 09:02:20.800,1020.953338
5747278 *0001V,01/05/70 09:02:20.900,1020.941053
5747372 *0001V,01/05/70 09:02:21.000,1020.952652
5747465 *0001V,01/05/70 09:02:21.100,1020.958132
5747575 *0001V,01/05/70 09:02:21.200,1020.953339
5747668 *0001V,01/05/70 09:02:21.300,1020.954839
5747777 *0001V,01/05/70 09:02:21.400,1020.950968
5747871 *0001V,01/05/70 09:02:21.500,1020.949719
5747965 *0001V,01/05/70 09:02:21.600,1020.954584
5748074 *0001V,01/05/70 09:02:21.700,1020.956240
5748167 *0001V,01/05/70 09:02:21.800,1020.952923
5748277 *0001V,01/05/70 09:02:21.900,1020.954083
5748370 *0001V,01/05/70 09:02:22.000,1020.954889
5748464 *0001V,01/05/70 09:02:22.100,1020.955220
5748573 *0001V,01/05/70 09:02:22.200,1020.953787
5748667 *0001V,01/05/70 09:02:22.300,1020.956873
5748776 *0001V,01/05/70 09:02:22.400,1020.954966
5748869 *0001V,01/05/70 09:02:22.500,1020.955769
5748963 *0001V,01/05/70 09:02:22.600,1020.956057
5749072 *0001V,01/05/70 09:02:22.700,1020.954931
5749166 *0001V,01/05/70 09:02:22.800,1020.951115
5749275 *0001V,01/05/70 09:02:22.900,1020.945742
5749369 *0001V,01/05/70 09:02:23.000,1020.940835
5749478 *0001V,01/05/70 09:02:23.100,1020.943070
5749571 *0001V,01/05/70 09:02:23.200,1020.938440
5749665 *0001V,01/05/70 09:02:23.300,1020.929505
5749774 *0001V,01/05/70 09:02:23.400,1020.925601
5749868 *0001V,01/05/70 09:02:23.500,1020.917382
5749977 *0001V,01/05/70 09:02:23.600,1020.910501
5750071 *0001V,01/05/70 09:02:23.700,1020.913388
5750164 *0001V,01/05/70 09:02:23.800,1020.910883
5750273 *0001V,01/05/70 09:02:23.900,1020.915851
5750367 *0001V,01/05/70 09:02:24.000,1020.906019
5750476 *0001V,01/05/70 09:02:24.100,1020.908031
5750570 *0001V,01/05/70 09:02:24.200,1020.910210
5750663 *0001V,01/05/70 09:02:24.300,1020.912625
5750773 *0001V,01/05/70 09:02:24.400,1020.915436
5750866 *0001V,01/05/70 09:02:24.500,1020.909216
5750975 *0001V,01/05/70 09:02:24.600,1020.915037
5751069 *0001V,01/05/70 09:02:24.700,1020.906597
5751163 *0001V,01/05/70 09:02:24.800,1020.914891
5751272 *0001V,01/05/70 09:02:24.900,1020.914935
5751365 *0001V,01/05/70 09:02:25.000,1020.911432
5751475 *0001V,01/05/70 09:02:25.100,1020.918364
5751568 *0001V,01/05/70 09:02:25.200,1020.916367
5751677 *0001V,01/05/70 09:02:25.300,1020.914586
5751771 *0001V,01/05/70 09:02:25.400,1020.907261
5751865 *0001V,01/05/70 09:02:25.500,1020.903954
5751974 *0001V,01/05/70 09:02:25.600,1020.903148
5752067 *0001V,01/05/70 09:02:25.700,1020.899337
5752177 *0001V,01/05/70 09:02:25.800,1020.901982
5752270 *0001V,01/05/70 09:02:25.900,1020.906133
5752364 *0001V,01/05/70 09:02:26.000,1020.906943
5752473 *0001V,01/05/70 09:02:26.100,1020.903108
5752567 *0001V,01/05/70 09:02:26.200,1020.906239
5752676 *0001V,01/05/70 09:02:26.300,1020.909386
5752769 *0001V,01/05/70 09:02:26.400,1020.908141
5752863 *0001V,01/05/70 09:02:26.500,1020.905209
5752972 *0001V,01/05/70 09:02:26.600,1020.911625
5753066 *0001V,01/05/70 09:02:26.700,1020.905609
5753175 *0001V,01/05/70 09:02:26.800,1020.910758
5753269 *0001V,01/05/70 09:02:26.900,1020.911290
5753378 *0001V,01/05/70 09:02:27.000,1020.909128
5753471 *0001V,01/05/70 09:02:27.100,1020.908240
5753565 *0001V,01/05/70 09:02:27.200,1020.912672
5753674 *0001V,01/05/70 09:02:27.300,1020.915400
5753768 *0001V,01/05/70 09:02:27.400,1020.913438
5753877 *0001V,01/05/70 09:02:27.500,1020.917576
5753971 *0001V,01/05/70 09:02:27.600,1020.916925
5754064 *0001V,01/05/70 09:02:27.700,1020.905300
5754173 *0001V,01/05/70 09:02:27.800,1020.906455
5754267 *0001V,01/05/70 09:02:27.900,1020.911996
5754376 *0001V,01/05/70 09:02:28.000,1020.911347
5754470 *0001V,01/05/70 09:02:28.100,1020.911484
5754563 *0001V,01/05/70 09:02:28.200,1020.905315
5754673 *0001V,01/05/70 09:02:28.300,1020.906389
5754766 *0001V,01/05/70 09:02:28.400,1020.910642
5754875 *0001V,01/05/70 09:02:28.500,1020.914737
5754969 *0001V,01/05/70 09:02:28.600,1020.913471
5755063 *0001V,01/05/70 09:02:28.700,1020.913590
5755172 *0001V,01/05/70 09:02:28.800,1020.911506
5755265 *0001V,01/05/70 09:02:28.900,1020.906297
5755375 *0001V,01/05/70 09:02:29.000,1020.915693
5755468 *0001V,01/05/70 09:02:29.100,1020.915499
5755577 *0001V,01/05/70 09:02:29.200,1020.920795
5755671 *0001V,01/05/70 09:02:29.300,1020.912662
5755765 *0001V,01/05/70 09:02:29.400,1020.912800
5755874 *0001V,01/05/70 09:02:29.500,1020.911715
5755967 *0001V,01/05/70 09:02:29.600,1020.942928
5756077 *0001V,01/05/70 09:02:29.700,1020.943737
5756170 *0001V,01/05/70 09:02:29.800,1020.940258
5756264 *0001V,01/05/70 09:02:29.900,1020.929456
5756373 *0001V,01/05/70 09:02:30.000,1020.924452
5756467 *0001V,01/05/70 09:02:30.100,1020.922478
5756576 *0001V,01/05/70 09:02:30.200,1020.913677
5756669 *0001V,01/05/70 09:02:30.300,1020.908024
5756763 *0001V,01/05/70 09:02:30.400,1020.919629
5756872 *0001V,01/05/70 09:02:30.500,1020.921867
5756966 *0001V,01/05/70 09:02:30.600,1020.913427
5757075 *0001V,01/05/70 09:02:30.700,1020.906500
5757169 *0001V,01/05/70 09:02:30.800,1020.924825
5757278 *0001V,01/05/70 09:02:30.900,1020.930639
5757371 *0001V,01/05/70 09:02:31.000,1020.912962
5757465 *0001V,01/05/70 09:02:31.100,1020.910140
5757574 *0001V,01/05/70 09:02:31.200,1020.909855
5757668 *0001V,01/05/70 09:02:31.300,1020.907919
5757777 *0001V,01/05/70 09:02:31.400,1020.913849
5757871 *0001V,01/05/70 09:02:31.500,1020.920129
5757964 *0001V,01/05/70 09:02:31.600,1020.912593
5758073 *0001V,01/05/70 09:02:31.700,1020.906647
5758167 *0001V,01/05/70 09:02:31.800,1020.905585
5758276 *0001V,01/05/70 09:02:31.900,1020.904344
5758370 *0001V,01/05/70 09:02:32.000,1020.907937
5758463 *0001V,01/05/70 09:02:32.100,1020.915434
5758573 *0001V,01/05/70 09:02:32.200,1020.921343
5758666 *0001V,01/05/70 09:02:32.300,1020.916184
5758775 *0001V,01/05/70 09:02:32.400,1020.912495
5758869 *0001V,01/05/70 09:02:32.500,1020.926238
5758978 *0001V,01/05/70 09:02:32.600,1020.932873
5759072 *0001V,01/05/70 09:02:32.700,1020.941198
5759165 *0001V,01/05/70 09:02:32.800,1020.937580
5759275 *0001V,01/05/70 09:02:32.900,1020.932575
5759368 *0001V,01/05/70 09:02:33.000,1020.923680
5759477 *0001V,01/05/70 09:02:33.100,1020.915682
5759571 *0001V,01/05/70 09:02:33.200,1020.922606
5759665 *0001V,01/05/70 09:02:33.300,1020.936234
5759774 *0001V,01/05/70 09:02:33.400,1020.954561
5759867 *0001V,01/05/70 09:02:33.500,1020.958607
5759977 *0001V,01/05/70 09:02:33.600,1020.970193
5800070 *0001V,01/05/70 09:02:33.700,1020.964793
5800164 *0001V,01/05/70 09:02:33.800,1020.961248
5800273 *0001V,01/05/70 09:02:33.900,1020.947819
5800367 *0001V,01/05/70 09:02:34.000,1020.936890
5800476 *0001V,01/05/70 09:02:34.100,1020.947899
5800569 *0001V,01/05/70 09:02:34.200,1020.937265
5800663 *0001V,01/05/70 09:02:34.300,1020.941778
5800772 *0001V,01/05/70 09:02:34.400,1020.944737
5800866 *0001V,01/05/70 09:02:34.500,1020.940966
5800975 *0001V,01/05/70 09:02:34.600,1020.961160
5801069 *0001V,01/05/70 09:02:34.700,1020.962420
5801178 *0001V,01/05/70 09:02:34.800,1020.957632
5801271 *0001V,01/05/70 09:02:34.900,1020.961843
5801365 *0001V,01/05/70 09:02:35.000,1020.967691
5801474 *0001V,01/05/70 09:02:35.100,1020.945023
5801568 *0001V,01/05/70 09:02:35.200,1020.936023
5801677 *0001V,01/05/70 09:02:35.300,1020.947257
5801771 *0001V,01/05/70 09:02:35.400,1020.965751
5801864 *0001V,01/05/70 09:02:35.500,1020.969495
5801973 *0001V,01/05/70 09:02:35.600,1020.963804
5802067 *0001V,01/05/70 09:02:35.700,1020.964823
5802176 *0001V,01/05/70 09:02:35.800,1020.962077
5802270 *0001V,01/05/70 09:02:35.900,1020.961044
5802363 *0001V,01/05/70 09:02:36.000,1020.963937
5802473 *0001V,01/05/70 09:02:36.100,1020.962431
5802566 *0001V,01/05/70 09:02:36.200,1020.948232
5802675 *0001V,01/05/70 09:02:36.300,1020.925577
5802769 *0001V,01/05/70 09:02:36.400,1020.908804
5802878 *0001V,01/05/70 09:02:36.500,1020.906182
5802972 *0001V,01/05/70 09:02:36.600,1020.911964
5803065 *0001V,01/05/70 09:02:36.700,1020.923082
5803175 *0001V,01/05/70 09:02:36.800,1020.916949
5803268 *0001V,01/05/70 09:02:36.900,1020.913976
5803377 *0001V,01/05/70 09:02:37.000,1020.911024
5803471 *0001V,01/05/70 09:02:37.100,1020.915863
5803565 *0001V,01/05/70 09:02:37.200,1020.913351
5803674 *0001V,01/05/70 09:02:37.300,1020.912953
5803767 *0001V,01/05/70 09:02:37.400,1020.959982
