10/05/2015 13:00 Generic with ASCII Output (SN: 135148)
0000043 *0001V,01/05/70 12:04:33.700,1021.415586
0000152 *0001V,01/05/70 12:04:33.800,1021.418448
0000245 *0001V,01/05/70 12:04:33.900,1021.415206
0000339 *0001V,01/05/70 12:04:34.000,1021.415275
0000448 *0001V,01/05/70 12:04:34.100,1021.420182
0000542 *0001V,01/05/70 12:04:34.200,1021.420001
0000651 *0001V,01/05/70 12:04:34.300,1021.419317
0000745 *0001V,01/05/70 12:04:34.400,1021.416099
0000838 *0001V,01/05/70 12:04:34.500,1021.414689
0000947 *0001V,01/05/70 12:04:34.600,1021.411214
0001041 *0001V,01/05/70 12:04:34.700,1021.407426
0001150 *0001V,01/05/70 12:04:34.800,1021.413727
0001244 *0001V,01/05/70 12:04:34.900,1021.411067
0001353 *0001V,01/05/70 12:04:35.000,1021.414513
0001447 *0001V,01/05/70 12:04:35.100,1021.410052
0001540 *0001V,01/05/70 12:04:35.200,1021.412135
0001649 *0001V,01/05/70 12:04:35.300,1021.417808
0001743 *0001V,01/05/70 12:04:35.400,1021.419646
0001852 *0001V,01/05/70 12:04:35.500,1021.420459
0001946 *0001V,01/05/70 12:04:35.600,1021.421650
0002039 *0001V,01/05/70 12:04:35.700,1021.419202
0002149 *0001V,01/05/70 12:04:35.800,1021.420213
0002242 *0001V,01/05/70 12:04:35.900,1021.416700
0002351 *0001V,01/05/70 12:04:36.000,1021.416519
0002445 *0001V,01/05/70 12:04:36.100,1021.416542
0002539 *0001V,01/05/70 12:04:36.200,1021.414705
0002648 *0001V,01/05/70 12:04:36.300,1021.413816
0002741 *0001V,01/05/70 12:04:36.400,1021.410385
0002851 *0001V,01/05/70 12:04:36.500,1021.416785
0002944 *0001V,01/05/70 12:04:36.600,1021.414995
0003038 *0001V,01/05/70 12:04:36.700,1021.414228
0003147 *0001V,01/05/70 12:04:36.800,1021.417620
0003241 *0001V,01/05/70 12:04:36.900,1021.414278
0003350 *0001V,01/05/70 12:04:37.000,1021.413357
0003443 *0001V,01/05/70 12:04:37.100,1021.417611
0003553 *0001V,01/05/70 12:04:37.200,1021.414327
0003646 *0001V,01/05/70 12:04:37.300,1021.412683
0003740 *0001V,01/05/70 12:04:37.400,1021.415220
0003849 *0001V,01/05/70 12:04:37.500,1021.416024
0003943 *0001V,01/05/70 12:04:37.600,1021.414067
0004052 *0001V,01/05/70 12:04:37.700,1021.412290
0004145 *0001V,01/05/70 12:04:37.800,1021.414616
0004239 *0001V,01/05/70 12:04:37.900,1021.413274
0004348 *0001V,01/05/70 12:04:38.000,1021.416563
0004442 *0001V,01/05/70 12:04:38.100,1021.415839
0004551 *0001V,01/05/70 12:04:38.200,1021.412735
0004645 *0001V,01/05/70 12:04:38.300,1021.411981
0004738 *0001V,01/05/70 12:04:38.400,1021.413520
0004847 *0001V,01/05/70 12:04:38.500,1021.418118
0004941 *0001V,01/05/70 12:04:38.600,1021.414030
0005050 *0001V,01/05/70 12:04:38.700,1021.412654
0005144 *0001V,01/05/70 12:04:38.800,1021.413253
0005253 *0001V,01/05/70 12:04:38.900,1021.412315
0005347 *0001V,01/05/70 12:04:39.000,1021.414602
0005440 *0001V,01/05/70 12:04:39.100,1021.410739
0005549 *0001V,01/05/70 12:04:39.200,1021.411811
0005643 *0001V,01/05/70 12:04:39.300,1021.411685
0005752 *0001V,01/05/70 12:04:39.400,1021.409785
0005846 *0001V,01/05/70 12:04:39.500,1021.410804
0005939 *0001V,01/05/70 12:04:39.600,1021.415072
0006049 *0001V,01/05/70 12:04:39.700,1021.413687
0006142 *0001V,01/05/70 12:04:39.800,1021.411657
0006251 *0001V,01/05/70 12:04:39.900,1021.410227
0006345 *0001V,01/05/70 12:04:40.000,1021.410300
0006439 *0001V,01/05/70 12:04:40.100,1021.411435
0006548 *0001V,01/05/70 12:04:40.200,1021.406941
0006641 *0001V,01/05/70 12:04:40.300,1021.403960
0006751 *0001V,01/05/70 12:04:40.400,1021.406289
0006844 *0001V,01/05/70 12:04:40.500,1021.405896
0006938 *0001V,01/05/70 12:04:40.600,1021.404697
0007047 *0001V,01/05/70 12:04:40.700,1021.396712
0007141 *0001V,01/05/70 12:04:40.800,1021.393492
0007250 *0001V,01/05/70 12:04:40.900,1021.399474
0007343 *0001V,01/05/70 12:04:41.000,1021.398227
0007453 *0001V,01/05/70 12:04:41.100,1021.402224
0007546 *0001V,01/05/70 12:04:41.200,1021.397204
0007640 *0001V,01/05/70 12:04:41.300,1021.399425
0007749 *0001V,01/05/70 12:04:41.400,1021.397255
0007843 *0001V,01/05/70 12:04:41.500,1021.396598
0007952 *0001V,01/05/70 12:04:41.600,1021.395003
0008045 *0001V,01/05/70 12:04:41.700,1021.393589
0008139 *0001V,01/05/70 12:04:41.800,1021.388254
0008248 *0001V,01/05/70 12:04:41.900,1021.388146
0008342 *0001V,01/05/70 12:04:42.000,1021.389729
0008451 *0001V,01/05/70 12:04:42.100,1021.392886
0008545 *0001V,01/05/70 12:04:42.200,1021.389006
0008638 *0001V,01/05/70 12:04:42.300,1021.384613
0008747 *0001V,01/05/70 12:04:42.400,1021.381330
0008841 *0001V,01/05/70 12:04:42.500,1021.383485
0008950 *0001V,01/05/70 12:04:42.600,1021.384993
0009044 *0001V,01/05/70 12:04:42.700,1021.387358
0009153 *0001V,01/05/70 12:04:42.800,1021.385637
0009247 *0001V,01/05/70 12:04:42.900,1021.386419
0009340 *0001V,01/05/70 12:04:43.000,1021.383646
0009449 *0001V,01/05/70 12:04:43.100,1021.388370
0009543 *0001V,01/05/70 12:04:43.200,1021.401765
0009652 *0001V,01/05/70 12:04:43.300,1021.408279
0009746 *0001V,01/05/70 12:04:43.400,1021.403157
0009839 *0001V,01/05/70 12:04:43.500,1021.395402
0009949 *0001V,01/05/70 12:04:43.600,1021.393516
0010042 *0001V,01/05/70 12:04:43.700,1021.389471
0010151 *0001V,01/05/70 12:04:43.800,1021.399077
0010245 *0001V,01/05/70 12:04:43.900,1021.400314
0010339 *0001V,01/05/70 12:04:44.000,1021.398191
0010448 *0001V,01/05/70 12:04:44.100,1021.397224
0010541 *0001V,01/05/70 12:04:44.200,1021.400488
0010651 *0001V,01/05/70 12:04:44.300,1021.397550
0010744 *0001V,01/05/70 12:04:44.400,1021.400360
0010838 *0001V,01/05/70 12:04:44.500,1021.392231
0010947 *0001V,01/05/70 12:04:44.600,1021.392455
0011041 *0001V,01/05/70 12:04:44.700,1021.392170
0011150 *0001V,01/05/70 12:04:44.800,1021.390489
0011243 *0001V,01/05/70 12:04:44.900,1021.384264
0011353 *0001V,01/05/70 12:04:45.000,1021.382998
0011446 *0001V,01/05/70 12:04:45.100,1021.381350
0011540 *0001V,01/05/70 12:04:45.200,1021.383530
0011649 *0001V,01/05/70 12:04:45.300,1021.380809
0011743 *0001V,01/05/70 12:04:45.400,1021.380192
0011852 *0001V,01/05/70 12:04:45.500,1021.382104
0011945 *0001V,01/05/70 12:04:45.600,1021.385942
0012039 *0001V,01/05/70 12:04:45.700,1021.389384
0012148 *0001V,01/05/70 12:04:45.800,1021.392979
0012242 *0001V,01/05/70 12:04:45.900,1021.392478
0012351 *0001V,01/05/70 12:04:46.000,1021.397141
0012445 *0001V,01/05/70 12:04:46.100,1021.400146
0012538 *0001V,01/05/70 12:04:46.200,1021.407697
0012647 *0001V,01/05/70 12:04:46.300,1021.403460
0012741 *0001V,01/05/70 12:04:46.400,1021.401993
0012850 *0001V,01/05/70 12:04:46.500,1021.407606
0012944 *0001V,01/05/70 12:04:46.600,1021.407877
0013053 *0001V,01/05/70 12:04:46.700,1021.410874
0013147 *0001V,01/05/70 12:04:46.800,1021.411053
0013240 *0001V,01/05/70 12:04:46.900,1021.411067
0013349 *0001V,01/05/70 12:04:47.000,1021.409421
0013443 *0001V,01/05/70 12:04:47.100,1021.409757
0013552 *0001V,01/05/70 12:04:47.200,1021.408342
0013646 *0001V,01/05/70 12:04:47.300,1021.410246
0013739 *0001V,01/05/70 12:04:47.400,1021.413083
0013849 *0001V,01/05/70 12:04:47.500,1021.411575
0013942 *0001V,01/05/70 12:04:47.600,1021.407489
0014051 *0001V,01/05/70 12:04:47.700,1021.408702
0014145 *0001V,01/05/70 12:04:47.800,1021.410684
0014239 *0001V,01/05/70 12:04:47.900,1021.407992
0014348 *0001V,01/05/70 12:04:48.000,1021.406018
0014441 *0001V,01/05/70 12:04:48.100,1021.407282
0014551 *0001V,01/05/70 12:04:48.200,1021.405602
0014644 *0001V,01/05/70 12:04:48.300,1021.400885
0014738 *0001V,01/05/70 12:04:48.400,1021.395284
0014847 *0001V,01/05/70 12:04:48.500,1021.391511
0014941 *0001V,01/05/70 12:04:48.600,1021.389091
0015050 *0001V,01/05/70 12:04:48.700,1021.392576
0015143 *0001V,01/05/70 12:04:48.800,1021.395939
0015253 *0001V,01/05/70 12:04:48.900,1021.391289
0015346 *0001V,01/05/70 12:04:49.000,1021.393913
0015440 *0001V,01/05/70 12:04:49.100,1021.391725
0015549 *0001V,01/05/70 12:04:49.200,1021.388920
0015643 *0001V,01/05/70 12:04:49.300,1021.387473
0015752 *0001V,01/05/70 12:04:49.400,1021.389938
0015845 *0001V,01/05/70 12:04:49.500,1021.391025
0015939 *0001V,01/05/70 12:04:49.600,1021.391175
0016048 *0001V,01/05/70 12:04:49.700,1021.389089
0016142 *0001V,01/05/70 12:04:49.800,1021.381775
0016251 *0001V,01/05/70 12:04:49.900,1021.382843
0016345 *0001V,01/05/70 12:04:50.000,1021.378078
0016438 *0001V,01/05/70 12:04:50.100,1021.392121
0016547 *0001V,01/05/70 12:04:50.200,1021.391608
0016641 *0001V,01/05/70 12:04:50.300,1021.387843
0016750 *0001V,01/05/70 12:04:50.400,1021.387667
0016844 *0001V,01/05/70 12:04:50.500,1021.388009
0016937 *0001V,01/05/70 12:04:50.600,1021.385783
0017047 *0001V,01/05/70 12:04:50.700,1021.382803
0017140 *0001V,01/05/70 12:04:50.800,1021.391608
0017249 *0001V,01/05/70 12:04:50.900,1021.389474
0017343 *0001V,01/05/70 12:04:51.000,1021.385311
0017452 *0001V,01/05/70 12:04:51.100,1021.387585
0017546 *0001V,01/05/70 12:04:51.200,1021.390713
0017639 *0001V,01/05/70 12:04:51.300,1021.394506
0017749 *0001V,01/05/70 12:04:51.400,1021.392533
0017842 *0001V,01/05/70 12:04:51.500,1021.391860
0017951 *0001V,01/05/70 12:04:51.600,1021.391649
0018045 *0001V,01/05/70 12:04:51.700,1021.391036
0018139 *0001V,01/05/70 12:04:51.800,1021.389852
0018248 *0001V,01/05/70 12:04:51.900,1021.395036
0018341 *0001V,01/05/70 12:04:52.000,1021.397064
0018451 *0001V,01/05/70 12:04:52.100,1021.390955
0018544 *0001V,01/05/70 12:04:52.200,1021.386479
0018638 *0001V,01/05/70 12:04:52.300,1021.386402
0018747 *0001V,01/05/70 12:04:52.400,1021.389326
0018841 *0001V,01/05/70 12:04:52.500,1021.389882
0018950 *0001V,01/05/70 12:04:52.600,1021.385702
0019043 *0001V,01/05/70 12:04:52.700,1021.390583
0019153 *0001V,01/05/70 12:04:52.800,1021.393245
0019246 *0001V,01/05/70 12:04:52.900,1021.398075
0019340 *0001V,01/05/70 12:04:53.000,1021.396786
0019449 *0001V,01/05/70 12:04:53.100,1021.396601
0019543 *0001V,01/05/70 12:04:53.200,1021.392774
0019652 *0001V,01/05/70 12:04:53.300,1021.394274
0019745 *0001V,01/05/70 12:04:53.400,1021.399911
0019839 *0001V,01/05/70 12:04:53.500,1021.404139
0019948 *0001V,01/05/70 12:04:53.600,1021.400805
0020042 *0001V,01/05/70 12:04:53.700,1021.406923
0020151 *0001V,01/05/70 12:04:53.800,1021.412369
0020245 *0001V,01/05/70 12:04:53.900,1021.416113
0020338 *0001V,01/05/70 12:04:54.000,1021.410719
0020447 *0001V,01/05/70 12:04:54.100,1021.416706
0020541 *0001V,01/05/70 12:04:54.200,1021.419467
0020650 *0001V,01/05/70 12:04:54.300,1021.419831
0020744 *0001V,01/05/70 12:04:54.400,1021.424629
0020853 *0001V,01/05/70 12:04:54.500,1021.427529
0020947 *0001V,01/05/70 12:04:54.600,1021.418777
0021040 *0001V,01/05/70 12:04:54.700,1021.422385
0021149 *0001V,01/05/70 12:04:54.800,1021.429482
0021243 *0001V,01/05/70 12:04:54.900,1021.428109
0021352 *0001V,01/05/70 12:04:55.000,1021.418918
0021446 *0001V,01/05/70 12:04:55.100,1021.416300
0021539 *0001V,01/05/70 12:04:55.200,1021.420153
0021649 *0001V,01/05/70 12:04:55.300,1021.413998
0021742 *0001V,01/05/70 12:04:55.400,1021.413971
0021851 *0001V,01/05/70 12:04:55.500,1021.419633
0021945 *0001V,01/05/70 12:04:55.600,1021.416915
0022039 *0001V,01/05/70 12:04:55.700,1021.416073
0022148 *0001V,01/05/70 12:04:55.800,1021.416416
0022241 *0001V,01/05/70 12:04:55.900,1021.416976
0022351 *0001V,01/05/70 12:04:56.000,1021.415438
0022444 *0001V,01/05/70 12:04:56.100,1021.418359
0022538 *0001V,01/05/70 12:04:56.200,1021.424734
0022647 *0001V,01/05/70 12:04:56.300,1021.423836
0022741 *0001V,01/05/70 12:04:56.400,1021.417906
0022850 *0001V,01/05/70 12:04:56.500,1021.418039
0022943 *0001V,01/05/70 12:04:56.600,1021.423554
0023053 *0001V,01/05/70 12:04:56.700,1021.426498
0023146 *0001V,01/05/70 12:04:56.800,1021.426747
0023240 *0001V,01/05/70 12:04:56.900,1021.431605
0023349 *0001V,01/05/70 12:04:57.000,1021.434013
0023443 *0001V,01/05/70 12:04:57.100,1021.434992
0023552 *0001V,01/05/70 12:04:57.200,1021.432773
0023645 *0001V,01/05/70 12:04:57.300,1021.429554
0023739 *0001V,01/05/70 12:04:57.400,1021.426622
0023848 *0001V,01/05/70 12:04:57.500,1021.421908
0023942 *0001V,01/05/70 12:04:57.600,1021.424616
0024051 *0001V,01/05/70 12:04:57.700,1021.425116
0024145 *0001V,01/05/70 12:04:57.800,1021.426563
0024238 *0001V,01/05/70 12:04:57.900,1021.425469
0024347 *0001V,01/05/70 12:04:58.000,1021.418531
0024441 *0001V,01/05/70 12:04:58.100,1021.414919
0024550 *0001V,01/05/70 12:04:58.200,1021.414974
0024644 *0001V,01/05/70 12:04:58.300,1021.420574
0024753 *0001V,01/05/70 12:04:58.400,1021.414427
0024847 *0001V,01/05/70 12:04:58.500,1021.416767
0024940 *0001V,01/05/70 12:04:58.600,1021.418419
0025049 *0001V,01/05/70 12:04:58.700,1021.422298
0025143 *0001V,01/05/70 12:04:58.800,1021.413689
0025252 *0001V,01/05/70 12:04:58.900,1021.418617
0025346 *0001V,01/05/70 12:04:59.000,1021.416858
0025439 *0001V,01/05/70 12:04:59.100,1021.424036
0025549 *0001V,01/05/70 12:04:59.200,1021.426243
0025642 *0001V,01/05/70 12:04:59.300,1021.424034
0025751 *0001V,01/05/70 12:04:59.400,1021.418634
0025845 *0001V,01/05/70 12:04:59.500,1021.426769
0025939 *0001V,01/05/70 12:04:59.600,1021.428757
0026048 *0001V,01/05/70 12:04:59.700,1021.426916
0026141 *0001V,01/05/70 12:04:59.800,1021.423826
0026251 *0001V,01/05/70 12:04:59.900,1021.424599
0026344 *0001V,01/05/70 12:05:00.000,1021.426020
0026438 *0001V,01/05/70 12:05:00.100,1021.421979
0026547 *0001V,01/05/70 12:05:00.200,1021.421015
0026641 *0001V,01/05/70 12:05:00.300,1021.424024
0026750 *0001V,01/05/70 12:05:00.400,1021.423491
0026843 *0001V,01/05/70 12:05:00.500,1021.420668
0026953 *0001V,01/05/70 12:05:00.600,1021.421499
0027046 *0001V,01/05/70 12:05:00.700,1021.428335
0027140 *0001V,01/05/70 12:05:00.800,1021.427990
0027249 *0001V,01/05/70 12:05:00.900,1021.428729
0027343 *0001V,01/05/70 12:05:01.000,1021.421397
0027452 *0001V,01/05/70 12:05:01.100,1021.425685
0027545 *0001V,01/05/70 12:05:01.200,1021.425459
0027639 *0001V,01/05/70 12:05:01.300,1021.425992
0027748 *0001V,01/05/70 12:05:01.400,1021.430027
0027842 *0001V,01/05/70 12:05:01.500,1021.429953
0027951 *0001V,01/05/70 12:05:01.600,1021.429001
0028045 *0001V,01/05/70 12:05:01.700,1021.426388
0028138 *0001V,01/05/70 12:05:01.800,1021.427030
0028247 *0001V,01/05/70 12:05:01.900,1021.428231
0028341 *0001V,01/05/70 12:05:02.000,1021.428475
0028450 *0001V,01/05/70 12:05:02.100,1021.429325
0028544 *0001V,01/05/70 12:05:02.200,1021.423819
0028637 *0001V,01/05/70 12:05:02.300,1021.421543
0028747 *0001V,01/05/70 12:05:02.400,1021.421183
0028840 *0001V,01/05/70 12:05:02.500,1021.420711
0028949 *0001V,01/05/70 12:05:02.600,1021.425881
0029043 *0001V,01/05/70 12:05:02.700,1021.428517
0029152 *0001V,01/05/70 12:05:02.800,1021.426238
0029246 *0001V,01/05/70 12:05:02.900,1021.429372
0029339 *0001V,01/05/70 12:05:03.000,1021.424017
0029449 *0001V,01/05/70 12:05:03.100,1021.425767
0029542 *0001V,01/05/70 12:05:03.200,1021.424355
0029651 *0001V,01/05/70 12:05:03.300,1021.420292
0029745 *0001V,01/05/70 12:05:03.400,1021.419257
0029839 *0001V,01/05/70 12:05:03.500,1021.418789
0029948 *0001V,01/05/70 12:05:03.600,1021.424570
0030041 *0001V,01/05/70 12:05:03.700,1021.424218
0030151 *0001V,01/05/70 12:05:03.800,1021.426598
0030244 *0001V,01/05/70 12:05:03.900,1021.419596
0030338 *0001V,01/05/70 12:05:04.000,1021.424696
0030447 *0001V,01/05/70 12:05:04.100,1021.418661
0030541 *0001V,01/05/70 12:05:04.200,1021.420831
0030650 *0001V,01/05/70 12:05:04.300,1021.424969
0030743 *0001V,01/05/70 12:05:04.400,1021.425395
0030853 *0001V,01/05/70 12:05:04.500,1021.419602
0030946 *0001V,01/05/70 12:05:04.600,1021.419607
0031040 *0001V,01/05/70 12:05:04.700,1021.423853
0031149 *0001V,01/05/70 12:05:04.800,1021.416730
0031243 *0001V,01/05/70 12:05:04.900,1021.416392
0031352 *0001V,01/05/70 12:05:05.000,1021.423651
0031445 *0001V,01/05/70 12:05:05.100,1021.415882
0031539 *0001V,01/05/70 12:05:05.200,1021.413400
0031648 *0001V,01/05/70 12:05:05.300,1021.412845
0031742 *0001V,01/05/70 12:05:05.400,1021.408113
0031851 *0001V,01/05/70 12:05:05.500,1021.408052
0031945 *0001V,01/05/70 12:05:05.600,1021.414339
0032038 *0001V,01/05/70 12:05:05.700,1021.409080
0032147 *0001V,01/05/70 12:05:05.800,1021.406290
0032241 *0001V,01/05/70 12:05:05.900,1021.406791
0032350 *0001V,01/05/70 12:05:06.000,1021.406634
0032444 *0001V,01/05/70 12:05:06.100,1021.411073
0032537 *0001V,01/05/70 12:05:06.200,1021.406589
0032647 *0001V,01/05/70 12:05:06.300,1021.402373
0032740 *0001V,01/05/70 12:05:06.400,1021.408596
0032849 *0001V,01/05/70 12:05:06.500,1021.413493
0032943 *0001V,01/05/70 12:05:06.600,1021.405331
0033052 *0001V,01/05/70 12:05:06.700,1021.405957
0033146 *0001V,01/05/70 12:05:06.800,1021.411109
0033239 *0001V,01/05/70 12:05:06.900,1021.405270
0033349 *0001V,01/05/70 12:05:07.000,1021.405501
0033442 *0001V,01/05/70 12:05:07.100,1021.398357
0033551 *0001V,01/05/70 12:05:07.200,1021.393872
0033645 *0001V,01/05/70 12:05:07.300,1021.398749
0033739 *0001V,01/05/70 12:05:07.400,1021.390973
0033848 *0001V,01/05/70 12:05:07.500,1021.386815
0033941 *0001V,01/05/70 12:05:07.600,1021.389827
0034051 *0001V,01/05/70 12:05:07.700,1021.394833
0034144 *0001V,01/05/70 12:05:07.800,1021.389036
0034238 *0001V,01/05/70 12:05:07.900,1021.389551
0034347 *0001V,01/05/70 12:05:08.000,1021.405457
0034441 *0001V,01/05/70 12:05:08.100,1021.407653
0034550 *0001V,01/05/70 12:05:08.200,1021.400103
0034643 *0001V,01/05/70 12:05:08.300,1021.396206
0034753 *0001V,01/05/70 12:05:08.400,1021.393262
0034846 *0001V,01/05/70 12:05:08.500,1021.389211
0034940 *0001V,01/05/70 12:05:08.600,1021.391760
0035049 *0001V,01/05/70 12:05:08.700,1021.391776
0035143 *0001V,01/05/70 12:05:08.800,1021.397712
0035252 *0001V,01/05/70 12:05:08.900,1021.394588
0035345 *0001V,01/05/70 12:05:09.000,1021.391791
0035439 *0001V,01/05/70 12:05:09.100,1021.394970
0035548 *0001V,01/05/70 12:05:09.200,1021.394535
0035642 *0001V,01/05/70 12:05:09.300,1021.392151
0035751 *0001V,01/05/70 12:05:09.400,1021.386426
0035845 *0001V,01/05/70 12:05:09.500,1021.386015
0035938 *0001V,01/05/70 12:05:09.600,1021.389897
0036047 *0001V,01/05/70 12:05:09.700,1021.398885
0036141 *0001V,01/05/70 12:05:09.800,1021.398599
0036250 *0001V,01/05/70 12:05:09.900,1021.405248
0036344 *0001V,01/05/70 12:05:10.000,1021.411231
0036437 *0001V,01/05/70 12:05:10.100,1021.417524
0036547 *0001V,01/05/70 12:05:10.200,1021.414979
0036640 *0001V,01/05/70 12:05:10.300,1021.404670
0036749 *0001V,01/05/70 12:05:10.400,1021.399899
0036843 *0001V,01/05/70 12:05:10.500,1021.405232
0036952 *0001V,01/05/70 12:05:10.600,1021.409384
0037046 *0001V,01/05/70 12:05:10.700,1021.409267
0037139 *0001V,01/05/70 12:05:10.800,1021.405804
0037249 *0001V,01/05/70 12:05:10.900,1021.410222
0037342 *0001V,01/05/70 12:05:11.000,1021.412828
0037451 *0001V,01/05/70 12:05:11.100,1021.417950
0037545 *0001V,01/05/70 12:05:11.200,1021.417931
0037639 *0001V,01/05/70 12:05:11.300,1021.418888
0037748 *0001V,01/05/70 12:05:11.400,1021.412080
0037841 *0001V,01/05/70 12:05:11.500,1021.409782
0037951 *0001V,01/05/70 12:05:11.600,1021.414118
0038044 *0001V,01/05/70 12:05:11.700,1021.410452
0038138 *0001V,01/05/70 12:05:11.800,1021.402575
0038247 *0001V,01/05/70 12:05:11.900,1021.410640
0038341 *0001V,01/05/70 12:05:12.000,1021.413954
0038450 *0001V,01/05/70 12:05:12.100,1021.415462
0038543 *0001V,01/05/70 12:05:12.200,1021.409358
0038653 *0001V,01/05/70 12:05:12.300,1021.409697
0038746 *0001V,01/05/70 12:05:12.400,1021.402281
0038840 *0001V,01/05/70 12:05:12.500,1021.397592
0038949 *0001V,01/05/70 12:05:12.600,1021.399046
0039043 *0001V,01/05/70 12:05:12.700,1021.394512
0039152 *0001V,01/05/70 12:05:12.800,1021.397652
0039245 *0001V,01/05/70 12:05:12.900,1021.399111
0039339 *0001V,01/05/70 12:05:13.000,1021.402191
0039448 *0001V,01/05/70 12:05:13.100,1021.397480
0039542 *0001V,01/05/70 12:05:13.200,1021.402168
0039651 *0001V,01/05/70 12:05:13.300,1021.406979
0039745 *0001V,01/05/70 12:05:13.400,1021.407343
0039838 *0001V,01/05/70 12:05:13.500,1021.403647
0039947 *0001V,01/05/70 12:05:13.600,1021.403613
0040041 *0001V,01/05/70 12:05:13.700,1021.407550
0040150 *0001V,01/05/70 12:05:13.800,1021.411422
0040244 *0001V,01/05/70 12:05:13.900,1021.412655
0040337 *0001V,01/05/70 12:05:14.000,1021.421139
0040447 *0001V,01/05/70 12:05:14.100,1021.419445
0040540 *0001V,01/05/70 12:05:14.200,1021.415370
0040649 *0001V,01/05/70 12:05:14.300,1021.410644
0040743 *0001V,01/05/70 12:05:14.400,1021.407282
0040852 *0001V,01/05/70 12:05:14.500,1021.407857
0040946 *0001V,01/05/70 12:05:14.600,1021.404832
0041039 *0001V,01/05/70 12:05:14.700,1021.402287
0041149 *0001V,01/05/70 12:05:14.800,1021.413510
0041242 *0001V,01/05/70 12:05:14.900,1021.414075
0041351 *0001V,01/05/70 12:05:15.000,1021.410110
0041445 *0001V,01/05/70 12:05:15.100,1021.412494
0041539 *0001V,01/05/70 12:05:15.200,1021.401402
0041648 *0001V,01/05/70 12:05:15.300,1021.401226
0041741 *0001V,01/05/70 12:05:15.400,1021.397551
0041851 *0001V,01/05/70 12:05:15.500,1021.391240
0041944 *0001V,01/05/70 12:05:15.600,1021.384758
0042038 *0001V,01/05/70 12:05:15.700,1021.381027
0042147 *0001V,01/05/70 12:05:15.800,1021.379456
0042241 *0001V,01/05/70 12:05:15.900,1021.386635
0042350 *0001V,01/05/70 12:05:16.000,1021.392207
0042443 *0001V,01/05/70 12:05:16.100,1021.394289
0042553 *0001V,01/05/70 12:05:16.200,1021.403826
0042646 *0001V,01/05/70 12:05:16.300,1021.410584
0042740 *0001V,01/05/70 12:05:16.400,1021.405603
0042849 *0001V,01/05/70 12:05:16.500,1021.392258
0042943 *0001V,01/05/70 12:05:16.600,1021.391528
0043052 *0001V,01/05/70 12:05:16.700,1021.389508
0043145 *0001V,01/05/70 12:05:16.800,1021.384293
0043239 *0001V,01/05/70 12:05:16.900,1021.392316
0043348 *0001V,01/05/70 12:05:17.000,1021.393812
0043442 *0001V,01/05/70 12:05:17.100,1021.392664
0043551 *0001V,01/05/70 12:05:17.200,1021.398591
0043645 *0001V,01/05/70 12:05:17.300,1021.396973
0043738 *0001V,01/05/70 12:05:17.400,1021.401789
0043847 *0001V,01/05/70 12:05:17.500,1021.399948
0043941 *0001V,01/05/70 12:05:17.600,1021.394833
0044050 *0001V,01/05/70 12:05:17.700,1021.388829
0044144 *0001V,01/05/70 12:05:17.800,1021.388365
0044237 *0001V,01/05/70 12:05:17.900,1021.397034
0044347 *0001V,01/05/70 12:05:18.000,1021.408527
0044440 *0001V,01/05/70 12:05:18.100,1021.413264
0044550 *0001V,01/05/70 12:05:18.200,1021.415926
0044643 *0001V,01/05/70 12:05:18.300,1021.420024
0044752 *0001V,01/05/70 12:05:18.400,1021.418467
0044846 *0001V,01/05/70 12:05:18.500,1021.416108
0044940 *0001V,01/05/70 12:05:18.600,1021.409404
0045049 *0001V,01/05/70 12:05:18.700,1021.412135
0045142 *0001V,01/05/70 12:05:18.800,1021.413945
0045252 *0001V,01/05/70 12:05:18.900,1021.407847
0045345 *0001V,01/05/70 12:05:19.000,1021.410142
0045439 *0001V,01/05/70 12:05:19.100,1021.414464
0045548 *0001V,01/05/70 12:05:19.200,1021.418501
0045642 *0001V,01/05/70 12:05:19.300,1021.416565
0045751 *0001V,01/05/70 12:05:19.400,1021.417897
0045844 *0001V,01/05/70 12:05:19.500,1021.410932
0045938 *0001V,01/05/70 12:05:19.600,1021.402402
0046047 *0001V,01/05/70 12:05:19.700,1021.404063
0046141 *0001V,01/05/70 12:05:19.800,1021.404372
0046250 *0001V,01/05/70 12:05:19.900,1021.408249
0046344 *0001V,01/05/70 12:05:20.000,1021.399852
0046453 *0001V,01/05/70 12:05:20.100,1021.399221
0046546 *0001V,01/05/70 12:05:20.200,1021.401939
0046640 *0001V,01/05/70 12:05:20.300,1021.407211
0046749 *0001V,01/05/70 12:05:20.400,1021.407130
0046843 *0001V,01/05/70 12:05:20.500,1021.414792
0046952 *0001V,01/05/70 12:05:20.600,1021.415800
0047046 *0001V,01/05/70 12:05:20.700,1021.410407
0047139 *0001V,01/05/70 12:05:20.800,1021.408560
0047248 *0001V,01/05/70 12:05:20.900,1021.410649
0047342 *0001V,01/05/70 12:05:21.000,1021.412596
0047451 *0001V,01/05/70 12:05:21.100,1021.412255
0047545 *0001V,01/05/70 12:05:21.200,1021.406434
0047638 *0001V,01/05/70 12:05:21.300,1021.403949
0047748 *0001V,01/05/70 12:05:21.400,1021.409107
0047841 *0001V,01/05/70 12:05:21.500,1021.414249
0047950 *0001V,01/05/70 12:05:21.600,1021.414328
0048044 *0001V,01/05/70 12:05:21.700,1021.412864
0048138 *0001V,01/05/70 12:05:21.800,1021.411727
0048247 *0001V,01/05/70 12:05:21.900,1021.406934
0048340 *0001V,01/05/70 12:05:22.000,1021.411141
0048450 *0001V,01/05/70 12:05:22.100,1021.411011
0048543 *0001V,01/05/70 12:05:22.200,1021.403644
0048652 *0001V,01/05/70 12:05:22.300,1021.399426
0048746 *0001V,01/05/70 12:05:22.400,1021.401235
0048840 *0001V,01/05/70 12:05:22.500,1021.397001
0048949 *0001V,01/05/70 12:05:22.600,1021.403224
0049042 *0001V,01/05/70 12:05:22.700,1021.407056
0049152 *0001V,01/05/70 12:05:22.800,1021.413606
0049245 *0001V,01/05/70 12:05:22.900,1021.413890
0049339 *0001V,01/05/70 12:05:23.000,1021.411354
0049448 *0001V,01/05/70 12:05:23.100,1021.414366
0049542 *0001V,01/05/70 12:05:23.200,1021.411266
0049651 *0001V,01/05/70 12:05:23.300,1021.408728
0049744 *0001V,01/05/70 12:05:23.400,1021.414065
0049838 *0001V,01/05/70 12:05:23.500,1021.406234
0049947 *0001V,01/05/70 12:05:23.600,1021.397940
0050041 *0001V,01/05/70 12:05:23.700,1021.404299
0050150 *0001V,01/05/70 12:05:23.800,1021.414520
0050244 *0001V,01/05/70 12:05:23.900,1021.421140
0050353 *0001V,01/05/70 12:05:24.000,1021.415906
0050446 *0001V,01/05/70 12:05:24.100,1021.409548
0050540 *0001V,01/05/70 12:05:24.200,1021.403952
0050649 *0001V,01/05/70 12:05:24.300,1021.402927
0050743 *0001V,01/05/70 12:05:24.400,1021.408349
0050852 *0001V,01/05/70 12:05:24.500,1021.407565
0050946 *0001V,01/05/70 12:05:24.600,1021.402104
0051039 *0001V,01/05/70 12:05:24.700,1021.395440
0051148 *0001V,01/05/70 12:05:24.800,1021.391107
0051242 *0001V,01/05/70 12:05:24.900,1021.398210
0051351 *0001V,01/05/70 12:05:25.000,1021.401729
0051445 *0001V,01/05/70 12:05:25.100,1021.403753
0051538 *0001V,01/05/70 12:05:25.200,1021.400804
0051648 *0001V,01/05/70 12:05:25.300,1021.394772
0051741 *0001V,01/05/70 12:05:25.400,1021.396017
0051850 *0001V,01/05/70 12:05:25.500,1021.398827
0051944 *0001V,01/05/70 12:05:25.600,1021.401234
0052038 *0001V,01/05/70 12:05:25.700,1021.404388
0052147 *0001V,01/05/70 12:05:25.800,1021.411764
0052240 *0001V,01/05/70 12:05:25.900,1021.409003
0052350 *0001V,01/05/70 12:05:26.000,1021.407181
0052443 *0001V,01/05/70 12:05:26.100,1021.412565
0052552 *0001V,01/05/70 12:05:26.200,1021.413711
0052646 *0001V,01/05/70 12:05:26.300,1021.410719
0052740 *0001V,01/05/70 12:05:26.400,1021.416133
0052849 *0001V,01/05/70 12:05:26.500,1021.415365
0052942 *0001V,01/05/70 12:05:26.600,1021.409993
0053052 *0001V,01/05/70 12:05:26.700,1021.404246
0053145 *0001V,01/05/70 12:05:26.800,1021.401680
0053239 *0001V,01/05/70 12:05:26.900,1021.404501
0053348 *0001V,01/05/70 12:05:27.000,1021.404077
0053442 *0001V,01/05/70 12:05:27.100,1021.406192
0053551 *0001V,01/05/70 12:05:27.200,1021.405441
0053644 *0001V,01/05/70 12:05:27.300,1021.408006
0053738 *0001V,01/05/70 12:05:27.400,1021.408584
0053847 *0001V,01/05/70 12:05:27.500,1021.413083
0053941 *0001V,01/05/70 12:05:27.600,1021.413619
0054050 *0001V,01/05/70 12:05:27.700,1021.409985
0054144 *0001V,01/05/70 12:05:27.800,1021.409290
0054237 *0001V,01/05/70 12:05:27.900,1021.411881
0054346 *0001V,01/05/70 12:05:28.000,1021.414372
0054440 *0001V,01/05/70 12:05:28.100,1021.415904
0054549 *0001V,01/05/70 12:05:28.200,1021.417467
0054643 *0001V,01/05/70 12:05:28.300,1021.412608
0054752 *0001V,01/05/70 12:05:28.400,1021.412252
0054846 *0001V,01/05/70 12:05:28.500,1021.410795
0054939 *0001V,01/05/70 12:05:28.600,1021.410407
0055048 *0001V,01/05/70 12:05:28.700,1021.412184
0055142 *0001V,01/05/70 12:05:28.800,1021.416513
0055251 *0001V,01/05/70 12:05:28.900,1021.416505
0055345 *0001V,01/05/70 12:05:29.000,1021.411890
0055438 *0001V,01/05/70 12:05:29.100,1021.409472
0055548 *0001V,01/05/70 12:05:29.200,1021.419134
0055641 *0001V,01/05/70 12:05:29.300,1021.416153
0055750 *0001V,01/05/70 12:05:29.400,1021.417444
0055844 *0001V,01/05/70 12:05:29.500,1021.416392
0055938 *0001V,01/05/70 12:05:29.600,1021.418134
0056047 *0001V,01/05/70 12:05:29.700,1021.420943
0056140 *0001V,01/05/70 12:05:29.800,1021.418044
0056250 *0001V,01/05/70 12:05:29.900,1021.421323
0056343 *0001V,01/05/70 12:05:30.000,1021.420382
0056452 *0001V,01/05/70 12:05:30.100,1021.418683
0056546 *0001V,01/05/70 12:05:30.200,1021.419412
0056640 *0001V,01/05/70 12:05:30.300,1021.428650
0056749 *0001V,01/05/70 12:05:30.400,1021.425053
0056842 *0001V,01/05/70 12:05:30.500,1021.422801
0056952 *0001V,01/05/70 12:05:30.600,1021.420148
0057045 *0001V,01/05/70 12:05:30.700,1021.415933
0057139 *0001V,01/05/70 12:05:30.800,1021.417165
0057248 *0001V,01/05/70 12:05:30.900,1021.416530
0057342 *0001V,01/05/70 12:05:31.000,1021.414855
0057451 *0001V,01/05/70 12:05:31.100,1021.412432
0057544 *0001V,01/05/70 12:05:31.200,1021.411307
0057638 *0001V,01/05/70 12:05:31.300,1021.418606
0057747 *0001V,01/05/70 12:05:31.400,1021.415894
0057841 *0001V,01/05/70 12:05:31.500,1021.416091
0057950 *0001V,01/05/70 12:05:31.600,1021.413258
0058044 *0001V,01/05/70 12:05:31.700,1021.410648
0058153 *0001V,01/05/70 12:05:31.800,1021.409419
0058246 *0001V,01/05/70 12:05:31.900,1021.410872
0058340 *0001V,01/05/70 12:05:32.000,1021.406834
0058449 *0001V,01/05/70 12:05:32.100,1021.401803
0058543 *0001V,01/05/70 12:05:32.200,1021.409180
0058652 *0001V,01/05/70 12:05:32.300,1021.404232
0058746 *0001V,01/05/70 12:05:32.400,1021.403486
0058839 *0001V,01/05/70 12:05:32.500,1021.404709
0058948 *0001V,01/05/70 12:05:32.600,1021.402356
0059042 *0001V,01/05/70 12:05:32.700,1021.399477
0059151 *0001V,01/05/70 12:05:32.800,1021.402592
0059245 *0001V,01/05/70 12:05:32.900,1021.401554
0059338 *0001V,01/05/70 12:05:33.000,1021.407084
0059448 *0001V,01/05/70 12:05:33.100,1021.408710
0059541 *0001V,01/05/70 12:05:33.200,1021.408229
0059650 *0001V,01/05/70 12:05:33.300,1021.406519
0059744 *0001V,01/05/70 12:05:33.400,1021.407489
0059838 *0001V,01/05/70 12:05:33.500,1021.405328
0059947 *0001V,01/05/70 12:05:33.600,1021.407784
0100040 *0001V,01/05/70 12:05:33.700,1021.408379
0100150 *0001V,01/05/70 12:05:33.800,1021.408305
0100243 *0001V,01/05/70 12:05:33.900,1021.402158
0100352 *0001V,01/05/70 12:05:34.000,1021.398106
0100446 *0001V,01/05/70 12:05:34.100,1021.398157
0100540 *0001V,01/05/70 12:05:34.200,1021.395533
0100649 *0001V,01/05/70 12:05:34.300,1021.396655
0100742 *0001V,01/05/70 12:05:34.400,1021.400445
0100852 *0001V,01/05/70 12:05:34.500,1021.403724
0100945 *0001V,01/05/70 12:05:34.600,1021.396953
0101039 *0001V,01/05/70 12:05:34.700,1021.397256
0101148 *0001V,01/05/70 12:05:34.800,1021.395750
0101242 *0001V,01/05/70 12:05:34.900,1021.397350
0101351 *0001V,01/05/70 12:05:35.000,1021.396340
0101444 *0001V,01/05/70 12:05:35.100,1021.390589
0101538 *0001V,01/05/70 12:05:35.200,1021.391330
0101647 *0001V,01/05/70 12:05:35.300,1021.388600
0101741 *0001V,01/05/70 12:05:35.400,1021.388864
0101850 *0001V,01/05/70 12:05:35.500,1021.384609
0101944 *0001V,01/05/70 12:05:35.600,1021.386679
0102053 *0001V,01/05/70 12:05:35.700,1021.386313
0102146 *0001V,01/05/70 12:05:35.800,1021.388516
0102240 *0001V,01/05/70 12:05:35.900,1021.393061
0102349 *0001V,01/05/70 12:05:36.000,1021.394323
0102443 *0001V,01/05/70 12:05:36.100,1021.389408
0102552 *0001V,01/05/70 12:05:36.200,1021.392039
0102646 *0001V,01/05/70 12:05:36.300,1021.389042
0102739 *0001V,01/05/70 12:05:36.400,1021.398776
0102848 *0001V,01/05/70 12:05:36.500,1021.396635
0102942 *0001V,01/05/70 12:05:36.600,1021.403871
0103051 *0001V,01/05/70 12:05:36.700,1021.407064
0103145 *0001V,01/05/70 12:05:36.800,1021.402494
0103238 *0001V,01/05/70 12:05:36.900,1021.396829
0103348 *0001V,01/05/70 12:05:37.000,1021.392081
0103441 *0001V,01/05/70 12:05:37.100,1021.393356
0103550 *0001V,01/05/70 12:05:37.200,1021.390934
0103644 *0001V,01/05/70 12:05:37.300,1021.393914
0103738 *0001V,01/05/70 12:05:37.400,1021.399158
0103847 *0001V,01/05/70 12:05:37.500,1021.399869
0103940 *0001V,01/05/70 12:05:37.600,1021.393862
0104050 *0001V,01/05/70 12:05:37.700,1021.390251
0104143 *0001V,01/05/70 12:05:37.800,1021.394252
0104252 *0001V,01/05/70 12:05:37.900,1021.400559
0104346 *0001V,01/05/70 12:05:38.000,1021.397750
0104440 *0001V,01/05/70 12:05:38.100,1021.394346
0104549 *0001V,01/05/70 12:05:38.200,1021.393921
0104642 *0001V,01/05/70 12:05:38.300,1021.398439
0104752 *0001V,01/05/70 12:05:38.400,1021.401077
0104845 *0001V,01/05/70 12:05:38.500,1021.398365
0104939 *0001V,01/05/70 12:05:38.600,1021.400907
0105048 *0001V,01/05/70 12:05:38.700,1021.391880
0105142 *0001V,01/05/70 12:05:38.800,1021.399182
0105251 *0001V,01/05/70 12:05:38.900,1021.395409
0105344 *0001V,01/05/70 12:05:39.000,1021.388747
0105438 *0001V,01/05/70 12:05:39.100,1021.382319
0105547 *0001V,01/05/70 12:05:39.200,1021.388858
0105641 *0001V,01/05/70 12:05:39.300,1021.390245
0105750 *0001V,01/05/70 12:05:39.400,1021.387207
0105844 *0001V,01/05/70 12:05:39.500,1021.390514
0105937 *0001V,01/05/70 12:05:39.600,1021.395583
0106046 *0001V,01/05/70 12:05:39.700,1021.395300
0106140 *0001V,01/05/70 12:05:39.800,1021.396483
0106249 *0001V,01/05/70 12:05:39.900,1021.396459
0106343 *0001V,01/05/70 12:05:40.000,1021.398060
0106452 *0001V,01/05/70 12:05:40.100,1021.393601
0106546 *0001V,01/05/70 12:05:40.200,1021.389406
0106639 *0001V,01/05/70 12:05:40.300,1021.384065
0106748 *0001V,01/05/70 12:05:40.400,1021.385047
0106842 *0001V,01/05/70 12:05:40.500,1021.382970
0106951 *0001V,01/05/70 12:05:40.600,1021.391252
0107045 *0001V,01/05/70 12:05:40.700,1021.394779
0107138 *0001V,01/05/70 12:05:40.800,1021.384823
0107248 *0001V,01/05/70 12:05:40.900,1021.378574
0107341 *0001V,01/05/70 12:05:41.000,1021.383808
0107450 *0001V,01/05/70 12:05:41.100,1021.388800
0107544 *0001V,01/05/70 12:05:41.200,1021.392505
0107638 *0001V,01/05/70 12:05:41.300,1021.391403
0107747 *0001V,01/05/70 12:05:41.400,1021.393727
0107840 *0001V,01/05/70 12:05:41.500,1021.392321
0107950 *0001V,01/05/70 12:05:41.600,1021.391494
0108043 *0001V,01/05/70 12:05:41.700,1021.388944
0108152 *0001V,01/05/70 12:05:41.800,1021.386614
0108246 *0001V,01/05/70 12:05:41.900,1021.382261
0108340 *0001V,01/05/70 12:05:42.000,1021.382952
0108449 *0001V,01/05/70 12:05:42.100,1021.381521
0108542 *0001V,01/05/70 12:05:42.200,1021.383785
0108652 *0001V,01/05/70 12:05:42.300,1021.383772
0108745 *0001V,01/05/70 12:05:42.400,1021.395841
0108839 *0001V,01/05/70 12:05:42.500,1021.401424
0108948 *0001V,01/05/70 12:05:42.600,1021.398842
0109042 *0001V,01/05/70 12:05:42.700,1021.391709
0109151 *0001V,01/05/70 12:05:42.800,1021.393225
0109244 *0001V,01/05/70 12:05:42.900,1021.397691
0109338 *0001V,01/05/70 12:05:43.000,1021.396344
0109447 *0001V,01/05/70 12:05:43.100,1021.392910
0109541 *0001V,01/05/70 12:05:43.200,1021.391042
0109650 *0001V,01/05/70 12:05:43.300,1021.385619
0109744 *0001V,01/05/70 12:05:43.400,1021.387742
0109837 *0001V,01/05/70 12:05:43.500,1021.386043
0109946 *0001V,01/05/70 12:05:43.600,1021.388036
0110040 *0001V,01/05/70 12:05:43.700,1021.393025
0110149 *0001V,01/05/70 12:05:43.800,1021.390770
0110243 *0001V,01/05/70 12:05:43.900,1021.389318
0110352 *0001V,01/05/70 12:05:44.000,1021.390506
0110446 *0001V,01/05/70 12:05:44.100,1021.389358
0110539 *0001V,01/05/70 12:05:44.200,1021.387790
0110648 *0001V,01/05/70 12:05:44.300,1021.388176
0110742 *0001V,01/05/70 12:05:44.400,1021.387846
0110851 *0001V,01/05/70 12:05:44.500,1021.386146
0110945 *0001V,01/05/70 12:05:44.600,1021.391390
0111038 *0001V,01/05/70 12:05:44.700,1021.388046
0111148 *0001V,01/05/70 12:05:44.800,1021.384703
0111241 *0001V,01/05/70 12:05:44.900,1021.384376
0111350 *0001V,01/05/70 12:05:45.000,1021.382153
0111444 *0001V,01/05/70 12:05:45.100,1021.386946
0111538 *0001V,01/05/70 12:05:45.200,1021.386216
0111647 *0001V,01/05/70 12:05:45.300,1021.385092
0111740 *0001V,01/05/70 12:05:45.400,1021.383361
0111850 *0001V,01/05/70 12:05:45.500,1021.387087
0111943 *0001V,01/05/70 12:05:45.600,1021.385737
0112052 *0001V,01/05/70 12:05:45.700,1021.385096
0112146 *0001V,01/05/70 12:05:45.800,1021.385228
0112240 *0001V,01/05/70 12:05:45.900,1021.393570
0112349 *0001V,01/05/70 12:05:46.000,1021.394688
0112442 *0001V,01/05/70 12:05:46.100,1021.390888
0112552 *0001V,01/05/70 12:05:46.200,1021.388550
0112645 *0001V,01/05/70 12:05:46.300,1021.386659
0112739 *0001V,01/05/70 12:05:46.400,1021.383800
0112848 *0001V,01/05/70 12:05:46.500,1021.382847
0112942 *0001V,01/05/70 12:05:46.600,1021.384921
0113051 *0001V,01/05/70 12:05:46.700,1021.382419
0113144 *0001V,01/05/70 12:05:46.800,1021.381883
0113238 *0001V,01/05/70 12:05:46.900,1021.388555
0113347 *0001V,01/05/70 12:05:47.000,1021.389437
0113441 *0001V,01/05/70 12:05:47.100,1021.385183
0113550 *0001V,01/05/70 12:05:47.200,1021.386046
0113644 *0001V,01/05/70 12:05:47.300,1021.386578
0113753 *0001V,01/05/70 12:05:47.400,1021.381885
0113846 *0001V,01/05/70 12:05:47.500,1021.381613
0113940 *0001V,01/05/70 12:05:47.600,1021.383092
0114049 *0001V,01/05/70 12:05:47.700,1021.388536
0114143 *0001V,01/05/70 12:05:47.800,1021.389052
0114252 *0001V,01/05/70 12:05:47.900,1021.386516
0114346 *0001V,01/05/70 12:05:48.000,1021.385907
0114439 *0001V,01/05/70 12:05:48.100,1021.380112
0114548 *0001V,01/05/70 12:05:48.200,1021.381926
0114642 *0001V,01/05/70 12:05:48.300,1021.380025
0114751 *0001V,01/05/70 12:05:48.400,1021.380766
0114845 *0001V,01/05/70 12:05:48.500,1021.378027
0114938 *0001V,01/05/70 12:05:48.600,1021.376674
0115048 *0001V,01/05/70 12:05:48.700,1021.378916
0115141 *0001V,01/05/70 12:05:48.800,1021.378410
0115250 *0001V,01/05/70 12:05:48.900,1021.376914
0115344 *0001V,01/05/70 12:05:49.000,1021.382676
0115438 *0001V,01/05/70 12:05:49.100,1021.379233
0115547 *0001V,01/05/70 12:05:49.200,1021.378410
0115640 *0001V,01/05/70 12:05:49.300,1021.382415
0115750 *0001V,01/05/70 12:05:49.400,1021.384240
0115843 *0001V,01/05/70 12:05:49.500,1021.383529
0115952 *0001V,01/05/70 12:05:49.600,1021.383823
0116046 *0001V,01/05/70 12:05:49.700,1021.388087
0116140 *0001V,01/05/70 12:05:49.800,1021.381050
0116249 *0001V,01/05/70 12:05:49.900,1021.377591
0116342 *0001V,01/05/70 12:05:50.000,1021.375475
0116452 *0001V,01/05/70 12:05:50.100,1021.379757
0116545 *0001V,01/05/70 12:05:50.200,1021.376798
0116639 *0001V,01/05/70 12:05:50.300,1021.375997
0116748 *0001V,01/05/70 12:05:50.400,1021.370524
0116842 *0001V,01/05/70 12:05:50.500,1021.374997
0116951 *0001V,01/05/70 12:05:50.600,1021.374155
0117044 *0001V,01/05/70 12:05:50.700,1021.373652
0117138 *0001V,01/05/70 12:05:50.800,1021.374420
0117247 *0001V,01/05/70 12:05:50.900,1021.377081
0117341 *0001V,01/05/70 12:05:51.000,1021.377801
0117450 *0001V,01/05/70 12:05:51.100,1021.377099
0117544 *0001V,01/05/70 12:05:51.200,1021.370326
0117637 *0001V,01/05/70 12:05:51.300,1021.370032
0117746 *0001V,01/05/70 12:05:51.400,1021.369850
0117840 *0001V,01/05/70 12:05:51.500,1021.369959
0117949 *0001V,01/05/70 12:05:51.600,1021.372572
0118043 *0001V,01/05/70 12:05:51.700,1021.374649
0118152 *0001V,01/05/70 12:05:51.800,1021.374952
0118246 *0001V,01/05/70 12:05:51.900,1021.380035
0118339 *0001V,01/05/70 12:05:52.000,1021.384109
0118448 *0001V,01/05/70 12:05:52.100,1021.384223
0118542 *0001V,01/05/70 12:05:52.200,1021.383120
0118651 *0001V,01/05/70 12:05:52.300,1021.389819
0118745 *0001V,01/05/70 12:05:52.400,1021.385978
0118838 *0001V,01/05/70 12:05:52.500,1021.379799
0118948 *0001V,01/05/70 12:05:52.600,1021.378640
0119041 *0001V,01/05/70 12:05:52.700,1021.380004
0119150 *0001V,01/05/70 12:05:52.800,1021.381528
0119244 *0001V,01/05/70 12:05:52.900,1021.379880
0119338 *0001V,01/05/70 12:05:53.000,1021.377452
0119447 *0001V,01/05/70 12:05:53.100,1021.381420
0119540 *0001V,01/05/70 12:05:53.200,1021.385887
0119650 *0001V,01/05/70 12:05:53.300,1021.379280
0119743 *0001V,01/05/70 12:05:53.400,1021.383605
0119852 *0001V,01/05/70 12:05:53.500,1021.381215
0119946 *0001V,01/05/70 12:05:53.600,1021.382755
0120040 *0001V,01/05/70 12:05:53.700,1021.378566
0120149 *0001V,01/05/70 12:05:53.800,1021.387897
0120242 *0001V,01/05/70 12:05:53.900,1021.386603
0120352 *0001V,01/05/70 12:05:54.000,1021.391563
0120445 *0001V,01/05/70 12:05:54.100,1021.392341
0120539 *0001V,01/05/70 12:05:54.200,1021.396291
0120648 *0001V,01/05/70 12:05:54.300,1021.391727
0120742 *0001V,01/05/70 12:05:54.400,1021.391308
0120851 *0001V,01/05/70 12:05:54.500,1021.396588
0120944 *0001V,01/05/70 12:05:54.600,1021.395858
0121038 *0001V,01/05/70 12:05:54.700,1021.389745
0121147 *0001V,01/05/70 12:05:54.800,1021.386803
0121241 *0001V,01/05/70 12:05:54.900,1021.387783
0121350 *0001V,01/05/70 12:05:55.000,1021.388867
0121444 *0001V,01/05/70 12:05:55.100,1021.386129
0121553 *0001V,01/05/70 12:05:55.200,1021.385585
0121646 *0001V,01/05/70 12:05:55.300,1021.380984
0121740 *0001V,01/05/70 12:05:55.400,1021.381698
0121849 *0001V,01/05/70 12:05:55.500,1021.383044
0121943 *0001V,01/05/70 12:05:55.600,1021.380630
0122052 *0001V,01/05/70 12:05:55.700,1021.384116
0122146 *0001V,01/05/70 12:05:55.800,1021.395987
0122239 *0001V,01/05/70 12:05:55.900,1021.397798
0122348 *0001V,01/05/70 12:05:56.000,1021.401685
0122442 *0001V,01/05/70 12:05:56.100,1021.403691
0122551 *0001V,01/05/70 12:05:56.200,1021.395446
0122645 *0001V,01/05/70 12:05:56.300,1021.387052
0122738 *0001V,01/05/70 12:05:56.400,1021.381091
0122848 *0001V,01/05/70 12:05:56.500,1021.377892
0122941 *0001V,01/05/70 12:05:56.600,1021.380421
0123050 *0001V,01/05/70 12:05:56.700,1021.381324
0123144 *0001V,01/05/70 12:05:56.800,1021.383793
0123238 *0001V,01/05/70 12:05:56.900,1021.387050
0123347 *0001V,01/05/70 12:05:57.000,1021.385686
0123440 *0001V,01/05/70 12:05:57.100,1021.385956
0123550 *0001V,01/05/70 12:05:57.200,1021.384861
0123643 *0001V,01/05/70 12:05:57.300,1021.385627
0123752 *0001V,01/05/70 12:05:57.400,1021.385587
0123846 *0001V,01/05/70 12:05:57.500,1021.384915
0123940 *0001V,01/05/70 12:05:57.600,1021.386042
0124049 *0001V,01/05/70 12:05:57.700,1021.391425
0124142 *0001V,01/05/70 12:05:57.800,1021.393376
0124252 *0001V,01/05/70 12:05:57.900,1021.395858
0124345 *0001V,01/05/70 12:05:58.000,1021.406725
0124439 *0001V,01/05/70 12:05:58.100,1021.412409
0124548 *0001V,01/05/70 12:05:58.200,1021.413334
0124642 *0001V,01/05/70 12:05:58.300,1021.412443
0124751 *0001V,01/05/70 12:05:58.400,1021.415205
0124844 *0001V,01/05/70 12:05:58.500,1021.412619
0124938 *0001V,01/05/70 12:05:58.600,1021.406601
0125047 *0001V,01/05/70 12:05:58.700,1021.406437
0125141 *0001V,01/05/70 12:05:58.800,1021.403723
0125250 *0001V,01/05/70 12:05:58.900,1021.407973
0125344 *0001V,01/05/70 12:05:59.000,1021.398007
0125453 *0001V,01/05/70 12:05:59.100,1021.396426
0125546 *0001V,01/05/70 12:05:59.200,1021.400292
0125640 *0001V,01/05/70 12:05:59.300,1021.399348
0125749 *0001V,01/05/70 12:05:59.400,1021.398472
0125843 *0001V,01/05/70 12:05:59.500,1021.399568
0125952 *0001V,01/05/70 12:05:59.600,1021.400679
0126046 *0001V,01/05/70 12:05:59.700,1021.401161
0126139 *0001V,01/05/70 12:05:59.800,1021.401818
0126248 *0001V,01/05/70 12:05:59.900,1021.398135
0126342 *0001V,01/05/70 12:06:00.000,1021.398151
0126451 *0001V,01/05/70 12:06:00.100,1021.400093
0126545 *0001V,01/05/70 12:06:00.200,1021.399994
0126638 *0001V,01/05/70 12:06:00.300,1021.399446
0126748 *0001V,01/05/70 12:06:00.400,1021.398845
0126841 *0001V,01/05/70 12:06:00.500,1021.398379
0126950 *0001V,01/05/70 12:06:00.600,1021.401405
0127044 *0001V,01/05/70 12:06:00.700,1021.403673
0127138 *0001V,01/05/70 12:06:00.800,1021.408549
0127247 *0001V,01/05/70 12:06:00.900,1021.406627
0127340 *0001V,01/05/70 12:06:01.000,1021.405085
0127450 *0001V,01/05/70 12:06:01.100,1021.410304
0127543 *0001V,01/05/70 12:06:01.200,1021.408446
0127652 *0001V,01/05/70 12:06:01.300,1021.405458
0127746 *0001V,01/05/70 12:06:01.400,1021.401943
0127840 *0001V,01/05/70 12:06:01.500,1021.405335
0127949 *0001V,01/05/70 12:06:01.600,1021.404546
0128042 *0001V,01/05/70 12:06:01.700,1021.401871
0128152 *0001V,01/05/70 12:06:01.800,1021.398202
0128245 *0001V,01/05/70 12:06:01.900,1021.402055
0128339 *0001V,01/05/70 12:06:02.000,1021.408034
0128448 *0001V,01/05/70 12:06:02.100,1021.410644
0128542 *0001V,01/05/70 12:06:02.200,1021.406025
0128651 *0001V,01/05/70 12:06:02.300,1021.409468
0128744 *0001V,01/05/70 12:06:02.400,1021.407871
0128838 *0001V,01/05/70 12:06:02.500,1021.407954
0128947 *0001V,01/05/70 12:06:02.600,1021.405940
0129041 *0001V,01/05/70 12:06:02.700,1021.401711
0129150 *0001V,01/05/70 12:06:02.800,1021.399850
0129244 *0001V,01/05/70 12:06:02.900,1021.401224
0129353 *0001V,01/05/70 12:06:03.000,1021.400527
0129446 *0001V,01/05/70 12:06:03.100,1021.408855
0129540 *0001V,01/05/70 12:06:03.200,1021.406045
0129649 *0001V,01/05/70 12:06:03.300,1021.402165
0129743 *0001V,01/05/70 12:06:03.400,1021.405380
0129852 *0001V,01/05/70 12:06:03.500,1021.402388
0129946 *0001V,01/05/70 12:06:03.600,1021.394405
0130039 *0001V,01/05/70 12:06:03.700,1021.398092
0130148 *0001V,01/05/70 12:06:03.800,1021.403968
0130242 *0001V,01/05/70 12:06:03.900,1021.403603
0130351 *0001V,01/05/70 12:06:04.000,1021.407181
0130445 *0001V,01/05/70 12:06:04.100,1021.410629
0130538 *0001V,01/05/70 12:06:04.200,1021.410080
0130648 *0001V,01/05/70 12:06:04.300,1021.409215
0130741 *0001V,01/05/70 12:06:04.400,1021.401912
0130850 *0001V,01/05/70 12:06:04.500,1021.394753
0130944 *0001V,01/05/70 12:06:04.600,1021.394860
0131038 *0001V,01/05/70 12:06:04.700,1021.397657
0131147 *0001V,01/05/70 12:06:04.800,1021.398849
0131240 *0001V,01/05/70 12:06:04.900,1021.394140
0131350 *0001V,01/05/70 12:06:05.000,1021.397614
0131443 *0001V,01/05/70 12:06:05.100,1021.402779
0131552 *0001V,01/05/70 12:06:05.200,1021.402942
0131646 *0001V,01/05/70 12:06:05.300,1021.398575
0131740 *0001V,01/05/70 12:06:05.400,1021.396230
0131849 *0001V,01/05/70 12:06:05.500,1021.399133
0131942 *0001V,01/05/70 12:06:05.600,1021.403577
0132052 *0001V,01/05/70 12:06:05.700,1021.401867
0132145 *0001V,01/05/70 12:06:05.800,1021.405458
0132239 *0001V,01/05/70 12:06:05.900,1021.400120
0132348 *0001V,01/05/70 12:06:06.000,1021.405241
0132442 *0001V,01/05/70 12:06:06.100,1021.404761
0132551 *0001V,01/05/70 12:06:06.200,1021.404899
0132644 *0001V,01/05/70 12:06:06.300,1021.403903
0132738 *0001V,01/05/70 12:06:06.400,1021.403599
0132847 *0001V,01/05/70 12:06:06.500,1021.407084
0132941 *0001V,01/05/70 12:06:06.600,1021.407237
0133050 *0001V,01/05/70 12:06:06.700,1021.404211
0133144 *0001V,01/05/70 12:06:06.800,1021.404862
0133253 *0001V,01/05/70 12:06:06.900,1021.398434
0133346 *0001V,01/05/70 12:06:07.000,1021.402307
0133440 *0001V,01/05/70 12:06:07.100,1021.407376
0133549 *0001V,01/05/70 12:06:07.200,1021.407485
0133643 *0001V,01/05/70 12:06:07.300,1021.410381
0133752 *0001V,01/05/70 12:06:07.400,1021.404778
0133846 *0001V,01/05/70 12:06:07.500,1021.402123
0133939 *0001V,01/05/70 12:06:07.600,1021.399874
0134048 *0001V,01/05/70 12:06:07.700,1021.397892
0134142 *0001V,01/05/70 12:06:07.800,1021.404327
0134251 *0001V,01/05/70 12:06:07.900,1021.408454
0134345 *0001V,01/05/70 12:06:08.000,1021.408570
0134438 *0001V,01/05/70 12:06:08.100,1021.403848
0134548 *0001V,01/05/70 12:06:08.200,1021.404628
0134641 *0001V,01/05/70 12:06:08.300,1021.408296
0134750 *0001V,01/05/70 12:06:08.400,1021.412195
0134844 *0001V,01/05/70 12:06:08.500,1021.410396
0134938 *0001V,01/05/70 12:06:08.600,1021.410092
0135047 *0001V,01/05/70 12:06:08.700,1021.408073
0135140 *0001V,01/05/70 12:06:08.800,1021.406594
0135250 *0001V,01/05/70 12:06:08.900,1021.409140
0135343 *0001V,01/05/70 12:06:09.000,1021.406520
0135452 *0001V,01/05/70 12:06:09.100,1021.408060
0135546 *0001V,01/05/70 12:06:09.200,1021.410072
0135640 *0001V,01/05/70 12:06:09.300,1021.411973
0135749 *0001V,01/05/70 12:06:09.400,1021.413902
0135842 *0001V,01/05/70 12:06:09.500,1021.407681
0135952 *0001V,01/05/70 12:06:09.600,1021.409309
0136045 *0001V,01/05/70 12:06:09.700,1021.412063
0136139 *0001V,01/05/70 12:06:09.800,1021.411499
0136248 *0001V,01/05/70 12:06:09.900,1021.413404
0136342 *0001V,01/05/70 12:06:10.000,1021.411730
0136451 *0001V,01/05/70 12:06:10.100,1021.409439
0136544 *0001V,01/05/70 12:06:10.200,1021.409725
0136638 *0001V,01/05/70 12:06:10.300,1021.409573
0136747 *0001V,01/05/70 12:06:10.400,1021.409455
0136841 *0001V,01/05/70 12:06:10.500,1021.408506
0136950 *0001V,01/05/70 12:06:10.600,1021.407262
0137044 *0001V,01/05/70 12:06:10.700,1021.405335
0137153 *0001V,01/05/70 12:06:10.800,1021.404831
0137246 *0001V,01/05/70 12:06:10.900,1021.404580
0137340 *0001V,01/05/70 12:06:11.000,1021.405256
0137449 *0001V,01/05/70 12:06:11.100,1021.400365
0137543 *0001V,01/05/70 12:06:11.200,1021.400976
0137652 *0001V,01/05/70 12:06:11.300,1021.400398
0137746 *0001V,01/05/70 12:06:11.400,1021.400013
0137839 *0001V,01/05/70 12:06:11.500,1021.406728
0137948 *0001V,01/05/70 12:06:11.600,1021.405462
0138042 *0001V,01/05/70 12:06:11.700,1021.398751
0138151 *0001V,01/05/70 12:06:11.800,1021.391430
0138245 *0001V,01/05/70 12:06:11.900,1021.397575
0138338 *0001V,01/05/70 12:06:12.000,1021.399397
0138448 *0001V,01/05/70 12:06:12.100,1021.394588
0138541 *0001V,01/05/70 12:06:12.200,1021.395288
0138650 *0001V,01/05/70 12:06:12.300,1021.396225
0138744 *0001V,01/05/70 12:06:12.400,1021.390087
0138838 *0001V,01/05/70 12:06:12.500,1021.389801
0138947 *0001V,01/05/70 12:06:12.600,1021.389837
0139040 *0001V,01/05/70 12:06:12.700,1021.395089
0139150 *0001V,01/05/70 12:06:12.800,1021.385018
0139243 *0001V,01/05/70 12:06:12.900,1021.382747
0139352 *0001V,01/05/70 12:06:13.000,1021.386543
0139446 *0001V,01/05/70 12:06:13.100,1021.387632
0139540 *0001V,01/05/70 12:06:13.200,1021.392320
0139649 *0001V,01/05/70 12:06:13.300,1021.395290
0139742 *0001V,01/05/70 12:06:13.400,1021.397786
0139852 *0001V,01/05/70 12:06:13.500,1021.391830
0139945 *0001V,01/05/70 12:06:13.600,1021.388229
0140039 *0001V,01/05/70 12:06:13.700,1021.387829
0140148 *0001V,01/05/70 12:06:13.800,1021.389834
0140242 *0001V,01/05/70 12:06:13.900,1021.391261
0140351 *0001V,01/05/70 12:06:14.000,1021.397188
0140444 *0001V,01/05/70 12:06:14.100,1021.397396
0140538 *0001V,01/05/70 12:06:14.200,1021.400981
0140647 *0001V,01/05/70 12:06:14.300,1021.398160
0140741 *0001V,01/05/70 12:06:14.400,1021.398183
0140850 *0001V,01/05/70 12:06:14.500,1021.398445
0140944 *0001V,01/05/70 12:06:14.600,1021.401734
0141053 *0001V,01/05/70 12:06:14.700,1021.403110
0141146 *0001V,01/05/70 12:06:14.800,1021.402838
0141240 *0001V,01/05/70 12:06:14.900,1021.402185
0141349 *0001V,01/05/70 12:06:15.000,1021.403314
0141443 *0001V,01/05/70 12:06:15.100,1021.400372
0141552 *0001V,01/05/70 12:06:15.200,1021.397924
0141646 *0001V,01/05/70 12:06:15.300,1021.401645
0141739 *0001V,01/05/70 12:06:15.400,1021.398576
0141848 *0001V,01/05/70 12:06:15.500,1021.402652
0141942 *0001V,01/05/70 12:06:15.600,1021.394350
0142051 *0001V,01/05/70 12:06:15.700,1021.391355
0142145 *0001V,01/05/70 12:06:15.800,1021.397701
0142238 *0001V,01/05/70 12:06:15.900,1021.397348
0142348 *0001V,01/05/70 12:06:16.000,1021.395591
0142441 *0001V,01/05/70 12:06:16.100,1021.399058
0142550 *0001V,01/05/70 12:06:16.200,1021.402401
0142644 *0001V,01/05/70 12:06:16.300,1021.404436
0142738 *0001V,01/05/70 12:06:16.400,1021.406376
0142847 *0001V,01/05/70 12:06:16.500,1021.406209
0142940 *0001V,01/05/70 12:06:16.600,1021.399396
0143050 *0001V,01/05/70 12:06:16.700,1021.398225
0143143 *0001V,01/05/70 12:06:16.800,1021.396370
0143252 *0001V,01/05/70 12:06:16.900,1021.401781
0143346 *0001V,01/05/70 12:06:17.000,1021.396274
0143440 *0001V,01/05/70 12:06:17.100,1021.392966
0143549 *0001V,01/05/70 12:06:17.200,1021.404685
0143642 *0001V,01/05/70 12:06:17.300,1021.403990
0143752 *0001V,01/05/70 12:06:17.400,1021.401788
0143845 *0001V,01/05/70 12:06:17.500,1021.401011
0143939 *0001V,01/05/70 12:06:17.600,1021.402854
0144048 *0001V,01/05/70 12:06:17.700,1021.406350
0144142 *0001V,01/05/70 12:06:17.800,1021.408638
0144251 *0001V,01/05/70 12:06:17.900,1021.405971
0144344 *0001V,01/05/70 12:06:18.000,1021.402492
0144438 *0001V,01/05/70 12:06:18.100,1021.400082
0144547 *0001V,01/05/70 12:06:18.200,1021.392728
0144641 *0001V,01/05/70 12:06:18.300,1021.391522
0144750 *0001V,01/05/70 12:06:18.400,1021.386972
0144844 *0001V,01/05/70 12:06:18.500,1021.387854
0144953 *0001V,01/05/70 12:06:18.600,1021.386502
0145046 *0001V,01/05/70 12:06:18.700,1021.387739
0145140 *0001V,01/05/70 12:06:18.800,1021.385774
0145249 *0001V,01/05/70 12:06:18.900,1021.391344
0145343 *0001V,01/05/70 12:06:19.000,1021.394348
0145452 *0001V,01/05/70 12:06:19.100,1021.393940
0145546 *0001V,01/05/70 12:06:19.200,1021.400220
0145639 *0001V,01/05/70 12:06:19.300,1021.400666
0145748 *0001V,01/05/70 12:06:19.400,1021.393783
0145842 *0001V,01/05/70 12:06:19.500,1021.389600
0145951 *0001V,01/05/70 12:06:19.600,1021.387795
0146045 *0001V,01/05/70 12:06:19.700,1021.391430
0146138 *0001V,01/05/70 12:06:19.800,1021.388463
0146248 *0001V,01/05/70 12:06:19.900,1021.386891
0146341 *0001V,01/05/70 12:06:20.000,1021.386206
0146450 *0001V,01/05/70 12:06:20.100,1021.386464
0146544 *0001V,01/05/70 12:06:20.200,1021.384294
0146638 *0001V,01/05/70 12:06:20.300,1021.387925
0146747 *0001V,01/05/70 12:06:20.400,1021.388909
0146840 *0001V,01/05/70 12:06:20.500,1021.386257
0146950 *0001V,01/05/70 12:06:20.600,1021.386438
0147043 *0001V,01/05/70 12:06:20.700,1021.387713
0147152 *0001V,01/05/70 12:06:20.800,1021.390189
0147246 *0001V,01/05/70 12:06:20.900,1021.389454
0147340 *0001V,01/05/70 12:06:21.000,1021.389906
0147449 *0001V,01/05/70 12:06:21.100,1021.390256
0147542 *0001V,01/05/70 12:06:21.200,1021.388259
0147652 *0001V,01/05/70 12:06:21.300,1021.383988
0147745 *0001V,01/05/70 12:06:21.400,1021.381264
0147839 *0001V,01/05/70 12:06:21.500,1021.381177
0147948 *0001V,01/05/70 12:06:21.600,1021.382670
0148042 *0001V,01/05/70 12:06:21.700,1021.384750
0148151 *0001V,01/05/70 12:06:21.800,1021.383194
0148244 *0001V,01/05/70 12:06:21.900,1021.383390
0148338 *0001V,01/05/70 12:06:22.000,1021.382102
0148447 *0001V,01/05/70 12:06:22.100,1021.383104
0148541 *0001V,01/05/70 12:06:22.200,1021.385358
0148650 *0001V,01/05/70 12:06:22.300,1021.389726
0148744 *0001V,01/05/70 12:06:22.400,1021.388441
0148837 *0001V,01/05/70 12:06:22.500,1021.389885
0148946 *0001V,01/05/70 12:06:22.600,1021.391824
0149040 *0001V,01/05/70 12:06:22.700,1021.391000
0149149 *0001V,01/05/70 12:06:22.800,1021.393246
0149243 *0001V,01/05/70 12:06:22.900,1021.395537
0149352 *0001V,01/05/70 12:06:23.000,1021.393350
0149446 *0001V,01/05/70 12:06:23.100,1021.390601
0149539 *0001V,01/05/70 12:06:23.200,1021.391278
0149648 *0001V,01/05/70 12:06:23.300,1021.392157
0149742 *0001V,01/05/70 12:06:23.400,1021.386957
0149851 *0001V,01/05/70 12:06:23.500,1021.384588
0149945 *0001V,01/05/70 12:06:23.600,1021.386590
0150038 *0001V,01/05/70 12:06:23.700,1021.389653
0150148 *0001V,01/05/70 12:06:23.800,1021.390840
0150241 *0001V,01/05/70 12:06:23.900,1021.391084
0150350 *0001V,01/05/70 12:06:24.000,1021.391810
0150444 *0001V,01/05/70 12:06:24.100,1021.391832
0150538 *0001V,01/05/70 12:06:24.200,1021.388948
0150647 *0001V,01/05/70 12:06:24.300,1021.388416
0150740 *0001V,01/05/70 12:06:24.400,1021.389694
0150850 *0001V,01/05/70 12:06:24.500,1021.391219
0150943 *0001V,01/05/70 12:06:24.600,1021.392687
0151052 *0001V,01/05/70 12:06:24.700,1021.393468
0151146 *0001V,01/05/70 12:06:24.800,1021.394351
0151240 *0001V,01/05/70 12:06:24.900,1021.393185
0151349 *0001V,01/05/70 12:06:25.000,1021.392876
0151442 *0001V,01/05/70 12:06:25.100,1021.396443
0151552 *0001V,01/05/70 12:06:25.200,1021.399507
0151645 *0001V,01/05/70 12:06:25.300,1021.394524
0151739 *0001V,01/05/70 12:06:25.400,1021.395886
0151848 *0001V,01/05/70 12:06:25.500,1021.397599
0151942 *0001V,01/05/70 12:06:25.600,1021.397805
0152051 *0001V,01/05/70 12:06:25.700,1021.399096
0152144 *0001V,01/05/70 12:06:25.800,1021.400549
0152238 *0001V,01/05/70 12:06:25.900,1021.400280
0152347 *0001V,01/05/70 12:06:26.000,1021.398211
0152441 *0001V,01/05/70 12:06:26.100,1021.391767
0152550 *0001V,01/05/70 12:06:26.200,1021.392636
0152644 *0001V,01/05/70 12:06:26.300,1021.395325
0152737 *0001V,01/05/70 12:06:26.400,1021.393390
0152846 *0001V,01/05/70 12:06:26.500,1021.391563
0152940 *0001V,01/05/70 12:06:26.600,1021.388993
0153049 *0001V,01/05/70 12:06:26.700,1021.388901
0153143 *0001V,01/05/70 12:06:26.800,1021.385696
0153252 *0001V,01/05/70 12:06:26.900,1021.382286