5803877 *0001V,01/05/70 09:02:37.500,1020.962648
5803970 *0001V,01/05/70 09:02:37.600,1020.945925
5804064 *0001V,01/05/70 09:02:37.700,1020.935848
5804173 *0001V,01/05/70 09:02:37.800,1020.947561
5804267 *0001V,01/05/70 09:02:37.900,1020.958950
5804376 *0001V,01/05/70 09:02:38.000,1020.967128
5804469 *0001V,01/05/70 09:02:38.100,1020.970058
5804563 *0001V,01/05/70 09:02:38.200,1020.953027
5804672 *0001V,01/05/70 09:02:38.300,1020.950027
5804766 *0001V,01/05/70 09:02:38.400,1020.943780
5804875 *0001V,01/05/70 09:02:38.500,1020.925604
5804969 *0001V,01/05/70 09:02:38.600,1020.951838
5805078 *0001V,01/05/70 09:02:38.700,1020.949240
5805171 *0001V,01/05/70 09:02:38.800,1020.944636
5805265 *0001V,01/05/70 09:02:38.900,1020.944368
5805374 *0001V,01/05/70 09:02:39.000,1020.952329
5805468 *0001V,01/05/70 09:02:39.100,1020.937028
5805577 *0001V,01/05/70 09:02:39.200,1020.928553
5805671 *0001V,01/05/70 09:02:39.300,1020.949865
5805764 *0001V,01/05/70 09:02:39.400,1020.939911
5805873 *0001V,01/05/70 09:02:39.500,1020.926658
5805967 *0001V,01/05/70 09:02:39.600,1020.939036
5806076 *0001V,01/05/70 09:02:39.700,1020.935351
5806170 *0001V,01/05/70 09:02:39.800,1020.930822
5806263 *0001V,01/05/70 09:02:39.900,1020.934478
5806373 *0001V,01/05/70 09:02:40.000,1020.928206
5806466 *0001V,01/05/70 09:02:40.100,1020.922905
5806575 *0001V,01/05/70 09:02:40.200,1020.917288
5806669 *0001V,01/05/70 09:02:40.300,1020.920568
5806778 *0001V,01/05/70 09:02:40.400,1020.916371
5806872 *0001V,01/05/70 09:02:40.500,1020.929718
5806965 *0001V,01/05/70 09:02:40.600,1020.929889
5807075 *0001V,01/05/70 09:02:40.700,1020.933196
5807168 *0001V,01/05/70 09:02:40.800,1020.920987
5807277 *0001V,01/05/70 09:02:40.900,1020.914204
5807371 *0001V,01/05/70 09:02:41.000,1020.917297
5807465 *0001V,01/05/70 09:02:41.100,1020.916692
5807574 *0001V,01/05/70 09:02:41.200,1020.929620
5807667 *0001V,01/05/70 09:02:41.300,1020.935796
5807777 *0001V,01/05/70 09:02:41.400,1020.936975
5807870 *0001V,01/05/70 09:02:41.500,1020.930772
5807964 *0001V,01/05/70 09:02:41.600,1020.935211
5808073 *0001V,01/05/70 09:02:41.700,1020.921873
5808167 *0001V,01/05/70 09:02:41.800,1020.912361
5808276 *0001V,01/05/70 09:02:41.900,1020.926167
5808369 *0001V,01/05/70 09:02:42.000,1020.926122
5808463 *0001V,01/05/70 09:02:42.100,1020.921145
5808572 *0001V,01/05/70 09:02:42.200,1020.925363
5808666 *0001V,01/05/70 09:02:42.300,1020.942449
5808775 *0001V,01/05/70 09:02:42.400,1020.938058
5808869 *0001V,01/05/70 09:02:42.500,1020.935048
5808978 *0001V,01/05/70 09:02:42.600,1020.923691
5809071 *0001V,01/05/70 09:02:42.700,1020.910876
5809165 *0001V,01/05/70 09:02:42.800,1020.923871
5809274 *0001V,01/05/70 09:02:42.900,1020.906658
5809368 *0001V,01/05/70 09:02:43.000,1020.908039
5809477 *0001V,01/05/70 09:02:43.100,1020.913521
5809571 *0001V,01/05/70 09:02:43.200,1020.920234
5809664 *0001V,01/05/70 09:02:43.300,1020.929737
5809773 *0001V,01/05/70 09:02:43.400,1020.916432
5809867 *0001V,01/05/70 09:02:43.500,1020.918471
5809976 *0001V,01/05/70 09:02:43.600,1020.930237
5810070 *0001V,01/05/70 09:02:43.700,1020.924540
5810163 *0001V,01/05/70 09:02:43.800,1020.925741
5810273 *0001V,01/05/70 09:02:43.900,1020.922987
5810366 *0001V,01/05/70 09:02:44.000,1020.920475
5810475 *0001V,01/05/70 09:02:44.100,1020.920238
5810569 *0001V,01/05/70 09:02:44.200,1020.914777
5810663 *0001V,01/05/70 09:02:44.300,1020.918332
5810772 *0001V,01/05/70 09:02:44.400,1020.913412
5810865 *0001V,01/05/70 09:02:44.500,1020.915884
5810975 *0001V,01/05/70 09:02:44.600,1020.913521
5811068 *0001V,01/05/70 09:02:44.700,1020.920037
5811177 *0001V,01/05/70 09:02:44.800,1020.912654
5811271 *0001V,01/05/70 09:02:44.900,1020.910173
5811365 *0001V,01/05/70 09:02:45.000,1020.916099
5811474 *0001V,01/05/70 09:02:45.100,1020.910852
5811567 *0001V,01/05/70 09:02:45.200,1020.924188
5811677 *0001V,01/05/70 09:02:45.300,1020.920586
5811770 *0001V,01/05/70 09:02:45.400,1020.916480
5811864 *0001V,01/05/70 09:02:45.500,1020.916026
5811973 *0001V,01/05/70 09:02:45.600,1020.917326
5812067 *0001V,01/05/70 09:02:45.700,1020.911406
5812176 *0001V,01/05/70 09:02:45.800,1020.909466
5812269 *0001V,01/05/70 09:02:45.900,1020.909665
5812363 *0001V,01/05/70 09:02:46.000,1020.916629
5812472 *0001V,01/05/70 09:02:46.100,1020.912355
5812566 *0001V,01/05/70 09:02:46.200,1020.915610
5812675 *0001V,01/05/70 09:02:46.300,1020.918756
5812769 *0001V,01/05/70 09:02:46.400,1020.921389
5812878 *0001V,01/05/70 09:02:46.500,1020.921410
5812971 *0001V,01/05/70 09:02:46.600,1020.915856
5813065 *0001V,01/05/70 09:02:46.700,1020.920648
5813174 *0001V,01/05/70 09:02:46.800,1020.919687
5813268 *0001V,01/05/70 09:02:46.900,1020.921633
5813377 *0001V,01/05/70 09:02:47.000,1020.915591
5813471 *0001V,01/05/70 09:02:47.100,1020.918983
5813564 *0001V,01/05/70 09:02:47.200,1020.917387
5813673 *0001V,01/05/70 09:02:47.300,1020.915310
5813767 *0001V,01/05/70 09:02:47.400,1020.913599
5813876 *0001V,01/05/70 09:02:47.500,1020.916576
5813970 *0001V,01/05/70 09:02:47.600,1020.918339
5814063 *0001V,01/05/70 09:02:47.700,1020.908770
5814173 *0001V,01/05/70 09:02:47.800,1020.921235
5814266 *0001V,01/05/70 09:02:47.900,1020.921759
5814375 *0001V,01/05/70 09:02:48.000,1020.917492
5814469 *0001V,01/05/70 09:02:48.100,1020.914852
5814578 *0001V,01/05/70 09:02:48.200,1020.917282
5814672 *0001V,01/05/70 09:02:48.300,1020.917825
5814765 *0001V,01/05/70 09:02:48.400,1020.916536
5814875 *0001V,01/05/70 09:02:48.500,1020.916976
5814968 *0001V,01/05/70 09:02:48.600,1020.914699
5815077 *0001V,01/05/70 09:02:48.700,1020.913595
5815171 *0001V,01/05/70 09:02:48.800,1020.914518
5815265 *0001V,01/05/70 09:02:48.900,1020.917231
5815374 *0001V,01/05/70 09:02:49.000,1020.918975
5815467 *0001V,01/05/70 09:02:49.100,1020.919947
5815577 *0001V,01/05/70 09:02:49.200,1020.920751
5815670 *0001V,01/05/70 09:02:49.300,1020.914898
5815764 *0001V,01/05/70 09:02:49.400,1020.912547
5815873 *0001V,01/05/70 09:02:49.500,1020.921986
5815967 *0001V,01/05/70 09:02:49.600,1020.912016
5816076 *0001V,01/05/70 09:02:49.700,1020.911538
5816169 *0001V,01/05/70 09:02:49.800,1020.920741
5816263 *0001V,01/05/70 09:02:49.900,1020.918716
5816372 *0001V,01/05/70 09:02:50.000,1020.920942
5816466 *0001V,01/05/70 09:02:50.100,1020.920446
5816575 *0001V,01/05/70 09:02:50.200,1020.920748
5816669 *0001V,01/05/70 09:02:50.300,1020.932490
5816778 *0001V,01/05/70 09:02:50.400,1020.929124
5816871 *0001V,01/05/70 09:02:50.500,1020.923146
5816965 *0001V,01/05/70 09:02:50.600,1020.927423
5817074 *0001V,01/05/70 09:02:50.700,1020.927972
5817168 *0001V,01/05/70 09:02:50.800,1020.937219
5817277 *0001V,01/05/70 09:02:50.900,1020.937744
5817371 *0001V,01/05/70 09:02:51.000,1020.929208
5817464 *0001V,01/05/70 09:02:51.100,1020.926331
5817573 *0001V,01/05/70 09:02:51.200,1020.932020
5817667 *0001V,01/05/70 09:02:51.300,1020.929385
5817776 *0001V,01/05/70 09:02:51.400,1020.928500
5817870 *0001V,01/05/70 09:02:51.500,1020.918331
5817963 *0001V,01/05/70 09:02:51.600,1020.917629
5818073 *0001V,01/05/70 09:02:51.700,1020.926946
5818166 *0001V,01/05/70 09:02:51.800,1020.918055
5818275 *0001V,01/05/70 09:02:51.900,1020.920788
5818369 *0001V,01/05/70 09:02:52.000,1020.920032
5818478 *0001V,01/05/70 09:02:52.100,1020.925015
5818572 *0001V,01/05/70 09:02:52.200,1020.919688
5818665 *0001V,01/05/70 09:02:52.300,1020.917693
5818775 *0001V,01/05/70 09:02:52.400,1020.924866
5818868 *0001V,01/05/70 09:02:52.500,1020.922809
5818977 *0001V,01/05/70 09:02:52.600,1020.917414
5819071 *0001V,01/05/70 09:02:52.700,1020.917160
5819165 *0001V,01/05/70 09:02:52.800,1020.920708
5819274 *0001V,01/05/70 09:02:52.900,1020.920690
5819367 *0001V,01/05/70 09:02:53.000,1020.933815
5819477 *0001V,01/05/70 09:02:53.100,1020.935815
5819570 *0001V,01/05/70 09:02:53.200,1020.931359
5819664 *0001V,01/05/70 09:02:53.300,1020.932613
5819773 *0001V,01/05/70 09:02:53.400,1020.924550
5819867 *0001V,01/05/70 09:02:53.500,1020.938619
5819976 *0001V,01/05/70 09:02:53.600,1020.925065
5820069 *0001V,01/05/70 09:02:53.700,1020.951284
5820179 *0001V,01/05/70 09:02:53.800,1020.953833
5820272 *0001V,01/05/70 09:02:53.900,1020.937986
5820366 *0001V,01/05/70 09:02:54.000,1020.936126
5820475 *0001V,01/05/70 09:02:54.100,1020.922293
5820569 *0001V,01/05/70 09:02:54.200,1020.936554
5820678 *0001V,01/05/70 09:02:54.300,1020.931008
5820771 *0001V,01/05/70 09:02:54.400,1020.932929
5820865 *0001V,01/05/70 09:02:54.500,1020.937642
5820974 *0001V,01/05/70 09:02:54.600,1020.950959
5821068 *0001V,01/05/70 09:02:54.700,1020.960679
5821177 *0001V,01/05/70 09:02:54.800,1020.960304
5821271 *0001V,01/05/70 09:02:54.900,1020.950097
5821364 *0001V,01/05/70 09:02:55.000,1020.928472
5821473 *0001V,01/05/70 09:02:55.100,1020.928224
5821567 *0001V,01/05/70 09:02:55.200,1020.921309
5821676 *0001V,01/05/70 09:02:55.300,1020.916442
5821770 *0001V,01/05/70 09:02:55.400,1020.915279
5821863 *0001V,01/05/70 09:02:55.500,1020.913263
5821973 *0001V,01/05/70 09:02:55.600,1020.910906
5822066 *0001V,01/05/70 09:02:55.700,1020.912308
5822175 *0001V,01/05/70 09:02:55.800,1020.914083
5822269 *0001V,01/05/70 09:02:55.900,1020.906890
5822378 *0001V,01/05/70 09:02:56.000,1020.904481
5822472 *0001V,01/05/70 09:02:56.100,1020.904073
5822565 *0001V,01/05/70 09:02:56.200,1020.903936
5822675 *0001V,01/05/70 09:02:56.300,1020.910199
5822768 *0001V,01/05/70 09:02:56.400,1020.906957
5822877 *0001V,01/05/70 09:02:56.500,1020.913107
5822971 *0001V,01/05/70 09:02:56.600,1020.909736
5823065 *0001V,01/05/70 09:02:56.700,1020.914621
5823174 *0001V,01/05/70 09:02:56.800,1020.912623
5823267 *0001V,01/05/70 09:02:56.900,1020.913377
5823377 *0001V,01/05/70 09:02:57.000,1020.907321
5823470 *0001V,01/05/70 09:02:57.100,1020.912887
5823564 *0001V,01/05/70 09:02:57.200,1020.911745
5823673 *0001V,01/05/70 09:02:57.300,1020.914255
5823767 *0001V,01/05/70 09:02:57.400,1020.911611
5823876 *0001V,01/05/70 09:02:57.500,1020.909755
5823969 *0001V,01/05/70 09:02:57.600,1020.914111
5824063 *0001V,01/05/70 09:02:57.700,1020.908812
5824172 *0001V,01/05/70 09:02:57.800,1020.916309
5824266 *0001V,01/05/70 09:02:57.900,1020.912147
5824375 *0001V,01/05/70 09:02:58.000,1020.910117
5824469 *0001V,01/05/70 09:02:58.100,1020.911091
5824578 *0001V,01/05/70 09:02:58.200,1020.915222
5824671 *0001V,01/05/70 09:02:58.300,1020.914050
5824765 *0001V,01/05/70 09:02:58.400,1020.906496
5824874 *0001V,01/05/70 09:02:58.500,1020.921443
5824968 *0001V,01/05/70 09:02:58.600,1020.911432
5825077 *0001V,01/05/70 09:02:58.700,1020.905769
5825171 *0001V,01/05/70 09:02:58.800,1020.902873
5825264 *0001V,01/05/70 09:02:58.900,1020.908951
5825373 *0001V,01/05/70 09:02:59.000,1020.907448
5825467 *0001V,01/05/70 09:02:59.100,1020.904762
5825576 *0001V,01/05/70 09:02:59.200,1020.909959
5825670 *0001V,01/05/70 09:02:59.300,1020.913367
5825763 *0001V,01/05/70 09:02:59.400,1020.912935
5825873 *0001V,01/05/70 09:02:59.500,1020.912352
5825966 *0001V,01/05/70 09:02:59.600,1020.909233
5826075 *0001V,01/05/70 09:02:59.700,1020.907518
5826169 *0001V,01/05/70 09:02:59.800,1020.912720
5826278 *0001V,01/05/70 09:02:59.900,1020.916689
5826372 *0001V,01/05/70 09:03:00.000,1020.912096
5826465 *0001V,01/05/70 09:03:00.100,1020.906043
5826575 *0001V,01/05/70 09:03:00.200,1020.908097
5826668 *0001V,01/05/70 09:03:00.300,1020.913298
5826777 *0001V,01/05/70 09:03:00.400,1020.916078
5826871 *0001V,01/05/70 09:03:00.500,1020.908846
5826965 *0001V,01/05/70 09:03:00.600,1020.912283
5827074 *0001V,01/05/70 09:03:00.700,1020.914649
5827167 *0001V,01/05/70 09:03:00.800,1020.915415
5827277 *0001V,01/05/70 09:03:00.900,1020.917274
5827370 *0001V,01/05/70 09:03:01.000,1020.914514
5827464 *0001V,01/05/70 09:03:01.100,1020.913023
5827573 *0001V,01/05/70 09:03:01.200,1020.914981
5827667 *0001V,01/05/70 09:03:01.300,1020.920037
5827776 *0001V,01/05/70 09:03:01.400,1020.911518
5827869 *0001V,01/05/70 09:03:01.500,1020.914765
5827963 *0001V,01/05/70 09:03:01.600,1020.919787
5828072 *0001V,01/05/70 09:03:01.700,1020.921420
5828166 *0001V,01/05/70 09:03:01.800,1020.919929
5828275 *0001V,01/05/70 09:03:01.900,1020.915713
5828369 *0001V,01/05/70 09:03:02.000,1020.918050
5828478 *0001V,01/05/70 09:03:02.100,1020.914270
5828571 *0001V,01/05/70 09:03:02.200,1020.910461
5828665 *0001V,01/05/70 09:03:02.300,1020.915250
5828774 *0001V,01/05/70 09:03:02.400,1020.911838
5828868 *0001V,01/05/70 09:03:02.500,1020.911207
5828977 *0001V,01/05/70 09:03:02.600,1020.910989
5829071 *0001V,01/05/70 09:03:02.700,1020.922412
5829164 *0001V,01/05/70 09:03:02.800,1020.909357
5829273 *0001V,01/05/70 09:03:02.900,1020.913192
5829367 *0001V,01/05/70 09:03:03.000,1020.912219
5829476 *0001V,01/05/70 09:03:03.100,1020.918043
5829570 *0001V,01/05/70 09:03:03.200,1020.916053
5829663 *0001V,01/05/70 09:03:03.300,1020.919063
5829773 *0001V,01/05/70 09:03:03.400,1020.910901
5829866 *0001V,01/05/70 09:03:03.500,1020.903710
5829975 *0001V,01/05/70 09:03:03.600,1020.906509
5830069 *0001V,01/05/70 09:03:03.700,1020.906879
5830178 *0001V,01/05/70 09:03:03.800,1020.906033
5830272 *0001V,01/05/70 09:03:03.900,1020.905238
5830365 *0001V,01/05/70 09:03:04.000,1020.907750
5830475 *0001V,01/05/70 09:03:04.100,1020.905782
5830568 *0001V,01/05/70 09:03:04.200,1020.903559
5830677 *0001V,01/05/70 09:03:04.300,1020.901583
5830771 *0001V,01/05/70 09:03:04.400,1020.903434
5830865 *0001V,01/05/70 09:03:04.500,1020.907887
5830974 *0001V,01/05/70 09:03:04.600,1020.910480
5831067 *0001V,01/05/70 09:03:04.700,1020.908508
5831177 *0001V,01/05/70 09:03:04.800,1020.908309
5831270 *0001V,01/05/70 09:03:04.900,1020.906730
5831364 *0001V,01/05/70 09:03:05.000,1020.905424
5831473 *0001V,01/05/70 09:03:05.100,1020.906531
5831567 *0001V,01/05/70 09:03:05.200,1020.908920
5831676 *0001V,01/05/70 09:03:05.300,1020.910102
5831769 *0001V,01/05/70 09:03:05.400,1020.916033
5831863 *0001V,01/05/70 09:03:05.500,1020.919454
5831972 *0001V,01/05/70 09:03:05.600,1020.912883
5832066 *0001V,01/05/70 09:03:05.700,1020.932081
5832175 *0001V,01/05/70 09:03:05.800,1020.921597
5832269 *0001V,01/05/70 09:03:05.900,1020.911629
5832378 *0001V,01/05/70 09:03:06.000,1020.913826
5832471 *0001V,01/05/70 09:03:06.100,1020.909225
5832565 *0001V,01/05/70 09:03:06.200,1020.911989
5832674 *0001V,01/05/70 09:03:06.300,1020.906248
5832768 *0001V,01/05/70 09:03:06.400,1020.895163
5832877 *0001V,01/05/70 09:03:06.500,1020.899819
5832971 *0001V,01/05/70 09:03:06.600,1020.901658
5833064 *0001V,01/05/70 09:03:06.700,1020.900013
5833174 *0001V,01/05/70 09:03:06.800,1020.910506
5833267 *0001V,01/05/70 09:03:06.900,1020.907347
5833376 *0001V,01/05/70 09:03:07.000,1020.913660
5833470 *0001V,01/05/70 09:03:07.100,1020.921465
5833564 *0001V,01/05/70 09:03:07.200,1020.933275
5833673 *0001V,01/05/70 09:03:07.300,1020.944812
5833766 *0001V,01/05/70 09:03:07.400,1020.935184
5833876 *0001V,01/05/70 09:03:07.500,1020.973514
5833969 *0001V,01/05/70 09:03:07.600,1020.980016
5834063 *0001V,01/05/70 09:03:07.700,1020.977480
5834172 *0001V,01/05/70 09:03:07.800,1020.968208
5834266 *0001V,01/05/70 09:03:07.900,1020.968131
5834375 *0001V,01/05/70 09:03:08.000,1020.960679
5834468 *0001V,01/05/70 09:03:08.100,1020.953386
5834578 *0001V,01/05/70 09:03:08.200,1020.940954
5834671 *0001V,01/05/70 09:03:08.300,1020.929153
5834765 *0001V,01/05/70 09:03:08.400,1020.923947
5834874 *0001V,01/05/70 09:03:08.500,1020.916841
5834968 *0001V,01/05/70 09:03:08.600,1020.916851
5835077 *0001V,01/05/70 09:03:08.700,1020.918861
5835170 *0001V,01/05/70 09:03:08.800,1020.931200
5835264 *0001V,01/05/70 09:03:08.900,1020.924051
5835373 *0001V,01/05/70 09:03:09.000,1020.913187
5835467 *0001V,01/05/70 09:03:09.100,1020.925347
5835576 *0001V,01/05/70 09:03:09.200,1020.935472
5835670 *0001V,01/05/70 09:03:09.300,1020.931141
5835763 *0001V,01/05/70 09:03:09.400,1020.919945
5835872 *0001V,01/05/70 09:03:09.500,1020.928154
5835966 *0001V,01/05/70 09:03:09.600,1020.971831
5836075 *0001V,01/05/70 09:03:09.700,1020.970117
5836169 *0001V,01/05/70 09:03:09.800,1020.992919
5836278 *0001V,01/05/70 09:03:09.900,1020.978232
5836372 *0001V,01/05/70 09:03:10.000,1020.964473
5836465 *0001V,01/05/70 09:03:10.100,1020.953393
5836574 *0001V,01/05/70 09:03:10.200,1020.943842
5836668 *0001V,01/05/70 09:03:10.300,1020.960120
5836777 *0001V,01/05/70 09:03:10.400,1020.970941
5836871 *0001V,01/05/70 09:03:10.500,1020.970756
5836964 *0001V,01/05/70 09:03:10.600,1020.955808