0153346 *0001V,01/05/70 12:06:27.000,1021.382180
0153439 *0001V,01/05/70 12:06:27.100,1021.384152
0153548 *0001V,01/05/70 12:06:27.200,1021.385862
0153642 *0001V,01/05/70 12:06:27.300,1021.389937
0153751 *0001V,01/05/70 12:06:27.400,1021.389073
0153845 *0001V,01/05/70 12:06:27.500,1021.392049
0153938 *0001V,01/05/70 12:06:27.600,1021.390913
0154048 *0001V,01/05/70 12:06:27.700,1021.389979
0154141 *0001V,01/05/70 12:06:27.800,1021.389908
0154250 *0001V,01/05/70 12:06:27.900,1021.389445
0154344 *0001V,01/05/70 12:06:28.000,1021.390544
0154438 *0001V,01/05/70 12:06:28.100,1021.387780
0154547 *0001V,01/05/70 12:06:28.200,1021.386759
0154640 *0001V,01/05/70 12:06:28.300,1021.385266
0154750 *0001V,01/05/70 12:06:28.400,1021.390870
0154843 *0001V,01/05/70 12:06:28.500,1021.387434
0154952 *0001V,01/05/70 12:06:28.600,1021.387496
0155046 *0001V,01/05/70 12:06:28.700,1021.387551
0155140 *0001V,01/05/70 12:06:28.800,1021.387602
0155249 *0001V,01/05/70 12:06:28.900,1021.382242
0155342 *0001V,01/05/70 12:06:29.000,1021.380673
0155452 *0001V,01/05/70 12:06:29.100,1021.379802
0155545 *0001V,01/05/70 12:06:29.200,1021.384171
0155639 *0001V,01/05/70 12:06:29.300,1021.381195
0155748 *0001V,01/05/70 12:06:29.400,1021.382514
0155842 *0001V,01/05/70 12:06:29.500,1021.382890
0155951 *0001V,01/05/70 12:06:29.600,1021.384720
0156044 *0001V,01/05/70 12:06:29.700,1021.384033
0156138 *0001V,01/05/70 12:06:29.800,1021.387229
0156247 *0001V,01/05/70 12:06:29.900,1021.387745
0156341 *0001V,01/05/70 12:06:30.000,1021.391802
0156450 *0001V,01/05/70 12:06:30.100,1021.389425
0156544 *0001V,01/05/70 12:06:30.200,1021.395687
0156653 *0001V,01/05/70 12:06:30.300,1021.400805
0156746 *0001V,01/05/70 12:06:30.400,1021.396380
0156840 *0001V,01/05/70 12:06:30.500,1021.387575
0156949 *0001V,01/05/70 12:06:30.600,1021.385900
0157043 *0001V,01/05/70 12:06:30.700,1021.383965
0157152 *0001V,01/05/70 12:06:30.800,1021.383282
0157246 *0001V,01/05/70 12:06:30.900,1021.383917
0157339 *0001V,01/05/70 12:06:31.000,1021.384756
0157448 *0001V,01/05/70 12:06:31.100,1021.385578
0157542 *0001V,01/05/70 12:06:31.200,1021.383412
0157651 *0001V,01/05/70 12:06:31.300,1021.382732
0157745 *0001V,01/05/70 12:06:31.400,1021.377920
0157838 *0001V,01/05/70 12:06:31.500,1021.375384
0157948 *0001V,01/05/70 12:06:31.600,1021.372110
0158041 *0001V,01/05/70 12:06:31.700,1021.368234
0158150 *0001V,01/05/70 12:06:31.800,1021.369500
0158244 *0001V,01/05/70 12:06:31.900,1021.373060
0158338 *0001V,01/05/70 12:06:32.000,1021.377915
0158447 *0001V,01/05/70 12:06:32.100,1021.378521
0158540 *0001V,01/05/70 12:06:32.200,1021.376398
0158650 *0001V,01/05/70 12:06:32.300,1021.383442
0158743 *0001V,01/05/70 12:06:32.400,1021.382535
0158852 *0001V,01/05/70 12:06:32.500,1021.386215
0158946 *0001V,01/05/70 12:06:32.600,1021.386622
0159040 *0001V,01/05/70 12:06:32.700,1021.390453
0159149 *0001V,01/05/70 12:06:32.800,1021.390786
0159242 *0001V,01/05/70 12:06:32.900,1021.388808
0159352 *0001V,01/05/70 12:06:33.000,1021.388662
0159445 *0001V,01/05/70 12:06:33.100,1021.383730
0159539 *0001V,01/05/70 12:06:33.200,1021.381171
0159648 *0001V,01/05/70 12:06:33.300,1021.378498
0159742 *0001V,01/05/70 12:06:33.400,1021.390647
0159851 *0001V,01/05/70 12:06:33.500,1021.388725
0159944 *0001V,01/05/70 12:06:33.600,1021.386250
0200038 *0001V,01/05/70 12:06:33.700,1021.382655
0200147 *0001V,01/05/70 12:06:33.800,1021.385319
0200241 *0001V,01/05/70 12:06:33.900,1021.391147
0200350 *0001V,01/05/70 12:06:34.000,1021.389807
0200444 *0001V,01/05/70 12:06:34.100,1021.389607
0200537 *0001V,01/05/70 12:06:34.200,1021.387609
0200646 *0001V,01/05/70 12:06:34.300,1021.389658
0200740 *0001V,01/05/70 12:06:34.400,1021.385704
0200849 *0001V,01/05/70 12:06:34.500,1021.387133
0200943 *0001V,01/05/70 12:06:34.600,1021.383514
0201052 *0001V,01/05/70 12:06:34.700,1021.380099
0201146 *0001V,01/05/70 12:06:34.800,1021.368113
0201239 *0001V,01/05/70 12:06:34.900,1021.374416
0201348 *0001V,01/05/70 12:06:35.000,1021.378315
0201442 *0001V,01/05/70 12:06:35.100,1021.378388
0201551 *0001V,01/05/70 12:06:35.200,1021.386154
0201645 *0001V,01/05/70 12:06:35.300,1021.396649
0201738 *0001V,01/05/70 12:06:35.400,1021.407205
0201848 *0001V,01/05/70 12:06:35.500,1021.405279
0201941 *0001V,01/05/70 12:06:35.600,1021.404999
0202050 *0001V,01/05/70 12:06:35.700,1021.409234
0202144 *0001V,01/05/70 12:06:35.800,1021.413277
0202238 *0001V,01/05/70 12:06:35.900,1021.416570
0202347 *0001V,01/05/70 12:06:36.000,1021.423418
0202440 *0001V,01/05/70 12:06:36.100,1021.425617
0202550 *0001V,01/05/70 12:06:36.200,1021.419962
0202643 *0001V,01/05/70 12:06:36.300,1021.422846
0202752 *0001V,01/05/70 12:06:36.400,1021.425306
0202846 *0001V,01/05/70 12:06:36.500,1021.418788
0202940 *0001V,01/05/70 12:06:36.600,1021.403455
0203049 *0001V,01/05/70 12:06:36.700,1021.410899
0203142 *0001V,01/05/70 12:06:36.800,1021.403767
0203252 *0001V,01/05/70 12:06:36.900,1021.395289
0203345 *0001V,01/05/70 12:06:37.000,1021.393905
0203439 *0001V,01/05/70 12:06:37.100,1021.391206
0203548 *0001V,01/05/70 12:06:37.200,1021.400599
0203642 *0001V,01/05/70 12:06:37.300,1021.410506
0203751 *0001V,01/05/70 12:06:37.400,1021.410638
0203844 *0001V,01/05/70 12:06:37.500,1021.420202
0203938 *0001V,01/05/70 12:06:37.600,1021.417892
0204047 *0001V,01/05/70 12:06:37.700,1021.420641
0204141 *0001V,01/05/70 12:06:37.800,1021.432104
0204250 *0001V,01/05/70 12:06:37.900,1021.425839
0204344 *0001V,01/05/70 12:06:38.000,1021.413804
0204453 *0001V,01/05/70 12:06:38.100,1021.417672
0204546 *0001V,01/05/70 12:06:38.200,1021.414137
0204640 *0001V,01/05/70 12:06:38.300,1021.417716
0204749 *0001V,01/05/70 12:06:38.400,1021.413740
0204843 *0001V,01/05/70 12:06:38.500,1021.409978
0204952 *0001V,01/05/70 12:06:38.600,1021.414748
0205046 *0001V,01/05/70 12:06:38.700,1021.407087
0205139 *0001V,01/05/70 12:06:38.800,1021.404723
0205248 *0001V,01/05/70 12:06:38.900,1021.403616
0205342 *0001V,01/05/70 12:06:39.000,1021.411648
0205451 *0001V,01/05/70 12:06:39.100,1021.407695
0205545 *0001V,01/05/70 12:06:39.200,1021.411861
0205638 *0001V,01/05/70 12:06:39.300,1021.421941
0205748 *0001V,01/05/70 12:06:39.400,1021.425287
0205841 *0001V,01/05/70 12:06:39.500,1021.428787
0205950 *0001V,01/05/70 12:06:39.600,1021.418911
0206044 *0001V,01/05/70 12:06:39.700,1021.409823
0206138 *0001V,01/05/70 12:06:39.800,1021.413535
0206247 *0001V,01/05/70 12:06:39.900,1021.411461
0206340 *0001V,01/05/70 12:06:40.000,1021.403358
0206450 *0001V,01/05/70 12:06:40.100,1021.418483
0206543 *0001V,01/05/70 12:06:40.200,1021.420045
0206652 *0001V,01/05/70 12:06:40.300,1021.407135
0206746 *0001V,01/05/70 12:06:40.400,1021.394584
0206840 *0001V,01/05/70 12:06:40.500,1021.392394
0206949 *0001V,01/05/70 12:06:40.600,1021.402154
0207042 *0001V,01/05/70 12:06:40.700,1021.404457
0207152 *0001V,01/05/70 12:06:40.800,1021.395215
0207245 *0001V,01/05/70 12:06:40.900,1021.388293
0207339 *0001V,01/05/70 12:06:41.000,1021.379234
0207448 *0001V,01/05/70 12:06:41.100,1021.371926
0207542 *0001V,01/05/70 12:06:41.200,1021.367110
0207651 *0001V,01/05/70 12:06:41.300,1021.378044
0207744 *0001V,01/05/70 12:06:41.400,1021.394151
0207838 *0001V,01/05/70 12:06:41.500,1021.397778
0207947 *0001V,01/05/70 12:06:41.600,1021.397120
0208041 *0001V,01/05/70 12:06:41.700,1021.413964
0208150 *0001V,01/05/70 12:06:41.800,1021.414488
0208244 *0001V,01/05/70 12:06:41.900,1021.401632
0208337 *0001V,01/05/70 12:06:42.000,1021.394891
0208446 *0001V,01/05/70 12:06:42.100,1021.395246
0208540 *0001V,01/05/70 12:06:42.200,1021.397841
0208649 *0001V,01/05/70 12:06:42.300,1021.397123
0208743 *0001V,01/05/70 12:06:42.400,1021.411072
0208852 *0001V,01/05/70 12:06:42.500,1021.414052
0208946 *0001V,01/05/70 12:06:42.600,1021.407337
0209039 *0001V,01/05/70 12:06:42.700,1021.403116
0209148 *0001V,01/05/70 12:06:42.800,1021.399506
0209242 *0001V,01/05/70 12:06:42.900,1021.402146
0209351 *0001V,01/05/70 12:06:43.000,1021.400464
0209445 *0001V,01/05/70 12:06:43.100,1021.406925
0209538 *0001V,01/05/70 12:06:43.200,1021.405417
0209648 *0001V,01/05/70 12:06:43.300,1021.409461
0209741 *0001V,01/05/70 12:06:43.400,1021.415034
0209850 *0001V,01/05/70 12:06:43.500,1021.415986
0209944 *0001V,01/05/70 12:06:43.600,1021.436346
0210038 *0001V,01/05/70 12:06:43.700,1021.445219
0210147 *0001V,01/05/70 12:06:43.800,1021.443694
0210240 *0001V,01/05/70 12:06:43.900,1021.440316
0210350 *0001V,01/05/70 12:06:44.000,1021.444795
0210443 *0001V,01/05/70 12:06:44.100,1021.447558
0210552 *0001V,01/05/70 12:06:44.200,1021.446571
0210646 *0001V,01/05/70 12:06:44.300,1021.450011
0210740 *0001V,01/05/70 12:06:44.400,1021.455856
0210849 *0001V,01/05/70 12:06:44.500,1021.449043
0210942 *0001V,01/05/70 12:06:44.600,1021.441172
0211052 *0001V,01/05/70 12:06:44.700,1021.441983
0211145 *0001V,01/05/70 12:06:44.800,1021.443649
0211239 *0001V,01/05/70 12:06:44.900,1021.441524
0211348 *0001V,01/05/70 12:06:45.000,1021.442933
0211442 *0001V,01/05/70 12:06:45.100,1021.445292
0211551 *0001V,01/05/70 12:06:45.200,1021.441705
0211644 *0001V,01/05/70 12:06:45.300,1021.433996
0211738 *0001V,01/05/70 12:06:45.400,1021.432165
0211847 *0001V,01/05/70 12:06:45.500,1021.434868
0211941 *0001V,01/05/70 12:06:45.600,1021.435981
0212050 *0001V,01/05/70 12:06:45.700,1021.438641
0212144 *0001V,01/05/70 12:06:45.800,1021.440009
0212237 *0001V,01/05/70 12:06:45.900,1021.431666
0212346 *0001V,01/05/70 12:06:46.000,1021.439254
0212440 *0001V,01/05/70 12:06:46.100,1021.439350
0212549 *0001V,01/05/70 12:06:46.200,1021.448750
0212643 *0001V,01/05/70 12:06:46.300,1021.461735
0212752 *0001V,01/05/70 12:06:46.400,1021.456257
0212846 *0001V,01/05/70 12:06:46.500,1021.445237
0212939 *0001V,01/05/70 12:06:46.600,1021.432223
0213048 *0001V,01/05/70 12:06:46.700,1021.441946
0213142 *0001V,01/05/70 12:06:46.800,1021.447419
0213251 *0001V,01/05/70 12:06:46.900,1021.447106
0213345 *0001V,01/05/70 12:06:47.000,1021.446808
0213438 *0001V,01/05/70 12:06:47.100,1021.444171
0213548 *0001V,01/05/70 12:06:47.200,1021.445396
0213641 *0001V,01/05/70 12:06:47.300,1021.453232
0213750 *0001V,01/05/70 12:06:47.400,1021.454290
0213844 *0001V,01/05/70 12:06:47.500,1021.457553
0213938 *0001V,01/05/70 12:06:47.600,1021.453409
0214047 *0001V,01/05/70 12:06:47.700,1021.462815
0214140 *0001V,01/05/70 12:06:47.800,1021.460023
0214250 *0001V,01/05/70 12:06:47.900,1021.456661
0214343 *0001V,01/05/70 12:06:48.000,1021.461593
0214437 *0001V,01/05/70 12:06:48.100,1021.457430
0214546 *0001V,01/05/70 12:06:48.200,1021.462035
0214640 *0001V,01/05/70 12:06:48.300,1021.468222
0214749 *0001V,01/05/70 12:06:48.400,1021.462489
0214842 *0001V,01/05/70 12:06:48.500,1021.463028
0214952 *0001V,01/05/70 12:06:48.600,1021.460612
0215045 *0001V,01/05/70 12:06:48.700,1021.464482
0215139 *0001V,01/05/70 12:06:48.800,1021.461374
0215248 *0001V,01/05/70 12:06:48.900,1021.458824
0215342 *0001V,01/05/70 12:06:49.000,1021.461783
0215451 *0001V,01/05/70 12:06:49.100,1021.457941
0215544 *0001V,01/05/70 12:06:49.200,1021.457371
0215638 *0001V,01/05/70 12:06:49.300,1021.455624
0215747 *0001V,01/05/70 12:06:49.400,1021.457936
0215841 *0001V,01/05/70 12:06:49.500,1021.460633
0215950 *0001V,01/05/70 12:06:49.600,1021.448637
0216044 *0001V,01/05/70 12:06:49.700,1021.458914
0216137 *0001V,01/05/70 12:06:49.800,1021.452886
0216246 *0001V,01/05/70 12:06:49.900,1021.456464
0216340 *0001V,01/05/70 12:06:50.000,1021.454373
0216449 *0001V,01/05/70 12:06:50.100,1021.450427
0216543 *0001V,01/05/70 12:06:50.200,1021.450496
0216652 *0001V,01/05/70 12:06:50.300,1021.449641
0216746 *0001V,01/05/70 12:06:50.400,1021.448910
0216839 *0001V,01/05/70 12:06:50.500,1021.452497
0216948 *0001V,01/05/70 12:06:50.600,1021.445062
0217042 *0001V,01/05/70 12:06:50.700,1021.450213
0217151 *0001V,01/05/70 12:06:50.800,1021.453515
0217245 *0001V,01/05/70 12:06:50.900,1021.452777
0217338 *0001V,01/05/70 12:06:51.000,1021.448154
0217448 *0001V,01/05/70 12:06:51.100,1021.445896
0217541 *0001V,01/05/70 12:06:51.200,1021.450729
0217650 *0001V,01/05/70 12:06:51.300,1021.447960
0217744 *0001V,01/05/70 12:06:51.400,1021.449639
0217838 *0001V,01/05/70 12:06:51.500,1021.446515
0217947 *0001V,01/05/70 12:06:51.600,1021.451506
0218040 *0001V,01/05/70 12:06:51.700,1021.456703
0218150 *0001V,01/05/70 12:06:51.800,1021.453486
0218243 *0001V,01/05/70 12:06:51.900,1021.457926
0218352 *0001V,01/05/70 12:06:52.000,1021.453580
0218446 *0001V,01/05/70 12:06:52.100,1021.457928
0218540 *0001V,01/05/70 12:06:52.200,1021.459972
0218649 *0001V,01/05/70 12:06:52.300,1021.455252
0218742 *0001V,01/05/70 12:06:52.400,1021.453914
0218852 *0001V,01/05/70 12:06:52.500,1021.451727
0218945 *0001V,01/05/70 12:06:52.600,1021.458648
0219039 *0001V,01/05/70 12:06:52.700,1021.461525
0219148 *0001V,01/05/70 12:06:52.800,1021.456606
0219242 *0001V,01/05/70 12:06:52.900,1021.451862
0219351 *0001V,01/05/70 12:06:53.000,1021.450113
0219444 *0001V,01/05/70 12:06:53.100,1021.450824
0219538 *0001V,01/05/70 12:06:53.200,1021.456144
0219647 *0001V,01/05/70 12:06:53.300,1021.451892
0219741 *0001V,01/05/70 12:06:53.400,1021.451822
0219850 *0001V,01/05/70 12:06:53.500,1021.449618
0219944 *0001V,01/05/70 12:06:53.600,1021.448553
0220037 *0001V,01/05/70 12:06:53.700,1021.447189
0220146 *0001V,01/05/70 12:06:53.800,1021.446825
0220240 *0001V,01/05/70 12:06:53.900,1021.452726
0220349 *0001V,01/05/70 12:06:54.000,1021.453813
0220443 *0001V,01/05/70 12:06:54.100,1021.454589
0220552 *0001V,01/05/70 12:06:54.200,1021.451817
0220646 *0001V,01/05/70 12:06:54.300,1021.451724
0220739 *0001V,01/05/70 12:06:54.400,1021.454998
0220848 *0001V,01/05/70 12:06:54.500,1021.458123
0220942 *0001V,01/05/70 12:06:54.600,1021.457265
0221051 *0001V,01/05/70 12:06:54.700,1021.453313
0221145 *0001V,01/05/70 12:06:54.800,1021.453431
0221238 *0001V,01/05/70 12:06:54.900,1021.462037
0221348 *0001V,01/05/70 12:06:55.000,1021.457764
0221441 *0001V,01/05/70 12:06:55.100,1021.455588
0221550 *0001V,01/05/70 12:06:55.200,1021.457826
0221644 *0001V,01/05/70 12:06:55.300,1021.453691
0221738 *0001V,01/05/70 12:06:55.400,1021.453472
0221847 *0001V,01/05/70 12:06:55.500,1021.452142
0221940 *0001V,01/05/70 12:06:55.600,1021.445031
0222050 *0001V,01/05/70 12:06:55.700,1021.448093
0222143 *0001V,01/05/70 12:06:55.800,1021.450110
0222252 *0001V,01/05/70 12:06:55.900,1021.447912
0222346 *0001V,01/05/70 12:06:56.000,1021.444562
0222440 *0001V,01/05/70 12:06:56.100,1021.441494
0222549 *0001V,01/05/70 12:06:56.200,1021.439179
0222642 *0001V,01/05/70 12:06:56.300,1021.444518
0222752 *0001V,01/05/70 12:06:56.400,1021.444657
0222845 *0001V,01/05/70 12:06:56.500,1021.441365
0222939 *0001V,01/05/70 12:06:56.600,1021.436113
0223048 *0001V,01/05/70 12:06:56.700,1021.443036
0223142 *0001V,01/05/70 12:06:56.800,1021.440372
0223251 *0001V,01/05/70 12:06:56.900,1021.421492
0223344 *0001V,01/05/70 12:06:57.000,1021.434086
0223438 *0001V,01/05/70 12:06:57.100,1021.443016
0223547 *0001V,01/05/70 12:06:57.200,1021.440573
0223641 *0001V,01/05/70 12:06:57.300,1021.436273
0223750 *0001V,01/05/70 12:06:57.400,1021.441938
0223844 *0001V,01/05/70 12:06:57.500,1021.443770
0223937 *0001V,01/05/70 12:06:57.600,1021.443932
0224046 *0001V,01/05/70 12:06:57.700,1021.440543
0224140 *0001V,01/05/70 12:06:57.800,1021.444815
0224249 *0001V,01/05/70 12:06:57.900,1021.441604
0224343 *0001V,01/05/70 12:06:58.000,1021.439486
0224452 *0001V,01/05/70 12:06:58.100,1021.446685
0224546 *0001V,01/05/70 12:06:58.200,1021.448533
0224639 *0001V,01/05/70 12:06:58.300,1021.445478
0224748 *0001V,01/05/70 12:06:58.400,1021.449256
0224842 *0001V,01/05/70 12:06:58.500,1021.451851
0224951 *0001V,01/05/70 12:06:58.600,1021.456385
0225045 *0001V,01/05/70 12:06:58.700,1021.458676
0225138 *0001V,01/05/70 12:06:58.800,1021.450089
0225248 *0001V,01/05/70 12:06:58.900,1021.451693
0225341 *0001V,01/05/70 12:06:59.000,1021.452376
0225450 *0001V,01/05/70 12:06:59.100,1021.460044
0225544 *0001V,01/05/70 12:06:59.200,1021.456853
0225638 *0001V,01/05/70 12:06:59.300,1021.454125
0225747 *0001V,01/05/70 12:06:59.400,1021.456423
0225840 *0001V,01/05/70 12:06:59.500,1021.456220
0225950 *0001V,01/05/70 12:06:59.600,1021.458704
0226043 *0001V,01/05/70 12:06:59.700,1021.458500
0226152 *0001V,01/05/70 12:06:59.800,1021.443648
0226246 *0001V,01/05/70 12:06:59.900,1021.444075
0226340 *0001V,01/05/70 12:07:00.000,1021.447417
0226449 *0001V,01/05/70 12:07:00.100,1021.454417
0226542 *0001V,01/05/70 12:07:00.200,1021.455122
0226652 *0001V,01/05/70 12:07:00.300,1021.455539
0226745 *0001V,01/05/70 12:07:00.400,1021.449815
0226839 *0001V,01/05/70 12:07:00.500,1021.449239
0226948 *0001V,01/05/70 12:07:00.600,1021.442737
0227042 *0001V,01/05/70 12:07:00.700,1021.450277
0227151 *0001V,01/05/70 12:07:00.800,1021.448533
0227244 *0001V,01/05/70 12:07:00.900,1021.445625
0227338 *0001V,01/05/70 12:07:01.000,1021.443791
0227447 *0001V,01/05/70 12:07:01.100,1021.444203
0227541 *0001V,01/05/70 12:07:01.200,1021.454774
0227650 *0001V,01/05/70 12:07:01.300,1021.452613
0227744 *0001V,01/05/70 12:07:01.400,1021.447842
0227837 *0001V,01/05/70 12:07:01.500,1021.450916
0227946 *0001V,01/05/70 12:07:01.600,1021.452860
0228040 *0001V,01/05/70 12:07:01.700,1021.444923
0228149 *0001V,01/05/70 12:07:01.800,1021.444670
0228243 *0001V,01/05/70 12:07:01.900,1021.444344
0228352 *0001V,01/05/70 12:07:02.000,1021.447518
0228446 *0001V,01/05/70 12:07:02.100,1021.442462
0228539 *0001V,01/05/70 12:07:02.200,1021.440641
0228648 *0001V,01/05/70 12:07:02.300,1021.449127
0228742 *0001V,01/05/70 12:07:02.400,1021.449063
0228851 *0001V,01/05/70 12:07:02.500,1021.449371
0228945 *0001V,01/05/70 12:07:02.600,1021.445471
0229038 *0001V,01/05/70 12:07:02.700,1021.447074
0229148 *0001V,01/05/70 12:07:02.800,1021.447311
0229241 *0001V,01/05/70 12:07:02.900,1021.445199
0229350 *0001V,01/05/70 12:07:03.000,1021.443352
0229444 *0001V,01/05/70 12:07:03.100,1021.441878
0229538 *0001V,01/05/70 12:07:03.200,1021.440118
0229647 *0001V,01/05/70 12:07:03.300,1021.440952
0229740 *0001V,01/05/70 12:07:03.400,1021.441717
0229850 *0001V,01/05/70 12:07:03.500,1021.442583
0229943 *0001V,01/05/70 12:07:03.600,1021.439662
0230052 *0001V,01/05/70 12:07:03.700,1021.441645
0230146 *0001V,01/05/70 12:07:03.800,1021.438257
0230240 *0001V,01/05/70 12:07:03.900,1021.437429
0230349 *0001V,01/05/70 12:07:04.000,1021.438703
0230442 *0001V,01/05/70 12:07:04.100,1021.444193
0230552 *0001V,01/05/70 12:07:04.200,1021.454832
0230645 *0001V,01/05/70 12:07:04.300,1021.451957
0230739 *0001V,01/05/70 12:07:04.400,1021.439460
0230848 *0001V,01/05/70 12:07:04.500,1021.437281
0230942 *0001V,01/05/70 12:07:04.600,1021.447481
0231051 *0001V,01/05/70 12:07:04.700,1021.446704
0231144 *0001V,01/05/70 12:07:04.800,1021.444604
0231238 *0001V,01/05/70 12:07:04.900,1021.448707
0231347 *0001V,01/05/70 12:07:05.000,1021.451549
0231441 *0001V,01/05/70 12:07:05.100,1021.448805
0231550 *0001V,01/05/70 12:07:05.200,1021.441012
0231644 *0001V,01/05/70 12:07:05.300,1021.443391
0231737 *0001V,01/05/70 12:07:05.400,1021.445262
0231846 *0001V,01/05/70 12:07:05.500,1021.446556
0231940 *0001V,01/05/70 12:07:05.600,1021.447587
0232049 *0001V,01/05/70 12:07:05.700,1021.442922
0232143 *0001V,01/05/70 12:07:05.800,1021.442687
0232252 *0001V,01/05/70 12:07:05.900,1021.448490
0232346 *0001V,01/05/70 12:07:06.000,1021.446265
0232439 *0001V,01/05/70 12:07:06.100,1021.444562
0232548 *0001V,01/05/70 12:07:06.200,1021.437600
0232642 *0001V,01/05/70 12:07:06.300,1021.443246
0232751 *0001V,01/05/70 12:07:06.400,1021.445256
0232845 *0001V,01/05/70 12:07:06.500,1021.443251
0232938 *0001V,01/05/70 12:07:06.600,1021.443194
0233048 *0001V,01/05/70 12:07:06.700,1021.444682
0233141 *0001V,01/05/70 12:07:06.800,1021.442308
0233250 *0001V,01/05/70 12:07:06.900,1021.441820
0233344 *0001V,01/05/70 12:07:07.000,1021.442299
0233438 *0001V,01/05/70 12:07:07.100,1021.438559
0233547 *0001V,01/05/70 12:07:07.200,1021.436191
0233640 *0001V,01/05/70 12:07:07.300,1021.441378
0233750 *0001V,01/05/70 12:07:07.400,1021.437688
0233843 *0001V,01/05/70 12:07:07.500,1021.437058
0233952 *0001V,01/05/70 12:07:07.600,1021.440543
0234046 *0001V,01/05/70 12:07:07.700,1021.438338
0234140 *0001V,01/05/70 12:07:07.800,1021.436381
0234249 *0001V,01/05/70 12:07:07.900,1021.444055
0234342 *0001V,01/05/70 12:07:08.000,1021.444455
0234452 *0001V,01/05/70 12:07:08.100,1021.438738
0234545 *0001V,01/05/70 12:07:08.200,1021.438354
0234639 *0001V,01/05/70 12:07:08.300,1021.433449
0234748 *0001V,01/05/70 12:07:08.400,1021.433538
0234842 *0001V,01/05/70 12:07:08.500,1021.429006
0234951 *0001V,01/05/70 12:07:08.600,1021.431557
0235044 *0001V,01/05/70 12:07:08.700,1021.431210
0235138 *0001V,01/05/70 12:07:08.800,1021.441161
0235247 *0001V,01/05/70 12:07:08.900,1021.440538
0235341 *0001V,01/05/70 12:07:09.000,1021.432842
0235450 *0001V,01/05/70 12:07:09.100,1021.441190
0235544 *0001V,01/05/70 12:07:09.200,1021.440521
0235653 *0001V,01/05/70 12:07:09.300,1021.441233
0235746 *0001V,01/05/70 12:07:09.400,1021.438029
0235840 *0001V,01/05/70 12:07:09.500,1021.436752
0235949 *0001V,01/05/70 12:07:09.600,1021.436522
0236043 *0001V,01/05/70 12:07:09.700,1021.437545
0236152 *0001V,01/05/70 12:07:09.800,1021.429885
0236246 *0001V,01/05/70 12:07:09.900,1021.435887
0236339 *0001V,01/05/70 12:07:10.000,1021.430429
0236448 *0001V,01/05/70 12:07:10.100,1021.431125
0236542 *0001V,01/05/70 12:07:10.200,1021.432697
0236651 *0001V,01/05/70 12:07:10.300,1021.433696
0236745 *0001V,01/05/70 12:07:10.400,1021.432697
0236838 *0001V,01/05/70 12:07:10.500,1021.429275
0236948 *0001V,01/05/70 12:07:10.600,1021.425004
0237041 *0001V,01/05/70 12:07:10.700,1021.425194
0237150 *0001V,01/05/70 12:07:10.800,1021.426952
0237244 *0001V,01/05/70 12:07:10.900,1021.426532
0237338 *0001V,01/05/70 12:07:11.000,1021.426532
0237447 *0001V,01/05/70 12:07:11.100,1021.426473
0237540 *0001V,01/05/70 12:07:11.200,1021.428243
0237650 *0001V,01/05/70 12:07:11.300,1021.426601
0237743 *0001V,01/05/70 12:07:11.400,1021.428961
0237852 *0001V,01/05/70 12:07:11.500,1021.425161
0237946 *0001V,01/05/70 12:07:11.600,1021.430689
0238040 *0001V,01/05/70 12:07:11.700,1021.429594
0238149 *0001V,01/05/70 12:07:11.800,1021.428155
0238242 *0001V,01/05/70 12:07:11.900,1021.427186
0238352 *0001V,01/05/70 12:07:12.000,1021.423758
0238445 *0001V,01/05/70 12:07:12.100,1021.427462
0238539 *0001V,01/05/70 12:07:12.200,1021.430716
0238648 *0001V,01/05/70 12:07:12.300,1021.432546
0238742 *0001V,01/05/70 12:07:12.400,1021.431850
0238851 *0001V,01/05/70 12:07:12.500,1021.432271
0238945 *0001V,01/05/70 12:07:12.600,1021.431979
0239038 *0001V,01/05/70 12:07:12.700,1021.430306
0239147 *0001V,01/05/70 12:07:12.800,1021.429897
0239241 *0001V,01/05/70 12:07:12.900,1021.425720
0239350 *0001V,01/05/70 12:07:13.000,1021.424051
0239444 *0001V,01/05/70 12:07:13.100,1021.426390
0239537 *0001V,01/05/70 12:07:13.200,1021.420342
0239647 *0001V,01/05/70 12:07:13.300,1021.425459
0239740 *0001V,01/05/70 12:07:13.400,1021.424525
0239849 *0001V,01/05/70 12:07:13.500,1021.427761
0239943 *0001V,01/05/70 12:07:13.600,1021.429811
0240052 *0001V,01/05/70 12:07:13.700,1021.430335
0240146 *0001V,01/05/70 12:07:13.800,1021.435381
0240239 *0001V,01/05/70 12:07:13.900,1021.429041
0240349 *0001V,01/05/70 12:07:14.000,1021.424589
0240442 *0001V,01/05/70 12:07:14.100,1021.422711
0240551 *0001V,01/05/70 12:07:14.200,1021.428620
0240645 *0001V,01/05/70 12:07:14.300,1021.429100
0240739 *0001V,01/05/70 12:07:14.400,1021.428685
0240848 *0001V,01/05/70 12:07:14.500,1021.428459
0240941 *0001V,01/05/70 12:07:14.600,1021.428220
0241051 *0001V,01/05/70 12:07:14.700,1021.429395
0241144 *0001V,01/05/70 12:07:14.800,1021.423446
0241238 *0001V,01/05/70 12:07:14.900,1021.428777
0241347 *0001V,01/05/70 12:07:15.000,1021.433576
0241441 *0001V,01/05/70 12:07:15.100,1021.434581
0241550 *0001V,01/05/70 12:07:15.200,1021.435617
0241643 *0001V,01/05/70 12:07:15.300,1021.433708
0241737 *0001V,01/05/70 12:07:15.400,1021.437994
0241846 *0001V,01/05/70 12:07:15.500,1021.436100
0241940 *0001V,01/05/70 12:07:15.600,1021.437086
0242049 *0001V,01/05/70 12:07:15.700,1021.428615
0242143 *0001V,01/05/70 12:07:15.800,1021.426531
0242252 *0001V,01/05/70 12:07:15.900,1021.423106
0242345 *0001V,01/05/70 12:07:16.000,1021.425721
0242439 *0001V,01/05/70 12:07:16.100,1021.430229
0242548 *0001V,01/05/70 12:07:16.200,1021.430361
0242642 *0001V,01/05/70 12:07:16.300,1021.438559
0242751 *0001V,01/05/70 12:07:16.400,1021.436594
0242845 *0001V,01/05/70 12:07:16.500,1021.432376
0242938 *0001V,01/05/70 12:07:16.600,1021.432198
0243047 *0001V,01/05/70 12:07:16.700,1021.435323
0243141 *0001V,01/05/70 12:07:16.800,1021.433840
0243250 *0001V,01/05/70 12:07:16.900,1021.430224
0243344 *0001V,01/05/70 12:07:17.000,1021.431993
0243437 *0001V,01/05/70 12:07:17.100,1021.432666
0243547 *0001V,01/05/70 12:07:17.200,1021.437078
0243640 *0001V,01/05/70 12:07:17.300,1021.431361
0243749 *0001V,01/05/70 12:07:17.400,1021.425605
0243843 *0001V,01/05/70 12:07:17.500,1021.425353
0243952 *0001V,01/05/70 12:07:17.600,1021.423394
0244046 *0001V,01/05/70 12:07:17.700,1021.429037
0244139 *0001V,01/05/70 12:07:17.800,1021.421153
0244249 *0001V,01/05/70 12:07:17.900,1021.424869
0244342 *0001V,01/05/70 12:07:18.000,1021.427573
0244451 *0001V,01/05/70 12:07:18.100,1021.427813
0244545 *0001V,01/05/70 12:07:18.200,1021.424652
0244639 *0001V,01/05/70 12:07:18.300,1021.412714
0244748 *0001V,01/05/70 12:07:18.400,1021.413488
0244841 *0001V,01/05/70 12:07:18.500,1021.414720
0244951 *0001V,01/05/70 12:07:18.600,1021.404503
0245044 *0001V,01/05/70 12:07:18.700,1021.405882
0245138 *0001V,01/05/70 12:07:18.800,1021.403855
0245247 *0001V,01/05/70 12:07:18.900,1021.408253
0245341 *0001V,01/05/70 12:07:19.000,1021.414597
0245450 *0001V,01/05/70 12:07:19.100,1021.418516
0245543 *0001V,01/05/70 12:07:19.200,1021.420739
0245653 *0001V,01/05/70 12:07:19.300,1021.420982
0245746 *0001V,01/05/70 12:07:19.400,1021.421132
0245840 *0001V,01/05/70 12:07:19.500,1021.424943
0245949 *0001V,01/05/70 12:07:19.600,1021.430681
0246043 *0001V,01/05/70 12:07:19.700,1021.428825
0246152 *0001V,01/05/70 12:07:19.800,1021.433384
0246245 *0001V,01/05/70 12:07:19.900,1021.439279
0246339 *0001V,01/05/70 12:07:20.000,1021.441539
0246448 *0001V,01/05/70 12:07:20.100,1021.440483
0246542 *0001V,01/05/70 12:07:20.200,1021.440854
0246651 *0001V,01/05/70 12:07:20.300,1021.445183
0246745 *0001V,01/05/70 12:07:20.400,1021.445772
0246838 *0001V,01/05/70 12:07:20.500,1021.446593
0246947 *0001V,01/05/70 12:07:20.600,1021.447301
0247041 *0001V,01/05/70 12:07:20.700,1021.443501
0247150 *0001V,01/05/70 12:07:20.800,1021.443167
0247244 *0001V,01/05/70 12:07:20.900,1021.446123
0247337 *0001V,01/05/70 12:07:21.000,1021.443065
0247447 *0001V,01/05/70 12:07:21.100,1021.439483
0247540 *0001V,01/05/70 12:07:21.200,1021.440168
0247649 *0001V,01/05/70 12:07:21.300,1021.439582
0247743 *0001V,01/05/70 12:07:21.400,1021.436707
0247852 *0001V,01/05/70 12:07:21.500,1021.436726
0247946 *0001V,01/05/70 12:07:21.600,1021.435825
0248039 *0001V,01/05/70 12:07:21.700,1021.440186
0248149 *0001V,01/05/70 12:07:21.800,1021.437467
0248242 *0001V,01/05/70 12:07:21.900,1021.437246
0248351 *0001V,01/05/70 12:07:22.000,1021.428129
0248445 *0001V,01/05/70 12:07:22.100,1021.426874
0248539 *0001V,01/05/70 12:07:22.200,1021.433087
0248648 *0001V,01/05/70 12:07:22.300,1021.428260
0248741 *0001V,01/05/70 12:07:22.400,1021.427890
0248851 *0001V,01/05/70 12:07:22.500,1021.437428
0248944 *0001V,01/05/70 12:07:22.600,1021.429974
0249038 *0001V,01/05/70 12:07:22.700,1021.424399
0249147 *0001V,01/05/70 12:07:22.800,1021.422774
0249241 *0001V,01/05/70 12:07:22.900,1021.414623
0249350 *0001V,01/05/70 12:07:23.000,1021.412913
0249443 *0001V,01/05/70 12:07:23.100,1021.417454
0249553 *0001V,01/05/70 12:07:23.200,1021.424984
0249646 *0001V,01/05/70 12:07:23.300,1021.422103
0249740 *0001V,01/05/70 12:07:23.400,1021.421259
0249849 *0001V,01/05/70 12:07:23.500,1021.416659
0249943 *0001V,01/05/70 12:07:23.600,1021.414427
0250052 *0001V,01/05/70 12:07:23.700,1021.423006
0250145 *0001V,01/05/70 12:07:23.800,1021.420668
0250239 *0001V,01/05/70 12:07:23.900,1021.415520
0250348 *0001V,01/05/70 12:07:24.000,1021.418066
0250442 *0001V,01/05/70 12:07:24.100,1021.417567
0250551 *0001V,01/05/70 12:07:24.200,1021.420812
0250645 *0001V,01/05/70 12:07:24.300,1021.414238
0250738 *0001V,01/05/70 12:07:24.400,1021.408004
0250847 *0001V,01/05/70 12:07:24.500,1021.412617
0250941 *0001V,01/05/70 12:07:24.600,1021.418684
0251050 *0001V,01/05/70 12:07:24.700,1021.410947
0251144 *0001V,01/05/70 12:07:24.800,1021.403667
0251237 *0001V,01/05/70 12:07:24.900,1021.411118
0251347 *0001V,01/05/70 12:07:25.000,1021.410693
0251440 *0001V,01/05/70 12:07:25.100,1021.410549
0251549 *0001V,01/05/70 12:07:25.200,1021.403767
0251643 *0001V,01/05/70 12:07:25.300,1021.403888
0251752 *0001V,01/05/70 12:07:25.400,1021.408772
0251846 *0001V,01/05/70 12:07:25.500,1021.410542
0251939 *0001V,01/05/70 12:07:25.600,1021.403024
0252049 *0001V,01/05/70 12:07:25.700,1021.408418
0252142 *0001V,01/05/70 12:07:25.800,1021.403260
0252251 *0001V,01/05/70 12:07:25.900,1021.402260
0252345 *0001V,01/05/70 12:07:26.000,1021.405089
0252439 *0001V,01/05/70 12:07:26.100,1021.403515
0252548 *0001V,01/05/70 12:07:26.200,1021.406159
0252641 *0001V,01/05/70 12:07:26.300,1021.410746
0252751 *0001V,01/05/70 12:07:26.400,1021.409512
0252844 *0001V,01/05/70 12:07:26.500,1021.404250
0252938 *0001V,01/05/70 12:07:26.600,1021.401302
0253047 *0001V,01/05/70 12:07:26.700,1021.404122
0253141 *0001V,01/05/70 12:07:26.800,1021.404403
0253250 *0001V,01/05/70 12:07:26.900,1021.409759
0253343 *0001V,01/05/70 12:07:27.000,1021.400887
0253453 *0001V,01/05/70 12:07:27.100,1021.399597
0253546 *0001V,01/05/70 12:07:27.200,1021.398041
0253640 *0001V,01/05/70 12:07:27.300,1021.400386
0253749 *0001V,01/05/70 12:07:27.400,1021.402134
0253843 *0001V,01/05/70 12:07:27.500,1021.404617
0253952 *0001V,01/05/70 12:07:27.600,1021.412969
0254045 *0001V,01/05/70 12:07:27.700,1021.412030
0254139 *0001V,01/05/70 12:07:27.800,1021.403663
0254248 *0001V,01/05/70 12:07:27.900,1021.403998
0254342 *0001V,01/05/70 12:07:28.000,1021.402316
0254451 *0001V,01/05/70 12:07:28.100,1021.408621
0254545 *0001V,01/05/70 12:07:28.200,1021.408044
0254638 *0001V,01/05/70 12:07:28.300,1021.399743
0254747 *0001V,01/05/70 12:07:28.400,1021.393140
0254841 *0001V,01/05/70 12:07:28.500,1021.395769
0254950 *0001V,01/05/70 12:07:28.600,1021.395456
0255044 *0001V,01/05/70 12:07:28.700,1021.403236
0255153 *0001V,01/05/70 12:07:28.800,1021.395740
0255247 *0001V,01/05/70 12:07:28.900,1021.386075
0255340 *0001V,01/05/70 12:07:29.000,1021.390932
0255449 *0001V,01/05/70 12:07:29.100,1021.395696
0255543 *0001V,01/05/70 12:07:29.200,1021.404089
0255652 *0001V,01/05/70 12:07:29.300,1021.398548
0255746 *0001V,01/05/70 12:07:29.400,1021.390116
0255839 *0001V,01/05/70 12:07:29.500,1021.393753
0255949 *0001V,01/05/70 12:07:29.600,1021.393511
0256042 *0001V,01/05/70 12:07:29.700,1021.387654
0256151 *0001V,01/05/70 12:07:29.800,1021.389271
0256245 *0001V,01/05/70 12:07:29.900,1021.390740
0256339 *0001V,01/05/70 12:07:30.000,1021.384832
0256448 *0001V,01/05/70 12:07:30.100,1021.389793
0256541 *0001V,01/05/70 12:07:30.200,1021.398136
0256651 *0001V,01/05/70 12:07:30.300,1021.401064
0256744 *0001V,01/05/70 12:07:30.400,1021.392592
0256838 *0001V,01/05/70 12:07:30.500,1021.395525
0256947 *0001V,01/05/70 12:07:30.600,1021.394772
0257041 *0001V,01/05/70 12:07:30.700,1021.398733
0257150 *0001V,01/05/70 12:07:30.800,1021.394158
0257243 *0001V,01/05/70 12:07:30.900,1021.393680
0257353 *0001V,01/05/70 12:07:31.000,1021.394622
0257446 *0001V,01/05/70 12:07:31.100,1021.390015
0257540 *0001V,01/05/70 12:07:31.200,1021.384904
0257649 *0001V,01/05/70 12:07:31.300,1021.390467
0257743 *0001V,01/05/70 12:07:31.400,1021.393009
0257852 *0001V,01/05/70 12:07:31.500,1021.391031
0257945 *0001V,01/05/70 12:07:31.600,1021.392993
0258039 *0001V,01/05/70 12:07:31.700,1021.400916
0258148 *0001V,01/05/70 12:07:31.800,1021.394878
0258242 *0001V,01/05/70 12:07:31.900,1021.394048
0258351 *0001V,01/05/70 12:07:32.000,1021.394024
0258445 *0001V,01/05/70 12:07:32.100,1021.391380
0258538 *0001V,01/05/70 12:07:32.200,1021.388151
0258647 *0001V,01/05/70 12:07:32.300,1021.388758
0258741 *0001V,01/05/70 12:07:32.400,1021.387888
0258850 *0001V,01/05/70 12:07:32.500,1021.391596
0258944 *0001V,01/05/70 12:07:32.600,1021.389961
0259037 *0001V,01/05/70 12:07:32.700,1021.394741
0259147 *0001V,01/05/70 12:07:32.800,1021.398140
0259240 *0001V,01/05/70 12:07:32.900,1021.403334
0259349 *0001V,01/05/70 12:07:33.000,1021.397812
0259443 *0001V,01/05/70 12:07:33.100,1021.396974
0259552 *0001V,01/05/70 12:07:33.200,1021.402232
0259646 *0001V,01/05/70 12:07:33.300,1021.396974
0259739 *0001V,01/05/70 12:07:33.400,1021.401044
0259849 *0001V,01/05/70 12:07:33.500,1021.401210
0259942 *0001V,01/05/70 12:07:33.600,1021.392819
0300051 *0001V,01/05/70 12:07:33.700,1021.398086
0300145 *0001V,01/05/70 12:07:33.800,1021.402466
0300239 *0001V,01/05/70 12:07:33.900,1021.400234
0300348 *0001V,01/05/70 12:07:34.000,1021.397716
0300441 *0001V,01/05/70 12:07:34.100,1021.397757
0300551 *0001V,01/05/70 12:07:34.200,1021.399288
0300644 *0001V,01/05/70 12:07:34.300,1021.402223
0300738 *0001V,01/05/70 12:07:34.400,1021.400639
0300847 *0001V,01/05/70 12:07:34.500,1021.396449
0300941 *0001V,01/05/70 12:07:34.600,1021.401818
0301050 *0001V,01/05/70 12:07:34.700,1021.403688
0301143 *0001V,01/05/70 12:07:34.800,1021.409163
0301237 *0001V,01/05/70 12:07:34.900,1021.409375
0301346 *0001V,01/05/70 12:07:35.000,1021.406862
0301440 *0001V,01/05/70 12:07:35.100,1021.405062
0301549 *0001V,01/05/70 12:07:35.200,1021.399243
0301643 *0001V,01/05/70 12:07:35.300,1021.403257
0301752 *0001V,01/05/70 12:07:35.400,1021.409176
0301845 *0001V,01/05/70 12:07:35.500,1021.412749
0301939 *0001V,01/05/70 12:07:35.600,1021.415019
0302048 *0001V,01/05/70 12:07:35.700,1021.413277
0302142 *0001V,01/05/70 12:07:35.800,1021.409660
0302251 *0001V,01/05/70 12:07:35.900,1021.404026
0302345 *0001V,01/05/70 12:07:36.000,1021.401841
0302438 *0001V,01/05/70 12:07:36.100,1021.407995
0302547 *0001V,01/05/70 12:07:36.200,1021.409318
0302641 *0001V,01/05/70 12:07:36.300,1021.408711
0302750 *0001V,01/05/70 12:07:36.400,1021.410614
0302844 *0001V,01/05/70 12:07:36.500,1021.407849
0302937 *0001V,01/05/70 12:07:36.600,1021.400989
0303047 *0001V,01/05/70 12:07:36.700,1021.399811
0303140 *0001V,01/05/70 12:07:36.800,1021.396247
0303249 *0001V,01/05/70 12:07:36.900,1021.389973
0303343 *0001V,01/05/70 12:07:37.000,1021.399348
0303452 *0001V,01/05/70 12:07:37.100,1021.404732
0303546 *0001V,01/05/70 12:07:37.200,1021.397913
0303639 *0001V,01/05/70 12:07:37.300,1021.390649
0303749 *0001V,01/05/70 12:07:37.400,1021.392637
0303842 *0001V,01/05/70 12:07:37.500,1021.393001
0303951 *0001V,01/05/70 12:07:37.600,1021.390903
0304045 *0001V,01/05/70 12:07:37.700,1021.393681
0304139 *0001V,01/05/70 12:07:37.800,1021.398391
0304248 *0001V,01/05/70 12:07:37.900,1021.392199
0304341 *0001V,01/05/70 12:07:38.000,1021.390224
0304451 *0001V,01/05/70 12:07:38.100,1021.386398
0304544 *0001V,01/05/70 12:07:38.200,1021.392273
0304638 *0001V,01/05/70 12:07:38.300,1021.388890
0304747 *0001V,01/05/70 12:07:38.400,1021.386103
0304841 *0001V,01/05/70 12:07:38.500,1021.391787
0304950 *0001V,01/05/70 12:07:38.600,1021.394540
0305043 *0001V,01/05/70 12:07:38.700,1021.391003
0305153 *0001V,01/05/70 12:07:38.800,1021.384572
0305246 *0001V,01/05/70 12:07:38.900,1021.382895
0305340 *0001V,01/05/70 12:07:39.000,1021.381698
0305449 *0001V,01/05/70 12:07:39.100,1021.388288
0305543 *0001V,01/05/70 12:07:39.200,1021.385424
0305652 *0001V,01/05/70 12:07:39.300,1021.385401
0305745 *0001V,01/05/70 12:07:39.400,1021.389526
0305839 *0001V,01/05/70 12:07:39.500,1021.392245
0305948 *0001V,01/05/70 12:07:39.600,1021.392907
0306042 *0001V,01/05/70 12:07:39.700,1021.391072
0306151 *0001V,01/05/70 12:07:39.800,1021.397029
0306245 *0001V,01/05/70 12:07:39.900,1021.396387
0306338 *0001V,01/05/70 12:07:40.000,1021.401363
0306447 *0001V,01/05/70 12:07:40.100,1021.405641
0306541 *0001V,01/05/70 12:07:40.200,1021.395106
0306650 *0001V,01/05/70 12:07:40.300,1021.391981
0306744 *0001V,01/05/70 12:07:40.400,1021.398836
0306837 *0001V,01/05/70 12:07:40.500,1021.405187
0306947 *0001V,01/05/70 12:07:40.600,1021.408891
0307040 *0001V,01/05/70 12:07:40.700,1021.408834
0307149 *0001V,01/05/70 12:07:40.800,1021.415895
0307243 *0001V,01/05/70 12:07:40.900,1021.416333
0307352 *0001V,01/05/70 12:07:41.000,1021.410986
0307446 *0001V,01/05/70 12:07:41.100,1021.407465
0307539 *0001V,01/05/70 12:07:41.200,1021.419667
0307649 *0001V,01/05/70 12:07:41.300,1021.419566
0307742 *0001V,01/05/70 12:07:41.400,1021.418733
0307851 *0001V,01/05/70 12:07:41.500,1021.417571
0307945 *0001V,01/05/70 12:07:41.600,1021.415759
0308039 *0001V,01/05/70 12:07:41.700,1021.415842
0308148 *0001V,01/05/70 12:07:41.800,1021.429659
0308241 *0001V,01/05/70 12:07:41.900,1021.425912
0308351 *0001V,01/05/70 12:07:42.000,1021.416702
0308444 *0001V,01/05/70 12:07:42.100,1021.416543
0308538 *0001V,01/05/70 12:07:42.200,1021.418648
0308647 *0001V,01/05/70 12:07:42.300,1021.415581
0308741 *0001V,01/05/70 12:07:42.400,1021.414468
0308850 *0001V,01/05/70 12:07:42.500,1021.409311
0308943 *0001V,01/05/70 12:07:42.600,1021.411371
0309037 *0001V,01/05/70 12:07:42.700,1021.412178
0309146 *0001V,01/05/70 12:07:42.800,1021.412164
0309240 *0001V,01/05/70 12:07:42.900,1021.414453
0309349 *0001V,01/05/70 12:07:43.000,1021.420491
0309443 *0001V,01/05/70 12:07:43.100,1021.425040
0309552 *0001V,01/05/70 12:07:43.200,1021.417891
0309645 *0001V,01/05/70 12:07:43.300,1021.410215
0309739 *0001V,01/05/70 12:07:43.400,1021.413060
0309848 *0001V,01/05/70 12:07:43.500,1021.407243
0309942 *0001V,01/05/70 12:07:43.600,1021.413344
0310051 *0001V,01/05/70 12:07:43.700,1021.412675
0310145 *0001V,01/05/70 12:07:43.800,1021.416575
0310238 *0001V,01/05/70 12:07:43.900,1021.412856
0310347 *0001V,01/05/70 12:07:44.000,1021.413178
0310441 *0001V,01/05/70 12:07:44.100,1021.411237
0310550 *0001V,01/05/70 12:07:44.200,1021.412141
0310644 *0001V,01/05/70 12:07:44.300,1021.412750
0310737 *0001V,01/05/70 12:07:44.400,1021.412737
0310847 *0001V,01/05/70 12:07:44.500,1021.409056
0310940 *0001V,01/05/70 12:07:44.600,1021.403065
0311049 *0001V,01/05/70 12:07:44.700,1021.400837
0311143 *0001V,01/05/70 12:07:44.800,1021.407924
0311252 *0001V,01/05/70 12:07:44.900,1021.405323
0311346 *0001V,01/05/70 12:07:45.000,1021.400065
0311439 *0001V,01/05/70 12:07:45.100,1021.397545
0311549 *0001V,01/05/70 12:07:45.200,1021.397895
0311642 *0001V,01/05/70 12:07:45.300,1021.393640
0311751 *0001V,01/05/70 12:07:45.400,1021.395049
0311845 *0001V,01/05/70 12:07:45.500,1021.392249
0311939 *0001V,01/05/70 12:07:45.600,1021.391897
0312048 *0001V,01/05/70 12:07:45.700,1021.390560
0312141 *0001V,01/05/70 12:07:45.800,1021.388608
0312251 *0001V,01/05/70 12:07:45.900,1021.391144
0312344 *0001V,01/05/70 12:07:46.000,1021.396587
0312438 *0001V,01/05/70 12:07:46.100,1021.400369
0312547 *0001V,01/05/70 12:07:46.200,1021.401651
0312641 *0001V,01/05/70 12:07:46.300,1021.403955
0312750 *0001V,01/05/70 12:07:46.400,1021.403611
0312843 *0001V,01/05/70 12:07:46.500,1021.413150
0312937 *0001V,01/05/70 12:07:46.600,1021.407375
0313046 *0001V,01/05/70 12:07:46.700,1021.408275
0313140 *0001V,01/05/70 12:07:46.800,1021.415944
0313249 *0001V,01/05/70 12:07:46.900,1021.408628
0313343 *0001V,01/05/70 12:07:47.000,1021.404277
0313452 *0001V,01/05/70 12:07:47.100,1021.409429
0313545 *0001V,01/05/70 12:07:47.200,1021.411564
0313639 *0001V,01/05/70 12:07:47.300,1021.408151
0313748 *0001V,01/05/70 12:07:47.400,1021.402107
0313842 *0001V,01/05/70 12:07:47.500,1021.406865
0313951 *0001V,01/05/70 12:07:47.600,1021.406598
0314045 *0001V,01/05/70 12:07:47.700,1021.401259
0314138 *0001V,01/05/70 12:07:47.800,1021.402191
0314247 *0001V,01/05/70 12:07:47.900,1021.402616
0314341 *0001V,01/05/70 12:07:48.000,1021.396519
0314450 *0001V,01/05/70 12:07:48.100,1021.391874
0314544 *0001V,01/05/70 12:07:48.200,1021.395883
0314637 *0001V,01/05/70 12:07:48.300,1021.397167
0314747 *0001V,01/05/70 12:07:48.400,1021.398195
0314840 *0001V,01/05/70 12:07:48.500,1021.399946
0314949 *0001V,01/05/70 12:07:48.600,1021.401914
0315043 *0001V,01/05/70 12:07:48.700,1021.404542
0315152 *0001V,01/05/70 12:07:48.800,1021.401964
0315246 *0001V,01/05/70 12:07:48.900,1021.405869
0315339 *0001V,01/05/70 12:07:49.000,1021.405079
0315449 *0001V,01/05/70 12:07:49.100,1021.405800
0315542 *0001V,01/05/70 12:07:49.200,1021.401760
0315651 *0001V,01/05/70 12:07:49.300,1021.401648
0315745 *0001V,01/05/70 12:07:49.400,1021.393849
0315839 *0001V,01/05/70 12:07:49.500,1021.402750
0315948 *0001V,01/05/70 12:07:49.600,1021.404397
0316041 *0001V,01/05/70 12:07:49.700,1021.400609
0316151 *0001V,01/05/70 12:07:49.800,1021.399942
0316244 *0001V,01/05/70 12:07:49.900,1021.398710
0316338 *0001V,01/05/70 12:07:50.000,1021.397165
0316447 *0001V,01/05/70 12:07:50.100,1021.397939
0316541 *0001V,01/05/70 12:07:50.200,1021.396802
0316650 *0001V,01/05/70 12:07:50.300,1021.399462
0316743 *0001V,01/05/70 12:07:50.400,1021.399472
0316837 *0001V,01/05/70 12:07:50.500,1021.396644
0316946 *0001V,01/05/70 12:07:50.600,1021.392402
0317040 *0001V,01/05/70 12:07:50.700,1021.396502
0317149 *0001V,01/05/70 12:07:50.800,1021.392987
0317243 *0001V,01/05/70 12:07:50.900,1021.392047
0317352 *0001V,01/05/70 12:07:51.000,1021.395233
0317445 *0001V,01/05/70 12:07:51.100,1021.395356
0317539 *0001V,01/05/70 12:07:51.200,1021.400026
0317648 *0001V,01/05/70 12:07:51.300,1021.395758
0317742 *0001V,01/05/70 12:07:51.400,1021.396425
0317851 *0001V,01/05/70 12:07:51.500,1021.399183
0317945 *0001V,01/05/70 12:07:51.600,1021.402275
0318038 *0001V,01/05/70 12:07:51.700,1021.403941
0318147 *0001V,01/05/70 12:07:51.800,1021.406915
0318241 *0001V,01/05/70 12:07:51.900,1021.411373
0318350 *0001V,01/05/70 12:07:52.000,1021.413388
0318444 *0001V,01/05/70 12:07:52.100,1021.415984
0318537 *0001V,01/05/70 12:07:52.200,1021.414867
0318647 *0001V,01/05/70 12:07:52.300,1021.414489
0318740 *0001V,01/05/70 12:07:52.400,1021.413284
0318849 *0001V,01/05/70 12:07:52.500,1021.412849
0318943 *0001V,01/05/70 12:07:52.600,1021.415621
0319052 *0001V,01/05/70 12:07:52.700,1021.418290
0319146 *0001V,01/05/70 12:07:52.800,1021.417437
0319239 *0001V,01/05/70 12:07:52.900,1021.413602
0319349 *0001V,01/05/70 12:07:53.000,1021.413776
0319442 *0001V,01/05/70 12:07:53.100,1021.410832
0319551 *0001V,01/05/70 12:07:53.200,1021.409223
0319645 *0001V,01/05/70 12:07:53.300,1021.410316
0319739 *0001V,01/05/70 12:07:53.400,1021.412634
0319848 *0001V,01/05/70 12:07:53.500,1021.412569
0319941 *0001V,01/05/70 12:07:53.600,1021.411448
0320051 *0001V,01/05/70 12:07:53.700,1021.408591
0320144 *0001V,01/05/70 12:07:53.800,1021.408102
0320238 *0001V,01/05/70 12:07:53.900,1021.410231
0320347 *0001V,01/05/70 12:07:54.000,1021.407487
0320441 *0001V,01/05/70 12:07:54.100,1021.408030
0320550 *0001V,01/05/70 12:07:54.200,1021.404314
0320643 *0001V,01/05/70 12:07:54.300,1021.400555
0320737 *0001V,01/05/70 12:07:54.400,1021.401008
0320846 *0001V,01/05/70 12:07:54.500,1021.402146
0320940 *0001V,01/05/70 12:07:54.600,1021.396217
0321049 *0001V,01/05/70 12:07:54.700,1021.391899
0321143 *0001V,01/05/70 12:07:54.800,1021.394267
0321252 *0001V,01/05/70 12:07:54.900,1021.394764
0321345 *0001V,01/05/70 12:07:55.000,1021.397560
0321439 *0001V,01/05/70 12:07:55.100,1021.396291
0321548 *0001V,01/05/70 12:07:55.200,1021.398053
0321642 *0001V,01/05/70 12:07:55.300,1021.401403
0321751 *0001V,01/05/70 12:07:55.400,1021.401667
0321845 *0001V,01/05/70 12:07:55.500,1021.407431
0321938 *0001V,01/05/70 12:07:55.600,1021.411019
0322047 *0001V,01/05/70 12:07:55.700,1021.408101
0322141 *0001V,01/05/70 12:07:55.800,1021.409644
0322250 *0001V,01/05/70 12:07:55.900,1021.414308
0322344 *0001V,01/05/70 12:07:56.000,1021.418653
0322437 *0001V,01/05/70 12:07:56.100,1021.423726
0322547 *0001V,01/05/70 12:07:56.200,1021.423702
0322640 *0001V,01/05/70 12:07:56.300,1021.419252
0322749 *0001V,01/05/70 12:07:56.400,1021.416541
0322843 *0001V,01/05/70 12:07:56.500,1021.417221
0322952 *0001V,01/05/70 12:07:56.600,1021.419264
0323046 *0001V,01/05/70 12:07:56.700,1021.420015
0323139 *0001V,01/05/70 12:07:56.800,1021.417955
0323249 *0001V,01/05/70 12:07:56.900,1021.415472
0323342 *0001V,01/05/70 12:07:57.000,1021.412039
0323451 *0001V,01/05/70 12:07:57.100,1021.413340
0323545 *0001V,01/05/70 12:07:57.200,1021.414875
0323639 *0001V,01/05/70 12:07:57.300,1021.417492
0323748 *0001V,01/05/70 12:07:57.400,1021.418754
0323841 *0001V,01/05/70 12:07:57.500,1021.418210
0323951 *0001V,01/05/70 12:07:57.600,1021.417479
0324044 *0001V,01/05/70 12:07:57.700,1021.415365
0324138 *0001V,01/05/70 12:07:57.800,1021.408736
0324247 *0001V,01/05/70 12:07:57.900,1021.409889
0324341 *0001V,01/05/70 12:07:58.000,1021.412550
0324450 *0001V,01/05/70 12:07:58.100,1021.410878
0324543 *0001V,01/05/70 12:07:58.200,1021.410946
0324653 *0001V,01/05/70 12:07:58.300,1021.409485
0324746 *0001V,01/05/70 12:07:58.400,1021.405275
0324840 *0001V,01/05/70 12:07:58.500,1021.410545
0324949 *0001V,01/05/70 12:07:58.600,1021.410105
0325043 *0001V,01/05/70 12:07:58.700,1021.411873
0325152 *0001V,01/05/70 12:07:58.800,1021.406297
0325245 *0001V,01/05/70 12:07:58.900,1021.405076
0325339 *0001V,01/05/70 12:07:59.000,1021.408966
0325448 *0001V,01/05/70 12:07:59.100,1021.415881
0325542 *0001V,01/05/70 12:07:59.200,1021.412008
0325651 *0001V,01/05/70 12:07:59.300,1021.412506
0325745 *0001V,01/05/70 12:07:59.400,1021.415182
0325838 *0001V,01/05/70 12:07:59.500,1021.414857
0325947 *0001V,01/05/70 12:07:59.600,1021.413094
0326041 *0001V,01/05/70 12:07:59.700,1021.413351
0326150 *0001V,01/05/70 12:07:59.800,1021.420362
0326244 *0001V,01/05/70 12:07:59.900,1021.418634
0326337 *0001V,01/05/70 12:08:00.000,1021.414975
0326447 *0001V,01/05/70 12:08:00.100,1021.409686
0326540 *0001V,01/05/70 12:08:00.200,1021.406747
0326649 *0001V,01/05/70 12:08:00.300,1021.401063
0326743 *0001V,01/05/70 12:08:00.400,1021.405234
0326852 *0001V,01/05/70 12:08:00.500,1021.406547
0326946 *0001V,01/05/70 12:08:00.600,1021.405232
0327039 *0001V,01/05/70 12:08:00.700,1021.407224
0327149 *0001V,01/05/70 12:08:00.800,1021.407728
0327242 *0001V,01/05/70 12:08:00.900,1021.406351
0327351 *0001V,01/05/70 12:08:01.000,1021.411121
0327445 *0001V,01/05/70 12:08:01.100,1021.408309
0327539 *0001V,01/05/70 12:08:01.200,1021.407864
0327648 *0001V,01/05/70 12:08:01.300,1021.412106
0327741 *0001V,01/05/70 12:08:01.400,1021.410222
0327851 *0001V,01/05/70 12:08:01.500,1021.404851
0327944 *0001V,01/05/70 12:08:01.600,1021.404215
0328038 *0001V,01/05/70 12:08:01.700,1021.406118
0328147 *0001V,01/05/70 12:08:01.800,1021.411368
0328241 *0001V,01/05/70 12:08:01.900,1021.411541
0328350 *0001V,01/05/70 12:08:02.000,1021.408603
0328443 *0001V,01/05/70 12:08:02.100,1021.411716
0328537 *0001V,01/05/70 12:08:02.200,1021.414769
0328646 *0001V,01/05/70 12:08:02.300,1021.408450
0328740 *0001V,01/05/70 12:08:02.400,1021.408959
0328849 *0001V,01/05/70 12:08:02.500,1021.413781
0328943 *0001V,01/05/70 12:08:02.600,1021.417180
0329052 *0001V,01/05/70 12:08:02.700,1021.418070
0329145 *0001V,01/05/70 12:08:02.800,1021.422487
0329239 *0001V,01/05/70 12:08:02.900,1021.421656
0329348 *0001V,01/05/70 12:08:03.000,1021.423167
0329442 *0001V,01/05/70 12:08:03.100,1021.416369
0329551 *0001V,01/05/70 12:08:03.200,1021.418390
0329645 *0001V,01/05/70 12:08:03.300,1021.417869
0329738 *0001V,01/05/70 12:08:03.400,1021.419130
0329847 *0001V,01/05/70 12:08:03.500,1021.415898
0329941 *0001V,01/05/70 12:08:03.600,1021.416368
0330050 *0001V,01/05/70 12:08:03.700,1021.412683
0330144 *0001V,01/05/70 12:08:03.800,1021.413144
0330237 *0001V,01/05/70 12:08:03.900,1021.413296
0330347 *0001V,01/05/70 12:08:04.000,1021.415496
0330440 *0001V,01/05/70 12:08:04.100,1021.412985
0330549 *0001V,01/05/70 12:08:04.200,1021.410146
0330643 *0001V,01/05/70 12:08:04.300,1021.415174
0330752 *0001V,01/05/70 12:08:04.400,1021.415912
0330846 *0001V,01/05/70 12:08:04.500,1021.421197
0330939 *0001V,01/05/70 12:08:04.600,1021.419687
0331049 *0001V,01/05/70 12:08:04.700,1021.414654
0331142 *0001V,01/05/70 12:08:04.800,1021.410970
0331251 *0001V,01/05/70 12:08:04.900,1021.412324
0331345 *0001V,01/05/70 12:08:05.000,1021.409928
0331439 *0001V,01/05/70 12:08:05.100,1021.412406
0331548 *0001V,01/05/70 12:08:05.200,1021.415287
0331641 *0001V,01/05/70 12:08:05.300,1021.414911
0331751 *0001V,01/05/70 12:08:05.400,1021.413131
0331844 *0001V,01/05/70 12:08:05.500,1021.413565
0331938 *0001V,01/05/70 12:08:05.600,1021.411770
0332047 *0001V,01/05/70 12:08:05.700,1021.403465
0332141 *0001V,01/05/70 12:08:05.800,1021.399815
0332250 *0001V,01/05/70 12:08:05.900,1021.404258
0332343 *0001V,01/05/70 12:08:06.000,1021.411168
0332437 *0001V,01/05/70 12:08:06.100,1021.411596
0332546 *0001V,01/05/70 12:08:06.200,1021.408745
0332640 *0001V,01/05/70 12:08:06.300,1021.404840
0332749 *0001V,01/05/70 12:08:06.400,1021.398197
0332843 *0001V,01/05/70 12:08:06.500,1021.405712
0332952 *0001V,01/05/70 12:08:06.600,1021.409676
0333045 *0001V,01/05/70 12:08:06.700,1021.410687
0333139 *0001V,01/05/70 12:08:06.800,1021.406351
0333248 *0001V,01/05/70 12:08:06.900,1021.404891
0333342 *0001V,01/05/70 12:08:07.000,1021.408377
0333451 *0001V,01/05/70 12:08:07.100,1021.408738
0333545 *0001V,01/05/70 12:08:07.200,1021.401290
0333638 *0001V,01/05/70 12:08:07.300,1021.401881
0333747 *0001V,01/05/70 12:08:07.400,1021.405173
0333841 *0001V,01/05/70 12:08:07.500,1021.408385
0333950 *0001V,01/05/70 12:08:07.600,1021.402117
0334044 *0001V,01/05/70 12:08:07.700,1021.402882
0334137 *0001V,01/05/70 12:08:07.800,1021.403301
0334247 *0001V,01/05/70 12:08:07.900,1021.403332
0334340 *0001V,01/05/70 12:08:08.000,1021.407167
0334449 *0001V,01/05/70 12:08:08.100,1021.408603
0334543 *0001V,01/05/70 12:08:08.200,1021.404244
0334637 *0001V,01/05/70 12:08:08.300,1021.404162
0334746 *0001V,01/05/70 12:08:08.400,1021.404113
0334839 *0001V,01/05/70 12:08:08.500,1021.408278
0334949 *0001V,01/05/70 12:08:08.600,1021.404388
0335042 *0001V,01/05/70 12:08:08.700,1021.404801
0335151 *0001V,01/05/70 12:08:08.800,1021.399894
0335245 *0001V,01/05/70 12:08:08.900,1021.399957
0335339 *0001V,01/05/70 12:08:09.000,1021.412774
0335448 *0001V,01/05/70 12:08:09.100,1021.415015
0335541 *0001V,01/05/70 12:08:09.200,1021.413067
0335651 *0001V,01/05/70 12:08:09.300,1021.411284
0335744 *0001V,01/05/70 12:08:09.400,1021.411280
0335838 *0001V,01/05/70 12:08:09.500,1021.407409
0335947 *0001V,01/05/70 12:08:09.600,1021.405381
0336041 *0001V,01/05/70 12:08:09.700,1021.404769
0336150 *0001V,01/05/70 12:08:09.800,1021.409276
0336243 *0001V,01/05/70 12:08:09.900,1021.412387
0336337 *0001V,01/05/70 12:08:10.000,1021.417763
0336446 *0001V,01/05/70 12:08:10.100,1021.413935
0336540 *0001V,01/05/70 12:08:10.200,1021.408168
0336649 *0001V,01/05/70 12:08:10.300,1021.409783
0336743 *0001V,01/05/70 12:08:10.400,1021.407299
0336852 *0001V,01/05/70 12:08:10.500,1021.406125
0336945 *0001V,01/05/70 12:08:10.600,1021.408362
0337039 *0001V,01/05/70 12:08:10.700,1021.410913
0337148 *0001V,01/05/70 12:08:10.800,1021.407581
0337242 *0001V,01/05/70 12:08:10.900,1021.410177
0337351 *0001V,01/05/70 12:08:11.000,1021.409267
0337445 *0001V,01/05/70 12:08:11.100,1021.411772
0337538 *0001V,01/05/70 12:08:11.200,1021.409520
0337647 *0001V,01/05/70 12:08:11.300,1021.413626
0337741 *0001V,01/05/70 12:08:11.400,1021.410080
0337850 *0001V,01/05/70 12:08:11.500,1021.407366
0337944 *0001V,01/05/70 12:08:11.600,1021.405660
0338037 *0001V,01/05/70 12:08:11.700,1021.406114
0338147 *0001V,01/05/70 12:08:11.800,1021.401591
0338240 *0001V,01/05/70 12:08:11.900,1021.393513
0338349 *0001V,01/05/70 12:08:12.000,1021.397435
0338443 *0001V,01/05/70 12:08:12.100,1021.396256
0338537 *0001V,01/05/70 12:08:12.200,1021.399741
0338646 *0001V,01/05/70 12:08:12.300,1021.404778
0338739 *0001V,01/05/70 12:08:12.400,1021.412216
0338849 *0001V,01/05/70 12:08:12.500,1021.412959
0338942 *0001V,01/05/70 12:08:12.600,1021.413136
0339051 *0001V,01/05/70 12:08:12.700,1021.415510
0339145 *0001V,01/05/70 12:08:12.800,1021.408922
0339239 *0001V,01/05/70 12:08:12.900,1021.406040
0339348 *0001V,01/05/70 12:08:13.000,1021.407404
0339441 *0001V,01/05/70 12:08:13.100,1021.404925
0339551 *0001V,01/05/70 12:08:13.200,1021.402642
0339644 *0001V,01/05/70 12:08:13.300,1021.401077
0339738 *0001V,01/05/70 12:08:13.400,1021.407073
0339847 *0001V,01/05/70 12:08:13.500,1021.410266
0339941 *0001V,01/05/70 12:08:13.600,1021.410082
0340050 *0001V,01/05/70 12:08:13.700,1021.419780
0340143 *0001V,01/05/70 12:08:13.800,1021.420852
0340237 *0001V,01/05/70 12:08:13.900,1021.418433
0340346 *0001V,01/05/70 12:08:14.000,1021.416303
0340440 *0001V,01/05/70 12:08:14.100,1021.416802
0340549 *0001V,01/05/70 12:08:14.200,1021.416986
0340643 *0001V,01/05/70 12:08:14.300,1021.416060
0340752 *0001V,01/05/70 12:08:14.400,1021.412952
0340845 *0001V,01/05/70 12:08:14.500,1021.409471
0340939 *0001V,01/05/70 12:08:14.600,1021.416222
0341048 *0001V,01/05/70 12:08:14.700,1021.413342
0341142 *0001V,01/05/70 12:08:14.800,1021.411200
0341251 *0001V,01/05/70 12:08:14.900,1021.418066
0341345 *0001V,01/05/70 12:08:15.000,1021.415180
0341438 *0001V,01/05/70 12:08:15.100,1021.414228
0341547 *0001V,01/05/70 12:08:15.200,1021.413636
0341641 *0001V,01/05/70 12:08:15.300,1021.415660
0341750 *0001V,01/05/70 12:08:15.400,1021.415133
0341844 *0001V,01/05/70 12:08:15.500,1021.414846
0341937 *0001V,01/05/70 12:08:15.600,1021.415295
0342047 *0001V,01/05/70 12:08:15.700,1021.418882
0342140 *0001V,01/05/70 12:08:15.800,1021.418700
0342249 *0001V,01/05/70 12:08:15.900,1021.415833
0342343 *0001V,01/05/70 12:08:16.000,1021.414612
0342452 *0001V,01/05/70 12:08:16.100,1021.412874
0342546 *0001V,01/05/70 12:08:16.200,1021.414105
0342639 *0001V,01/05/70 12:08:16.300,1021.413340
0342749 *0001V,01/05/70 12:08:16.400,1021.411388
0342842 *0001V,01/05/70 12:08:16.500,1021.410380
0342951 *0001V,01/05/70 12:08:16.600,1021.412438
0343045 *0001V,01/05/70 12:08:16.700,1021.411281
0343139 *0001V,01/05/70 12:08:16.800,1021.406018
0343248 *0001V,01/05/70 12:08:16.900,1021.407565
0343341 *0001V,01/05/70 12:08:17.000,1021.411355
0343451 *0001V,01/05/70 12:08:17.100,1021.414038
0343544 *0001V,01/05/70 12:08:17.200,1021.418759
0343638 *0001V,01/05/70 12:08:17.300,1021.417992
0343747 *0001V,01/05/70 12:08:17.400,1021.416869
0343841 *0001V,01/05/70 12:08:17.500,1021.420815
0343950 *0001V,01/05/70 12:08:17.600,1021.418015
0344043 *0001V,01/05/70 12:08:17.700,1021.419896
0344153 *0001V,01/05/70 12:08:17.800,1021.416143
0344246 *0001V,01/05/70 12:08:17.900,1021.417822
0344340 *0001V,01/05/70 12:08:18.000,1021.416868
0344449 *0001V,01/05/70 12:08:18.100,1021.417519
0344543 *0001V,01/05/70 12:08:18.200,1021.412367
0344652 *0001V,01/05/70 12:08:18.300,1021.414136
0344745 *0001V,01/05/70 12:08:18.400,1021.415888
0344839 *0001V,01/05/70 12:08:18.500,1021.415543
0344948 *0001V,01/05/70 12:08:18.600,1021.415669
0345042 *0001V,01/05/70 12:08:18.700,1021.418029
0345151 *0001V,01/05/70 12:08:18.800,1021.415828
0345245 *0001V,01/05/70 12:08:18.900,1021.408429
0345338 *0001V,01/05/70 12:08:19.000,1021.406307
0345447 *0001V,01/05/70 12:08:19.100,1021.406964
0345541 *0001V,01/05/70 12:08:19.200,1021.410494
0345650 *0001V,01/05/70 12:08:19.300,1021.409740
0345744 *0001V,01/05/70 12:08:19.400,1021.411018
0345837 *0001V,01/05/70 12:08:19.500,1021.408957
0345947 *0001V,01/05/70 12:08:19.600,1021.408167
0346040 *0001V,01/05/70 12:08:19.700,1021.410632
0346149 *0001V,01/05/70 12:08:19.800,1021.407490
0346243 *0001V,01/05/70 12:08:19.900,1021.407413
0346337 *0001V,01/05/70 12:08:20.000,1021.407574
0346446 *0001V,01/05/70 12:08:20.100,1021.406676
0346539 *0001V,01/05/70 12:08:20.200,1021.407938
0346649 *0001V,01/05/70 12:08:20.300,1021.411760