5837074 *0001V,01/05/70 09:03:10.700,1020.938367
5837167 *0001V,01/05/70 09:03:10.800,1020.907377
5837276 *0001V,01/05/70 09:03:10.900,1020.901024
5837370 *0001V,01/05/70 09:03:11.000,1020.889401
5837464 *0001V,01/05/70 09:03:11.100,1020.899442
5837573 *0001V,01/05/70 09:03:11.200,1020.894957
5837666 *0001V,01/05/70 09:03:11.300,1020.891949
5837776 *0001V,01/05/70 09:03:11.400,1020.892217
5837869 *0001V,01/05/70 09:03:11.500,1020.896335
5837978 *0001V,01/05/70 09:03:11.600,1020.899551
5838072 *0001V,01/05/70 09:03:11.700,1020.904100
5838166 *0001V,01/05/70 09:03:11.800,1020.917744
5838275 *0001V,01/05/70 09:03:11.900,1020.936831
5838368 *0001V,01/05/70 09:03:12.000,1020.941498
5838478 *0001V,01/05/70 09:03:12.100,1020.929947
5838571 *0001V,01/05/70 09:03:12.200,1020.929058
5838665 *0001V,01/05/70 09:03:12.300,1020.947436
5838774 *0001V,01/05/70 09:03:12.400,1020.935749
5838868 *0001V,01/05/70 09:03:12.500,1020.949024
5838977 *0001V,01/05/70 09:03:12.600,1020.944498
5839070 *0001V,01/05/70 09:03:12.700,1020.970686
5839164 *0001V,01/05/70 09:03:12.800,1020.977744
5839273 *0001V,01/05/70 09:03:12.900,1020.972199
5839367 *0001V,01/05/70 09:03:13.000,1020.980886
5839476 *0001V,01/05/70 09:03:13.100,1020.965800
5839570 *0001V,01/05/70 09:03:13.200,1020.967005
5839663 *0001V,01/05/70 09:03:13.300,1021.002060
5839772 *0001V,01/05/70 09:03:13.400,1021.015111
5839866 *0001V,01/05/70 09:03:13.500,1021.012472
5839975 *0001V,01/05/70 09:03:13.600,1020.989908
5840069 *0001V,01/05/70 09:03:13.700,1020.959651
5840178 *0001V,01/05/70 09:03:13.800,1020.971985
5840272 *0001V,01/05/70 09:03:13.900,1020.998141
5840365 *0001V,01/05/70 09:03:14.000,1020.990555
5840474 *0001V,01/05/70 09:03:14.100,1020.973724
5840568 *0001V,01/05/70 09:03:14.200,1020.992582
5840677 *0001V,01/05/70 09:03:14.300,1021.024339
5840771 *0001V,01/05/70 09:03:14.400,1021.035556
5840864 *0001V,01/05/70 09:03:14.500,1021.047472
5840974 *0001V,01/05/70 09:03:14.600,1021.038211
5841067 *0001V,01/05/70 09:03:14.700,1021.036145
5841176 *0001V,01/05/70 09:03:14.800,1021.054708
5841270 *0001V,01/05/70 09:03:14.900,1021.052204
5841364 *0001V,01/05/70 09:03:15.000,1021.038105
5841473 *0001V,01/05/70 09:03:15.100,1021.045376
5841566 *0001V,01/05/70 09:03:15.200,1021.044123
5841676 *0001V,01/05/70 09:03:15.300,1021.039293
5841769 *0001V,01/05/70 09:03:15.400,1021.027299
5841878 *0001V,01/05/70 09:03:15.500,1021.026693
5841972 *0001V,01/05/70 09:03:15.600,1021.039313
5842066 *0001V,01/05/70 09:03:15.700,1021.023902
5842175 *0001V,01/05/70 09:03:15.800,1021.016614
5842268 *0001V,01/05/70 09:03:15.900,1021.005893
5842378 *0001V,01/05/70 09:03:16.000,1021.003707
5842471 *0001V,01/05/70 09:03:16.100,1021.011102
5842565 *0001V,01/05/70 09:03:16.200,1021.032229
5842674 *0001V,01/05/70 09:03:16.300,1021.026261
5842768 *0001V,01/05/70 09:03:16.400,1021.040358
5842877 *0001V,01/05/70 09:03:16.500,1021.019770
5842970 *0001V,01/05/70 09:03:16.600,1021.035824
5843064 *0001V,01/05/70 09:03:16.700,1021.040441
5843173 *0001V,01/05/70 09:03:16.800,1021.037875
5843267 *0001V,01/05/70 09:03:16.900,1021.039574
5843376 *0001V,01/05/70 09:03:17.000,1021.034273
5843470 *0001V,01/05/70 09:03:17.100,1021.023106
5843563 *0001V,01/05/70 09:03:17.200,1021.038445
5843672 *0001V,01/05/70 09:03:17.300,1021.027201
5843766 *0001V,01/05/70 09:03:17.400,1021.037677
5843875 *0001V,01/05/70 09:03:17.500,1021.031374
5843969 *0001V,01/05/70 09:03:17.600,1021.021112
5844078 *0001V,01/05/70 09:03:17.700,1021.020869
5844172 *0001V,01/05/70 09:03:17.800,1021.011376
5844265 *0001V,01/05/70 09:03:17.900,1021.005311
5844374 *0001V,01/05/70 09:03:18.000,1020.998166
5844468 *0001V,01/05/70 09:03:18.100,1021.023882
5844577 *0001V,01/05/70 09:03:18.200,1021.021734
5844671 *0001V,01/05/70 09:03:18.300,1021.018916
5844764 *0001V,01/05/70 09:03:18.400,1021.028508
5844874 *0001V,01/05/70 09:03:18.500,1021.044477
5844967 *0001V,01/05/70 09:03:18.600,1021.044059
5845076 *0001V,01/05/70 09:03:18.700,1021.040757
5845170 *0001V,01/05/70 09:03:18.800,1021.047450
5845264 *0001V,01/05/70 09:03:18.900,1021.052424
5845373 *0001V,01/05/70 09:03:19.000,1021.042145
5845466 *0001V,01/05/70 09:03:19.100,1021.036858
5845576 *0001V,01/05/70 09:03:19.200,1021.003166
5845669 *0001V,01/05/70 09:03:19.300,1021.016217
5845778 *0001V,01/05/70 09:03:19.400,1021.033662
5845872 *0001V,01/05/70 09:03:19.500,1021.024315
5845966 *0001V,01/05/70 09:03:19.600,1021.025566
5846075 *0001V,01/05/70 09:03:19.700,1021.043473
5846168 *0001V,01/05/70 09:03:19.800,1021.044468
5846278 *0001V,01/05/70 09:03:19.900,1021.044879
5846371 *0001V,01/05/70 09:03:20.000,1021.046459
5846465 *0001V,01/05/70 09:03:20.100,1021.044032
5846574 *0001V,01/05/70 09:03:20.200,1021.041211
5846668 *0001V,01/05/70 09:03:20.300,1021.041372
5846777 *0001V,01/05/70 09:03:20.400,1021.037367
5846870 *0001V,01/05/70 09:03:20.500,1021.040484
5846964 *0001V,01/05/70 09:03:20.600,1021.044088
5847073 *0001V,01/05/70 09:03:20.700,1021.042469
5847167 *0001V,01/05/70 09:03:20.800,1021.035645
5847276 *0001V,01/05/70 09:03:20.900,1021.036856
5847370 *0001V,01/05/70 09:03:21.000,1021.030723
5847463 *0001V,01/05/70 09:03:21.100,1021.032642
5847572 *0001V,01/05/70 09:03:21.200,1021.031477
5847666 *0001V,01/05/70 09:03:21.300,1021.036295
5847775 *0001V,01/05/70 09:03:21.400,1021.029942
5847869 *0001V,01/05/70 09:03:21.500,1021.035053
5847978 *0001V,01/05/70 09:03:21.600,1021.029528
5848072 *0001V,01/05/70 09:03:21.700,1021.028685
5848165 *0001V,01/05/70 09:03:21.800,1021.033893
5848274 *0001V,01/05/70 09:03:21.900,1021.034332
5848368 *0001V,01/05/70 09:03:22.000,1021.031206
5848477 *0001V,01/05/70 09:03:22.100,1021.032621
5848571 *0001V,01/05/70 09:03:22.200,1021.025761
5848664 *0001V,01/05/70 09:03:22.300,1021.028708
5848774 *0001V,01/05/70 09:03:22.400,1021.023836
5848867 *0001V,01/05/70 09:03:22.500,1021.024382
5848976 *0001V,01/05/70 09:03:22.600,1021.024437
5849070 *0001V,01/05/70 09:03:22.700,1021.023750
5849164 *0001V,01/05/70 09:03:22.800,1021.025792
5849273 *0001V,01/05/70 09:03:22.900,1021.025273
5849366 *0001V,01/05/70 09:03:23.000,1021.021055
5849476 *0001V,01/05/70 09:03:23.100,1021.022733
5849569 *0001V,01/05/70 09:03:23.200,1021.018441
5849663 *0001V,01/05/70 09:03:23.300,1021.020144
5849772 *0001V,01/05/70 09:03:23.400,1021.019760
5849866 *0001V,01/05/70 09:03:23.500,1021.009835
5849975 *0001V,01/05/70 09:03:23.600,1021.013583
5850068 *0001V,01/05/70 09:03:23.700,1021.012405
5850178 *0001V,01/05/70 09:03:23.800,1021.008410
5850271 *0001V,01/05/70 09:03:23.900,1021.004734
5850365 *0001V,01/05/70 09:03:24.000,1021.010467
5850474 *0001V,01/05/70 09:03:24.100,1021.005161
5850568 *0001V,01/05/70 09:03:24.200,1021.005561
5850677 *0001V,01/05/70 09:03:24.300,1021.008476
5850770 *0001V,01/05/70 09:03:24.400,1021.008781
5850864 *0001V,01/05/70 09:03:24.500,1021.009260
5850973 *0001V,01/05/70 09:03:24.600,1021.004436
5851067 *0001V,01/05/70 09:03:24.700,1020.994838
5851176 *0001V,01/05/70 09:03:24.800,1020.999399
5851270 *0001V,01/05/70 09:03:24.900,1021.005008
5851363 *0001V,01/05/70 09:03:25.000,1021.011051
5851472 *0001V,01/05/70 09:03:25.100,1021.009203
5851566 *0001V,01/05/70 09:03:25.200,1021.007953
5851675 *0001V,01/05/70 09:03:25.300,1021.000232
5851769 *0001V,01/05/70 09:03:25.400,1020.999897
5851878 *0001V,01/05/70 09:03:25.500,1020.999040
5851972 *0001V,01/05/70 09:03:25.600,1021.005679
5852065 *0001V,01/05/70 09:03:25.700,1021.002277
5852174 *0001V,01/05/70 09:03:25.800,1020.997280
5852268 *0001V,01/05/70 09:03:25.900,1021.013844
5852377 *0001V,01/05/70 09:03:26.000,1021.012167
5852471 *0001V,01/05/70 09:03:26.100,1021.007473
5852564 *0001V,01/05/70 09:03:26.200,1021.003321
5852674 *0001V,01/05/70 09:03:26.300,1020.999443
5852767 *0001V,01/05/70 09:03:26.400,1021.007247
5852876 *0001V,01/05/70 09:03:26.500,1021.009285
5852970 *0001V,01/05/70 09:03:26.600,1020.997917
5853064 *0001V,01/05/70 09:03:26.700,1020.998002
5853173 *0001V,01/05/70 09:03:26.800,1020.994358
5853266 *0001V,01/05/70 09:03:26.900,1020.991694
5853376 *0001V,01/05/70 09:03:27.000,1020.976511
5853469 *0001V,01/05/70 09:03:27.100,1020.966844
5853563 *0001V,01/05/70 09:03:27.200,1020.978442
5853672 *0001V,01/05/70 09:03:27.300,1020.983406
5853766 *0001V,01/05/70 09:03:27.400,1020.974911
5853875 *0001V,01/05/70 09:03:27.500,1020.980452
5853968 *0001V,01/05/70 09:03:27.600,1020.988256
5854078 *0001V,01/05/70 09:03:27.700,1020.987960
5854171 *0001V,01/05/70 09:03:27.800,1020.984201
5854265 *0001V,01/05/70 09:03:27.900,1020.983996
5854374 *0001V,01/05/70 09:03:28.000,1020.979034
5854468 *0001V,01/05/70 09:03:28.100,1020.981895
5854577 *0001V,01/05/70 09:03:28.200,1020.988058
5854670 *0001V,01/05/70 09:03:28.300,1020.984451
5854764 *0001V,01/05/70 09:03:28.400,1020.998209
5854873 *0001V,01/05/70 09:03:28.500,1020.997422
5854967 *0001V,01/05/70 09:03:28.600,1020.988507
5855076 *0001V,01/05/70 09:03:28.700,1020.978609
5855170 *0001V,01/05/70 09:03:28.800,1020.991845
5855263 *0001V,01/05/70 09:03:28.900,1020.991591
5855372 *0001V,01/05/70 09:03:29.000,1020.980671
5855466 *0001V,01/05/70 09:03:29.100,1020.981338
5855575 *0001V,01/05/70 09:03:29.200,1020.976845
5855669 *0001V,01/05/70 09:03:29.300,1020.992414
5855778 *0001V,01/05/70 09:03:29.400,1021.000241
5855872 *0001V,01/05/70 09:03:29.500,1021.000067
5855965 *0001V,01/05/70 09:03:29.600,1020.995925
5856074 *0001V,01/05/70 09:03:29.700,1020.990549
5856168 *0001V,01/05/70 09:03:29.800,1020.999198
5856277 *0001V,01/05/70 09:03:29.900,1020.997372
5856371 *0001V,01/05/70 09:03:30.000,1021.000095
5856464 *0001V,01/05/70 09:03:30.100,1020.993799
5856574 *0001V,01/05/70 09:03:30.200,1020.998294
5856667 *0001V,01/05/70 09:03:30.300,1020.996798
5856776 *0001V,01/05/70 09:03:30.400,1020.998559
5856870 *0001V,01/05/70 09:03:30.500,1021.000963
5856964 *0001V,01/05/70 09:03:30.600,1021.001691
5857073 *0001V,01/05/70 09:03:30.700,1020.999131
5857166 *0001V,01/05/70 09:03:30.800,1020.989395
5857276 *0001V,01/05/70 09:03:30.900,1020.975623
5857369 *0001V,01/05/70 09:03:31.000,1020.995901
5857463 *0001V,01/05/70 09:03:31.100,1021.010400
5857572 *0001V,01/05/70 09:03:31.200,1021.009868
5857666 *0001V,01/05/70 09:03:31.300,1021.010919
5857775 *0001V,01/05/70 09:03:31.400,1021.013730
5857868 *0001V,01/05/70 09:03:31.500,1021.009205
5857978 *0001V,01/05/70 09:03:31.600,1021.005277
5858071 *0001V,01/05/70 09:03:31.700,1021.008383
5858165 *0001V,01/05/70 09:03:31.800,1021.011201
5858274 *0001V,01/05/70 09:03:31.900,1021.012703
5858368 *0001V,01/05/70 09:03:32.000,1021.002407
5858477 *0001V,01/05/70 09:03:32.100,1021.006490
5858570 *0001V,01/05/70 09:03:32.200,1021.004930
5858664 *0001V,01/05/70 09:03:32.300,1021.003343
5858773 *0001V,01/05/70 09:03:32.400,1021.001899
5858867 *0001V,01/05/70 09:03:32.500,1020.994658
5858976 *0001V,01/05/70 09:03:32.600,1020.995994
5859070 *0001V,01/05/70 09:03:32.700,1020.992643
5859163 *0001V,01/05/70 09:03:32.800,1020.995343
5859272 *0001V,01/05/70 09:03:32.900,1020.994343
5859366 *0001V,01/05/70 09:03:33.000,1020.995632
5859475 *0001V,01/05/70 09:03:33.100,1020.996541
5859569 *0001V,01/05/70 09:03:33.200,1021.003692
5859678 *0001V,01/05/70 09:03:33.300,1020.994922
5859772 *0001V,01/05/70 09:03:33.400,1021.005326
5859865 *0001V,01/05/70 09:03:33.500,1020.993222
5859974 *0001V,01/05/70 09:03:33.600,1021.008815
5900068 *0001V,01/05/70 09:03:33.700,1021.012764
5900177 *0001V,01/05/70 09:03:33.800,1021.007512
5900271 *0001V,01/05/70 09:03:33.900,1021.004359
5900364 *0001V,01/05/70 09:03:34.000,1021.000602
5900474 *0001V,01/05/70 09:03:34.100,1020.998822
5900567 *0001V,01/05/70 09:03:34.200,1020.992426
5900676 *0001V,01/05/70 09:03:34.300,1021.000586
5900770 *0001V,01/05/70 09:03:34.400,1020.987825
5900864 *0001V,01/05/70 09:03:34.500,1020.968116
5900973 *0001V,01/05/70 09:03:34.600,1020.978018
5901066 *0001V,01/05/70 09:03:34.700,1020.973052
5901176 *0001V,01/05/70 09:03:34.800,1020.980501
5901269 *0001V,01/05/70 09:03:34.900,1020.980517
5901363 *0001V,01/05/70 09:03:35.000,1020.979051
5901472 *0001V,01/05/70 09:03:35.100,1020.969535
5901566 *0001V,01/05/70 09:03:35.200,1020.981306
5901675 *0001V,01/05/70 09:03:35.300,1020.986215
5901768 *0001V,01/05/70 09:03:35.400,1020.989303
5901878 *0001V,01/05/70 09:03:35.500,1020.994876
5901971 *0001V,01/05/70 09:03:35.600,1020.995254
5902065 *0001V,01/05/70 09:03:35.700,1020.989013
5902174 *0001V,01/05/70 09:03:35.800,1020.981179
5902268 *0001V,01/05/70 09:03:35.900,1020.989230
5902377 *0001V,01/05/70 09:03:36.000,1020.990802
5902470 *0001V,01/05/70 09:03:36.100,1021.001563
5902564 *0001V,01/05/70 09:03:36.200,1021.007130
5902673 *0001V,01/05/70 09:03:36.300,1020.990155
5902767 *0001V,01/05/70 09:03:36.400,1020.994711
5902876 *0001V,01/05/70 09:03:36.500,1021.004852
5902970 *0001V,01/05/70 09:03:36.600,1021.021605
5903063 *0001V,01/05/70 09:03:36.700,1021.015226
5903172 *0001V,01/05/70 09:03:36.800,1021.014321
5903266 *0001V,01/05/70 09:03:36.900,1021.016506
5903375 *0001V,01/05/70 09:03:37.000,1021.023057
5903469 *0001V,01/05/70 09:03:37.100,1021.015865
5903578 *0001V,01/05/70 09:03:37.200,1021.024296
5903672 *0001V,01/05/70 09:03:37.300,1021.023516
5903765 *0001V,01/05/70 09:03:37.400,1021.015311
5903874 *0001V,01/05/70 09:03:37.500,1021.006962
5903968 *0001V,01/05/70 09:03:37.600,1021.012333
5904077 *0001V,01/05/70 09:03:37.700,1021.015718
5904171 *0001V,01/05/70 09:03:37.800,1021.015398
5904264 *0001V,01/05/70 09:03:37.900,1021.019057
5904374 *0001V,01/05/70 09:03:38.000,1021.019334
5904467 *0001V,01/05/70 09:03:38.100,1021.028162
5904576 *0001V,01/05/70 09:03:38.200,1021.013737
5904670 *0001V,01/05/70 09:03:38.300,1021.021621
5904764 *0001V,01/05/70 09:03:38.400,1021.017193
5904873 *0001V,01/05/70 09:03:38.500,1021.001319
5904966 *0001V,01/05/70 09:03:38.600,1021.003881
5905076 *0001V,01/05/70 09:03:38.700,1021.017768
5905169 *0001V,01/05/70 09:03:38.800,1021.016388
5905263 *0001V,01/05/70 09:03:38.900,1021.022003
5905372 *0001V,01/05/70 09:03:39.000,1021.023526
5905466 *0001V,01/05/70 09:03:39.100,1021.025869
5905575 *0001V,01/05/70 09:03:39.200,1021.018602
5905668 *0001V,01/05/70 09:03:39.300,1021.022376
5905778 *0001V,01/05/70 09:03:39.400,1021.025152
5905871 *0001V,01/05/70 09:03:39.500,1021.016335
5905965 *0001V,01/05/70 09:03:39.600,1021.015591
5906074 *0001V,01/05/70 09:03:39.700,1021.017668
5906168 *0001V,01/05/70 09:03:39.800,1021.016378
5906277 *0001V,01/05/70 09:03:39.900,1021.013839
5906370 *0001V,01/05/70 09:03:40.000,1021.018405
5906464 *0001V,01/05/70 09:03:40.100,1021.011960
5906573 *0001V,01/05/70 09:03:40.200,1021.011518
5906667 *0001V,01/05/70 09:03:40.300,1021.015735
5906776 *0001V,01/05/70 09:03:40.400,1021.016672
5906870 *0001V,01/05/70 09:03:40.500,1021.017578
5906963 *0001V,01/05/70 09:03:40.600,1021.013039
5907072 *0001V,01/05/70 09:03:40.700,1021.010515
5907166 *0001V,01/05/70 09:03:40.800,1021.019203
5907275 *0001V,01/05/70 09:03:40.900,1021.013804
5907369 *0001V,01/05/70 09:03:41.000,1021.012454
5907478 *0001V,01/05/70 09:03:41.100,1021.018208
5907572 *0001V,01/05/70 09:03:41.200,1021.015929
5907665 *0001V,01/05/70 09:03:41.300,1021.018202
5907774 *0001V,01/05/70 09:03:41.400,1021.016441
5907868 *0001V,01/05/70 09:03:41.500,1021.019370
5907977 *0001V,01/05/70 09:03:41.600,1021.014198
5908071 *0001V,01/05/70 09:03:41.700,1021.016791
5908164 *0001V,01/05/70 09:03:41.800,1021.015874
5908274 *0001V,01/05/70 09:03:41.900,1021.017554
5908367 *0001V,01/05/70 09:03:42.000,1021.014965
5908476 *0001V,01/05/70 09:03:42.100,1021.019291
5908570 *0001V,01/05/70 09:03:42.200,1021.017077
5908664 *0001V,01/05/70 09:03:42.300,1021.018754
5908773 *0001V,01/05/70 09:03:42.400,1021.018579
5908866 *0001V,01/05/70 09:03:42.500,1021.021836
5908976 *0001V,01/05/70 09:03:42.600,1021.018673
5909069 *0001V,01/05/70 09:03:42.700,1021.020529
5909163 *0001V,01/05/70 09:03:42.800,1021.016107
5909272 *0001V,01/05/70 09:03:42.900,1021.023739
5909366 *0001V,01/05/70 09:03:43.000,1021.025988
5909475 *0001V,01/05/70 09:03:43.100,1021.023407
5909568 *0001V,01/05/70 09:03:43.200,1021.018705
5909678 *0001V,01/05/70 09:03:43.300,1021.024304
5909771 *0001V,01/05/70 09:03:43.400,1021.024271
5909865 *0001V,01/05/70 09:03:43.500,1021.021855
5909974 *0001V,01/05/70 09:03:43.600,1021.021538
5910068 *0001V,01/05/70 09:03:43.700,1021.011181
5910177 *0001V,01/05/70 09:03:43.800,1020.992468