0346742 *0001V,01/05/70 12:08:20.400,1021.415431
0346851 *0001V,01/05/70 12:08:20.500,1021.411596
0346945 *0001V,01/05/70 12:08:20.600,1021.407918
0347039 *0001V,01/05/70 12:08:20.700,1021.414240
0347148 *0001V,01/05/70 12:08:20.800,1021.411916
0347241 *0001V,01/05/70 12:08:20.900,1021.404919
0347351 *0001V,01/05/70 12:08:21.000,1021.407165
0347444 *0001V,01/05/70 12:08:21.100,1021.407228
0347538 *0001V,01/05/70 12:08:21.200,1021.406182
0347647 *0001V,01/05/70 12:08:21.300,1021.406360
0347741 *0001V,01/05/70 12:08:21.400,1021.402208
0347850 *0001V,01/05/70 12:08:21.500,1021.402316
0347943 *0001V,01/05/70 12:08:21.600,1021.398872
0348037 *0001V,01/05/70 12:08:21.700,1021.402619
0348146 *0001V,01/05/70 12:08:21.800,1021.425078
0348240 *0001V,01/05/70 12:08:21.900,1021.413110
0348349 *0001V,01/05/70 12:08:22.000,1021.403369
0348443 *0001V,01/05/70 12:08:22.100,1021.401216
0348552 *0001V,01/05/70 12:08:22.200,1021.398149
0348645 *0001V,01/05/70 12:08:22.300,1021.395741
0348739 *0001V,01/05/70 12:08:22.400,1021.395464
0348848 *0001V,01/05/70 12:08:22.500,1021.392084
0348942 *0001V,01/05/70 12:08:22.600,1021.400357
0349051 *0001V,01/05/70 12:08:22.700,1021.393840
0349145 *0001V,01/05/70 12:08:22.800,1021.401220
0349238 *0001V,01/05/70 12:08:22.900,1021.405514
0349347 *0001V,01/05/70 12:08:23.000,1021.407283
0349441 *0001V,01/05/70 12:08:23.100,1021.413866
0349550 *0001V,01/05/70 12:08:23.200,1021.415051
0349644 *0001V,01/05/70 12:08:23.300,1021.418308
0349737 *0001V,01/05/70 12:08:23.400,1021.415783
0349847 *0001V,01/05/70 12:08:23.500,1021.418754
0349940 *0001V,01/05/70 12:08:23.600,1021.425471
0350049 *0001V,01/05/70 12:08:23.700,1021.430174
0350143 *0001V,01/05/70 12:08:23.800,1021.427662
0350252 *0001V,01/05/70 12:08:23.900,1021.424898
0350346 *0001V,01/05/70 12:08:24.000,1021.425279
0350439 *0001V,01/05/70 12:08:24.100,1021.424570
0350549 *0001V,01/05/70 12:08:24.200,1021.421348
0350642 *0001V,01/05/70 12:08:24.300,1021.422283
0350751 *0001V,01/05/70 12:08:24.400,1021.422690
0350845 *0001V,01/05/70 12:08:24.500,1021.418803
0350939 *0001V,01/05/70 12:08:24.600,1021.421745
0351048 *0001V,01/05/70 12:08:24.700,1021.419623
0351141 *0001V,01/05/70 12:08:24.800,1021.426999
0351251 *0001V,01/05/70 12:08:24.900,1021.426399
0351344 *0001V,01/05/70 12:08:25.000,1021.431263
0351438 *0001V,01/05/70 12:08:25.100,1021.437591
0351547 *0001V,01/05/70 12:08:25.200,1021.435734
0351641 *0001V,01/05/70 12:08:25.300,1021.432028
0351750 *0001V,01/05/70 12:08:25.400,1021.427188
0351843 *0001V,01/05/70 12:08:25.500,1021.429064
0351937 *0001V,01/05/70 12:08:25.600,1021.425625
0352046 *0001V,01/05/70 12:08:25.700,1021.429716
0352140 *0001V,01/05/70 12:08:25.800,1021.428912
0352249 *0001V,01/05/70 12:08:25.900,1021.430634
0352343 *0001V,01/05/70 12:08:26.000,1021.433726
0352452 *0001V,01/05/70 12:08:26.100,1021.427679
0352545 *0001V,01/05/70 12:08:26.200,1021.427197
0352639 *0001V,01/05/70 12:08:26.300,1021.434166
0352748 *0001V,01/05/70 12:08:26.400,1021.430282
0352842 *0001V,01/05/70 12:08:26.500,1021.427129
0352951 *0001V,01/05/70 12:08:26.600,1021.428589
0353045 *0001V,01/05/70 12:08:26.700,1021.422889
0353138 *0001V,01/05/70 12:08:26.800,1021.427862
0353247 *0001V,01/05/70 12:08:26.900,1021.431072
0353341 *0001V,01/05/70 12:08:27.000,1021.430838
0353450 *0001V,01/05/70 12:08:27.100,1021.424083
0353544 *0001V,01/05/70 12:08:27.200,1021.423350
0353637 *0001V,01/05/70 12:08:27.300,1021.422885
0353747 *0001V,01/05/70 12:08:27.400,1021.418722
0353840 *0001V,01/05/70 12:08:27.500,1021.420957
0353949 *0001V,01/05/70 12:08:27.600,1021.421216
0354043 *0001V,01/05/70 12:08:27.700,1021.423528
0354152 *0001V,01/05/70 12:08:27.800,1021.426352
0354246 *0001V,01/05/70 12:08:27.900,1021.428597
0354339 *0001V,01/05/70 12:08:28.000,1021.430468
0354449 *0001V,01/05/70 12:08:28.100,1021.426662
0354542 *0001V,01/05/70 12:08:28.200,1021.425940
0354651 *0001V,01/05/70 12:08:28.300,1021.425996
0354745 *0001V,01/05/70 12:08:28.400,1021.430071
0354839 *0001V,01/05/70 12:08:28.500,1021.428865
0354948 *0001V,01/05/70 12:08:28.600,1021.425404
0355041 *0001V,01/05/70 12:08:28.700,1021.422444
0355151 *0001V,01/05/70 12:08:28.800,1021.421953
0355244 *0001V,01/05/70 12:08:28.900,1021.423452
0355338 *0001V,01/05/70 12:08:29.000,1021.421215
0355447 *0001V,01/05/70 12:08:29.100,1021.423397
0355541 *0001V,01/05/70 12:08:29.200,1021.427912
0355650 *0001V,01/05/70 12:08:29.300,1021.425783
0355743 *0001V,01/05/70 12:08:29.400,1021.424967
0355837 *0001V,01/05/70 12:08:29.500,1021.421317
0355946 *0001V,01/05/70 12:08:29.600,1021.417831
0356040 *0001V,01/05/70 12:08:29.700,1021.420547
0356149 *0001V,01/05/70 12:08:29.800,1021.419158
0356243 *0001V,01/05/70 12:08:29.900,1021.417175
0356352 *0001V,01/05/70 12:08:30.000,1021.416692
0356445 *0001V,01/05/70 12:08:30.100,1021.417956
0356539 *0001V,01/05/70 12:08:30.200,1021.416692
0356648 *0001V,01/05/70 12:08:30.300,1021.413609
0356742 *0001V,01/05/70 12:08:30.400,1021.417362
0356851 *0001V,01/05/70 12:08:30.500,1021.422082
0356945 *0001V,01/05/70 12:08:30.600,1021.420003
0357038 *0001V,01/05/70 12:08:30.700,1021.418602
0357147 *0001V,01/05/70 12:08:30.800,1021.412563
0357241 *0001V,01/05/70 12:08:30.900,1021.411474
0357350 *0001V,01/05/70 12:08:31.000,1021.409650
0357444 *0001V,01/05/70 12:08:31.100,1021.404889
0357537 *0001V,01/05/70 12:08:31.200,1021.404340
0357647 *0001V,01/05/70 12:08:31.300,1021.406366
0357740 *0001V,01/05/70 12:08:31.400,1021.404432
0357849 *0001V,01/05/70 12:08:31.500,1021.411018
0357943 *0001V,01/05/70 12:08:31.600,1021.410036
0358052 *0001V,01/05/70 12:08:31.700,1021.412671
0358146 *0001V,01/05/70 12:08:31.800,1021.418912
0358239 *0001V,01/05/70 12:08:31.900,1021.415300
0358349 *0001V,01/05/70 12:08:32.000,1021.418134
0358442 *0001V,01/05/70 12:08:32.100,1021.420008
0358551 *0001V,01/05/70 12:08:32.200,1021.415646
0358645 *0001V,01/05/70 12:08:32.300,1021.413709
0358739 *0001V,01/05/70 12:08:32.400,1021.416535
0358848 *0001V,01/05/70 12:08:32.500,1021.416053
0358941 *0001V,01/05/70 12:08:32.600,1021.417118
0359051 *0001V,01/05/70 12:08:32.700,1021.421445
0359144 *0001V,01/05/70 12:08:32.800,1021.419008
0359238 *0001V,01/05/70 12:08:32.900,1021.416891
0359347 *0001V,01/05/70 12:08:33.000,1021.420532
0359441 *0001V,01/05/70 12:08:33.100,1021.416555
0359550 *0001V,01/05/70 12:08:33.200,1021.412622
0359643 *0001V,01/05/70 12:08:33.300,1021.412858
0359737 *0001V,01/05/70 12:08:33.400,1021.414573
0359846 *0001V,01/05/70 12:08:33.500,1021.414486
0359940 *0001V,01/05/70 12:08:33.600,1021.411937
0400049 *0001V,01/05/70 12:08:33.700,1021.413572
0400143 *0001V,01/05/70 12:08:33.800,1021.410479
0400252 *0001V,01/05/70 12:08:33.900,1021.412428
0400345 *0001V,01/05/70 12:08:34.000,1021.412590
0400439 *0001V,01/05/70 12:08:34.100,1021.413573
0400548 *0001V,01/05/70 12:08:34.200,1021.413028
0400642 *0001V,01/05/70 12:08:34.300,1021.412948
0400751 *0001V,01/05/70 12:08:34.400,1021.407847
0400845 *0001V,01/05/70 12:08:34.500,1021.407686
0400938 *0001V,01/05/70 12:08:34.600,1021.412519
0401047 *0001V,01/05/70 12:08:34.700,1021.419737
0401141 *0001V,01/05/70 12:08:34.800,1021.415622
0401250 *0001V,01/05/70 12:08:34.900,1021.417775
0401344 *0001V,01/05/70 12:08:35.000,1021.419322
0401437 *0001V,01/05/70 12:08:35.100,1021.416014
0401547 *0001V,01/05/70 12:08:35.200,1021.412358
0401640 *0001V,01/05/70 12:08:35.300,1021.409874
0401749 *0001V,01/05/70 12:08:35.400,1021.413359
0401843 *0001V,01/05/70 12:08:35.500,1021.416071
0401952 *0001V,01/05/70 12:08:35.600,1021.420079
0402046 *0001V,01/05/70 12:08:35.700,1021.418932
0402139 *0001V,01/05/70 12:08:35.800,1021.419403
0402249 *0001V,01/05/70 12:08:35.900,1021.414558
0402342 *0001V,01/05/70 12:08:36.000,1021.415908
0402451 *0001V,01/05/70 12:08:36.100,1021.411956
0402545 *0001V,01/05/70 12:08:36.200,1021.413242
0402639 *0001V,01/05/70 12:08:36.300,1021.410932
0402748 *0001V,01/05/70 12:08:36.400,1021.413479
0402841 *0001V,01/05/70 12:08:36.500,1021.414824
0402951 *0001V,01/05/70 12:08:36.600,1021.414157
0403044 *0001V,01/05/70 12:08:36.700,1021.411462
0403138 *0001V,01/05/70 12:08:36.800,1021.410688
0403247 *0001V,01/05/70 12:08:36.900,1021.409818
0403341 *0001V,01/05/70 12:08:37.000,1021.407867
0403450 *0001V,01/05/70 12:08:37.100,1021.412212
0403543 *0001V,01/05/70 12:08:37.200,1021.414924
0403637 *0001V,01/05/70 12:08:37.300,1021.410448
0403746 *0001V,01/05/70 12:08:37.400,1021.406004
0403840 *0001V,01/05/70 12:08:37.500,1021.400810
0403949 *0001V,01/05/70 12:08:37.600,1021.401582
0404043 *0001V,01/05/70 12:08:37.700,1021.399543
0404152 *0001V,01/05/70 12:08:37.800,1021.403721
0404245 *0001V,01/05/70 12:08:37.900,1021.401408
0404339 *0001V,01/05/70 12:08:38.000,1021.400068
0404448 *0001V,01/05/70 12:08:38.100,1021.402300
0404542 *0001V,01/05/70 12:08:38.200,1021.402756
0404651 *0001V,01/05/70 12:08:38.300,1021.406345
0404745 *0001V,01/05/70 12:08:38.400,1021.406322
0404838 *0001V,01/05/70 12:08:38.500,1021.406685
0404947 *0001V,01/05/70 12:08:38.600,1021.409012
0405041 *0001V,01/05/70 12:08:38.700,1021.416951
0405150 *0001V,01/05/70 12:08:38.800,1021.413081
0405244 *0001V,01/05/70 12:08:38.900,1021.411961
0405337 *0001V,01/05/70 12:08:39.000,1021.414519
0405447 *0001V,01/05/70 12:08:39.100,1021.415676
0405540 *0001V,01/05/70 12:08:39.200,1021.411931
0405649 *0001V,01/05/70 12:08:39.300,1021.411447
0405743 *0001V,01/05/70 12:08:39.400,1021.410657
0405852 *0001V,01/05/70 12:08:39.500,1021.409846
0405946 *0001V,01/05/70 12:08:39.600,1021.407091
0406039 *0001V,01/05/70 12:08:39.700,1021.404778
0406149 *0001V,01/05/70 12:08:39.800,1021.407123
0406242 *0001V,01/05/70 12:08:39.900,1021.401154
0406351 *0001V,01/05/70 12:08:40.000,1021.407029
0406445 *0001V,01/05/70 12:08:40.100,1021.405077
0406539 *0001V,01/05/70 12:08:40.200,1021.403672
0406648 *0001V,01/05/70 12:08:40.300,1021.401538
0406741 *0001V,01/05/70 12:08:40.400,1021.399377
0406851 *0001V,01/05/70 12:08:40.500,1021.398818
0406944 *0001V,01/05/70 12:08:40.600,1021.398564
0407038 *0001V,01/05/70 12:08:40.700,1021.402799
0407147 *0001V,01/05/70 12:08:40.800,1021.401062
0407241 *0001V,01/05/70 12:08:40.900,1021.395674
0407350 *0001V,01/05/70 12:08:41.000,1021.393384
0407443 *0001V,01/05/70 12:08:41.100,1021.386862
0407537 *0001V,01/05/70 12:08:41.200,1021.385286
0407646 *0001V,01/05/70 12:08:41.300,1021.386770
0407740 *0001V,01/05/70 12:08:41.400,1021.385365
0407849 *0001V,01/05/70 12:08:41.500,1021.384027
0407943 *0001V,01/05/70 12:08:41.600,1021.386852
0408052 *0001V,01/05/70 12:08:41.700,1021.387391
0408145 *0001V,01/05/70 12:08:41.800,1021.390744
0408239 *0001V,01/05/70 12:08:41.900,1021.390176
0408348 *0001V,01/05/70 12:08:42.000,1021.393726
0408442 *0001V,01/05/70 12:08:42.100,1021.398111
0408551 *0001V,01/05/70 12:08:42.200,1021.395040
0408645 *0001V,01/05/70 12:08:42.300,1021.395963
0408738 *0001V,01/05/70 12:08:42.400,1021.406763
0408847 *0001V,01/05/70 12:08:42.500,1021.412990
0408941 *0001V,01/05/70 12:08:42.600,1021.410991
0409050 *0001V,01/05/70 12:08:42.700,1021.412343
0409144 *0001V,01/05/70 12:08:42.800,1021.411301
0409237 *0001V,01/05/70 12:08:42.900,1021.408611
0409347 *0001V,01/05/70 12:08:43.000,1021.405492
0409440 *0001V,01/05/70 12:08:43.100,1021.405402
0409549 *0001V,01/05/70 12:08:43.200,1021.396962
0409643 *0001V,01/05/70 12:08:43.300,1021.392025
0409752 *0001V,01/05/70 12:08:43.400,1021.389343
0409846 *0001V,01/05/70 12:08:43.500,1021.391974
0409939 *0001V,01/05/70 12:08:43.600,1021.391188
0410049 *0001V,01/05/70 12:08:43.700,1021.385545
0410142 *0001V,01/05/70 12:08:43.800,1021.387954
0410251 *0001V,01/05/70 12:08:43.900,1021.389075
0410345 *0001V,01/05/70 12:08:44.000,1021.392367
0410439 *0001V,01/05/70 12:08:44.100,1021.393689
0410548 *0001V,01/05/70 12:08:44.200,1021.390921
0410641 *0001V,01/05/70 12:08:44.300,1021.389153
0410751 *0001V,01/05/70 12:08:44.400,1021.390181
0410844 *0001V,01/05/70 12:08:44.500,1021.388762
0410938 *0001V,01/05/70 12:08:44.600,1021.388838
0411047 *0001V,01/05/70 12:08:44.700,1021.390107
0411141 *0001V,01/05/70 12:08:44.800,1021.393730
0411250 *0001V,01/05/70 12:08:44.900,1021.387958
0411343 *0001V,01/05/70 12:08:45.000,1021.385249
0411437 *0001V,01/05/70 12:08:45.100,1021.389649
0411546 *0001V,01/05/70 12:08:45.200,1021.392038
0411640 *0001V,01/05/70 12:08:45.300,1021.393902
0411749 *0001V,01/05/70 12:08:45.400,1021.393943
0411843 *0001V,01/05/70 12:08:45.500,1021.396311
0411952 *0001V,01/05/70 12:08:45.600,1021.394255
0412045 *0001V,01/05/70 12:08:45.700,1021.390525
0412139 *0001V,01/05/70 12:08:45.800,1021.385286
0412248 *0001V,01/05/70 12:08:45.900,1021.387536
0412342 *0001V,01/05/70 12:08:46.000,1021.388656
0412451 *0001V,01/05/70 12:08:46.100,1021.387750
0412545 *0001V,01/05/70 12:08:46.200,1021.386598
0412638 *0001V,01/05/70 12:08:46.300,1021.388875
0412747 *0001V,01/05/70 12:08:46.400,1021.392809
0412841 *0001V,01/05/70 12:08:46.500,1021.391732
0412950 *0001V,01/05/70 12:08:46.600,1021.391885
0413044 *0001V,01/05/70 12:08:46.700,1021.394676
0413137 *0001V,01/05/70 12:08:46.800,1021.394897
0413247 *0001V,01/05/70 12:08:46.900,1021.396447
0413340 *0001V,01/05/70 12:08:47.000,1021.395717
0413449 *0001V,01/05/70 12:08:47.100,1021.401681
0413543 *0001V,01/05/70 12:08:47.200,1021.404445
0413652 *0001V,01/05/70 12:08:47.300,1021.401935
0413746 *0001V,01/05/70 12:08:47.400,1021.405334
0413839 *0001V,01/05/70 12:08:47.500,1021.403366
0413949 *0001V,01/05/70 12:08:47.600,1021.402815
0414042 *0001V,01/05/70 12:08:47.700,1021.403769
0414151 *0001V,01/05/70 12:08:47.800,1021.398075
0414245 *0001V,01/05/70 12:08:47.900,1021.397989
0414339 *0001V,01/05/70 12:08:48.000,1021.396726
0414448 *0001V,01/05/70 12:08:48.100,1021.399372
0414541 *0001V,01/05/70 12:08:48.200,1021.408094
0414651 *0001V,01/05/70 12:08:48.300,1021.417598
0414744 *0001V,01/05/70 12:08:48.400,1021.419257
0414838 *0001V,01/05/70 12:08:48.500,1021.410885
0414947 *0001V,01/05/70 12:08:48.600,1021.399374
0415041 *0001V,01/05/70 12:08:48.700,1021.394006
0415150 *0001V,01/05/70 12:08:48.800,1021.395581
0415243 *0001V,01/05/70 12:08:48.900,1021.389961
0415337 *0001V,01/05/70 12:08:49.000,1021.390157
0415446 *0001V,01/05/70 12:08:49.100,1021.391892
0415540 *0001V,01/05/70 12:08:49.200,1021.397734
0415649 *0001V,01/05/70 12:08:49.300,1021.391054
0415743 *0001V,01/05/70 12:08:49.400,1021.396196
0415852 *0001V,01/05/70 12:08:49.500,1021.394863
0415945 *0001V,01/05/70 12:08:49.600,1021.401703
0416039 *0001V,01/05/70 12:08:49.700,1021.393828
0416148 *0001V,01/05/70 12:08:49.800,1021.412184
0416242 *0001V,01/05/70 12:08:49.900,1021.408989
0416351 *0001V,01/05/70 12:08:50.000,1021.409026
0416445 *0001V,01/05/70 12:08:50.100,1021.427044
0416538 *0001V,01/05/70 12:08:50.200,1021.439898
0416647 *0001V,01/05/70 12:08:50.300,1021.427024
0416741 *0001V,01/05/70 12:08:50.400,1021.416821
0416850 *0001V,01/05/70 12:08:50.500,1021.409489
0416944 *0001V,01/05/70 12:08:50.600,1021.398674
0417037 *0001V,01/05/70 12:08:50.700,1021.403127
0417147 *0001V,01/05/70 12:08:50.800,1021.398744
0417240 *0001V,01/05/70 12:08:50.900,1021.390126
0417349 *0001V,01/05/70 12:08:51.000,1021.388328
0417443 *0001V,01/05/70 12:08:51.100,1021.389029
0417537 *0001V,01/05/70 12:08:51.200,1021.393896
0417646 *0001V,01/05/70 12:08:51.300,1021.396222
0417739 *0001V,01/05/70 12:08:51.400,1021.396052
0417849 *0001V,01/05/70 12:08:51.500,1021.395981
0417942 *0001V,01/05/70 12:08:51.600,1021.402155
0418051 *0001V,01/05/70 12:08:51.700,1021.404820
0418145 *0001V,01/05/70 12:08:51.800,1021.411927
0418239 *0001V,01/05/70 12:08:51.900,1021.408912
0418348 *0001V,01/05/70 12:08:52.000,1021.413526
0418441 *0001V,01/05/70 12:08:52.100,1021.414110
0418551 *0001V,01/05/70 12:08:52.200,1021.413387
0418644 *0001V,01/05/70 12:08:52.300,1021.407771
0418738 *0001V,01/05/70 12:08:52.400,1021.407044
0418847 *0001V,01/05/70 12:08:52.500,1021.406800
0418941 *0001V,01/05/70 12:08:52.600,1021.407926
0419050 *0001V,01/05/70 12:08:52.700,1021.405305
0419143 *0001V,01/05/70 12:08:52.800,1021.403711
0419237 *0001V,01/05/70 12:08:52.900,1021.399619
0419346 *0001V,01/05/70 12:08:53.000,1021.395401
0419440 *0001V,01/05/70 12:08:53.100,1021.395235
0419549 *0001V,01/05/70 12:08:53.200,1021.393260
0419643 *0001V,01/05/70 12:08:53.300,1021.399721
0419752 *0001V,01/05/70 12:08:53.400,1021.398734
0419845 *0001V,01/05/70 12:08:53.500,1021.397554
0419939 *0001V,01/05/70 12:08:53.600,1021.392593
0420048 *0001V,01/05/70 12:08:53.700,1021.394721
0420142 *0001V,01/05/70 12:08:53.800,1021.399087
0420251 *0001V,01/05/70 12:08:53.900,1021.399897
0420345 *0001V,01/05/70 12:08:54.000,1021.402765
0420438 *0001V,01/05/70 12:08:54.100,1021.403645
0420547 *0001V,01/05/70 12:08:54.200,1021.403526
0420641 *0001V,01/05/70 12:08:54.300,1021.405886
0420750 *0001V,01/05/70 12:08:54.400,1021.405821
0420844 *0001V,01/05/70 12:08:54.500,1021.402377
0420937 *0001V,01/05/70 12:08:54.600,1021.405497
0421047 *0001V,01/05/70 12:08:54.700,1021.406781
0421140 *0001V,01/05/70 12:08:54.800,1021.415003
0421249 *0001V,01/05/70 12:08:54.900,1021.418672
0421343 *0001V,01/05/70 12:08:55.000,1021.418567
0421452 *0001V,01/05/70 12:08:55.100,1021.416567
0421546 *0001V,01/05/70 12:08:55.200,1021.416124
0421639 *0001V,01/05/70 12:08:55.300,1021.420957
0421749 *0001V,01/05/70 12:08:55.400,1021.425270
0421842 *0001V,01/05/70 12:08:55.500,1021.423569
0421951 *0001V,01/05/70 12:08:55.600,1021.422266
0422045 *0001V,01/05/70 12:08:55.700,1021.421598
0422139 *0001V,01/05/70 12:08:55.800,1021.423565
0422248 *0001V,01/05/70 12:08:55.900,1021.424411
0422341 *0001V,01/05/70 12:08:56.000,1021.429074
0422451 *0001V,01/05/70 12:08:56.100,1021.423708
0422544 *0001V,01/05/70 12:08:56.200,1021.426007
0422638 *0001V,01/05/70 12:08:56.300,1021.421774
0422747 *0001V,01/05/70 12:08:56.400,1021.415008
0422841 *0001V,01/05/70 12:08:56.500,1021.418404
0422950 *0001V,01/05/70 12:08:56.600,1021.419336
0423043 *0001V,01/05/70 12:08:56.700,1021.421814
0423137 *0001V,01/05/70 12:08:56.800,1021.419286
0423246 *0001V,01/05/70 12:08:56.900,1021.423246
0423340 *0001V,01/05/70 12:08:57.000,1021.423126
0423449 *0001V,01/05/70 12:08:57.100,1021.419378
0423543 *0001V,01/05/70 12:08:57.200,1021.412787
0423652 *0001V,01/05/70 12:08:57.300,1021.412036
0423745 *0001V,01/05/70 12:08:57.400,1021.409535
0423839 *0001V,01/05/70 12:08:57.500,1021.416251
0423948 *0001V,01/05/70 12:08:57.600,1021.418314
0424042 *0001V,01/05/70 12:08:57.700,1021.417641
0424151 *0001V,01/05/70 12:08:57.800,1021.414092
0424245 *0001V,01/05/70 12:08:57.900,1021.410140
0424338 *0001V,01/05/70 12:08:58.000,1021.407904
0424447 *0001V,01/05/70 12:08:58.100,1021.412663
0424541 *0001V,01/05/70 12:08:58.200,1021.403996
0424650 *0001V,01/05/70 12:08:58.300,1021.408713
0424744 *0001V,01/05/70 12:08:58.400,1021.406601
0424837 *0001V,01/05/70 12:08:58.500,1021.413516
0424947 *0001V,01/05/70 12:08:58.600,1021.411564
0425040 *0001V,01/05/70 12:08:58.700,1021.415232
0425149 *0001V,01/05/70 12:08:58.800,1021.408262
0425243 *0001V,01/05/70 12:08:58.900,1021.415143
0425352 *0001V,01/05/70 12:08:59.000,1021.421687
0425446 *0001V,01/05/70 12:08:59.100,1021.415950
0425539 *0001V,01/05/70 12:08:59.200,1021.421391
0425649 *0001V,01/05/70 12:08:59.300,1021.420177
0425742 *0001V,01/05/70 12:08:59.400,1021.421251
0425851 *0001V,01/05/70 12:08:59.500,1021.421744
0425945 *0001V,01/05/70 12:08:59.600,1021.425382
0426039 *0001V,01/05/70 12:08:59.700,1021.427772
0426148 *0001V,01/05/70 12:08:59.800,1021.424365
0426241 *0001V,01/05/70 12:08:59.900,1021.423466
0426351 *0001V,01/05/70 12:09:00.000,1021.419705
0426444 *0001V,01/05/70 12:09:00.100,1021.424690
0426538 *0001V,01/05/70 12:09:00.200,1021.418181
0426647 *0001V,01/05/70 12:09:00.300,1021.419724
0426741 *0001V,01/05/70 12:09:00.400,1021.418882
0426850 *0001V,01/05/70 12:09:00.500,1021.421288
0426943 *0001V,01/05/70 12:09:00.600,1021.424651
0427037 *0001V,01/05/70 12:09:00.700,1021.426337
0427146 *0001V,01/05/70 12:09:00.800,1021.425670
0427240 *0001V,01/05/70 12:09:00.900,1021.422796
0427349 *0001V,01/05/70 12:09:01.000,1021.424879
0427443 *0001V,01/05/70 12:09:01.100,1021.422713
0427552 *0001V,01/05/70 12:09:01.200,1021.420414
0427645 *0001V,01/05/70 12:09:01.300,1021.414997
0427739 *0001V,01/05/70 12:09:01.400,1021.415670
0427848 *0001V,01/05/70 12:09:01.500,1021.419689
0427942 *0001V,01/05/70 12:09:01.600,1021.417089
0428051 *0001V,01/05/70 12:09:01.700,1021.415475
0428145 *0001V,01/05/70 12:09:01.800,1021.417681
0428238 *0001V,01/05/70 12:09:01.900,1021.415447
0428347 *0001V,01/05/70 12:09:02.000,1021.414834
0428441 *0001V,01/05/70 12:09:02.100,1021.415805
0428550 *0001V,01/05/70 12:09:02.200,1021.419574
0428644 *0001V,01/05/70 12:09:02.300,1021.419478
0428737 *0001V,01/05/70 12:09:02.400,1021.423928
0428847 *0001V,01/05/70 12:09:02.500,1021.429962
0428940 *0001V,01/05/70 12:09:02.600,1021.428591
0429049 *0001V,01/05/70 12:09:02.700,1021.423784
0429143 *0001V,01/05/70 12:09:02.800,1021.416331
0429252 *0001V,01/05/70 12:09:02.900,1021.420699
0429346 *0001V,01/05/70 12:09:03.000,1021.420809
0429439 *0001V,01/05/70 12:09:03.100,1021.410092
0429549 *0001V,01/05/70 12:09:03.200,1021.407572
0429642 *0001V,01/05/70 12:09:03.300,1021.407433
0429751 *0001V,01/05/70 12:09:03.400,1021.414220
0429845 *0001V,01/05/70 12:09:03.500,1021.416212
0429939 *0001V,01/05/70 12:09:03.600,1021.418221
0430048 *0001V,01/05/70 12:09:03.700,1021.417974
0430141 *0001V,01/05/70 12:09:03.800,1021.421046
0430251 *0001V,01/05/70 12:09:03.900,1021.416121
0430344 *0001V,01/05/70 12:09:04.000,1021.415807
0430438 *0001V,01/05/70 12:09:04.100,1021.414110
0430547 *0001V,01/05/70 12:09:04.200,1021.420034
0430641 *0001V,01/05/70 12:09:04.300,1021.419358
0430750 *0001V,01/05/70 12:09:04.400,1021.416942
0430843 *0001V,01/05/70 12:09:04.500,1021.417457
0430937 *0001V,01/05/70 12:09:04.600,1021.415848
0431046 *0001V,01/05/70 12:09:04.700,1021.416543
0431140 *0001V,01/05/70 12:09:04.800,1021.417086
0431249 *0001V,01/05/70 12:09:04.900,1021.419210
0431343 *0001V,01/05/70 12:09:05.000,1021.420114
0431452 *0001V,01/05/70 12:09:05.100,1021.419187
0431545 *0001V,01/05/70 12:09:05.200,1021.419843
0431639 *0001V,01/05/70 12:09:05.300,1021.417073
0431748 *0001V,01/05/70 12:09:05.400,1021.407219
0431842 *0001V,01/05/70 12:09:05.500,1021.405912
0431951 *0001V,01/05/70 12:09:05.600,1021.408797
0432045 *0001V,01/05/70 12:09:05.700,1021.411201
0432138 *0001V,01/05/70 12:09:05.800,1021.407147
0432248 *0001V,01/05/70 12:09:05.900,1021.413328
0432341 *0001V,01/05/70 12:09:06.000,1021.410311
0432450 *0001V,01/05/70 12:09:06.100,1021.407266
0432544 *0001V,01/05/70 12:09:06.200,1021.405608
0432638 *0001V,01/05/70 12:09:06.300,1021.401501
0432747 *0001V,01/05/70 12:09:06.400,1021.402386
0432840 *0001V,01/05/70 12:09:06.500,1021.400473
0432950 *0001V,01/05/70 12:09:06.600,1021.403892
0433043 *0001V,01/05/70 12:09:06.700,1021.403632
0433152 *0001V,01/05/70 12:09:06.800,1021.408763
0433246 *0001V,01/05/70 12:09:06.900,1021.415967
0433340 *0001V,01/05/70 12:09:07.000,1021.406939
0433449 *0001V,01/05/70 12:09:07.100,1021.408655
0433542 *0001V,01/05/70 12:09:07.200,1021.413661
0433652 *0001V,01/05/70 12:09:07.300,1021.411500
0433745 *0001V,01/05/70 12:09:07.400,1021.413241
0433839 *0001V,01/05/70 12:09:07.500,1021.413343
0433948 *0001V,01/05/70 12:09:07.600,1021.405331
0434042 *0001V,01/05/70 12:09:07.700,1021.408780
0434151 *0001V,01/05/70 12:09:07.800,1021.406999
0434244 *0001V,01/05/70 12:09:07.900,1021.401912
0434338 *0001V,01/05/70 12:09:08.000,1021.404187
0434447 *0001V,01/05/70 12:09:08.100,1021.400689
0434541 *0001V,01/05/70 12:09:08.200,1021.402805
0434650 *0001V,01/05/70 12:09:08.300,1021.411164
0434744 *0001V,01/05/70 12:09:08.400,1021.409173
0434837 *0001V,01/05/70 12:09:08.500,1021.410497
0434946 *0001V,01/05/70 12:09:08.600,1021.412892
0435040 *0001V,01/05/70 12:09:08.700,1021.410928
0435149 *0001V,01/05/70 12:09:08.800,1021.414407
0435243 *0001V,01/05/70 12:09:08.900,1021.413687
0435352 *0001V,01/05/70 12:09:09.000,1021.410998
0435446 *0001V,01/05/70 12:09:09.100,1021.406809
0435539 *0001V,01/05/70 12:09:09.200,1021.414535
0435648 *0001V,01/05/70 12:09:09.300,1021.414060
0435742 *0001V,01/05/70 12:09:09.400,1021.411844
0435851 *0001V,01/05/70 12:09:09.500,1021.411619
0435945 *0001V,01/05/70 12:09:09.600,1021.409291
0436038 *0001V,01/05/70 12:09:09.700,1021.409310
0436148 *0001V,01/05/70 12:09:09.800,1021.410398
0436241 *0001V,01/05/70 12:09:09.900,1021.410602
0436350 *0001V,01/05/70 12:09:10.000,1021.409889
0436444 *0001V,01/05/70 12:09:10.100,1021.414619
0436538 *0001V,01/05/70 12:09:10.200,1021.416155
0436647 *0001V,01/05/70 12:09:10.300,1021.409131
0436740 *0001V,01/05/70 12:09:10.400,1021.403345
0436850 *0001V,01/05/70 12:09:10.500,1021.405992
0436943 *0001V,01/05/70 12:09:10.600,1021.406273
0437052 *0001V,01/05/70 12:09:10.700,1021.408202
0437146 *0001V,01/05/70 12:09:10.800,1021.410650
0437240 *0001V,01/05/70 12:09:10.900,1021.412910
0437349 *0001V,01/05/70 12:09:11.000,1021.406700
0437442 *0001V,01/05/70 12:09:11.100,1021.401813
0437552 *0001V,01/05/70 12:09:11.200,1021.403040
0437645 *0001V,01/05/70 12:09:11.300,1021.405159
0437739 *0001V,01/05/70 12:09:11.400,1021.396883
0437848 *0001V,01/05/70 12:09:11.500,1021.396277
0437942 *0001V,01/05/70 12:09:11.600,1021.393749
0438051 *0001V,01/05/70 12:09:11.700,1021.386859
0438144 *0001V,01/05/70 12:09:11.800,1021.389770
0438238 *0001V,01/05/70 12:09:11.900,1021.391720
0438347 *0001V,01/05/70 12:09:12.000,1021.392212
0438441 *0001V,01/05/70 12:09:12.100,1021.393387
0438550 *0001V,01/05/70 12:09:12.200,1021.393030
0438644 *0001V,01/05/70 12:09:12.300,1021.397509
0438737 *0001V,01/05/70 12:09:12.400,1021.400039
0438846 *0001V,01/05/70 12:09:12.500,1021.402780
0438940 *0001V,01/05/70 12:09:12.600,1021.405979
0439049 *0001V,01/05/70 12:09:12.700,1021.404535
0439143 *0001V,01/05/70 12:09:12.800,1021.403206
0439252 *0001V,01/05/70 12:09:12.900,1021.402735
0439346 *0001V,01/05/70 12:09:13.000,1021.402996
0439439 *0001V,01/05/70 12:09:13.100,1021.400006
0439548 *0001V,01/05/70 12:09:13.200,1021.400281
0439642 *0001V,01/05/70 12:09:13.300,1021.399185
0439751 *0001V,01/05/70 12:09:13.400,1021.398125
0439845 *0001V,01/05/70 12:09:13.500,1021.402839
0439938 *0001V,01/05/70 12:09:13.600,1021.397944
0440048 *0001V,01/05/70 12:09:13.700,1021.393320
0440141 *0001V,01/05/70 12:09:13.800,1021.401028
0440250 *0001V,01/05/70 12:09:13.900,1021.405530
0440344 *0001V,01/05/70 12:09:14.000,1021.397395
0440438 *0001V,01/05/70 12:09:14.100,1021.389088
0440547 *0001V,01/05/70 12:09:14.200,1021.402901
0440640 *0001V,01/05/70 12:09:14.300,1021.402257
0440750 *0001V,01/05/70 12:09:14.400,1021.407338
0440843 *0001V,01/05/70 12:09:14.500,1021.410104
0440937 *0001V,01/05/70 12:09:14.600,1021.415305
0441046 *0001V,01/05/70 12:09:14.700,1021.412329
0441140 *0001V,01/05/70 12:09:14.800,1021.398144
0441249 *0001V,01/05/70 12:09:14.900,1021.416147
0441342 *0001V,01/05/70 12:09:15.000,1021.426182
0441452 *0001V,01/05/70 12:09:15.100,1021.417172
0441545 *0001V,01/05/70 12:09:15.200,1021.407353
0441639 *0001V,01/05/70 12:09:15.300,1021.403201
0441748 *0001V,01/05/70 12:09:15.400,1021.391195
0441842 *0001V,01/05/70 12:09:15.500,1021.389656
0441951 *0001V,01/05/70 12:09:15.600,1021.392610
0442044 *0001V,01/05/70 12:09:15.700,1021.390689
0442138 *0001V,01/05/70 12:09:15.800,1021.393820
0442247 *0001V,01/05/70 12:09:15.900,1021.390153
0442341 *0001V,01/05/70 12:09:16.000,1021.395214
0442450 *0001V,01/05/70 12:09:16.100,1021.390189
0442544 *0001V,01/05/70 12:09:16.200,1021.397518
0442637 *0001V,01/05/70 12:09:16.300,1021.402243
0442746 *0001V,01/05/70 12:09:16.400,1021.390897
0442840 *0001V,01/05/70 12:09:16.500,1021.387542
0442949 *0001V,01/05/70 12:09:16.600,1021.387984
0443043 *0001V,01/05/70 12:09:16.700,1021.394729
0443152 *0001V,01/05/70 12:09:16.800,1021.397570
0443246 *0001V,01/05/70 12:09:16.900,1021.400523
0443339 *0001V,01/05/70 12:09:17.000,1021.401516
0443448 *0001V,01/05/70 12:09:17.100,1021.402013
0443542 *0001V,01/05/70 12:09:17.200,1021.406032
0443651 *0001V,01/05/70 12:09:17.300,1021.403352
0443745 *0001V,01/05/70 12:09:17.400,1021.397880
0443838 *0001V,01/05/70 12:09:17.500,1021.398668
0443948 *0001V,01/05/70 12:09:17.600,1021.396554
0444041 *0001V,01/05/70 12:09:17.700,1021.395649
0444150 *0001V,01/05/70 12:09:17.800,1021.400651
0444244 *0001V,01/05/70 12:09:17.900,1021.403877
0444338 *0001V,01/05/70 12:09:18.000,1021.400591
0444447 *0001V,01/05/70 12:09:18.100,1021.402596
0444540 *0001V,01/05/70 12:09:18.200,1021.403209
0444650 *0001V,01/05/70 12:09:18.300,1021.403605
0444743 *0001V,01/05/70 12:09:18.400,1021.405438
0444837 *0001V,01/05/70 12:09:18.500,1021.409102
0444946 *0001V,01/05/70 12:09:18.600,1021.406706
0445040 *0001V,01/05/70 12:09:18.700,1021.399120
0445149 *0001V,01/05/70 12:09:18.800,1021.401314
0445242 *0001V,01/05/70 12:09:18.900,1021.402065
0445352 *0001V,01/05/70 12:09:19.000,1021.398876
0445445 *0001V,01/05/70 12:09:19.100,1021.398493
0445539 *0001V,01/05/70 12:09:19.200,1021.401621
0445648 *0001V,01/05/70 12:09:19.300,1021.399421
0445742 *0001V,01/05/70 12:09:19.400,1021.393883
0445851 *0001V,01/05/70 12:09:19.500,1021.400465
0445944 *0001V,01/05/70 12:09:19.600,1021.393673
0446038 *0001V,01/05/70 12:09:19.700,1021.392632
0446147 *0001V,01/05/70 12:09:19.800,1021.392740
0446241 *0001V,01/05/70 12:09:19.900,1021.389476
0446350 *0001V,01/05/70 12:09:20.000,1021.394776
0446444 *0001V,01/05/70 12:09:20.100,1021.395339
0446537 *0001V,01/05/70 12:09:20.200,1021.393074
0446646 *0001V,01/05/70 12:09:20.300,1021.395255
0446740 *0001V,01/05/70 12:09:20.400,1021.394729
0446849 *0001V,01/05/70 12:09:20.500,1021.390652
0446943 *0001V,01/05/70 12:09:20.600,1021.393745
0447052 *0001V,01/05/70 12:09:20.700,1021.394504
0447146 *0001V,01/05/70 12:09:20.800,1021.397485
0447239 *0001V,01/05/70 12:09:20.900,1021.398587
0447348 *0001V,01/05/70 12:09:21.000,1021.397356
0447442 *0001V,01/05/70 12:09:21.100,1021.403931
0447551 *0001V,01/05/70 12:09:21.200,1021.396350
0447645 *0001V,01/05/70 12:09:21.300,1021.394551
0447738 *0001V,01/05/70 12:09:21.400,1021.396599
0447848 *0001V,01/05/70 12:09:21.500,1021.389066
0447941 *0001V,01/05/70 12:09:21.600,1021.387478
0448050 *0001V,01/05/70 12:09:21.700,1021.389807
0448144 *0001V,01/05/70 12:09:21.800,1021.388394
0448238 *0001V,01/05/70 12:09:21.900,1021.382475
0448347 *0001V,01/05/70 12:09:22.000,1021.377868
0448440 *0001V,01/05/70 12:09:22.100,1021.386769
0448550 *0001V,01/05/70 12:09:22.200,1021.392416
0448643 *0001V,01/05/70 12:09:22.300,1021.384756
0448737 *0001V,01/05/70 12:09:22.400,1021.384056
0448846 *0001V,01/05/70 12:09:22.500,1021.395445
0448940 *0001V,01/05/70 12:09:22.600,1021.406570
0449049 *0001V,01/05/70 12:09:22.700,1021.402983
0449142 *0001V,01/05/70 12:09:22.800,1021.400666
0449252 *0001V,01/05/70 12:09:22.900,1021.392286
0449345 *0001V,01/05/70 12:09:23.000,1021.390887
0449439 *0001V,01/05/70 12:09:23.100,1021.386473
0449548 *0001V,01/05/70 12:09:23.200,1021.399025
0449642 *0001V,01/05/70 12:09:23.300,1021.408729
0449751 *0001V,01/05/70 12:09:23.400,1021.411263
0449844 *0001V,01/05/70 12:09:23.500,1021.409100
0449938 *0001V,01/05/70 12:09:23.600,1021.410037
0450047 *0001V,01/05/70 12:09:23.700,1021.405677
0450141 *0001V,01/05/70 12:09:23.800,1021.402999
0450250 *0001V,01/05/70 12:09:23.900,1021.405853
0450344 *0001V,01/05/70 12:09:24.000,1021.398930
0450437 *0001V,01/05/70 12:09:24.100,1021.390663
0450546 *0001V,01/05/70 12:09:24.200,1021.387015
0450640 *0001V,01/05/70 12:09:24.300,1021.384919
0450749 *0001V,01/05/70 12:09:24.400,1021.384974
0450843 *0001V,01/05/70 12:09:24.500,1021.382359
0450952 *0001V,01/05/70 12:09:24.600,1021.382554
0451046 *0001V,01/05/70 12:09:24.700,1021.374211
0451139 *0001V,01/05/70 12:09:24.800,1021.371828
0451248 *0001V,01/05/70 12:09:24.900,1021.371995
0451342 *0001V,01/05/70 12:09:25.000,1021.367011
0451451 *0001V,01/05/70 12:09:25.100,1021.372980
0451545 *0001V,01/05/70 12:09:25.200,1021.380282
0451638 *0001V,01/05/70 12:09:25.300,1021.387081
0451748 *0001V,01/05/70 12:09:25.400,1021.377613
0451841 *0001V,01/05/70 12:09:25.500,1021.381805
0451950 *0001V,01/05/70 12:09:25.600,1021.378709
0452044 *0001V,01/05/70 12:09:25.700,1021.373126
0452138 *0001V,01/05/70 12:09:25.800,1021.370757
0452247 *0001V,01/05/70 12:09:25.900,1021.374291
0452340 *0001V,01/05/70 12:09:26.000,1021.372056
0452450 *0001V,01/05/70 12:09:26.100,1021.374630
0452543 *0001V,01/05/70 12:09:26.200,1021.377253
0452637 *0001V,01/05/70 12:09:26.300,1021.380962
0452746 *0001V,01/05/70 12:09:26.400,1021.380120
0452840 *0001V,01/05/70 12:09:26.500,1021.379088
0452949 *0001V,01/05/70 12:09:26.600,1021.375296
0453042 *0001V,01/05/70 12:09:26.700,1021.376616
0453152 *0001V,01/05/70 12:09:26.800,1021.372264
0453245 *0001V,01/05/70 12:09:26.900,1021.377958
0453339 *0001V,01/05/70 12:09:27.000,1021.383558
0453448 *0001V,01/05/70 12:09:27.100,1021.389999
0453542 *0001V,01/05/70 12:09:27.200,1021.390390
0453651 *0001V,01/05/70 12:09:27.300,1021.391452
0453744 *0001V,01/05/70 12:09:27.400,1021.388979
0453838 *0001V,01/05/70 12:09:27.500,1021.396275
0453947 *0001V,01/05/70 12:09:27.600,1021.396232
0454041 *0001V,01/05/70 12:09:27.700,1021.395890
0454150 *0001V,01/05/70 12:09:27.800,1021.388060
0454244 *0001V,01/05/70 12:09:27.900,1021.384634
0454337 *0001V,01/05/70 12:09:28.000,1021.377613
0454446 *0001V,01/05/70 12:09:28.100,1021.374481
0454540 *0001V,01/05/70 12:09:28.200,1021.373166
0454649 *0001V,01/05/70 12:09:28.300,1021.379095
0454743 *0001V,01/05/70 12:09:28.400,1021.380390
0454852 *0001V,01/05/70 12:09:28.500,1021.373955
0454946 *0001V,01/05/70 12:09:28.600,1021.377622
0455039 *0001V,01/05/70 12:09:28.700,1021.376806
0455148 *0001V,01/05/70 12:09:28.800,1021.378997
0455242 *0001V,01/05/70 12:09:28.900,1021.375052
0455351 *0001V,01/05/70 12:09:29.000,1021.381389
0455445 *0001V,01/05/70 12:09:29.100,1021.384022
0455538 *0001V,01/05/70 12:09:29.200,1021.389167
0455648 *0001V,01/05/70 12:09:29.300,1021.392752
0455741 *0001V,01/05/70 12:09:29.400,1021.391968
0455850 *0001V,01/05/70 12:09:29.500,1021.391509
0455944 *0001V,01/05/70 12:09:29.600,1021.392570
0456038 *0001V,01/05/70 12:09:29.700,1021.393150
0456147 *0001V,01/05/70 12:09:29.800,1021.393732
0456240 *0001V,01/05/70 12:09:29.900,1021.394391
0456350 *0001V,01/05/70 12:09:30.000,1021.392909
0456443 *0001V,01/05/70 12:09:30.100,1021.388114
0456552 *0001V,01/05/70 12:09:30.200,1021.390932
0456646 *0001V,01/05/70 12:09:30.300,1021.390224
0456740 *0001V,01/05/70 12:09:30.400,1021.384406
0456849 *0001V,01/05/70 12:09:30.500,1021.384730
0456942 *0001V,01/05/70 12:09:30.600,1021.387225
0457052 *0001V,01/05/70 12:09:30.700,1021.383570
0457145 *0001V,01/05/70 12:09:30.800,1021.391715
0457239 *0001V,01/05/70 12:09:30.900,1021.398651
0457348 *0001V,01/05/70 12:09:31.000,1021.400075
0457442 *0001V,01/05/70 12:09:31.100,1021.399736
0457551 *0001V,01/05/70 12:09:31.200,1021.398499
0457644 *0001V,01/05/70 12:09:31.300,1021.392560
0457738 *0001V,01/05/70 12:09:31.400,1021.385086
0457847 *0001V,01/05/70 12:09:31.500,1021.386812
0457941 *0001V,01/05/70 12:09:31.600,1021.383231
0458050 *0001V,01/05/70 12:09:31.700,1021.380657
0458144 *0001V,01/05/70 12:09:31.800,1021.370320
0458237 *0001V,01/05/70 12:09:31.900,1021.375215
0458346 *0001V,01/05/70 12:09:32.000,1021.371457
0458440 *0001V,01/05/70 12:09:32.100,1021.375023
0458549 *0001V,01/05/70 12:09:32.200,1021.377838
0458643 *0001V,01/05/70 12:09:32.300,1021.381776
0458752 *0001V,01/05/70 12:09:32.400,1021.382080
0458846 *0001V,01/05/70 12:09:32.500,1021.386091
0458939 *0001V,01/05/70 12:09:32.600,1021.390971
0459048 *0001V,01/05/70 12:09:32.700,1021.398569
0459142 *0001V,01/05/70 12:09:32.800,1021.402060
0459251 *0001V,01/05/70 12:09:32.900,1021.399733
0459345 *0001V,01/05/70 12:09:33.000,1021.398291
0459438 *0001V,01/05/70 12:09:33.100,1021.398623
0459548 *0001V,01/05/70 12:09:33.200,1021.397527
0459641 *0001V,01/05/70 12:09:33.300,1021.391531
0459750 *0001V,01/05/70 12:09:33.400,1021.391574
0459844 *0001V,01/05/70 12:09:33.500,1021.391174
0459938 *0001V,01/05/70 12:09:33.600,1021.386315
0500047 *0001V,01/05/70 12:09:33.700,1021.391070
0500140 *0001V,01/05/70 12:09:33.800,1021.384752
0500250 *0001V,01/05/70 12:09:33.900,1021.388610
0500343 *0001V,01/05/70 12:09:34.000,1021.391779
0500437 *0001V,01/05/70 12:09:34.100,1021.388764
0500546 *0001V,01/05/70 12:09:34.200,1021.389022
0500640 *0001V,01/05/70 12:09:34.300,1021.394012
0500749 *0001V,01/05/70 12:09:34.400,1021.404179
0500842 *0001V,01/05/70 12:09:34.500,1021.399947
0500952 *0001V,01/05/70 12:09:34.600,1021.391004
0501045 *0001V,01/05/70 12:09:34.700,1021.387420
0501139 *0001V,01/05/70 12:09:34.800,1021.384345
0501248 *0001V,01/05/70 12:09:34.900,1021.390564
0501342 *0001V,01/05/70 12:09:35.000,1021.388769
0501451 *0001V,01/05/70 12:09:35.100,1021.389027
0501544 *0001V,01/05/70 12:09:35.200,1021.385814
0501638 *0001V,01/05/70 12:09:35.300,1021.386668
0501747 *0001V,01/05/70 12:09:35.400,1021.389688
0501841 *0001V,01/05/70 12:09:35.500,1021.389806
0501950 *0001V,01/05/70 12:09:35.600,1021.386055
0502044 *0001V,01/05/70 12:09:35.700,1021.384558
0502137 *0001V,01/05/70 12:09:35.800,1021.383883
0502246 *0001V,01/05/70 12:09:35.900,1021.377083
0502340 *0001V,01/05/70 12:09:36.000,1021.385020
0502449 *0001V,01/05/70 12:09:36.100,1021.393775
0502543 *0001V,01/05/70 12:09:36.200,1021.397889
0502652 *0001V,01/05/70 12:09:36.300,1021.397278
0502746 *0001V,01/05/70 12:09:36.400,1021.394307
0502839 *0001V,01/05/70 12:09:36.500,1021.398840
0502948 *0001V,01/05/70 12:09:36.600,1021.399438
0503042 *0001V,01/05/70 12:09:36.700,1021.401213
0503151 *0001V,01/05/70 12:09:36.800,1021.397625
0503245 *0001V,01/05/70 12:09:36.900,1021.396477
0503338 *0001V,01/05/70 12:09:37.000,1021.394466
0503448 *0001V,01/05/70 12:09:37.100,1021.392499
0503541 *0001V,01/05/70 12:09:37.200,1021.391746
0503650 *0001V,01/05/70 12:09:37.300,1021.390265
0503744 *0001V,01/05/70 12:09:37.400,1021.388179
0503838 *0001V,01/05/70 12:09:37.500,1021.384873
0503947 *0001V,01/05/70 12:09:37.600,1021.385435
0504040 *0001V,01/05/70 12:09:37.700,1021.385600
0504150 *0001V,01/05/70 12:09:37.800,1021.387667
0504243 *0001V,01/05/70 12:09:37.900,1021.388169
0504352 *0001V,01/05/70 12:09:38.000,1021.385735
0504446 *0001V,01/05/70 12:09:38.100,1021.384069
0504540 *0001V,01/05/70 12:09:38.200,1021.383131
0504649 *0001V,01/05/70 12:09:38.300,1021.380913
0504742 *0001V,01/05/70 12:09:38.400,1021.387913
0504852 *0001V,01/05/70 12:09:38.500,1021.392899
0504945 *0001V,01/05/70 12:09:38.600,1021.383556
0505039 *0001V,01/05/70 12:09:38.700,1021.389477
0505148 *0001V,01/05/70 12:09:38.800,1021.394643
0505242 *0001V,01/05/70 12:09:38.900,1021.395247
0505351 *0001V,01/05/70 12:09:39.000,1021.398563
0505444 *0001V,01/05/70 12:09:39.100,1021.395524
0505538 *0001V,01/05/70 12:09:39.200,1021.395045
0505647 *0001V,01/05/70 12:09:39.300,1021.395852
0505741 *0001V,01/05/70 12:09:39.400,1021.391075
0505850 *0001V,01/05/70 12:09:39.500,1021.388520
0505944 *0001V,01/05/70 12:09:39.600,1021.387967
0506037 *0001V,01/05/70 12:09:39.700,1021.387711
0506146 *0001V,01/05/70 12:09:39.800,1021.388574
0506240 *0001V,01/05/70 12:09:39.900,1021.386511
0506349 *0001V,01/05/70 12:09:40.000,1021.385052
0506443 *0001V,01/05/70 12:09:40.100,1021.384430
0506552 *0001V,01/05/70 12:09:40.200,1021.387753
0506646 *0001V,01/05/70 12:09:40.300,1021.389676
0506739 *0001V,01/05/70 12:09:40.400,1021.386424
0506848 *0001V,01/05/70 12:09:40.500,1021.389836
0506942 *0001V,01/05/70 12:09:40.600,1021.400584
0507051 *0001V,01/05/70 12:09:40.700,1021.396393
0507145 *0001V,01/05/70 12:09:40.800,1021.396092
0507238 *0001V,01/05/70 12:09:40.900,1021.396185
0507348 *0001V,01/05/70 12:09:41.000,1021.393522
0507441 *0001V,01/05/70 12:09:41.100,1021.395984
0507550 *0001V,01/05/70 12:09:41.200,1021.389570
0507644 *0001V,01/05/70 12:09:41.300,1021.377606
0507738 *0001V,01/05/70 12:09:41.400,1021.382294
0507847 *0001V,01/05/70 12:09:41.500,1021.376230
0507940 *0001V,01/05/70 12:09:41.600,1021.364964
0508050 *0001V,01/05/70 12:09:41.700,1021.357320
0508143 *0001V,01/05/70 12:09:41.800,1021.354723
0508237 *0001V,01/05/70 12:09:41.900,1021.349729
0508346 *0001V,01/05/70 12:09:42.000,1021.342479
0508440 *0001V,01/05/70 12:09:42.100,1021.339510
0508549 *0001V,01/05/70 12:09:42.200,1021.332305
0508642 *0001V,01/05/70 12:09:42.300,1021.327921
0508752 *0001V,01/05/70 12:09:42.400,1021.323603
0508845 *0001V,01/05/70 12:09:42.500,1021.325884
0508939 *0001V,01/05/70 12:09:42.600,1021.326582
0509048 *0001V,01/05/70 12:09:42.700,1021.323849
0509142 *0001V,01/05/70 12:09:42.800,1021.323280
0509251 *0001V,01/05/70 12:09:42.900,1021.320706
0509344 *0001V,01/05/70 12:09:43.000,1021.320812
0509438 *0001V,01/05/70 12:09:43.100,1021.323510
0509547 *0001V,01/05/70 12:09:43.200,1021.318456
0509641 *0001V,01/05/70 12:09:43.300,1021.317682
0509750 *0001V,01/05/70 12:09:43.400,1021.318053
0509844 *0001V,01/05/70 12:09:43.500,1021.317187
0509937 *0001V,01/05/70 12:09:43.600,1021.317718
0510046 *0001V,01/05/70 12:09:43.700,1021.319450
0510140 *0001V,01/05/70 12:09:43.800,1021.316756
0510249 *0001V,01/05/70 12:09:43.900,1021.319918
0510343 *0001V,01/05/70 12:09:44.000,1021.321566
0510452 *0001V,01/05/70 12:09:44.100,1021.328405
0510546 *0001V,01/05/70 12:09:44.200,1021.331453
0510639 *0001V,01/05/70 12:09:44.300,1021.334196
0510748 *0001V,01/05/70 12:09:44.400,1021.334714
0510842 *0001V,01/05/70 12:09:44.500,1021.339153
0510951 *0001V,01/05/70 12:09:44.600,1021.344726
0511045 *0001V,01/05/70 12:09:44.700,1021.348599
0511138 *0001V,01/05/70 12:09:44.800,1021.352991
0511248 *0001V,01/05/70 12:09:44.900,1021.351460
0511341 *0001V,01/05/70 12:09:45.000,1021.353076
0511450 *0001V,01/05/70 12:09:45.100,1021.358779
0511544 *0001V,01/05/70 12:09:45.200,1021.365990
0511638 *0001V,01/05/70 12:09:45.300,1021.375240
0511747 *0001V,01/05/70 12:09:45.400,1021.376467
0511840 *0001V,01/05/70 12:09:45.500,1021.379213
0511950 *0001V,01/05/70 12:09:45.600,1021.383022
0512043 *0001V,01/05/70 12:09:45.700,1021.387894
0512137 *0001V,01/05/70 12:09:45.800,1021.388016
0512246 *0001V,01/05/70 12:09:45.900,1021.389224
0512340 *0001V,01/05/70 12:09:46.000,1021.389317
0512449 *0001V,01/05/70 12:09:46.100,1021.388975
0512542 *0001V,01/05/70 12:09:46.200,1021.389099
0512652 *0001V,01/05/70 12:09:46.300,1021.391549
0512745 *0001V,01/05/70 12:09:46.400,1021.394854
0512839 *0001V,01/05/70 12:09:46.500,1021.391194
0512948 *0001V,01/05/70 12:09:46.600,1021.396395
0513042 *0001V,01/05/70 12:09:46.700,1021.395092
0513151 *0001V,01/05/70 12:09:46.800,1021.397626
0513244 *0001V,01/05/70 12:09:46.900,1021.399649
0513338 *0001V,01/05/70 12:09:47.000,1021.398426
0513447 *0001V,01/05/70 12:09:47.100,1021.402376
0513541 *0001V,01/05/70 12:09:47.200,1021.396964
0513650 *0001V,01/05/70 12:09:47.300,1021.390251
0513744 *0001V,01/05/70 12:09:47.400,1021.390393
0513837 *0001V,01/05/70 12:09:47.500,1021.392061
0513946 *0001V,01/05/70 12:09:47.600,1021.389890
0514040 *0001V,01/05/70 12:09:47.700,1021.388740
0514149 *0001V,01/05/70 12:09:47.800,1021.392638
0514243 *0001V,01/05/70 12:09:47.900,1021.394348
0514352 *0001V,01/05/70 12:09:48.000,1021.392022
0514446 *0001V,01/05/70 12:09:48.100,1021.389588
0514539 *0001V,01/05/70 12:09:48.200,1021.382069
0514648 *0001V,01/05/70 12:09:48.300,1021.383814
0514742 *0001V,01/05/70 12:09:48.400,1021.381804
0514851 *0001V,01/05/70 12:09:48.500,1021.378982
0514945 *0001V,01/05/70 12:09:48.600,1021.374273
0515038 *0001V,01/05/70 12:09:48.700,1021.373394
0515148 *0001V,01/05/70 12:09:48.800,1021.374793
0515241 *0001V,01/05/70 12:09:48.900,1021.377900
0515350 *0001V,01/05/70 12:09:49.000,1021.375920
0515444 *0001V,01/05/70 12:09:49.100,1021.369850
0515538 *0001V,01/05/70 12:09:49.200,1021.366276
0515647 *0001V,01/05/70 12:09:49.300,1021.366292
0515740 *0001V,01/05/70 12:09:49.400,1021.362522
0515850 *0001V,01/05/70 12:09:49.500,1021.363409
0515943 *0001V,01/05/70 12:09:49.600,1021.366039
0516052 *0001V,01/05/70 12:09:49.700,1021.365949
0516146 *0001V,01/05/70 12:09:49.800,1021.366720
0516240 *0001V,01/05/70 12:09:49.900,1021.373177
0516349 *0001V,01/05/70 12:09:50.000,1021.371619
0516442 *0001V,01/05/70 12:09:50.100,1021.375737
0516552 *0001V,01/05/70 12:09:50.200,1021.373811
0516645 *0001V,01/05/70 12:09:50.300,1021.373152
0516739 *0001V,01/05/70 12:09:50.400,1021.377345
0516848 *0001V,01/05/70 12:09:50.500,1021.382001
0516942 *0001V,01/05/70 12:09:50.600,1021.374533
0517051 *0001V,01/05/70 12:09:50.700,1021.370314
0517144 *0001V,01/05/70 12:09:50.800,1021.378268
0517238 *0001V,01/05/70 12:09:50.900,1021.381687
0517347 *0001V,01/05/70 12:09:51.000,1021.376693
0517441 *0001V,01/05/70 12:09:51.100,1021.375682
0517550 *0001V,01/05/70 12:09:51.200,1021.378072
0517644 *0001V,01/05/70 12:09:51.300,1021.386404
0517737 *0001V,01/05/70 12:09:51.400,1021.389008
0517846 *0001V,01/05/70 12:09:51.500,1021.387100
0517940 *0001V,01/05/70 12:09:51.600,1021.383147
0518049 *0001V,01/05/70 12:09:51.700,1021.383931
0518143 *0001V,01/05/70 12:09:51.800,1021.390786
0518252 *0001V,01/05/70 12:09:51.900,1021.389128
0518346 *0001V,01/05/70 12:09:52.000,1021.390469
0518439 *0001V,01/05/70 12:09:52.100,1021.392736
0518548 *0001V,01/05/70 12:09:52.200,1021.395394
0518642 *0001V,01/05/70 12:09:52.300,1021.392304
0518751 *0001V,01/05/70 12:09:52.400,1021.393758
0518845 *0001V,01/05/70 12:09:52.500,1021.393744
0518938 *0001V,01/05/70 12:09:52.600,1021.394556
0519048 *0001V,01/05/70 12:09:52.700,1021.391640
0519141 *0001V,01/05/70 12:09:52.800,1021.390821
0519250 *0001V,01/05/70 12:09:52.900,1021.391444
0519344 *0001V,01/05/70 12:09:53.000,1021.389933
0519438 *0001V,01/05/70 12:09:53.100,1021.387312
0519547 *0001V,01/05/70 12:09:53.200,1021.381920
0519640 *0001V,01/05/70 12:09:53.300,1021.379799
0519750 *0001V,01/05/70 12:09:53.400,1021.380529
0519843 *0001V,01/05/70 12:09:53.500,1021.386589
0519952 *0001V,01/05/70 12:09:53.600,1021.377026
0520046 *0001V,01/05/70 12:09:53.700,1021.375408
0520140 *0001V,01/05/70 12:09:53.800,1021.382594
0520249 *0001V,01/05/70 12:09:53.900,1021.384469
0520342 *0001V,01/05/70 12:09:54.000,1021.378797
0520452 *0001V,01/05/70 12:09:54.100,1021.374827
0520545 *0001V,01/05/70 12:09:54.200,1021.380447
0520639 *0001V,01/05/70 12:09:54.300,1021.385645
0520748 *0001V,01/05/70 12:09:54.400,1021.383018
0520842 *0001V,01/05/70 12:09:54.500,1021.384549
0520951 *0001V,01/05/70 12:09:54.600,1021.379314
0521044 *0001V,01/05/70 12:09:54.700,1021.384367
0521138 *0001V,01/05/70 12:09:54.800,1021.393553
0521247 *0001V,01/05/70 12:09:54.900,1021.391249
0521341 *0001V,01/05/70 12:09:55.000,1021.395013
0521450 *0001V,01/05/70 12:09:55.100,1021.389800
0521544 *0001V,01/05/70 12:09:55.200,1021.393911
0521637 *0001V,01/05/70 12:09:55.300,1021.391846
0521746 *0001V,01/05/70 12:09:55.400,1021.385672
0521840 *0001V,01/05/70 12:09:55.500,1021.387905
0521949 *0001V,01/05/70 12:09:55.600,1021.385608
0522043 *0001V,01/05/70 12:09:55.700,1021.393818
0522152 *0001V,01/05/70 12:09:55.800,1021.396577
0522246 *0001V,01/05/70 12:09:55.900,1021.393542
0522339 *0001V,01/05/70 12:09:56.000,1021.395664
0522448 *0001V,01/05/70 12:09:56.100,1021.394222
0522542 *0001V,01/05/70 12:09:56.200,1021.395560
0522651 *0001V,01/05/70 12:09:56.300,1021.396059
0522745 *0001V,01/05/70 12:09:56.400,1021.384585
0522838 *0001V,01/05/70 12:09:56.500,1021.388547
0522948 *0001V,01/05/70 12:09:56.600,1021.397496
0523041 *0001V,01/05/70 12:09:56.700,1021.397390
0523150 *0001V,01/05/70 12:09:56.800,1021.396945
0523244 *0001V,01/05/70 12:09:56.900,1021.402134
0523338 *0001V,01/05/70 12:09:57.000,1021.402076
0523447 *0001V,01/05/70 12:09:57.100,1021.403178
0523540 *0001V,01/05/70 12:09:57.200,1021.404098
0523650 *0001V,01/05/70 12:09:57.300,1021.406430
0523743 *0001V,01/05/70 12:09:57.400,1021.401532
0523852 *0001V,01/05/70 12:09:57.500,1021.400582
0523946 *0001V,01/05/70 12:09:57.600,1021.405685
0524040 *0001V,01/05/70 12:09:57.700,1021.399941
0524149 *0001V,01/05/70 12:09:57.800,1021.396345
0524242 *0001V,01/05/70 12:09:57.900,1021.392112
0524352 *0001V,01/05/70 12:09:58.000,1021.399691
0524445 *0001V,01/05/70 12:09:58.100,1021.403660
0524539 *0001V,01/05/70 12:09:58.200,1021.404777
0524648 *0001V,01/05/70 12:09:58.300,1021.407610
0524742 *0001V,01/05/70 12:09:58.400,1021.404844
0524851 *0001V,01/05/70 12:09:58.500,1021.398836
0524944 *0001V,01/05/70 12:09:58.600,1021.406210
0525038 *0001V,01/05/70 12:09:58.700,1021.405494
0525147 *0001V,01/05/70 12:09:58.800,1021.406615
0525241 *0001V,01/05/70 12:09:58.900,1021.406048
0525350 *0001V,01/05/70 12:09:59.000,1021.407663
0525444 *0001V,01/05/70 12:09:59.100,1021.401924
0525537 *0001V,01/05/70 12:09:59.200,1021.399431
0525646 *0001V,01/05/70 12:09:59.300,1021.403554
0525740 *0001V,01/05/70 12:09:59.400,1021.410412
0525849 *0001V,01/05/70 12:09:59.500,1021.411023
0525943 *0001V,01/05/70 12:09:59.600,1021.410957
0526052 *0001V,01/05/70 12:09:59.700,1021.406778
0526146 *0001V,01/05/70 12:09:59.800,1021.411758
0526239 *0001V,01/05/70 12:09:59.900,1021.406076
0526348 *0001V,01/05/70 12:10:00.000,1021.411090
0526442 *0001V,01/05/70 12:10:00.100,1021.417511
0526551 *0001V,01/05/70 12:10:00.200,1021.414609
0526645 *0001V,01/05/70 12:10:00.300,1021.414304
0526738 *0001V,01/05/70 12:10:00.400,1021.411268
0526848 *0001V,01/05/70 12:10:00.500,1021.411106
0526941 *0001V,01/05/70 12:10:00.600,1021.412561
0527050 *0001V,01/05/70 12:10:00.700,1021.416104
0527144 *0001V,01/05/70 12:10:00.800,1021.415807
0527238 *0001V,01/05/70 12:10:00.900,1021.413630
0527347 *0001V,01/05/70 12:10:01.000,1021.413562
0527440 *0001V,01/05/70 12:10:01.100,1021.410660
0527550 *0001V,01/05/70 12:10:01.200,1021.409044
0527643 *0001V,01/05/70 12:10:01.300,1021.413361
0527752 *0001V,01/05/70 12:10:01.400,1021.407528
0527846 *0001V,01/05/70 12:10:01.500,1021.405852
0527940 *0001V,01/05/70 12:10:01.600,1021.408258
0528049 *0001V,01/05/70 12:10:01.700,1021.400164
0528142 *0001V,01/05/70 12:10:01.800,1021.380264
0528252 *0001V,01/05/70 12:10:01.900,1021.395182
0528345 *0001V,01/05/70 12:10:02.000,1021.379846
0528439 *0001V,01/05/70 12:10:02.100,1021.383181
0528548 *0001V,01/05/70 12:10:02.200,1021.393790
0528642 *0001V,01/05/70 12:10:02.300,1021.398085
0528751 *0001V,01/05/70 12:10:02.400,1021.397090
0528844 *0001V,01/05/70 12:10:02.500,1021.399345
0528938 *0001V,01/05/70 12:10:02.600,1021.399375
0529047 *0001V,01/05/70 12:10:02.700,1021.403119
0529141 *0001V,01/05/70 12:10:02.800,1021.403817
0529250 *0001V,01/05/70 12:10:02.900,1021.400334
0529344 *0001V,01/05/70 12:10:03.000,1021.405309
0529437 *0001V,01/05/70 12:10:03.100,1021.402430
0529546 *0001V,01/05/70 12:10:03.200,1021.400639
0529640 *0001V,01/05/70 12:10:03.300,1021.402443
0529749 *0001V,01/05/70 12:10:03.400,1021.401699
0529843 *0001V,01/05/70 12:10:03.500,1021.403009
0529952 *0001V,01/05/70 12:10:03.600,1021.405379
0530046 *0001V,01/05/70 12:10:03.700,1021.400263
0530139 *0001V,01/05/70 12:10:03.800,1021.399752
0530248 *0001V,01/05/70 12:10:03.900,1021.399163
0530342 *0001V,01/05/70 12:10:04.000,1021.396018
0530451 *0001V,01/05/70 12:10:04.100,1021.391188
0530545 *0001V,01/05/70 12:10:04.200,1021.394834
0530638 *0001V,01/05/70 12:10:04.300,1021.388308
0530748 *0001V,01/05/70 12:10:04.400,1021.386500
0530841 *0001V,01/05/70 12:10:04.500,1021.392431
0530950 *0001V,01/05/70 12:10:04.600,1021.389980
0531044 *0001V,01/05/70 12:10:04.700,1021.393075
0531138 *0001V,01/05/70 12:10:04.800,1021.395742
0531247 *0001V,01/05/70 12:10:04.900,1021.397822
0531340 *0001V,01/05/70 12:10:05.000,1021.398652
0531450 *0001V,01/05/70 12:10:05.100,1021.395040
0531543 *0001V,01/05/70 12:10:05.200,1021.402152
0531637 *0001V,01/05/70 12:10:05.300,1021.402081
0531746 *0001V,01/05/70 12:10:05.400,1021.407382
0531840 *0001V,01/05/70 12:10:05.500,1021.404323
0531949 *0001V,01/05/70 12:10:05.600,1021.405027
0532042 *0001V,01/05/70 12:10:05.700,1021.406119
0532152 *0001V,01/05/70 12:10:05.800,1021.415684
0532245 *0001V,01/05/70 12:10:05.900,1021.412273
0532339 *0001V,01/05/70 12:10:06.000,1021.412987
0532448 *0001V,01/05/70 12:10:06.100,1021.410097
0532542 *0001V,01/05/70 12:10:06.200,1021.409558
0532651 *0001V,01/05/70 12:10:06.300,1021.410876
0532744 *0001V,01/05/70 12:10:06.400,1021.412881
0532838 *0001V,01/05/70 12:10:06.500,1021.414655
0532947 *0001V,01/05/70 12:10:06.600,1021.414092
0533041 *0001V,01/05/70 12:10:06.700,1021.413903
0533150 *0001V,01/05/70 12:10:06.800,1021.417695
0533244 *0001V,01/05/70 12:10:06.900,1021.419162
0533337 *0001V,01/05/70 12:10:07.000,1021.416362
0533446 *0001V,01/05/70 12:10:07.100,1021.413260
0533540 *0001V,01/05/70 12:10:07.200,1021.413103
0533649 *0001V,01/05/70 12:10:07.300,1021.414276
0533743 *0001V,01/05/70 12:10:07.400,1021.410764
0533852 *0001V,01/05/70 12:10:07.500,1021.403770
0533946 *0001V,01/05/70 12:10:07.600,1021.404718
0534039 *0001V,01/05/70 12:10:07.700,1021.404691
0534148 *0001V,01/05/70 12:10:07.800,1021.407846
0534242 *0001V,01/05/70 12:10:07.900,1021.397872
0534351 *0001V,01/05/70 12:10:08.000,1021.400590
0534445 *0001V,01/05/70 12:10:08.100,1021.403207
0534538 *0001V,01/05/70 12:10:08.200,1021.399318
0534648 *0001V,01/05/70 12:10:08.300,1021.392706
0534741 *0001V,01/05/70 12:10:08.400,1021.389627
0534850 *0001V,01/05/70 12:10:08.500,1021.391973
0534944 *0001V,01/05/70 12:10:08.600,1021.395965
0535038 *0001V,01/05/70 12:10:08.700,1021.386752
0535147 *0001V,01/05/70 12:10:08.800,1021.388959
0535240 *0001V,01/05/70 12:10:08.900,1021.394195
0535350 *0001V,01/05/70 12:10:09.000,1021.395347
0535443 *0001V,01/05/70 12:10:09.100,1021.396087
0535537 *0001V,01/05/70 12:10:09.200,1021.391586
0535646 *0001V,01/05/70 12:10:09.300,1021.396320
0535740 *0001V,01/05/70 12:10:09.400,1021.396017
0535849 *0001V,01/05/70 12:10:09.500,1021.389602
0535942 *0001V,01/05/70 12:10:09.600,1021.388316
0536052 *0001V,01/05/70 12:10:09.700,1021.384423
0536145 *0001V,01/05/70 12:10:09.800,1021.382586
0536239 *0001V,01/05/70 12:10:09.900,1021.390643
0536348 *0001V,01/05/70 12:10:10.000,1021.392112
0536442 *0001V,01/05/70 12:10:10.100,1021.394206
0536551 *0001V,01/05/70 12:10:10.200,1021.396120
0536644 *0001V,01/05/70 12:10:10.300,1021.397242
0536738 *0001V,01/05/70 12:10:10.400,1021.398456
0536847 *0001V,01/05/70 12:10:10.500,1021.397662
0536941 *0001V,01/05/70 12:10:10.600,1021.404979
0537050 *0001V,01/05/70 12:10:10.700,1021.405162
0537144 *0001V,01/05/70 12:10:10.800,1021.400663
0537237 *0001V,01/05/70 12:10:10.900,1021.400960
0537346 *0001V,01/05/70 12:10:11.000,1021.399402
0537440 *0001V,01/05/70 12:10:11.100,1021.402899
0537549 *0001V,01/05/70 12:10:11.200,1021.400872
0537643 *0001V,01/05/70 12:10:11.300,1021.397614
0537736 *0001V,01/05/70 12:10:11.400,1021.399177
0537846 *0001V,01/05/70 12:10:11.500,1021.398313
0537939 *0001V,01/05/70 12:10:11.600,1021.399566
0538048 *0001V,01/05/70 12:10:11.700,1021.398892
0538142 *0001V,01/05/70 12:10:11.800,1021.396172
0538251 *0001V,01/05/70 12:10:11.900,1021.394774
0538345 *0001V,01/05/70 12:10:12.000,1021.395388
0538438 *0001V,01/05/70 12:10:12.100,1021.395975
0538548 *0001V,01/05/70 12:10:12.200,1021.397272
0538641 *0001V,01/05/70 12:10:12.300,1021.398429
0538750 *0001V,01/05/70 12:10:12.400,1021.398861
0538844 *0001V,01/05/70 12:10:12.500,1021.400181
0538938 *0001V,01/05/70 12:10:12.600,1021.403445
0539047 *0001V,01/05/70 12:10:12.700,1021.399901
0539140 *0001V,01/05/70 12:10:12.800,1021.402619
0539250 *0001V,01/05/70 12:10:12.900,1021.405574
0539343 *0001V,01/05/70 12:10:13.000,1021.404100
0539437 *0001V,01/05/70 12:10:13.100,1021.402023
0539546 *0001V,01/05/70 12:10:13.200,1021.399114
0539640 *0001V,01/05/70 12:10:13.300,1021.395196
0539749 *0001V,01/05/70 12:10:13.400,1021.397284
0539842 *0001V,01/05/70 12:10:13.500,1021.396814
0539952 *0001V,01/05/70 12:10:13.600,1021.393762
0540045 *0001V,01/05/70 12:10:13.700,1021.391936
0540139 *0001V,01/05/70 12:10:13.800,1021.386839
0540248 *0001V,01/05/70 12:10:13.900,1021.382891
0540342 *0001V,01/05/70 12:10:14.000,1021.383614
0540451 *0001V,01/05/70 12:10:14.100,1021.375274
0540544 *0001V,01/05/70 12:10:14.200,1021.370648
0540638 *0001V,01/05/70 12:10:14.300,1021.367568
0540747 *0001V,01/05/70 12:10:14.400,1021.365250
0540841 *0001V,01/05/70 12:10:14.500,1021.359359
0540950 *0001V,01/05/70 12:10:14.600,1021.357641
0541044 *0001V,01/05/70 12:10:14.700,1021.358515
0541137 *0001V,01/05/70 12:10:14.800,1021.353176
0541246 *0001V,01/05/70 12:10:14.900,1021.347779
0541340 *0001V,01/05/70 12:10:15.000,1021.347041
0541449 *0001V,01/05/70 12:10:15.100,1021.348071
0541543 *0001V,01/05/70 12:10:15.200,1021.343759
0541652 *0001V,01/05/70 12:10:15.300,1021.341957
0541746 *0001V,01/05/70 12:10:15.400,1021.336856
0541839 *0001V,01/05/70 12:10:15.500,1021.337759
0541948 *0001V,01/05/70 12:10:15.600,1021.336924
0542042 *0001V,01/05/70 12:10:15.700,1021.334883
0542151 *0001V,01/05/70 12:10:15.800,1021.327152
0542245 *0001V,01/05/70 12:10:15.900,1021.327980
0542338 *0001V,01/05/70 12:10:16.000,1021.332578
0542448 *0001V,01/05/70 12:10:16.100,1021.331826
0542541 *0001V,01/05/70 12:10:16.200,1021.324402
0542650 *0001V,01/05/70 12:10:16.300,1021.323438
0542744 *0001V,01/05/70 12:10:16.400,1021.324381
0542838 *0001V,01/05/70 12:10:16.500,1021.330395
0542947 *0001V,01/05/70 12:10:16.600,1021.334810
0543040 *0001V,01/05/70 12:10:16.700,1021.333747
0543150 *0001V,01/05/70 12:10:16.800,1021.333640
0543243 *0001V,01/05/70 12:10:16.900,1021.332424
0543337 *0001V,01/05/70 12:10:17.000,1021.337039
0543446 *0001V,01/05/70 12:10:17.100,1021.343304
0543540 *0001V,01/05/70 12:10:17.200,1021.339355
0543649 *0001V,01/05/70 12:10:17.300,1021.336384
0543742 *0001V,01/05/70 12:10:17.400,1021.339542
0543852 *0001V,01/05/70 12:10:17.500,1021.347088
0543945 *0001V,01/05/70 12:10:17.600,1021.345649
0544039 *0001V,01/05/70 12:10:17.700,1021.343192
0544148 *0001V,01/05/70 12:10:17.800,1021.345311
0544242 *0001V,01/05/70 12:10:17.900,1021.347892
0544351 *0001V,01/05/70 12:10:18.000,1021.350379
0544444 *0001V,01/05/70 12:10:18.100,1021.349531
0544538 *0001V,01/05/70 12:10:18.200,1021.348200
0544647 *0001V,01/05/70 12:10:18.300,1021.348795
0544741 *0001V,01/05/70 12:10:18.400,1021.342930
0544850 *0001V,01/05/70 12:10:18.500,1021.345569
0544944 *0001V,01/05/70 12:10:18.600,1021.348424
0545037 *0001V,01/05/70 12:10:18.700,1021.353212
0545146 *0001V,01/05/70 12:10:18.800,1021.349979
0545240 *0001V,01/05/70 12:10:18.900,1021.348251
0545349 *0001V,01/05/70 12:10:19.000,1021.351974
0545443 *0001V,01/05/70 12:10:19.100,1021.358649
0545552 *0001V,01/05/70 12:10:19.200,1021.354479
0545646 *0001V,01/05/70 12:10:19.300,1021.351710
0545739 *0001V,01/05/70 12:10:19.400,1021.355562
0545848 *0001V,01/05/70 12:10:19.500,1021.357168
0545942 *0001V,01/05/70 12:10:19.600,1021.353579
0546051 *0001V,01/05/70 12:10:19.700,1021.355337
0546145 *0001V,01/05/70 12:10:19.800,1021.351782
0546238 *0001V,01/05/70 12:10:19.900,1021.352777
0546348 *0001V,01/05/70 12:10:20.000,1021.359155
0546441 *0001V,01/05/70 12:10:20.100,1021.354829
0546550 *0001V,01/05/70 12:10:20.200,1021.360345
0546644 *0001V,01/05/70 12:10:20.300,1021.365780
0546738 *0001V,01/05/70 12:10:20.400,1021.363269
0546847 *0001V,01/05/70 12:10:20.500,1021.369452
0546940 *0001V,01/05/70 12:10:20.600,1021.368623
0547050 *0001V,01/05/70 12:10:20.700,1021.373488
0547143 *0001V,01/05/70 12:10:20.800,1021.374988
0547237 *0001V,01/05/70 12:10:20.900,1021.378275
0547346 *0001V,01/05/70 12:10:21.000,1021.380479
0547440 *0001V,01/05/70 12:10:21.100,1021.383513
0547549 *0001V,01/05/70 12:10:21.200,1021.380394
0547642 *0001V,01/05/70 12:10:21.300,1021.382031
0547752 *0001V,01/05/70 12:10:21.400,1021.382210
0547845 *0001V,01/05/70 12:10:21.500,1021.377238
0547939 *0001V,01/05/70 12:10:21.600,1021.384018
0548048 *0001V,01/05/70 12:10:21.700,1021.390411
0548142 *0001V,01/05/70 12:10:21.800,1021.387062
0548251 *0001V,01/05/70 12:10:21.900,1021.388224
0548344 *0001V,01/05/70 12:10:22.000,1021.389197
0548438 *0001V,01/05/70 12:10:22.100,1021.389790
0548547 *0001V,01/05/70 12:10:22.200,1021.391822
0548641 *0001V,01/05/70 12:10:22.300,1021.395711
0548750 *0001V,01/05/70 12:10:22.400,1021.398473
0548844 *0001V,01/05/70 12:10:22.500,1021.397140
0548937 *0001V,01/05/70 12:10:22.600,1021.397874
0549046 *0001V,01/05/70 12:10:22.700,1021.399786
0549140 *0001V,01/05/70 12:10:22.800,1021.400555
0549249 *0001V,01/05/70 12:10:22.900,1021.396929
0549343 *0001V,01/05/70 12:10:23.000,1021.395719
0549436 *0001V,01/05/70 12:10:23.100,1021.398788
0549546 *0001V,01/05/70 12:10:23.200,1021.398334
0549639 *0001V,01/05/70 12:10:23.300,1021.399827
0549748 *0001V,01/05/70 12:10:23.400,1021.398860
0549842 *0001V,01/05/70 12:10:23.500,1021.398306
0549951 *0001V,01/05/70 12:10:23.600,1021.397491
0550045 *0001V,01/05/70 12:10:23.700,1021.397512
0550138 *0001V,01/05/70 12:10:23.800,1021.398684
0550248 *0001V,01/05/70 12:10:23.900,1021.397701
0550341 *0001V,01/05/70 12:10:24.000,1021.395386
0550450 *0001V,01/05/70 12:10:24.100,1021.394026
0550544 *0001V,01/05/70 12:10:24.200,1021.395967
0550638 *0001V,01/05/70 12:10:24.300,1021.393371
0550747 *0001V,01/05/70 12:10:24.400,1021.392934
0550840 *0001V,01/05/70 12:10:24.500,1021.390483
0550950 *0001V,01/05/70 12:10:24.600,1021.387886
0551043 *0001V,01/05/70 12:10:24.700,1021.391052
0551137 *0001V,01/05/70 12:10:24.800,1021.393135
0551246 *0001V,01/05/70 12:10:24.900,1021.390181
0551340 *0001V,01/05/70 12:10:25.000,1021.387983
0551449 *0001V,01/05/70 12:10:25.100,1021.388807
0551542 *0001V,01/05/70 12:10:25.200,1021.391308
0551652 *0001V,01/05/70 12:10:25.300,1021.391323
0551745 *0001V,01/05/70 12:10:25.400,1021.392707
0551839 *0001V,01/05/70 12:10:25.500,1021.392010
0551948 *0001V,01/05/70 12:10:25.600,1021.389836
0552042 *0001V,01/05/70 12:10:25.700,1021.391688
0552151 *0001V,01/05/70 12:10:25.800,1021.391440
0552244 *0001V,01/05/70 12:10:25.900,1021.392130
0552338 *0001V,01/05/70 12:10:26.000,1021.392570
0552447 *0001V,01/05/70 12:10:26.100,1021.391246
0552541 *0001V,01/05/70 12:10:26.200,1021.391290
0552650 *0001V,01/05/70 12:10:26.300,1021.391467
0552744 *0001V,01/05/70 12:10:26.400,1021.392914
0552837 *0001V,01/05/70 12:10:26.500,1021.393698
0552946 *0001V,01/05/70 12:10:26.600,1021.395717
0553040 *0001V,01/05/70 12:10:26.700,1021.395089
0553149 *0001V,01/05/70 12:10:26.800,1021.396118
0553243 *0001V,01/05/70 12:10:26.900,1021.400572
0553352 *0001V,01/05/70 12:10:27.000,1021.398378
0553446 *0001V,01/05/70 12:10:27.100,1021.398928
0553539 *0001V,01/05/70 12:10:27.200,1021.401532
0553648 *0001V,01/05/70 12:10:27.300,1021.399893
0553742 *0001V,01/05/70 12:10:27.400,1021.401943
0553851 *0001V,01/05/70 12:10:27.500,1021.397702
0553945 *0001V,01/05/70 12:10:27.600,1021.399241
0554038 *0001V,01/05/70 12:10:27.700,1021.400247
0554148 *0001V,01/05/70 12:10:27.800,1021.398382
0554241 *0001V,01/05/70 12:10:27.900,1021.399208
0554350 *0001V,01/05/70 12:10:28.000,1021.394750
0554444 *0001V,01/05/70 12:10:28.100,1021.393221
0554538 *0001V,01/05/70 12:10:28.200,1021.396772
0554647 *0001V,01/05/70 12:10:28.300,1021.399899
0554740 *0001V,01/05/70 12:10:28.400,1021.397571
0554850 *0001V,01/05/70 12:10:28.500,1021.396125
0554943 *0001V,01/05/70 12:10:28.600,1021.395796
0555037 *0001V,01/05/70 12:10:28.700,1021.395825
0555146 *0001V,01/05/70 12:10:28.800,1021.390819
0555240 *0001V,01/05/70 12:10:28.900,1021.392732
0555349 *0001V,01/05/70 12:10:29.000,1021.392514
0555442 *0001V,01/05/70 12:10:29.100,1021.387013
0555552 *0001V,01/05/70 12:10:29.200,1021.388370
0555645 *0001V,01/05/70 12:10:29.300,1021.387672
0555739 *0001V,01/05/70 12:10:29.400,1021.391656
0555848 *0001V,01/05/70 12:10:29.500,1021.395793
0555942 *0001V,01/05/70 12:10:29.600,1021.390207
0556051 *0001V,01/05/70 12:10:29.700,1021.388923
0556144 *0001V,01/05/70 12:10:29.800,1021.389946
0556238 *0001V,01/05/70 12:10:29.900,1021.387766
0556347 *0001V,01/05/70 12:10:30.000,1021.384144
0556441 *0001V,01/05/70 12:10:30.100,1021.388305
0556550 *0001V,01/05/70 12:10:30.200,1021.384521
0556644 *0001V,01/05/70 12:10:30.300,1021.380279
0556737 *0001V,01/05/70 12:10:30.400,1021.382057
0556846 *0001V,01/05/70 12:10:30.500,1021.384714
0556940 *0001V,01/05/70 12:10:30.600,1021.381038
0557049 *0001V,01/05/70 12:10:30.700,1021.382330
0557143 *0001V,01/05/70 12:10:30.800,1021.382765
0557252 *0001V,01/05/70 12:10:30.900,1021.382558
0557346 *0001V,01/05/70 12:10:31.000,1021.386370
0557439 *0001V,01/05/70 12:10:31.100,1021.386477
0557548 *0001V,01/05/70 12:10:31.200,1021.386852
0557642 *0001V,01/05/70 12:10:31.300,1021.388019
0557751 *0001V,01/05/70 12:10:31.400,1021.388544
0557845 *0001V,01/05/70 12:10:31.500,1021.392219
0557938 *0001V,01/05/70 12:10:31.600,1021.393572
0558048 *0001V,01/05/70 12:10:31.700,1021.389473
0558141 *0001V,01/05/70 12:10:31.800,1021.390937
0558250 *0001V,01/05/70 12:10:31.900,1021.390308
0558344 *0001V,01/05/70 12:10:32.000,1021.390454
0558438 *0001V,01/05/70 12:10:32.100,1021.392482
0558547 *0001V,01/05/70 12:10:32.200,1021.393070
0558640 *0001V,01/05/70 12:10:32.300,1021.397530
0558750 *0001V,01/05/70 12:10:32.400,1021.391767
0558843 *0001V,01/05/70 12:10:32.500,1021.390543
0558937 *0001V,01/05/70 12:10:32.600,1021.391699
0559046 *0001V,01/05/70 12:10:32.700,1021.391607
0559140 *0001V,01/05/70 12:10:32.800,1021.393900
0559249 *0001V,01/05/70 12:10:32.900,1021.388916
0559342 *0001V,01/05/70 12:10:33.000,1021.394533
0559452 *0001V,01/05/70 12:10:33.100,1021.395231
0559545 *0001V,01/05/70 12:10:33.200,1021.390215
0559639 *0001V,01/05/70 12:10:33.300,1021.390472
0559748 *0001V,01/05/70 12:10:33.400,1021.390232
0559842 *0001V,01/05/70 12:10:33.500,1021.389933
0559951 *0001V,01/05/70 12:10:33.600,1021.390309
0600044 *0001V,01/05/70 12:10:33.700,1021.388144
0600138 *0001V,01/05/70 12:10:33.800,1021.388103
0600247 *0001V,01/05/70 12:10:33.900,1021.388282
0600341 *0001V,01/05/70 12:10:34.000,1021.389513
0600450 *0001V,01/05/70 12:10:34.100,1021.389271
0600544 *0001V,01/05/70 12:10:34.200,1021.390029
0600637 *0001V,01/05/70 12:10:34.300,1021.392786
0600746 *0001V,01/05/70 12:10:34.400,1021.391909
0600840 *0001V,01/05/70 12:10:34.500,1021.392778
0600949 *0001V,01/05/70 12:10:34.600,1021.410514
0601043 *0001V,01/05/70 12:10:34.700,1021.420056
0601152 *0001V,01/05/70 12:10:34.800,1021.420816
0601246 *0001V,01/05/70 12:10:34.900,1021.421686
0601339 *0001V,01/05/70 12:10:35.000,1021.420454
0601448 *0001V,01/05/70 12:10:35.100,1021.421355
0601542 *0001V,01/05/70 12:10:35.200,1021.420143
0601651 *0001V,01/05/70 12:10:35.300,1021.424072
0601745 *0001V,01/05/70 12:10:35.400,1021.425286
0601838 *0001V,01/05/70 12:10:35.500,1021.425155
0601948 *0001V,01/05/70 12:10:35.600,1021.428406
0602041 *0001V,01/05/70 12:10:35.700,1021.431666
0602150 *0001V,01/05/70 12:10:35.800,1021.427204
0602244 *0001V,01/05/70 12:10:35.900,1021.427966
0602338 *0001V,01/05/70 12:10:36.000,1021.423447
0602447 *0001V,01/05/70 12:10:36.100,1021.420097
0602540 *0001V,01/05/70 12:10:36.200,1021.421440
0602650 *0001V,01/05/70 12:10:36.300,1021.416785
0602743 *0001V,01/05/70 12:10:36.400,1021.407653
0602837 *0001V,01/05/70 12:10:36.500,1021.405716
0602946 *0001V,01/05/70 12:10:36.600,1021.412212
0603040 *0001V,01/05/70 12:10:36.700,1021.416133
0603149 *0001V,01/05/70 12:10:36.800,1021.420390
0603242 *0001V,01/05/70 12:10:36.900,1021.417684
0603352 *0001V,01/05/70 12:10:37.000,1021.408443
0603445 *0001V,01/05/70 12:10:37.100,1021.409762
0603539 *0001V,01/05/70 12:10:37.200,1021.420854
0603648 *0001V,01/05/70 12:10:37.300,1021.432907
0603742 *0001V,01/05/70 12:10:37.400,1021.437804
0603851 *0001V,01/05/70 12:10:37.500,1021.435781
0603944 *0001V,01/05/70 12:10:37.600,1021.429205
0604038 *0001V,01/05/70 12:10:37.700,1021.427806
0604147 *0001V,01/05/70 12:10:37.800,1021.414747
0604241 *0001V,01/05/70 12:10:37.900,1021.438970
0604350 *0001V,01/05/70 12:10:38.000,1021.442454
0604444 *0001V,01/05/70 12:10:38.100,1021.437387
0604537 *0001V,01/05/70 12:10:38.200,1021.425529
0604646 *0001V,01/05/70 12:10:38.300,1021.416558
0604740 *0001V,01/05/70 12:10:38.400,1021.408981
0604849 *0001V,01/05/70 12:10:38.500,1021.403369
0604943 *0001V,01/05/70 12:10:38.600,1021.404535
0605052 *0001V,01/05/70 12:10:38.700,1021.408079
0605146 *0001V,01/05/70 12:10:38.800,1021.422620
0605239 *0001V,01/05/70 12:10:38.900,1021.423349
0605348 *0001V,01/05/70 12:10:39.000,1021.418416
0605442 *0001V,01/05/70 12:10:39.100,1021.409405
0605551 *0001V,01/05/70 12:10:39.200,1021.410286
0605645 *0001V,01/05/70 12:10:39.300,1021.407941
0605738 *0001V,01/05/70 12:10:39.400,1021.413132
0605848 *0001V,01/05/70 12:10:39.500,1021.423264
0605941 *0001V,01/05/70 12:10:39.600,1021.432380
0606050 *0001V,01/05/70 12:10:39.700,1021.417284
0606144 *0001V,01/05/70 12:10:39.800,1021.408971
0606238 *0001V,01/05/70 12:10:39.900,1021.425650
0606347 *0001V,01/05/70 12:10:40.000,1021.433814
0606440 *0001V,01/05/70 12:10:40.100,1021.422914
0606550 *0001V,01/05/70 12:10:40.200,1021.426019
0606643 *0001V,01/05/70 12:10:40.300,1021.426014
0606737 *0001V,01/05/70 12:10:40.400,1021.425494
0606846 *0001V,01/05/70 12:10:40.500,1021.429297
0606940 *0001V,01/05/70 12:10:40.600,1021.429982
0607049 *0001V,01/05/70 12:10:40.700,1021.433972
0607142 *0001V,01/05/70 12:10:40.800,1021.435089
0607252 *0001V,01/05/70 12:10:40.900,1021.433465
0607345 *0001V,01/05/70 12:10:41.000,1021.434846
0607439 *0001V,01/05/70 12:10:41.100,1021.432296
0607548 *0001V,01/05/70 12:10:41.200,1021.418493
0607642 *0001V,01/05/70 12:10:41.300,1021.425578
0607751 *0001V,01/05/70 12:10:41.400,1021.425840
0607844 *0001V,01/05/70 12:10:41.500,1021.412509
0607938 *0001V,01/05/70 12:10:41.600,1021.417469
0608047 *0001V,01/05/70 12:10:41.700,1021.412670
0608141 *0001V,01/05/70 12:10:41.800,1021.437262
0608250 *0001V,01/05/70 12:10:41.900,1021.439646
0608344 *0001V,01/05/70 12:10:42.000,1021.438854
0608437 *0001V,01/05/70 12:10:42.100,1021.434918
0608546 *0001V,01/05/70 12:10:42.200,1021.432979
0608640 *0001V,01/05/70 12:10:42.300,1021.424815
0608749 *0001V,01/05/70 12:10:42.400,1021.419375
0608843 *0001V,01/05/70 12:10:42.500,1021.434601
0608936 *0001V,01/05/70 12:10:42.600,1021.436973
0609046 *0001V,01/05/70 12:10:42.700,1021.430782
0609139 *0001V,01/05/70 12:10:42.800,1021.431942
0609248 *0001V,01/05/70 12:10:42.900,1021.428345
0609342 *0001V,01/05/70 12:10:43.000,1021.431791
0609451 *0001V,01/05/70 12:10:43.100,1021.427935
0609545 *0001V,01/05/70 12:10:43.200,1021.431429
0609638 *0001V,01/05/70 12:10:43.300,1021.429608
0609748 *0001V,01/05/70 12:10:43.400,1021.433024
0609841 *0001V,01/05/70 12:10:43.500,1021.430784
0609950 *0001V,01/05/70 12:10:43.600,1021.424998
0610044 *0001V,01/05/70 12:10:43.700,1021.404713
0610138 *0001V,01/05/70 12:10:43.800,1021.396173
0610247 *0001V,01/05/70 12:10:43.900,1021.405533
0610340 *0001V,01/05/70 12:10:44.000,1021.413694
0610450 *0001V,01/05/70 12:10:44.100,1021.413733
0610543 *0001V,01/05/70 12:10:44.200,1021.417598
0610637 *0001V,01/05/70 12:10:44.300,1021.410446
0610746 *0001V,01/05/70 12:10:44.400,1021.413254
0610840 *0001V,01/05/70 12:10:44.500,1021.410649
0610949 *0001V,01/05/70 12:10:44.600,1021.405583
0611042 *0001V,01/05/70 12:10:44.700,1021.399888
0611152 *0001V,01/05/70 12:10:44.800,1021.398474
0611245 *0001V,01/05/70 12:10:44.900,1021.405668
0611339 *0001V,01/05/70 12:10:45.000,1021.400328
0611448 *0001V,01/05/70 12:10:45.100,1021.388252
0611542 *0001V,01/05/70 12:10:45.200,1021.405556
0611651 *0001V,01/05/70 12:10:45.300,1021.403619
0611744 *0001V,01/05/70 12:10:45.400,1021.401315
0611838 *0001V,01/05/70 12:10:45.500,1021.404969
0611947 *0001V,01/05/70 12:10:45.600,1021.404970
0612041 *0001V,01/05/70 12:10:45.700,1021.400029
0612150 *0001V,01/05/70 12:10:45.800,1021.406756
0612244 *0001V,01/05/70 12:10:45.900,1021.412821
0612337 *0001V,01/05/70 12:10:46.000,1021.406160
0612446 *0001V,01/05/70 12:10:46.100,1021.409445
0612540 *0001V,01/05/70 12:10:46.200,1021.401313
0612649 *0001V,01/05/70 12:10:46.300,1021.399483
0612743 *0001V,01/05/70 12:10:46.400,1021.400877
0612852 *0001V,01/05/70 12:10:46.500,1021.392369
0612946 *0001V,01/05/70 12:10:46.600,1021.392475
0613039 *0001V,01/05/70 12:10:46.700,1021.383911
0613148 *0001V,01/05/70 12:10:46.800,1021.382078
0613242 *0001V,01/05/70 12:10:46.900,1021.393480
0613351 *0001V,01/05/70 12:10:47.000,1021.400536
0613445 *0001V,01/05/70 12:10:47.100,1021.404188
0613538 *0001V,01/05/70 12:10:47.200,1021.415312
0613648 *0001V,01/05/70 12:10:47.300,1021.417380
0613741 *0001V,01/05/70 12:10:47.400,1021.423375
0613850 *0001V,01/05/70 12:10:47.500,1021.421476
0613944 *0001V,01/05/70 12:10:47.600,1021.417200
0614038 *0001V,01/05/70 12:10:47.700,1021.423230
0614147 *0001V,01/05/70 12:10:47.800,1021.420249
0614240 *0001V,01/05/70 12:10:47.900,1021.417660
0614350 *0001V,01/05/70 12:10:48.000,1021.406269
0614443 *0001V,01/05/70 12:10:48.100,1021.392498
0614537 *0001V,01/05/70 12:10:48.200,1021.397333
0614646 *0001V,01/05/70 12:10:48.300,1021.396237
0614740 *0001V,01/05/70 12:10:48.400,1021.393889
0614849 *0001V,01/05/70 12:10:48.500,1021.400148
0614942 *0001V,01/05/70 12:10:48.600,1021.413300
0615052 *0001V,01/05/70 12:10:48.700,1021.417217
0615145 *0001V,01/05/70 12:10:48.800,1021.406666
0615239 *0001V,01/05/70 12:10:48.900,1021.393700
0615348 *0001V,01/05/70 12:10:49.000,1021.388312
0615442 *0001V,01/05/70 12:10:49.100,1021.387440
0615551 *0001V,01/05/70 12:10:49.200,1021.402137
0615644 *0001V,01/05/70 12:10:49.300,1021.394641
0615738 *0001V,01/05/70 12:10:49.400,1021.399687
0615847 *0001V,01/05/70 12:10:49.500,1021.398135
0615941 *0001V,01/05/70 12:10:49.600,1021.389695
0616050 *0001V,01/05/70 12:10:49.700,1021.395027
0616144 *0001V,01/05/70 12:10:49.800,1021.391062
0616237 *0001V,01/05/70 12:10:49.900,1021.392364
0616346 *0001V,01/05/70 12:10:50.000,1021.393497
0616440 *0001V,01/05/70 12:10:50.100,1021.392040
0616549 *0001V,01/05/70 12:10:50.200,1021.394010
0616643 *0001V,01/05/70 12:10:50.300,1021.397704
0616752 *0001V,01/05/70 12:10:50.400,1021.394470
0616846 *0001V,01/05/70 12:10:50.500,1021.390168
0616939 *0001V,01/05/70 12:10:50.600,1021.390916
0617048 *0001V,01/05/70 12:10:50.700,1021.397860
0617142 *0001V,01/05/70 12:10:50.800,1021.399169
0617251 *0001V,01/05/70 12:10:50.900,1021.401355
0617345 *0001V,01/05/70 12:10:51.000,1021.400173
0617438 *0001V,01/05/70 12:10:51.100,1021.394632
0617548 *0001V,01/05/70 12:10:51.200,1021.400975
0617641 *0001V,01/05/70 12:10:51.300,1021.408158
0617750 *0001V,01/05/70 12:10:51.400,1021.399172
0617844 *0001V,01/05/70 12:10:51.500,1021.383355
0617938 *0001V,01/05/70 12:10:51.600,1021.389575
0618047 *0001V,01/05/70 12:10:51.700,1021.388605
0618140 *0001V,01/05/70 12:10:51.800,1021.391594
0618250 *0001V,01/05/70 12:10:51.900,1021.394321
0618343 *0001V,01/05/70 12:10:52.000,1021.396319
0618437 *0001V,01/05/70 12:10:52.100,1021.401343
0618546 *0001V,01/05/70 12:10:52.200,1021.398935
0618640 *0001V,01/05/70 12:10:52.300,1021.399958
0618749 *0001V,01/05/70 12:10:52.400,1021.398168
0618842 *0001V,01/05/70 12:10:52.500,1021.402079
0618952 *0001V,01/05/70 12:10:52.600,1021.410874
0619045 *0001V,01/05/70 12:10:52.700,1021.414815
0619139 *0001V,01/05/70 12:10:52.800,1021.439136
0619248 *0001V,01/05/70 12:10:52.900,1021.435735
0619342 *0001V,01/05/70 12:10:53.000,1021.432416
0619451 *0001V,01/05/70 12:10:53.100,1021.442507
0619544 *0001V,01/05/70 12:10:53.200,1021.450917
0619638 *0001V,01/05/70 12:10:53.300,1021.432327
0619747 *0001V,01/05/70 12:10:53.400,1021.425075
0619841 *0001V,01/05/70 12:10:53.500,1021.446983
0619950 *0001V,01/05/70 12:10:53.600,1021.448323
0620044 *0001V,01/05/70 12:10:53.700,1021.445893
0620137 *0001V,01/05/70 12:10:53.800,1021.448342
0620246 *0001V,01/05/70 12:10:53.900,1021.448432
0620340 *0001V,01/05/70 12:10:54.000,1021.443744
0620449 *0001V,01/05/70 12:10:54.100,1021.445638
0620543 *0001V,01/05/70 12:10:54.200,1021.441483
0620636 *0001V,01/05/70 12:10:54.300,1021.440024
0620746 *0001V,01/05/70 12:10:54.400,1021.434701
0620839 *0001V,01/05/70 12:10:54.500,1021.431958
0620948 *0001V,01/05/70 12:10:54.600,1021.433968
0621042 *0001V,01/05/70 12:10:54.700,1021.436652
0621151 *0001V,01/05/70 12:10:54.800,1021.436170
0621245 *0001V,01/05/70 12:10:54.900,1021.437885
0621338 *0001V,01/05/70 12:10:55.000,1021.436485
0621448 *0001V,01/05/70 12:10:55.100,1021.439102
0621541 *0001V,01/05/70 12:10:55.200,1021.433236
0621650 *0001V,01/05/70 12:10:55.300,1021.434779
0621744 *0001V,01/05/70 12:10:55.400,1021.438680
0621838 *0001V,01/05/70 12:10:55.500,1021.436582
0621947 *0001V,01/05/70 12:10:55.600,1021.430524
0622040 *0001V,01/05/70 12:10:55.700,1021.434718
0622150 *0001V,01/05/70 12:10:55.800,1021.436316
0622243 *0001V,01/05/70 12:10:55.900,1021.432400
0622337 *0001V,01/05/70 12:10:56.000,1021.432399
0622446 *0001V,01/05/70 12:10:56.100,1021.425989
0622540 *0001V,01/05/70 12:10:56.200,1021.429282
0622649 *0001V,01/05/70 12:10:56.300,1021.422316
0622742 *0001V,01/05/70 12:10:56.400,1021.425242
0622852 *0001V,01/05/70 12:10:56.500,1021.425399
0622945 *0001V,01/05/70 12:10:56.600,1021.417518
0623039 *0001V,01/05/70 12:10:56.700,1021.422604
0623148 *0001V,01/05/70 12:10:56.800,1021.422824
0623242 *0001V,01/05/70 12:10:56.900,1021.416267
0623351 *0001V,01/05/70 12:10:57.000,1021.409213
0623444 *0001V,01/05/70 12:10:57.100,1021.415804
0623538 *0001V,01/05/70 12:10:57.200,1021.418698
0623647 *0001V,01/05/70 12:10:57.300,1021.414023
0623741 *0001V,01/05/70 12:10:57.400,1021.405257
0623850 *0001V,01/05/70 12:10:57.500,1021.411807
0623944 *0001V,01/05/70 12:10:57.600,1021.414504
0624037 *0001V,01/05/70 12:10:57.700,1021.397840
0624146 *0001V,01/05/70 12:10:57.800,1021.399402
0624240 *0001V,01/05/70 12:10:57.900,1021.406858
0624349 *0001V,01/05/70 12:10:58.000,1021.395696
0624443 *0001V,01/05/70 12:10:58.100,1021.366278
0624536 *0001V,01/05/70 12:10:58.200,1021.359351
0624646 *0001V,01/05/70 12:10:58.300,1021.353799
0624739 *0001V,01/05/70 12:10:58.400,1021.349858
0624848 *0001V,01/05/70 12:10:58.500,1021.352150
0624942 *0001V,01/05/70 12:10:58.600,1021.354201
0625051 *0001V,01/05/70 12:10:58.700,1021.352440
0625145 *0001V,01/05/70 12:10:58.800,1021.348368
0625238 *0001V,01/05/70 12:10:58.900,1021.345262
0625348 *0001V,01/05/70 12:10:59.000,1021.346144
0625441 *0001V,01/05/70 12:10:59.100,1021.336773
0625550 *0001V,01/05/70 12:10:59.200,1021.334998
0625644 *0001V,01/05/70 12:10:59.300,1021.334359
0625738 *0001V,01/05/70 12:10:59.400,1021.338972
0625847 *0001V,01/05/70 12:10:59.500,1021.334380
0625940 *0001V,01/05/70 12:10:59.600,1021.327094
0626050 *0001V,01/05/70 12:10:59.700,1021.327361
0626143 *0001V,01/05/70 12:10:59.800,1021.330790
0626237 *0001V,01/05/70 12:10:59.900,1021.326569
0626346 *0001V,01/05/70 12:11:00.000,1021.326220
0626440 *0001V,01/05/70 12:11:00.100,1021.319081
0626549 *0001V,01/05/70 12:11:00.200,1021.313331
0626643 *0001V,01/05/70 12:11:00.300,1021.312816
0626752 *0001V,01/05/70 12:11:00.400,1021.312658
0626845 *0001V,01/05/70 12:11:00.500,1021.314322
0626939 *0001V,01/05/70 12:11:00.600,1021.311420
0627048 *0001V,01/05/70 12:11:00.700,1021.303831
0627142 *0001V,01/05/70 12:11:00.800,1021.302921
0627251 *0001V,01/05/70 12:11:00.900,1021.303800
0627345 *0001V,01/05/70 12:11:01.000,1021.299901
0627438 *0001V,01/05/70 12:11:01.100,1021.299292
0627547 *0001V,01/05/70 12:11:01.200,1021.299426
0627641 *0001V,01/05/70 12:11:01.300,1021.305297
0627750 *0001V,01/05/70 12:11:01.400,1021.308445
0627844 *0001V,01/05/70 12:11:01.500,1021.307011
0627937 *0001V,01/05/70 12:11:01.600,1021.303065
0628047 *0001V,01/05/70 12:11:01.700,1021.302924
0628140 *0001V,01/05/70 12:11:01.800,1021.299343
0628249 *0001V,01/05/70 12:11:01.900,1021.296509
0628343 *0001V,01/05/70 12:11:02.000,1021.303057
0628437 *0001V,01/05/70 12:11:02.100,1021.306265
0628546 *0001V,01/05/70 12:11:02.200,1021.302417
0628639 *0001V,01/05/70 12:11:02.300,1021.303712
0628749 *0001V,01/05/70 12:11:02.400,1021.304040
0628842 *0001V,01/05/70 12:11:02.500,1021.306339
0628951 *0001V,01/05/70 12:11:02.600,1021.308652
0629045 *0001V,01/05/70 12:11:02.700,1021.308498
0629139 *0001V,01/05/70 12:11:02.800,1021.312748
0629248 *0001V,01/05/70 12:11:02.900,1021.318240
0629341 *0001V,01/05/70 12:11:03.000,1021.314846
0629451 *0001V,01/05/70 12:11:03.100,1021.317388
0629544 *0001V,01/05/70 12:11:03.200,1021.321805
0629638 *0001V,01/05/70 12:11:03.300,1021.326931
0629747 *0001V,01/05/70 12:11:03.400,1021.325813
0629841 *0001V,01/05/70 12:11:03.500,1021.324449
0629950 *0001V,01/05/70 12:11:03.600,1021.326040
0630043 *0001V,01/05/70 12:11:03.700,1021.328764
0630137 *0001V,01/05/70 12:11:03.800,1021.330828
0630246 *0001V,01/05/70 12:11:03.900,1021.331925
0630340 *0001V,01/05/70 12:11:04.000,1021.335024
0630449 *0001V,01/05/70 12:11:04.100,1021.337450
0630543 *0001V,01/05/70 12:11:04.200,1021.336347
0630652 *0001V,01/05/70 12:11:04.300,1021.338794
0630745 *0001V,01/05/70 12:11:04.400,1021.343404
0630839 *0001V,01/05/70 12:11:04.500,1021.347306
0630948 *0001V,01/05/70 12:11:04.600,1021.351620
0631042 *0001V,01/05/70 12:11:04.700,1021.354674
0631151 *0001V,01/05/70 12:11:04.800,1021.357317
0631245 *0001V,01/05/70 12:11:04.900,1021.357168
0631338 *0001V,01/05/70 12:11:05.000,1021.360499
0631447 *0001V,01/05/70 12:11:05.100,1021.363568
0631541 *0001V,01/05/70 12:11:05.200,1021.368157
0631650 *0001V,01/05/70 12:11:05.300,1021.371806
0631744 *0001V,01/05/70 12:11:05.400,1021.371874
0631837 *0001V,01/05/70 12:11:05.500,1021.377191
0631947 *0001V,01/05/70 12:11:05.600,1021.381426
0632040 *0001V,01/05/70 12:11:05.700,1021.379136
0632149 *0001V,01/05/70 12:11:05.800,1021.381745
0632243 *0001V,01/05/70 12:11:05.900,1021.384618
0632352 *0001V,01/05/70 12:11:06.000,1021.388510
0632446 *0001V,01/05/70 12:11:06.100,1021.390872
0632539 *0001V,01/05/70 12:11:06.200,1021.389700
0632649 *0001V,01/05/70 12:11:06.300,1021.390290
0632742 *0001V,01/05/70 12:11:06.400,1021.394835
0632851 *0001V,01/05/70 12:11:06.500,1021.397243
0632945 *0001V,01/05/70 12:11:06.600,1021.400108
0633039 *0001V,01/05/70 12:11:06.700,1021.403133
0633148 *0001V,01/05/70 12:11:06.800,1021.404935
0633241 *0001V,01/05/70 12:11:06.900,1021.399977
0633351 *0001V,01/05/70 12:11:07.000,1021.400416
0633444 *0001V,01/05/70 12:11:07.100,1021.403108
0633538 *0001V,01/05/70 12:11:07.200,1021.398804
0633647 *0001V,01/05/70 12:11:07.300,1021.397620
0633741 *0001V,01/05/70 12:11:07.400,1021.396171
0633850 *0001V,01/05/70 12:11:07.500,1021.395934
0633943 *0001V,01/05/70 12:11:07.600,1021.394868
0634037 *0001V,01/05/70 12:11:07.700,1021.392261
0634146 *0001V,01/05/70 12:11:07.800,1021.387921
0634240 *0001V,01/05/70 12:11:07.900,1021.387768
0634349 *0001V,01/05/70 12:11:08.000,1021.385692
0634443 *0001V,01/05/70 12:11:08.100,1021.386137
0634552 *0001V,01/05/70 12:11:08.200,1021.387759
0634645 *0001V,01/05/70 12:11:08.300,1021.387513
0634739 *0001V,01/05/70 12:11:08.400,1021.385625
0634848 *0001V,01/05/70 12:11:08.500,1021.382215
0634942 *0001V,01/05/70 12:11:08.600,1021.376644
0635051 *0001V,01/05/70 12:11:08.700,1021.372372
0635145 *0001V,01/05/70 12:11:08.800,1021.367812
0635238 *0001V,01/05/70 12:11:08.900,1021.371481
0635347 *0001V,01/05/70 12:11:09.000,1021.367907
0635441 *0001V,01/05/70 12:11:09.100,1021.365128
0635550 *0001V,01/05/70 12:11:09.200,1021.363351
0635644 *0001V,01/05/70 12:11:09.300,1021.362685
0635737 *0001V,01/05/70 12:11:09.400,1021.361429
0635847 *0001V,01/05/70 12:11:09.500,1021.366706
0635940 *0001V,01/05/70 12:11:09.600,1021.370579
0636049 *0001V,01/05/70 12:11:09.700,1021.373817
0636143 *0001V,01/05/70 12:11:09.800,1021.372411
0636237 *0001V,01/05/70 12:11:09.900,1021.375942
0636346 *0001V,01/05/70 12:11:10.000,1021.380246
0636439 *0001V,01/05/70 12:11:10.100,1021.379698
0636549 *0001V,01/05/70 12:11:10.200,1021.379178
0636642 *0001V,01/05/70 12:11:10.300,1021.374284
0636751 *0001V,01/05/70 12:11:10.400,1021.370092
0636845 *0001V,01/05/70 12:11:10.500,1021.373257
0636939 *0001V,01/05/70 12:11:10.600,1021.374976
0637048 *0001V,01/05/70 12:11:10.700,1021.372009
0637141 *0001V,01/05/70 12:11:10.800,1021.374170
0637251 *0001V,01/05/70 12:11:10.900,1021.382784
0637344 *0001V,01/05/70 12:11:11.000,1021.380630
0637438 *0001V,01/05/70 12:11:11.100,1021.380024
0637547 *0001V,01/05/70 12:11:11.200,1021.384397
0637641 *0001V,01/05/70 12:11:11.300,1021.384346
0637750 *0001V,01/05/70 12:11:11.400,1021.381926
0637843 *0001V,01/05/70 12:11:11.500,1021.378735
0637937 *0001V,01/05/70 12:11:11.600,1021.376919
0638046 *0001V,01/05/70 12:11:11.700,1021.383082
0638140 *0001V,01/05/70 12:11:11.800,1021.384774
0638249 *0001V,01/05/70 12:11:11.900,1021.383120
0638343 *0001V,01/05/70 12:11:12.000,1021.383981
0638452 *0001V,01/05/70 12:11:12.100,1021.385192
0638545 *0001V,01/05/70 12:11:12.200,1021.387133
0638639 *0001V,01/05/70 12:11:12.300,1021.384177
0638748 *0001V,01/05/70 12:11:12.400,1021.387124
0638842 *0001V,01/05/70 12:11:12.500,1021.391547
0638951 *0001V,01/05/70 12:11:12.600,1021.385881
0639045 *0001V,01/05/70 12:11:12.700,1021.388224
0639138 *0001V,01/05/70 12:11:12.800,1021.385907
0639247 *0001V,01/05/70 12:11:12.900,1021.379906
0639341 *0001V,01/05/70 12:11:13.000,1021.376546
0639450 *0001V,01/05/70 12:11:13.100,1021.377818
0639544 *0001V,01/05/70 12:11:13.200,1021.378913
0639637 *0001V,01/05/70 12:11:13.300,1021.378333
0639747 *0001V,01/05/70 12:11:13.400,1021.378569
0639840 *0001V,01/05/70 12:11:13.500,1021.371720
0639949 *0001V,01/05/70 12:11:13.600,1021.372341
0640043 *0001V,01/05/70 12:11:13.700,1021.380069
0640152 *0001V,01/05/70 12:11:13.800,1021.376828
0640246 *0001V,01/05/70 12:11:13.900,1021.371290
0640339 *0001V,01/05/70 12:11:14.000,1021.375799
0640449 *0001V,01/05/70 12:11:14.100,1021.373720
0640542 *0001V,01/05/70 12:11:14.200,1021.372900
0640651 *0001V,01/05/70 12:11:14.300,1021.376440
0640745 *0001V,01/05/70 12:11:14.400,1021.380089
0640839 *0001V,01/05/70 12:11:14.500,1021.378713
0640948 *0001V,01/05/70 12:11:14.600,1021.374387
0641041 *0001V,01/05/70 12:11:14.700,1021.366228
0641151 *0001V,01/05/70 12:11:14.800,1021.365915
0641244 *0001V,01/05/70 12:11:14.900,1021.364346
0641338 *0001V,01/05/70 12:11:15.000,1021.366926
0641447 *0001V,01/05/70 12:11:15.100,1021.372715
0641541 *0001V,01/05/70 12:11:15.200,1021.374526
0641650 *0001V,01/05/70 12:11:15.300,1021.369198
0641743 *0001V,01/05/70 12:11:15.400,1021.368503
0641837 *0001V,01/05/70 12:11:15.500,1021.369995
0641946 *0001V,01/05/70 12:11:15.600,1021.377510
0642040 *0001V,01/05/70 12:11:15.700,1021.374947
0642149 *0001V,01/05/70 12:11:15.800,1021.384354
0642243 *0001V,01/05/70 12:11:15.900,1021.385170
0642352 *0001V,01/05/70 12:11:16.000,1021.383498
0642445 *0001V,01/05/70 12:11:16.100,1021.386044
0642539 *0001V,01/05/70 12:11:16.200,1021.382321
0642648 *0001V,01/05/70 12:11:16.300,1021.378187
0642742 *0001V,01/05/70 12:11:16.400,1021.376328
0642851 *0001V,01/05/70 12:11:16.500,1021.366023
0642945 *0001V,01/05/70 12:11:16.600,1021.370402
0643038 *0001V,01/05/70 12:11:16.700,1021.373545
0643147 *0001V,01/05/70 12:11:16.800,1021.366956
0643241 *0001V,01/05/70 12:11:16.900,1021.371440
0643350 *0001V,01/05/70 12:11:17.000,1021.369885
0643444 *0001V,01/05/70 12:11:17.100,1021.366734
0643537 *0001V,01/05/70 12:11:17.200,1021.369815
0643647 *0001V,01/05/70 12:11:17.300,1021.368613
0643740 *0001V,01/05/70 12:11:17.400,1021.363248
0643849 *0001V,01/05/70 12:11:17.500,1021.365258
0643943 *0001V,01/05/70 12:11:17.600,1021.366036
0644037 *0001V,01/05/70 12:11:17.700,1021.365518
0644146 *0001V,01/05/70 12:11:17.800,1021.363408
0644239 *0001V,01/05/70 12:11:17.900,1021.362693
0644349 *0001V,01/05/70 12:11:18.000,1021.368238
0644442 *0001V,01/05/70 12:11:18.100,1021.369670
0644551 *0001V,01/05/70 12:11:18.200,1021.367515
0644645 *0001V,01/05/70 12:11:18.300,1021.361106
0644739 *0001V,01/05/70 12:11:18.400,1021.368555
0644848 *0001V,01/05/70 12:11:18.500,1021.366112
0644941 *0001V,01/05/70 12:11:18.600,1021.360393
0645051 *0001V,01/05/70 12:11:18.700,1021.357481
0645144 *0001V,01/05/70 12:11:18.800,1021.355039
0645238 *0001V,01/05/70 12:11:18.900,1021.343469
0645347 *0001V,01/05/70 12:11:19.000,1021.350395
0645441 *0001V,01/05/70 12:11:19.100,1021.359395
0645550 *0001V,01/05/70 12:11:19.200,1021.365014
0645643 *0001V,01/05/70 12:11:19.300,1021.366813
0645737 *0001V,01/05/70 12:11:19.400,1021.368672
0645846 *0001V,01/05/70 12:11:19.500,1021.363197
0645940 *0001V,01/05/70 12:11:19.600,1021.362799
0646049 *0001V,01/05/70 12:11:19.700,1021.366758
0646143 *0001V,01/05/70 12:11:19.800,1021.366529
0646252 *0001V,01/05/70 12:11:19.900,1021.366259
0646345 *0001V,01/05/70 12:11:20.000,1021.365379
0646439 *0001V,01/05/70 12:11:20.100,1021.364811
0646548 *0001V,01/05/70 12:11:20.200,1021.363225
0646642 *0001V,01/05/70 12:11:20.300,1021.356269
0646751 *0001V,01/05/70 12:11:20.400,1021.360623
0646845 *0001V,01/05/70 12:11:20.500,1021.356878
0646938 *0001V,01/05/70 12:11:20.600,1021.359889
0647047 *0001V,01/05/70 12:11:20.700,1021.345791
0647141 *0001V,01/05/70 12:11:20.800,1021.351437
0647250 *0001V,01/05/70 12:11:20.900,1021.358559
0647344 *0001V,01/05/70 12:11:21.000,1021.357874
0647437 *0001V,01/05/70 12:11:21.100,1021.360847
0647547 *0001V,01/05/70 12:11:21.200,1021.356255
0647640 *0001V,01/05/70 12:11:21.300,1021.355556
0647749 *0001V,01/05/70 12:11:21.400,1021.356138
0647843 *0001V,01/05/70 12:11:21.500,1021.353535
0647937 *0001V,01/05/70 12:11:21.600,1021.350364
0648046 *0001V,01/05/70 12:11:21.700,1021.350348
0648139 *0001V,01/05/70 12:11:21.800,1021.345871
0648249 *0001V,01/05/70 12:11:21.900,1021.351858
0648342 *0001V,01/05/70 12:11:22.000,1021.350594
0648451 *0001V,01/05/70 12:11:22.100,1021.352694
0648545 *0001V,01/05/70 12:11:22.200,1021.348817
0648639 *0001V,01/05/70 12:11:22.300,1021.352785
0648748 *0001V,01/05/70 12:11:22.400,1021.362482
0648841 *0001V,01/05/70 12:11:22.500,1021.360060
0648951 *0001V,01/05/70 12:11:22.600,1021.359047
0649044 *0001V,01/05/70 12:11:22.700,1021.355859
0649138 *0001V,01/05/70 12:11:22.800,1021.358703
0649247 *0001V,01/05/70 12:11:22.900,1021.358390
0649341 *0001V,01/05/70 12:11:23.000,1021.356763
0649450 *0001V,01/05/70 12:11:23.100,1021.359750
0649543 *0001V,01/05/70 12:11:23.200,1021.357773
0649637 *0001V,01/05/70 12:11:23.300,1021.354819
0649746 *0001V,01/05/70 12:11:23.400,1021.353188
0649840 *0001V,01/05/70 12:11:23.500,1021.351717
0649949 *0001V,01/05/70 12:11:23.600,1021.351983
0650043 *0001V,01/05/70 12:11:23.700,1021.353231
0650152 *0001V,01/05/70 12:11:23.800,1021.352673
0650245 *0001V,01/05/70 12:11:23.900,1021.346758
0650339 *0001V,01/05/70 12:11:24.000,1021.341402
0650448 *0001V,01/05/70 12:11:24.100,1021.344538
0650542 *0001V,01/05/70 12:11:24.200,1021.340691
0650651 *0001V,01/05/70 12:11:24.300,1021.344744
0650745 *0001V,01/05/70 12:11:24.400,1021.345689
0650838 *0001V,01/05/70 12:11:24.500,1021.343791
0650947 *0001V,01/05/70 12:11:24.600,1021.339777
0651041 *0001V,01/05/70 12:11:24.700,1021.335739
0651150 *0001V,01/05/70 12:11:24.800,1021.329136
0651244 *0001V,01/05/70 12:11:24.900,1021.339712
0651337 *0001V,01/05/70 12:11:25.000,1021.347344
0651447 *0001V,01/05/70 12:11:25.100,1021.335847
0651540 *0001V,01/05/70 12:11:25.200,1021.343956
0651649 *0001V,01/05/70 12:11:25.300,1021.342038
0651743 *0001V,01/05/70 12:11:25.400,1021.340246
0651837 *0001V,01/05/70 12:11:25.500,1021.344483
0651946 *0001V,01/05/70 12:11:25.600,1021.341749
0652039 *0001V,01/05/70 12:11:25.700,1021.351384
0652149 *0001V,01/05/70 12:11:25.800,1021.352753
0652242 *0001V,01/05/70 12:11:25.900,1021.351000
0652351 *0001V,01/05/70 12:11:26.000,1021.346565
0652445 *0001V,01/05/70 12:11:26.100,1021.347868
0652539 *0001V,01/05/70 12:11:26.200,1021.358882
0652648 *0001V,01/05/70 12:11:26.300,1021.355635
0652741 *0001V,01/05/70 12:11:26.400,1021.356967
0652851 *0001V,01/05/70 12:11:26.500,1021.364592
0652944 *0001V,01/05/70 12:11:26.600,1021.369222
0653038 *0001V,01/05/70 12:11:26.700,1021.371233
0653147 *0001V,01/05/70 12:11:26.800,1021.372771
0653241 *0001V,01/05/70 12:11:26.900,1021.371603
0653350 *0001V,01/05/70 12:11:27.000,1021.371185
0653443 *0001V,01/05/70 12:11:27.100,1021.367955
0653537 *0001V,01/05/70 12:11:27.200,1021.363356
0653646 *0001V,01/05/70 12:11:27.300,1021.367713
0653740 *0001V,01/05/70 12:11:27.400,1021.370223
0653849 *0001V,01/05/70 12:11:27.500,1021.365258
0653943 *0001V,01/05/70 12:11:27.600,1021.364316
0654052 *0001V,01/05/70 12:11:27.700,1021.361616
0654145 *0001V,01/05/70 12:11:27.800,1021.363044
0654239 *0001V,01/05/70 12:11:27.900,1021.364204
0654348 *0001V,01/05/70 12:11:28.000,1021.360993
0654442 *0001V,01/05/70 12:11:28.100,1021.360706
0654551 *0001V,01/05/70 12:11:28.200,1021.367566
0654645 *0001V,01/05/70 12:11:28.300,1021.365762
0654738 *0001V,01/05/70 12:11:28.400,1021.370343
0654847 *0001V,01/05/70 12:11:28.500,1021.378108
0654941 *0001V,01/05/70 12:11:28.600,1021.374709
0655050 *0001V,01/05/70 12:11:28.700,1021.372857
0655144 *0001V,01/05/70 12:11:28.800,1021.370676
0655237 *0001V,01/05/70 12:11:28.900,1021.365217
0655347 *0001V,01/05/70 12:11:29.000,1021.358911
0655440 *0001V,01/05/70 12:11:29.100,1021.370438
0655549 *0001V,01/05/70 12:11:29.200,1021.375258
0655643 *0001V,01/05/70 12:11:29.300,1021.377309
0655737 *0001V,01/05/70 12:11:29.400,1021.379277
0655846 *0001V,01/05/70 12:11:29.500,1021.378860
0655939 *0001V,01/05/70 12:11:29.600,1021.375425
0656049 *0001V,01/05/70 12:11:29.700,1021.372876
0656142 *0001V,01/05/70 12:11:29.800,1021.373001
0656251 *0001V,01/05/70 12:11:29.900,1021.373565
0656345 *0001V,01/05/70 12:11:30.000,1021.374951
0656439 *0001V,01/05/70 12:11:30.100,1021.379761
0656548 *0001V,01/05/70 12:11:30.200,1021.380758
0656641 *0001V,01/05/70 12:11:30.300,1021.377821
0656751 *0001V,01/05/70 12:11:30.400,1021.382667
0656844 *0001V,01/05/70 12:11:30.500,1021.380723
0656938 *0001V,01/05/70 12:11:30.600,1021.378526
0657047 *0001V,01/05/70 12:11:30.700,1021.377275
0657141 *0001V,01/05/70 12:11:30.800,1021.374343
0657250 *0001V,01/05/70 12:11:30.900,1021.378668
0657343 *0001V,01/05/70 12:11:31.000,1021.374349
0657437 *0001V,01/05/70 12:11:31.100,1021.374863
0657546 *0001V,01/05/70 12:11:31.200,1021.380397
0657640 *0001V,01/05/70 12:11:31.300,1021.379591
0657749 *0001V,01/05/70 12:11:31.400,1021.382128
0657843 *0001V,01/05/70 12:11:31.500,1021.380546
0657936 *0001V,01/05/70 12:11:31.600,1021.377061
0658045 *0001V,01/05/70 12:11:31.700,1021.383382
0658139 *0001V,01/05/70 12:11:31.800,1021.376144
0658248 *0001V,01/05/70 12:11:31.900,1021.365519
0658342 *0001V,01/05/70 12:11:32.000,1021.372780
0658451 *0001V,01/05/70 12:11:32.100,1021.379898
0658545 *0001V,01/05/70 12:11:32.200,1021.377827
0658638 *0001V,01/05/70 12:11:32.300,1021.380249
0658747 *0001V,01/05/70 12:11:32.400,1021.377923
0658841 *0001V,01/05/70 12:11:32.500,1021.377333
0658950 *0001V,01/05/70 12:11:32.600,1021.381577
0659044 *0001V,01/05/70 12:11:32.700,1021.385599
0659137 *0001V,01/05/70 12:11:32.800,1021.376845
0659247 *0001V,01/05/70 12:11:32.900,1021.376082
0659340 *0001V,01/05/70 12:11:33.000,1021.372252
0659449 *0001V,01/05/70 12:11:33.100,1021.374490
0659543 *0001V,01/05/70 12:11:33.200,1021.379011
0659637 *0001V,01/05/70 12:11:33.300,1021.379598
0659746 *0001V,01/05/70 12:11:33.400,1021.379099
0659839 *0001V,01/05/70 12:11:33.500,1021.380355
0659949 *0001V,01/05/70 12:11:33.600,1021.374939
0700042 *0001V,01/05/70 12:11:33.700,1021.382708
0700151 *0001V,01/05/70 12:11:33.800,1021.384040
0700245 *0001V,01/05/70 12:11:33.900,1021.382931
0700339 *0001V,01/05/70 12:11:34.000,1021.377359
0700448 *0001V,01/05/70 12:11:34.100,1021.376208
0700541 *0001V,01/05/70 12:11:34.200,1021.377152
0700651 *0001V,01/05/70 12:11:34.300,1021.374410
0700744 *0001V,01/05/70 12:11:34.400,1021.377984
0700838 *0001V,01/05/70 12:11:34.500,1021.386528
0700947 *0001V,01/05/70 12:11:34.600,1021.384983
0701041 *0001V,01/05/70 12:11:34.700,1021.376329
0701150 *0001V,01/05/70 12:11:34.800,1021.376531
0701243 *0001V,01/05/70 12:11:34.900,1021.374327
0701337 *0001V,01/05/70 12:11:35.000,1021.372382
0701446 *0001V,01/05/70 12:11:35.100,1021.377674
0701540 *0001V,01/05/70 12:11:35.200,1021.376697
0701649 *0001V,01/05/70 12:11:35.300,1021.383174
0701743 *0001V,01/05/70 12:11:35.400,1021.380223
0701852 *0001V,01/05/70 12:11:35.500,1021.374498
0701945 *0001V,01/05/70 12:11:35.600,1021.372331
0702039 *0001V,01/05/70 12:11:35.700,1021.381741
0702148 *0001V,01/05/70 12:11:35.800,1021.379521
0702242 *0001V,01/05/70 12:11:35.900,1021.379562
0702351 *0001V,01/05/70 12:11:36.000,1021.377902
0702445 *0001V,01/05/70 12:11:36.100,1021.373744
0702538 *0001V,01/05/70 12:11:36.200,1021.373378
0702647 *0001V,01/05/70 12:11:36.300,1021.372383
0702741 *0001V,01/05/70 12:11:36.400,1021.369235
0702850 *0001V,01/05/70 12:11:36.500,1021.364131
0702944 *0001V,01/05/70 12:11:36.600,1021.363697
0703037 *0001V,01/05/70 12:11:36.700,1021.355978
0703147 *0001V,01/05/70 12:11:36.800,1021.353371
0703240 *0001V,01/05/70 12:11:36.900,1021.352652
0703349 *0001V,01/05/70 12:11:37.000,1021.344784
0703443 *0001V,01/05/70 12:11:37.100,1021.334821
0703537 *0001V,01/05/70 12:11:37.200,1021.344817
0703646 *0001V,01/05/70 12:11:37.300,1021.345140
0703739 *0001V,01/05/70 12:11:37.400,1021.337624
0703849 *0001V,01/05/70 12:11:37.500,1021.332902
0703942 *0001V,01/05/70 12:11:37.600,1021.337133
0704051 *0001V,01/05/70 12:11:37.700,1021.332997
0704145 *0001V,01/05/70 12:11:37.800,1021.327435
0704239 *0001V,01/05/70 12:11:37.900,1021.327964
0704348 *0001V,01/05/70 12:11:38.000,1021.315125
0704441 *0001V,01/05/70 12:11:38.100,1021.317537
0704551 *0001V,01/05/70 12:11:38.200,1021.314949
0704644 *0001V,01/05/70 12:11:38.300,1021.306565
0704738 *0001V,01/05/70 12:11:38.400,1021.301660
0704847 *0001V,01/05/70 12:11:38.500,1021.314100
0704941 *0001V,01/05/70 12:11:38.600,1021.305981
0705050 *0001V,01/05/70 12:11:38.700,1021.307765
0705143 *0001V,01/05/70 12:11:38.800,1021.310604
0705237 *0001V,01/05/70 12:11:38.900,1021.308307
0705346 *0001V,01/05/70 12:11:39.000,1021.308266
0705440 *0001V,01/05/70 12:11:39.100,1021.319215
0705549 *0001V,01/05/70 12:11:39.200,1021.315640
0705643 *0001V,01/05/70 12:11:39.300,1021.313553
0705752 *0001V,01/05/70 12:11:39.400,1021.318026
0705845 *0001V,01/05/70 12:11:39.500,1021.321819
0705939 *0001V,01/05/70 12:11:39.600,1021.317148
0706048 *0001V,01/05/70 12:11:39.700,1021.317955
0706142 *0001V,01/05/70 12:11:39.800,1021.315508
0706251 *0001V,01/05/70 12:11:39.900,1021.315531
0706345 *0001V,01/05/70 12:11:40.000,1021.316911
0706438 *0001V,01/05/70 12:11:40.100,1021.309722
0706547 *0001V,01/05/70 12:11:40.200,1021.306174
0706641 *0001V,01/05/70 12:11:40.300,1021.303773
0706750 *0001V,01/05/70 12:11:40.400,1021.308490
0706844 *0001V,01/05/70 12:11:40.500,1021.305285
0706937 *0001V,01/05/70 12:11:40.600,1021.299016
0707047 *0001V,01/05/70 12:11:40.700,1021.307909
0707140 *0001V,01/05/70 12:11:40.800,1021.315046
0707249 *0001V,01/05/70 12:11:40.900,1021.315930
0707343 *0001V,01/05/70 12:11:41.000,1021.317372
0707452 *0001V,01/05/70 12:11:41.100,1021.316018
0707546 *0001V,01/05/70 12:11:41.200,1021.305816
0707639 *0001V,01/05/70 12:11:41.300,1021.296420
0707749 *0001V,01/05/70 12:11:41.400,1021.322926
0707842 *0001V,01/05/70 12:11:41.500,1021.326637
0707951 *0001V,01/05/70 12:11:41.600,1021.313848
0708045 *0001V,01/05/70 12:11:41.700,1021.312835
0708139 *0001V,01/05/70 12:11:41.800,1021.314049
0708248 *0001V,01/05/70 12:11:41.900,1021.307039
0708341 *0001V,01/05/70 12:11:42.000,1021.300947
0708451 *0001V,01/05/70 12:11:42.100,1021.307183
0708544 *0001V,01/05/70 12:11:42.200,1021.322923
0708638 *0001V,01/05/70 12:11:42.300,1021.322517
0708747 *0001V,01/05/70 12:11:42.400,1021.315591
0708841 *0001V,01/05/70 12:11:42.500,1021.319920
0708950 *0001V,01/05/70 12:11:42.600,1021.319988
0709043 *0001V,01/05/70 12:11:42.700,1021.311339
0709137 *0001V,01/05/70 12:11:42.800,1021.321017
0709246 *0001V,01/05/70 12:11:42.900,1021.322713
0709340 *0001V,01/05/70 12:11:43.000,1021.311410
0709449 *0001V,01/05/70 12:11:43.100,1021.320967
0709543 *0001V,01/05/70 12:11:43.200,1021.328089
0709652 *0001V,01/05/70 12:11:43.300,1021.329940
0709745 *0001V,01/05/70 12:11:43.400,1021.329318
0709839 *0001V,01/05/70 12:11:43.500,1021.328143
0709948 *0001V,01/05/70 12:11:43.600,1021.335701
0710042 *0001V,01/05/70 12:11:43.700,1021.340527
0710151 *0001V,01/05/70 12:11:43.800,1021.329479
0710245 *0001V,01/05/70 12:11:43.900,1021.328249
0710338 *0001V,01/05/70 12:11:44.000,1021.330334
0710447 *0001V,01/05/70 12:11:44.100,1021.341052
0710541 *0001V,01/05/70 12:11:44.200,1021.346377
0710650 *0001V,01/05/70 12:11:44.300,1021.341704
0710744 *0001V,01/05/70 12:11:44.400,1021.344010
0710837 *0001V,01/05/70 12:11:44.500,1021.344619
0710947 *0001V,01/05/70 12:11:44.600,1021.346699
0711040 *0001V,01/05/70 12:11:44.700,1021.351705
0711149 *0001V,01/05/70 12:11:44.800,1021.337145
0711243 *0001V,01/05/70 12:11:44.900,1021.345756
0711337 *0001V,01/05/70 12:11:45.000,1021.346786
0711446 *0001V,01/05/70 12:11:45.100,1021.349999
0711539 *0001V,01/05/70 12:11:45.200,1021.347689
0711649 *0001V,01/05/70 12:11:45.300,1021.350877
0711742 *0001V,01/05/70 12:11:45.400,1021.347267
0711851 *0001V,01/05/70 12:11:45.500,1021.348675
0711945 *0001V,01/05/70 12:11:45.600,1021.347097
0712039 *0001V,01/05/70 12:11:45.700,1021.342903
0712148 *0001V,01/05/70 12:11:45.800,1021.353575
0712241 *0001V,01/05/70 12:11:45.900,1021.355695
0712351 *0001V,01/05/70 12:11:46.000,1021.349481
0712444 *0001V,01/05/70 12:11:46.100,1021.352745
0712538 *0001V,01/05/70 12:11:46.200,1021.350828
0712647 *0001V,01/05/70 12:11:46.300,1021.347089
0712741 *0001V,01/05/70 12:11:46.400,1021.342918
0712850 *0001V,01/05/70 12:11:46.500,1021.344005
0712943 *0001V,01/05/70 12:11:46.600,1021.345203
0713037 *0001V,01/05/70 12:11:46.700,1021.343441
0713146 *0001V,01/05/70 12:11:46.800,1021.346630
0713240 *0001V,01/05/70 12:11:46.900,1021.341070
0713349 *0001V,01/05/70 12:11:47.000,1021.334786
0713443 *0001V,01/05/70 12:11:47.100,1021.339701
0713552 *0001V,01/05/70 12:11:47.200,1021.341140
0713645 *0001V,01/05/70 12:11:47.300,1021.342140
0713739 *0001V,01/05/70 12:11:47.400,1021.341758
0713848 *0001V,01/05/70 12:11:47.500,1021.342590
0713942 *0001V,01/05/70 12:11:47.600,1021.337978
0714051 *0001V,01/05/70 12:11:47.700,1021.342007
0714145 *0001V,01/05/70 12:11:47.800,1021.337826
0714238 *0001V,01/05/70 12:11:47.900,1021.328426
0714347 *0001V,01/05/70 12:11:48.000,1021.334695
0714441 *0001V,01/05/70 12:11:48.100,1021.333591
0714550 *0001V,01/05/70 12:11:48.200,1021.336415
0714644 *0001V,01/05/70 12:11:48.300,1021.332660
0714737 *0001V,01/05/70 12:11:48.400,1021.337581
0714847 *0001V,01/05/70 12:11:48.500,1021.341868
0714940 *0001V,01/05/70 12:11:48.600,1021.341274
0715049 *0001V,01/05/70 12:11:48.700,1021.342166
0715143 *0001V,01/05/70 12:11:48.800,1021.345536
0715252 *0001V,01/05/70 12:11:48.900,1021.340247
0715346 *0001V,01/05/70 12:11:49.000,1021.342924
0715439 *0001V,01/05/70 12:11:49.100,1021.341913
0715549 *0001V,01/05/70 12:11:49.200,1021.343178
0715642 *0001V,01/05/70 12:11:49.300,1021.339944
0715751 *0001V,01/05/70 12:11:49.400,1021.333327
0715845 *0001V,01/05/70 12:11:49.500,1021.334716
0715939 *0001V,01/05/70 12:11:49.600,1021.339703
0716048 *0001V,01/05/70 12:11:49.700,1021.346110
0716141 *0001V,01/05/70 12:11:49.800,1021.349201
0716251 *0001V,01/05/70 12:11:49.900,1021.347003
0716344 *0001V,01/05/70 12:11:50.000,1021.345183
0716438 *0001V,01/05/70 12:11:50.100,1021.349780
0716547 *0001V,01/05/70 12:11:50.200,1021.344533
0716641 *0001V,01/05/70 12:11:50.300,1021.345966
0716750 *0001V,01/05/70 12:11:50.400,1021.348689
0716843 *0001V,01/05/70 12:11:50.500,1021.347895
0716937 *0001V,01/05/70 12:11:50.600,1021.347979
0717046 *0001V,01/05/70 12:11:50.700,1021.342004
0717140 *0001V,01/05/70 12:11:50.800,1021.332094
0717249 *0001V,01/05/70 12:11:50.900,1021.342116
0717343 *0001V,01/05/70 12:11:51.000,1021.350055
0717452 *0001V,01/05/70 12:11:51.100,1021.343143
0717545 *0001V,01/05/70 12:11:51.200,1021.341809
0717639 *0001V,01/05/70 12:11:51.300,1021.347952
0717748 *0001V,01/05/70 12:11:51.400,1021.353793
0717842 *0001V,01/05/70 12:11:51.500,1021.352850
0717951 *0001V,01/05/70 12:11:51.600,1021.353844
0718045 *0001V,01/05/70 12:11:51.700,1021.353016
0718138 *0001V,01/05/70 12:11:51.800,1021.353499
0718247 *0001V,01/05/70 12:11:51.900,1021.354297
0718341 *0001V,01/05/70 12:11:52.000,1021.354282
0718450 *0001V,01/05/70 12:11:52.100,1021.355840
0718544 *0001V,01/05/70 12:11:52.200,1021.360100
0718637 *0001V,01/05/70 12:11:52.300,1021.358505
0718747 *0001V,01/05/70 12:11:52.400,1021.361681
0718840 *0001V,01/05/70 12:11:52.500,1021.365347
0718949 *0001V,01/05/70 12:11:52.600,1021.358082
0719043 *0001V,01/05/70 12:11:52.700,1021.363260
0719137 *0001V,01/05/70 12:11:52.800,1021.363944
0719246 *0001V,01/05/70 12:11:52.900,1021.359599
0719339 *0001V,01/05/70 12:11:53.000,1021.355471
0719449 *0001V,01/05/70 12:11:53.100,1021.349755
0719542 *0001V,01/05/70 12:11:53.200,1021.360008
0719651 *0001V,01/05/70 12:11:53.300,1021.357735
0719745 *0001V,01/05/70 12:11:53.400,1021.358497
0719839 *0001V,01/05/70 12:11:53.500,1021.346004
0719948 *0001V,01/05/70 12:11:53.600,1021.349654
0720041 *0001V,01/05/70 12:11:53.700,1021.351035
0720151 *0001V,01/05/70 12:11:53.800,1021.343981
0720244 *0001V,01/05/70 12:11:53.900,1021.346560
0720338 *0001V,01/05/70 12:11:54.000,1021.345230
0720447 *0001V,01/05/70 12:11:54.100,1021.341502
0720541 *0001V,01/05/70 12:11:54.200,1021.343646
0720650 *0001V,01/05/70 12:11:54.300,1021.346490
0720743 *0001V,01/05/70 12:11:54.400,1021.354062
0720837 *0001V,01/05/70 12:11:54.500,1021.345313
0720946 *0001V,01/05/70 12:11:54.600,1021.345157
0721040 *0001V,01/05/70 12:11:54.700,1021.350648
0721149 *0001V,01/05/70 12:11:54.800,1021.352981
0721243 *0001V,01/05/70 12:11:54.900,1021.352990
0721336 *0001V,01/05/70 12:11:55.000,1021.355169
0721445 *0001V,01/05/70 12:11:55.100,1021.357401
0721539 *0001V,01/05/70 12:11:55.200,1021.357144
0721648 *0001V,01/05/70 12:11:55.300,1021.360902
0721742 *0001V,01/05/70 12:11:55.400,1021.357913
0721851 *0001V,01/05/70 12:11:55.500,1021.361750
0721945 *0001V,01/05/70 12:11:55.600,1021.359655
0722038 *0001V,01/05/70 12:11:55.700,1021.356402
0722147 *0001V,01/05/70 12:11:55.800,1021.354774
0722241 *0001V,01/05/70 12:11:55.900,1021.357185
0722350 *0001V,01/05/70 12:11:56.000,1021.362119
0722444 *0001V,01/05/70 12:11:56.100,1021.362042
0722537 *0001V,01/05/70 12:11:56.200,1021.366533
0722647 *0001V,01/05/70 12:11:56.300,1021.364084
0722740 *0001V,01/05/70 12:11:56.400,1021.363635
0722849 *0001V,01/05/70 12:11:56.500,1021.359673
0722943 *0001V,01/05/70 12:11:56.600,1021.356603
0723037 *0001V,01/05/70 12:11:56.700,1021.357075
0723146 *0001V,01/05/70 12:11:56.800,1021.364829
0723239 *0001V,01/05/70 12:11:56.900,1021.363836
0723349 *0001V,01/05/70 12:11:57.000,1021.367178
0723442 *0001V,01/05/70 12:11:57.100,1021.371729
0723551 *0001V,01/05/70 12:11:57.200,1021.364424
0723645 *0001V,01/05/70 12:11:57.300,1021.371384
0723739 *0001V,01/05/70 12:11:57.400,1021.366234
0723848 *0001V,01/05/70 12:11:57.500,1021.373002
0723941 *0001V,01/05/70 12:11:57.600,1021.377078
0724051 *0001V,01/05/70 12:11:57.700,1021.374353
0724144 *0001V,01/05/70 12:11:57.800,1021.365318
0724238 *0001V,01/05/70 12:11:57.900,1021.370471
0724347 *0001V,01/05/70 12:11:58.000,1021.372855
0724441 *0001V,01/05/70 12:11:58.100,1021.373459
0724550 *0001V,01/05/70 12:11:58.200,1021.368608
0724643 *0001V,01/05/70 12:11:58.300,1021.358416
0724737 *0001V,01/05/70 12:11:58.400,1021.367112
0724846 *0001V,01/05/70 12:11:58.500,1021.364829
0724940 *0001V,01/05/70 12:11:58.600,1021.365527
0725049 *0001V,01/05/70 12:11:58.700,1021.366682
0725143 *0001V,01/05/70 12:11:58.800,1021.358495
0725252 *0001V,01/05/70 12:11:58.900,1021.358986
0725345 *0001V,01/05/70 12:11:59.000,1021.361997
0725439 *0001V,01/05/70 12:11:59.100,1021.366541
0725548 *0001V,01/05/70 12:11:59.200,1021.360274
0725642 *0001V,01/05/70 12:11:59.300,1021.362881
0725751 *0001V,01/05/70 12:11:59.400,1021.359489
0725845 *0001V,01/05/70 12:11:59.500,1021.354920
0725938 *0001V,01/05/70 12:11:59.600,1021.358427
0726047 *0001V,01/05/70 12:11:59.700,1021.355150
0726141 *0001V,01/05/70 12:11:59.800,1021.359782
0726250 *0001V,01/05/70 12:11:59.900,1021.362120
0726344 *0001V,01/05/70 12:12:00.000,1021.358392
0726437 *0001V,01/05/70 12:12:00.100,1021.358176
0726547 *0001V,01/05/70 12:12:00.200,1021.357607
0726640 *0001V,01/05/70 12:12:00.300,1021.354261
0726749 *0001V,01/05/70 12:12:00.400,1021.353919
0726843 *0001V,01/05/70 12:12:00.500,1021.350866
0726937 *0001V,01/05/70 12:12:00.600,1021.347128
0727046 *0001V,01/05/70 12:12:00.700,1021.348791
0727139 *0001V,01/05/70 12:12:00.800,1021.348650
0727249 *0001V,01/05/70 12:12:00.900,1021.338544
0727342 *0001V,01/05/70 12:12:01.000,1021.337736
0727451 *0001V,01/05/70 12:12:01.100,1021.341987
0727545 *0001V,01/05/70 12:12:01.200,1021.346917
0727639 *0001V,01/05/70 12:12:01.300,1021.347394
0727748 *0001V,01/05/70 12:12:01.400,1021.340580
0727841 *0001V,01/05/70 12:12:01.500,1021.346664
0727951 *0001V,01/05/70 12:12:01.600,1021.343893
0728044 *0001V,01/05/70 12:12:01.700,1021.347380
0728138 *0001V,01/05/70 12:12:01.800,1021.340003
0728247 *0001V,01/05/70 12:12:01.900,1021.330261
0728341 *0001V,01/05/70 12:12:02.000,1021.341927
0728450 *0001V,01/05/70 12:12:02.100,1021.343544
0728543 *0001V,01/05/70 12:12:02.200,1021.339434
0728637 *0001V,01/05/70 12:12:02.300,1021.335730
0728746 *0001V,01/05/70 12:12:02.400,1021.337161
0728840 *0001V,01/05/70 12:12:02.500,1021.333199
0728949 *0001V,01/05/70 12:12:02.600,1021.335336
0729043 *0001V,01/05/70 12:12:02.700,1021.323931
0729136 *0001V,01/05/70 12:12:02.800,1021.331871
0729245 *0001V,01/05/70 12:12:02.900,1021.340802
0729339 *0001V,01/05/70 12:12:03.000,1021.344262
0729448 *0001V,01/05/70 12:12:03.100,1021.342020
0729542 *0001V,01/05/70 12:12:03.200,1021.339156
0729651 *0001V,01/05/70 12:12:03.300,1021.334133
0729745 *0001V,01/05/70 12:12:03.400,1021.323016
0729838 *0001V,01/05/70 12:12:03.500,1021.330946
0729947 *0001V,01/05/70 12:12:03.600,1021.334093
0730041 *0001V,01/05/70 12:12:03.700,1021.319773
0730150 *0001V,01/05/70 12:12:03.800,1021.322785
0730244 *0001V,01/05/70 12:12:03.900,1021.326180
0730337 *0001V,01/05/70 12:12:04.000,1021.327458
0730447 *0001V,01/05/70 12:12:04.100,1021.329317
0730540 *0001V,01/05/70 12:12:04.200,1021.329874
0730649 *0001V,01/05/70 12:12:04.300,1021.339036
0730743 *0001V,01/05/70 12:12:04.400,1021.339450
0730837 *0001V,01/05/70 12:12:04.500,1021.331392
0730946 *0001V,01/05/70 12:12:04.600,1021.334819
0731039 *0001V,01/05/70 12:12:04.700,1021.340715
0731149 *0001V,01/05/70 12:12:04.800,1021.342768
0731242 *0001V,01/05/70 12:12:04.900,1021.342257
0731351 *0001V,01/05/70 12:12:05.000,1021.339278
0731445 *0001V,01/05/70 12:12:05.100,1021.342630
0731539 *0001V,01/05/70 12:12:05.200,1021.331461
0731648 *0001V,01/05/70 12:12:05.300,1021.331168
0731741 *0001V,01/05/70 12:12:05.400,1021.341177
0731851 *0001V,01/05/70 12:12:05.500,1021.337581
0731944 *0001V,01/05/70 12:12:05.600,1021.332412
0732038 *0001V,01/05/70 12:12:05.700,1021.332661
0732147 *0001V,01/05/70 12:12:05.800,1021.338350
0732241 *0001V,01/05/70 12:12:05.900,1021.337670
0732350 *0001V,01/05/70 12:12:06.000,1021.335476
0732443 *0001V,01/05/70 12:12:06.100,1021.343154
0732537 *0001V,01/05/70 12:12:06.200,1021.342957
0732646 *0001V,01/05/70 12:12:06.300,1021.341413
0732740 *0001V,01/05/70 12:12:06.400,1021.342649
0732849 *0001V,01/05/70 12:12:06.500,1021.340599
0732943 *0001V,01/05/70 12:12:06.600,1021.342742
0733052 *0001V,01/05/70 12:12:06.700,1021.332446
0733145 *0001V,01/05/70 12:12:06.800,1021.336058
0733239 *0001V,01/05/70 12:12:06.900,1021.340248
0733348 *0001V,01/05/70 12:12:07.000,1021.332826
0733442 *0001V,01/05/70 12:12:07.100,1021.332722
0733551 *0001V,01/05/70 12:12:07.200,1021.335387