5910270 *0001V,01/05/70 09:03:43.900,1020.985876
5910364 *0001V,01/05/70 09:03:44.000,1021.001581
5910473 *0001V,01/05/70 09:03:44.100,1020.999741
5910567 *0001V,01/05/70 09:03:44.200,1020.998525
5910676 *0001V,01/05/70 09:03:44.300,1021.003639
5910770 *0001V,01/05/70 09:03:44.400,1021.014552
5910863 *0001V,01/05/70 09:03:44.500,1021.012567
5910972 *0001V,01/05/70 09:03:44.600,1021.008773
5911066 *0001V,01/05/70 09:03:44.700,1021.013717
5911175 *0001V,01/05/70 09:03:44.800,1021.007529
5911269 *0001V,01/05/70 09:03:44.900,1021.007176
5911362 *0001V,01/05/70 09:03:45.000,1021.011091
5911472 *0001V,01/05/70 09:03:45.100,1021.007663
5911565 *0001V,01/05/70 09:03:45.200,1021.005400
5911674 *0001V,01/05/70 09:03:45.300,1021.007750
5911768 *0001V,01/05/70 09:03:45.400,1021.012526
5911877 *0001V,01/05/70 09:03:45.500,1021.001496
5911971 *0001V,01/05/70 09:03:45.600,1020.970944
5912064 *0001V,01/05/70 09:03:45.700,1020.984424
5912174 *0001V,01/05/70 09:03:45.800,1021.004654
5912267 *0001V,01/05/70 09:03:45.900,1021.017106
5912376 *0001V,01/05/70 09:03:46.000,1021.011552
5912470 *0001V,01/05/70 09:03:46.100,1020.975323
5912564 *0001V,01/05/70 09:03:46.200,1020.970180
5912673 *0001V,01/05/70 09:03:46.300,1020.969972
5912766 *0001V,01/05/70 09:03:46.400,1020.977060
5912876 *0001V,01/05/70 09:03:46.500,1020.972596
5912969 *0001V,01/05/70 09:03:46.600,1020.973037
5913063 *0001V,01/05/70 09:03:46.700,1020.970830
5913172 *0001V,01/05/70 09:03:46.800,1020.962315
5913266 *0001V,01/05/70 09:03:46.900,1020.960729
5913375 *0001V,01/05/70 09:03:47.000,1020.969931
5913468 *0001V,01/05/70 09:03:47.100,1020.980125
5913578 *0001V,01/05/70 09:03:47.200,1020.969241
5913671 *0001V,01/05/70 09:03:47.300,1020.968282
5913765 *0001V,01/05/70 09:03:47.400,1020.976871
5913874 *0001V,01/05/70 09:03:47.500,1020.973847
5913968 *0001V,01/05/70 09:03:47.600,1020.975667
5914077 *0001V,01/05/70 09:03:47.700,1020.963065
5914170 *0001V,01/05/70 09:03:47.800,1020.968978
5914264 *0001V,01/05/70 09:03:47.900,1020.965855
5914373 *0001V,01/05/70 09:03:48.000,1020.988025
5914467 *0001V,01/05/70 09:03:48.100,1020.983891
5914576 *0001V,01/05/70 09:03:48.200,1020.970855
5914670 *0001V,01/05/70 09:03:48.300,1020.971246
5914763 *0001V,01/05/70 09:03:48.400,1020.968613
5914872 *0001V,01/05/70 09:03:48.500,1020.967181
5914966 *0001V,01/05/70 09:03:48.600,1020.970367
5915075 *0001V,01/05/70 09:03:48.700,1020.966965
5915169 *0001V,01/05/70 09:03:48.800,1020.974383
5915278 *0001V,01/05/70 09:03:48.900,1020.970515
5915372 *0001V,01/05/70 09:03:49.000,1020.968801
5915465 *0001V,01/05/70 09:03:49.100,1020.974957
5915574 *0001V,01/05/70 09:03:49.200,1020.968215
5915668 *0001V,01/05/70 09:03:49.300,1020.968915
5915777 *0001V,01/05/70 09:03:49.400,1020.986548
5915871 *0001V,01/05/70 09:03:49.500,1021.011930
5915964 *0001V,01/05/70 09:03:49.600,1021.013913
5916074 *0001V,01/05/70 09:03:49.700,1021.001525
5916167 *0001V,01/05/70 09:03:49.800,1020.983956
5916276 *0001V,01/05/70 09:03:49.900,1020.979321
5916370 *0001V,01/05/70 09:03:50.000,1020.984859
5916464 *0001V,01/05/70 09:03:50.100,1020.990285
5916573 *0001V,01/05/70 09:03:50.200,1020.989289
5916666 *0001V,01/05/70 09:03:50.300,1020.984922
5916776 *0001V,01/05/70 09:03:50.400,1020.992294
5916869 *0001V,01/05/70 09:03:50.500,1020.989802
5916963 *0001V,01/05/70 09:03:50.600,1020.995875
5917072 *0001V,01/05/70 09:03:50.700,1020.999908
5917166 *0001V,01/05/70 09:03:50.800,1020.997930
5917275 *0001V,01/05/70 09:03:50.900,1020.998313
5917368 *0001V,01/05/70 09:03:51.000,1020.993310
5917478 *0001V,01/05/70 09:03:51.100,1020.995863
5917571 *0001V,01/05/70 09:03:51.200,1020.987919
5917665 *0001V,01/05/70 09:03:51.300,1020.995594
5917774 *0001V,01/05/70 09:03:51.400,1020.995201
5917868 *0001V,01/05/70 09:03:51.500,1020.990015
5917977 *0001V,01/05/70 09:03:51.600,1020.992276
5918070 *0001V,01/05/70 09:03:51.700,1020.995191
5918164 *0001V,01/05/70 09:03:51.800,1020.997845
5918273 *0001V,01/05/70 09:03:51.900,1020.987231
5918367 *0001V,01/05/70 09:03:52.000,1020.992705
5918476 *0001V,01/05/70 09:03:52.100,1020.992352
5918570 *0001V,01/05/70 09:03:52.200,1020.993802
5918663 *0001V,01/05/70 09:03:52.300,1020.993406
5918772 *0001V,01/05/70 09:03:52.400,1020.990640
5918866 *0001V,01/05/70 09:03:52.500,1020.992042
5918975 *0001V,01/05/70 09:03:52.600,1020.989079
5919069 *0001V,01/05/70 09:03:52.700,1020.981513
5919178 *0001V,01/05/70 09:03:52.800,1020.985014
5919272 *0001V,01/05/70 09:03:52.900,1020.984515
5919365 *0001V,01/05/70 09:03:53.000,1020.985556
5919474 *0001V,01/05/70 09:03:53.100,1020.977206
5919568 *0001V,01/05/70 09:03:53.200,1020.980308
5919677 *0001V,01/05/70 09:03:53.300,1020.986503
5919771 *0001V,01/05/70 09:03:53.400,1020.997836
5919864 *0001V,01/05/70 09:03:53.500,1020.995097
5919974 *0001V,01/05/70 09:03:53.600,1020.988275
5920067 *0001V,01/05/70 09:03:53.700,1020.978362
5920176 *0001V,01/05/70 09:03:53.800,1020.983843
5920270 *0001V,01/05/70 09:03:53.900,1020.985787
5920364 *0001V,01/05/70 09:03:54.000,1020.982338
5920473 *0001V,01/05/70 09:03:54.100,1020.978180
5920566 *0001V,01/05/70 09:03:54.200,1020.989359
5920676 *0001V,01/05/70 09:03:54.300,1020.986897
5920769 *0001V,01/05/70 09:03:54.400,1020.987618
5920863 *0001V,01/05/70 09:03:54.500,1020.986806
5920972 *0001V,01/05/70 09:03:54.600,1020.993257
5921066 *0001V,01/05/70 09:03:54.700,1020.995734
5921175 *0001V,01/05/70 09:03:54.800,1020.989700
5921268 *0001V,01/05/70 09:03:54.900,1020.988523
5921378 *0001V,01/05/70 09:03:55.000,1020.991331
5921471 *0001V,01/05/70 09:03:55.100,1020.989461
5921565 *0001V,01/05/70 09:03:55.200,1020.992334
5921674 *0001V,01/05/70 09:03:55.300,1020.984814
5921768 *0001V,01/05/70 09:03:55.400,1020.985669
5921877 *0001V,01/05/70 09:03:55.500,1020.983865
5921970 *0001V,01/05/70 09:03:55.600,1020.983229
5922064 *0001V,01/05/70 09:03:55.700,1020.982386
5922173 *0001V,01/05/70 09:03:55.800,1020.985695
5922267 *0001V,01/05/70 09:03:55.900,1020.981080
5922376 *0001V,01/05/70 09:03:56.000,1020.984318
5922470 *0001V,01/05/70 09:03:56.100,1020.979125
5922563 *0001V,01/05/70 09:03:56.200,1020.979878
5922672 *0001V,01/05/70 09:03:56.300,1020.986716
5922766 *0001V,01/05/70 09:03:56.400,1020.982508
5922875 *0001V,01/05/70 09:03:56.500,1020.978575
5922969 *0001V,01/05/70 09:03:56.600,1020.979635
5923078 *0001V,01/05/70 09:03:56.700,1020.980348
5923172 *0001V,01/05/70 09:03:56.800,1020.979568
5923265 *0001V,01/05/70 09:03:56.900,1020.976667
5923374 *0001V,01/05/70 09:03:57.000,1020.971875
5923468 *0001V,01/05/70 09:03:57.100,1020.975950
5923577 *0001V,01/05/70 09:03:57.200,1020.986822
5923671 *0001V,01/05/70 09:03:57.300,1020.987187
5923764 *0001V,01/05/70 09:03:57.400,1020.990727
5923874 *0001V,01/05/70 09:03:57.500,1020.990265
5923967 *0001V,01/05/70 09:03:57.600,1020.987575
5924076 *0001V,01/05/70 09:03:57.700,1020.986589
5924170 *0001V,01/05/70 09:03:57.800,1020.980235
5924264 *0001V,01/05/70 09:03:57.900,1020.975410
5924373 *0001V,01/05/70 09:03:58.000,1020.974976
5924466 *0001V,01/05/70 09:03:58.100,1020.971468
5924576 *0001V,01/05/70 09:03:58.200,1020.976092
5924669 *0001V,01/05/70 09:03:58.300,1020.973888
5924763 *0001V,01/05/70 09:03:58.400,1020.977208
5924872 *0001V,01/05/70 09:03:58.500,1020.978633
5924966 *0001V,01/05/70 09:03:58.600,1020.983408
5925075 *0001V,01/05/70 09:03:58.700,1020.982806
5925168 *0001V,01/05/70 09:03:58.800,1020.986931
5925278 *0001V,01/05/70 09:03:58.900,1020.979725
5925371 *0001V,01/05/70 09:03:59.000,1020.978742
5925465 *0001V,01/05/70 09:03:59.100,1020.978456
5925574 *0001V,01/05/70 09:03:59.200,1020.965732
5925668 *0001V,01/05/70 09:03:59.300,1020.983069
5925777 *0001V,01/05/70 09:03:59.400,1020.976956
5925870 *0001V,01/05/70 09:03:59.500,1020.985253
5925964 *0001V,01/05/70 09:03:59.600,1020.983059
5926073 *0001V,01/05/70 09:03:59.700,1020.985313
5926167 *0001V,01/05/70 09:03:59.800,1020.987363
5926276 *0001V,01/05/70 09:03:59.900,1020.977569
5926370 *0001V,01/05/70 09:04:00.000,1020.983590
5926463 *0001V,01/05/70 09:04:00.100,1020.990518
5926572 *0001V,01/05/70 09:04:00.200,1020.984692
5926666 *0001V,01/05/70 09:04:00.300,1020.988545
5926775 *0001V,01/05/70 09:04:00.400,1020.991828