0733645 *0001V,01/05/70 12:12:07.300,1021.347049
0733738 *0001V,01/05/70 12:12:07.400,1021.331803
0733847 *0001V,01/05/70 12:12:07.500,1021.346822
0733941 *0001V,01/05/70 12:12:07.600,1021.340993
0734050 *0001V,01/05/70 12:12:07.700,1021.343799
0734144 *0001V,01/05/70 12:12:07.800,1021.345104
0734237 *0001V,01/05/70 12:12:07.900,1021.341621
0734347 *0001V,01/05/70 12:12:08.000,1021.343520
0734440 *0001V,01/05/70 12:12:08.100,1021.341696
0734549 *0001V,01/05/70 12:12:08.200,1021.343263
0734643 *0001V,01/05/70 12:12:08.300,1021.343796
0734737 *0001V,01/05/70 12:12:08.400,1021.348157
0734846 *0001V,01/05/70 12:12:08.500,1021.349443
0734939 *0001V,01/05/70 12:12:08.600,1021.341382
0735049 *0001V,01/05/70 12:12:08.700,1021.347599
0735142 *0001V,01/05/70 12:12:08.800,1021.345377
0735251 *0001V,01/05/70 12:12:08.900,1021.347462
0735345 *0001V,01/05/70 12:12:09.000,1021.346243
0735439 *0001V,01/05/70 12:12:09.100,1021.349303
0735548 *0001V,01/05/70 12:12:09.200,1021.345027
0735641 *0001V,01/05/70 12:12:09.300,1021.353761
0735751 *0001V,01/05/70 12:12:09.400,1021.349203
0735844 *0001V,01/05/70 12:12:09.500,1021.346739
0735938 *0001V,01/05/70 12:12:09.600,1021.350306
0736047 *0001V,01/05/70 12:12:09.700,1021.352876
0736141 *0001V,01/05/70 12:12:09.800,1021.350789
0736250 *0001V,01/05/70 12:12:09.900,1021.352807
0736343 *0001V,01/05/70 12:12:10.000,1021.353079
0736437 *0001V,01/05/70 12:12:10.100,1021.353648
0736546 *0001V,01/05/70 12:12:10.200,1021.351328
0736640 *0001V,01/05/70 12:12:10.300,1021.348635
0736749 *0001V,01/05/70 12:12:10.400,1021.351718
0736843 *0001V,01/05/70 12:12:10.500,1021.350351
0736952 *0001V,01/05/70 12:12:10.600,1021.356938
0737045 *0001V,01/05/70 12:12:10.700,1021.357444
0737139 *0001V,01/05/70 12:12:10.800,1021.350624
0737248 *0001V,01/05/70 12:12:10.900,1021.348930
0737342 *0001V,01/05/70 12:12:11.000,1021.352088
0737451 *0001V,01/05/70 12:12:11.100,1021.348249
0737545 *0001V,01/05/70 12:12:11.200,1021.346466
0737638 *0001V,01/05/70 12:12:11.300,1021.347605
0737747 *0001V,01/05/70 12:12:11.400,1021.347569
0737841 *0001V,01/05/70 12:12:11.500,1021.342680
0737950 *0001V,01/05/70 12:12:11.600,1021.351479
0738044 *0001V,01/05/70 12:12:11.700,1021.348372
0738137 *0001V,01/05/70 12:12:11.800,1021.343985
0738247 *0001V,01/05/70 12:12:11.900,1021.345586
0738340 *0001V,01/05/70 12:12:12.000,1021.347162
0738449 *0001V,01/05/70 12:12:12.100,1021.348111
0738543 *0001V,01/05/70 12:12:12.200,1021.349952
0738637 *0001V,01/05/70 12:12:12.300,1021.349784
0738746 *0001V,01/05/70 12:12:12.400,1021.346558
0738839 *0001V,01/05/70 12:12:12.500,1021.346883
0738949 *0001V,01/05/70 12:12:12.600,1021.345815
0739042 *0001V,01/05/70 12:12:12.700,1021.346028
0739151 *0001V,01/05/70 12:12:12.800,1021.346844
0739245 *0001V,01/05/70 12:12:12.900,1021.341158
0739339 *0001V,01/05/70 12:12:13.000,1021.342773
0739448 *0001V,01/05/70 12:12:13.100,1021.342071
0739541 *0001V,01/05/70 12:12:13.200,1021.339687
0739651 *0001V,01/05/70 12:12:13.300,1021.340255
0739744 *0001V,01/05/70 12:12:13.400,1021.335907
0739838 *0001V,01/05/70 12:12:13.500,1021.327903
0739947 *0001V,01/05/70 12:12:13.600,1021.321329
0740041 *0001V,01/05/70 12:12:13.700,1021.331158
0740150 *0001V,01/05/70 12:12:13.800,1021.327508
0740243 *0001V,01/05/70 12:12:13.900,1021.320503
0740337 *0001V,01/05/70 12:12:14.000,1021.322776
0740446 *0001V,01/05/70 12:12:14.100,1021.323191
0740540 *0001V,01/05/70 12:12:14.200,1021.316861
0740649 *0001V,01/05/70 12:12:14.300,1021.326866
0740743 *0001V,01/05/70 12:12:14.400,1021.328130
0740836 *0001V,01/05/70 12:12:14.500,1021.333899
0740945 *0001V,01/05/70 12:12:14.600,1021.331497
0741039 *0001V,01/05/70 12:12:14.700,1021.335244
0741148 *0001V,01/05/70 12:12:14.800,1021.323950
0741242 *0001V,01/05/70 12:12:14.900,1021.322242
0741351 *0001V,01/05/70 12:12:15.000,1021.338270
0741445 *0001V,01/05/70 12:12:15.100,1021.338914
0741538 *0001V,01/05/70 12:12:15.200,1021.345164
0741647 *0001V,01/05/70 12:12:15.300,1021.348231
0741741 *0001V,01/05/70 12:12:15.400,1021.343677
0741850 *0001V,01/05/70 12:12:15.500,1021.343471
0741944 *0001V,01/05/70 12:12:15.600,1021.347251
0742037 *0001V,01/05/70 12:12:15.700,1021.347763
0742147 *0001V,01/05/70 12:12:15.800,1021.348113
0742240 *0001V,01/05/70 12:12:15.900,1021.350693
0742349 *0001V,01/05/70 12:12:16.000,1021.349692
0742443 *0001V,01/05/70 12:12:16.100,1021.353145
0742537 *0001V,01/05/70 12:12:16.200,1021.353612
0742646 *0001V,01/05/70 12:12:16.300,1021.345702
0742739 *0001V,01/05/70 12:12:16.400,1021.348752
0742849 *0001V,01/05/70 12:12:16.500,1021.345725
0742942 *0001V,01/05/70 12:12:16.600,1021.341157
0743051 *0001V,01/05/70 12:12:16.700,1021.350541
0743145 *0001V,01/05/70 12:12:16.800,1021.349801
0743239 *0001V,01/05/70 12:12:16.900,1021.343560
0743348 *0001V,01/05/70 12:12:17.000,1021.340468
0743441 *0001V,01/05/70 12:12:17.100,1021.344090
0743551 *0001V,01/05/70 12:12:17.200,1021.345145
0743644 *0001V,01/05/70 12:12:17.300,1021.345803
0743738 *0001V,01/05/70 12:12:17.400,1021.339776
0743847 *0001V,01/05/70 12:12:17.500,1021.336886
0743941 *0001V,01/05/70 12:12:17.600,1021.333024
0744050 *0001V,01/05/70 12:12:17.700,1021.335271
0744143 *0001V,01/05/70 12:12:17.800,1021.335069
0744237 *0001V,01/05/70 12:12:17.900,1021.341617
0744346 *0001V,01/05/70 12:12:18.000,1021.339087
0744440 *0001V,01/05/70 12:12:18.100,1021.338268
0744549 *0001V,01/05/70 12:12:18.200,1021.342037
0744643 *0001V,01/05/70 12:12:18.300,1021.346978
0744752 *0001V,01/05/70 12:12:18.400,1021.344446
0744845 *0001V,01/05/70 12:12:18.500,1021.341825
0744939 *0001V,01/05/70 12:12:18.600,1021.341463
0745048 *0001V,01/05/70 12:12:18.700,1021.338994
0745142 *0001V,01/05/70 12:12:18.800,1021.344595
0745251 *0001V,01/05/70 12:12:18.900,1021.340591
0745345 *0001V,01/05/70 12:12:19.000,1021.342566
0745438 *0001V,01/05/70 12:12:19.100,1021.345610
0745547 *0001V,01/05/70 12:12:19.200,1021.346600
0745641 *0001V,01/05/70 12:12:19.300,1021.349841
0745750 *0001V,01/05/70 12:12:19.400,1021.352353
0745844 *0001V,01/05/70 12:12:19.500,1021.344332
0745937 *0001V,01/05/70 12:12:19.600,1021.347593
0746047 *0001V,01/05/70 12:12:19.700,1021.349835
0746140 *0001V,01/05/70 12:12:19.800,1021.343357
0746249 *0001V,01/05/70 12:12:19.900,1021.350842
0746343 *0001V,01/05/70 12:12:20.000,1021.349952
0746437 *0001V,01/05/70 12:12:20.100,1021.343603
0746546 *0001V,01/05/70 12:12:20.200,1021.347966
0746639 *0001V,01/05/70 12:12:20.300,1021.349903
0746749 *0001V,01/05/70 12:12:20.400,1021.357111
0746842 *0001V,01/05/70 12:12:20.500,1021.353047
0746951 *0001V,01/05/70 12:12:20.600,1021.353962
0747045 *0001V,01/05/70 12:12:20.700,1021.356451
0747139 *0001V,01/05/70 12:12:20.800,1021.345045
0747248 *0001V,01/05/70 12:12:20.900,1021.345237
0747341 *0001V,01/05/70 12:12:21.000,1021.350118
0747451 *0001V,01/05/70 12:12:21.100,1021.346808
0747544 *0001V,01/05/70 12:12:21.200,1021.342697
0747638 *0001V,01/05/70 12:12:21.300,1021.338750
0747747 *0001V,01/05/70 12:12:21.400,1021.341802
0747841 *0001V,01/05/70 12:12:21.500,1021.339528
0747950 *0001V,01/05/70 12:12:21.600,1021.337751
0748043 *0001V,01/05/70 12:12:21.700,1021.346911
0748137 *0001V,01/05/70 12:12:21.800,1021.345318
0748246 *0001V,01/05/70 12:12:21.900,1021.338268
0748340 *0001V,01/05/70 12:12:22.000,1021.326840
0748449 *0001V,01/05/70 12:12:22.100,1021.320951
0748543 *0001V,01/05/70 12:12:22.200,1021.332894
0748652 *0001V,01/05/70 12:12:22.300,1021.326169
0748745 *0001V,01/05/70 12:12:22.400,1021.328363
0748839 *0001V,01/05/70 12:12:22.500,1021.336133
0748948 *0001V,01/05/70 12:12:22.600,1021.335504
0749042 *0001V,01/05/70 12:12:22.700,1021.340082
0749151 *0001V,01/05/70 12:12:22.800,1021.341933
0749245 *0001V,01/05/70 12:12:22.900,1021.351425
0749338 *0001V,01/05/70 12:12:23.000,1021.347487
0749447 *0001V,01/05/70 12:12:23.100,1021.351105
0749541 *0001V,01/05/70 12:12:23.200,1021.346686
0749650 *0001V,01/05/70 12:12:23.300,1021.335541
0749744 *0001V,01/05/70 12:12:23.400,1021.350361
0749837 *0001V,01/05/70 12:12:23.500,1021.351245
0749947 *0001V,01/05/70 12:12:23.600,1021.340610
0750040 *0001V,01/05/70 12:12:23.700,1021.340024
0750149 *0001V,01/05/70 12:12:23.800,1021.340410
0750243 *0001V,01/05/70 12:12:23.900,1021.341306
0750352 *0001V,01/05/70 12:12:24.000,1021.342155
0750446 *0001V,01/05/70 12:12:24.100,1021.345644
0750539 *0001V,01/05/70 12:12:24.200,1021.337966
0750649 *0001V,01/05/70 12:12:24.300,1021.338451
0750742 *0001V,01/05/70 12:12:24.400,1021.338719
0750851 *0001V,01/05/70 12:12:24.500,1021.330229
0750945 *0001V,01/05/70 12:12:24.600,1021.330300
0751039 *0001V,01/05/70 12:12:24.700,1021.329533
0751148 *0001V,01/05/70 12:12:24.800,1021.334557
0751241 *0001V,01/05/70 12:12:24.900,1021.328821
0751351 *0001V,01/05/70 12:12:25.000,1021.336433
0751444 *0001V,01/05/70 12:12:25.100,1021.334507
0751538 *0001V,01/05/70 12:12:25.200,1021.331393
0751647 *0001V,01/05/70 12:12:25.300,1021.327770
0751741 *0001V,01/05/70 12:12:25.400,1021.329536
0751850 *0001V,01/05/70 12:12:25.500,1021.334720
0751943 *0001V,01/05/70 12:12:25.600,1021.335803
0752037 *0001V,01/05/70 12:12:25.700,1021.338697
0752146 *0001V,01/05/70 12:12:25.800,1021.336004
0752240 *0001V,01/05/70 12:12:25.900,1021.337461
0752349 *0001V,01/05/70 12:12:26.000,1021.339742
0752443 *0001V,01/05/70 12:12:26.100,1021.340224
0752536 *0001V,01/05/70 12:12:26.200,1021.345682
0752645 *0001V,01/05/70 12:12:26.300,1021.346763
0752739 *0001V,01/05/70 12:12:26.400,1021.339370
0752848 *0001V,01/05/70 12:12:26.500,1021.349231
0752942 *0001V,01/05/70 12:12:26.600,1021.350097
0753051 *0001V,01/05/70 12:12:26.700,1021.347343
0753145 *0001V,01/05/70 12:12:26.800,1021.349437
0753238 *0001V,01/05/70 12:12:26.900,1021.351702
0753347 *0001V,01/05/70 12:12:27.000,1021.350892
0753441 *0001V,01/05/70 12:12:27.100,1021.349766
0753550 *0001V,01/05/70 12:12:27.200,1021.344954
0753644 *0001V,01/05/70 12:12:27.300,1021.339132
0753737 *0001V,01/05/70 12:12:27.400,1021.353254
0753847 *0001V,01/05/70 12:12:27.500,1021.353886
0753940 *0001V,01/05/70 12:12:27.600,1021.346203
0754049 *0001V,01/05/70 12:12:27.700,1021.349408
0754143 *0001V,01/05/70 12:12:27.800,1021.354003
0754237 *0001V,01/05/70 12:12:27.900,1021.354752
0754346 *0001V,01/05/70 12:12:28.000,1021.355228
0754439 *0001V,01/05/70 12:12:28.100,1021.350436
0754549 *0001V,01/05/70 12:12:28.200,1021.357045
0754642 *0001V,01/05/70 12:12:28.300,1021.358044
0754751 *0001V,01/05/70 12:12:28.400,1021.351626
0754845 *0001V,01/05/70 12:12:28.500,1021.352313
0754939 *0001V,01/05/70 12:12:28.600,1021.350754
0755048 *0001V,01/05/70 12:12:28.700,1021.354402
0755141 *0001V,01/05/70 12:12:28.800,1021.356938
0755251 *0001V,01/05/70 12:12:28.900,1021.356455
0755344 *0001V,01/05/70 12:12:29.000,1021.359359
0755438 *0001V,01/05/70 12:12:29.100,1021.360857
0755547 *0001V,01/05/70 12:12:29.200,1021.354617
0755641 *0001V,01/05/70 12:12:29.300,1021.350174
0755750 *0001V,01/05/70 12:12:29.400,1021.343368
0755843 *0001V,01/05/70 12:12:29.500,1021.344151
0755937 *0001V,01/05/70 12:12:29.600,1021.349808
0756046 *0001V,01/05/70 12:12:29.700,1021.345766
0756140 *0001V,01/05/70 12:12:29.800,1021.347810
0756249 *0001V,01/05/70 12:12:29.900,1021.337891
0756343 *0001V,01/05/70 12:12:30.000,1021.333968
0756436 *0001V,01/05/70 12:12:30.100,1021.338938
0756545 *0001V,01/05/70 12:12:30.200,1021.334184
0756639 *0001V,01/05/70 12:12:30.300,1021.331287
0756748 *0001V,01/05/70 12:12:30.400,1021.331189
0756842 *0001V,01/05/70 12:12:30.500,1021.335041
0756951 *0001V,01/05/70 12:12:30.600,1021.329618
0757045 *0001V,01/05/70 12:12:30.700,1021.336269
0757138 *0001V,01/05/70 12:12:30.800,1021.334477
0757247 *0001V,01/05/70 12:12:30.900,1021.336878
0757341 *0001V,01/05/70 12:12:31.000,1021.337318
0757450 *0001V,01/05/70 12:12:31.100,1021.336782
0757544 *0001V,01/05/70 12:12:31.200,1021.340139
0757637 *0001V,01/05/70 12:12:31.300,1021.337795
0757747 *0001V,01/05/70 12:12:31.400,1021.342612
0757840 *0001V,01/05/70 12:12:31.500,1021.345839
0757949 *0001V,01/05/70 12:12:31.600,1021.341617
0758043 *0001V,01/05/70 12:12:31.700,1021.344198
0758137 *0001V,01/05/70 12:12:31.800,1021.333973
0758246 *0001V,01/05/70 12:12:31.900,1021.331971
0758339 *0001V,01/05/70 12:12:32.000,1021.341876
0758449 *0001V,01/05/70 12:12:32.100,1021.340954
0758542 *0001V,01/05/70 12:12:32.200,1021.342616
0758651 *0001V,01/05/70 12:12:32.300,1021.334650
0758745 *0001V,01/05/70 12:12:32.400,1021.339264
0758839 *0001V,01/05/70 12:12:32.500,1021.350900
0758948 *0001V,01/05/70 12:12:32.600,1021.354239
0759041 *0001V,01/05/70 12:12:32.700,1021.354453
0759151 *0001V,01/05/70 12:12:32.800,1021.353876
0759244 *0001V,01/05/70 12:12:32.900,1021.346970
0759338 *0001V,01/05/70 12:12:33.000,1021.345901
0759447 *0001V,01/05/70 12:12:33.100,1021.334227
0759541 *0001V,01/05/70 12:12:33.200,1021.330494
0759650 *0001V,01/05/70 12:12:33.300,1021.326321
0759743 *0001V,01/05/70 12:12:33.400,1021.329343
0759837 *0001V,01/05/70 12:12:33.500,1021.323862
0759946 *0001V,01/05/70 12:12:33.600,1021.332554
0800040 *0001V,01/05/70 12:12:33.700,1021.336089
0800149 *0001V,01/05/70 12:12:33.800,1021.334085
0800243 *0001V,01/05/70 12:12:33.900,1021.333406
0800352 *0001V,01/05/70 12:12:34.000,1021.322251
0800445 *0001V,01/05/70 12:12:34.100,1021.325697
0800539 *0001V,01/05/70 12:12:34.200,1021.332588
0800648 *0001V,01/05/70 12:12:34.300,1021.338941
0800742 *0001V,01/05/70 12:12:34.400,1021.345951
0800851 *0001V,01/05/70 12:12:34.500,1021.335283
0800945 *0001V,01/05/70 12:12:34.600,1021.334994
0801038 *0001V,01/05/70 12:12:34.700,1021.346389
0801147 *0001V,01/05/70 12:12:34.800,1021.337257
0801241 *0001V,01/05/70 12:12:34.900,1021.343037
0801350 *0001V,01/05/70 12:12:35.000,1021.336319
0801444 *0001V,01/05/70 12:12:35.100,1021.329907
0801537 *0001V,01/05/70 12:12:35.200,1021.344071
0801647 *0001V,01/05/70 12:12:35.300,1021.343231
0801740 *0001V,01/05/70 12:12:35.400,1021.346262
0801849 *0001V,01/05/70 12:12:35.500,1021.343555
0801943 *0001V,01/05/70 12:12:35.600,1021.348564
0802037 *0001V,01/05/70 12:12:35.700,1021.347026
0802146 *0001V,01/05/70 12:12:35.800,1021.341671
0802239 *0001V,01/05/70 12:12:35.900,1021.343222
0802349 *0001V,01/05/70 12:12:36.000,1021.344849
0802442 *0001V,01/05/70 12:12:36.100,1021.346920
0802551 *0001V,01/05/70 12:12:36.200,1021.341620
0802645 *0001V,01/05/70 12:12:36.300,1021.344674
0802739 *0001V,01/05/70 12:12:36.400,1021.351242
0802848 *0001V,01/05/70 12:12:36.500,1021.341650
0802941 *0001V,01/05/70 12:12:36.600,1021.343517
0803051 *0001V,01/05/70 12:12:36.700,1021.343705
0803144 *0001V,01/05/70 12:12:36.800,1021.344824
0803238 *0001V,01/05/70 12:12:36.900,1021.343781
0803347 *0001V,01/05/70 12:12:37.000,1021.341782
0803441 *0001V,01/05/70 12:12:37.100,1021.329472
0803550 *0001V,01/05/70 12:12:37.200,1021.339416
0803643 *0001V,01/05/70 12:12:37.300,1021.346737
0803737 *0001V,01/05/70 12:12:37.400,1021.347864
0803846 *0001V,01/05/70 12:12:37.500,1021.351868
0803940 *0001V,01/05/70 12:12:37.600,1021.351636
0804049 *0001V,01/05/70 12:12:37.700,1021.358395
0804143 *0001V,01/05/70 12:12:37.800,1021.345228
0804252 *0001V,01/05/70 12:12:37.900,1021.345235
0804345 *0001V,01/05/70 12:12:38.000,1021.334651
0804439 *0001V,01/05/70 12:12:38.100,1021.341778
0804548 *0001V,01/05/70 12:12:38.200,1021.331796
0804642 *0001V,01/05/70 12:12:38.300,1021.338281
0804751 *0001V,01/05/70 12:12:38.400,1021.336034
0804845 *0001V,01/05/70 12:12:38.500,1021.338098
0804938 *0001V,01/05/70 12:12:38.600,1021.340802
0805047 *0001V,01/05/70 12:12:38.700,1021.340297
0805141 *0001V,01/05/70 12:12:38.800,1021.341239
0805250 *0001V,01/05/70 12:12:38.900,1021.339830
0805344 *0001V,01/05/70 12:12:39.000,1021.345423
0805437 *0001V,01/05/70 12:12:39.100,1021.344389
0805547 *0001V,01/05/70 12:12:39.200,1021.345189
0805640 *0001V,01/05/70 12:12:39.300,1021.338921
0805749 *0001V,01/05/70 12:12:39.400,1021.327710
0805843 *0001V,01/05/70 12:12:39.500,1021.334275
0805937 *0001V,01/05/70 12:12:39.600,1021.345603
0806046 *0001V,01/05/70 12:12:39.700,1021.337715
0806139 *0001V,01/05/70 12:12:39.800,1021.341006
0806249 *0001V,01/05/70 12:12:39.900,1021.347590
0806342 *0001V,01/05/70 12:12:40.000,1021.353528
0806436 *0001V,01/05/70 12:12:40.100,1021.340763
0806545 *0001V,01/05/70 12:12:40.200,1021.346348
0806639 *0001V,01/05/70 12:12:40.300,1021.343296
0806748 *0001V,01/05/70 12:12:40.400,1021.336434
0806841 *0001V,01/05/70 12:12:40.500,1021.342671
0806951 *0001V,01/05/70 12:12:40.600,1021.330157
0807044 *0001V,01/05/70 12:12:40.700,1021.343188
0807138 *0001V,01/05/70 12:12:40.800,1021.346585
0807247 *0001V,01/05/70 12:12:40.900,1021.347089
0807341 *0001V,01/05/70 12:12:41.000,1021.335144
0807450 *0001V,01/05/70 12:12:41.100,1021.330212
0807543 *0001V,01/05/70 12:12:41.200,1021.346737
0807637 *0001V,01/05/70 12:12:41.300,1021.345551
0807746 *0001V,01/05/70 12:12:41.400,1021.348950
0807840 *0001V,01/05/70 12:12:41.500,1021.345014
0807949 *0001V,01/05/70 12:12:41.600,1021.344713
0808043 *0001V,01/05/70 12:12:41.700,1021.340110
0808152 *0001V,01/05/70 12:12:41.800,1021.334430
0808245 *0001V,01/05/70 12:12:41.900,1021.335535
0808339 *0001V,01/05/70 12:12:42.000,1021.339025
0808448 *0001V,01/05/70 12:12:42.100,1021.341248
0808542 *0001V,01/05/70 12:12:42.200,1021.336909
0808651 *0001V,01/05/70 12:12:42.300,1021.337453
0808745 *0001V,01/05/70 12:12:42.400,1021.349498
0808838 *0001V,01/05/70 12:12:42.500,1021.342075
0808947 *0001V,01/05/70 12:12:42.600,1021.342814
0809041 *0001V,01/05/70 12:12:42.700,1021.346525
0809150 *0001V,01/05/70 12:12:42.800,1021.348556
0809244 *0001V,01/05/70 12:12:42.900,1021.346518
0809337 *0001V,01/05/70 12:12:43.000,1021.345645
0809447 *0001V,01/05/70 12:12:43.100,1021.348580
0809540 *0001V,01/05/70 12:12:43.200,1021.341294
0809649 *0001V,01/05/70 12:12:43.300,1021.342019
0809743 *0001V,01/05/70 12:12:43.400,1021.344476
0809837 *0001V,01/05/70 12:12:43.500,1021.343842
0809946 *0001V,01/05/70 12:12:43.600,1021.334733
0810039 *0001V,01/05/70 12:12:43.700,1021.339275
0810149 *0001V,01/05/70 12:12:43.800,1021.341969
0810242 *0001V,01/05/70 12:12:43.900,1021.340509
0810351 *0001V,01/05/70 12:12:44.000,1021.347600
0810445 *0001V,01/05/70 12:12:44.100,1021.346864
0810539 *0001V,01/05/70 12:12:44.200,1021.346449
0810648 *0001V,01/05/70 12:12:44.300,1021.340888
0810741 *0001V,01/05/70 12:12:44.400,1021.339625
0810851 *0001V,01/05/70 12:12:44.500,1021.347194
0810944 *0001V,01/05/70 12:12:44.600,1021.345564
0811038 *0001V,01/05/70 12:12:44.700,1021.340294
0811147 *0001V,01/05/70 12:12:44.800,1021.343532
0811241 *0001V,01/05/70 12:12:44.900,1021.338424
0811350 *0001V,01/05/70 12:12:45.000,1021.348674
0811443 *0001V,01/05/70 12:12:45.100,1021.350236
0811537 *0001V,01/05/70 12:12:45.200,1021.350745
0811646 *0001V,01/05/70 12:12:45.300,1021.347651
0811740 *0001V,01/05/70 12:12:45.400,1021.352505
0811849 *0001V,01/05/70 12:12:45.500,1021.359721
0811943 *0001V,01/05/70 12:12:45.600,1021.361045
0812052 *0001V,01/05/70 12:12:45.700,1021.359461
0812145 *0001V,01/05/70 12:12:45.800,1021.358756
0812239 *0001V,01/05/70 12:12:45.900,1021.352236
0812348 *0001V,01/05/70 12:12:46.000,1021.344436
0812442 *0001V,01/05/70 12:12:46.100,1021.357634
0812551 *0001V,01/05/70 12:12:46.200,1021.360792
0812645 *0001V,01/05/70 12:12:46.300,1021.359893
0812738 *0001V,01/05/70 12:12:46.400,1021.352253
0812847 *0001V,01/05/70 12:12:46.500,1021.355979
0812941 *0001V,01/05/70 12:12:46.600,1021.350633
0813050 *0001V,01/05/70 12:12:46.700,1021.355307
0813144 *0001V,01/05/70 12:12:46.800,1021.351749
0813237 *0001V,01/05/70 12:12:46.900,1021.347899
0813347 *0001V,01/05/70 12:12:47.000,1021.353228
0813440 *0001V,01/05/70 12:12:47.100,1021.347626
0813549 *0001V,01/05/70 12:12:47.200,1021.350762
0813643 *0001V,01/05/70 12:12:47.300,1021.343073
0813737 *0001V,01/05/70 12:12:47.400,1021.337884
0813846 *0001V,01/05/70 12:12:47.500,1021.346418
0813939 *0001V,01/05/70 12:12:47.600,1021.344172
0814049 *0001V,01/05/70 12:12:47.700,1021.337249
0814142 *0001V,01/05/70 12:12:47.800,1021.341473
0814251 *0001V,01/05/70 12:12:47.900,1021.338633
0814345 *0001V,01/05/70 12:12:48.000,1021.341884
0814439 *0001V,01/05/70 12:12:48.100,1021.337603
0814548 *0001V,01/05/70 12:12:48.200,1021.337710
0814641 *0001V,01/05/70 12:12:48.300,1021.335979
0814751 *0001V,01/05/70 12:12:48.400,1021.329552
0814844 *0001V,01/05/70 12:12:48.500,1021.328304
0814938 *0001V,01/05/70 12:12:48.600,1021.315806
0815047 *0001V,01/05/70 12:12:48.700,1021.312376
0815141 *0001V,01/05/70 12:12:48.800,1021.309283
0815250 *0001V,01/05/70 12:12:48.900,1021.310142
0815343 *0001V,01/05/70 12:12:49.000,1021.312913
0815437 *0001V,01/05/70 12:12:49.100,1021.321680
0815546 *0001V,01/05/70 12:12:49.200,1021.316670
0815640 *0001V,01/05/70 12:12:49.300,1021.314889
0815749 *0001V,01/05/70 12:12:49.400,1021.319227
0815843 *0001V,01/05/70 12:12:49.500,1021.326834
0815952 *0001V,01/05/70 12:12:49.600,1021.336036
0816045 *0001V,01/05/70 12:12:49.700,1021.332933
0816139 *0001V,01/05/70 12:12:49.800,1021.327501
0816248 *0001V,01/05/70 12:12:49.900,1021.306541
0816342 *0001V,01/05/70 12:12:50.000,1021.299471
0816451 *0001V,01/05/70 12:12:50.100,1021.304254
0816545 *0001V,01/05/70 12:12:50.200,1021.322147
0816638 *0001V,01/05/70 12:12:50.300,1021.332288
0816747 *0001V,01/05/70 12:12:50.400,1021.332416
0816841 *0001V,01/05/70 12:12:50.500,1021.323892
0816950 *0001V,01/05/70 12:12:50.600,1021.324598
0817044 *0001V,01/05/70 12:12:50.700,1021.330021
0817137 *0001V,01/05/70 12:12:50.800,1021.322965
0817247 *0001V,01/05/70 12:12:50.900,1021.324386
0817340 *0001V,01/05/70 12:12:51.000,1021.334984
0817449 *0001V,01/05/70 12:12:51.100,1021.333332
0817543 *0001V,01/05/70 12:12:51.200,1021.333510
0817637 *0001V,01/05/70 12:12:51.300,1021.328457
0817746 *0001V,01/05/70 12:12:51.400,1021.323986
0817839 *0001V,01/05/70 12:12:51.500,1021.321816
0817949 *0001V,01/05/70 12:12:51.600,1021.315495
0818042 *0001V,01/05/70 12:12:51.700,1021.326341
0818136 *0001V,01/05/70 12:12:51.800,1021.331319
0818245 *0001V,01/05/70 12:12:51.900,1021.332761
0818339 *0001V,01/05/70 12:12:52.000,1021.327005
0818448 *0001V,01/05/70 12:12:52.100,1021.329318
0818541 *0001V,01/05/70 12:12:52.200,1021.334040
0818651 *0001V,01/05/70 12:12:52.300,1021.329169
0818744 *0001V,01/05/70 12:12:52.400,1021.317547
0818838 *0001V,01/05/70 12:12:52.500,1021.315189
0818947 *0001V,01/05/70 12:12:52.600,1021.318406
0819041 *0001V,01/05/70 12:12:52.700,1021.320356
0819150 *0001V,01/05/70 12:12:52.800,1021.322979
0819243 *0001V,01/05/70 12:12:52.900,1021.321801
0819337 *0001V,01/05/70 12:12:53.000,1021.323669
0819446 *0001V,01/05/70 12:12:53.100,1021.325796
0819540 *0001V,01/05/70 12:12:53.200,1021.330665
0819649 *0001V,01/05/70 12:12:53.300,1021.324039
0819743 *0001V,01/05/70 12:12:53.400,1021.318646
0819836 *0001V,01/05/70 12:12:53.500,1021.325455
0819946 *0001V,01/05/70 12:12:53.600,1021.331482
0820039 *0001V,01/05/70 12:12:53.700,1021.329670
0820148 *0001V,01/05/70 12:12:53.800,1021.329384
0820242 *0001V,01/05/70 12:12:53.900,1021.331527
0820351 *0001V,01/05/70 12:12:54.000,1021.326563
0820445 *0001V,01/05/70 12:12:54.100,1021.335031
0820538 *0001V,01/05/70 12:12:54.200,1021.330907
0820648 *0001V,01/05/70 12:12:54.300,1021.330332
0820741 *0001V,01/05/70 12:12:54.400,1021.320384
0820850 *0001V,01/05/70 12:12:54.500,1021.318983
0820944 *0001V,01/05/70 12:12:54.600,1021.333158
0821038 *0001V,01/05/70 12:12:54.700,1021.329957
0821147 *0001V,01/05/70 12:12:54.800,1021.335967
0821240 *0001V,01/05/70 12:12:54.900,1021.336210
0821350 *0001V,01/05/70 12:12:55.000,1021.336320
0821443 *0001V,01/05/70 12:12:55.100,1021.332706
0821537 *0001V,01/05/70 12:12:55.200,1021.331530
0821646 *0001V,01/05/70 12:12:55.300,1021.328090
0821740 *0001V,01/05/70 12:12:55.400,1021.323802
0821849 *0001V,01/05/70 12:12:55.500,1021.324623
0821942 *0001V,01/05/70 12:12:55.600,1021.325102
0822052 *0001V,01/05/70 12:12:55.700,1021.330561
0822145 *0001V,01/05/70 12:12:55.800,1021.332084
0822239 *0001V,01/05/70 12:12:55.900,1021.330099
0822348 *0001V,01/05/70 12:12:56.000,1021.328709
0822442 *0001V,01/05/70 12:12:56.100,1021.337557
0822551 *0001V,01/05/70 12:12:56.200,1021.338948
0822644 *0001V,01/05/70 12:12:56.300,1021.332443
0822738 *0001V,01/05/70 12:12:56.400,1021.334528
0822847 *0001V,01/05/70 12:12:56.500,1021.326962
0822941 *0001V,01/05/70 12:12:56.600,1021.327550
0823050 *0001V,01/05/70 12:12:56.700,1021.332031
0823144 *0001V,01/05/70 12:12:56.800,1021.335288
0823237 *0001V,01/05/70 12:12:56.900,1021.334327
0823346 *0001V,01/05/70 12:12:57.000,1021.336549
0823440 *0001V,01/05/70 12:12:57.100,1021.338944
0823549 *0001V,01/05/70 12:12:57.200,1021.342026
0823643 *0001V,01/05/70 12:12:57.300,1021.345047
0823752 *0001V,01/05/70 12:12:57.400,1021.342530
0823846 *0001V,01/05/70 12:12:57.500,1021.344058
0823939 *0001V,01/05/70 12:12:57.600,1021.349190
0824048 *0001V,01/05/70 12:12:57.700,1021.348414
0824142 *0001V,01/05/70 12:12:57.800,1021.343554
0824251 *0001V,01/05/70 12:12:57.900,1021.340988
0824345 *0001V,01/05/70 12:12:58.000,1021.339357
0824438 *0001V,01/05/70 12:12:58.100,1021.349282
0824548 *0001V,01/05/70 12:12:58.200,1021.347557
0824641 *0001V,01/05/70 12:12:58.300,1021.335266
0824750 *0001V,01/05/70 12:12:58.400,1021.330242
0824844 *0001V,01/05/70 12:12:58.500,1021.334454
0824938 *0001V,01/05/70 12:12:58.600,1021.332406
0825047 *0001V,01/05/70 12:12:58.700,1021.335820
0825140 *0001V,01/05/70 12:12:58.800,1021.339315
0825250 *0001V,01/05/70 12:12:58.900,1021.339086
0825343 *0001V,01/05/70 12:12:59.000,1021.341778
0825437 *0001V,01/05/70 12:12:59.100,1021.341921
0825546 *0001V,01/05/70 12:12:59.200,1021.347505
0825640 *0001V,01/05/70 12:12:59.300,1021.344908
0825749 *0001V,01/05/70 12:12:59.400,1021.342596
0825842 *0001V,01/05/70 12:12:59.500,1021.347824
0825952 *0001V,01/05/70 12:12:59.600,1021.347463
0826045 *0001V,01/05/70 12:12:59.700,1021.345898
0826139 *0001V,01/05/70 12:12:59.800,1021.341834
0826248 *0001V,01/05/70 12:12:59.900,1021.336726
0826342 *0001V,01/05/70 12:13:00.000,1021.340363
0826451 *0001V,01/05/70 12:13:00.100,1021.324323
0826544 *0001V,01/05/70 12:13:00.200,1021.313096
0826638 *0001V,01/05/70 12:13:00.300,1021.315701
0826747 *0001V,01/05/70 12:13:00.400,1021.319347
0826841 *0001V,01/05/70 12:13:00.500,1021.321091
0826950 *0001V,01/05/70 12:13:00.600,1021.330498
0827044 *0001V,01/05/70 12:13:00.700,1021.332981
0827137 *0001V,01/05/70 12:13:00.800,1021.326357
0827246 *0001V,01/05/70 12:13:00.900,1021.324466
0827340 *0001V,01/05/70 12:13:01.000,1021.331956
0827449 *0001V,01/05/70 12:13:01.100,1021.327837
0827543 *0001V,01/05/70 12:13:01.200,1021.328915
0827652 *0001V,01/05/70 12:13:01.300,1021.320358
0827746 *0001V,01/05/70 12:13:01.400,1021.326348
0827839 *0001V,01/05/70 12:13:01.500,1021.330433
0827948 *0001V,01/05/70 12:13:01.600,1021.325581
0828042 *0001V,01/05/70 12:13:01.700,1021.327760
0828151 *0001V,01/05/70 12:13:01.800,1021.329125
0828245 *0001V,01/05/70 12:13:01.900,1021.329178
0828338 *0001V,01/05/70 12:13:02.000,1021.333105
0828448 *0001V,01/05/70 12:13:02.100,1021.331690
0828541 *0001V,01/05/70 12:13:02.200,1021.330165
0828650 *0001V,01/05/70 12:13:02.300,1021.334164
0828744 *0001V,01/05/70 12:13:02.400,1021.333500
0828838 *0001V,01/05/70 12:13:02.500,1021.330497
0828947 *0001V,01/05/70 12:13:02.600,1021.320094
0829040 *0001V,01/05/70 12:13:02.700,1021.321003
0829150 *0001V,01/05/70 12:13:02.800,1021.319277
0829243 *0001V,01/05/70 12:13:02.900,1021.317879
0829337 *0001V,01/05/70 12:13:03.000,1021.319023
0829446 *0001V,01/05/70 12:13:03.100,1021.308823
0829540 *0001V,01/05/70 12:13:03.200,1021.306894
0829649 *0001V,01/05/70 12:13:03.300,1021.307372
0829742 *0001V,01/05/70 12:13:03.400,1021.313940
0829852 *0001V,01/05/70 12:13:03.500,1021.326772
0829945 *0001V,01/05/70 12:13:03.600,1021.330389
0830039 *0001V,01/05/70 12:13:03.700,1021.326625
0830148 *0001V,01/05/70 12:13:03.800,1021.327036
0830242 *0001V,01/05/70 12:13:03.900,1021.328147
0830351 *0001V,01/05/70 12:13:04.000,1021.329212
0830444 *0001V,01/05/70 12:13:04.100,1021.325334
0830538 *0001V,01/05/70 12:13:04.200,1021.318950
0830647 *0001V,01/05/70 12:13:04.300,1021.324774
0830741 *0001V,01/05/70 12:13:04.400,1021.324060
0830850 *0001V,01/05/70 12:13:04.500,1021.316845
0830944 *0001V,01/05/70 12:13:04.600,1021.312241
0831037 *0001V,01/05/70 12:13:04.700,1021.309643
0831146 *0001V,01/05/70 12:13:04.800,1021.299581
0831240 *0001V,01/05/70 12:13:04.900,1021.304521
0831349 *0001V,01/05/70 12:13:05.000,1021.302970
0831443 *0001V,01/05/70 12:13:05.100,1021.300613
0831536 *0001V,01/05/70 12:13:05.200,1021.299706
0831646 *0001V,01/05/70 12:13:05.300,1021.308081
0831739 *0001V,01/05/70 12:13:05.400,1021.318724
0831848 *0001V,01/05/70 12:13:05.500,1021.311744
0831942 *0001V,01/05/70 12:13:05.600,1021.307947
0832051 *0001V,01/05/70 12:13:05.700,1021.312981
0832145 *0001V,01/05/70 12:13:05.800,1021.311052
0832238 *0001V,01/05/70 12:13:05.900,1021.327234
0832348 *0001V,01/05/70 12:13:06.000,1021.322403
0832441 *0001V,01/05/70 12:13:06.100,1021.326159
0832550 *0001V,01/05/70 12:13:06.200,1021.327071
0832644 *0001V,01/05/70 12:13:06.300,1021.324902
0832738 *0001V,01/05/70 12:13:06.400,1021.323386
0832847 *0001V,01/05/70 12:13:06.500,1021.324175
0832940 *0001V,01/05/70 12:13:06.600,1021.321760
0833050 *0001V,01/05/70 12:13:06.700,1021.323195
0833143 *0001V,01/05/70 12:13:06.800,1021.322985
0833237 *0001V,01/05/70 12:13:06.900,1021.323749
0833346 *0001V,01/05/70 12:13:07.000,1021.320224
0833440 *0001V,01/05/70 12:13:07.100,1021.310891
0833549 *0001V,01/05/70 12:13:07.200,1021.298382
0833642 *0001V,01/05/70 12:13:07.300,1021.307642
0833752 *0001V,01/05/70 12:13:07.400,1021.307727
0833845 *0001V,01/05/70 12:13:07.500,1021.305197
0833939 *0001V,01/05/70 12:13:07.600,1021.302568
0834048 *0001V,01/05/70 12:13:07.700,1021.322182
0834142 *0001V,01/05/70 12:13:07.800,1021.319542
0834251 *0001V,01/05/70 12:13:07.900,1021.319549
0834344 *0001V,01/05/70 12:13:08.000,1021.308884
0834438 *0001V,01/05/70 12:13:08.100,1021.308888
0834547 *0001V,01/05/70 12:13:08.200,1021.317215
0834641 *0001V,01/05/70 12:13:08.300,1021.327815
0834750 *0001V,01/05/70 12:13:08.400,1021.323542
0834844 *0001V,01/05/70 12:13:08.500,1021.327695
0834937 *0001V,01/05/70 12:13:08.600,1021.317483
0835046 *0001V,01/05/70 12:13:08.700,1021.324054
0835140 *0001V,01/05/70 12:13:08.800,1021.324795
0835249 *0001V,01/05/70 12:13:08.900,1021.328849
0835343 *0001V,01/05/70 12:13:09.000,1021.329912
0835452 *0001V,01/05/70 12:13:09.100,1021.336221
0835546 *0001V,01/05/70 12:13:09.200,1021.339975
0835639 *0001V,01/05/70 12:13:09.300,1021.341340
0835748 *0001V,01/05/70 12:13:09.400,1021.342827
0835842 *0001V,01/05/70 12:13:09.500,1021.337952
0835951 *0001V,01/05/70 12:13:09.600,1021.336215
0836045 *0001V,01/05/70 12:13:09.700,1021.341499
0836138 *0001V,01/05/70 12:13:09.800,1021.338190
0836248 *0001V,01/05/70 12:13:09.900,1021.332984
0836341 *0001V,01/05/70 12:13:10.000,1021.330809
0836450 *0001V,01/05/70 12:13:10.100,1021.323198
0836544 *0001V,01/05/70 12:13:10.200,1021.322468
0836638 *0001V,01/05/70 12:13:10.300,1021.320438
0836747 *0001V,01/05/70 12:13:10.400,1021.318054
0836840 *0001V,01/05/70 12:13:10.500,1021.326014
0836950 *0001V,01/05/70 12:13:10.600,1021.326592
0837043 *0001V,01/05/70 12:13:10.700,1021.327952
0837137 *0001V,01/05/70 12:13:10.800,1021.335103
0837246 *0001V,01/05/70 12:13:10.900,1021.341697
0837340 *0001V,01/05/70 12:13:11.000,1021.330108
0837449 *0001V,01/05/70 12:13:11.100,1021.326772
0837542 *0001V,01/05/70 12:13:11.200,1021.332916
0837652 *0001V,01/05/70 12:13:11.300,1021.337866
0837745 *0001V,01/05/70 12:13:11.400,1021.335453
0837839 *0001V,01/05/70 12:13:11.500,1021.332444
0837948 *0001V,01/05/70 12:13:11.600,1021.340856
0838042 *0001V,01/05/70 12:13:11.700,1021.337545
0838151 *0001V,01/05/70 12:13:11.800,1021.328200
0838244 *0001V,01/05/70 12:13:11.900,1021.325490
0838338 *0001V,01/05/70 12:13:12.000,1021.333921
0838447 *0001V,01/05/70 12:13:12.100,1021.340412
0838541 *0001V,01/05/70 12:13:12.200,1021.340001
0838650 *0001V,01/05/70 12:13:12.300,1021.334296
0838744 *0001V,01/05/70 12:13:12.400,1021.336269
0838837 *0001V,01/05/70 12:13:12.500,1021.334548
0838946 *0001V,01/05/70 12:13:12.600,1021.334181
0839040 *0001V,01/05/70 12:13:12.700,1021.322747
0839149 *0001V,01/05/70 12:13:12.800,1021.330169
0839243 *0001V,01/05/70 12:13:12.900,1021.333634
0839336 *0001V,01/05/70 12:13:13.000,1021.330020
0839446 *0001V,01/05/70 12:13:13.100,1021.332277
0839539 *0001V,01/05/70 12:13:13.200,1021.332167
0839648 *0001V,01/05/70 12:13:13.300,1021.327613
0839742 *0001V,01/05/70 12:13:13.400,1021.328134
0839851 *0001V,01/05/70 12:13:13.500,1021.327716
0839945 *0001V,01/05/70 12:13:13.600,1021.328327
0840038 *0001V,01/05/70 12:13:13.700,1021.332346
0840148 *0001V,01/05/70 12:13:13.800,1021.331228
0840241 *0001V,01/05/70 12:13:13.900,1021.335194
0840350 *0001V,01/05/70 12:13:14.000,1021.338221
0840444 *0001V,01/05/70 12:13:14.100,1021.329119
0840538 *0001V,01/05/70 12:13:14.200,1021.327910
0840647 *0001V,01/05/70 12:13:14.300,1021.329638
0840740 *0001V,01/05/70 12:13:14.400,1021.327306
0840850 *0001V,01/05/70 12:13:14.500,1021.329064
0840943 *0001V,01/05/70 12:13:14.600,1021.332794
0841037 *0001V,01/05/70 12:13:14.700,1021.322752
0841146 *0001V,01/05/70 12:13:14.800,1021.335140
0841240 *0001V,01/05/70 12:13:14.900,1021.331803
0841349 *0001V,01/05/70 12:13:15.000,1021.322721
0841442 *0001V,01/05/70 12:13:15.100,1021.332094
0841552 *0001V,01/05/70 12:13:15.200,1021.330678
0841645 *0001V,01/05/70 12:13:15.300,1021.326370
0841739 *0001V,01/05/70 12:13:15.400,1021.328171
0841848 *0001V,01/05/70 12:13:15.500,1021.322923
0841942 *0001V,01/05/70 12:13:15.600,1021.336276
0842051 *0001V,01/05/70 12:13:15.700,1021.339232
0842144 *0001V,01/05/70 12:13:15.800,1021.336145
0842238 *0001V,01/05/70 12:13:15.900,1021.331604
0842347 *0001V,01/05/70 12:13:16.000,1021.335900
0842441 *0001V,01/05/70 12:13:16.100,1021.334898
0842550 *0001V,01/05/70 12:13:16.200,1021.332611
0842644 *0001V,01/05/70 12:13:16.300,1021.337895
0842737 *0001V,01/05/70 12:13:16.400,1021.338402
0842846 *0001V,01/05/70 12:13:16.500,1021.330433
0842940 *0001V,01/05/70 12:13:16.600,1021.336578
0843049 *0001V,01/05/70 12:13:16.700,1021.328341
0843143 *0001V,01/05/70 12:13:16.800,1021.330405
0843236 *0001V,01/05/70 12:13:16.900,1021.334701
0843346 *0001V,01/05/70 12:13:17.000,1021.328757
0843439 *0001V,01/05/70 12:13:17.100,1021.324455
0843548 *0001V,01/05/70 12:13:17.200,1021.320364
0843642 *0001V,01/05/70 12:13:17.300,1021.334886
0843751 *0001V,01/05/70 12:13:17.400,1021.337104
0843845 *0001V,01/05/70 12:13:17.500,1021.324547
0843938 *0001V,01/05/70 12:13:17.600,1021.332585
0844048 *0001V,01/05/70 12:13:17.700,1021.337181
0844141 *0001V,01/05/70 12:13:17.800,1021.341615
0844250 *0001V,01/05/70 12:13:17.900,1021.329996
0844344 *0001V,01/05/70 12:13:18.000,1021.331230
0844438 *0001V,01/05/70 12:13:18.100,1021.332472
0844547 *0001V,01/05/70 12:13:18.200,1021.338523
0844640 *0001V,01/05/70 12:13:18.300,1021.336230
0844750 *0001V,01/05/70 12:13:18.400,1021.338953
0844843 *0001V,01/05/70 12:13:18.500,1021.331852
0844937 *0001V,01/05/70 12:13:18.600,1021.336282
0845046 *0001V,01/05/70 12:13:18.700,1021.339069
0845140 *0001V,01/05/70 12:13:18.800,1021.343957
0845249 *0001V,01/05/70 12:13:18.900,1021.344438
0845342 *0001V,01/05/70 12:13:19.000,1021.336226
0845436 *0001V,01/05/70 12:13:19.100,1021.336870
0845545 *0001V,01/05/70 12:13:19.200,1021.341386
0845639 *0001V,01/05/70 12:13:19.300,1021.334228
0845748 *0001V,01/05/70 12:13:19.400,1021.325909
0845842 *0001V,01/05/70 12:13:19.500,1021.337504
0845951 *0001V,01/05/70 12:13:19.600,1021.339314
0846044 *0001V,01/05/70 12:13:19.700,1021.338963
0846138 *0001V,01/05/70 12:13:19.800,1021.339977
0846247 *0001V,01/05/70 12:13:19.900,1021.343617
0846341 *0001V,01/05/70 12:13:20.000,1021.341592
0846450 *0001V,01/05/70 12:13:20.100,1021.341994
0846544 *0001V,01/05/70 12:13:20.200,1021.332917
0846637 *0001V,01/05/70 12:13:20.300,1021.339678
0846746 *0001V,01/05/70 12:13:20.400,1021.334809
0846840 *0001V,01/05/70 12:13:20.500,1021.338052
0846949 *0001V,01/05/70 12:13:20.600,1021.341843
0847043 *0001V,01/05/70 12:13:20.700,1021.341740
0847136 *0001V,01/05/70 12:13:20.800,1021.343926
0847246 *0001V,01/05/70 12:13:20.900,1021.340545
0847339 *0001V,01/05/70 12:13:21.000,1021.339037
0847448 *0001V,01/05/70 12:13:21.100,1021.332839
0847542 *0001V,01/05/70 12:13:21.200,1021.338741
0847651 *0001V,01/05/70 12:13:21.300,1021.342474
0847745 *0001V,01/05/70 12:13:21.400,1021.339497
0847838 *0001V,01/05/70 12:13:21.500,1021.337965
0847948 *0001V,01/05/70 12:13:21.600,1021.345724
0848041 *0001V,01/05/70 12:13:21.700,1021.335503
0848150 *0001V,01/05/70 12:13:21.800,1021.333215
0848244 *0001V,01/05/70 12:13:21.900,1021.335496
0848338 *0001V,01/05/70 12:13:22.000,1021.335147
0848447 *0001V,01/05/70 12:13:22.100,1021.336155
0848540 *0001V,01/05/70 12:13:22.200,1021.334894
0848650 *0001V,01/05/70 12:13:22.300,1021.333314
0848743 *0001V,01/05/70 12:13:22.400,1021.334974
0848837 *0001V,01/05/70 12:13:22.500,1021.337572
0848946 *0001V,01/05/70 12:13:22.600,1021.332601
0849040 *0001V,01/05/70 12:13:22.700,1021.329732
0849149 *0001V,01/05/70 12:13:22.800,1021.333580
0849242 *0001V,01/05/70 12:13:22.900,1021.332518
0849352 *0001V,01/05/70 12:13:23.000,1021.334228
0849445 *0001V,01/05/70 12:13:23.100,1021.330223
0849539 *0001V,01/05/70 12:13:23.200,1021.333955
0849648 *0001V,01/05/70 12:13:23.300,1021.333476
0849742 *0001V,01/05/70 12:13:23.400,1021.337430
0849851 *0001V,01/05/70 12:13:23.500,1021.339059
0849944 *0001V,01/05/70 12:13:23.600,1021.338952
0850038 *0001V,01/05/70 12:13:23.700,1021.342591
0850147 *0001V,01/05/70 12:13:23.800,1021.341918
0850241 *0001V,01/05/70 12:13:23.900,1021.340593
0850350 *0001V,01/05/70 12:13:24.000,1021.339207
0850444 *0001V,01/05/70 12:13:24.100,1021.333941
0850537 *0001V,01/05/70 12:13:24.200,1021.337017
0850646 *0001V,01/05/70 12:13:24.300,1021.336378
0850740 *0001V,01/05/70 12:13:24.400,1021.336919
0850849 *0001V,01/05/70 12:13:24.500,1021.338957
0850943 *0001V,01/05/70 12:13:24.600,1021.342241
0851036 *0001V,01/05/70 12:13:24.700,1021.342670
0851146 *0001V,01/05/70 12:13:24.800,1021.340318
0851239 *0001V,01/05/70 12:13:24.900,1021.339955
0851348 *0001V,01/05/70 12:13:25.000,1021.340290
0851442 *0001V,01/05/70 12:13:25.100,1021.338930
0851551 *0001V,01/05/70 12:13:25.200,1021.341398
0851645 *0001V,01/05/70 12:13:25.300,1021.343299
0851738 *0001V,01/05/70 12:13:25.400,1021.342808
0851848 *0001V,01/05/70 12:13:25.500,1021.346249
0851941 *0001V,01/05/70 12:13:25.600,1021.332796
0852050 *0001V,01/05/70 12:13:25.700,1021.329366
0852144 *0001V,01/05/70 12:13:25.800,1021.334779
0852238 *0001V,01/05/70 12:13:25.900,1021.333770
0852347 *0001V,01/05/70 12:13:26.000,1021.334874
0852440 *0001V,01/05/70 12:13:26.100,1021.335349
0852550 *0001V,01/05/70 12:13:26.200,1021.329502
0852643 *0001V,01/05/70 12:13:26.300,1021.326147
0852737 *0001V,01/05/70 12:13:26.400,1021.332942
0852846 *0001V,01/05/70 12:13:26.500,1021.331580
0852940 *0001V,01/05/70 12:13:26.600,1021.336969
0853049 *0001V,01/05/70 12:13:26.700,1021.331185
0853142 *0001V,01/05/70 12:13:26.800,1021.338557
0853252 *0001V,01/05/70 12:13:26.900,1021.333360
0853345 *0001V,01/05/70 12:13:27.000,1021.334670
0853439 *0001V,01/05/70 12:13:27.100,1021.330961
0853548 *0001V,01/05/70 12:13:27.200,1021.332447
0853642 *0001V,01/05/70 12:13:27.300,1021.334662
0853751 *0001V,01/05/70 12:13:27.400,1021.317788
0853844 *0001V,01/05/70 12:13:27.500,1021.339041
0853938 *0001V,01/05/70 12:13:27.600,1021.345973
0854047 *0001V,01/05/70 12:13:27.700,1021.342239
0854141 *0001V,01/05/70 12:13:27.800,1021.341556
0854250 *0001V,01/05/70 12:13:27.900,1021.343979
0854344 *0001V,01/05/70 12:13:28.000,1021.343128
0854437 *0001V,01/05/70 12:13:28.100,1021.342027
0854546 *0001V,01/05/70 12:13:28.200,1021.343338
0854640 *0001V,01/05/70 12:13:28.300,1021.337370
0854749 *0001V,01/05/70 12:13:28.400,1021.339565
0854843 *0001V,01/05/70 12:13:28.500,1021.342804
0854936 *0001V,01/05/70 12:13:28.600,1021.342592
0855046 *0001V,01/05/70 12:13:28.700,1021.343871
0855139 *0001V,01/05/70 12:13:28.800,1021.339825
0855248 *0001V,01/05/70 12:13:28.900,1021.342977
0855342 *0001V,01/05/70 12:13:29.000,1021.335770
0855451 *0001V,01/05/70 12:13:29.100,1021.335100
0855545 *0001V,01/05/70 12:13:29.200,1021.331920
0855638 *0001V,01/05/70 12:13:29.300,1021.327598
0855748 *0001V,01/05/70 12:13:29.400,1021.332166
0855841 *0001V,01/05/70 12:13:29.500,1021.332901
0855950 *0001V,01/05/70 12:13:29.600,1021.337643
0856044 *0001V,01/05/70 12:13:29.700,1021.335360
0856138 *0001V,01/05/70 12:13:29.800,1021.337014
0856247 *0001V,01/05/70 12:13:29.900,1021.323521
0856340 *0001V,01/05/70 12:13:30.000,1021.335641
0856450 *0001V,01/05/70 12:13:30.100,1021.330472
0856543 *0001V,01/05/70 12:13:30.200,1021.341789
0856637 *0001V,01/05/70 12:13:30.300,1021.340859
0856746 *0001V,01/05/70 12:13:30.400,1021.335567
0856840 *0001V,01/05/70 12:13:30.500,1021.325728
0856949 *0001V,01/05/70 12:13:30.600,1021.332625
0857042 *0001V,01/05/70 12:13:30.700,1021.336179
0857152 *0001V,01/05/70 12:13:30.800,1021.332344
0857245 *0001V,01/05/70 12:13:30.900,1021.327663
0857339 *0001V,01/05/70 12:13:31.000,1021.332336
0857448 *0001V,01/05/70 12:13:31.100,1021.334069
0857542 *0001V,01/05/70 12:13:31.200,1021.338125
0857651 *0001V,01/05/70 12:13:31.300,1021.339112
0857744 *0001V,01/05/70 12:13:31.400,1021.335839
0857838 *0001V,01/05/70 12:13:31.500,1021.339688
0857947 *0001V,01/05/70 12:13:31.600,1021.343975
0858041 *0001V,01/05/70 12:13:31.700,1021.336278
0858150 *0001V,01/05/70 12:13:31.800,1021.333800
0858244 *0001V,01/05/70 12:13:31.900,1021.331750
0858337 *0001V,01/05/70 12:13:32.000,1021.335268
0858446 *0001V,01/05/70 12:13:32.100,1021.328477
0858540 *0001V,01/05/70 12:13:32.200,1021.333982
0858649 *0001V,01/05/70 12:13:32.300,1021.333970
0858743 *0001V,01/05/70 12:13:32.400,1021.344523
0858836 *0001V,01/05/70 12:13:32.500,1021.342110
0858946 *0001V,01/05/70 12:13:32.600,1021.334735
0859039 *0001V,01/05/70 12:13:32.700,1021.342959
0859148 *0001V,01/05/70 12:13:32.800,1021.346137
0859242 *0001V,01/05/70 12:13:32.900,1021.348494
0859351 *0001V,01/05/70 12:13:33.000,1021.346470
0859445 *0001V,01/05/70 12:13:33.100,1021.344182
0859538 *0001V,01/05/70 12:13:33.200,1021.348371
0859648 *0001V,01/05/70 12:13:33.300,1021.349446
0859741 *0001V,01/05/70 12:13:33.400,1021.353269
0859850 *0001V,01/05/70 12:13:33.500,1021.351921
0859944 *0001V,01/05/70 12:13:33.600,1021.352942
0900038 *0001V,01/05/70 12:13:33.700,1021.355278
0900147 *0001V,01/05/70 12:13:33.800,1021.353793
0900240 *0001V,01/05/70 12:13:33.900,1021.353078
0900350 *0001V,01/05/70 12:13:34.000,1021.347518
0900443 *0001V,01/05/70 12:13:34.100,1021.345397
0900537 *0001V,01/05/70 12:13:34.200,1021.346596
0900646 *0001V,01/05/70 12:13:34.300,1021.346030
0900740 *0001V,01/05/70 12:13:34.400,1021.337264
0900849 *0001V,01/05/70 12:13:34.500,1021.342750
0900942 *0001V,01/05/70 12:13:34.600,1021.340016
0901036 *0001V,01/05/70 12:13:34.700,1021.333190
0901145 *0001V,01/05/70 12:13:34.800,1021.339902
0901239 *0001V,01/05/70 12:13:34.900,1021.337869
0901348 *0001V,01/05/70 12:13:35.000,1021.343220
0901442 *0001V,01/05/70 12:13:35.100,1021.342526
0901551 *0001V,01/05/70 12:13:35.200,1021.353221
0901644 *0001V,01/05/70 12:13:35.300,1021.349668
0901738 *0001V,01/05/70 12:13:35.400,1021.350379
0901847 *0001V,01/05/70 12:13:35.500,1021.348866
0901941 *0001V,01/05/70 12:13:35.600,1021.353037
0902050 *0001V,01/05/70 12:13:35.700,1021.347853
0902144 *0001V,01/05/70 12:13:35.800,1021.346096
0902237 *0001V,01/05/70 12:13:35.900,1021.344346
0902346 *0001V,01/05/70 12:13:36.000,1021.346395
0902440 *0001V,01/05/70 12:13:36.100,1021.346949
0902549 *0001V,01/05/70 12:13:36.200,1021.348171
0902643 *0001V,01/05/70 12:13:36.300,1021.347191
0902752 *0001V,01/05/70 12:13:36.400,1021.345431
0902846 *0001V,01/05/70 12:13:36.500,1021.343344
0902939 *0001V,01/05/70 12:13:36.600,1021.344095
0903048 *0001V,01/05/70 12:13:36.700,1021.343375
0903142 *0001V,01/05/70 12:13:36.800,1021.342967
0903251 *0001V,01/05/70 12:13:36.900,1021.346820
0903345 *0001V,01/05/70 12:13:37.000,1021.350232
0903438 *0001V,01/05/70 12:13:37.100,1021.349641
0903548 *0001V,01/05/70 12:13:37.200,1021.346618
0903641 *0001V,01/05/70 12:13:37.300,1021.345883
0903750 *0001V,01/05/70 12:13:37.400,1021.349612
0903844 *0001V,01/05/70 12:13:37.500,1021.348162
0903938 *0001V,01/05/70 12:13:37.600,1021.349367
0904047 *0001V,01/05/70 12:13:37.700,1021.346769
0904140 *0001V,01/05/70 12:13:37.800,1021.340835
0904250 *0001V,01/05/70 12:13:37.900,1021.333096
0904343 *0001V,01/05/70 12:13:38.000,1021.333917
0904437 *0001V,01/05/70 12:13:38.100,1021.346207
0904546 *0001V,01/05/70 12:13:38.200,1021.338713
0904640 *0001V,01/05/70 12:13:38.300,1021.344898
0904749 *0001V,01/05/70 12:13:38.400,1021.347787
0904842 *0001V,01/05/70 12:13:38.500,1021.350564
0904936 *0001V,01/05/70 12:13:38.600,1021.345164
0905045 *0001V,01/05/70 12:13:38.700,1021.348517
0905139 *0001V,01/05/70 12:13:38.800,1021.348082
0905248 *0001V,01/05/70 12:13:38.900,1021.339187
0905342 *0001V,01/05/70 12:13:39.000,1021.339975
0905451 *0001V,01/05/70 12:13:39.100,1021.340496
0905544 *0001V,01/05/70 12:13:39.200,1021.336665
0905638 *0001V,01/05/70 12:13:39.300,1021.343908
0905747 *0001V,01/05/70 12:13:39.400,1021.340301
0905841 *0001V,01/05/70 12:13:39.500,1021.344160
0905950 *0001V,01/05/70 12:13:39.600,1021.340054
0906044 *0001V,01/05/70 12:13:39.700,1021.338395
0906137 *0001V,01/05/70 12:13:39.800,1021.332981
0906246 *0001V,01/05/70 12:13:39.900,1021.344093
0906340 *0001V,01/05/70 12:13:40.000,1021.332042
0906449 *0001V,01/05/70 12:13:40.100,1021.341009
0906543 *0001V,01/05/70 12:13:40.200,1021.340750
0906636 *0001V,01/05/70 12:13:40.300,1021.344140
0906746 *0001V,01/05/70 12:13:40.400,1021.345310
0906839 *0001V,01/05/70 12:13:40.500,1021.346091
0906948 *0001V,01/05/70 12:13:40.600,1021.343796
0907042 *0001V,01/05/70 12:13:40.700,1021.339316
0907151 *0001V,01/05/70 12:13:40.800,1021.334815
0907245 *0001V,01/05/70 12:13:40.900,1021.330422
0907338 *0001V,01/05/70 12:13:41.000,1021.335315
0907448 *0001V,01/05/70 12:13:41.100,1021.342423
0907541 *0001V,01/05/70 12:13:41.200,1021.345263
0907650 *0001V,01/05/70 12:13:41.300,1021.335885
0907744 *0001V,01/05/70 12:13:41.400,1021.338705
0907838 *0001V,01/05/70 12:13:41.500,1021.339403
0907947 *0001V,01/05/70 12:13:41.600,1021.339914
0908040 *0001V,01/05/70 12:13:41.700,1021.340799
0908150 *0001V,01/05/70 12:13:41.800,1021.340508
0908243 *0001V,01/05/70 12:13:41.900,1021.348231
0908337 *0001V,01/05/70 12:13:42.000,1021.353711
0908446 *0001V,01/05/70 12:13:42.100,1021.353822
0908540 *0001V,01/05/70 12:13:42.200,1021.347746
0908649 *0001V,01/05/70 12:13:42.300,1021.339309
0908742 *0001V,01/05/70 12:13:42.400,1021.332812
0908852 *0001V,01/05/70 12:13:42.500,1021.341016
0908945 *0001V,01/05/70 12:13:42.600,1021.338982
0909039 *0001V,01/05/70 12:13:42.700,1021.340241
0909148 *0001V,01/05/70 12:13:42.800,1021.340523
0909242 *0001V,01/05/70 12:13:42.900,1021.350013
0909351 *0001V,01/05/70 12:13:43.000,1021.349103
0909444 *0001V,01/05/70 12:13:43.100,1021.343298
0909538 *0001V,01/05/70 12:13:43.200,1021.343128
0909647 *0001V,01/05/70 12:13:43.300,1021.343503
0909741 *0001V,01/05/70 12:13:43.400,1021.346592
0909850 *0001V,01/05/70 12:13:43.500,1021.352728
0909944 *0001V,01/05/70 12:13:43.600,1021.348980
0910037 *0001V,01/05/70 12:13:43.700,1021.349590
0910146 *0001V,01/05/70 12:13:43.800,1021.343671
0910240 *0001V,01/05/70 12:13:43.900,1021.339174
0910349 *0001V,01/05/70 12:13:44.000,1021.348787
0910443 *0001V,01/05/70 12:13:44.100,1021.352585
0910536 *0001V,01/05/70 12:13:44.200,1021.355998
0910646 *0001V,01/05/70 12:13:44.300,1021.351402
0910739 *0001V,01/05/70 12:13:44.400,1021.348317
0910848 *0001V,01/05/70 12:13:44.500,1021.349857
0910942 *0001V,01/05/70 12:13:44.600,1021.353220
0911051 *0001V,01/05/70 12:13:44.700,1021.349704
0911145 *0001V,01/05/70 12:13:44.800,1021.346860
0911238 *0001V,01/05/70 12:13:44.900,1021.350864
0911348 *0001V,01/05/70 12:13:45.000,1021.350558
0911441 *0001V,01/05/70 12:13:45.100,1021.350123
0911550 *0001V,01/05/70 12:13:45.200,1021.354600
0911644 *0001V,01/05/70 12:13:45.300,1021.357290
0911738 *0001V,01/05/70 12:13:45.400,1021.352049
0911847 *0001V,01/05/70 12:13:45.500,1021.356392
0911940 *0001V,01/05/70 12:13:45.600,1021.353399
0912050 *0001V,01/05/70 12:13:45.700,1021.351428
0912143 *0001V,01/05/70 12:13:45.800,1021.352125
0912237 *0001V,01/05/70 12:13:45.900,1021.352602
0912346 *0001V,01/05/70 12:13:46.000,1021.353442
0912440 *0001V,01/05/70 12:13:46.100,1021.359756
0912549 *0001V,01/05/70 12:13:46.200,1021.363361
0912642 *0001V,01/05/70 12:13:46.300,1021.360247
0912752 *0001V,01/05/70 12:13:46.400,1021.356067
0912845 *0001V,01/05/70 12:13:46.500,1021.360706
0912939 *0001V,01/05/70 12:13:46.600,1021.367138
0913048 *0001V,01/05/70 12:13:46.700,1021.371093
0913142 *0001V,01/05/70 12:13:46.800,1021.371159
0913251 *0001V,01/05/70 12:13:46.900,1021.378279
0913344 *0001V,01/05/70 12:13:47.000,1021.373123
0913438 *0001V,01/05/70 12:13:47.100,1021.377553
0913547 *0001V,01/05/70 12:13:47.200,1021.382394
0913641 *0001V,01/05/70 12:13:47.300,1021.382026
0913750 *0001V,01/05/70 12:13:47.400,1021.376774
0913844 *0001V,01/05/70 12:13:47.500,1021.379389
0913937 *0001V,01/05/70 12:13:47.600,1021.373824
0914046 *0001V,01/05/70 12:13:47.700,1021.364150
0914140 *0001V,01/05/70 12:13:47.800,1021.368739
0914249 *0001V,01/05/70 12:13:47.900,1021.380436
0914343 *0001V,01/05/70 12:13:48.000,1021.375292
0914436 *0001V,01/05/70 12:13:48.100,1021.382519
0914546 *0001V,01/05/70 12:13:48.200,1021.374722
0914639 *0001V,01/05/70 12:13:48.300,1021.378224
0914748 *0001V,01/05/70 12:13:48.400,1021.380056
0914842 *0001V,01/05/70 12:13:48.500,1021.380149
0914951 *0001V,01/05/70 12:13:48.600,1021.385587
0915045 *0001V,01/05/70 12:13:48.700,1021.380451
0915138 *0001V,01/05/70 12:13:48.800,1021.382595
0915248 *0001V,01/05/70 12:13:48.900,1021.392297
0915341 *0001V,01/05/70 12:13:49.000,1021.381832
0915450 *0001V,01/05/70 12:13:49.100,1021.368189
0915544 *0001V,01/05/70 12:13:49.200,1021.383776
0915638 *0001V,01/05/70 12:13:49.300,1021.381620
0915747 *0001V,01/05/70 12:13:49.400,1021.377653
0915840 *0001V,01/05/70 12:13:49.500,1021.374439
0915950 *0001V,01/05/70 12:13:49.600,1021.364966
0916043 *0001V,01/05/70 12:13:49.700,1021.361315
0916137 *0001V,01/05/70 12:13:49.800,1021.365879
0916246 *0001V,01/05/70 12:13:49.900,1021.366954
0916340 *0001V,01/05/70 12:13:50.000,1021.367236
0916449 *0001V,01/05/70 12:13:50.100,1021.366386
0916542 *0001V,01/05/70 12:13:50.200,1021.369989
0916652 *0001V,01/05/70 12:13:50.300,1021.366404
0916745 *0001V,01/05/70 12:13:50.400,1021.362583
0916839 *0001V,01/05/70 12:13:50.500,1021.361712
0916948 *0001V,01/05/70 12:13:50.600,1021.362897
0917042 *0001V,01/05/70 12:13:50.700,1021.363345
0917151 *0001V,01/05/70 12:13:50.800,1021.360693
0917244 *0001V,01/05/70 12:13:50.900,1021.364212
0917338 *0001V,01/05/70 12:13:51.000,1021.354101
0917447 *0001V,01/05/70 12:13:51.100,1021.362945
0917541 *0001V,01/05/70 12:13:51.200,1021.357404
0917650 *0001V,01/05/70 12:13:51.300,1021.358498
0917744 *0001V,01/05/70 12:13:51.400,1021.361075
0917837 *0001V,01/05/70 12:13:51.500,1021.363384
0917946 *0001V,01/05/70 12:13:51.600,1021.360108
0918040 *0001V,01/05/70 12:13:51.700,1021.360153
0918149 *0001V,01/05/70 12:13:51.800,1021.342780
0918243 *0001V,01/05/70 12:13:51.900,1021.342048
0918336 *0001V,01/05/70 12:13:52.000,1021.363271
0918446 *0001V,01/05/70 12:13:52.100,1021.364338
0918539 *0001V,01/05/70 12:13:52.200,1021.363675
0918648 *0001V,01/05/70 12:13:52.300,1021.373400
0918742 *0001V,01/05/70 12:13:52.400,1021.381650
0918851 *0001V,01/05/70 12:13:52.500,1021.382469
0918945 *0001V,01/05/70 12:13:52.600,1021.377510
0919038 *0001V,01/05/70 12:13:52.700,1021.384918
0919148 *0001V,01/05/70 12:13:52.800,1021.389025
0919241 *0001V,01/05/70 12:13:52.900,1021.377851
0919350 *0001V,01/05/70 12:13:53.000,1021.384873
0919444 *0001V,01/05/70 12:13:53.100,1021.384117
0919538 *0001V,01/05/70 12:13:53.200,1021.389215
0919647 *0001V,01/05/70 12:13:53.300,1021.394859
0919740 *0001V,01/05/70 12:13:53.400,1021.408878
0919850 *0001V,01/05/70 12:13:53.500,1021.406637
0919943 *0001V,01/05/70 12:13:53.600,1021.411210
0920037 *0001V,01/05/70 12:13:53.700,1021.412486
0920146 *0001V,01/05/70 12:13:53.800,1021.406279
0920240 *0001V,01/05/70 12:13:53.900,1021.402807
0920349 *0001V,01/05/70 12:13:54.000,1021.397916
0920442 *0001V,01/05/70 12:13:54.100,1021.379310
0920552 *0001V,01/05/70 12:13:54.200,1021.377314
0920645 *0001V,01/05/70 12:13:54.300,1021.401328
0920739 *0001V,01/05/70 12:13:54.400,1021.401395
0920848 *0001V,01/05/70 12:13:54.500,1021.399693
0920942 *0001V,01/05/70 12:13:54.600,1021.392694
0921051 *0001V,01/05/70 12:13:54.700,1021.394688
0921144 *0001V,01/05/70 12:13:54.800,1021.386041
0921238 *0001V,01/05/70 12:13:54.900,1021.371527
0921347 *0001V,01/05/70 12:13:55.000,1021.376199
0921441 *0001V,01/05/70 12:13:55.100,1021.389683
0921550 *0001V,01/05/70 12:13:55.200,1021.390069
0921644 *0001V,01/05/70 12:13:55.300,1021.379067
0921737 *0001V,01/05/70 12:13:55.400,1021.365126
0921846 *0001V,01/05/70 12:13:55.500,1021.377628
0921940 *0001V,01/05/70 12:13:55.600,1021.376769
0922049 *0001V,01/05/70 12:13:55.700,1021.382671
0922143 *0001V,01/05/70 12:13:55.800,1021.384068
0922236 *0001V,01/05/70 12:13:55.900,1021.386364
0922346 *0001V,01/05/70 12:13:56.000,1021.390865
0922439 *0001V,01/05/70 12:13:56.100,1021.389845
0922548 *0001V,01/05/70 12:13:56.200,1021.386143
0922642 *0001V,01/05/70 12:13:56.300,1021.389737
0922751 *0001V,01/05/70 12:13:56.400,1021.397700
0922845 *0001V,01/05/70 12:13:56.500,1021.396584
0922938 *0001V,01/05/70 12:13:56.600,1021.386111
0923048 *0001V,01/05/70 12:13:56.700,1021.387334
0923141 *0001V,01/05/70 12:13:56.800,1021.389300
0923250 *0001V,01/05/70 12:13:56.900,1021.396258
0923344 *0001V,01/05/70 12:13:57.000,1021.391602
0923438 *0001V,01/05/70 12:13:57.100,1021.392535
0923547 *0001V,01/05/70 12:13:57.200,1021.402044
0923640 *0001V,01/05/70 12:13:57.300,1021.400013
0923750 *0001V,01/05/70 12:13:57.400,1021.400233
0923843 *0001V,01/05/70 12:13:57.500,1021.396628
0923937 *0001V,01/05/70 12:13:57.600,1021.389753
0924046 *0001V,01/05/70 12:13:57.700,1021.387944
0924140 *0001V,01/05/70 12:13:57.800,1021.389812
0924249 *0001V,01/05/70 12:13:57.900,1021.387576
0924342 *0001V,01/05/70 12:13:58.000,1021.382768
0924452 *0001V,01/05/70 12:13:58.100,1021.386299
0924545 *0001V,01/05/70 12:13:58.200,1021.381738
0924639 *0001V,01/05/70 12:13:58.300,1021.374840
0924748 *0001V,01/05/70 12:13:58.400,1021.373056
0924842 *0001V,01/05/70 12:13:58.500,1021.381361
0924951 *0001V,01/05/70 12:13:58.600,1021.381557
0925044 *0001V,01/05/70 12:13:58.700,1021.377830
0925138 *0001V,01/05/70 12:13:58.800,1021.374568
0925247 *0001V,01/05/70 12:13:58.900,1021.370572
0925341 *0001V,01/05/70 12:13:59.000,1021.368660
0925450 *0001V,01/05/70 12:13:59.100,1021.371823
0925544 *0001V,01/05/70 12:13:59.200,1021.367842
0925637 *0001V,01/05/70 12:13:59.300,1021.368050
0925746 *0001V,01/05/70 12:13:59.400,1021.371866
0925840 *0001V,01/05/70 12:13:59.500,1021.382300
0925949 *0001V,01/05/70 12:13:59.600,1021.396606
0926043 *0001V,01/05/70 12:13:59.700,1021.409720
0926136 *0001V,01/05/70 12:13:59.800,1021.401187
0926246 *0001V,01/05/70 12:13:59.900,1021.395489
0926339 *0001V,01/05/70 12:14:00.000,1021.398524
0926448 *0001V,01/05/70 12:14:00.100,1021.401000
0926542 *0001V,01/05/70 12:14:00.200,1021.398839
0926651 *0001V,01/05/70 12:14:00.300,1021.397707
0926745 *0001V,01/05/70 12:14:00.400,1021.393024
0926838 *0001V,01/05/70 12:14:00.500,1021.391972
0926948 *0001V,01/05/70 12:14:00.600,1021.394101