5926869 *0001V,01/05/70 09:04:00.500,1020.983600
5926978 *0001V,01/05/70 09:04:00.600,1020.982241
5927072 *0001V,01/05/70 09:04:00.700,1020.979066
5927165 *0001V,01/05/70 09:04:00.800,1020.991589
5927274 *0001V,01/05/70 09:04:00.900,1020.976436
5927368 *0001V,01/05/70 09:04:01.000,1020.980392
5927477 *0001V,01/05/70 09:04:01.100,1020.991704
5927571 *0001V,01/05/70 09:04:01.200,1020.993550
5927664 *0001V,01/05/70 09:04:01.300,1020.991287
5927774 *0001V,01/05/70 09:04:01.400,1020.978564
5927867 *0001V,01/05/70 09:04:01.500,1020.982861
5927976 *0001V,01/05/70 09:04:01.600,1020.991472
5928070 *0001V,01/05/70 09:04:01.700,1020.991800
5928164 *0001V,01/05/70 09:04:01.800,1020.988196
5928273 *0001V,01/05/70 09:04:01.900,1020.994902
5928366 *0001V,01/05/70 09:04:02.000,1020.987849
5928476 *0001V,01/05/70 09:04:02.100,1020.971304
5928569 *0001V,01/05/70 09:04:02.200,1020.961133
5928663 *0001V,01/05/70 09:04:02.300,1020.962466
5928772 *0001V,01/05/70 09:04:02.400,1020.979889
5928866 *0001V,01/05/70 09:04:02.500,1020.977315
5928975 *0001V,01/05/70 09:04:02.600,1020.981745
5929068 *0001V,01/05/70 09:04:02.700,1020.971595
5929178 *0001V,01/05/70 09:04:02.800,1020.974854
5929271 *0001V,01/05/70 09:04:02.900,1020.979294
5929365 *0001V,01/05/70 09:04:03.000,1020.993786
5929474 *0001V,01/05/70 09:04:03.100,1020.986494
5929568 *0001V,01/05/70 09:04:03.200,1020.974354
5929677 *0001V,01/05/70 09:04:03.300,1020.968972
5929770 *0001V,01/05/70 09:04:03.400,1020.966862
5929864 *0001V,01/05/70 09:04:03.500,1020.976779
5929973 *0001V,01/05/70 09:04:03.600,1020.986095
5930067 *0001V,01/05/70 09:04:03.700,1020.974271
5930176 *0001V,01/05/70 09:04:03.800,1020.974765
5930270 *0001V,01/05/70 09:04:03.900,1020.979850
5930363 *0001V,01/05/70 09:04:04.000,1020.992535
5930472 *0001V,01/05/70 09:04:04.100,1020.987537
5930566 *0001V,01/05/70 09:04:04.200,1020.975052
5930675 *0001V,01/05/70 09:04:04.300,1020.978599
5930769 *0001V,01/05/70 09:04:04.400,1020.984338
5930878 *0001V,01/05/70 09:04:04.500,1020.976940
5930972 *0001V,01/05/70 09:04:04.600,1020.975517
5931065 *0001V,01/05/70 09:04:04.700,1020.978627
5931174 *0001V,01/05/70 09:04:04.800,1020.977610
5931268 *0001V,01/05/70 09:04:04.900,1020.984047
5931377 *0001V,01/05/70 09:04:05.000,1020.977437
5931471 *0001V,01/05/70 09:04:05.100,1020.965420
5931564 *0001V,01/05/70 09:04:05.200,1020.961514
5931674 *0001V,01/05/70 09:04:05.300,1020.965263
5931767 *0001V,01/05/70 09:04:05.400,1020.967160
5931876 *0001V,01/05/70 09:04:05.500,1020.979323
5931970 *0001V,01/05/70 09:04:05.600,1020.975998
5932064 *0001V,01/05/70 09:04:05.700,1020.969983
5932173 *0001V,01/05/70 09:04:05.800,1020.977709
5932266 *0001V,01/05/70 09:04:05.900,1020.981721
5932376 *0001V,01/05/70 09:04:06.000,1020.977419
5932469 *0001V,01/05/70 09:04:06.100,1020.969610
5932563 *0001V,01/05/70 09:04:06.200,1020.975856
5932672 *0001V,01/05/70 09:04:06.300,1020.975194
5932766 *0001V,01/05/70 09:04:06.400,1020.970776
5932875 *0001V,01/05/70 09:04:06.500,1020.965739
5932968 *0001V,01/05/70 09:04:06.600,1020.966203
5933078 *0001V,01/05/70 09:04:06.700,1020.967710
5933171 *0001V,01/05/70 09:04:06.800,1020.960429
5933265 *0001V,01/05/70 09:04:06.900,1020.965260
5933374 *0001V,01/05/70 09:04:07.000,1020.956482
5933468 *0001V,01/05/70 09:04:07.100,1020.957949
5933577 *0001V,01/05/70 09:04:07.200,1020.953393
5933670 *0001V,01/05/70 09:04:07.300,1020.967361
5933764 *0001V,01/05/70 09:04:07.400,1020.977410
5933873 *0001V,01/05/70 09:04:07.500,1020.972461
5933967 *0001V,01/05/70 09:04:07.600,1020.962999
5934076 *0001V,01/05/70 09:04:07.700,1020.961257
5934170 *0001V,01/05/70 09:04:07.800,1020.962917
5934263 *0001V,01/05/70 09:04:07.900,1020.969064
5934372 *0001V,01/05/70 09:04:08.000,1020.979478
5934466 *0001V,01/05/70 09:04:08.100,1020.979165
5934575 *0001V,01/05/70 09:04:08.200,1020.967071
5934669 *0001V,01/05/70 09:04:08.300,1020.966899
5934778 *0001V,01/05/70 09:04:08.400,1020.973814
5934872 *0001V,01/05/70 09:04:08.500,1020.969780
5934965 *0001V,01/05/70 09:04:08.600,1020.980005
5935074 *0001V,01/05/70 09:04:08.700,1020.975159
5935168 *0001V,01/05/70 09:04:08.800,1020.990868
5935277 *0001V,01/05/70 09:04:08.900,1020.990500
5935371 *0001V,01/05/70 09:04:09.000,1020.978805
5935464 *0001V,01/05/70 09:04:09.100,1020.977425
5935574 *0001V,01/05/70 09:04:09.200,1020.976566
5935667 *0001V,01/05/70 09:04:09.300,1020.975893
5935776 *0001V,01/05/70 09:04:09.400,1020.975032
5935870 *0001V,01/05/70 09:04:09.500,1020.964577
5935964 *0001V,01/05/70 09:04:09.600,1020.974242
5936073 *0001V,01/05/70 09:04:09.700,1020.969212
5936166 *0001V,01/05/70 09:04:09.800,1020.965375
5936276 *0001V,01/05/70 09:04:09.900,1020.981302
5936369 *0001V,01/05/70 09:04:10.000,1020.990292
5936463 *0001V,01/05/70 09:04:10.100,1021.006904
5936572 *0001V,01/05/70 09:04:10.200,1021.001321
5936666 *0001V,01/05/70 09:04:10.300,1020.997533
5936775 *0001V,01/05/70 09:04:10.400,1021.003927
5936868 *0001V,01/05/70 09:04:10.500,1021.008545
5936978 *0001V,01/05/70 09:04:10.600,1021.020585
5937071 *0001V,01/05/70 09:04:10.700,1021.003900
5937165 *0001V,01/05/70 09:04:10.800,1020.983833
5937274 *0001V,01/05/70 09:04:10.900,1020.975317
5937368 *0001V,01/05/70 09:04:11.000,1020.982349
5937477 *0001V,01/05/70 09:04:11.100,1020.989233
5937570 *0001V,01/05/70 09:04:11.200,1020.983717
5937664 *0001V,01/05/70 09:04:11.300,1021.036787
5937773 *0001V,01/05/70 09:04:11.400,1021.032346
5937867 *0001V,01/05/70 09:04:11.500,1021.005142
5937976 *0001V,01/05/70 09:04:11.600,1020.978449
5938070 *0001V,01/05/70 09:04:11.700,1020.967452
5938163 *0001V,01/05/70 09:04:11.800,1020.988243
5938272 *0001V,01/05/70 09:04:11.900,1020.992840
5938366 *0001V,01/05/70 09:04:12.000,1020.987850
5938475 *0001V,01/05/70 09:04:12.100,1020.994045
5938569 *0001V,01/05/70 09:04:12.200,1020.996439
5938678 *0001V,01/05/70 09:04:12.300,1021.002463
5938772 *0001V,01/05/70 09:04:12.400,1021.002823
5938865 *0001V,01/05/70 09:04:12.500,1020.996491
5938974 *0001V,01/05/70 09:04:12.600,1020.983858
5939068 *0001V,01/05/70 09:04:12.700,1020.989686
5939177 *0001V,01/05/70 09:04:12.800,1020.990365
5939271 *0001V,01/05/70 09:04:12.900,1020.991137
5939364 *0001V,01/05/70 09:04:13.000,1020.985035
5939474 *0001V,01/05/70 09:04:13.100,1021.020005
5939567 *0001V,01/05/70 09:04:13.200,1021.032923
5939676 *0001V,01/05/70 09:04:13.300,1021.035707
5939770 *0001V,01/05/70 09:04:13.400,1021.020970
5939864 *0001V,01/05/70 09:04:13.500,1020.997974
5939973 *0001V,01/05/70 09:04:13.600,1020.995878
5940066 *0001V,01/05/70 09:04:13.700,1020.998689
5940176 *0001V,01/05/70 09:04:13.800,1020.991045
5940269 *0001V,01/05/70 09:04:13.900,1020.996474
5940363 *0001V,01/05/70 09:04:14.000,1020.980992
5940472 *0001V,01/05/70 09:04:14.100,1020.973896
5940566 *0001V,01/05/70 09:04:14.200,1020.990502
5940675 *0001V,01/05/70 09:04:14.300,1020.993648
5940768 *0001V,01/05/70 09:04:14.400,1021.016338
5940878 *0001V,01/05/70 09:04:14.500,1021.013411
5940971 *0001V,01/05/70 09:04:14.600,1021.005568
5941065 *0001V,01/05/70 09:04:14.700,1021.016219
5941174 *0001V,01/05/70 09:04:14.800,1021.021232
5941268 *0001V,01/05/70 09:04:14.900,1021.031089
5941377 *0001V,01/05/70 09:04:15.000,1021.020209
5941470 *0001V,01/05/70 09:04:15.100,1021.014997
5941564 *0001V,01/05/70 09:04:15.200,1021.015720
5941673 *0001V,01/05/70 09:04:15.300,1021.001913
5941767 *0001V,01/05/70 09:04:15.400,1021.003529
5941876 *0001V,01/05/70 09:04:15.500,1021.003142
5941970 *0001V,01/05/70 09:04:15.600,1021.013729
5942063 *0001V,01/05/70 09:04:15.700,1021.012584
5942172 *0001V,01/05/70 09:04:15.800,1021.014437
5942266 *0001V,01/05/70 09:04:15.900,1021.015678
5942375 *0001V,01/05/70 09:04:16.000,1021.011503
5942469 *0001V,01/05/70 09:04:16.100,1021.011784
5942562 *0001V,01/05/70 09:04:16.200,1021.017875
5942672 *0001V,01/05/70 09:04:16.300,1021.018291
5942765 *0001V,01/05/70 09:04:16.400,1021.018215
5942874 *0001V,01/05/70 09:04:16.500,1021.028103
5942968 *0001V,01/05/70 09:04:16.600,1021.027294
5943077 *0001V,01/05/70 09:04:16.700,1021.019361
5943171 *0001V,01/05/70 09:04:16.800,1021.025524
5943264 *0001V,01/05/70 09:04:16.900,1021.013921
5943374 *0001V,01/05/70 09:04:17.000,1021.023789
5943467 *0001V,01/05/70 09:04:17.100,1021.034538
5943576 *0001V,01/05/70 09:04:17.200,1021.024717
5943670 *0001V,01/05/70 09:04:17.300,1021.027250
5943764 *0001V,01/05/70 09:04:17.400,1021.023533
5943873 *0001V,01/05/70 09:04:17.500,1021.020214
5943966 *0001V,01/05/70 09:04:17.600,1021.027446
5944076 *0001V,01/05/70 09:04:17.700,1021.023804
5944169 *0001V,01/05/70 09:04:17.800,1021.026355
5944278 *0001V,01/05/70 09:04:17.900,1021.026395
5944372 *0001V,01/05/70 09:04:18.000,1021.029922
5944466 *0001V,01/05/70 09:04:18.100,1021.023166
5944575 *0001V,01/05/70 09:04:18.200,1021.020951
5944668 *0001V,01/05/70 09:04:18.300,1021.028524
5944778 *0001V,01/05/70 09:04:18.400,1021.029360
5944871 *0001V,01/05/70 09:04:18.500,1021.021217
5944965 *0001V,01/05/70 09:04:18.600,1021.017408
5945074 *0001V,01/05/70 09:04:18.700,1021.030802
5945168 *0001V,01/05/70 09:04:18.800,1021.031762
5945277 *0001V,01/05/70 09:04:18.900,1021.026235
5945370 *0001V,01/05/70 09:04:19.000,1021.021382
5945464 *0001V,01/05/70 09:04:19.100,1021.025457
5945573 *0001V,01/05/70 09:04:19.200,1021.014436
5945667 *0001V,01/05/70 09:04:19.300,1021.005770
5945776 *0001V,01/05/70 09:04:19.400,1021.011788
5945870 *0001V,01/05/70 09:04:19.500,1021.016549
5945963 *0001V,01/05/70 09:04:19.600,1021.026232
5946072 *0001V,01/05/70 09:04:19.700,1021.009384
5946166 *0001V,01/05/70 09:04:19.800,1021.012476
5946275 *0001V,01/05/70 09:04:19.900,1021.004696
5946369 *0001V,01/05/70 09:04:20.000,1021.003133
5946478 *0001V,01/05/70 09:04:20.100,1021.008420
5946572 *0001V,01/05/70 09:04:20.200,1021.026038
5946665 *0001V,01/05/70 09:04:20.300,1021.022446
5946774 *0001V,01/05/70 09:04:20.400,1021.021740
5946868 *0001V,01/05/70 09:04:20.500,1021.030088
5946977 *0001V,01/05/70 09:04:20.600,1021.022530
5947071 *0001V,01/05/70 09:04:20.700,1021.021184
5947164 *0001V,01/05/70 09:04:20.800,1021.023982
5947274 *0001V,01/05/70 09:04:20.900,1021.024077
5947367 *0001V,01/05/70 09:04:21.000,1021.032346
5947476 *0001V,01/05/70 09:04:21.100,1021.022604
5947570 *0001V,01/05/70 09:04:21.200,1021.038185
5947664 *0001V,01/05/70 09:04:21.300,1021.030004
5947773 *0001V,01/05/70 09:04:21.400,1021.031517
5947866 *0001V,01/05/70 09:04:21.500,1021.031986
5947976 *0001V,01/05/70 09:04:21.600,1021.025337
5948069 *0001V,01/05/70 09:04:21.700,1021.032319
5948163 *0001V,01/05/70 09:04:21.800,1021.039746
5948272 *0001V,01/05/70 09:04:21.900,1021.036560
5948366 *0001V,01/05/70 09:04:22.000,1021.038878
5948475 *0001V,01/05/70 09:04:22.100,1021.036427
5948568 *0001V,01/05/70 09:04:22.200,1021.028913
5948678 *0001V,01/05/70 09:04:22.300,1021.031613
5948771 *0001V,01/05/70 09:04:22.400,1021.038862
5948865 *0001V,01/05/70 09:04:22.500,1021.032450
5948974 *0001V,01/05/70 09:04:22.600,1021.031645
5949068 *0001V,01/05/70 09:04:22.700,1021.025668
5949177 *0001V,01/05/70 09:04:22.800,1021.029356
5949270 *0001V,01/05/70 09:04:22.900,1021.043194
5949364 *0001V,01/05/70 09:04:23.000,1021.048578
5949473 *0001V,01/05/70 09:04:23.100,1021.055673
5949567 *0001V,01/05/70 09:04:23.200,1021.055349
5949676 *0001V,01/05/70 09:04:23.300,1021.053316
5949770 *0001V,01/05/70 09:04:23.400,1021.036281
5949863 *0001V,01/05/70 09:04:23.500,1021.036177
5949972 *0001V,01/05/70 09:04:23.600,1021.036980
5950066 *0001V,01/05/70 09:04:23.700,1021.050044
5950175 *0001V,01/05/70 09:04:23.800,1021.041310
5950269 *0001V,01/05/70 09:04:23.900,1021.042280
5950378 *0001V,01/05/70 09:04:24.000,1021.043451
5950472 *0001V,01/05/70 09:04:24.100,1021.043934
5950565 *0001V,01/05/70 09:04:24.200,1021.041810
5950674 *0001V,01/05/70 09:04:24.300,1021.041095
5950768 *0001V,01/05/70 09:04:24.400,1021.044818
5950877 *0001V,01/05/70 09:04:24.500,1021.039385
5950971 *0001V,01/05/70 09:04:24.600,1021.050035
5951064 *0001V,01/05/70 09:04:24.700,1021.044415
5951174 *0001V,01/05/70 09:04:24.800,1021.049628
5951267 *0001V,01/05/70 09:04:24.900,1021.050467
5951376 *0001V,01/05/70 09:04:25.000,1021.046801
5951470 *0001V,01/05/70 09:04:25.100,1021.044578
5951564 *0001V,01/05/70 09:04:25.200,1021.040049
5951673 *0001V,01/05/70 09:04:25.300,1021.040000
5951766 *0001V,01/05/70 09:04:25.400,1021.043351
5951876 *0001V,01/05/70 09:04:25.500,1021.038973
5951969 *0001V,01/05/70 09:04:25.600,1021.028314
5952063 *0001V,01/05/70 09:04:25.700,1021.033000
5952172 *0001V,01/05/70 09:04:25.800,1021.029501
5952266 *0001V,01/05/70 09:04:25.900,1021.019840
5952375 *0001V,01/05/70 09:04:26.000,1021.032918
5952468 *0001V,01/05/70 09:04:26.100,1021.031380
5952578 *0001V,01/05/70 09:04:26.200,1021.036410
5952671 *0001V,01/05/70 09:04:26.300,1021.025924
5952765 *0001V,01/05/70 09:04:26.400,1021.018348
5952874 *0001V,01/05/70 09:04:26.500,1021.005898
5952968 *0001V,01/05/70 09:04:26.600,1020.997321
5953077 *0001V,01/05/70 09:04:26.700,1021.008595
5953170 *0001V,01/05/70 09:04:26.800,1021.011769
5953264 *0001V,01/05/70 09:04:26.900,1020.998944
5953373 *0001V,01/05/70 09:04:27.000,1021.011026
5953467 *0001V,01/05/70 09:04:27.100,1021.005705
5953576 *0001V,01/05/70 09:04:27.200,1021.008998
5953670 *0001V,01/05/70 09:04:27.300,1021.019474
5953763 *0001V,01/05/70 09:04:27.400,1021.024601
5953872 *0001V,01/05/70 09:04:27.500,1021.027761
5953966 *0001V,01/05/70 09:04:27.600,1021.018404
5954075 *0001V,01/05/70 09:04:27.700,1021.014044
5954169 *0001V,01/05/70 09:04:27.800,1021.020916
5954278 *0001V,01/05/70 09:04:27.900,1021.032449
5954372 *0001V,01/05/70 09:04:28.000,1021.024551
5954465 *0001V,01/05/70 09:04:28.100,1021.030213
5954574 *0001V,01/05/70 09:04:28.200,1021.024618
5954668 *0001V,01/05/70 09:04:28.300,1021.018615
5954777 *0001V,01/05/70 09:04:28.400,1021.028493
5954871 *0001V,01/05/70 09:04:28.500,1021.021170
5954964 *0001V,01/05/70 09:04:28.600,1021.027056
5955074 *0001V,01/05/70 09:04:28.700,1021.017289
5955167 *0001V,01/05/70 09:04:28.800,1021.021454
5955276 *0001V,01/05/70 09:04:28.900,1021.013462
5955370 *0001V,01/05/70 09:04:29.000,1021.007082
5955464 *0001V,01/05/70 09:04:29.100,1020.995542
5955573 *0001V,01/05/70 09:04:29.200,1020.998031
5955666 *0001V,01/05/70 09:04:29.300,1020.999817
5955776 *0001V,01/05/70 09:04:29.400,1020.992704
5955869 *0001V,01/05/70 09:04:29.500,1020.982225
5955963 *0001V,01/05/70 09:04:29.600,1020.991969
5956072 *0001V,01/05/70 09:04:29.700,1021.000951
5956166 *0001V,01/05/70 09:04:29.800,1021.003869
5956275 *0001V,01/05/70 09:04:29.900,1021.007641
5956368 *0001V,01/05/70 09:04:30.000,1021.014815
5956478 *0001V,01/05/70 09:04:30.100,1021.023770
5956571 *0001V,01/05/70 09:04:30.200,1021.022824
5956665 *0001V,01/05/70 09:04:30.300,1021.025771
5956774 *0001V,01/05/70 09:04:30.400,1021.022559
5956868 *0001V,01/05/70 09:04:30.500,1021.024165
5956977 *0001V,01/05/70 09:04:30.600,1021.024194
5957070 *0001V,01/05/70 09:04:30.700,1021.026997
5957164 *0001V,01/05/70 09:04:30.800,1021.034121
5957273 *0001V,01/05/70 09:04:30.900,1021.025023
5957367 *0001V,01/05/70 09:04:31.000,1021.008793
5957476 *0001V,01/05/70 09:04:31.100,1021.006957
5957570 *0001V,01/05/70 09:04:31.200,1021.017604
5957663 *0001V,01/05/70 09:04:31.300,1021.017806
5957772 *0001V,01/05/70 09:04:31.400,1021.016395
5957866 *0001V,01/05/70 09:04:31.500,1021.009260
5957975 *0001V,01/05/70 09:04:31.600,1021.004677
5958069 *0001V,01/05/70 09:04:31.700,1021.004543
5958178 *0001V,01/05/70 09:04:31.800,1021.006644
5958272 *0001V,01/05/70 09:04:31.900,1020.992234
5958365 *0001V,01/05/70 09:04:32.000,1020.992195
5958474 *0001V,01/05/70 09:04:32.100,1021.000945
5958568 *0001V,01/05/70 09:04:32.200,1020.997718
5958677 *0001V,01/05/70 09:04:32.300,1021.003079
5958771 *0001V,01/05/70 09:04:32.400,1020.990924
5958864 *0001V,01/05/70 09:04:32.500,1021.007655
5958974 *0001V,01/05/70 09:04:32.600,1021.005984
5959067 *0001V,01/05/70 09:04:32.700,1021.001498
5959176 *0001V,01/05/70 09:04:32.800,1020.996766
5959270 *0001V,01/05/70 09:04:32.900,1020.996515
5959364 *0001V,01/05/70 09:04:33.000,1020.989388
5959473 *0001V,01/05/70 09:04:33.100,1020.990935
5959566 *0001V,01/05/70 09:04:33.200,1020.988148
5959676 *0001V,01/05/70 09:04:33.300,1020.990277
5959769 *0001V,01/05/70 09:04:33.400,1020.989071
5959863 *0001V,01/05/70 09:04:33.500,1020.998063
5959972 *0001V,01/05/70 09:04:33.600,1021.008303