0927041 *0001V,01/05/70 12:14:00.700,1021.391386
0927150 *0001V,01/05/70 12:14:00.800,1021.393303
0927244 *0001V,01/05/70 12:14:00.900,1021.400133
0927338 *0001V,01/05/70 12:14:01.000,1021.395572
0927447 *0001V,01/05/70 12:14:01.100,1021.400269
0927540 *0001V,01/05/70 12:14:01.200,1021.400727
0927650 *0001V,01/05/70 12:14:01.300,1021.398318
0927743 *0001V,01/05/70 12:14:01.400,1021.399031
0927837 *0001V,01/05/70 12:14:01.500,1021.397223
0927946 *0001V,01/05/70 12:14:01.600,1021.399571
0928040 *0001V,01/05/70 12:14:01.700,1021.395872
0928149 *0001V,01/05/70 12:14:01.800,1021.393350
0928242 *0001V,01/05/70 12:14:01.900,1021.393604
0928352 *0001V,01/05/70 12:14:02.000,1021.393730
0928445 *0001V,01/05/70 12:14:02.100,1021.389472
0928539 *0001V,01/05/70 12:14:02.200,1021.389854
0928648 *0001V,01/05/70 12:14:02.300,1021.398247
0928742 *0001V,01/05/70 12:14:02.400,1021.398779
0928851 *0001V,01/05/70 12:14:02.500,1021.396254
0928944 *0001V,01/05/70 12:14:02.600,1021.396153
0929038 *0001V,01/05/70 12:14:02.700,1021.398884
0929147 *0001V,01/05/70 12:14:02.800,1021.394121
0929241 *0001V,01/05/70 12:14:02.900,1021.393859
0929350 *0001V,01/05/70 12:14:03.000,1021.391512
0929444 *0001V,01/05/70 12:14:03.100,1021.387799
0929537 *0001V,01/05/70 12:14:03.200,1021.388833
0929646 *0001V,01/05/70 12:14:03.300,1021.391137
0929740 *0001V,01/05/70 12:14:03.400,1021.388206
0929849 *0001V,01/05/70 12:14:03.500,1021.384510
0929943 *0001V,01/05/70 12:14:03.600,1021.386831
0930052 *0001V,01/05/70 12:14:03.700,1021.395437
0930146 *0001V,01/05/70 12:14:03.800,1021.392127
0930239 *0001V,01/05/70 12:14:03.900,1021.389550
0930348 *0001V,01/05/70 12:14:04.000,1021.386214
0930442 *0001V,01/05/70 12:14:04.100,1021.390132
0930551 *0001V,01/05/70 12:14:04.200,1021.387213
0930645 *0001V,01/05/70 12:14:04.300,1021.385060
0930738 *0001V,01/05/70 12:14:04.400,1021.389736
0930848 *0001V,01/05/70 12:14:04.500,1021.390316
0930941 *0001V,01/05/70 12:14:04.600,1021.388200
0931050 *0001V,01/05/70 12:14:04.700,1021.388835
0931144 *0001V,01/05/70 12:14:04.800,1021.385822
0931238 *0001V,01/05/70 12:14:04.900,1021.385883
0931347 *0001V,01/05/70 12:14:05.000,1021.392405
0931440 *0001V,01/05/70 12:14:05.100,1021.391163
0931550 *0001V,01/05/70 12:14:05.200,1021.390143
0931643 *0001V,01/05/70 12:14:05.300,1021.393628
0931737 *0001V,01/05/70 12:14:05.400,1021.393277
0931846 *0001V,01/05/70 12:14:05.500,1021.388345
0931940 *0001V,01/05/70 12:14:05.600,1021.394868
0932049 *0001V,01/05/70 12:14:05.700,1021.394176
0932142 *0001V,01/05/70 12:14:05.800,1021.391135
0932236 *0001V,01/05/70 12:14:05.900,1021.395656
0932345 *0001V,01/05/70 12:14:06.000,1021.399214
0932439 *0001V,01/05/70 12:14:06.100,1021.398306
0932548 *0001V,01/05/70 12:14:06.200,1021.392176
0932642 *0001V,01/05/70 12:14:06.300,1021.393975
0932751 *0001V,01/05/70 12:14:06.400,1021.395467
0932844 *0001V,01/05/70 12:14:06.500,1021.383829
0932938 *0001V,01/05/70 12:14:06.600,1021.380143
0933047 *0001V,01/05/70 12:14:06.700,1021.373991
0933141 *0001V,01/05/70 12:14:06.800,1021.374855
0933250 *0001V,01/05/70 12:14:06.900,1021.370111
0933344 *0001V,01/05/70 12:14:07.000,1021.371576
0933437 *0001V,01/05/70 12:14:07.100,1021.387081
0933546 *0001V,01/05/70 12:14:07.200,1021.382496
0933640 *0001V,01/05/70 12:14:07.300,1021.385831
0933749 *0001V,01/05/70 12:14:07.400,1021.381231
0933843 *0001V,01/05/70 12:14:07.500,1021.372301
0933936 *0001V,01/05/70 12:14:07.600,1021.374868
0934046 *0001V,01/05/70 12:14:07.700,1021.368666
0934139 *0001V,01/05/70 12:14:07.800,1021.374223
0934248 *0001V,01/05/70 12:14:07.900,1021.378367
0934342 *0001V,01/05/70 12:14:08.000,1021.374579
0934451 *0001V,01/05/70 12:14:08.100,1021.373777
0934545 *0001V,01/05/70 12:14:08.200,1021.372361
0934638 *0001V,01/05/70 12:14:08.300,1021.370712
0934748 *0001V,01/05/70 12:14:08.400,1021.370831
0934841 *0001V,01/05/70 12:14:08.500,1021.374952
0934950 *0001V,01/05/70 12:14:08.600,1021.376612
0935044 *0001V,01/05/70 12:14:08.700,1021.382905
0935138 *0001V,01/05/70 12:14:08.800,1021.387903
0935247 *0001V,01/05/70 12:14:08.900,1021.392368
0935340 *0001V,01/05/70 12:14:09.000,1021.391760
0935450 *0001V,01/05/70 12:14:09.100,1021.394900
0935543 *0001V,01/05/70 12:14:09.200,1021.395272
0935637 *0001V,01/05/70 12:14:09.300,1021.387150
0935746 *0001V,01/05/70 12:14:09.400,1021.400690
0935840 *0001V,01/05/70 12:14:09.500,1021.400372
0935949 *0001V,01/05/70 12:14:09.600,1021.398926
0936042 *0001V,01/05/70 12:14:09.700,1021.395142
0936152 *0001V,01/05/70 12:14:09.800,1021.392624
0936245 *0001V,01/05/70 12:14:09.900,1021.388884
0936339 *0001V,01/05/70 12:14:10.000,1021.386462
0936448 *0001V,01/05/70 12:14:10.100,1021.386582
0936542 *0001V,01/05/70 12:14:10.200,1021.388009
0936651 *0001V,01/05/70 12:14:10.300,1021.389730
0936744 *0001V,01/05/70 12:14:10.400,1021.388309
0936838 *0001V,01/05/70 12:14:10.500,1021.388043
0936947 *0001V,01/05/70 12:14:10.600,1021.387962
0937041 *0001V,01/05/70 12:14:10.700,1021.383041
0937150 *0001V,01/05/70 12:14:10.800,1021.385423
0937244 *0001V,01/05/70 12:14:10.900,1021.381875
0937337 *0001V,01/05/70 12:14:11.000,1021.378500
0937446 *0001V,01/05/70 12:14:11.100,1021.381123
0937540 *0001V,01/05/70 12:14:11.200,1021.375109
0937649 *0001V,01/05/70 12:14:11.300,1021.366101
0937743 *0001V,01/05/70 12:14:11.400,1021.378029
0937836 *0001V,01/05/70 12:14:11.500,1021.378310
0937946 *0001V,01/05/70 12:14:11.600,1021.376697
0938039 *0001V,01/05/70 12:14:11.700,1021.377957
0938148 *0001V,01/05/70 12:14:11.800,1021.376776
0938242 *0001V,01/05/70 12:14:11.900,1021.379610
0938351 *0001V,01/05/70 12:14:12.000,1021.383106
0938445 *0001V,01/05/70 12:14:12.100,1021.388801
0938538 *0001V,01/05/70 12:14:12.200,1021.383754
0938648 *0001V,01/05/70 12:14:12.300,1021.379282
0938741 *0001V,01/05/70 12:14:12.400,1021.380943
0938850 *0001V,01/05/70 12:14:12.500,1021.380184
0938944 *0001V,01/05/70 12:14:12.600,1021.381842
0939038 *0001V,01/05/70 12:14:12.700,1021.386785
0939147 *0001V,01/05/70 12:14:12.800,1021.390783
0939240 *0001V,01/05/70 12:14:12.900,1021.388991
0939350 *0001V,01/05/70 12:14:13.000,1021.385647
0939443 *0001V,01/05/70 12:14:13.100,1021.384832
0939537 *0001V,01/05/70 12:14:13.200,1021.385957
0939646 *0001V,01/05/70 12:14:13.300,1021.390816
0939740 *0001V,01/05/70 12:14:13.400,1021.389958
0939849 *0001V,01/05/70 12:14:13.500,1021.385044
0939942 *0001V,01/05/70 12:14:13.600,1021.388039
0940052 *0001V,01/05/70 12:14:13.700,1021.391197
0940145 *0001V,01/05/70 12:14:13.800,1021.393975
0940239 *0001V,01/05/70 12:14:13.900,1021.394714
0940348 *0001V,01/05/70 12:14:14.000,1021.395595
0940442 *0001V,01/05/70 12:14:14.100,1021.395227
0940551 *0001V,01/05/70 12:14:14.200,1021.393682
0940644 *0001V,01/05/70 12:14:14.300,1021.381575
0940738 *0001V,01/05/70 12:14:14.400,1021.371977
0940847 *0001V,01/05/70 12:14:14.500,1021.382010
0940941 *0001V,01/05/70 12:14:14.600,1021.388410
0941050 *0001V,01/05/70 12:14:14.700,1021.388674
0941144 *0001V,01/05/70 12:14:14.800,1021.390648
0941237 *0001V,01/05/70 12:14:14.900,1021.391025
0941346 *0001V,01/05/70 12:14:15.000,1021.387912
0941440 *0001V,01/05/70 12:14:15.100,1021.391999
0941549 *0001V,01/05/70 12:14:15.200,1021.391741
0941643 *0001V,01/05/70 12:14:15.300,1021.391275
0941752 *0001V,01/05/70 12:14:15.400,1021.388624
0941846 *0001V,01/05/70 12:14:15.500,1021.392429
0941939 *0001V,01/05/70 12:14:15.600,1021.392083
0942048 *0001V,01/05/70 12:14:15.700,1021.392984
0942142 *0001V,01/05/70 12:14:15.800,1021.391509
0942251 *0001V,01/05/70 12:14:15.900,1021.393116
0942345 *0001V,01/05/70 12:14:16.000,1021.390061
0942438 *0001V,01/05/70 12:14:16.100,1021.381349
0942548 *0001V,01/05/70 12:14:16.200,1021.378384
0942641 *0001V,01/05/70 12:14:16.300,1021.376720
0942750 *0001V,01/05/70 12:14:16.400,1021.377139
0942844 *0001V,01/05/70 12:14:16.500,1021.384428
0942938 *0001V,01/05/70 12:14:16.600,1021.387139
0943047 *0001V,01/05/70 12:14:16.700,1021.391811
0943140 *0001V,01/05/70 12:14:16.800,1021.389183
0943250 *0001V,01/05/70 12:14:16.900,1021.389714
0943343 *0001V,01/05/70 12:14:17.000,1021.375654
0943437 *0001V,01/05/70 12:14:17.100,1021.375476
0943546 *0001V,01/05/70 12:14:17.200,1021.379547
0943640 *0001V,01/05/70 12:14:17.300,1021.378254
0943749 *0001V,01/05/70 12:14:17.400,1021.376581
0943842 *0001V,01/05/70 12:14:17.500,1021.376403
0943936 *0001V,01/05/70 12:14:17.600,1021.374111
0944045 *0001V,01/05/70 12:14:17.700,1021.369258
0944139 *0001V,01/05/70 12:14:17.800,1021.367446
0944248 *0001V,01/05/70 12:14:17.900,1021.367291
0944342 *0001V,01/05/70 12:14:18.000,1021.370810
0944451 *0001V,01/05/70 12:14:18.100,1021.366751
0944544 *0001V,01/05/70 12:14:18.200,1021.368036
0944638 *0001V,01/05/70 12:14:18.300,1021.367412
0944747 *0001V,01/05/70 12:14:18.400,1021.369233
0944841 *0001V,01/05/70 12:14:18.500,1021.371411
0944950 *0001V,01/05/70 12:14:18.600,1021.372545
0945044 *0001V,01/05/70 12:14:18.700,1021.371674
0945137 *0001V,01/05/70 12:14:18.800,1021.369930
0945246 *0001V,01/05/70 12:14:18.900,1021.369381
0945340 *0001V,01/05/70 12:14:19.000,1021.368724
0945449 *0001V,01/05/70 12:14:19.100,1021.366056
0945543 *0001V,01/05/70 12:14:19.200,1021.369420
0945636 *0001V,01/05/70 12:14:19.300,1021.373454
0945746 *0001V,01/05/70 12:14:19.400,1021.371441
0945839 *0001V,01/05/70 12:14:19.500,1021.366847
0945948 *0001V,01/05/70 12:14:19.600,1021.366502
0946042 *0001V,01/05/70 12:14:19.700,1021.364700
0946151 *0001V,01/05/70 12:14:19.800,1021.356395
0946245 *0001V,01/05/70 12:14:19.900,1021.362217
0946338 *0001V,01/05/70 12:14:20.000,1021.364462
0946448 *0001V,01/05/70 12:14:20.100,1021.360668
0946541 *0001V,01/05/70 12:14:20.200,1021.364320
0946650 *0001V,01/05/70 12:14:20.300,1021.358625
0946744 *0001V,01/05/70 12:14:20.400,1021.361822
0946838 *0001V,01/05/70 12:14:20.500,1021.358515
0946947 *0001V,01/05/70 12:14:20.600,1021.351719
0947040 *0001V,01/05/70 12:14:20.700,1021.355765
0947150 *0001V,01/05/70 12:14:20.800,1021.356345
0947243 *0001V,01/05/70 12:14:20.900,1021.352171
0947337 *0001V,01/05/70 12:14:21.000,1021.349626
0947446 *0001V,01/05/70 12:14:21.100,1021.341317
0947540 *0001V,01/05/70 12:14:21.200,1021.337719
0947649 *0001V,01/05/70 12:14:21.300,1021.337281
0947742 *0001V,01/05/70 12:14:21.400,1021.333276
0947836 *0001V,01/05/70 12:14:21.500,1021.330921
0947945 *0001V,01/05/70 12:14:21.600,1021.337446
0948039 *0001V,01/05/70 12:14:21.700,1021.339130
0948148 *0001V,01/05/70 12:14:21.800,1021.338074
0948242 *0001V,01/05/70 12:14:21.900,1021.350008
0948351 *0001V,01/05/70 12:14:22.000,1021.353881
0948444 *0001V,01/05/70 12:14:22.100,1021.348844
0948538 *0001V,01/05/70 12:14:22.200,1021.343603
0948647 *0001V,01/05/70 12:14:22.300,1021.343936
0948741 *0001V,01/05/70 12:14:22.400,1021.341942
0948850 *0001V,01/05/70 12:14:22.500,1021.338718
0948944 *0001V,01/05/70 12:14:22.600,1021.340187
0949037 *0001V,01/05/70 12:14:22.700,1021.338767
0949146 *0001V,01/05/70 12:14:22.800,1021.339919
0949240 *0001V,01/05/70 12:14:22.900,1021.343483
0949349 *0001V,01/05/70 12:14:23.000,1021.341601
0949443 *0001V,01/05/70 12:14:23.100,1021.342118
0949536 *0001V,01/05/70 12:14:23.200,1021.340411
0949646 *0001V,01/05/70 12:14:23.300,1021.340131
0949739 *0001V,01/05/70 12:14:23.400,1021.341661
0949848 *0001V,01/05/70 12:14:23.500,1021.342224
0949942 *0001V,01/05/70 12:14:23.600,1021.340523
0950051 *0001V,01/05/70 12:14:23.700,1021.340922
0950145 *0001V,01/05/70 12:14:23.800,1021.342403
0950238 *0001V,01/05/70 12:14:23.900,1021.338306
0950348 *0001V,01/05/70 12:14:24.000,1021.338617
0950441 *0001V,01/05/70 12:14:24.100,1021.338361
0950550 *0001V,01/05/70 12:14:24.200,1021.337602
0950644 *0001V,01/05/70 12:14:24.300,1021.338712
0950738 *0001V,01/05/70 12:14:24.400,1021.341011
0950847 *0001V,01/05/70 12:14:24.500,1021.340955
0950940 *0001V,01/05/70 12:14:24.600,1021.341684
0951050 *0001V,01/05/70 12:14:24.700,1021.340786
0951143 *0001V,01/05/70 12:14:24.800,1021.336387
0951237 *0001V,01/05/70 12:14:24.900,1021.333731
0951346 *0001V,01/05/70 12:14:25.000,1021.335047
0951440 *0001V,01/05/70 12:14:25.100,1021.330700
0951549 *0001V,01/05/70 12:14:25.200,1021.340530
0951642 *0001V,01/05/70 12:14:25.300,1021.333879
0951752 *0001V,01/05/70 12:14:25.400,1021.334329
0951845 *0001V,01/05/70 12:14:25.500,1021.334015
0951939 *0001V,01/05/70 12:14:25.600,1021.333612
0952048 *0001V,01/05/70 12:14:25.700,1021.334030
0952142 *0001V,01/05/70 12:14:25.800,1021.326070
0952251 *0001V,01/05/70 12:14:25.900,1021.324619
0952344 *0001V,01/05/70 12:14:26.000,1021.328746
0952438 *0001V,01/05/70 12:14:26.100,1021.330303
0952547 *0001V,01/05/70 12:14:26.200,1021.329701
0952641 *0001V,01/05/70 12:14:26.300,1021.335777
0952750 *0001V,01/05/70 12:14:26.400,1021.333639
0952844 *0001V,01/05/70 12:14:26.500,1021.331783
0952937 *0001V,01/05/70 12:14:26.600,1021.335136
0953046 *0001V,01/05/70 12:14:26.700,1021.339772
0953140 *0001V,01/05/70 12:14:26.800,1021.335463
0953249 *0001V,01/05/70 12:14:26.900,1021.337115
0953343 *0001V,01/05/70 12:14:27.000,1021.344066
0953436 *0001V,01/05/70 12:14:27.100,1021.345707
0953546 *0001V,01/05/70 12:14:27.200,1021.343303
0953639 *0001V,01/05/70 12:14:27.300,1021.342097
0953748 *0001V,01/05/70 12:14:27.400,1021.336939
0953842 *0001V,01/05/70 12:14:27.500,1021.336812
0953951 *0001V,01/05/70 12:14:27.600,1021.338267
0954045 *0001V,01/05/70 12:14:27.700,1021.337251
0954138 *0001V,01/05/70 12:14:27.800,1021.337725
0954248 *0001V,01/05/70 12:14:27.900,1021.335790
0954341 *0001V,01/05/70 12:14:28.000,1021.339111
0954450 *0001V,01/05/70 12:14:28.100,1021.338618
0954544 *0001V,01/05/70 12:14:28.200,1021.339256
0954638 *0001V,01/05/70 12:14:28.300,1021.333822
0954747 *0001V,01/05/70 12:14:28.400,1021.338341
0954840 *0001V,01/05/70 12:14:28.500,1021.342622
0954950 *0001V,01/05/70 12:14:28.600,1021.341172
0955043 *0001V,01/05/70 12:14:28.700,1021.338865
0955137 *0001V,01/05/70 12:14:28.800,1021.336342
0955246 *0001V,01/05/70 12:14:28.900,1021.337943
0955340 *0001V,01/05/70 12:14:29.000,1021.340555
0955449 *0001V,01/05/70 12:14:29.100,1021.342948
0955542 *0001V,01/05/70 12:14:29.200,1021.343858
0955652 *0001V,01/05/70 12:14:29.300,1021.344653
0955745 *0001V,01/05/70 12:14:29.400,1021.339398
0955839 *0001V,01/05/70 12:14:29.500,1021.338435
0955948 *0001V,01/05/70 12:14:29.600,1021.337929
0956042 *0001V,01/05/70 12:14:29.700,1021.337007
0956151 *0001V,01/05/70 12:14:29.800,1021.335483
0956244 *0001V,01/05/70 12:14:29.900,1021.335869
0956338 *0001V,01/05/70 12:14:30.000,1021.336109
0956447 *0001V,01/05/70 12:14:30.100,1021.336730
0956541 *0001V,01/05/70 12:14:30.200,1021.335338
0956650 *0001V,01/05/70 12:14:30.300,1021.340140
0956744 *0001V,01/05/70 12:14:30.400,1021.338435
0956837 *0001V,01/05/70 12:14:30.500,1021.332924
0956946 *0001V,01/05/70 12:14:30.600,1021.341286
0957040 *0001V,01/05/70 12:14:30.700,1021.341206
0957149 *0001V,01/05/70 12:14:30.800,1021.343051
0957243 *0001V,01/05/70 12:14:30.900,1021.339098
0957336 *0001V,01/05/70 12:14:31.000,1021.342226
0957446 *0001V,01/05/70 12:14:31.100,1021.341327
0957539 *0001V,01/05/70 12:14:31.200,1021.339626
0957648 *0001V,01/05/70 12:14:31.300,1021.353294
0957742 *0001V,01/05/70 12:14:31.400,1021.359968
0957851 *0001V,01/05/70 12:14:31.500,1021.360695
0957945 *0001V,01/05/70 12:14:31.600,1021.365023
0958038 *0001V,01/05/70 12:14:31.700,1021.359102
0958148 *0001V,01/05/70 12:14:31.800,1021.343674
0958241 *0001V,01/05/70 12:14:31.900,1021.339871
0958350 *0001V,01/05/70 12:14:32.000,1021.337043
0958444 *0001V,01/05/70 12:14:32.100,1021.336441
0958538 *0001V,01/05/70 12:14:32.200,1021.336366
0958647 *0001V,01/05/70 12:14:32.300,1021.337482
0958740 *0001V,01/05/70 12:14:32.400,1021.342328
0958850 *0001V,01/05/70 12:14:32.500,1021.339421
0958943 *0001V,01/05/70 12:14:32.600,1021.332947
0959037 *0001V,01/05/70 12:14:32.700,1021.331789
0959146 *0001V,01/05/70 12:14:32.800,1021.332446
0959240 *0001V,01/05/70 12:14:32.900,1021.330979
0959349 *0001V,01/05/70 12:14:33.000,1021.328438
0959442 *0001V,01/05/70 12:14:33.100,1021.331950
0959552 *0001V,01/05/70 12:14:33.200,1021.331721
0959645 *0001V,01/05/70 12:14:33.300,1021.331564
0959739 *0001V,01/05/70 12:14:33.400,1021.331149
0959848 *0001V,01/05/70 12:14:33.500,1021.331445
0959942 *0001V,01/05/70 12:14:33.600,1021.332389
1000051 *0001V,01/05/70 12:14:33.700,1021.333295
1000144 *0001V,01/05/70 12:14:33.800,1021.337973
1000238 *0001V,01/05/70 12:14:33.900,1021.337374
1000347 *0001V,01/05/70 12:14:34.000,1021.333791
1000441 *0001V,01/05/70 12:14:34.100,1021.340718
1000550 *0001V,01/05/70 12:14:34.200,1021.336702
1000644 *0001V,01/05/70 12:14:34.300,1021.333292
1000737 *0001V,01/05/70 12:14:34.400,1021.336983
1000846 *0001V,01/05/70 12:14:34.500,1021.336866
1000940 *0001V,01/05/70 12:14:34.600,1021.338366
1001049 *0001V,01/05/70 12:14:34.700,1021.336139
1001143 *0001V,01/05/70 12:14:34.800,1021.335650
1001236 *0001V,01/05/70 12:14:34.900,1021.332984
1001346 *0001V,01/05/70 12:14:35.000,1021.336006
1001439 *0001V,01/05/70 12:14:35.100,1021.334581
1001548 *0001V,01/05/70 12:14:35.200,1021.337845
1001642 *0001V,01/05/70 12:14:35.300,1021.334680
1001751 *0001V,01/05/70 12:14:35.400,1021.330686
1001845 *0001V,01/05/70 12:14:35.500,1021.329268
1001938 *0001V,01/05/70 12:14:35.600,1021.330941
1002048 *0001V,01/05/70 12:14:35.700,1021.330113
1002141 *0001V,01/05/70 12:14:35.800,1021.329367
1002250 *0001V,01/05/70 12:14:35.900,1021.329682
1002344 *0001V,01/05/70 12:14:36.000,1021.329088
1002438 *0001V,01/05/70 12:14:36.100,1021.328443
1002547 *0001V,01/05/70 12:14:36.200,1021.325893
1002640 *0001V,01/05/70 12:14:36.300,1021.324470
1002750 *0001V,01/05/70 12:14:36.400,1021.321338
1002843 *0001V,01/05/70 12:14:36.500,1021.323152
1002937 *0001V,01/05/70 12:14:36.600,1021.322588
1003046 *0001V,01/05/70 12:14:36.700,1021.324129
1003140 *0001V,01/05/70 12:14:36.800,1021.321082
1003249 *0001V,01/05/70 12:14:36.900,1021.324395
1003342 *0001V,01/05/70 12:14:37.000,1021.322748
1003436 *0001V,01/05/70 12:14:37.100,1021.323848
1003545 *0001V,01/05/70 12:14:37.200,1021.328402
1003639 *0001V,01/05/70 12:14:37.300,1021.327773
1003748 *0001V,01/05/70 12:14:37.400,1021.327063
1003842 *0001V,01/05/70 12:14:37.500,1021.327185
1003951 *0001V,01/05/70 12:14:37.600,1021.325015
1004044 *0001V,01/05/70 12:14:37.700,1021.322801
1004138 *0001V,01/05/70 12:14:37.800,1021.323714
1004247 *0001V,01/05/70 12:14:37.900,1021.324213
1004341 *0001V,01/05/70 12:14:38.000,1021.325774
1004450 *0001V,01/05/70 12:14:38.100,1021.321250
1004544 *0001V,01/05/70 12:14:38.200,1021.321638
1004637 *0001V,01/05/70 12:14:38.300,1021.328382
1004746 *0001V,01/05/70 12:14:38.400,1021.330520
1004840 *0001V,01/05/70 12:14:38.500,1021.327731
1004949 *0001V,01/05/70 12:14:38.600,1021.327389
1005043 *0001V,01/05/70 12:14:38.700,1021.328363
1005136 *0001V,01/05/70 12:14:38.800,1021.332897
1005246 *0001V,01/05/70 12:14:38.900,1021.331609
1005339 *0001V,01/05/70 12:14:39.000,1021.325071
1005448 *0001V,01/05/70 12:14:39.100,1021.321937
1005542 *0001V,01/05/70 12:14:39.200,1021.322032
1005651 *0001V,01/05/70 12:14:39.300,1021.323541
1005745 *0001V,01/05/70 12:14:39.400,1021.325306
1005838 *0001V,01/05/70 12:14:39.500,1021.328056
1005948 *0001V,01/05/70 12:14:39.600,1021.326631
1006041 *0001V,01/05/70 12:14:39.700,1021.323849
1006150 *0001V,01/05/70 12:14:39.800,1021.325195
1006244 *0001V,01/05/70 12:14:39.900,1021.325540
1006338 *0001V,01/05/70 12:14:40.000,1021.326469
1006447 *0001V,01/05/70 12:14:40.100,1021.328077
1006540 *0001V,01/05/70 12:14:40.200,1021.325195
1006650 *0001V,01/05/70 12:14:40.300,1021.326155
1006743 *0001V,01/05/70 12:14:40.400,1021.328556
1006837 *0001V,01/05/70 12:14:40.500,1021.328693
1006946 *0001V,01/05/70 12:14:40.600,1021.329546
1007040 *0001V,01/05/70 12:14:40.700,1021.331657
1007149 *0001V,01/05/70 12:14:40.800,1021.332053
1007242 *0001V,01/05/70 12:14:40.900,1021.333186
1007352 *0001V,01/05/70 12:14:41.000,1021.333454
1007445 *0001V,01/05/70 12:14:41.100,1021.333924
1007539 *0001V,01/05/70 12:14:41.200,1021.332981
1007648 *0001V,01/05/70 12:14:41.300,1021.335582
1007742 *0001V,01/05/70 12:14:41.400,1021.338051
1007851 *0001V,01/05/70 12:14:41.500,1021.338737
1007944 *0001V,01/05/70 12:14:41.600,1021.338938
1008038 *0001V,01/05/70 12:14:41.700,1021.337775
1008147 *0001V,01/05/70 12:14:41.800,1021.337192
1008241 *0001V,01/05/70 12:14:41.900,1021.335696
1008350 *0001V,01/05/70 12:14:42.000,1021.337594
1008444 *0001V,01/05/70 12:14:42.100,1021.338626
1008537 *0001V,01/05/70 12:14:42.200,1021.339564
1008646 *0001V,01/05/70 12:14:42.300,1021.336369
1008740 *0001V,01/05/70 12:14:42.400,1021.337326
1008849 *0001V,01/05/70 12:14:42.500,1021.336111
1008943 *0001V,01/05/70 12:14:42.600,1021.334979
1009036 *0001V,01/05/70 12:14:42.700,1021.340209
1009146 *0001V,01/05/70 12:14:42.800,1021.338902
1009239 *0001V,01/05/70 12:14:42.900,1021.337129
1009348 *0001V,01/05/70 12:14:43.000,1021.333876
1009442 *0001V,01/05/70 12:14:43.100,1021.336214
1009551 *0001V,01/05/70 12:14:43.200,1021.336542
1009645 *0001V,01/05/70 12:14:43.300,1021.335658
1009738 *0001V,01/05/70 12:14:43.400,1021.338173
1009848 *0001V,01/05/70 12:14:43.500,1021.338015
1009941 *0001V,01/05/70 12:14:43.600,1021.340914
1010050 *0001V,01/05/70 12:14:43.700,1021.339194
1010144 *0001V,01/05/70 12:14:43.800,1021.336484
1010238 *0001V,01/05/70 12:14:43.900,1021.337950
1010347 *0001V,01/05/70 12:14:44.000,1021.338805
1010440 *0001V,01/05/70 12:14:44.100,1021.336873
1010550 *0001V,01/05/70 12:14:44.200,1021.337871
1010643 *0001V,01/05/70 12:14:44.300,1021.340929
1010737 *0001V,01/05/70 12:14:44.400,1021.338216
1010846 *0001V,01/05/70 12:14:44.500,1021.335731
1010940 *0001V,01/05/70 12:14:44.600,1021.336122
1011049 *0001V,01/05/70 12:14:44.700,1021.340755
1011142 *0001V,01/05/70 12:14:44.800,1021.340384
1011252 *0001V,01/05/70 12:14:44.900,1021.340187
1011345 *0001V,01/05/70 12:14:45.000,1021.339063
1011439 *0001V,01/05/70 12:14:45.100,1021.338421
1011548 *0001V,01/05/70 12:14:45.200,1021.335723
1011642 *0001V,01/05/70 12:14:45.300,1021.333062
1011751 *0001V,01/05/70 12:14:45.400,1021.335177
1011844 *0001V,01/05/70 12:14:45.500,1021.337596
1011938 *0001V,01/05/70 12:14:45.600,1021.336686
1012047 *0001V,01/05/70 12:14:45.700,1021.336702
1012141 *0001V,01/05/70 12:14:45.800,1021.336570
1012250 *0001V,01/05/70 12:14:45.900,1021.336089
1012344 *0001V,01/05/70 12:14:46.000,1021.337985
1012437 *0001V,01/05/70 12:14:46.100,1021.335880
1012546 *0001V,01/05/70 12:14:46.200,1021.338017
1012640 *0001V,01/05/70 12:14:46.300,1021.338035
1012749 *0001V,01/05/70 12:14:46.400,1021.335139
1012843 *0001V,01/05/70 12:14:46.500,1021.335786
1012936 *0001V,01/05/70 12:14:46.600,1021.337564
1013046 *0001V,01/05/70 12:14:46.700,1021.343729
1013139 *0001V,01/05/70 12:14:46.800,1021.335773
1013248 *0001V,01/05/70 12:14:46.900,1021.333534
1013342 *0001V,01/05/70 12:14:47.000,1021.336324
1013451 *0001V,01/05/70 12:14:47.100,1021.340399
1013545 *0001V,01/05/70 12:14:47.200,1021.336281
1013638 *0001V,01/05/70 12:14:47.300,1021.333882
1013748 *0001V,01/05/70 12:14:47.400,1021.329994
1013841 *0001V,01/05/70 12:14:47.500,1021.335028
1013951 *0001V,01/05/70 12:14:47.600,1021.335023
1014044 *0001V,01/05/70 12:14:47.700,1021.332686
1014138 *0001V,01/05/70 12:14:47.800,1021.325051
1014247 *0001V,01/05/70 12:14:47.900,1021.325201
1014341 *0001V,01/05/70 12:14:48.000,1021.322355
1014450 *0001V,01/05/70 12:14:48.100,1021.322333
1014543 *0001V,01/05/70 12:14:48.200,1021.320183
1014637 *0001V,01/05/70 12:14:48.300,1021.321564
1014746 *0001V,01/05/70 12:14:48.400,1021.320167
1014840 *0001V,01/05/70 12:14:48.500,1021.319905
1014949 *0001V,01/05/70 12:14:48.600,1021.318282
1015043 *0001V,01/05/70 12:14:48.700,1021.317359
1015136 *0001V,01/05/70 12:14:48.800,1021.317218
1015245 *0001V,01/05/70 12:14:48.900,1021.321491
1015339 *0001V,01/05/70 12:14:49.000,1021.317280
1015448 *0001V,01/05/70 12:14:49.100,1021.312658
1015542 *0001V,01/05/70 12:14:49.200,1021.316533
1015651 *0001V,01/05/70 12:14:49.300,1021.317343
1015745 *0001V,01/05/70 12:14:49.400,1021.315764
1015838 *0001V,01/05/70 12:14:49.500,1021.320198
1015947 *0001V,01/05/70 12:14:49.600,1021.320179
1016041 *0001V,01/05/70 12:14:49.700,1021.321303
1016150 *0001V,01/05/70 12:14:49.800,1021.321377
1016244 *0001V,01/05/70 12:14:49.900,1021.320776
1016337 *0001V,01/05/70 12:14:50.000,1021.321986
1016447 *0001V,01/05/70 12:14:50.100,1021.327614
1016540 *0001V,01/05/70 12:14:50.200,1021.325092
1016649 *0001V,01/05/70 12:14:50.300,1021.323205
1016743 *0001V,01/05/70 12:14:50.400,1021.321616
1016837 *0001V,01/05/70 12:14:50.500,1021.323863
1016946 *0001V,01/05/70 12:14:50.600,1021.321984
1017039 *0001V,01/05/70 12:14:50.700,1021.324166
1017149 *0001V,01/05/70 12:14:50.800,1021.325538
1017242 *0001V,01/05/70 12:14:50.900,1021.327038
1017351 *0001V,01/05/70 12:14:51.000,1021.325151
1017445 *0001V,01/05/70 12:14:51.100,1021.324370
1017539 *0001V,01/05/70 12:14:51.200,1021.325692
1017648 *0001V,01/05/70 12:14:51.300,1021.328465
1017741 *0001V,01/05/70 12:14:51.400,1021.327307
1017851 *0001V,01/05/70 12:14:51.500,1021.327157
1017944 *0001V,01/05/70 12:14:51.600,1021.322966
1018038 *0001V,01/05/70 12:14:51.700,1021.325300
1018147 *0001V,01/05/70 12:14:51.800,1021.325976
1018241 *0001V,01/05/70 12:14:51.900,1021.325063
1018350 *0001V,01/05/70 12:14:52.000,1021.326725
1018443 *0001V,01/05/70 12:14:52.100,1021.326666
1018537 *0001V,01/05/70 12:14:52.200,1021.326495
1018646 *0001V,01/05/70 12:14:52.300,1021.325125
1018740 *0001V,01/05/70 12:14:52.400,1021.324447
1018849 *0001V,01/05/70 12:14:52.500,1021.324736
1018943 *0001V,01/05/70 12:14:52.600,1021.326388
1019036 *0001V,01/05/70 12:14:52.700,1021.329291
1019145 *0001V,01/05/70 12:14:52.800,1021.328994
1019239 *0001V,01/05/70 12:14:52.900,1021.329759
1019348 *0001V,01/05/70 12:14:53.000,1021.324807
1019442 *0001V,01/05/70 12:14:53.100,1021.326405
1019551 *0001V,01/05/70 12:14:53.200,1021.326190
1019645 *0001V,01/05/70 12:14:53.300,1021.322361
1019738 *0001V,01/05/70 12:14:53.400,1021.320628
1019847 *0001V,01/05/70 12:14:53.500,1021.320560
1019941 *0001V,01/05/70 12:14:53.600,1021.318867
1020050 *0001V,01/05/70 12:14:53.700,1021.321243
1020144 *0001V,01/05/70 12:14:53.800,1021.323857
1020237 *0001V,01/05/70 12:14:53.900,1021.323129
1020347 *0001V,01/05/70 12:14:54.000,1021.326428
1020440 *0001V,01/05/70 12:14:54.100,1021.323379
1020549 *0001V,01/05/70 12:14:54.200,1021.327011
1020643 *0001V,01/05/70 12:14:54.300,1021.326580
1020737 *0001V,01/05/70 12:14:54.400,1021.329148
1020846 *0001V,01/05/70 12:14:54.500,1021.327333
1020939 *0001V,01/05/70 12:14:54.600,1021.324616
1021049 *0001V,01/05/70 12:14:54.700,1021.325621
1021142 *0001V,01/05/70 12:14:54.800,1021.337948
1021251 *0001V,01/05/70 12:14:54.900,1021.340897
1021345 *0001V,01/05/70 12:14:55.000,1021.354474
1021439 *0001V,01/05/70 12:14:55.100,1021.367892
1021548 *0001V,01/05/70 12:14:55.200,1021.362926
1021641 *0001V,01/05/70 12:14:55.300,1021.351928
1021751 *0001V,01/05/70 12:14:55.400,1021.348455
1021844 *0001V,01/05/70 12:14:55.500,1021.345025
1021938 *0001V,01/05/70 12:14:55.600,1021.341183
1022047 *0001V,01/05/70 12:14:55.700,1021.340801
1022141 *0001V,01/05/70 12:14:55.800,1021.342143
1022250 *0001V,01/05/70 12:14:55.900,1021.337666
1022343 *0001V,01/05/70 12:14:56.000,1021.333650
1022437 *0001V,01/05/70 12:14:56.100,1021.330950
1022546 *0001V,01/05/70 12:14:56.200,1021.327253
1022640 *0001V,01/05/70 12:14:56.300,1021.326952
1022749 *0001V,01/05/70 12:14:56.400,1021.325547
1022843 *0001V,01/05/70 12:14:56.500,1021.326220
1022936 *0001V,01/05/70 12:14:56.600,1021.326458
1023045 *0001V,01/05/70 12:14:56.700,1021.326187
1023139 *0001V,01/05/70 12:14:56.800,1021.321544
1023248 *0001V,01/05/70 12:14:56.900,1021.319861
1023342 *0001V,01/05/70 12:14:57.000,1021.324117
1023451 *0001V,01/05/70 12:14:57.100,1021.323195
1023545 *0001V,01/05/70 12:14:57.200,1021.317243
1023638 *0001V,01/05/70 12:14:57.300,1021.317433
1023747 *0001V,01/05/70 12:14:57.400,1021.320862
1023841 *0001V,01/05/70 12:14:57.500,1021.322988
1023950 *0001V,01/05/70 12:14:57.600,1021.324945
1024044 *0001V,01/05/70 12:14:57.700,1021.328181
1024137 *0001V,01/05/70 12:14:57.800,1021.326986
1024247 *0001V,01/05/70 12:14:57.900,1021.326926
1024340 *0001V,01/05/70 12:14:58.000,1021.331620
1024449 *0001V,01/05/70 12:14:58.100,1021.332685
1024543 *0001V,01/05/70 12:14:58.200,1021.330005
1024637 *0001V,01/05/70 12:14:58.300,1021.326323
1024746 *0001V,01/05/70 12:14:58.400,1021.325486
1024839 *0001V,01/05/70 12:14:58.500,1021.328420
1024949 *0001V,01/05/70 12:14:58.600,1021.327353
1025042 *0001V,01/05/70 12:14:58.700,1021.325220
1025151 *0001V,01/05/70 12:14:58.800,1021.324460
1025245 *0001V,01/05/70 12:14:58.900,1021.329895
1025339 *0001V,01/05/70 12:14:59.000,1021.325451
1025448 *0001V,01/05/70 12:14:59.100,1021.324763
1025541 *0001V,01/05/70 12:14:59.200,1021.323872
1025651 *0001V,01/05/70 12:14:59.300,1021.323277
1025744 *0001V,01/05/70 12:14:59.400,1021.322548
1025838 *0001V,01/05/70 12:14:59.500,1021.326061
1025947 *0001V,01/05/70 12:14:59.600,1021.326908
1026041 *0001V,01/05/70 12:14:59.700,1021.323964
1026150 *0001V,01/05/70 12:14:59.800,1021.324790
1026243 *0001V,01/05/70 12:14:59.900,1021.319230
1026337 *0001V,01/05/70 12:15:00.000,1021.318523
1026446 *0001V,01/05/70 12:15:00.100,1021.323728
1026540 *0001V,01/05/70 12:15:00.200,1021.327338
1026649 *0001V,01/05/70 12:15:00.300,1021.326602
1026743 *0001V,01/05/70 12:15:00.400,1021.325450
1026836 *0001V,01/05/70 12:15:00.500,1021.322206
1026945 *0001V,01/05/70 12:15:00.600,1021.320873
1027039 *0001V,01/05/70 12:15:00.700,1021.321526
1027148 *0001V,01/05/70 12:15:00.800,1021.316843
1027242 *0001V,01/05/70 12:15:00.900,1021.314739
1027351 *0001V,01/05/70 12:15:01.000,1021.314093
1027445 *0001V,01/05/70 12:15:01.100,1021.315563
1027538 *0001V,01/05/70 12:15:01.200,1021.318591
1027647 *0001V,01/05/70 12:15:01.300,1021.317185
1027741 *0001V,01/05/70 12:15:01.400,1021.321643
1027850 *0001V,01/05/70 12:15:01.500,1021.322542
1027944 *0001V,01/05/70 12:15:01.600,1021.314683
1028037 *0001V,01/05/70 12:15:01.700,1021.316126
1028147 *0001V,01/05/70 12:15:01.800,1021.314291
1028240 *0001V,01/05/70 12:15:01.900,1021.315512
1028349 *0001V,01/05/70 12:15:02.000,1021.314502
1028443 *0001V,01/05/70 12:15:02.100,1021.315193
1028537 *0001V,01/05/70 12:15:02.200,1021.313652
1028646 *0001V,01/05/70 12:15:02.300,1021.318691
1028739 *0001V,01/05/70 12:15:02.400,1021.323384
1028849 *0001V,01/05/70 12:15:02.500,1021.324507
1028942 *0001V,01/05/70 12:15:02.600,1021.325133
1029051 *0001V,01/05/70 12:15:02.700,1021.323509
1029145 *0001V,01/05/70 12:15:02.800,1021.325723
1029239 *0001V,01/05/70 12:15:02.900,1021.326324
1029348 *0001V,01/05/70 12:15:03.000,1021.328793
1029441 *0001V,01/05/70 12:15:03.100,1021.329292
1029551 *0001V,01/05/70 12:15:03.200,1021.334324
1029644 *0001V,01/05/70 12:15:03.300,1021.326820
1029738 *0001V,01/05/70 12:15:03.400,1021.325368
1029847 *0001V,01/05/70 12:15:03.500,1021.327089
1029941 *0001V,01/05/70 12:15:03.600,1021.324526
1030050 *0001V,01/05/70 12:15:03.700,1021.332438
1030143 *0001V,01/05/70 12:15:03.800,1021.335325
1030237 *0001V,01/05/70 12:15:03.900,1021.329624
1030346 *0001V,01/05/70 12:15:04.000,1021.327284
1030440 *0001V,01/05/70 12:15:04.100,1021.326691
1030549 *0001V,01/05/70 12:15:04.200,1021.326907
1030643 *0001V,01/05/70 12:15:04.300,1021.327016
1030736 *0001V,01/05/70 12:15:04.400,1021.324998
1030845 *0001V,01/05/70 12:15:04.500,1021.323825
1030939 *0001V,01/05/70 12:15:04.600,1021.326130
1031048 *0001V,01/05/70 12:15:04.700,1021.326609
1031142 *0001V,01/05/70 12:15:04.800,1021.327749
1031251 *0001V,01/05/70 12:15:04.900,1021.330016
1031345 *0001V,01/05/70 12:15:05.000,1021.328068
1031438 *0001V,01/05/70 12:15:05.100,1021.331003
1031547 *0001V,01/05/70 12:15:05.200,1021.327693
1031641 *0001V,01/05/70 12:15:05.300,1021.324876
1031750 *0001V,01/05/70 12:15:05.400,1021.326790
1031844 *0001V,01/05/70 12:15:05.500,1021.327236
1031937 *0001V,01/05/70 12:15:05.600,1021.327217
1032047 *0001V,01/05/70 12:15:05.700,1021.326587
1032140 *0001V,01/05/70 12:15:05.800,1021.327341
1032249 *0001V,01/05/70 12:15:05.900,1021.327599
1032343 *0001V,01/05/70 12:15:06.000,1021.329422
1032437 *0001V,01/05/70 12:15:06.100,1021.327376
1032546 *0001V,01/05/70 12:15:06.200,1021.326309
1032639 *0001V,01/05/70 12:15:06.300,1021.327014
1032749 *0001V,01/05/70 12:15:06.400,1021.324543
1032842 *0001V,01/05/70 12:15:06.500,1021.325061
1032951 *0001V,01/05/70 12:15:06.600,1021.327386
1033045 *0001V,01/05/70 12:15:06.700,1021.328854
1033139 *0001V,01/05/70 12:15:06.800,1021.325752
1033248 *0001V,01/05/70 12:15:06.900,1021.327868
1033341 *0001V,01/05/70 12:15:07.000,1021.331380
1033451 *0001V,01/05/70 12:15:07.100,1021.332322
1033544 *0001V,01/05/70 12:15:07.200,1021.328949
1033638 *0001V,01/05/70 12:15:07.300,1021.330583
1033747 *0001V,01/05/70 12:15:07.400,1021.329141
1033841 *0001V,01/05/70 12:15:07.500,1021.326525
1033950 *0001V,01/05/70 12:15:07.600,1021.325829
1034043 *0001V,01/05/70 12:15:07.700,1021.325878
1034137 *0001V,01/05/70 12:15:07.800,1021.324772
1034246 *0001V,01/05/70 12:15:07.900,1021.325945
1034340 *0001V,01/05/70 12:15:08.000,1021.323835
1034449 *0001V,01/05/70 12:15:08.100,1021.328815
1034543 *0001V,01/05/70 12:15:08.200,1021.326297
1034636 *0001V,01/05/70 12:15:08.300,1021.323545
1034745 *0001V,01/05/70 12:15:08.400,1021.320564
1034839 *0001V,01/05/70 12:15:08.500,1021.321344
1034948 *0001V,01/05/70 12:15:08.600,1021.326029
1035042 *0001V,01/05/70 12:15:08.700,1021.324032
1035151 *0001V,01/05/70 12:15:08.800,1021.324383
1035245 *0001V,01/05/70 12:15:08.900,1021.326428
1035338 *0001V,01/05/70 12:15:09.000,1021.325171
1035447 *0001V,01/05/70 12:15:09.100,1021.323489
1035541 *0001V,01/05/70 12:15:09.200,1021.326140
1035650 *0001V,01/05/70 12:15:09.300,1021.322420
1035744 *0001V,01/05/70 12:15:09.400,1021.321173
1035837 *0001V,01/05/70 12:15:09.500,1021.324176
1035947 *0001V,01/05/70 12:15:09.600,1021.322307
1036040 *0001V,01/05/70 12:15:09.700,1021.323287
1036149 *0001V,01/05/70 12:15:09.800,1021.324155
1036243 *0001V,01/05/70 12:15:09.900,1021.325121
1036337 *0001V,01/05/70 12:15:10.000,1021.327854
1036446 *0001V,01/05/70 12:15:10.100,1021.328569
1036539 *0001V,01/05/70 12:15:10.200,1021.327422
1036649 *0001V,01/05/70 12:15:10.300,1021.324451
1036742 *0001V,01/05/70 12:15:10.400,1021.324257
1036836 *0001V,01/05/70 12:15:10.500,1021.322724
1036945 *0001V,01/05/70 12:15:10.600,1021.327125
1037039 *0001V,01/05/70 12:15:10.700,1021.327286
1037148 *0001V,01/05/70 12:15:10.800,1021.325080
1037241 *0001V,01/05/70 12:15:10.900,1021.324510
1037351 *0001V,01/05/70 12:15:11.000,1021.323062
1037444 *0001V,01/05/70 12:15:11.100,1021.321053
1037538 *0001V,01/05/70 12:15:11.200,1021.320267
1037647 *0001V,01/05/70 12:15:11.300,1021.320162
1037741 *0001V,01/05/70 12:15:11.400,1021.322926
1037850 *0001V,01/05/70 12:15:11.500,1021.320408
1037943 *0001V,01/05/70 12:15:11.600,1021.321678
1038037 *0001V,01/05/70 12:15:11.700,1021.327932
1038146 *0001V,01/05/70 12:15:11.800,1021.335266
1038240 *0001V,01/05/70 12:15:11.900,1021.339532
1038349 *0001V,01/05/70 12:15:12.000,1021.350182
1038443 *0001V,01/05/70 12:15:12.100,1021.349362
1038536 *0001V,01/05/70 12:15:12.200,1021.347969
1038645 *0001V,01/05/70 12:15:12.300,1021.347878
1038739 *0001V,01/05/70 12:15:12.400,1021.345273
1038848 *0001V,01/05/70 12:15:12.500,1021.343174
1038942 *0001V,01/05/70 12:15:12.600,1021.340477
1039051 *0001V,01/05/70 12:15:12.700,1021.335115
1039145 *0001V,01/05/70 12:15:12.800,1021.333157
1039238 *0001V,01/05/70 12:15:12.900,1021.333026
1039347 *0001V,01/05/70 12:15:13.000,1021.329308
1039441 *0001V,01/05/70 12:15:13.100,1021.325401
1039550 *0001V,01/05/70 12:15:13.200,1021.327049
1039644 *0001V,01/05/70 12:15:13.300,1021.325941
1039737 *0001V,01/05/70 12:15:13.400,1021.320964
1039847 *0001V,01/05/70 12:15:13.500,1021.321575
1039940 *0001V,01/05/70 12:15:13.600,1021.320958
1040049 *0001V,01/05/70 12:15:13.700,1021.315790
1040143 *0001V,01/05/70 12:15:13.800,1021.317434
1040237 *0001V,01/05/70 12:15:13.900,1021.314493
1040346 *0001V,01/05/70 12:15:14.000,1021.317097
1040439 *0001V,01/05/70 12:15:14.100,1021.332003
1040549 *0001V,01/05/70 12:15:14.200,1021.347472
1040642 *0001V,01/05/70 12:15:14.300,1021.350345
1040751 *0001V,01/05/70 12:15:14.400,1021.346023
1040845 *0001V,01/05/70 12:15:14.500,1021.343111
1040939 *0001V,01/05/70 12:15:14.600,1021.344002
1041048 *0001V,01/05/70 12:15:14.700,1021.344384
1041141 *0001V,01/05/70 12:15:14.800,1021.338150
1041251 *0001V,01/05/70 12:15:14.900,1021.331465
1041344 *0001V,01/05/70 12:15:15.000,1021.337132
1041438 *0001V,01/05/70 12:15:15.100,1021.333821
1041547 *0001V,01/05/70 12:15:15.200,1021.330183
1041641 *0001V,01/05/70 12:15:15.300,1021.340430
1041750 *0001V,01/05/70 12:15:15.400,1021.340983
1041843 *0001V,01/05/70 12:15:15.500,1021.339711
1041937 *0001V,01/05/70 12:15:15.600,1021.345722
1042046 *0001V,01/05/70 12:15:15.700,1021.344934
1042140 *0001V,01/05/70 12:15:15.800,1021.342288
1042249 *0001V,01/05/70 12:15:15.900,1021.346354
1042343 *0001V,01/05/70 12:15:16.000,1021.338223
1042436 *0001V,01/05/70 12:15:16.100,1021.338321
1042545 *0001V,01/05/70 12:15:16.200,1021.338951
1042639 *0001V,01/05/70 12:15:16.300,1021.334682
1042748 *0001V,01/05/70 12:15:16.400,1021.333529
1042842 *0001V,01/05/70 12:15:16.500,1021.331489
1042951 *0001V,01/05/70 12:15:16.600,1021.332604
1043045 *0001V,01/05/70 12:15:16.700,1021.347185
1043138 *0001V,01/05/70 12:15:16.800,1021.346581
1043247 *0001V,01/05/70 12:15:16.900,1021.336534
1043341 *0001V,01/05/70 12:15:17.000,1021.328763
1043450 *0001V,01/05/70 12:15:17.100,1021.329437
1043544 *0001V,01/05/70 12:15:17.200,1021.325688
1043637 *0001V,01/05/70 12:15:17.300,1021.326232
1043747 *0001V,01/05/70 12:15:17.400,1021.325117
1043840 *0001V,01/05/70 12:15:17.500,1021.323037
1043949 *0001V,01/05/70 12:15:17.600,1021.327668
1044043 *0001V,01/05/70 12:15:17.700,1021.327769
1044137 *0001V,01/05/70 12:15:17.800,1021.327002
1044246 *0001V,01/05/70 12:15:17.900,1021.327022
1044339 *0001V,01/05/70 12:15:18.000,1021.331614
1044449 *0001V,01/05/70 12:15:18.100,1021.327695
1044542 *0001V,01/05/70 12:15:18.200,1021.323109
1044636 *0001V,01/05/70 12:15:18.300,1021.319551
1044745 *0001V,01/05/70 12:15:18.400,1021.317831
1044839 *0001V,01/05/70 12:15:18.500,1021.318567
1044948 *0001V,01/05/70 12:15:18.600,1021.317595
1045041 *0001V,01/05/70 12:15:18.700,1021.315551
1045151 *0001V,01/05/70 12:15:18.800,1021.317993
1045244 *0001V,01/05/70 12:15:18.900,1021.313373
1045338 *0001V,01/05/70 12:15:19.000,1021.312878
1045447 *0001V,01/05/70 12:15:19.100,1021.312917
1045541 *0001V,01/05/70 12:15:19.200,1021.312280
1045650 *0001V,01/05/70 12:15:19.300,1021.311117
1045743 *0001V,01/05/70 12:15:19.400,1021.312348
1045837 *0001V,01/05/70 12:15:19.500,1021.311405
1045946 *0001V,01/05/70 12:15:19.600,1021.311702
1046040 *0001V,01/05/70 12:15:19.700,1021.310887
1046149 *0001V,01/05/70 12:15:19.800,1021.310491
1046243 *0001V,01/05/70 12:15:19.900,1021.312944
1046336 *0001V,01/05/70 12:15:20.000,1021.313484
1046445 *0001V,01/05/70 12:15:20.100,1021.316555
1046539 *0001V,01/05/70 12:15:20.200,1021.316772
1046648 *0001V,01/05/70 12:15:20.300,1021.316373
1046742 *0001V,01/05/70 12:15:20.400,1021.318492
1046851 *0001V,01/05/70 12:15:20.500,1021.314156
1046945 *0001V,01/05/70 12:15:20.600,1021.312566
1047038 *0001V,01/05/70 12:15:20.700,1021.311050
1047147 *0001V,01/05/70 12:15:20.800,1021.315329
1047241 *0001V,01/05/70 12:15:20.900,1021.310984
1047350 *0001V,01/05/70 12:15:21.000,1021.315586
1047444 *0001V,01/05/70 12:15:21.100,1021.316458
1047537 *0001V,01/05/70 12:15:21.200,1021.314498
1047647 *0001V,01/05/70 12:15:21.300,1021.317174
1047740 *0001V,01/05/70 12:15:21.400,1021.317594
1047849 *0001V,01/05/70 12:15:21.500,1021.317837
1047943 *0001V,01/05/70 12:15:21.600,1021.317525
1048037 *0001V,01/05/70 12:15:21.700,1021.318082
1048146 *0001V,01/05/70 12:15:21.800,1021.318970
1048239 *0001V,01/05/70 12:15:21.900,1021.317752
1048349 *0001V,01/05/70 12:15:22.000,1021.318798
1048442 *0001V,01/05/70 12:15:22.100,1021.319364
1048551 *0001V,01/05/70 12:15:22.200,1021.318798
1048645 *0001V,01/05/70 12:15:22.300,1021.319432
1048739 *0001V,01/05/70 12:15:22.400,1021.318527
1048848 *0001V,01/05/70 12:15:22.500,1021.316977
1048941 *0001V,01/05/70 12:15:22.600,1021.315534
1049051 *0001V,01/05/70 12:15:22.700,1021.317669
1049144 *0001V,01/05/70 12:15:22.800,1021.316215
1049238 *0001V,01/05/70 12:15:22.900,1021.317895
1049347 *0001V,01/05/70 12:15:23.000,1021.315417
1049441 *0001V,01/05/70 12:15:23.100,1021.317575
1049550 *0001V,01/05/70 12:15:23.200,1021.316476
1049643 *0001V,01/05/70 12:15:23.300,1021.317581
1049737 *0001V,01/05/70 12:15:23.400,1021.317459
1049846 *0001V,01/05/70 12:15:23.500,1021.318935
1049940 *0001V,01/05/70 12:15:23.600,1021.317817
1050049 *0001V,01/05/70 12:15:23.700,1021.315279
1050143 *0001V,01/05/70 12:15:23.800,1021.315428
1050236 *0001V,01/05/70 12:15:23.900,1021.313812
1050345 *0001V,01/05/70 12:15:24.000,1021.315705
1050439 *0001V,01/05/70 12:15:24.100,1021.316710
1050548 *0001V,01/05/70 12:15:24.200,1021.311927
1050642 *0001V,01/05/70 12:15:24.300,1021.310377
1050751 *0001V,01/05/70 12:15:24.400,1021.311506
1050845 *0001V,01/05/70 12:15:24.500,1021.314556
1050938 *0001V,01/05/70 12:15:24.600,1021.313964
1051047 *0001V,01/05/70 12:15:24.700,1021.310791
1051141 *0001V,01/05/70 12:15:24.800,1021.310895
1051250 *0001V,01/05/70 12:15:24.900,1021.308375
1051344 *0001V,01/05/70 12:15:25.000,1021.307492
1051437 *0001V,01/05/70 12:15:25.100,1021.312529
1051547 *0001V,01/05/70 12:15:25.200,1021.312308
1051640 *0001V,01/05/70 12:15:25.300,1021.314496
1051749 *0001V,01/05/70 12:15:25.400,1021.311242
1051843 *0001V,01/05/70 12:15:25.500,1021.313571
1051937 *0001V,01/05/70 12:15:25.600,1021.314648
1052046 *0001V,01/05/70 12:15:25.700,1021.310585
1052139 *0001V,01/05/70 12:15:25.800,1021.314510
1052249 *0001V,01/05/70 12:15:25.900,1021.314565
1052342 *0001V,01/05/70 12:15:26.000,1021.313259
1052451 *0001V,01/05/70 12:15:26.100,1021.315606
1052545 *0001V,01/05/70 12:15:26.200,1021.315660
1052639 *0001V,01/05/70 12:15:26.300,1021.316005
1052748 *0001V,01/05/70 12:15:26.400,1021.316849
1052841 *0001V,01/05/70 12:15:26.500,1021.315977
1052951 *0001V,01/05/70 12:15:26.600,1021.315734
1053044 *0001V,01/05/70 12:15:26.700,1021.314267
1053138 *0001V,01/05/70 12:15:26.800,1021.316151
1053247 *0001V,01/05/70 12:15:26.900,1021.314755
1053341 *0001V,01/05/70 12:15:27.000,1021.314781
1053450 *0001V,01/05/70 12:15:27.100,1021.315288
1053543 *0001V,01/05/70 12:15:27.200,1021.316069
1053637 *0001V,01/05/70 12:15:27.300,1021.314839
1053746 *0001V,01/05/70 12:15:27.400,1021.315553
1053840 *0001V,01/05/70 12:15:27.500,1021.314007
1053949 *0001V,01/05/70 12:15:27.600,1021.313936
1054043 *0001V,01/05/70 12:15:27.700,1021.314363
1054152 *0001V,01/05/70 12:15:27.800,1021.312628
1054245 *0001V,01/05/70 12:15:27.900,1021.310307
1054339 *0001V,01/05/70 12:15:28.000,1021.312399
1054448 *0001V,01/05/70 12:15:28.100,1021.311838
1054542 *0001V,01/05/70 12:15:28.200,1021.309471
1054651 *0001V,01/05/70 12:15:28.300,1021.310467
1054745 *0001V,01/05/70 12:15:28.400,1021.308551
1054838 *0001V,01/05/70 12:15:28.500,1021.308380
1054947 *0001V,01/05/70 12:15:28.600,1021.308689
1055041 *0001V,01/05/70 12:15:28.700,1021.308187
1055150 *0001V,01/05/70 12:15:28.800,1021.308986
1055244 *0001V,01/05/70 12:15:28.900,1021.309571
1055337 *0001V,01/05/70 12:15:29.000,1021.309622
1055447 *0001V,01/05/70 12:15:29.100,1021.310100
1055540 *0001V,01/05/70 12:15:29.200,1021.311574
1055649 *0001V,01/05/70 12:15:29.300,1021.312051
1055743 *0001V,01/05/70 12:15:29.400,1021.310522
1055837 *0001V,01/05/70 12:15:29.500,1021.313670
1055946 *0001V,01/05/70 12:15:29.600,1021.313138
1056039 *0001V,01/05/70 12:15:29.700,1021.312708
1056149 *0001V,01/05/70 12:15:29.800,1021.312413
1056242 *0001V,01/05/70 12:15:29.900,1021.315499
1056351 *0001V,01/05/70 12:15:30.000,1021.310886
1056445 *0001V,01/05/70 12:15:30.100,1021.311698
1056539 *0001V,01/05/70 12:15:30.200,1021.312186
1056648 *0001V,01/05/70 12:15:30.300,1021.315104
1056741 *0001V,01/05/70 12:15:30.400,1021.315898
1056851 *0001V,01/05/70 12:15:30.500,1021.316113
1056944 *0001V,01/05/70 12:15:30.600,1021.316880
1057038 *0001V,01/05/70 12:15:30.700,1021.316507
1057147 *0001V,01/05/70 12:15:30.800,1021.313541
1057241 *0001V,01/05/70 12:15:30.900,1021.312598
1057350 *0001V,01/05/70 12:15:31.000,1021.311342
1057443 *0001V,01/05/70 12:15:31.100,1021.310692
1057537 *0001V,01/05/70 12:15:31.200,1021.312410
1057646 *0001V,01/05/70 12:15:31.300,1021.311129
1057740 *0001V,01/05/70 12:15:31.400,1021.311366
1057849 *0001V,01/05/70 12:15:31.500,1021.311627
1057943 *0001V,01/05/70 12:15:31.600,1021.307436
1058036 *0001V,01/05/70 12:15:31.700,1021.304208
1058145 *0001V,01/05/70 12:15:31.800,1021.306441
1058239 *0001V,01/05/70 12:15:31.900,1021.306267
1058348 *0001V,01/05/70 12:15:32.000,1021.306905
1058442 *0001V,01/05/70 12:15:32.100,1021.307335
1058551 *0001V,01/05/70 12:15:32.200,1021.305573
1058645 *0001V,01/05/70 12:15:32.300,1021.306425
1058738 *0001V,01/05/70 12:15:32.400,1021.307607
1058847 *0001V,01/05/70 12:15:32.500,1021.311791
1058941 *0001V,01/05/70 12:15:32.600,1021.313472
1059050 *0001V,01/05/70 12:15:32.700,1021.316949
1059144 *0001V,01/05/70 12:15:32.800,1021.316857
1059237 *0001V,01/05/70 12:15:32.900,1021.314770
1059347 *0001V,01/05/70 12:15:33.000,1021.313532
1059440 *0001V,01/05/70 12:15:33.100,1021.314369
1059549 *0001V,01/05/70 12:15:33.200,1021.313590
1059643 *0001V,01/05/70 12:15:33.300,1021.316103
1059737 *0001V,01/05/70 12:15:33.400,1021.315304
1059846 *0001V,01/05/70 12:15:33.500,1021.315381
1059939 *0001V,01/05/70 12:15:33.600,1021.318328
1100049 *0001V,01/05/70 12:15:33.700,1021.313477
1100142 *0001V,01/05/70 12:15:33.800,1021.311033
1100251 *0001V,01/05/70 12:15:33.900,1021.311781
1100345 *0001V,01/05/70 12:15:34.000,1021.314135
1100439 *0001V,01/05/70 12:15:34.100,1021.315206
1100548 *0001V,01/05/70 12:15:34.200,1021.316468
1100641 *0001V,01/05/70 12:15:34.300,1021.316692
1100751 *0001V,01/05/70 12:15:34.400,1021.314961
1100844 *0001V,01/05/70 12:15:34.500,1021.319244
1100938 *0001V,01/05/70 12:15:34.600,1021.318190
1101047 *0001V,01/05/70 12:15:34.700,1021.318099
1101141 *0001V,01/05/70 12:15:34.800,1021.318075
1101250 *0001V,01/05/70 12:15:34.900,1021.310084
1101343 *0001V,01/05/70 12:15:35.000,1021.312389
1101437 *0001V,01/05/70 12:15:35.100,1021.309980
1101546 *0001V,01/05/70 12:15:35.200,1021.308951
1101640 *0001V,01/05/70 12:15:35.300,1021.308682
1101749 *0001V,01/05/70 12:15:35.400,1021.304713
1101843 *0001V,01/05/70 12:15:35.500,1021.303824
1101936 *0001V,01/05/70 12:15:35.600,1021.301010
1102045 *0001V,01/05/70 12:15:35.700,1021.298367
1102139 *0001V,01/05/70 12:15:35.800,1021.293180
1102248 *0001V,01/05/70 12:15:35.900,1021.289877
1102342 *0001V,01/05/70 12:15:36.000,1021.286898
1102451 *0001V,01/05/70 12:15:36.100,1021.289934
1102545 *0001V,01/05/70 12:15:36.200,1021.293878
1102638 *0001V,01/05/70 12:15:36.300,1021.295276
1102747 *0001V,01/05/70 12:15:36.400,1021.297706
1102841 *0001V,01/05/70 12:15:36.500,1021.301054
1102950 *0001V,01/05/70 12:15:36.600,1021.299507
1103044 *0001V,01/05/70 12:15:36.700,1021.298539
1103137 *0001V,01/05/70 12:15:36.800,1021.301778
1103247 *0001V,01/05/70 12:15:36.900,1021.305258
1103340 *0001V,01/05/70 12:15:37.000,1021.301701
1103449 *0001V,01/05/70 12:15:37.100,1021.297898
1103543 *0001V,01/05/70 12:15:37.200,1021.294113
1103637 *0001V,01/05/70 12:15:37.300,1021.292158
1103746 *0001V,01/05/70 12:15:37.400,1021.297604
1103839 *0001V,01/05/70 12:15:37.500,1021.301702
1103949 *0001V,01/05/70 12:15:37.600,1021.302354
1104042 *0001V,01/05/70 12:15:37.700,1021.305818
1104136 *0001V,01/05/70 12:15:37.800,1021.306453
1104245 *0001V,01/05/70 12:15:37.900,1021.304543
1104339 *0001V,01/05/70 12:15:38.000,1021.304850
1104448 *0001V,01/05/70 12:15:38.100,1021.314632
1104541 *0001V,01/05/70 12:15:38.200,1021.311463
1104651 *0001V,01/05/70 12:15:38.300,1021.304929
1104744 *0001V,01/05/70 12:15:38.400,1021.303410
1104838 *0001V,01/05/70 12:15:38.500,1021.301919
1104947 *0001V,01/05/70 12:15:38.600,1021.303902
1105041 *0001V,01/05/70 12:15:38.700,1021.301554
1105150 *0001V,01/05/70 12:15:38.800,1021.304653
1105243 *0001V,01/05/70 12:15:38.900,1021.299008
1105337 *0001V,01/05/70 12:15:39.000,1021.300778
1105446 *0001V,01/05/70 12:15:39.100,1021.300710
1105540 *0001V,01/05/70 12:15:39.200,1021.300188
1105649 *0001V,01/05/70 12:15:39.300,1021.298655
1105743 *0001V,01/05/70 12:15:39.400,1021.299367
1105836 *0001V,01/05/70 12:15:39.500,1021.299008
1105945 *0001V,01/05/70 12:15:39.600,1021.296802
1106039 *0001V,01/05/70 12:15:39.700,1021.295811
1106148 *0001V,01/05/70 12:15:39.800,1021.291097
1106242 *0001V,01/05/70 12:15:39.900,1021.293540
1106351 *0001V,01/05/70 12:15:40.000,1021.294039
1106445 *0001V,01/05/70 12:15:40.100,1021.293126
1106538 *0001V,01/05/70 12:15:40.200,1021.290422
1106647 *0001V,01/05/70 12:15:40.300,1021.293154
1106741 *0001V,01/05/70 12:15:40.400,1021.296031
1106850 *0001V,01/05/70 12:15:40.500,1021.295286
1106944 *0001V,01/05/70 12:15:40.600,1021.290727
1107037 *0001V,01/05/70 12:15:40.700,1021.288546
1107147 *0001V,01/05/70 12:15:40.800,1021.288324
1107240 *0001V,01/05/70 12:15:40.900,1021.291381
1107349 *0001V,01/05/70 12:15:41.000,1021.292291
1107443 *0001V,01/05/70 12:15:41.100,1021.292985
1107537 *0001V,01/05/70 12:15:41.200,1021.291578
1107646 *0001V,01/05/70 12:15:41.300,1021.291795
1107739 *0001V,01/05/70 12:15:41.400,1021.294312
1107849 *0001V,01/05/70 12:15:41.500,1021.294287
1107942 *0001V,01/05/70 12:15:41.600,1021.292603
1108036 *0001V,01/05/70 12:15:41.700,1021.285887
1108145 *0001V,01/05/70 12:15:41.800,1021.286633
1108239 *0001V,01/05/70 12:15:41.900,1021.289333
1108348 *0001V,01/05/70 12:15:42.000,1021.286272
1108441 *0001V,01/05/70 12:15:42.100,1021.288671
1108551 *0001V,01/05/70 12:15:42.200,1021.284921
1108644 *0001V,01/05/70 12:15:42.300,1021.281063
1108738 *0001V,01/05/70 12:15:42.400,1021.282717
1108847 *0001V,01/05/70 12:15:42.500,1021.286757
1108941 *0001V,01/05/70 12:15:42.600,1021.287602
1109050 *0001V,01/05/70 12:15:42.700,1021.291509
1109143 *0001V,01/05/70 12:15:42.800,1021.298265
1109237 *0001V,01/05/70 12:15:42.900,1021.296423
1109346 *0001V,01/05/70 12:15:43.000,1021.296075
1109440 *0001V,01/05/70 12:15:43.100,1021.297678
1109549 *0001V,01/05/70 12:15:43.200,1021.294892
1109643 *0001V,01/05/70 12:15:43.300,1021.295985
1109736 *0001V,01/05/70 12:15:43.400,1021.299558
1109845 *0001V,01/05/70 12:15:43.500,1021.303369
1109939 *0001V,01/05/70 12:15:43.600,1021.303259
1110048 *0001V,01/05/70 12:15:43.700,1021.300020
1110142 *0001V,01/05/70 12:15:43.800,1021.297605
1110251 *0001V,01/05/70 12:15:43.900,1021.299728
1110345 *0001V,01/05/70 12:15:44.000,1021.295933
1110438 *0001V,01/05/70 12:15:44.100,1021.293473
1110547 *0001V,01/05/70 12:15:44.200,1021.293388
1110641 *0001V,01/05/70 12:15:44.300,1021.286604
1110750 *0001V,01/05/70 12:15:44.400,1021.291700
1110844 *0001V,01/05/70 12:15:44.500,1021.283957
1110937 *0001V,01/05/70 12:15:44.600,1021.285216
1111047 *0001V,01/05/70 12:15:44.700,1021.290346
1111140 *0001V,01/05/70 12:15:44.800,1021.291898
1111249 *0001V,01/05/70 12:15:44.900,1021.291119
1111343 *0001V,01/05/70 12:15:45.000,1021.294510
1111437 *0001V,01/05/70 12:15:45.100,1021.295214
1111546 *0001V,01/05/70 12:15:45.200,1021.291885
1111639 *0001V,01/05/70 12:15:45.300,1021.292809
1111749 *0001V,01/05/70 12:15:45.400,1021.295563
1111842 *0001V,01/05/70 12:15:45.500,1021.296436
1111936 *0001V,01/05/70 12:15:45.600,1021.294825
1112045 *0001V,01/05/70 12:15:45.700,1021.293800
1112139 *0001V,01/05/70 12:15:45.800,1021.294678
1112248 *0001V,01/05/70 12:15:45.900,1021.294639
1112341 *0001V,01/05/70 12:15:46.000,1021.291550
1112451 *0001V,01/05/70 12:15:46.100,1021.289714
1112544 *0001V,01/05/70 12:15:46.200,1021.288169
1112638 *0001V,01/05/70 12:15:46.300,1021.287381
1112747 *0001V,01/05/70 12:15:46.400,1021.290541
1112841 *0001V,01/05/70 12:15:46.500,1021.289366
1112950 *0001V,01/05/70 12:15:46.600,1021.293413
1113043 *0001V,01/05/70 12:15:46.700,1021.288607
1113137 *0001V,01/05/70 12:15:46.800,1021.291527
1113246 *0001V,01/05/70 12:15:46.900,1021.290186
1113340 *0001V,01/05/70 12:15:47.000,1021.290927
1113449 *0001V,01/05/70 12:15:47.100,1021.295217
1113543 *0001V,01/05/70 12:15:47.200,1021.294881
1113636 *0001V,01/05/70 12:15:47.300,1021.295157
1113745 *0001V,01/05/70 12:15:47.400,1021.292527
1113839 *0001V,01/05/70 12:15:47.500,1021.295297
1113948 *0001V,01/05/70 12:15:47.600,1021.292462
1114042 *0001V,01/05/70 12:15:47.700,1021.292886
1114151 *0001V,01/05/70 12:15:47.800,1021.295029
1114245 *0001V,01/05/70 12:15:47.900,1021.295905
1114338 *0001V,01/05/70 12:15:48.000,1021.297041
1114447 *0001V,01/05/70 12:15:48.100,1021.305707
1114541 *0001V,01/05/70 12:15:48.200,1021.306258
1114650 *0001V,01/05/70 12:15:48.300,1021.303907
1114744 *0001V,01/05/70 12:15:48.400,1021.306688
1114837 *0001V,01/05/70 12:15:48.500,1021.303640
1114947 *0001V,01/05/70 12:15:48.600,1021.306116
1115040 *0001V,01/05/70 12:15:48.700,1021.306104
1115149 *0001V,01/05/70 12:15:48.800,1021.309406
1115243 *0001V,01/05/70 12:15:48.900,1021.313456
1115337 *0001V,01/05/70 12:15:49.000,1021.318571
1115446 *0001V,01/05/70 12:15:49.100,1021.324321
1115539 *0001V,01/05/70 12:15:49.200,1021.322659
1115649 *0001V,01/05/70 12:15:49.300,1021.325987
1115742 *0001V,01/05/70 12:15:49.400,1021.323354
1115836 *0001V,01/05/70 12:15:49.500,1021.320349
1115945 *0001V,01/05/70 12:15:49.600,1021.319501
1116039 *0001V,01/05/70 12:15:49.700,1021.316732
1116148 *0001V,01/05/70 12:15:49.800,1021.315824
1116241 *0001V,01/05/70 12:15:49.900,1021.315489
1116351 *0001V,01/05/70 12:15:50.000,1021.313486
1116444 *0001V,01/05/70 12:15:50.100,1021.312696
1116538 *0001V,01/05/70 12:15:50.200,1021.313202
1116647 *0001V,01/05/70 12:15:50.300,1021.308577
1116741 *0001V,01/05/70 12:15:50.400,1021.305792
1116850 *0001V,01/05/70 12:15:50.500,1021.309886
1116943 *0001V,01/05/70 12:15:50.600,1021.310646
1117037 *0001V,01/05/70 12:15:50.700,1021.311391
1117146 *0001V,01/05/70 12:15:50.800,1021.311712
1117240 *0001V,01/05/70 12:15:50.900,1021.312015
1117349 *0001V,01/05/70 12:15:51.000,1021.312837
1117443 *0001V,01/05/70 12:15:51.100,1021.312927
1117536 *0001V,01/05/70 12:15:51.200,1021.311731
1117645 *0001V,01/05/70 12:15:51.300,1021.315701
1117739 *0001V,01/05/70 12:15:51.400,1021.321247
1117848 *0001V,01/05/70 12:15:51.500,1021.320833
1117942 *0001V,01/05/70 12:15:51.600,1021.319436
1118051 *0001V,01/05/70 12:15:51.700,1021.318647
1118145 *0001V,01/05/70 12:15:51.800,1021.318537
1118238 *0001V,01/05/70 12:15:51.900,1021.320451
1118347 *0001V,01/05/70 12:15:52.000,1021.320025
1118441 *0001V,01/05/70 12:15:52.100,1021.324273
1118550 *0001V,01/05/70 12:15:52.200,1021.325356
1118644 *0001V,01/05/70 12:15:52.300,1021.325777
1118737 *0001V,01/05/70 12:15:52.400,1021.324937
1118847 *0001V,01/05/70 12:15:52.500,1021.320515
1118940 *0001V,01/05/70 12:15:52.600,1021.318723
1119049 *0001V,01/05/70 12:15:52.700,1021.319234
1119143 *0001V,01/05/70 12:15:52.800,1021.317560
1119237 *0001V,01/05/70 12:15:52.900,1021.315813
1119346 *0001V,01/05/70 12:15:53.000,1021.319414
1119439 *0001V,01/05/70 12:15:53.100,1021.315849
1119549 *0001V,01/05/70 12:15:53.200,1021.316779
1119642 *0001V,01/05/70 12:15:53.300,1021.320757
1119751 *0001V,01/05/70 12:15:53.400,1021.322825
1119845 *0001V,01/05/70 12:15:53.500,1021.326707
1119939 *0001V,01/05/70 12:15:53.600,1021.323091
1120048 *0001V,01/05/70 12:15:53.700,1021.326288
1120141 *0001V,01/05/70 12:15:53.800,1021.327251
1120251 *0001V,01/05/70 12:15:53.900,1021.321104
1120344 *0001V,01/05/70 12:15:54.000,1021.320203
1120438 *0001V,01/05/70 12:15:54.100,1021.317245
1120547 *0001V,01/05/70 12:15:54.200,1021.316296
1120641 *0001V,01/05/70 12:15:54.300,1021.316759
1120750 *0001V,01/05/70 12:15:54.400,1021.314437
1120843 *0001V,01/05/70 12:15:54.500,1021.315890
1120937 *0001V,01/05/70 12:15:54.600,1021.316414
1121046 *0001V,01/05/70 12:15:54.700,1021.312689
1121140 *0001V,01/05/70 12:15:54.800,1021.311664
1121249 *0001V,01/05/70 12:15:54.900,1021.316359
1121343 *0001V,01/05/70 12:15:55.000,1021.308807
1121436 *0001V,01/05/70 12:15:55.100,1021.310451
1121545 *0001V,01/05/70 12:15:55.200,1021.303184
1121639 *0001V,01/05/70 12:15:55.300,1021.305104
1121748 *0001V,01/05/70 12:15:55.400,1021.306275
1121842 *0001V,01/05/70 12:15:55.500,1021.303797
1121951 *0001V,01/05/70 12:15:55.600,1021.303353
1122045 *0001V,01/05/70 12:15:55.700,1021.306596
1122138 *0001V,01/05/70 12:15:55.800,1021.309319
1122247 *0001V,01/05/70 12:15:55.900,1021.311952
1122341 *0001V,01/05/70 12:15:56.000,1021.307997
1122450 *0001V,01/05/70 12:15:56.100,1021.310180
1122544 *0001V,01/05/70 12:15:56.200,1021.311916
1122637 *0001V,01/05/70 12:15:56.300,1021.314604
1122747 *0001V,01/05/70 12:15:56.400,1021.314345
1122840 *0001V,01/05/70 12:15:56.500,1021.312215
1122949 *0001V,01/05/70 12:15:56.600,1021.311184
1123043 *0001V,01/05/70 12:15:56.700,1021.311211
1123137 *0001V,01/05/70 12:15:56.800,1021.312866
1123246 *0001V,01/05/70 12:15:56.900,1021.312033
1123339 *0001V,01/05/70 12:15:57.000,1021.307857
1123449 *0001V,01/05/70 12:15:57.100,1021.311357
1123542 *0001V,01/05/70 12:15:57.200,1021.311381
1123636 *0001V,01/05/70 12:15:57.300,1021.315852
1123745 *0001V,01/05/70 12:15:57.400,1021.316193
1123839 *0001V,01/05/70 12:15:57.500,1021.321361
1123948 *0001V,01/05/70 12:15:57.600,1021.319655
1124041 *0001V,01/05/70 12:15:57.700,1021.323829
1124151 *0001V,01/05/70 12:15:57.800,1021.322770
1124244 *0001V,01/05/70 12:15:57.900,1021.329406
1124338 *0001V,01/05/70 12:15:58.000,1021.330620
1124447 *0001V,01/05/70 12:15:58.100,1021.336535
1124541 *0001V,01/05/70 12:15:58.200,1021.336208
1124650 *0001V,01/05/70 12:15:58.300,1021.334127
1124743 *0001V,01/05/70 12:15:58.400,1021.330098
1124837 *0001V,01/05/70 12:15:58.500,1021.329861
1124946 *0001V,01/05/70 12:15:58.600,1021.333969
1125040 *0001V,01/05/70 12:15:58.700,1021.330195
1125149 *0001V,01/05/70 12:15:58.800,1021.326625
1125243 *0001V,01/05/70 12:15:58.900,1021.330885
1125336 *0001V,01/05/70 12:15:59.000,1021.327838
1125445 *0001V,01/05/70 12:15:59.100,1021.326679
1125539 *0001V,01/05/70 12:15:59.200,1021.322865
1125648 *0001V,01/05/70 12:15:59.300,1021.322684
1125742 *0001V,01/05/70 12:15:59.400,1021.326796
1125851 *0001V,01/05/70 12:15:59.500,1021.329499
1125945 *0001V,01/05/70 12:15:59.600,1021.331817
1126038 *0001V,01/05/70 12:15:59.700,1021.332173
1126147 *0001V,01/05/70 12:15:59.800,1021.329990
1126241 *0001V,01/05/70 12:15:59.900,1021.327614
1126350 *0001V,01/05/70 12:16:00.000,1021.324084
1126444 *0001V,01/05/70 12:16:00.100,1021.322081
1126537 *0001V,01/05/70 12:16:00.200,1021.324138
1126647 *0001V,01/05/70 12:16:00.300,1021.324904
1126740 *0001V,01/05/70 12:16:00.400,1021.326029
1126849 *0001V,01/05/70 12:16:00.500,1021.327805
1126943 *0001V,01/05/70 12:16:00.600,1021.328702
1127037 *0001V,01/05/70 12:16:00.700,1021.330780
1127146 *0001V,01/05/70 12:16:00.800,1021.330717
1127239 *0001V,01/05/70 12:16:00.900,1021.332052
1127349 *0001V,01/05/70 12:16:01.000,1021.329332
1127442 *0001V,01/05/70 12:16:01.100,1021.330291
1127536 *0001V,01/05/70 12:16:01.200,1021.328537
1127645 *0001V,01/05/70 12:16:01.300,1021.327438
1127739 *0001V,01/05/70 12:16:01.400,1021.327649
1127848 *0001V,01/05/70 12:16:01.500,1021.329169
1127941 *0001V,01/05/70 12:16:01.600,1021.332962
1128051 *0001V,01/05/70 12:16:01.700,1021.331623
1128144 *0001V,01/05/70 12:16:01.800,1021.330401
1128238 *0001V,01/05/70 12:16:01.900,1021.330603
1128347 *0001V,01/05/70 12:16:02.000,1021.327803
1128441 *0001V,01/05/70 12:16:02.100,1021.327521
1128550 *0001V,01/05/70 12:16:02.200,1021.325459
1128643 *0001V,01/05/70 12:16:02.300,1021.323669
1128737 *0001V,01/05/70 12:16:02.400,1021.322609
1128846 *0001V,01/05/70 12:16:02.500,1021.324000
1128940 *0001V,01/05/70 12:16:02.600,1021.325066
1129049 *0001V,01/05/70 12:16:02.700,1021.328323
1129143 *0001V,01/05/70 12:16:02.800,1021.327506
1129236 *0001V,01/05/70 12:16:02.900,1021.328914
1129345 *0001V,01/05/70 12:16:03.000,1021.330435
1129439 *0001V,01/05/70 12:16:03.100,1021.326820
1129548 *0001V,01/05/70 12:16:03.200,1021.329034
1129642 *0001V,01/05/70 12:16:03.300,1021.326671
1129751 *0001V,01/05/70 12:16:03.400,1021.324642
1129845 *0001V,01/05/70 12:16:03.500,1021.322307
1129938 *0001V,01/05/70 12:16:03.600,1021.322396
1130047 *0001V,01/05/70 12:16:03.700,1021.320069
1130141 *0001V,01/05/70 12:16:03.800,1021.317026
1130250 *0001V,01/05/70 12:16:03.900,1021.316962
1130344 *0001V,01/05/70 12:16:04.000,1021.319202
1130437 *0001V,01/05/70 12:16:04.100,1021.318014
1130547 *0001V,01/05/70 12:16:04.200,1021.317391
1130640 *0001V,01/05/70 12:16:04.300,1021.317141
1130749 *0001V,01/05/70 12:16:04.400,1021.317724
1130843 *0001V,01/05/70 12:16:04.500,1021.314901
1130937 *0001V,01/05/70 12:16:04.600,1021.315418
1131046 *0001V,01/05/70 12:16:04.700,1021.318330
1131139 *0001V,01/05/70 12:16:04.800,1021.318180
1131249 *0001V,01/05/70 12:16:04.900,1021.314160
1131342 *0001V,01/05/70 12:16:05.000,1021.313386
1131436 *0001V,01/05/70 12:16:05.100,1021.312828
1131545 *0001V,01/05/70 12:16:05.200,1021.313897
1131639 *0001V,01/05/70 12:16:05.300,1021.318029
1131748 *0001V,01/05/70 12:16:05.400,1021.318058
1131841 *0001V,01/05/70 12:16:05.500,1021.316777
1131951 *0001V,01/05/70 12:16:05.600,1021.313822
1132044 *0001V,01/05/70 12:16:05.700,1021.313651
1132138 *0001V,01/05/70 12:16:05.800,1021.314970
1132247 *0001V,01/05/70 12:16:05.900,1021.314944
1132341 *0001V,01/05/70 12:16:06.000,1021.311822
1132450 *0001V,01/05/70 12:16:06.100,1021.308652
1132543 *0001V,01/05/70 12:16:06.200,1021.310232
1132637 *0001V,01/05/70 12:16:06.300,1021.311382
1132746 *0001V,01/05/70 12:16:06.400,1021.310458
1132840 *0001V,01/05/70 12:16:06.500,1021.310326
1132949 *0001V,01/05/70 12:16:06.600,1021.308770
1133043 *0001V,01/05/70 12:16:06.700,1021.311720
1133136 *0001V,01/05/70 12:16:06.800,1021.308956
1133245 *0001V,01/05/70 12:16:06.900,1021.310656
1133339 *0001V,01/05/70 12:16:07.000,1021.310698
1133448 *0001V,01/05/70 12:16:07.100,1021.311515
1133542 *0001V,01/05/70 12:16:07.200,1021.313896
1133651 *0001V,01/05/70 12:16:07.300,1021.311532
1133745 *0001V,01/05/70 12:16:07.400,1021.314204
1133838 *0001V,01/05/70 12:16:07.500,1021.314059
1133947 *0001V,01/05/70 12:16:07.600,1021.309090
1134041 *0001V,01/05/70 12:16:07.700,1021.308766
1134150 *0001V,01/05/70 12:16:07.800,1021.307495
1134244 *0001V,01/05/70 12:16:07.900,1021.307315
1134337 *0001V,01/05/70 12:16:08.000,1021.310533
1134447 *0001V,01/05/70 12:16:08.100,1021.307174
1134540 *0001V,01/05/70 12:16:08.200,1021.305344
1134649 *0001V,01/05/70 12:16:08.300,1021.302889
1134743 *0001V,01/05/70 12:16:08.400,1021.302018
1134837 *0001V,01/05/70 12:16:08.500,1021.307834
1134946 *0001V,01/05/70 12:16:08.600,1021.311408
1135039 *0001V,01/05/70 12:16:08.700,1021.313754
1135149 *0001V,01/05/70 12:16:08.800,1021.307622
1135242 *0001V,01/05/70 12:16:08.900,1021.306998
1135336 *0001V,01/05/70 12:16:09.000,1021.306029
1135445 *0001V,01/05/70 12:16:09.100,1021.302837
1135539 *0001V,01/05/70 12:16:09.200,1021.303732
1135648 *0001V,01/05/70 12:16:09.300,1021.307712
1135741 *0001V,01/05/70 12:16:09.400,1021.306485
1135851 *0001V,01/05/70 12:16:09.500,1021.309319
1135944 *0001V,01/05/70 12:16:09.600,1021.310551
1136038 *0001V,01/05/70 12:16:09.700,1021.311719
1136147 *0001V,01/05/70 12:16:09.800,1021.310375
1136241 *0001V,01/05/70 12:16:09.900,1021.306357
1136350 *0001V,01/05/70 12:16:10.000,1021.306503
1136443 *0001V,01/05/70 12:16:10.100,1021.303988
1136537 *0001V,01/05/70 12:16:10.200,1021.307734
1136646 *0001V,01/05/70 12:16:10.300,1021.307739
1136740 *0001V,01/05/70 12:16:10.400,1021.307750
1136849 *0001V,01/05/70 12:16:10.500,1021.308337
1136943 *0001V,01/05/70 12:16:10.600,1021.307485
1137036 *0001V,01/05/70 12:16:10.700,1021.309099
1137145 *0001V,01/05/70 12:16:10.800,1021.312770
1137239 *0001V,01/05/70 12:16:10.900,1021.311961
1137348 *0001V,01/05/70 12:16:11.000,1021.312424
1137442 *0001V,01/05/70 12:16:11.100,1021.311342
1137551 *0001V,01/05/70 12:16:11.200,1021.311825
1137645 *0001V,01/05/70 12:16:11.300,1021.309970
1137738 *0001V,01/05/70 12:16:11.400,1021.313596
1137847 *0001V,01/05/70 12:16:11.500,1021.313295
1137941 *0001V,01/05/70 12:16:11.600,1021.312611
1138050 *0001V,01/05/70 12:16:11.700,1021.309915
1138144 *0001V,01/05/70 12:16:11.800,1021.310319
1138237 *0001V,01/05/70 12:16:11.900,1021.310378
1138347 *0001V,01/05/70 12:16:12.000,1021.310846
1138440 *0001V,01/05/70 12:16:12.100,1021.310415
1138549 *0001V,01/05/70 12:16:12.200,1021.309605
1138643 *0001V,01/05/70 12:16:12.300,1021.309272
1138737 *0001V,01/05/70 12:16:12.400,1021.309105
1138846 *0001V,01/05/70 12:16:12.500,1021.307941
1138939 *0001V,01/05/70 12:16:12.600,1021.306403
1139049 *0001V,01/05/70 12:16:12.700,1021.308128
1139142 *0001V,01/05/70 12:16:12.800,1021.308316
1139251 *0001V,01/05/70 12:16:12.900,1021.305943
1139345 *0001V,01/05/70 12:16:13.000,1021.305489
1139439 *0001V,01/05/70 12:16:13.100,1021.305563
1139548 *0001V,01/05/70 12:16:13.200,1021.306626
1139641 *0001V,01/05/70 12:16:13.300,1021.303952
1139751 *0001V,01/05/70 12:16:13.400,1021.304286
1139844 *0001V,01/05/70 12:16:13.500,1021.304901
1139938 *0001V,01/05/70 12:16:13.600,1021.306554
1140047 *0001V,01/05/70 12:16:13.700,1021.306068
1140141 *0001V,01/05/70 12:16:13.800,1021.310886
1140250 *0001V,01/05/70 12:16:13.900,1021.312700
1140343 *0001V,01/05/70 12:16:14.000,1021.310681
1140437 *0001V,01/05/70 12:16:14.100,1021.310872
1140546 *0001V,01/05/70 12:16:14.200,1021.309942
1140640 *0001V,01/05/70 12:16:14.300,1021.310979
1140749 *0001V,01/05/70 12:16:14.400,1021.305593
1140843 *0001V,01/05/70 12:16:14.500,1021.306039
1140936 *0001V,01/05/70 12:16:14.600,1021.311498
1141045 *0001V,01/05/70 12:16:14.700,1021.309981
1141139 *0001V,01/05/70 12:16:14.800,1021.310075
1141248 *0001V,01/05/70 12:16:14.900,1021.304991
1141342 *0001V,01/05/70 12:16:15.000,1021.308153
1141451 *0001V,01/05/70 12:16:15.100,1021.306845
1141545 *0001V,01/05/70 12:16:15.200,1021.306540
1141638 *0001V,01/05/70 12:16:15.300,1021.307399
1141747 *0001V,01/05/70 12:16:15.400,1021.302812
1141841 *0001V,01/05/70 12:16:15.500,1021.305380
1141950 *0001V,01/05/70 12:16:15.600,1021.302899
1142044 *0001V,01/05/70 12:16:15.700,1021.301825
1142137 *0001V,01/05/70 12:16:15.800,1021.298173
1142247 *0001V,01/05/70 12:16:15.900,1021.296836
1142340 *0001V,01/05/70 12:16:16.000,1021.299443
1142449 *0001V,01/05/70 12:16:16.100,1021.298696
1142543 *0001V,01/05/70 12:16:16.200,1021.300214
1142637 *0001V,01/05/70 12:16:16.300,1021.299973
1142746 *0001V,01/05/70 12:16:16.400,1021.294382
1142839 *0001V,01/05/70 12:16:16.500,1021.291508
1142949 *0001V,01/05/70 12:16:16.600,1021.296663
1143042 *0001V,01/05/70 12:16:16.700,1021.297225
1143136 *0001V,01/05/70 12:16:16.800,1021.298498
1143245 *0001V,01/05/70 12:16:16.900,1021.300198
1143339 *0001V,01/05/70 12:16:17.000,1021.296312
1143448 *0001V,01/05/70 12:16:17.100,1021.299938
1143541 *0001V,01/05/70 12:16:17.200,1021.298693
1143651 *0001V,01/05/70 12:16:17.300,1021.302705
1143744 *0001V,01/05/70 12:16:17.400,1021.300485
1143838 *0001V,01/05/70 12:16:17.500,1021.296958
1143947 *0001V,01/05/70 12:16:17.600,1021.298560
1144041 *0001V,01/05/70 12:16:17.700,1021.300176
1144150 *0001V,01/05/70 12:16:17.800,1021.298531
1144243 *0001V,01/05/70 12:16:17.900,1021.299786
1144337 *0001V,01/05/70 12:16:18.000,1021.302623
1144446 *0001V,01/05/70 12:16:18.100,1021.298550
1144540 *0001V,01/05/70 12:16:18.200,1021.296742
1144649 *0001V,01/05/70 12:16:18.300,1021.294526
1144743 *0001V,01/05/70 12:16:18.400,1021.294400
1144836 *0001V,01/05/70 12:16:18.500,1021.297942
1144945 *0001V,01/05/70 12:16:18.600,1021.300609
1145039 *0001V,01/05/70 12:16:18.700,1021.297851
1145148 *0001V,01/05/70 12:16:18.800,1021.296848
1145242 *0001V,01/05/70 12:16:18.900,1021.297713
1145351 *0001V,01/05/70 12:16:19.000,1021.295803
1145445 *0001V,01/05/70 12:16:19.100,1021.296996
1145538 *0001V,01/05/70 12:16:19.200,1021.293758
1145647 *0001V,01/05/70 12:16:19.300,1021.291603
1145741 *0001V,01/05/70 12:16:19.400,1021.287698
1145850 *0001V,01/05/70 12:16:19.500,1021.284884
1145944 *0001V,01/05/70 12:16:19.600,1021.282187
1146037 *0001V,01/05/70 12:16:19.700,1021.280010
1146147 *0001V,01/05/70 12:16:19.800,1021.284410
1146240 *0001V,01/05/70 12:16:19.900,1021.287773
1146349 *0001V,01/05/70 12:16:20.000,1021.287412
1146443 *0001V,01/05/70 12:16:20.100,1021.286409
1146537 *0001V,01/05/70 12:16:20.200,1021.291418
1146646 *0001V,01/05/70 12:16:20.300,1021.291276
1146739 *0001V,01/05/70 12:16:20.400,1021.287563
1146849 *0001V,01/05/70 12:16:20.500,1021.290360
1146942 *0001V,01/05/70 12:16:20.600,1021.290848
1147036 *0001V,01/05/70 12:16:20.700,1021.292888
1147145 *0001V,01/05/70 12:16:20.800,1021.297758
1147239 *0001V,01/05/70 12:16:20.900,1021.294662
1147348 *0001V,01/05/70 12:16:21.000,1021.295299
1147441 *0001V,01/05/70 12:16:21.100,1021.296057
1147551 *0001V,01/05/70 12:16:21.200,1021.297363
1147644 *0001V,01/05/70 12:16:21.300,1021.293676
1147738 *0001V,01/05/70 12:16:21.400,1021.295410
1147847 *0001V,01/05/70 12:16:21.500,1021.292956
1147941 *0001V,01/05/70 12:16:21.600,1021.293063
1148050 *0001V,01/05/70 12:16:21.700,1021.290956
1148143 *0001V,01/05/70 12:16:21.800,1021.295752
1148237 *0001V,01/05/70 12:16:21.900,1021.296727
1148346 *0001V,01/05/70 12:16:22.000,1021.297681
1148440 *0001V,01/05/70 12:16:22.100,1021.301348
1148549 *0001V,01/05/70 12:16:22.200,1021.305573
1148643 *0001V,01/05/70 12:16:22.300,1021.303721
1148736 *0001V,01/05/70 12:16:22.400,1021.305756
1148845 *0001V,01/05/70 12:16:22.500,1021.304750
1148939 *0001V,01/05/70 12:16:22.600,1021.303270
1149048 *0001V,01/05/70 12:16:22.700,1021.303785
1149142 *0001V,01/05/70 12:16:22.800,1021.304694
1149251 *0001V,01/05/70 12:16:22.900,1021.306788
1149345 *0001V,01/05/70 12:16:23.000,1021.305524
1149438 *0001V,01/05/70 12:16:23.100,1021.301184
1149547 *0001V,01/05/70 12:16:23.200,1021.301008
1149641 *0001V,01/05/70 12:16:23.300,1021.301070
1149750 *0001V,01/05/70 12:16:23.400,1021.299093
1149844 *0001V,01/05/70 12:16:23.500,1021.294482
1149937 *0001V,01/05/70 12:16:23.600,1021.293893
1150047 *0001V,01/05/70 12:16:23.700,1021.296566
1150140 *0001V,01/05/70 12:16:23.800,1021.295244
1150249 *0001V,01/05/70 12:16:23.900,1021.295473
1150343 *0001V,01/05/70 12:16:24.000,1021.297915
1150437 *0001V,01/05/70 12:16:24.100,1021.297343
1150546 *0001V,01/05/70 12:16:24.200,1021.301927
1150639 *0001V,01/05/70 12:16:24.300,1021.302469
1150749 *0001V,01/05/70 12:16:24.400,1021.296964
1150842 *0001V,01/05/70 12:16:24.500,1021.291090
1150951 *0001V,01/05/70 12:16:24.600,1021.291048
1151045 *0001V,01/05/70 12:16:24.700,1021.291430
1151139 *0001V,01/05/70 12:16:24.800,1021.294529
1151248 *0001V,01/05/70 12:16:24.900,1021.294751
1151341 *0001V,01/05/70 12:16:25.000,1021.292409
1151451 *0001V,01/05/70 12:16:25.100,1021.288405
1151544 *0001V,01/05/70 12:16:25.200,1021.290258
1151638 *0001V,01/05/70 12:16:25.300,1021.290991
1151747 *0001V,01/05/70 12:16:25.400,1021.292807
1151841 *0001V,01/05/70 12:16:25.500,1021.294648
1151950 *0001V,01/05/70 12:16:25.600,1021.295559
1152043 *0001V,01/05/70 12:16:25.700,1021.295070
1152137 *0001V,01/05/70 12:16:25.800,1021.295056
1152246 *0001V,01/05/70 12:16:25.900,1021.298054
1152340 *0001V,01/05/70 12:16:26.000,1021.301035
1152449 *0001V,01/05/70 12:16:26.100,1021.302022
1152543 *0001V,01/05/70 12:16:26.200,1021.294360
1152636 *0001V,01/05/70 12:16:26.300,1021.292144
1152745 *0001V,01/05/70 12:16:26.400,1021.298287
1152839 *0001V,01/05/70 12:16:26.500,1021.299567
1152948 *0001V,01/05/70 12:16:26.600,1021.298859
1153042 *0001V,01/05/70 12:16:26.700,1021.303139
1153151 *0001V,01/05/70 12:16:26.800,1021.299030
1153245 *0001V,01/05/70 12:16:26.900,1021.300342
1153338 *0001V,01/05/70 12:16:27.000,1021.295710
1153447 *0001V,01/05/70 12:16:27.100,1021.292702
1153541 *0001V,01/05/70 12:16:27.200,1021.294772
1153650 *0001V,01/05/70 12:16:27.300,1021.296103
1153744 *0001V,01/05/70 12:16:27.400,1021.299400
1153837 *0001V,01/05/70 12:16:27.500,1021.302275
1153947 *0001V,01/05/70 12:16:27.600,1021.303295
1154040 *0001V,01/05/70 12:16:27.700,1021.303580
1154149 *0001V,01/05/70 12:16:27.800,1021.303918
1154243 *0001V,01/05/70 12:16:27.900,1021.305748
1154337 *0001V,01/05/70 12:16:28.000,1021.302460
1154446 *0001V,01/05/70 12:16:28.100,1021.300587
1154539 *0001V,01/05/70 12:16:28.200,1021.291915
1154649 *0001V,01/05/70 12:16:28.300,1021.294261
1154742 *0001V,01/05/70 12:16:28.400,1021.290490
1154836 *0001V,01/05/70 12:16:28.500,1021.291418
1154945 *0001V,01/05/70 12:16:28.600,1021.290955
1155039 *0001V,01/05/70 12:16:28.700,1021.283924
1155148 *0001V,01/05/70 12:16:28.800,1021.284650
1155241 *0001V,01/05/70 12:16:28.900,1021.291158
1155351 *0001V,01/05/70 12:16:29.000,1021.292098
1155444 *0001V,01/05/70 12:16:29.100,1021.295677
1155538 *0001V,01/05/70 12:16:29.200,1021.299227
1155647 *0001V,01/05/70 12:16:29.300,1021.300781
1155741 *0001V,01/05/70 12:16:29.400,1021.303457
1155850 *0001V,01/05/70 12:16:29.500,1021.301846
1155943 *0001V,01/05/70 12:16:29.600,1021.301039
1156037 *0001V,01/05/70 12:16:29.700,1021.301261
1156146 *0001V,01/05/70 12:16:29.800,1021.294266
1156240 *0001V,01/05/70 12:16:29.900,1021.288431
1156349 *0001V,01/05/70 12:16:30.000,1021.287355
1156443 *0001V,01/05/70 12:16:30.100,1021.288292
1156536 *0001V,01/05/70 12:16:30.200,1021.284947
1156645 *0001V,01/05/70 12:16:30.300,1021.292118
1156739 *0001V,01/05/70 12:16:30.400,1021.289052
1156848 *0001V,01/05/70 12:16:30.500,1021.286252
1156942 *0001V,01/05/70 12:16:30.600,1021.289549
1157051 *0001V,01/05/70 12:16:30.700,1021.286525
1157145 *0001V,01/05/70 12:16:30.800,1021.284370
1157238 *0001V,01/05/70 12:16:30.900,1021.285950
1157347 *0001V,01/05/70 12:16:31.000,1021.290465
1157441 *0001V,01/05/70 12:16:31.100,1021.288194
1157550 *0001V,01/05/70 12:16:31.200,1021.288227
1157644 *0001V,01/05/70 12:16:31.300,1021.291587
1157737 *0001V,01/05/70 12:16:31.400,1021.295150
1157847 *0001V,01/05/70 12:16:31.500,1021.294140
1157940 *0001V,01/05/70 12:16:31.600,1021.293001
1158049 *0001V,01/05/70 12:16:31.700,1021.291665
1158143 *0001V,01/05/70 12:16:31.800,1021.298052
1158237 *0001V,01/05/70 12:16:31.900,1021.298147
1158346 *0001V,01/05/70 12:16:32.000,1021.295384
1158439 *0001V,01/05/70 12:16:32.100,1021.293193
1158549 *0001V,01/05/70 12:16:32.200,1021.290966
1158642 *0001V,01/05/70 12:16:32.300,1021.290826
1158736 *0001V,01/05/70 12:16:32.400,1021.290944
1158845 *0001V,01/05/70 12:16:32.500,1021.292874
1158939 *0001V,01/05/70 12:16:32.600,1021.293927
1159048 *0001V,01/05/70 12:16:32.700,1021.291275
1159141 *0001V,01/05/70 12:16:32.800,1021.292779
1159251 *0001V,01/05/70 12:16:32.900,1021.293966
1159344 *0001V,01/05/70 12:16:33.000,1021.291067
1159438 *0001V,01/05/70 12:16:33.100,1021.291822
1159547 *0001V,01/05/70 12:16:33.200,1021.290947
1159641 *0001V,01/05/70 12:16:33.300,1021.288319
1159750 *0001V,01/05/70 12:16:33.400,1021.288532
1159843 *0001V,01/05/70 12:16:33.500,1021.289748
1159937 *0001V,01/05/70 12:16:33.600,1021.291269
1200046 *0001V,01/05/70 12:16:33.700,1021.288399
1200140 *0001V,01/05/70 12:16:33.800,1021.287984
1200249 *0001V,01/05/70 12:16:33.900,1021.292515
1200343 *0001V,01/05/70 12:16:34.000,1021.292092
1200436 *0001V,01/05/70 12:16:34.100,1021.285426
1200545 *0001V,01/05/70 12:16:34.200,1021.289281
1200639 *0001V,01/05/70 12:16:34.300,1021.284266
1200748 *0001V,01/05/70 12:16:34.400,1021.288534
1200842 *0001V,01/05/70 12:16:34.500,1021.293023
1200951 *0001V,01/05/70 12:16:34.600,1021.287626
1201045 *0001V,01/05/70 12:16:34.700,1021.289398
1201138 *0001V,01/05/70 12:16:34.800,1021.289399
1201247 *0001V,01/05/70 12:16:34.900,1021.287108
1201341 *0001V,01/05/70 12:16:35.000,1021.286355
1201450 *0001V,01/05/70 12:16:35.100,1021.287434
1201544 *0001V,01/05/70 12:16:35.200,1021.289594
1201637 *0001V,01/05/70 12:16:35.300,1021.285520
1201747 *0001V,01/05/70 12:16:35.400,1021.281140
1201840 *0001V,01/05/70 12:16:35.500,1021.281757
1201949 *0001V,01/05/70 12:16:35.600,1021.285701
1202043 *0001V,01/05/70 12:16:35.700,1021.286434
1202137 *0001V,01/05/70 12:16:35.800,1021.283068
1202246 *0001V,01/05/70 12:16:35.900,1021.278336
1202339 *0001V,01/05/70 12:16:36.000,1021.270512
1202449 *0001V,01/05/70 12:16:36.100,1021.270022
1202542 *0001V,01/05/70 12:16:36.200,1021.268894
1202636 *0001V,01/05/70 12:16:36.300,1021.274951
1202745 *0001V,01/05/70 12:16:36.400,1021.276544
1202839 *0001V,01/05/70 12:16:36.500,1021.272850
1202948 *0001V,01/05/70 12:16:36.600,1021.269974
1203041 *0001V,01/05/70 12:16:36.700,1021.261498
1203151 *0001V,01/05/70 12:16:36.800,1021.261901
1203244 *0001V,01/05/70 12:16:36.900,1021.274376
1203338 *0001V,01/05/70 12:16:37.000,1021.275083
1203447 *0001V,01/05/70 12:16:37.100,1021.280429
1203541 *0001V,01/05/70 12:16:37.200,1021.276655
1203650 *0001V,01/05/70 12:16:37.300,1021.266687
1203743 *0001V,01/05/70 12:16:37.400,1021.264851
1203837 *0001V,01/05/70 12:16:37.500,1021.265679
1203946 *0001V,01/05/70 12:16:37.600,1021.258518
1204040 *0001V,01/05/70 12:16:37.700,1021.257974
1204149 *0001V,01/05/70 12:16:37.800,1021.263557
1204243 *0001V,01/05/70 12:16:37.900,1021.263294
1204336 *0001V,01/05/70 12:16:38.000,1021.269048
1204445 *0001V,01/05/70 12:16:38.100,1021.266542
1204539 *0001V,01/05/70 12:16:38.200,1021.267489
1204648 *0001V,01/05/70 12:16:38.300,1021.263828
1204742 *0001V,01/05/70 12:16:38.400,1021.270315
1204851 *0001V,01/05/70 12:16:38.500,1021.278286
1204945 *0001V,01/05/70 12:16:38.600,1021.268838
1205038 *0001V,01/05/70 12:16:38.700,1021.273555
1205147 *0001V,01/05/70 12:16:38.800,1021.279947
1205241 *0001V,01/05/70 12:16:38.900,1021.291869
1205350 *0001V,01/05/70 12:16:39.000,1021.288752
1205444 *0001V,01/05/70 12:16:39.100,1021.286629
1205537 *0001V,01/05/70 12:16:39.200,1021.290495
1205647 *0001V,01/05/70 12:16:39.300,1021.289679
1205740 *0001V,01/05/70 12:16:39.400,1021.289223
1205849 *0001V,01/05/70 12:16:39.500,1021.291370
1205943 *0001V,01/05/70 12:16:39.600,1021.294466
1206037 *0001V,01/05/70 12:16:39.700,1021.292596
1206146 *0001V,01/05/70 12:16:39.800,1021.291823
1206239 *0001V,01/05/70 12:16:39.900,1021.288183
1206349 *0001V,01/05/70 12:16:40.000,1021.289738
1206442 *0001V,01/05/70 12:16:40.100,1021.286827
1206536 *0001V,01/05/70 12:16:40.200,1021.283392
1206645 *0001V,01/05/70 12:16:40.300,1021.284704
1206739 *0001V,01/05/70 12:16:40.400,1021.285314
1206848 *0001V,01/05/70 12:16:40.500,1021.274919
1206941 *0001V,01/05/70 12:16:40.600,1021.269266
1207051 *0001V,01/05/70 12:16:40.700,1021.268476
1207144 *0001V,01/05/70 12:16:40.800,1021.277842
1207238 *0001V,01/05/70 12:16:40.900,1021.276963
1207347 *0001V,01/05/70 12:16:41.000,1021.278684
1207441 *0001V,01/05/70 12:16:41.100,1021.281509
1207550 *0001V,01/05/70 12:16:41.200,1021.281000
1207644 *0001V,01/05/70 12:16:41.300,1021.287368
1207737 *0001V,01/05/70 12:16:41.400,1021.289459
1207846 *0001V,01/05/70 12:16:41.500,1021.283507
1207940 *0001V,01/05/70 12:16:41.600,1021.280550
1208049 *0001V,01/05/70 12:16:41.700,1021.290622
1208143 *0001V,01/05/70 12:16:41.800,1021.289538
1208236 *0001V,01/05/70 12:16:41.900,1021.283894
1208346 *0001V,01/05/70 12:16:42.000,1021.280804
1208439 *0001V,01/05/70 12:16:42.100,1021.283376
1208548 *0001V,01/05/70 12:16:42.200,1021.286193
1208642 *0001V,01/05/70 12:16:42.300,1021.292933
1208751 *0001V,01/05/70 12:16:42.400,1021.297916
1208845 *0001V,01/05/70 12:16:42.500,1021.303987
1208938 *0001V,01/05/70 12:16:42.600,1021.304759
1209048 *0001V,01/05/70 12:16:42.700,1021.302103
1209141 *0001V,01/05/70 12:16:42.800,1021.306953
1209250 *0001V,01/05/70 12:16:42.900,1021.313380
1209344 *0001V,01/05/70 12:16:43.000,1021.313444
1209438 *0001V,01/05/70 12:16:43.100,1021.311141
1209547 *0001V,01/05/70 12:16:43.200,1021.309949
1209640 *0001V,01/05/70 12:16:43.300,1021.312934
1209750 *0001V,01/05/70 12:16:43.400,1021.313810
1209843 *0001V,01/05/70 12:16:43.500,1021.313711
1209937 *0001V,01/05/70 12:16:43.600,1021.308541
1210046 *0001V,01/05/70 12:16:43.700,1021.312667
1210140 *0001V,01/05/70 12:16:43.800,1021.306439
1210249 *0001V,01/05/70 12:16:43.900,1021.306366
1210342 *0001V,01/05/70 12:16:44.000,1021.306417
1210436 *0001V,01/05/70 12:16:44.100,1021.309665
1210545 *0001V,01/05/70 12:16:44.200,1021.305359
1210639 *0001V,01/05/70 12:16:44.300,1021.304211
1210748 *0001V,01/05/70 12:16:44.400,1021.299533
1210842 *0001V,01/05/70 12:16:44.500,1021.298467
1210951 *0001V,01/05/70 12:16:44.600,1021.298283
1211044 *0001V,01/05/70 12:16:44.700,1021.295299
1211138 *0001V,01/05/70 12:16:44.800,1021.296218
1211247 *0001V,01/05/70 12:16:44.900,1021.295577
1211341 *0001V,01/05/70 12:16:45.000,1021.297140
1211450 *0001V,01/05/70 12:16:45.100,1021.296165
1211544 *0001V,01/05/70 12:16:45.200,1021.295776
1211637 *0001V,01/05/70 12:16:45.300,1021.294928
1211746 *0001V,01/05/70 12:16:45.400,1021.299124
1211840 *0001V,01/05/70 12:16:45.500,1021.294917
1211949 *0001V,01/05/70 12:16:45.600,1021.294731
1212043 *0001V,01/05/70 12:16:45.700,1021.292335
1212136 *0001V,01/05/70 12:16:45.800,1021.287666
1212246 *0001V,01/05/70 12:16:45.900,1021.294542
1212339 *0001V,01/05/70 12:16:46.000,1021.288707
1212448 *0001V,01/05/70 12:16:46.100,1021.296822
1212542 *0001V,01/05/70 12:16:46.200,1021.280664
1212651 *0001V,01/05/70 12:16:46.300,1021.292966
1212745 *0001V,01/05/70 12:16:46.400,1021.295245
1212838 *0001V,01/05/70 12:16:46.500,1021.301468
1212948 *0001V,01/05/70 12:16:46.600,1021.300798
1213041 *0001V,01/05/70 12:16:46.700,1021.300678
1213150 *0001V,01/05/70 12:16:46.800,1021.300431
1213244 *0001V,01/05/70 12:16:46.900,1021.302748
1213338 *0001V,01/05/70 12:16:47.000,1021.296962
1213447 *0001V,01/05/70 12:16:47.100,1021.297812
1213540 *0001V,01/05/70 12:16:47.200,1021.300889
1213650 *0001V,01/05/70 12:16:47.300,1021.295702
1213743 *0001V,01/05/70 12:16:47.400,1021.296046
1213837 *0001V,01/05/70 12:16:47.500,1021.303709
1213946 *0001V,01/05/70 12:16:47.600,1021.305068
1214040 *0001V,01/05/70 12:16:47.700,1021.307873
1214149 *0001V,01/05/70 12:16:47.800,1021.307466
1214242 *0001V,01/05/70 12:16:47.900,1021.311138
1214336 *0001V,01/05/70 12:16:48.000,1021.305523
1214445 *0001V,01/05/70 12:16:48.100,1021.303313
1214539 *0001V,01/05/70 12:16:48.200,1021.300152
1214648 *0001V,01/05/70 12:16:48.300,1021.299870
1214742 *0001V,01/05/70 12:16:48.400,1021.309640
1214851 *0001V,01/05/70 12:16:48.500,1021.315003
1214944 *0001V,01/05/70 12:16:48.600,1021.303577
1215038 *0001V,01/05/70 12:16:48.700,1021.302819
1215147 *0001V,01/05/70 12:16:48.800,1021.297941
1215241 *0001V,01/05/70 12:16:48.900,1021.304527
1215350 *0001V,01/05/70 12:16:49.000,1021.311672
1215444 *0001V,01/05/70 12:16:49.100,1021.309597
1215537 *0001V,01/05/70 12:16:49.200,1021.303952
1215646 *0001V,01/05/70 12:16:49.300,1021.304046
1215740 *0001V,01/05/70 12:16:49.400,1021.309958
1215849 *0001V,01/05/70 12:16:49.500,1021.308386
1215943 *0001V,01/05/70 12:16:49.600,1021.316281
1216036 *0001V,01/05/70 12:16:49.700,1021.319307
1216146 *0001V,01/05/70 12:16:49.800,1021.316833
1216239 *0001V,01/05/70 12:16:49.900,1021.314503
1216348 *0001V,01/05/70 12:16:50.000,1021.318285
1216442 *0001V,01/05/70 12:16:50.100,1021.323660
1216551 *0001V,01/05/70 12:16:50.200,1021.330967
1216645 *0001V,01/05/70 12:16:50.300,1021.332385
1216738 *0001V,01/05/70 12:16:50.400,1021.332577
1216848 *0001V,01/05/70 12:16:50.500,1021.329680
1216941 *0001V,01/05/70 12:16:50.600,1021.328050
1217050 *0001V,01/05/70 12:16:50.700,1021.318497
1217144 *0001V,01/05/70 12:16:50.800,1021.321135
1217238 *0001V,01/05/70 12:16:50.900,1021.328897
1217347 *0001V,01/05/70 12:16:51.000,1021.330250
1217440 *0001V,01/05/70 12:16:51.100,1021.325653
1217550 *0001V,01/05/70 12:16:51.200,1021.322421
1217643 *0001V,01/05/70 12:16:51.300,1021.326819
1217737 *0001V,01/05/70 12:16:51.400,1021.332161
1217846 *0001V,01/05/70 12:16:51.500,1021.328285
1217940 *0001V,01/05/70 12:16:51.600,1021.331654
1218049 *0001V,01/05/70 12:16:51.700,1021.330937
1218142 *0001V,01/05/70 12:16:51.800,1021.329058
1218236 *0001V,01/05/70 12:16:51.900,1021.330635
1218345 *0001V,01/05/70 12:16:52.000,1021.329670
1218439 *0001V,01/05/70 12:16:52.100,1021.321714
1218548 *0001V,01/05/70 12:16:52.200,1021.331307
1218642 *0001V,01/05/70 12:16:52.300,1021.327832
1218751 *0001V,01/05/70 12:16:52.400,1021.328753
1218844 *0001V,01/05/70 12:16:52.500,1021.328558
1218938 *0001V,01/05/70 12:16:52.600,1021.325179
1219047 *0001V,01/05/70 12:16:52.700,1021.325843
1219141 *0001V,01/05/70 12:16:52.800,1021.329726
1219250 *0001V,01/05/70 12:16:52.900,1021.327325
1219344 *0001V,01/05/70 12:16:53.000,1021.329923
1219437 *0001V,01/05/70 12:16:53.100,1021.318904
1219546 *0001V,01/05/70 12:16:53.200,1021.320920
1219640 *0001V,01/05/70 12:16:53.300,1021.327067
1219749 *0001V,01/05/70 12:16:53.400,1021.322325
1219843 *0001V,01/05/70 12:16:53.500,1021.327596
1219936 *0001V,01/05/70 12:16:53.600,1021.321882
1220046 *0001V,01/05/70 12:16:53.700,1021.312946
1220139 *0001V,01/05/70 12:16:53.800,1021.307466
1220248 *0001V,01/05/70 12:16:53.900,1021.311359
1220342 *0001V,01/05/70 12:16:54.000,1021.310850
1220451 *0001V,01/05/70 12:16:54.100,1021.307553
1220545 *0001V,01/05/70 12:16:54.200,1021.316204
1220638 *0001V,01/05/70 12:16:54.300,1021.326789
1220748 *0001V,01/05/70 12:16:54.400,1021.335101
1220841 *0001V,01/05/70 12:16:54.500,1021.333971
1220950 *0001V,01/05/70 12:16:54.600,1021.327780
1221044 *0001V,01/05/70 12:16:54.700,1021.322318
1221138 *0001V,01/05/70 12:16:54.800,1021.333229
1221247 *0001V,01/05/70 12:16:54.900,1021.344451
1221340 *0001V,01/05/70 12:16:55.000,1021.335220
1221450 *0001V,01/05/70 12:16:55.100,1021.332573
1221543 *0001V,01/05/70 12:16:55.200,1021.330146
1221637 *0001V,01/05/70 12:16:55.300,1021.325004
1221746 *0001V,01/05/70 12:16:55.400,1021.329718
1221840 *0001V,01/05/70 12:16:55.500,1021.326970
1221949 *0001V,01/05/70 12:16:55.600,1021.332334
1222042 *0001V,01/05/70 12:16:55.700,1021.335181
1222136 *0001V,01/05/70 12:16:55.800,1021.334043
1222245 *0001V,01/05/70 12:16:55.900,1021.334034
1222339 *0001V,01/05/70 12:16:56.000,1021.336117
1222448 *0001V,01/05/70 12:16:56.100,1021.337138
1222542 *0001V,01/05/70 12:16:56.200,1021.330342
1222651 *0001V,01/05/70 12:16:56.300,1021.330759
1222744 *0001V,01/05/70 12:16:56.400,1021.332190
1222838 *0001V,01/05/70 12:16:56.500,1021.339241
1222947 *0001V,01/05/70 12:16:56.600,1021.340306
1223041 *0001V,01/05/70 12:16:56.700,1021.347677
1223150 *0001V,01/05/70 12:16:56.800,1021.338099
1223244 *0001V,01/05/70 12:16:56.900,1021.339641
1223337 *0001V,01/05/70 12:16:57.000,1021.345929
1223446 *0001V,01/05/70 12:16:57.100,1021.349818
1223540 *0001V,01/05/70 12:16:57.200,1021.349067
1223649 *0001V,01/05/70 12:16:57.300,1021.344810
1223743 *0001V,01/05/70 12:16:57.400,1021.347416
1223836 *0001V,01/05/70 12:16:57.500,1021.347970
1223946 *0001V,01/05/70 12:16:57.600,1021.345840
1224039 *0001V,01/05/70 12:16:57.700,1021.344093
1224148 *0001V,01/05/70 12:16:57.800,1021.346857
1224242 *0001V,01/05/70 12:16:57.900,1021.348507
1224351 *0001V,01/05/70 12:16:58.000,1021.350877
1224445 *0001V,01/05/70 12:16:58.100,1021.347360
1224538 *0001V,01/05/70 12:16:58.200,1021.341489
1224648 *0001V,01/05/70 12:16:58.300,1021.335439
1224741 *0001V,01/05/70 12:16:58.400,1021.337834
1224850 *0001V,01/05/70 12:16:58.500,1021.338589
1224944 *0001V,01/05/70 12:16:58.600,1021.335628
1225038 *0001V,01/05/70 12:16:58.700,1021.344118
1225147 *0001V,01/05/70 12:16:58.800,1021.349610
1225240 *0001V,01/05/70 12:16:58.900,1021.351488
1225350 *0001V,01/05/70 12:16:59.000,1021.351429
1225443 *0001V,01/05/70 12:16:59.100,1021.352834
1225537 *0001V,01/05/70 12:16:59.200,1021.356850
1225646 *0001V,01/05/70 12:16:59.300,1021.354008
1225740 *0001V,01/05/70 12:16:59.400,1021.356006
1225849 *0001V,01/05/70 12:16:59.500,1021.352785
1225942 *0001V,01/05/70 12:16:59.600,1021.351696
1226036 *0001V,01/05/70 12:16:59.700,1021.357041
1226145 *0001V,01/05/70 12:16:59.800,1021.349696
1226239 *0001V,01/05/70 12:16:59.900,1021.350689
1226348 *0001V,01/05/70 12:17:00.000,1021.348273
1226442 *0001V,01/05/70 12:17:00.100,1021.343447
1226551 *0001V,01/05/70 12:17:00.200,1021.343067
1226644 *0001V,01/05/70 12:17:00.300,1021.340174
1226738 *0001V,01/05/70 12:17:00.400,1021.338426
1226847 *0001V,01/05/70 12:17:00.500,1021.346295
1226941 *0001V,01/05/70 12:17:00.600,1021.346844
1227050 *0001V,01/05/70 12:17:00.700,1021.354514
1227144 *0001V,01/05/70 12:17:00.800,1021.357495
1227237 *0001V,01/05/70 12:17:00.900,1021.357039
1227346 *0001V,01/05/70 12:17:01.000,1021.360922
1227440 *0001V,01/05/70 12:17:01.100,1021.364019
1227549 *0001V,01/05/70 12:17:01.200,1021.369286
1227643 *0001V,01/05/70 12:17:01.300,1021.366157
1227736 *0001V,01/05/70 12:17:01.400,1021.363728
1227846 *0001V,01/05/70 12:17:01.500,1021.366844
1227939 *0001V,01/05/70 12:17:01.600,1021.368736
1228048 *0001V,01/05/70 12:17:01.700,1021.367970
1228142 *0001V,01/05/70 12:17:01.800,1021.370585
1228251 *0001V,01/05/70 12:17:01.900,1021.367762
1228345 *0001V,01/05/70 12:17:02.000,1021.368456
1228438 *0001V,01/05/70 12:17:02.100,1021.368172
1228548 *0001V,01/05/70 12:17:02.200,1021.364799
1228641 *0001V,01/05/70 12:17:02.300,1021.364191
1228750 *0001V,01/05/70 12:17:02.400,1021.364654
1228844 *0001V,01/05/70 12:17:02.500,1021.366501
1228938 *0001V,01/05/70 12:17:02.600,1021.361852
1229047 *0001V,01/05/70 12:17:02.700,1021.362203
1229140 *0001V,01/05/70 12:17:02.800,1021.366310
1229250 *0001V,01/05/70 12:17:02.900,1021.370407
1229343 *0001V,01/05/70 12:17:03.000,1021.368270
1229437 *0001V,01/05/70 12:17:03.100,1021.372613
1229546 *0001V,01/05/70 12:17:03.200,1021.373008
1229640 *0001V,01/05/70 12:17:03.300,1021.366980
1229749 *0001V,01/05/70 12:17:03.400,1021.364827
1229842 *0001V,01/05/70 12:17:03.500,1021.364510
1229936 *0001V,01/05/70 12:17:03.600,1021.364611
1230045 *0001V,01/05/70 12:17:03.700,1021.367641
1230139 *0001V,01/05/70 12:17:03.800,1021.372197
1230248 *0001V,01/05/70 12:17:03.900,1021.369816
1230342 *0001V,01/05/70 12:17:04.000,1021.361972
1230451 *0001V,01/05/70 12:17:04.100,1021.363666
1230544 *0001V,01/05/70 12:17:04.200,1021.366954
1230638 *0001V,01/05/70 12:17:04.300,1021.362085
1230747 *0001V,01/05/70 12:17:04.400,1021.360967
1230841 *0001V,01/05/70 12:17:04.500,1021.359759
1230950 *0001V,01/05/70 12:17:04.600,1021.359249
1231044 *0001V,01/05/70 12:17:04.700,1021.360943
1231137 *0001V,01/05/70 12:17:04.800,1021.362306
1231246 *0001V,01/05/70 12:17:04.900,1021.356519
1231340 *0001V,01/05/70 12:17:05.000,1021.356200
1231449 *0001V,01/05/70 12:17:05.100,1021.355611
1231543 *0001V,01/05/70 12:17:05.200,1021.360493
1231636 *0001V,01/05/70 12:17:05.300,1021.362858
1231746 *0001V,01/05/70 12:17:05.400,1021.369935
1231839 *0001V,01/05/70 12:17:05.500,1021.375029
1231948 *0001V,01/05/70 12:17:05.600,1021.374783
1232042 *0001V,01/05/70 12:17:05.700,1021.373734
1232136 *0001V,01/05/70 12:17:05.800,1021.376511
1232245 *0001V,01/05/70 12:17:05.900,1021.380063
1232338 *0001V,01/05/70 12:17:06.000,1021.376468
1232448 *0001V,01/05/70 12:17:06.100,1021.380960
1232541 *0001V,01/05/70 12:17:06.200,1021.379830
1232650 *0001V,01/05/70 12:17:06.300,1021.375955
1232744 *0001V,01/05/70 12:17:06.400,1021.371814
1232838 *0001V,01/05/70 12:17:06.500,1021.370783
1232947 *0001V,01/05/70 12:17:06.600,1021.373921
1233040 *0001V,01/05/70 12:17:06.700,1021.374524
1233150 *0001V,01/05/70 12:17:06.800,1021.369988
1233243 *0001V,01/05/70 12:17:06.900,1021.370609
1233337 *0001V,01/05/70 12:17:07.000,1021.373182
1233446 *0001V,01/05/70 12:17:07.100,1021.368894
1233540 *0001V,01/05/70 12:17:07.200,1021.370182
1233649 *0001V,01/05/70 12:17:07.300,1021.372347
1233742 *0001V,01/05/70 12:17:07.400,1021.372833
1233836 *0001V,01/05/70 12:17:07.500,1021.368980
1233945 *0001V,01/05/70 12:17:07.600,1021.366625
1234039 *0001V,01/05/70 12:17:07.700,1021.370766
1234148 *0001V,01/05/70 12:17:07.800,1021.377198
1234242 *0001V,01/05/70 12:17:07.900,1021.376953
1234351 *0001V,01/05/70 12:17:08.000,1021.373239
1234444 *0001V,01/05/70 12:17:08.100,1021.371309
1234538 *0001V,01/05/70 12:17:08.200,1021.374843
1234647 *0001V,01/05/70 12:17:08.300,1021.373519
1234741 *0001V,01/05/70 12:17:08.400,1021.371487
1234850 *0001V,01/05/70 12:17:08.500,1021.369095
1234944 *0001V,01/05/70 12:17:08.600,1021.369561
1235037 *0001V,01/05/70 12:17:08.700,1021.369001
1235146 *0001V,01/05/70 12:17:08.800,1021.362889
1235240 *0001V,01/05/70 12:17:08.900,1021.362046
1235349 *0001V,01/05/70 12:17:09.000,1021.362659
1235443 *0001V,01/05/70 12:17:09.100,1021.363056
1235536 *0001V,01/05/70 12:17:09.200,1021.366619
1235646 *0001V,01/05/70 12:17:09.300,1021.366188
1235739 *0001V,01/05/70 12:17:09.400,1021.364704
1235848 *0001V,01/05/70 12:17:09.500,1021.363664
1235942 *0001V,01/05/70 12:17:09.600,1021.364150
1236036 *0001V,01/05/70 12:17:09.700,1021.367121
1236145 *0001V,01/05/70 12:17:09.800,1021.366470
1236238 *0001V,01/05/70 12:17:09.900,1021.363711
1236348 *0001V,01/05/70 12:17:10.000,1021.362449
1236441 *0001V,01/05/70 12:17:10.100,1021.362274
1236550 *0001V,01/05/70 12:17:10.200,1021.363019
1236644 *0001V,01/05/70 12:17:10.300,1021.365070
1236738 *0001V,01/05/70 12:17:10.400,1021.364781
1236847 *0001V,01/05/70 12:17:10.500,1021.365211
1236940 *0001V,01/05/70 12:17:10.600,1021.369160
1237050 *0001V,01/05/70 12:17:10.700,1021.371703
1237143 *0001V,01/05/70 12:17:10.800,1021.373045
1237237 *0001V,01/05/70 12:17:10.900,1021.372047
1237346 *0001V,01/05/70 12:17:11.000,1021.369597
1237440 *0001V,01/05/70 12:17:11.100,1021.367748
1237549 *0001V,01/05/70 12:17:11.200,1021.370173
1237642 *0001V,01/05/70 12:17:11.300,1021.368022
1237736 *0001V,01/05/70 12:17:11.400,1021.370808
1237845 *0001V,01/05/70 12:17:11.500,1021.373055
1237939 *0001V,01/05/70 12:17:11.600,1021.376045
1238048 *0001V,01/05/70 12:17:11.700,1021.382389
1238142 *0001V,01/05/70 12:17:11.800,1021.374518
1238251 *0001V,01/05/70 12:17:11.900,1021.373476
1238344 *0001V,01/05/70 12:17:12.000,1021.373134
1238438 *0001V,01/05/70 12:17:12.100,1021.373614
1238547 *0001V,01/05/70 12:17:12.200,1021.378389
1238641 *0001V,01/05/70 12:17:12.300,1021.383636
1238750 *0001V,01/05/70 12:17:12.400,1021.384100
1238844 *0001V,01/05/70 12:17:12.500,1021.383195
1238937 *0001V,01/05/70 12:17:12.600,1021.384072
1239046 *0001V,01/05/70 12:17:12.700,1021.382763
1239140 *0001V,01/05/70 12:17:12.800,1021.377011
1239249 *0001V,01/05/70 12:17:12.900,1021.380435
1239343 *0001V,01/05/70 12:17:13.000,1021.381109
1239436 *0001V,01/05/70 12:17:13.100,1021.381910
1239546 *0001V,01/05/70 12:17:13.200,1021.381988
1239639 *0001V,01/05/70 12:17:13.300,1021.377848
1239748 *0001V,01/05/70 12:17:13.400,1021.380332
1239842 *0001V,01/05/70 12:17:13.500,1021.379847
1239951 *0001V,01/05/70 12:17:13.600,1021.378766
1240045 *0001V,01/05/70 12:17:13.700,1021.380574
1240138 *0001V,01/05/70 12:17:13.800,1021.381230
1240248 *0001V,01/05/70 12:17:13.900,1021.382003
1240341 *0001V,01/05/70 12:17:14.000,1021.377239
1240450 *0001V,01/05/70 12:17:14.100,1021.375357
1240544 *0001V,01/05/70 12:17:14.200,1021.383737
1240638 *0001V,01/05/70 12:17:14.300,1021.378542
1240747 *0001V,01/05/70 12:17:14.400,1021.371294
1240840 *0001V,01/05/70 12:17:14.500,1021.373808
1240950 *0001V,01/05/70 12:17:14.600,1021.379514
1241043 *0001V,01/05/70 12:17:14.700,1021.379307
1241137 *0001V,01/05/70 12:17:14.800,1021.380532
1241246 *0001V,01/05/70 12:17:14.900,1021.380688
1241340 *0001V,01/05/70 12:17:15.000,1021.380161
1241449 *0001V,01/05/70 12:17:15.100,1021.377748
1241542 *0001V,01/05/70 12:17:15.200,1021.378821
1241636 *0001V,01/05/70 12:17:15.300,1021.372050
1241745 *0001V,01/05/70 12:17:15.400,1021.377976
1241839 *0001V,01/05/70 12:17:15.500,1021.378604
1241948 *0001V,01/05/70 12:17:15.600,1021.377493
1242042 *0001V,01/05/70 12:17:15.700,1021.373460
1242151 *0001V,01/05/70 12:17:15.800,1021.374133
1242244 *0001V,01/05/70 12:17:15.900,1021.376175
1242338 *0001V,01/05/70 12:17:16.000,1021.380996
1242447 *0001V,01/05/70 12:17:16.100,1021.380291
1242541 *0001V,01/05/70 12:17:16.200,1021.382380
1242650 *0001V,01/05/70 12:17:16.300,1021.384057
1242744 *0001V,01/05/70 12:17:16.400,1021.378239
1242837 *0001V,01/05/70 12:17:16.500,1021.379753
1242946 *0001V,01/05/70 12:17:16.600,1021.383146
1243040 *0001V,01/05/70 12:17:16.700,1021.379297
1243149 *0001V,01/05/70 12:17:16.800,1021.376670
1243243 *0001V,01/05/70 12:17:16.900,1021.380813
1243336 *0001V,01/05/70 12:17:17.000,1021.381496
1243446 *0001V,01/05/70 12:17:17.100,1021.382205
1243539 *0001V,01/05/70 12:17:17.200,1021.379237
1243648 *0001V,01/05/70 12:17:17.300,1021.378492
1243742 *0001V,01/05/70 12:17:17.400,1021.375837
1243836 *0001V,01/05/70 12:17:17.500,1021.377496
1243945 *0001V,01/05/70 12:17:17.600,1021.384061
1244038 *0001V,01/05/70 12:17:17.700,1021.381868
1244148 *0001V,01/05/70 12:17:17.800,1021.379550
1244241 *0001V,01/05/70 12:17:17.900,1021.376830
1244350 *0001V,01/05/70 12:17:18.000,1021.383000
1244444 *0001V,01/05/70 12:17:18.100,1021.387271
1244538 *0001V,01/05/70 12:17:18.200,1021.378730
1244647 *0001V,01/05/70 12:17:18.300,1021.376601
1244740 *0001V,01/05/70 12:17:18.400,1021.375387
1244850 *0001V,01/05/70 12:17:18.500,1021.375274
1244943 *0001V,01/05/70 12:17:18.600,1021.378979
1245037 *0001V,01/05/70 12:17:18.700,1021.378011
1245146 *0001V,01/05/70 12:17:18.800,1021.380187
1245240 *0001V,01/05/70 12:17:18.900,1021.382839
1245349 *0001V,01/05/70 12:17:19.000,1021.378634
1245442 *0001V,01/05/70 12:17:19.100,1021.381178
1245536 *0001V,01/05/70 12:17:19.200,1021.382527
1245645 *0001V,01/05/70 12:17:19.300,1021.379692
1245739 *0001V,01/05/70 12:17:19.400,1021.378316
1245848 *0001V,01/05/70 12:17:19.500,1021.382446
1245942 *0001V,01/05/70 12:17:19.600,1021.384991
1246051 *0001V,01/05/70 12:17:19.700,1021.383949
1246144 *0001V,01/05/70 12:17:19.800,1021.383694
1246238 *0001V,01/05/70 12:17:19.900,1021.386139
1246347 *0001V,01/05/70 12:17:20.000,1021.381628
1246441 *0001V,01/05/70 12:17:20.100,1021.385200
1246550 *0001V,01/05/70 12:17:20.200,1021.383625
1246644 *0001V,01/05/70 12:17:20.300,1021.385516
1246737 *0001V,01/05/70 12:17:20.400,1021.387726
1246846 *0001V,01/05/70 12:17:20.500,1021.388691
1246940 *0001V,01/05/70 12:17:20.600,1021.389982
1247049 *0001V,01/05/70 12:17:20.700,1021.387055
1247143 *0001V,01/05/70 12:17:20.800,1021.387985
1247236 *0001V,01/05/70 12:17:20.900,1021.387508
1247346 *0001V,01/05/70 12:17:21.000,1021.388554
1247439 *0001V,01/05/70 12:17:21.100,1021.387947
1247548 *0001V,01/05/70 12:17:21.200,1021.384887
1247642 *0001V,01/05/70 12:17:21.300,1021.389185
1247736 *0001V,01/05/70 12:17:21.400,1021.391457
1247845 *0001V,01/05/70 12:17:21.500,1021.389636
1247938 *0001V,01/05/70 12:17:21.600,1021.385997
1248048 *0001V,01/05/70 12:17:21.700,1021.384279
1248141 *0001V,01/05/70 12:17:21.800,1021.384184
1248250 *0001V,01/05/70 12:17:21.900,1021.386149
1248344 *0001V,01/05/70 12:17:22.000,1021.386591
1248438 *0001V,01/05/70 12:17:22.100,1021.382135
1248547 *0001V,01/05/70 12:17:22.200,1021.384859
1248640 *0001V,01/05/70 12:17:22.300,1021.388688
1248750 *0001V,01/05/70 12:17:22.400,1021.386775
1248843 *0001V,01/05/70 12:17:22.500,1021.388298
1248937 *0001V,01/05/70 12:17:22.600,1021.387389
1249046 *0001V,01/05/70 12:17:22.700,1021.385311
1249140 *0001V,01/05/70 12:17:22.800,1021.382497
1249249 *0001V,01/05/70 12:17:22.900,1021.385763
1249342 *0001V,01/05/70 12:17:23.000,1021.386569
1249436 *0001V,01/05/70 12:17:23.100,1021.389715
1249545 *0001V,01/05/70 12:17:23.200,1021.390595
1249639 *0001V,01/05/70 12:17:23.300,1021.388480
1249748 *0001V,01/05/70 12:17:23.400,1021.386689
1249842 *0001V,01/05/70 12:17:23.500,1021.385800
1249951 *0001V,01/05/70 12:17:23.600,1021.386696
1250044 *0001V,01/05/70 12:17:23.700,1021.387618
1250138 *0001V,01/05/70 12:17:23.800,1021.391070
1250247 *0001V,01/05/70 12:17:23.900,1021.389432
1250341 *0001V,01/05/70 12:17:24.000,1021.386950
1250450 *0001V,01/05/70 12:17:24.100,1021.382362
1250544 *0001V,01/05/70 12:17:24.200,1021.380643
1250637 *0001V,01/05/70 12:17:24.300,1021.382496
1250746 *0001V,01/05/70 12:17:24.400,1021.384433
1250840 *0001V,01/05/70 12:17:24.500,1021.383770
1250949 *0001V,01/05/70 12:17:24.600,1021.382861
1251043 *0001V,01/05/70 12:17:24.700,1021.384582
1251136 *0001V,01/05/70 12:17:24.800,1021.389850
1251246 *0001V,01/05/70 12:17:24.900,1021.387878
1251339 *0001V,01/05/70 12:17:25.000,1021.388990
1251448 *0001V,01/05/70 12:17:25.100,1021.392637
1251542 *0001V,01/05/70 12:17:25.200,1021.388462
1251636 *0001V,01/05/70 12:17:25.300,1021.387171
1251745 *0001V,01/05/70 12:17:25.400,1021.391716
1251838 *0001V,01/05/70 12:17:25.500,1021.390138
1251948 *0001V,01/05/70 12:17:25.600,1021.391086
1252041 *0001V,01/05/70 12:17:25.700,1021.387110
1252150 *0001V,01/05/70 12:17:25.800,1021.385558
1252244 *0001V,01/05/70 12:17:25.900,1021.383474
1252338 *0001V,01/05/70 12:17:26.000,1021.382911
1252447 *0001V,01/05/70 12:17:26.100,1021.382066
1252540 *0001V,01/05/70 12:17:26.200,1021.378460
1252650 *0001V,01/05/70 12:17:26.300,1021.378026
1252743 *0001V,01/05/70 12:17:26.400,1021.375166
1252837 *0001V,01/05/70 12:17:26.500,1021.379434
1252946 *0001V,01/05/70 12:17:26.600,1021.386915
1253040 *0001V,01/05/70 12:17:26.700,1021.384567
1253149 *0001V,01/05/70 12:17:26.800,1021.382150
1253242 *0001V,01/05/70 12:17:26.900,1021.382258
1253336 *0001V,01/05/70 12:17:27.000,1021.380166
1253445 *0001V,01/05/70 12:17:27.100,1021.379244
1253539 *0001V,01/05/70 12:17:27.200,1021.380057
1253648 *0001V,01/05/70 12:17:27.300,1021.375616
1253742 *0001V,01/05/70 12:17:27.400,1021.372061
1253851 *0001V,01/05/70 12:17:27.500,1021.371895
1253944 *0001V,01/05/70 12:17:27.600,1021.372205
1254038 *0001V,01/05/70 12:17:27.700,1021.375552
1254147 *0001V,01/05/70 12:17:27.800,1021.378102
1254241 *0001V,01/05/70 12:17:27.900,1021.373751
1254350 *0001V,01/05/70 12:17:28.000,1021.373046
1254444 *0001V,01/05/70 12:17:28.100,1021.374218
1254537 *0001V,01/05/70 12:17:28.200,1021.372951
1254646 *0001V,01/05/70 12:17:28.300,1021.378148
1254740 *0001V,01/05/70 12:17:28.400,1021.375080
1254849 *0001V,01/05/70 12:17:28.500,1021.376280
1254943 *0001V,01/05/70 12:17:28.600,1021.379430
1255036 *0001V,01/05/70 12:17:28.700,1021.377331
1255146 *0001V,01/05/70 12:17:28.800,1021.379659
1255239 *0001V,01/05/70 12:17:28.900,1021.377599
1255348 *0001V,01/05/70 12:17:29.000,1021.381232
1255442 *0001V,01/05/70 12:17:29.100,1021.384730
1255536 *0001V,01/05/70 12:17:29.200,1021.388796
1255645 *0001V,01/05/70 12:17:29.300,1021.383408
1255738 *0001V,01/05/70 12:17:29.400,1021.380656
1255848 *0001V,01/05/70 12:17:29.500,1021.382905
1255941 *0001V,01/05/70 12:17:29.600,1021.382067
1256050 *0001V,01/05/70 12:17:29.700,1021.384039
1256144 *0001V,01/05/70 12:17:29.800,1021.376200
1256238 *0001V,01/05/70 12:17:29.900,1021.378149
1256347 *0001V,01/05/70 12:17:30.000,1021.376122
1256440 *0001V,01/05/70 12:17:30.100,1021.372218
1256550 *0001V,01/05/70 12:17:30.200,1021.364467
1256643 *0001V,01/05/70 12:17:30.300,1021.365643
1256737 *0001V,01/05/70 12:17:30.400,1021.357041
1256846 *0001V,01/05/70 12:17:30.500,1021.360934
1256940 *0001V,01/05/70 12:17:30.600,1021.367313
1257049 *0001V,01/05/70 12:17:30.700,1021.372878
1257142 *0001V,01/05/70 12:17:30.800,1021.372847
1257236 *0001V,01/05/70 12:17:30.900,1021.372476
1257345 *0001V,01/05/70 12:17:31.000,1021.368267
1257439 *0001V,01/05/70 12:17:31.100,1021.373573
1257548 *0001V,01/05/70 12:17:31.200,1021.376300
1257642 *0001V,01/05/70 12:17:31.300,1021.374666
1257751 *0001V,01/05/70 12:17:31.400,1021.372648
1257844 *0001V,01/05/70 12:17:31.500,1021.371576
1257938 *0001V,01/05/70 12:17:31.600,1021.372842
1258047 *0001V,01/05/70 12:17:31.700,1021.374164
1258141 *0001V,01/05/70 12:17:31.800,1021.375018
1258250 *0001V,01/05/70 12:17:31.900,1021.374046
1258344 *0001V,01/05/70 12:17:32.000,1021.372260
1258437 *0001V,01/05/70 12:17:32.100,1021.366658
1258546 *0001V,01/05/70 12:17:32.200,1021.370932
1258640 *0001V,01/05/70 12:17:32.300,1021.376064
1258749 *0001V,01/05/70 12:17:32.400,1021.373826
1258843 *0001V,01/05/70 12:17:32.500,1021.373471
1258936 *0001V,01/05/70 12:17:32.600,1021.384245
1259046 *0001V,01/05/70 12:17:32.700,1021.385167
1259139 *0001V,01/05/70 12:17:32.800,1021.384547
1259248 *0001V,01/05/70 12:17:32.900,1021.382812
1259342 *0001V,01/05/70 12:17:33.000,1021.382127
1259436 *0001V,01/05/70 12:17:33.100,1021.377972
1259545 *0001V,01/05/70 12:17:33.200,1021.372762
1259638 *0001V,01/05/70 12:17:33.300,1021.371904
1259748 *0001V,01/05/70 12:17:33.400,1021.370643
1259841 *0001V,01/05/70 12:17:33.500,1021.369127
1259950 *0001V,01/05/70 12:17:33.600,1021.365269
1300044 *0001V,01/05/70 12:17:33.700,1021.363759
1300138 *0001V,01/05/70 12:17:33.800,1021.364228
1300247 *0001V,01/05/70 12:17:33.900,1021.367071
1300340 *0001V,01/05/70 12:17:34.000,1021.368076
1300450 *0001V,01/05/70 12:17:34.100,1021.367643
1300543 *0001V,01/05/70 12:17:34.200,1021.364044
1300637 *0001V,01/05/70 12:17:34.300,1021.363020
1300746 *0001V,01/05/70 12:17:34.400,1021.361445
1300840 *0001V,01/05/70 12:17:34.500,1021.360480
1300949 *0001V,01/05/70 12:17:34.600,1021.360681
1301042 *0001V,01/05/70 12:17:34.700,1021.360600
1301136 *0001V,01/05/70 12:17:34.800,1021.359229
1301245 *0001V,01/05/70 12:17:34.900,1021.362153
1301339 *0001V,01/05/70 12:17:35.000,1021.362770
1301448 *0001V,01/05/70 12:17:35.100,1021.361764
1301542 *0001V,01/05/70 12:17:35.200,1021.361316
1301651 *0001V,01/05/70 12:17:35.300,1021.362352
1301744 *0001V,01/05/70 12:17:35.400,1021.363317
1301838 *0001V,01/05/70 12:17:35.500,1021.366592
1301947 *0001V,01/05/70 12:17:35.600,1021.365742
1302041 *0001V,01/05/70 12:17:35.700,1021.364225
1302150 *0001V,01/05/70 12:17:35.800,1021.366160
1302244 *0001V,01/05/70 12:17:35.900,1021.370548
1302337 *0001V,01/05/70 12:17:36.000,1021.362632
1302446 *0001V,01/05/70 12:17:36.100,1021.358484
1302540 *0001V,01/05/70 12:17:36.200,1021.361778
1302649 *0001V,01/05/70 12:17:36.300,1021.361473
1302743 *0001V,01/05/70 12:17:36.400,1021.362465
1302836 *0001V,01/05/70 12:17:36.500,1021.361862
1302946 *0001V,01/05/70 12:17:36.600,1021.360120
1303039 *0001V,01/05/70 12:17:36.700,1021.357989
1303148 *0001V,01/05/70 12:17:36.800,1021.360200
1303242 *0001V,01/05/70 12:17:36.900,1021.360819
1303351 *0001V,01/05/70 12:17:37.000,1021.363038
1303445 *0001V,01/05/70 12:17:37.100,1021.360702
1303538 *0001V,01/05/70 12:17:37.200,1021.360747
1303648 *0001V,01/05/70 12:17:37.300,1021.363002
1303741 *0001V,01/05/70 12:17:37.400,1021.361069
1303850 *0001V,01/05/70 12:17:37.500,1021.363917
1303944 *0001V,01/05/70 12:17:37.600,1021.360331
1304038 *0001V,01/05/70 12:17:37.700,1021.360896
1304147 *0001V,01/05/70 12:17:37.800,1021.360616
1304240 *0001V,01/05/70 12:17:37.900,1021.359431
1304350 *0001V,01/05/70 12:17:38.000,1021.357573
1304443 *0001V,01/05/70 12:17:38.100,1021.357624
1304537 *0001V,01/05/70 12:17:38.200,1021.359328
1304646 *0001V,01/05/70 12:17:38.300,1021.358820
1304740 *0001V,01/05/70 12:17:38.400,1021.361340
1304849 *0001V,01/05/70 12:17:38.500,1021.365333
1304942 *0001V,01/05/70 12:17:38.600,1021.365450
1305036 *0001V,01/05/70 12:17:38.700,1021.364397
1305145 *0001V,01/05/70 12:17:38.800,1021.363111
1305239 *0001V,01/05/70 12:17:38.900,1021.367130
1305348 *0001V,01/05/70 12:17:39.000,1021.365628
1305442 *0001V,01/05/70 12:17:39.100,1021.364523
1305551 *0001V,01/05/70 12:17:39.200,1021.364986
1305644 *0001V,01/05/70 12:17:39.300,1021.362603
1305738 *0001V,01/05/70 12:17:39.400,1021.365442
1305847 *0001V,01/05/70 12:17:39.500,1021.362774
1305941 *0001V,01/05/70 12:17:39.600,1021.360835
1306050 *0001V,01/05/70 12:17:39.700,1021.359782
1306144 *0001V,01/05/70 12:17:39.800,1021.356250
1306237 *0001V,01/05/70 12:17:39.900,1021.354569
1306346 *0001V,01/05/70 12:17:40.000,1021.351796
1306440 *0001V,01/05/70 12:17:40.100,1021.350472
1306549 *0001V,01/05/70 12:17:40.200,1021.347358
1306643 *0001V,01/05/70 12:17:40.300,1021.343796
1306736 *0001V,01/05/70 12:17:40.400,1021.342566
1306846 *0001V,01/05/70 12:17:40.500,1021.337422
1306939 *0001V,01/05/70 12:17:40.600,1021.338739
1307048 *0001V,01/05/70 12:17:40.700,1021.342088
1307142 *0001V,01/05/70 12:17:40.800,1021.348417
1307251 *0001V,01/05/70 12:17:40.900,1021.346198
1307345 *0001V,01/05/70 12:17:41.000,1021.347668
1307438 *0001V,01/05/70 12:17:41.100,1021.350482
1307548 *0001V,01/05/70 12:17:41.200,1021.355483
1307641 *0001V,01/05/70 12:17:41.300,1021.359712
1307750 *0001V,01/05/70 12:17:41.400,1021.361475
1307844 *0001V,01/05/70 12:17:41.500,1021.358367
1307938 *0001V,01/05/70 12:17:41.600,1021.357899
1308047 *0001V,01/05/70 12:17:41.700,1021.356271
1308140 *0001V,01/05/70 12:17:41.800,1021.358976
1308250 *0001V,01/05/70 12:17:41.900,1021.358468
1308343 *0001V,01/05/70 12:17:42.000,1021.359337
1308437 *0001V,01/05/70 12:17:42.100,1021.360482
1308546 *0001V,01/05/70 12:17:42.200,1021.356643
1308640 *0001V,01/05/70 12:17:42.300,1021.354951
1308749 *0001V,01/05/70 12:17:42.400,1021.352433
1308842 *0001V,01/05/70 12:17:42.500,1021.347934
1308936 *0001V,01/05/70 12:17:42.600,1021.344257
1309045 *0001V,01/05/70 12:17:42.700,1021.341007
1309139 *0001V,01/05/70 12:17:42.800,1021.344001
1309248 *0001V,01/05/70 12:17:42.900,1021.343883
1309342 *0001V,01/05/70 12:17:43.000,1021.340120
1309451 *0001V,01/05/70 12:17:43.100,1021.341998
1309544 *0001V,01/05/70 12:17:43.200,1021.345420
1309638 *0001V,01/05/70 12:17:43.300,1021.349820
1309747 *0001V,01/05/70 12:17:43.400,1021.352990
1309841 *0001V,01/05/70 12:17:43.500,1021.351237
1309950 *0001V,01/05/70 12:17:43.600,1021.349991
1310044 *0001V,01/05/70 12:17:43.700,1021.348211
1310137 *0001V,01/05/70 12:17:43.800,1021.347125
1310246 *0001V,01/05/70 12:17:43.900,1021.346193
1310340 *0001V,01/05/70 12:17:44.000,1021.353210
1310449 *0001V,01/05/70 12:17:44.100,1021.354961
1310543 *0001V,01/05/70 12:17:44.200,1021.352527
1310636 *0001V,01/05/70 12:17:44.300,1021.353731
1310746 *0001V,01/05/70 12:17:44.400,1021.352434
1310839 *0001V,01/05/70 12:17:44.500,1021.349214
1310948 *0001V,01/05/70 12:17:44.600,1021.349031
1311042 *0001V,01/05/70 12:17:44.700,1021.350363
1311151 *0001V,01/05/70 12:17:44.800,1021.345094
1311245 *0001V,01/05/70 12:17:44.900,1021.342239
1311338 *0001V,01/05/70 12:17:45.000,1021.340464
1311448 *0001V,01/05/70 12:17:45.100,1021.337604
1311541 *0001V,01/05/70 12:17:45.200,1021.340042
1311650 *0001V,01/05/70 12:17:45.300,1021.339326
1311744 *0001V,01/05/70 12:17:45.400,1021.338264
1311838 *0001V,01/05/70 12:17:45.500,1021.343297
1311947 *0001V,01/05/70 12:17:45.600,1021.344371
1312040 *0001V,01/05/70 12:17:45.700,1021.341277
1312150 *0001V,01/05/70 12:17:45.800,1021.340181
1312243 *0001V,01/05/70 12:17:45.900,1021.338340
1312337 *0001V,01/05/70 12:17:46.000,1021.338731
1312446 *0001V,01/05/70 12:17:46.100,1021.335864
1312540 *0001V,01/05/70 12:17:46.200,1021.336852
1312649 *0001V,01/05/70 12:17:46.300,1021.338973
1312742 *0001V,01/05/70 12:17:46.400,1021.339766
1312836 *0001V,01/05/70 12:17:46.500,1021.336515
1312945 *0001V,01/05/70 12:17:46.600,1021.338270
1313039 *0001V,01/05/70 12:17:46.700,1021.335745
1313148 *0001V,01/05/70 12:17:46.800,1021.337982
1313242 *0001V,01/05/70 12:17:46.900,1021.340116
1313351 *0001V,01/05/70 12:17:47.000,1021.341062
1313444 *0001V,01/05/70 12:17:47.100,1021.340600
1313538 *0001V,01/05/70 12:17:47.200,1021.344663
1313647 *0001V,01/05/70 12:17:47.300,1021.348663
1313741 *0001V,01/05/70 12:17:47.400,1021.349811
1313850 *0001V,01/05/70 12:17:47.500,1021.353201
1313944 *0001V,01/05/70 12:17:47.600,1021.354358
1314037 *0001V,01/05/70 12:17:47.700,1021.355007
1314146 *0001V,01/05/70 12:17:47.800,1021.355825
1314240 *0001V,01/05/70 12:17:47.900,1021.355158
1314349 *0001V,01/05/70 12:17:48.000,1021.355643
1314443 *0001V,01/05/70 12:17:48.100,1021.350390
1314536 *0001V,01/05/70 12:17:48.200,1021.348632
1314646 *0001V,01/05/70 12:17:48.300,1021.349657
1314739 *0001V,01/05/70 12:17:48.400,1021.348580
1314848 *0001V,01/05/70 12:17:48.500,1021.349729
1314942 *0001V,01/05/70 12:17:48.600,1021.345789
1315051 *0001V,01/05/70 12:17:48.700,1021.344252
1315145 *0001V,01/05/70 12:17:48.800,1021.345018
1315238 *0001V,01/05/70 12:17:48.900,1021.349297
1315348 *0001V,01/05/70 12:17:49.000,1021.348408
1315441 *0001V,01/05/70 12:17:49.100,1021.346659
1315550 *0001V,01/05/70 12:17:49.200,1021.347423
1315644 *0001V,01/05/70 12:17:49.300,1021.347278
1315738 *0001V,01/05/70 12:17:49.400,1021.347381
1315847 *0001V,01/05/70 12:17:49.500,1021.349052
1315940 *0001V,01/05/70 12:17:49.600,1021.349904
1316050 *0001V,01/05/70 12:17:49.700,1021.348544
1316143 *0001V,01/05/70 12:17:49.800,1021.346870
1316237 *0001V,01/05/70 12:17:49.900,1021.346742
1316346 *0001V,01/05/70 12:17:50.000,1021.347169
1316440 *0001V,01/05/70 12:17:50.100,1021.347183
1316549 *0001V,01/05/70 12:17:50.200,1021.344590
1316642 *0001V,01/05/70 12:17:50.300,1021.347610
1316736 *0001V,01/05/70 12:17:50.400,1021.347222
1316845 *0001V,01/05/70 12:17:50.500,1021.343389
1316939 *0001V,01/05/70 12:17:50.600,1021.344541
1317048 *0001V,01/05/70 12:17:50.700,1021.345805
1317142 *0001V,01/05/70 12:17:50.800,1021.344768
1317251 *0001V,01/05/70 12:17:50.900,1021.348251
1317344 *0001V,01/05/70 12:17:51.000,1021.351610
1317438 *0001V,01/05/70 12:17:51.100,1021.351055
1317547 *0001V,01/05/70 12:17:51.200,1021.348248
1317641 *0001V,01/05/70 12:17:51.300,1021.347883
1317750 *0001V,01/05/70 12:17:51.400,1021.353234
1317844 *0001V,01/05/70 12:17:51.500,1021.353916
1317937 *0001V,01/05/70 12:17:51.600,1021.357718
1318046 *0001V,01/05/70 12:17:51.700,1021.356090
1318140 *0001V,01/05/70 12:17:51.800,1021.356702
1318249 *0001V,01/05/70 12:17:51.900,1021.354727
1318343 *0001V,01/05/70 12:17:52.000,1021.353049
1318436 *0001V,01/05/70 12:17:52.100,1021.348818
1318546 *0001V,01/05/70 12:17:52.200,1021.349017
1318639 *0001V,01/05/70 12:17:52.300,1021.350556
1318748 *0001V,01/05/70 12:17:52.400,1021.348965
1318842 *0001V,01/05/70 12:17:52.500,1021.351522
1318951 *0001V,01/05/70 12:17:52.600,1021.350163
1319045 *0001V,01/05/70 12:17:52.700,1021.347924
1319138 *0001V,01/05/70 12:17:52.800,1021.348322
1319248 *0001V,01/05/70 12:17:52.900,1021.347190
1319341 *0001V,01/05/70 12:17:53.000,1021.347842
1319450 *0001V,01/05/70 12:17:53.100,1021.346232
1319544 *0001V,01/05/70 12:17:53.200,1021.346793
1319638 *0001V,01/05/70 12:17:53.300,1021.344426
1319747 *0001V,01/05/70 12:17:53.400,1021.348545
1319840 *0001V,01/05/70 12:17:53.500,1021.350464
1319950 *0001V,01/05/70 12:17:53.600,1021.352402
1320043 *0001V,01/05/70 12:17:53.700,1021.354403
1320137 *0001V,01/05/70 12:17:53.800,1021.354612
1320246 *0001V,01/05/70 12:17:53.900,1021.354992
1320340 *0001V,01/05/70 12:17:54.000,1021.355124
1320449 *0001V,01/05/70 12:17:54.100,1021.359693
1320542 *0001V,01/05/70 12:17:54.200,1021.359864
1320636 *0001V,01/05/70 12:17:54.300,1021.359810
1320745 *0001V,01/05/70 12:17:54.400,1021.359542
1320839 *0001V,01/05/70 12:17:54.500,1021.362478
1320948 *0001V,01/05/70 12:17:54.600,1021.361155
1321042 *0001V,01/05/70 12:17:54.700,1021.362378
1321151 *0001V,01/05/70 12:17:54.800,1021.363801
1321244 *0001V,01/05/70 12:17:54.900,1021.361487
1321338 *0001V,01/05/70 12:17:55.000,1021.362827
1321447 *0001V,01/05/70 12:17:55.100,1021.367732
1321541 *0001V,01/05/70 12:17:55.200,1021.369628
1321650 *0001V,01/05/70 12:17:55.300,1021.368739
1321744 *0001V,01/05/70 12:17:55.400,1021.363118
1321837 *0001V,01/05/70 12:17:55.500,1021.365791
1321946 *0001V,01/05/70 12:17:55.600,1021.366322
1322040 *0001V,01/05/70 12:17:55.700,1021.369115
1322149 *0001V,01/05/70 12:17:55.800,1021.368100
1322243 *0001V,01/05/70 12:17:55.900,1021.367471
1322336 *0001V,01/05/70 12:17:56.000,1021.368058
1322446 *0001V,01/05/70 12:17:56.100,1021.366108
1322539 *0001V,01/05/70 12:17:56.200,1021.366890
1322648 *0001V,01/05/70 12:17:56.300,1021.366378
1322742 *0001V,01/05/70 12:17:56.400,1021.369196
1322836 *0001V,01/05/70 12:17:56.500,1021.365492
1322945 *0001V,01/05/70 12:17:56.600,1021.362258
1323038 *0001V,01/05/70 12:17:56.700,1021.367849
1323148 *0001V,01/05/70 12:17:56.800,1021.368824
1323241 *0001V,01/05/70 12:17:56.900,1021.366636
1323350 *0001V,01/05/70 12:17:57.000,1021.368800
1323444 *0001V,01/05/70 12:17:57.100,1021.368851
1323538 *0001V,01/05/70 12:17:57.200,1021.370061
1323647 *0001V,01/05/70 12:17:57.300,1021.366405
1323740 *0001V,01/05/70 12:17:57.400,1021.369827
1323850 *0001V,01/05/70 12:17:57.500,1021.368790
1323943 *0001V,01/05/70 12:17:57.600,1021.372670
1324037 *0001V,01/05/70 12:17:57.700,1021.381397
1324146 *0001V,01/05/70 12:17:57.800,1021.384353
1324240 *0001V,01/05/70 12:17:57.900,1021.378680
1324349 *0001V,01/05/70 12:17:58.000,1021.372595
1324442 *0001V,01/05/70 12:17:58.100,1021.374143
1324536 *0001V,01/05/70 12:17:58.200,1021.377012
1324645 *0001V,01/05/70 12:17:58.300,1021.384660
1324739 *0001V,01/05/70 12:17:58.400,1021.398666
1324848 *0001V,01/05/70 12:17:58.500,1021.410428
1324942 *0001V,01/05/70 12:17:58.600,1021.428887
1325051 *0001V,01/05/70 12:17:58.700,1021.434293
1325144 *0001V,01/05/70 12:17:58.800,1021.431270
1325238 *0001V,01/05/70 12:17:58.900,1021.418539
1325347 *0001V,01/05/70 12:17:59.000,1021.415917
1325441 *0001V,01/05/70 12:17:59.100,1021.419057
1325550 *0001V,01/05/70 12:17:59.200,1021.434540
1325644 *0001V,01/05/70 12:17:59.300,1021.433395
1325737 *0001V,01/05/70 12:17:59.400,1021.421206
1325846 *0001V,01/05/70 12:17:59.500,1021.418203
1325940 *0001V,01/05/70 12:17:59.600,1021.415961
1326049 *0001V,01/05/70 12:17:59.700,1021.417441
1326143 *0001V,01/05/70 12:17:59.800,1021.424513
1326236 *0001V,01/05/70 12:17:59.900,1021.425427
1326346 *0001V,01/05/70 12:18:00.000,1021.419010
1326439 *0001V,01/05/70 12:18:00.100,1021.431442
1326548 *0001V,01/05/70 12:18:00.200,1021.441347
1326642 *0001V,01/05/70 12:18:00.300,1021.441498
1326736 *0001V,01/05/70 12:18:00.400,1021.440794
1326845 *0001V,01/05/70 12:18:00.500,1021.435211
1326938 *0001V,01/05/70 12:18:00.600,1021.437429
1327048 *0001V,01/05/70 12:18:00.700,1021.424609
1327141 *0001V,01/05/70 12:18:00.800,1021.419612
1327250 *0001V,01/05/70 12:18:00.900,1021.421021
1327344 *0001V,01/05/70 12:18:01.000,1021.434813
1327438 *0001V,01/05/70 12:18:01.100,1021.436487
1327547 *0001V,01/05/70 12:18:01.200,1021.432493
1327640 *0001V,01/05/70 12:18:01.300,1021.433033
1327750 *0001V,01/05/70 12:18:01.400,1021.433843
1327843 *0001V,01/05/70 12:18:01.500,1021.431811
1327937 *0001V,01/05/70 12:18:01.600,1021.431673
1328046 *0001V,01/05/70 12:18:01.700,1021.437402
1328140 *0001V,01/05/70 12:18:01.800,1021.435189
1328249 *0001V,01/05/70 12:18:01.900,1021.434085
1328342 *0001V,01/05/70 12:18:02.000,1021.427989
1328436 *0001V,01/05/70 12:18:02.100,1021.427536
1328545 *0001V,01/05/70 12:18:02.200,1021.431501
1328639 *0001V,01/05/70 12:18:02.300,1021.421244
1328748 *0001V,01/05/70 12:18:02.400,1021.420252
1328842 *0001V,01/05/70 12:18:02.500,1021.421173
1328951 *0001V,01/05/70 12:18:02.600,1021.411830
1329044 *0001V,01/05/70 12:18:02.700,1021.415227
1329138 *0001V,01/05/70 12:18:02.800,1021.405020
1329247 *0001V,01/05/70 12:18:02.900,1021.408886
1329341 *0001V,01/05/70 12:18:03.000,1021.402713
1329450 *0001V,01/05/70 12:18:03.100,1021.409737
1329544 *0001V,01/05/70 12:18:03.200,1021.417041
1329637 *0001V,01/05/70 12:18:03.300,1021.408762
1329746 *0001V,01/05/70 12:18:03.400,1021.399173
1329840 *0001V,01/05/70 12:18:03.500,1021.397657
1329949 *0001V,01/05/70 12:18:03.600,1021.400665
1330043 *0001V,01/05/70 12:18:03.700,1021.412306
1330136 *0001V,01/05/70 12:18:03.800,1021.420769
1330246 *0001V,01/05/70 12:18:03.900,1021.428340
1330339 *0001V,01/05/70 12:18:04.000,1021.441068
1330448 *0001V,01/05/70 12:18:04.100,1021.442692
1330542 *0001V,01/05/70 12:18:04.200,1021.438609
1330636 *0001V,01/05/70 12:18:04.300,1021.437608
1330745 *0001V,01/05/70 12:18:04.400,1021.439886
1330838 *0001V,01/05/70 12:18:04.500,1021.434945
1330948 *0001V,01/05/70 12:18:04.600,1021.439302
1331041 *0001V,01/05/70 12:18:04.700,1021.430939
1331150 *0001V,01/05/70 12:18:04.800,1021.426998
1331244 *0001V,01/05/70 12:18:04.900,1021.411239
1331338 *0001V,01/05/70 12:18:05.000,1021.417933
1331447 *0001V,01/05/70 12:18:05.100,1021.419577
1331540 *0001V,01/05/70 12:18:05.200,1021.428174
1331650 *0001V,01/05/70 12:18:05.300,1021.421202
1331743 *0001V,01/05/70 12:18:05.400,1021.407343
1331837 *0001V,01/05/70 12:18:05.500,1021.408260
1331946 *0001V,01/05/70 12:18:05.600,1021.429107
1332040 *0001V,01/05/70 12:18:05.700,1021.417665
1332149 *0001V,01/05/70 12:18:05.800,1021.411563
1332242 *0001V,01/05/70 12:18:05.900,1021.416991
1332336 *0001V,01/05/70 12:18:06.000,1021.423432
1332445 *0001V,01/05/70 12:18:06.100,1021.423726
1332539 *0001V,01/05/70 12:18:06.200,1021.430489
1332648 *0001V,01/05/70 12:18:06.300,1021.424931
1332742 *0001V,01/05/70 12:18:06.400,1021.438560
1332851 *0001V,01/05/70 12:18:06.500,1021.431001
1332944 *0001V,01/05/70 12:18:06.600,1021.433706
1333038 *0001V,01/05/70 12:18:06.700,1021.428784
1333147 *0001V,01/05/70 12:18:06.800,1021.419846
1333241 *0001V,01/05/70 12:18:06.900,1021.430153
1333350 *0001V,01/05/70 12:18:07.000,1021.442396
1333444 *0001V,01/05/70 12:18:07.100,1021.425978
1333537 *0001V,01/05/70 12:18:07.200,1021.431960
1333646 *0001V,01/05/70 12:18:07.300,1021.430619
1333740 *0001V,01/05/70 12:18:07.400,1021.427916
1333849 *0001V,01/05/70 12:18:07.500,1021.426005
1333943 *0001V,01/05/70 12:18:07.600,1021.432197
1334036 *0001V,01/05/70 12:18:07.700,1021.435669
1334146 *0001V,01/05/70 12:18:07.800,1021.424448
1334239 *0001V,01/05/70 12:18:07.900,1021.433230
1334348 *0001V,01/05/70 12:18:08.000,1021.431221
1334442 *0001V,01/05/70 12:18:08.100,1021.438956
1334551 *0001V,01/05/70 12:18:08.200,1021.431724
1334645 *0001V,01/05/70 12:18:08.300,1021.422336
1334738 *0001V,01/05/70 12:18:08.400,1021.425368
1334848 *0001V,01/05/70 12:18:08.500,1021.419605
1334941 *0001V,01/05/70 12:18:08.600,1021.420071
1335050 *0001V,01/05/70 12:18:08.700,1021.425407
1335144 *0001V,01/05/70 12:18:08.800,1021.424377
1335238 *0001V,01/05/70 12:18:08.900,1021.412748
1335347 *0001V,01/05/70 12:18:09.000,1021.409081
1335440 *0001V,01/05/70 12:18:09.100,1021.409671
1335550 *0001V,01/05/70 12:18:09.200,1021.410606
1335643 *0001V,01/05/70 12:18:09.300,1021.404371
1335737 *0001V,01/05/70 12:18:09.400,1021.395244
1335846 *0001V,01/05/70 12:18:09.500,1021.385639
1335940 *0001V,01/05/70 12:18:09.600,1021.389313
1336049 *0001V,01/05/70 12:18:09.700,1021.420853
1336142 *0001V,01/05/70 12:18:09.800,1021.426081
1336236 *0001V,01/05/70 12:18:09.900,1021.421885
1336345 *0001V,01/05/70 12:18:10.000,1021.424822
1336439 *0001V,01/05/70 12:18:10.100,1021.424845
1336548 *0001V,01/05/70 12:18:10.200,1021.428855
1336642 *0001V,01/05/70 12:18:10.300,1021.427163
1336751 *0001V,01/05/70 12:18:10.400,1021.411438
1336844 *0001V,01/05/70 12:18:10.500,1021.425207
1336938 *0001V,01/05/70 12:18:10.600,1021.428610
1337047 *0001V,01/05/70 12:18:10.700,1021.430597
1337141 *0001V,01/05/70 12:18:10.800,1021.422979
1337250 *0001V,01/05/70 12:18:10.900,1021.445546
1337344 *0001V,01/05/70 12:18:11.000,1021.425598
1337437 *0001V,01/05/70 12:18:11.100,1021.422873
1337546 *0001V,01/05/70 12:18:11.200,1021.429760
1337640 *0001V,01/05/70 12:18:11.300,1021.431651
1337749 *0001V,01/05/70 12:18:11.400,1021.430201
1337843 *0001V,01/05/70 12:18:11.500,1021.437049
1337936 *0001V,01/05/70 12:18:11.600,1021.430598
1338046 *0001V,01/05/70 12:18:11.700,1021.422555
1338139 *0001V,01/05/70 12:18:11.800,1021.429411
1338248 *0001V,01/05/70 12:18:11.900,1021.429100
1338342 *0001V,01/05/70 12:18:12.000,1021.422871
1338436 *0001V,01/05/70 12:18:12.100,1021.416046
1338545 *0001V,01/05/70 12:18:12.200,1021.406211
1338638 *0001V,01/05/70 12:18:12.300,1021.406467
1338748 *0001V,01/05/70 12:18:12.400,1021.418300
1338841 *0001V,01/05/70 12:18:12.500,1021.431843
1338950 *0001V,01/05/70 12:18:12.600,1021.428401
1339044 *0001V,01/05/70 12:18:12.700,1021.418214
1339138 *0001V,01/05/70 12:18:12.800,1021.426473
1339247 *0001V,01/05/70 12:18:12.900,1021.408168
1339340 *0001V,01/05/70 12:18:13.000,1021.411535
1339450 *0001V,01/05/70 12:18:13.100,1021.409884
1339543 *0001V,01/05/70 12:18:13.200,1021.416785
1339637 *0001V,01/05/70 12:18:13.300,1021.424951
1339746 *0001V,01/05/70 12:18:13.400,1021.411833
1339840 *0001V,01/05/70 12:18:13.500,1021.414138
1339949 *0001V,01/05/70 12:18:13.600,1021.409227
1340042 *0001V,01/05/70 12:18:13.700,1021.418888
1340136 *0001V,01/05/70 12:18:13.800,1021.429235
1340245 *0001V,01/05/70 12:18:13.900,1021.436737
1340339 *0001V,01/05/70 12:18:14.000,1021.434306
1340448 *0001V,01/05/70 12:18:14.100,1021.445870
1340542 *0001V,01/05/70 12:18:14.200,1021.450491
1340651 *0001V,01/05/70 12:18:14.300,1021.435374
1340744 *0001V,01/05/70 12:18:14.400,1021.449819
1340838 *0001V,01/05/70 12:18:14.500,1021.452360
1340947 *0001V,01/05/70 12:18:14.600,1021.460002
1341041 *0001V,01/05/70 12:18:14.700,1021.452870
1341150 *0001V,01/05/70 12:18:14.800,1021.457654
1341244 *0001V,01/05/70 12:18:14.900,1021.464085
1341337 *0001V,01/05/70 12:18:15.000,1021.457260
1341446 *0001V,01/05/70 12:18:15.100,1021.458794
1341540 *0001V,01/05/70 12:18:15.200,1021.458519
1341649 *0001V,01/05/70 12:18:15.300,1021.456728
1341743 *0001V,01/05/70 12:18:15.400,1021.459871
1341836 *0001V,01/05/70 12:18:15.500,1021.454269
1341946 *0001V,01/05/70 12:18:15.600,1021.455468
1342039 *0001V,01/05/70 12:18:15.700,1021.458130
1342148 *0001V,01/05/70 12:18:15.800,1021.461333
1342242 *0001V,01/05/70 12:18:15.900,1021.454617
1342336 *0001V,01/05/70 12:18:16.000,1021.461629
1342445 *0001V,01/05/70 12:18:16.100,1021.458019
1342538 *0001V,01/05/70 12:18:16.200,1021.457685
1342648 *0001V,01/05/70 12:18:16.300,1021.449487
1342741 *0001V,01/05/70 12:18:16.400,1021.455193
1342850 *0001V,01/05/70 12:18:16.500,1021.452543
1342944 *0001V,01/05/70 12:18:16.600,1021.452829
1343038 *0001V,01/05/70 12:18:16.700,1021.450236
1343147 *0001V,01/05/70 12:18:16.800,1021.447999
1343240 *0001V,01/05/70 12:18:16.900,1021.450391
1343350 *0001V,01/05/70 12:18:17.000,1021.454598
1343443 *0001V,01/05/70 12:18:17.100,1021.455107
1343537 *0001V,01/05/70 12:18:17.200,1021.455360
1343646 *0001V,01/05/70 12:18:17.300,1021.456220
1343740 *0001V,01/05/70 12:18:17.400,1021.455587
1343849 *0001V,01/05/70 12:18:17.500,1021.457997
1343942 *0001V,01/05/70 12:18:17.600,1021.456687
1344036 *0001V,01/05/70 12:18:17.700,1021.457325
1344145 *0001V,01/05/70 12:18:17.800,1021.458780
1344239 *0001V,01/05/70 12:18:17.900,1021.455587
1344348 *0001V,01/05/70 12:18:18.000,1021.458718
1344442 *0001V,01/05/70 12:18:18.100,1021.455415
1344551 *0001V,01/05/70 12:18:18.200,1021.458744
1344644 *0001V,01/05/70 12:18:18.300,1021.461191
1344738 *0001V,01/05/70 12:18:18.400,1021.457111
1344847 *0001V,01/05/70 12:18:18.500,1021.464677
1344941 *0001V,01/05/70 12:18:18.600,1021.457962
1345050 *0001V,01/05/70 12:18:18.700,1021.459173
1345144 *0001V,01/05/70 12:18:18.800,1021.455626
1345237 *0001V,01/05/70 12:18:18.900,1021.454472
1345346 *0001V,01/05/70 12:18:19.000,1021.455958
1345440 *0001V,01/05/70 12:18:19.100,1021.454261
1345549 *0001V,01/05/70 12:18:19.200,1021.445429
1345643 *0001V,01/05/70 12:18:19.300,1021.449888
1345736 *0001V,01/05/70 12:18:19.400,1021.448507
1345846 *0001V,01/05/70 12:18:19.500,1021.455529
1345939 *0001V,01/05/70 12:18:19.600,1021.455553
1346048 *0001V,01/05/70 12:18:19.700,1021.462919
1346142 *0001V,01/05/70 12:18:19.800,1021.464249
1346251 *0001V,01/05/70 12:18:19.900,1021.457870
1346345 *0001V,01/05/70 12:18:20.000,1021.459977
1346438 *0001V,01/05/70 12:18:20.100,1021.457235
1346548 *0001V,01/05/70 12:18:20.200,1021.450028
1346641 *0001V,01/05/70 12:18:20.300,1021.460684
1346750 *0001V,01/05/70 12:18:20.400,1021.459643
1346844 *0001V,01/05/70 12:18:20.500,1021.459941
1346938 *0001V,01/05/70 12:18:20.600,1021.461876
1347047 *0001V,01/05/70 12:18:20.700,1021.466634
1347140 *0001V,01/05/70 12:18:20.800,1021.460543
1347250 *0001V,01/05/70 12:18:20.900,1021.461988
1347343 *0001V,01/05/70 12:18:21.000,1021.460197
1347437 *0001V,01/05/70 12:18:21.100,1021.455209
1347546 *0001V,01/05/70 12:18:21.200,1021.460534
1347640 *0001V,01/05/70 12:18:21.300,1021.464617
1347749 *0001V,01/05/70 12:18:21.400,1021.462280
1347842 *0001V,01/05/70 12:18:21.500,1021.460769
1347936 *0001V,01/05/70 12:18:21.600,1021.466267
1348045 *0001V,01/05/70 12:18:21.700,1021.467644
1348139 *0001V,01/05/70 12:18:21.800,1021.460933
1348248 *0001V,01/05/70 12:18:21.900,1021.456648
1348342 *0001V,01/05/70 12:18:22.000,1021.466062
1348451 *0001V,01/05/70 12:18:22.100,1021.455075
1348544 *0001V,01/05/70 12:18:22.200,1021.458943
1348638 *0001V,01/05/70 12:18:22.300,1021.460999
1348747 *0001V,01/05/70 12:18:22.400,1021.456975
1348841 *0001V,01/05/70 12:18:22.500,1021.459958
1348950 *0001V,01/05/70 12:18:22.600,1021.459396
1349044 *0001V,01/05/70 12:18:22.700,1021.458480
1349137 *0001V,01/05/70 12:18:22.800,1021.460717
1349246 *0001V,01/05/70 12:18:22.900,1021.457395
1349340 *0001V,01/05/70 12:18:23.000,1021.458086
1349449 *0001V,01/05/70 12:18:23.100,1021.453414
1349543 *0001V,01/05/70 12:18:23.200,1021.460120
1349636 *0001V,01/05/70 12:18:23.300,1021.456644
1349746 *0001V,01/05/70 12:18:23.400,1021.455269
1349839 *0001V,01/05/70 12:18:23.500,1021.461326
1349948 *0001V,01/05/70 12:18:23.600,1021.458666
1350042 *0001V,01/05/70 12:18:23.700,1021.455048
1350136 *0001V,01/05/70 12:18:23.800,1021.455062
1350245 *0001V,01/05/70 12:18:23.900,1021.459169
1350338 *0001V,01/05/70 12:18:24.000,1021.461980
1350448 *0001V,01/05/70 12:18:24.100,1021.456953
1350541 *0001V,01/05/70 12:18:24.200,1021.455753
1350650 *0001V,01/05/70 12:18:24.300,1021.460331
1350744 *0001V,01/05/70 12:18:24.400,1021.468380
1350838 *0001V,01/05/70 12:18:24.500,1021.460873
1350947 *0001V,01/05/70 12:18:24.600,1021.459011
1351040 *0001V,01/05/70 12:18:24.700,1021.461375
1351150 *0001V,01/05/70 12:18:24.800,1021.465716
1351243 *0001V,01/05/70 12:18:24.900,1021.464238
1351337 *0001V,01/05/70 12:18:25.000,1021.460334
1351446 *0001V,01/05/70 12:18:25.100,1021.458152
1351540 *0001V,01/05/70 12:18:25.200,1021.458703
1351649 *0001V,01/05/70 12:18:25.300,1021.459031
1351742 *0001V,01/05/70 12:18:25.400,1021.457930
1351836 *0001V,01/05/70 12:18:25.500,1021.456362
1351945 *0001V,01/05/70 12:18:25.600,1021.461187
1352039 *0001V,01/05/70 12:18:25.700,1021.459083
1352148 *0001V,01/05/70 12:18:25.800,1021.455529
1352242 *0001V,01/05/70 12:18:25.900,1021.452238
1352351 *0001V,01/05/70 12:18:26.000,1021.453589
1352444 *0001V,01/05/70 12:18:26.100,1021.447298
1352538 *0001V,01/05/70 12:18:26.200,1021.453362
1352647 *0001V,01/05/70 12:18:26.300,1021.458311
1352741 *0001V,01/05/70 12:18:26.400,1021.455997
1352850 *0001V,01/05/70 12:18:26.500,1021.456611
1352944 *0001V,01/05/70 12:18:26.600,1021.449181
1353037 *0001V,01/05/70 12:18:26.700,1021.450954
1353146 *0001V,01/05/70 12:18:26.800,1021.453023
1353240 *0001V,01/05/70 12:18:26.900,1021.451844
1353349 *0001V,01/05/70 12:18:27.000,1021.449474
1353443 *0001V,01/05/70 12:18:27.100,1021.454806
1353536 *0001V,01/05/70 12:18:27.200,1021.456978
1353646 *0001V,01/05/70 12:18:27.300,1021.451449
1353739 *0001V,01/05/70 12:18:27.400,1021.453772
1353848 *0001V,01/05/70 12:18:27.500,1021.449960
1353942 *0001V,01/05/70 12:18:27.600,1021.451829
1354051 *0001V,01/05/70 12:18:27.700,1021.453506
1354145 *0001V,01/05/70 12:18:27.800,1021.455503
1354238 *0001V,01/05/70 12:18:27.900,1021.456231
1354348 *0001V,01/05/70 12:18:28.000,1021.453245
1354441 *0001V,01/05/70 12:18:28.100,1021.450341
1354550 *0001V,01/05/70 12:18:28.200,1021.452989
1354644 *0001V,01/05/70 12:18:28.300,1021.450521
1354738 *0001V,01/05/70 12:18:28.400,1021.448336
1354847 *0001V,01/05/70 12:18:28.500,1021.452796
1354940 *0001V,01/05/70 12:18:28.600,1021.452321
1355050 *0001V,01/05/70 12:18:28.700,1021.455004
1355143 *0001V,01/05/70 12:18:28.800,1021.458751
1355237 *0001V,01/05/70 12:18:28.900,1021.460036
1355346 *0001V,01/05/70 12:18:29.000,1021.456225
1355440 *0001V,01/05/70 12:18:29.100,1021.466604
1355549 *0001V,01/05/70 12:18:29.200,1021.468988
1355642 *0001V,01/05/70 12:18:29.300,1021.465296
1355736 *0001V,01/05/70 12:18:29.400,1021.468259
1355845 *0001V,01/05/70 12:18:29.500,1021.462106
1355939 *0001V,01/05/70 12:18:29.600,1021.466518
1356048 *0001V,01/05/70 12:18:29.700,1021.465403
1356142 *0001V,01/05/70 12:18:29.800,1021.464167
1356251 *0001V,01/05/70 12:18:29.900,1021.462447
1356344 *0001V,01/05/70 12:18:30.000,1021.466197
1356438 *0001V,01/05/70 12:18:30.100,1021.456832
1356547 *0001V,01/05/70 12:18:30.200,1021.463207
1356641 *0001V,01/05/70 12:18:30.300,1021.460429
1356750 *0001V,01/05/70 12:18:30.400,1021.469919
1356844 *0001V,01/05/70 12:18:30.500,1021.476632
1356937 *0001V,01/05/70 12:18:30.600,1021.466168
1357046 *0001V,01/05/70 12:18:30.700,1021.463804
1357140 *0001V,01/05/70 12:18:30.800,1021.458104
1357249 *0001V,01/05/70 12:18:30.900,1021.458979
1357343 *0001V,01/05/70 12:18:31.000,1021.470601
1357436 *0001V,01/05/70 12:18:31.100,1021.464073
1357546 *0001V,01/05/70 12:18:31.200,1021.455693
1357639 *0001V,01/05/70 12:18:31.300,1021.457084
1357748 *0001V,01/05/70 12:18:31.400,1021.462342
1357842 *0001V,01/05/70 12:18:31.500,1021.462081
1357936 *0001V,01/05/70 12:18:31.600,1021.461695
1358045 *0001V,01/05/70 12:18:31.700,1021.461186
1358138 *0001V,01/05/70 12:18:31.800,1021.462448
1358248 *0001V,01/05/70 12:18:31.900,1021.463021
1358341 *0001V,01/05/70 12:18:32.000,1021.462660
1358450 *0001V,01/05/70 12:18:32.100,1021.458335
1358544 *0001V,01/05/70 12:18:32.200,1021.461843
1358638 *0001V,01/05/70 12:18:32.300,1021.456780
1358747 *0001V,01/05/70 12:18:32.400,1021.451295
1358840 *0001V,01/05/70 12:18:32.500,1021.447756
1358950 *0001V,01/05/70 12:18:32.600,1021.446135
1359043 *0001V,01/05/70 12:18:32.700,1021.454265
1359137 *0001V,01/05/70 12:18:32.800,1021.459004
1359246 *0001V,01/05/70 12:18:32.900,1021.455048
1359340 *0001V,01/05/70 12:18:33.000,1021.461778
1359449 *0001V,01/05/70 12:18:33.100,1021.461268
1359542 *0001V,01/05/70 12:18:33.200,1021.449418
1359636 *0001V,01/05/70 12:18:33.300,1021.458091
1359745 *0001V,01/05/70 12:18:33.400,1021.455731
1359839 *0001V,01/05/70 12:18:33.500,1021.446712
1359948 *0001V,01/05/70 12:18:33.600,1021.444428
1400042 *0001V,01/05/70 12:18:33.700,1021.444946
1400151 *0001V,01/05/70 12:18:33.800,1021.454677
1400244 *0001V,01/05/70 12:18:33.900,1021.454101
1400338 *0001V,01/05/70 12:18:34.000,1021.446873
1400447 *0001V,01/05/70 12:18:34.100,1021.449269
1400541 *0001V,01/05/70 12:18:34.200,1021.447362
1400650 *0001V,01/05/70 12:18:34.300,1021.451810
1400744 *0001V,01/05/70 12:18:34.400,1021.456611
1400837 *0001V,01/05/70 12:18:34.500,1021.450646
1400946 *0001V,01/05/70 12:18:34.600,1021.437014
1401040 *0001V,01/05/70 12:18:34.700,1021.451610
1401149 *0001V,01/05/70 12:18:34.800,1021.447584
1401243 *0001V,01/05/70 12:18:34.900,1021.446447
1401336 *0001V,01/05/70 12:18:35.000,1021.446965
1401446 *0001V,01/05/70 12:18:35.100,1021.446786
1401539 *0001V,01/05/70 12:18:35.200,1021.444704
1401649 *0001V,01/05/70 12:18:35.300,1021.442926
1401742 *0001V,01/05/70 12:18:35.400,1021.435804
1401836 *0001V,01/05/70 12:18:35.500,1021.433672
1401945 *0001V,01/05/70 12:18:35.600,1021.428670
1402039 *0001V,01/05/70 12:18:35.700,1021.429897
1402148 *0001V,01/05/70 12:18:35.800,1021.429950
1402241 *0001V,01/05/70 12:18:35.900,1021.429992
1402351 *0001V,01/05/70 12:18:36.000,1021.428218
1402444 *0001V,01/05/70 12:18:36.100,1021.425386
1402538 *0001V,01/05/70 12:18:36.200,1021.423167
1402647 *0001V,01/05/70 12:18:36.300,1021.411527
1402741 *0001V,01/05/70 12:18:36.400,1021.403096
1402850 *0001V,01/05/70 12:18:36.500,1021.403382
1402943 *0001V,01/05/70 12:18:36.600,1021.406307
1403037 *0001V,01/05/70 12:18:36.700,1021.421380
1403146 *0001V,01/05/70 12:18:36.800,1021.429461
1403240 *0001V,01/05/70 12:18:36.900,1021.430788
1403349 *0001V,01/05/70 12:18:37.000,1021.435742
1403443 *0001V,01/05/70 12:18:37.100,1021.434444
1403536 *0001V,01/05/70 12:18:37.200,1021.434211
1403645 *0001V,01/05/70 12:18:37.300,1021.425674
1403739 *0001V,01/05/70 12:18:37.400,1021.421122
1403848 *0001V,01/05/70 12:18:37.500,1021.429056
1403942 *0001V,01/05/70 12:18:37.600,1021.421451
1404035 *0001V,01/05/70 12:18:37.700,1021.426154
1404145 *0001V,01/05/70 12:18:37.800,1021.422403
1404238 *0001V,01/05/70 12:18:37.900,1021.414362
1404347 *0001V,01/05/70 12:18:38.000,1021.407296
1404441 *0001V,01/05/70 12:18:38.100,1021.396777
1404550 *0001V,01/05/70 12:18:38.200,1021.389972
1404644 *0001V,01/05/70 12:18:38.300,1021.394179
1404737 *0001V,01/05/70 12:18:38.400,1021.400482
1404847 *0001V,01/05/70 12:18:38.500,1021.402974
1404940 *0001V,01/05/70 12:18:38.600,1021.406314
1405049 *0001V,01/05/70 12:18:38.700,1021.407582
1405143 *0001V,01/05/70 12:18:38.800,1021.408146
1405237 *0001V,01/05/70 12:18:38.900,1021.397196
1405346 *0001V,01/05/70 12:18:39.000,1021.397751
1405439 *0001V,01/05/70 12:18:39.100,1021.402055
1405549 *0001V,01/05/70 12:18:39.200,1021.403094
1405642 *0001V,01/05/70 12:18:39.300,1021.406712
1405751 *0001V,01/05/70 12:18:39.400,1021.404074
1405845 *0001V,01/05/70 12:18:39.500,1021.398743
1405939 *0001V,01/05/70 12:18:39.600,1021.402472
1406048 *0001V,01/05/70 12:18:39.700,1021.404747
1406141 *0001V,01/05/70 12:18:39.800,1021.414852
1406251 *0001V,01/05/70 12:18:39.900,1021.406970
1406344 *0001V,01/05/70 12:18:40.000,1021.406811
1406438 *0001V,01/05/70 12:18:40.100,1021.412633
1406547 *0001V,01/05/70 12:18:40.200,1021.414275
1406641 *0001V,01/05/70 12:18:40.300,1021.409019
1406750 *0001V,01/05/70 12:18:40.400,1021.411590
1406843 *0001V,01/05/70 12:18:40.500,1021.412970
1406937 *0001V,01/05/70 12:18:40.600,1021.412664
1407046 *0001V,01/05/70 12:18:40.700,1021.417721
1407140 *0001V,01/05/70 12:18:40.800,1021.411204
1407249 *0001V,01/05/70 12:18:40.900,1021.402158
1407343 *0001V,01/05/70 12:18:41.000,1021.390227
1407436 *0001V,01/05/70 12:18:41.100,1021.386995
1407545 *0001V,01/05/70 12:18:41.200,1021.383959
1407639 *0001V,01/05/70 12:18:41.300,1021.388180
1407748 *0001V,01/05/70 12:18:41.400,1021.388533
1407842 *0001V,01/05/70 12:18:41.500,1021.384734
1407935 *0001V,01/05/70 12:18:41.600,1021.389798
1408045 *0001V,01/05/70 12:18:41.700,1021.390628
1408138 *0001V,01/05/70 12:18:41.800,1021.391155
1408247 *0001V,01/05/70 12:18:41.900,1021.419614
1408341 *0001V,01/05/70 12:18:42.000,1021.423331
1408450 *0001V,01/05/70 12:18:42.100,1021.421554
1408544 *0001V,01/05/70 12:18:42.200,1021.421974
1408637 *0001V,01/05/70 12:18:42.300,1021.414920
1408747 *0001V,01/05/70 12:18:42.400,1021.404846
1408840 *0001V,01/05/70 12:18:42.500,1021.396376
1408949 *0001V,01/05/70 12:18:42.600,1021.393990
1409043 *0001V,01/05/70 12:18:42.700,1021.383321
1409137 *0001V,01/05/70 12:18:42.800,1021.380694
1409246 *0001V,01/05/70 12:18:42.900,1021.374363
1409339 *0001V,01/05/70 12:18:43.000,1021.375758
1409449 *0001V,01/05/70 12:18:43.100,1021.376463
1409542 *0001V,01/05/70 12:18:43.200,1021.378196
1409636 *0001V,01/05/70 12:18:43.300,1021.388430
1409745 *0001V,01/05/70 12:18:43.400,1021.392018
1409839 *0001V,01/05/70 12:18:43.500,1021.392854
1409948 *0001V,01/05/70 12:18:43.600,1021.388176
1410041 *0001V,01/05/70 12:18:43.700,1021.389946
1410151 *0001V,01/05/70 12:18:43.800,1021.388056
1410244 *0001V,01/05/70 12:18:43.900,1021.389560
1410338 *0001V,01/05/70 12:18:44.000,1021.385722
1410447 *0001V,01/05/70 12:18:44.100,1021.390090
1410541 *0001V,01/05/70 12:18:44.200,1021.390279
1410650 *0001V,01/05/70 12:18:44.300,1021.383199
1410743 *0001V,01/05/70 12:18:44.400,1021.389584
1410837 *0001V,01/05/70 12:18:44.500,1021.390806
1410946 *0001V,01/05/70 12:18:44.600,1021.389067
1411040 *0001V,01/05/70 12:18:44.700,1021.388276
1411149 *0001V,01/05/70 12:18:44.800,1021.388577
1411243 *0001V,01/05/70 12:18:44.900,1021.385420
1411336 *0001V,01/05/70 12:18:45.000,1021.385100
1411445 *0001V,01/05/70 12:18:45.100,1021.382121
1411539 *0001V,01/05/70 12:18:45.200,1021.382827
1411648 *0001V,01/05/70 12:18:45.300,1021.387038
1411742 *0001V,01/05/70 12:18:45.400,1021.378606
1411835 *0001V,01/05/70 12:18:45.500,1021.373838
1411945 *0001V,01/05/70 12:18:45.600,1021.377009
1412038 *0001V,01/05/70 12:18:45.700,1021.381184
1412147 *0001V,01/05/70 12:18:45.800,1021.383001
1412241 *0001V,01/05/70 12:18:45.900,1021.384396
1412350 *0001V,01/05/70 12:18:46.000,1021.379387
1412444 *0001V,01/05/70 12:18:46.100,1021.380771
1412537 *0001V,01/05/70 12:18:46.200,1021.379486
1412647 *0001V,01/05/70 12:18:46.300,1021.382944
1412740 *0001V,01/05/70 12:18:46.400,1021.387362
1412849 *0001V,01/05/70 12:18:46.500,1021.382404
1412943 *0001V,01/05/70 12:18:46.600,1021.381136
1413037 *0001V,01/05/70 12:18:46.700,1021.384569
1413146 *0001V,01/05/70 12:18:46.800,1021.389280
1413239 *0001V,01/05/70 12:18:46.900,1021.386480
1413349 *0001V,01/05/70 12:18:47.000,1021.392318
1413442 *0001V,01/05/70 12:18:47.100,1021.387832
1413536 *0001V,01/05/70 12:18:47.200,1021.385508
1413645 *0001V,01/05/70 12:18:47.300,1021.389138
1413739 *0001V,01/05/70 12:18:47.400,1021.384977
1413848 *0001V,01/05/70 12:18:47.500,1021.377211
1413941 *0001V,01/05/70 12:18:47.600,1021.385457
1414051 *0001V,01/05/70 12:18:47.700,1021.382597
1414144 *0001V,01/05/70 12:18:47.800,1021.382720
1414238 *0001V,01/05/70 12:18:47.900,1021.384847
1414347 *0001V,01/05/70 12:18:48.000,1021.383907
1414441 *0001V,01/05/70 12:18:48.100,1021.383347
1414550 *0001V,01/05/70 12:18:48.200,1021.387059
1414643 *0001V,01/05/70 12:18:48.300,1021.382041
1414737 *0001V,01/05/70 12:18:48.400,1021.383610
1414846 *0001V,01/05/70 12:18:48.500,1021.383939
1414940 *0001V,01/05/70 12:18:48.600,1021.388059
1415049 *0001V,01/05/70 12:18:48.700,1021.393828
1415143 *0001V,01/05/70 12:18:48.800,1021.390998
1415236 *0001V,01/05/70 12:18:48.900,1021.389514
1415345 *0001V,01/05/70 12:18:49.000,1021.391932
1415439 *0001V,01/05/70 12:18:49.100,1021.389420
1415548 *0001V,01/05/70 12:18:49.200,1021.393299
1415642 *0001V,01/05/70 12:18:49.300,1021.393126
1415735 *0001V,01/05/70 12:18:49.400,1021.389961
1415845 *0001V,01/05/70 12:18:49.500,1021.390941
1415938 *0001V,01/05/70 12:18:49.600,1021.393486
1416047 *0001V,01/05/70 12:18:49.700,1021.391719
1416141 *0001V,01/05/70 12:18:49.800,1021.390366
1416250 *0001V,01/05/70 12:18:49.900,1021.391982
1416344 *0001V,01/05/70 12:18:50.000,1021.385254
1416437 *0001V,01/05/70 12:18:50.100,1021.385573
1416547 *0001V,01/05/70 12:18:50.200,1021.388016
1416640 *0001V,01/05/70 12:18:50.300,1021.388435
1416749 *0001V,01/05/70 12:18:50.400,1021.389598
1416843 *0001V,01/05/70 12:18:50.500,1021.390648
1416937 *0001V,01/05/70 12:18:50.600,1021.391929
1417046 *0001V,01/05/70 12:18:50.700,1021.391982
1417139 *0001V,01/05/70 12:18:50.800,1021.389112
1417249 *0001V,01/05/70 12:18:50.900,1021.391519
1417342 *0001V,01/05/70 12:18:51.000,1021.386630
1417436 *0001V,01/05/70 12:18:51.100,1021.387931
1417545 *0001V,01/05/70 12:18:51.200,1021.389630
1417639 *0001V,01/05/70 12:18:51.300,1021.386417
1417748 *0001V,01/05/70 12:18:51.400,1021.382138
1417841 *0001V,01/05/70 12:18:51.500,1021.383422
1417951 *0001V,01/05/70 12:18:51.600,1021.382888
1418044 *0001V,01/05/70 12:18:51.700,1021.385121
1418138 *0001V,01/05/70 12:18:51.800,1021.390365
1418247 *0001V,01/05/70 12:18:51.900,1021.390695
1418341 *0001V,01/05/70 12:18:52.000,1021.390766
1418450 *0001V,01/05/70 12:18:52.100,1021.382722
1418543 *0001V,01/05/70 12:18:52.200,1021.382875
1418637 *0001V,01/05/70 12:18:52.300,1021.383203
1418746 *0001V,01/05/70 12:18:52.400,1021.382184
1418840 *0001V,01/05/70 12:18:52.500,1021.378479
1418949 *0001V,01/05/70 12:18:52.600,1021.377480
1419043 *0001V,01/05/70 12:18:52.700,1021.376325
1419136 *0001V,01/05/70 12:18:52.800,1021.374836
1419245 *0001V,01/05/70 12:18:52.900,1021.381401
1419339 *0001V,01/05/70 12:18:53.000,1021.377534
1419448 *0001V,01/05/70 12:18:53.100,1021.377498
1419542 *0001V,01/05/70 12:18:53.200,1021.380900
1419651 *0001V,01/05/70 12:18:53.300,1021.374735
1419745 *0001V,01/05/70 12:18:53.400,1021.374873
1419838 *0001V,01/05/70 12:18:53.500,1021.377865
1419947 *0001V,01/05/70 12:18:53.600,1021.373719
1420041 *0001V,01/05/70 12:18:53.700,1021.376849
1420150 *0001V,01/05/70 12:18:53.800,1021.373512
1420244 *0001V,01/05/70 12:18:53.900,1021.368753
1420337 *0001V,01/05/70 12:18:54.000,1021.372714
1420447 *0001V,01/05/70 12:18:54.100,1021.381266
1420540 *0001V,01/05/70 12:18:54.200,1021.377733
1420649 *0001V,01/05/70 12:18:54.300,1021.375828
1420743 *0001V,01/05/70 12:18:54.400,1021.370267
1420837 *0001V,01/05/70 12:18:54.500,1021.372094
1420946 *0001V,01/05/70 12:18:54.600,1021.372313
1421039 *0001V,01/05/70 12:18:54.700,1021.372054
1421149 *0001V,01/05/70 12:18:54.800,1021.374434
1421242 *0001V,01/05/70 12:18:54.900,1021.374856
1421336 *0001V,01/05/70 12:18:55.000,1021.375505
1421445 *0001V,01/05/70 12:18:55.100,1021.378188
1421539 *0001V,01/05/70 12:18:55.200,1021.381990
1421648 *0001V,01/05/70 12:18:55.300,1021.383193
1421741 *0001V,01/05/70 12:18:55.400,1021.380569
1421851 *0001V,01/05/70 12:18:55.500,1021.382284
1421944 *0001V,01/05/70 12:18:55.600,1021.381940
1422038 *0001V,01/05/70 12:18:55.700,1021.379443
1422147 *0001V,01/05/70 12:18:55.800,1021.378558
1422241 *0001V,01/05/70 12:18:55.900,1021.382259
1422350 *0001V,01/05/70 12:18:56.000,1021.378239
1422443 *0001V,01/05/70 12:18:56.100,1021.377651
1422537 *0001V,01/05/70 12:18:56.200,1021.373512
1422646 *0001V,01/05/70 12:18:56.300,1021.368339
1422740 *0001V,01/05/70 12:18:56.400,1021.374184
1422849 *0001V,01/05/70 12:18:56.500,1021.371257
1422943 *0001V,01/05/70 12:18:56.600,1021.363434
1423036 *0001V,01/05/70 12:18:56.700,1021.364457
1423145 *0001V,01/05/70 12:18:56.800,1021.364017
1423239 *0001V,01/05/70 12:18:56.900,1021.364849
1423348 *0001V,01/05/70 12:18:57.000,1021.363792
1423442 *0001V,01/05/70 12:18:57.100,1021.364603
1423551 *0001V,01/05/70 12:18:57.200,1021.362744
1423645 *0001V,01/05/70 12:18:57.300,1021.366077
1423738 *0001V,01/05/70 12:18:57.400,1021.368313
1423847 *0001V,01/05/70 12:18:57.500,1021.372293
1423941 *0001V,01/05/70 12:18:57.600,1021.370128
1424050 *0001V,01/05/70 12:18:57.700,1021.370159
1424144 *0001V,01/05/70 12:18:57.800,1021.373843
1424237 *0001V,01/05/70 12:18:57.900,1021.380831
1424347 *0001V,01/05/70 12:18:58.000,1021.376590
1424440 *0001V,01/05/70 12:18:58.100,1021.369714
1424549 *0001V,01/05/70 12:18:58.200,1021.368489
1424643 *0001V,01/05/70 12:18:58.300,1021.372413
1424737 *0001V,01/05/70 12:18:58.400,1021.375171
1424846 *0001V,01/05/70 12:18:58.500,1021.379432
1424939 *0001V,01/05/70 12:18:58.600,1021.374986
1425049 *0001V,01/05/70 12:18:58.700,1021.373843
1425142 *0001V,01/05/70 12:18:58.800,1021.366959
1425236 *0001V,01/05/70 12:18:58.900,1021.374472
1425345 *0001V,01/05/70 12:18:59.000,1021.374964
1425439 *0001V,01/05/70 12:18:59.100,1021.365107
1425548 *0001V,01/05/70 12:18:59.200,1021.364496
1425641 *0001V,01/05/70 12:18:59.300,1021.367541
1425751 *0001V,01/05/70 12:18:59.400,1021.367384
1425844 *0001V,01/05/70 12:18:59.500,1021.369988
1425938 *0001V,01/05/70 12:18:59.600,1021.369532
1426047 *0001V,01/05/70 12:18:59.700,1021.374327
1426141 *0001V,01/05/70 12:18:59.800,1021.374172
1426250 *0001V,01/05/70 12:18:59.900,1021.378563
1426343 *0001V,01/05/70 12:19:00.000,1021.381060
1426437 *0001V,01/05/70 12:19:00.100,1021.384765
1426546 *0001V,01/05/70 12:19:00.200,1021.384301
1426640 *0001V,01/05/70 12:19:00.300,1021.384751
1426749 *0001V,01/05/70 12:19:00.400,1021.383085
1426843 *0001V,01/05/70 12:19:00.500,1021.381731
1426936 *0001V,01/05/70 12:19:00.600,1021.390345
1427045 *0001V,01/05/70 12:19:00.700,1021.389287
1427139 *0001V,01/05/70 12:19:00.800,1021.387185
1427248 *0001V,01/05/70 12:19:00.900,1021.385187
1427342 *0001V,01/05/70 12:19:01.000,1021.379001
1427451 *0001V,01/05/70 12:19:01.100,1021.381168
1427545 *0001V,01/05/70 12:19:01.200,1021.385794
1427638 *0001V,01/05/70 12:19:01.300,1021.377274
1427747 *0001V,01/05/70 12:19:01.400,1021.378667
1427841 *0001V,01/05/70 12:19:01.500,1021.375963
1427950 *0001V,01/05/70 12:19:01.600,1021.374462
1428044 *0001V,01/05/70 12:19:01.700,1021.380528
1428137 *0001V,01/05/70 12:19:01.800,1021.382501
1428247 *0001V,01/05/70 12:19:01.900,1021.377987
1428340 *0001V,01/05/70 12:19:02.000,1021.380562
1428449 *0001V,01/05/70 12:19:02.100,1021.374004
1428543 *0001V,01/05/70 12:19:02.200,1021.377534
1428637 *0001V,01/05/70 12:19:02.300,1021.380955
1428746 *0001V,01/05/70 12:19:02.400,1021.383607
1428839 *0001V,01/05/70 12:19:02.500,1021.388456
1428949 *0001V,01/05/70 12:19:02.600,1021.392091
1429042 *0001V,01/05/70 12:19:02.700,1021.392612
1429136 *0001V,01/05/70 12:19:02.800,1021.388349
1429245 *0001V,01/05/70 12:19:02.900,1021.387661
1429339 *0001V,01/05/70 12:19:03.000,1021.391576
1429448 *0001V,01/05/70 12:19:03.100,1021.393475
1429541 *0001V,01/05/70 12:19:03.200,1021.387541
1429651 *0001V,01/05/70 12:19:03.300,1021.385190
1429744 *0001V,01/05/70 12:19:03.400,1021.381347
1429838 *0001V,01/05/70 12:19:03.500,1021.386889
1429947 *0001V,01/05/70 12:19:03.600,1021.389010
1430041 *0001V,01/05/70 12:19:03.700,1021.392982
1430150 *0001V,01/05/70 12:19:03.800,1021.392281
1430243 *0001V,01/05/70 12:19:03.900,1021.390653
1430337 *0001V,01/05/70 12:19:04.000,1021.393530
1430446 *0001V,01/05/70 12:19:04.100,1021.388276
1430540 *0001V,01/05/70 12:19:04.200,1021.391851
1430649 *0001V,01/05/70 12:19:04.300,1021.397530
1430743 *0001V,01/05/70 12:19:04.400,1021.395517
1430836 *0001V,01/05/70 12:19:04.500,1021.389504
1430945 *0001V,01/05/70 12:19:04.600,1021.392770
1431039 *0001V,01/05/70 12:19:04.700,1021.396101
1431148 *0001V,01/05/70 12:19:04.800,1021.401034
1431242 *0001V,01/05/70 12:19:04.900,1021.399952
1431351 *0001V,01/05/70 12:19:05.000,1021.394761
1431445 *0001V,01/05/70 12:19:05.100,1021.396596
1431538 *0001V,01/05/70 12:19:05.200,1021.397775
1431647 *0001V,01/05/70 12:19:05.300,1021.399384
1431741 *0001V,01/05/70 12:19:05.400,1021.395542
1431850 *0001V,01/05/70 12:19:05.500,1021.392505
1431944 *0001V,01/05/70 12:19:05.600,1021.392367
1432037 *0001V,01/05/70 12:19:05.700,1021.393582
1432147 *0001V,01/05/70 12:19:05.800,1021.388215
1432240 *0001V,01/05/70 12:19:05.900,1021.387842
1432349 *0001V,01/05/70 12:19:06.000,1021.386841
1432443 *0001V,01/05/70 12:19:06.100,1021.387666
1432537 *0001V,01/05/70 12:19:06.200,1021.390762
1432646 *0001V,01/05/70 12:19:06.300,1021.392635
1432739 *0001V,01/05/70 12:19:06.400,1021.391493
1432849 *0001V,01/05/70 12:19:06.500,1021.392022
1432942 *0001V,01/05/70 12:19:06.600,1021.393097
1433036 *0001V,01/05/70 12:19:06.700,1021.391198
1433145 *0001V,01/05/70 12:19:06.800,1021.392126
1433239 *0001V,01/05/70 12:19:06.900,1021.387425
1433348 *0001V,01/05/70 12:19:07.000,1021.385769
1433441 *0001V,01/05/70 12:19:07.100,1021.383097
1433551 *0001V,01/05/70 12:19:07.200,1021.386807
1433644 *0001V,01/05/70 12:19:07.300,1021.386466
1433738 *0001V,01/05/70 12:19:07.400,1021.380343
1433847 *0001V,01/05/70 12:19:07.500,1021.386105
1433941 *0001V,01/05/70 12:19:07.600,1021.388419
1434050 *0001V,01/05/70 12:19:07.700,1021.390345
1434143 *0001V,01/05/70 12:19:07.800,1021.385355
1434237 *0001V,01/05/70 12:19:07.900,1021.387391
1434346 *0001V,01/05/70 12:19:08.000,1021.387038
1434440 *0001V,01/05/70 12:19:08.100,1021.384437
1434549 *0001V,01/05/70 12:19:08.200,1021.389500
1434643 *0001V,01/05/70 12:19:08.300,1021.392789
1434736 *0001V,01/05/70 12:19:08.400,1021.397312
1434845 *0001V,01/05/70 12:19:08.500,1021.391071
1434939 *0001V,01/05/70 12:19:08.600,1021.389468
1435048 *0001V,01/05/70 12:19:08.700,1021.389922
1435142 *0001V,01/05/70 12:19:08.800,1021.390486
1435251 *0001V,01/05/70 12:19:08.900,1021.390698
1435345 *0001V,01/05/70 12:19:09.000,1021.389025
1435438 *0001V,01/05/70 12:19:09.100,1021.393717
1435547 *0001V,01/05/70 12:19:09.200,1021.396388
1435641 *0001V,01/05/70 12:19:09.300,1021.391229
1435750 *0001V,01/05/70 12:19:09.400,1021.390049
1435844 *0001V,01/05/70 12:19:09.500,1021.402336
1435937 *0001V,01/05/70 12:19:09.600,1021.390020
1436047 *0001V,01/05/70 12:19:09.700,1021.387417
1436140 *0001V,01/05/70 12:19:09.800,1021.391302
1436249 *0001V,01/05/70 12:19:09.900,1021.397460
1436343 *0001V,01/05/70 12:19:10.000,1021.396739
1436437 *0001V,01/05/70 12:19:10.100,1021.399839
1436546 *0001V,01/05/70 12:19:10.200,1021.405129
1436639 *0001V,01/05/70 12:19:10.300,1021.397607
1436749 *0001V,01/05/70 12:19:10.400,1021.394776
1436842 *0001V,01/05/70 12:19:10.500,1021.397207
1436936 *0001V,01/05/70 12:19:10.600,1021.398665
1437045 *0001V,01/05/70 12:19:10.700,1021.397094
1437139 *0001V,01/05/70 12:19:10.800,1021.390692
1437248 *0001V,01/05/70 12:19:10.900,1021.389995
1437341 *0001V,01/05/70 12:19:11.000,1021.395472
1437451 *0001V,01/05/70 12:19:11.100,1021.392116
1437544 *0001V,01/05/70 12:19:11.200,1021.392153
1437638 *0001V,01/05/70 12:19:11.300,1021.394858
1437747 *0001V,01/05/70 12:19:11.400,1021.397905
1437841 *0001V,01/05/70 12:19:11.500,1021.401452
1437950 *0001V,01/05/70 12:19:11.600,1021.398268
1438043 *0001V,01/05/70 12:19:11.700,1021.400544
1438137 *0001V,01/05/70 12:19:11.800,1021.395381
1438246 *0001V,01/05/70 12:19:11.900,1021.394102
1438340 *0001V,01/05/70 12:19:12.000,1021.395614
1438449 *0001V,01/05/70 12:19:12.100,1021.396480
1438543 *0001V,01/05/70 12:19:12.200,1021.394073
1438636 *0001V,01/05/70 12:19:12.300,1021.392193
1438745 *0001V,01/05/70 12:19:12.400,1021.394478
1438839 *0001V,01/05/70 12:19:12.500,1021.393524
1438948 *0001V,01/05/70 12:19:12.600,1021.388860
1439042 *0001V,01/05/70 12:19:12.700,1021.383255
1439135 *0001V,01/05/70 12:19:12.800,1021.381741
1439245 *0001V,01/05/70 12:19:12.900,1021.382831
1439338 *0001V,01/05/70 12:19:13.000,1021.385876
1439447 *0001V,01/05/70 12:19:13.100,1021.386880
1439541 *0001V,01/05/70 12:19:13.200,1021.382533
1439650 *0001V,01/05/70 12:19:13.300,1021.380990
1439744 *0001V,01/05/70 12:19:13.400,1021.389457
1439837 *0001V,01/05/70 12:19:13.500,1021.389614
1439947 *0001V,01/05/70 12:19:13.600,1021.385982
1440040 *0001V,01/05/70 12:19:13.700,1021.379589
1440149 *0001V,01/05/70 12:19:13.800,1021.378971
1440243 *0001V,01/05/70 12:19:13.900,1021.377023
1440337 *0001V,01/05/70 12:19:14.000,1021.384884
1440446 *0001V,01/05/70 12:19:14.100,1021.386203
1440539 *0001V,01/05/70 12:19:14.200,1021.380072
1440649 *0001V,01/05/70 12:19:14.300,1021.381042
1440742 *0001V,01/05/70 12:19:14.400,1021.374452
1440836 *0001V,01/05/70 12:19:14.500,1021.382716
1440945 *0001V,01/05/70 12:19:14.600,1021.385258
1441039 *0001V,01/05/70 12:19:14.700,1021.385235
1441148 *0001V,01/05/70 12:19:14.800,1021.382390
1441241 *0001V,01/05/70 12:19:14.900,1021.384170
1441351 *0001V,01/05/70 12:19:15.000,1021.382570
1441444 *0001V,01/05/70 12:19:15.100,1021.382912
1441538 *0001V,01/05/70 12:19:15.200,1021.387225
1441647 *0001V,01/05/70 12:19:15.300,1021.385691
1441741 *0001V,01/05/70 12:19:15.400,1021.391287
1441850 *0001V,01/05/70 12:19:15.500,1021.392763
1441943 *0001V,01/05/70 12:19:15.600,1021.392039
1442037 *0001V,01/05/70 12:19:15.700,1021.390453
1442146 *0001V,01/05/70 12:19:15.800,1021.385372
1442240 *0001V,01/05/70 12:19:15.900,1021.390369
1442349 *0001V,01/05/70 12:19:16.000,1021.392626
1442443 *0001V,01/05/70 12:19:16.100,1021.394826
1442536 *0001V,01/05/70 12:19:16.200,1021.395278
1442645 *0001V,01/05/70 12:19:16.300,1021.390397
1442739 *0001V,01/05/70 12:19:16.400,1021.390095
1442848 *0001V,01/05/70 12:19:16.500,1021.387346
1442942 *0001V,01/05/70 12:19:16.600,1021.393254
1443051 *0001V,01/05/70 12:19:16.700,1021.392313
1443145 *0001V,01/05/70 12:19:16.800,1021.386662
1443238 *0001V,01/05/70 12:19:16.900,1021.384852
1443347 *0001V,01/05/70 12:19:17.000,1021.397640
1443441 *0001V,01/05/70 12:19:17.100,1021.394360
1443550 *0001V,01/05/70 12:19:17.200,1021.390828
1443644 *0001V,01/05/70 12:19:17.300,1021.392932
1443737 *0001V,01/05/70 12:19:17.400,1021.390962
1443847 *0001V,01/05/70 12:19:17.500,1021.392052
1443940 *0001V,01/05/70 12:19:17.600,1021.386231
1444049 *0001V,01/05/70 12:19:17.700,1021.389456
1444143 *0001V,01/05/70 12:19:17.800,1021.394621
1444237 *0001V,01/05/70 12:19:17.900,1021.392761
1444346 *0001V,01/05/70 12:19:18.000,1021.396453
1444439 *0001V,01/05/70 12:19:18.100,1021.398522
1444549 *0001V,01/05/70 12:19:18.200,1021.397669
1444642 *0001V,01/05/70 12:19:18.300,1021.401986
1444736 *0001V,01/05/70 12:19:18.400,1021.402686
1444845 *0001V,01/05/70 12:19:18.500,1021.398584
1444939 *0001V,01/05/70 12:19:18.600,1021.395470
1445048 *0001V,01/05/70 12:19:18.700,1021.398386
1445141 *0001V,01/05/70 12:19:18.800,1021.398208
1445251 *0001V,01/05/70 12:19:18.900,1021.396615
1445344 *0001V,01/05/70 12:19:19.000,1021.398456
1445438 *0001V,01/05/70 12:19:19.100,1021.399082
1445547 *0001V,01/05/70 12:19:19.200,1021.399292
1445641 *0001V,01/05/70 12:19:19.300,1021.399417
1445750 *0001V,01/05/70 12:19:19.400,1021.399172
1445843 *0001V,01/05/70 12:19:19.500,1021.395684
1445937 *0001V,01/05/70 12:19:19.600,1021.395783
1446046 *0001V,01/05/70 12:19:19.700,1021.396537
1446140 *0001V,01/05/70 12:19:19.800,1021.395737
1446249 *0001V,01/05/70 12:19:19.900,1021.394278
1446343 *0001V,01/05/70 12:19:20.000,1021.396352
1446436 *0001V,01/05/70 12:19:20.100,1021.399315
1446545 *0001V,01/05/70 12:19:20.200,1021.399599
1446639 *0001V,01/05/70 12:19:20.300,1021.396954
1446748 *0001V,01/05/70 12:19:20.400,1021.394767
1446842 *0001V,01/05/70 12:19:20.500,1021.393003
1446951 *0001V,01/05/70 12:19:20.600,1021.394489
1447045 *0001V,01/05/70 12:19:20.700,1021.390193
1447138 *0001V,01/05/70 12:19:20.800,1021.389688
1447247 *0001V,01/05/70 12:19:20.900,1021.393030
1447341 *0001V,01/05/70 12:19:21.000,1021.396711
1447450 *0001V,01/05/70 12:19:21.100,1021.391879
1447544 *0001V,01/05/70 12:19:21.200,1021.390805
1447637 *0001V,01/05/70 12:19:21.300,1021.390356
1447747 *0001V,01/05/70 12:19:21.400,1021.396257
1447840 *0001V,01/05/70 12:19:21.500,1021.395174
1447949 *0001V,01/05/70 12:19:21.600,1021.394286
1448043 *0001V,01/05/70 12:19:21.700,1021.390602
1448137 *0001V,01/05/70 12:19:21.800,1021.388778
1448246 *0001V,01/05/70 12:19:21.900,1021.386961
1448339 *0001V,01/05/70 12:19:22.000,1021.385112
1448449 *0001V,01/05/70 12:19:22.100,1021.390502
1448542 *0001V,01/05/70 12:19:22.200,1021.396172
1448636 *0001V,01/05/70 12:19:22.300,1021.392949
1448745 *0001V,01/05/70 12:19:22.400,1021.390987
1448839 *0001V,01/05/70 12:19:22.500,1021.391446
1448948 *0001V,01/05/70 12:19:22.600,1021.393268
1449041 *0001V,01/05/70 12:19:22.700,1021.396974
1449151 *0001V,01/05/70 12:19:22.800,1021.401623
1449244 *0001V,01/05/70 12:19:22.900,1021.397612
1449338 *0001V,01/05/70 12:19:23.000,1021.397184
1449447 *0001V,01/05/70 12:19:23.100,1021.398537
1449541 *0001V,01/05/70 12:19:23.200,1021.399498
1449650 *0001V,01/05/70 12:19:23.300,1021.399630
1449743 *0001V,01/05/70 12:19:23.400,1021.400275
1449837 *0001V,01/05/70 12:19:23.500,1021.400503
1449946 *0001V,01/05/70 12:19:23.600,1021.400372
1450040 *0001V,01/05/70 12:19:23.700,1021.396954
1450149 *0001V,01/05/70 12:19:23.800,1021.395116
1450243 *0001V,01/05/70 12:19:23.900,1021.393266
1450336 *0001V,01/05/70 12:19:24.000,1021.391403
1450445 *0001V,01/05/70 12:19:24.100,1021.394370
1450539 *0001V,01/05/70 12:19:24.200,1021.393180
1450648 *0001V,01/05/70 12:19:24.300,1021.394975
1450742 *0001V,01/05/70 12:19:24.400,1021.395482
1450851 *0001V,01/05/70 12:19:24.500,1021.394720
1450945 *0001V,01/05/70 12:19:24.600,1021.394797
1451038 *0001V,01/05/70 12:19:24.700,1021.396466
1451147 *0001V,01/05/70 12:19:24.800,1021.393657
1451241 *0001V,01/05/70 12:19:24.900,1021.394055
1451350 *0001V,01/05/70 12:19:25.000,1021.392966
1451444 *0001V,01/05/70 12:19:25.100,1021.393277
1451537 *0001V,01/05/70 12:19:25.200,1021.392651
1451647 *0001V,01/05/70 12:19:25.300,1021.391039
1451740 *0001V,01/05/70 12:19:25.400,1021.389359
1451849 *0001V,01/05/70 12:19:25.500,1021.389370
1451943 *0001V,01/05/70 12:19:25.600,1021.395281
1452037 *0001V,01/05/70 12:19:25.700,1021.390956
1452146 *0001V,01/05/70 12:19:25.800,1021.388281
1452239 *0001V,01/05/70 12:19:25.900,1021.387477
1452349 *0001V,01/05/70 12:19:26.000,1021.389880
1452442 *0001V,01/05/70 12:19:26.100,1021.393031
1452536 *0001V,01/05/70 12:19:26.200,1021.390016
1452645 *0001V,01/05/70 12:19:26.300,1021.384717
1452739 *0001V,01/05/70 12:19:26.400,1021.385152
1452848 *0001V,01/05/70 12:19:26.500,1021.385882
1452941 *0001V,01/05/70 12:19:26.600,1021.388735
1453051 *0001V,01/05/70 12:19:26.700,1021.386726
1453144 *0001V,01/05/70 12:19:26.800,1021.386808
1453238 *0001V,01/05/70 12:19:26.900,1021.387784
1453347 *0001V,01/05/70 12:19:27.000,1021.383798
1453441 *0001V,01/05/70 12:19:27.100,1021.382110
1453550 *0001V,01/05/70 12:19:27.200,1021.385029
1453643 *0001V,01/05/70 12:19:27.300,1021.382366
1453737 *0001V,01/05/70 12:19:27.400,1021.378147
1453846 *0001V,01/05/70 12:19:27.500,1021.380420
1453940 *0001V,01/05/70 12:19:27.600,1021.370411
1454049 *0001V,01/05/70 12:19:27.700,1021.366324
1454143 *0001V,01/05/70 12:19:27.800,1021.366130
1454236 *0001V,01/05/70 12:19:27.900,1021.368911
1454345 *0001V,01/05/70 12:19:28.000,1021.365342
1454439 *0001V,01/05/70 12:19:28.100,1021.366500
1454548 *0001V,01/05/70 12:19:28.200,1021.366104
1454642 *0001V,01/05/70 12:19:28.300,1021.366004
1454751 *0001V,01/05/70 12:19:28.400,1021.372219
1454845 *0001V,01/05/70 12:19:28.500,1021.368333
1454938 *0001V,01/05/70 12:19:28.600,1021.374297
1455047 *0001V,01/05/70 12:19:28.700,1021.369361
1455141 *0001V,01/05/70 12:19:28.800,1021.364945
1455250 *0001V,01/05/70 12:19:28.900,1021.370045
1455344 *0001V,01/05/70 12:19:29.000,1021.370955
1455437 *0001V,01/05/70 12:19:29.100,1021.374473
1455547 *0001V,01/05/70 12:19:29.200,1021.374621
1455640 *0001V,01/05/70 12:19:29.300,1021.368079
1455749 *0001V,01/05/70 12:19:29.400,1021.368515
1455843 *0001V,01/05/70 12:19:29.500,1021.369659
1455937 *0001V,01/05/70 12:19:29.600,1021.369566
1456046 *0001V,01/05/70 12:19:29.700,1021.368036
1456139 *0001V,01/05/70 12:19:29.800,1021.370712
1456249 *0001V,01/05/70 12:19:29.900,1021.368676
1456342 *0001V,01/05/70 12:19:30.000,1021.374498
1456436 *0001V,01/05/70 12:19:30.100,1021.375555
1456545 *0001V,01/05/70 12:19:30.200,1021.375749
1456639 *0001V,01/05/70 12:19:30.300,1021.379312
1456748 *0001V,01/05/70 12:19:30.400,1021.377685
1456841 *0001V,01/05/70 12:19:30.500,1021.376057
1456951 *0001V,01/05/70 12:19:30.600,1021.379020
1457044 *0001V,01/05/70 12:19:30.700,1021.379484
1457138 *0001V,01/05/70 12:19:30.800,1021.373426
1457247 *0001V,01/05/70 12:19:30.900,1021.374859
1457341 *0001V,01/05/70 12:19:31.000,1021.381380
1457450 *0001V,01/05/70 12:19:31.100,1021.385169
1457543 *0001V,01/05/70 12:19:31.200,1021.384974
1457637 *0001V,01/05/70 12:19:31.300,1021.379555
1457746 *0001V,01/05/70 12:19:31.400,1021.383995
1457840 *0001V,01/05/70 12:19:31.500,1021.380441
1457949 *0001V,01/05/70 12:19:31.600,1021.386094
1458043 *0001V,01/05/70 12:19:31.700,1021.388639
1458136 *0001V,01/05/70 12:19:31.800,1021.384127
1458245 *0001V,01/05/70 12:19:31.900,1021.387103
1458339 *0001V,01/05/70 12:19:32.000,1021.391821
1458448 *0001V,01/05/70 12:19:32.100,1021.387751
1458542 *0001V,01/05/70 12:19:32.200,1021.389296
1458635 *0001V,01/05/70 12:19:32.300,1021.388731
1458745 *0001V,01/05/70 12:19:32.400,1021.384358
1458838 *0001V,01/05/70 12:19:32.500,1021.385532
1458947 *0001V,01/05/70 12:19:32.600,1021.386193
1459041 *0001V,01/05/70 12:19:32.700,1021.385701
1459150 *0001V,01/05/70 12:19:32.800,1021.387065
1459244 *0001V,01/05/70 12:19:32.900,1021.379652
1459337 *0001V,01/05/70 12:19:33.000,1021.382093
1459447 *0001V,01/05/70 12:19:33.100,1021.378029
1459540 *0001V,01/05/70 12:19:33.200,1021.379735
1459649 *0001V,01/05/70 12:19:33.300,1021.380641
1459743 *0001V,01/05/70 12:19:33.400,1021.376197
1459837 *0001V,01/05/70 12:19:33.500,1021.376116
1459946 *0001V,01/05/70 12:19:33.600,1021.377012
1500039 *0001V,01/05/70 12:19:33.700,1021.377477
1500149 *0001V,01/05/70 12:19:33.800,1021.376939
1500242 *0001V,01/05/70 12:19:33.900,1021.381574
1500336 *0001V,01/05/70 12:19:34.000,1021.376116
1500445 *0001V,01/05/70 12:19:34.100,1021.375631
1500539 *0001V,01/05/70 12:19:34.200,1021.380900
1500648 *0001V,01/05/70 12:19:34.300,1021.377256
1500741 *0001V,01/05/70 12:19:34.400,1021.374478
1500851 *0001V,01/05/70 12:19:34.500,1021.375088
1500944 *0001V,01/05/70 12:19:34.600,1021.379784
1501038 *0001V,01/05/70 12:19:34.700,1021.382950
1501147 *0001V,01/05/70 12:19:34.800,1021.380276
1501241 *0001V,01/05/70 12:19:34.900,1021.377350
1501350 *0001V,01/05/70 12:19:35.000,1021.375007
1501443 *0001V,01/05/70 12:19:35.100,1021.378754
1501537 *0001V,01/05/70 12:19:35.200,1021.376661
1501646 *0001V,01/05/70 12:19:35.300,1021.380751
1501740 *0001V,01/05/70 12:19:35.400,1021.385447
1501849 *0001V,01/05/70 12:19:35.500,1021.383391
1501943 *0001V,01/05/70 12:19:35.600,1021.382659
1502036 *0001V,01/05/70 12:19:35.700,1021.383377
1502145 *0001V,01/05/70 12:19:35.800,1021.381318
1502239 *0001V,01/05/70 12:19:35.900,1021.382486
1502348 *0001V,01/05/70 12:19:36.000,1021.377717
1502442 *0001V,01/05/70 12:19:36.100,1021.381029
1502551 *0001V,01/05/70 12:19:36.200,1021.383573
1502645 *0001V,01/05/70 12:19:36.300,1021.384851
1502738 *0001V,01/05/70 12:19:36.400,1021.385945
1502847 *0001V,01/05/70 12:19:36.500,1021.387453
1502941 *0001V,01/05/70 12:19:36.600,1021.392843
1503050 *0001V,01/05/70 12:19:36.700,1021.390676
1503144 *0001V,01/05/70 12:19:36.800,1021.401172
1503237 *0001V,01/05/70 12:19:36.900,1021.411838
1503347 *0001V,01/05/70 12:19:37.000,1021.423522
1503440 *0001V,01/05/70 12:19:37.100,1021.409452
1503549 *0001V,01/05/70 12:19:37.200,1021.396830
1503643 *0001V,01/05/70 12:19:37.300,1021.390933
1503737 *0001V,01/05/70 12:19:37.400,1021.401664
1503846 *0001V,01/05/70 12:19:37.500,1021.411311
1503939 *0001V,01/05/70 12:19:37.600,1021.393624
1504049 *0001V,01/05/70 12:19:37.700,1021.395346
1504142 *0001V,01/05/70 12:19:37.800,1021.413181
1504236 *0001V,01/05/70 12:19:37.900,1021.416704
1504345 *0001V,01/05/70 12:19:38.000,1021.406687
1504439 *0001V,01/05/70 12:19:38.100,1021.401451
1504548 *0001V,01/05/70 12:19:38.200,1021.401106
1504641 *0001V,01/05/70 12:19:38.300,1021.391933
1504751 *0001V,01/05/70 12:19:38.400,1021.382564
1504844 *0001V,01/05/70 12:19:38.500,1021.391990
1504938 *0001V,01/05/70 12:19:38.600,1021.398031
1505047 *0001V,01/05/70 12:19:38.700,1021.406351
1505141 *0001V,01/05/70 12:19:38.800,1021.399222
1505250 *0001V,01/05/70 12:19:38.900,1021.392097
1505343 *0001V,01/05/70 12:19:39.000,1021.384514
1505437 *0001V,01/05/70 12:19:39.100,1021.388447
1505546 *0001V,01/05/70 12:19:39.200,1021.389005
1505640 *0001V,01/05/70 12:19:39.300,1021.383068
1505749 *0001V,01/05/70 12:19:39.400,1021.381794
1505843 *0001V,01/05/70 12:19:39.500,1021.401679
1505936 *0001V,01/05/70 12:19:39.600,1021.403988
1506045 *0001V,01/05/70 12:19:39.700,1021.397945
1506139 *0001V,01/05/70 12:19:39.800,1021.402110
1506248 *0001V,01/05/70 12:19:39.900,1021.419311
1506342 *0001V,01/05/70 12:19:40.000,1021.424222
1506435 *0001V,01/05/70 12:19:40.100,1021.419851
1506545 *0001V,01/05/70 12:19:40.200,1021.413163
1506638 *0001V,01/05/70 12:19:40.300,1021.414194
1506747 *0001V,01/05/70 12:19:40.400,1021.416903
1506841 *0001V,01/05/70 12:19:40.500,1021.415071
1506950 *0001V,01/05/70 12:19:40.600,1021.415274
1507044 *0001V,01/05/70 12:19:40.700,1021.421709
1507137 *0001V,01/05/70 12:19:40.800,1021.425168
1507247 *0001V,01/05/70 12:19:40.900,1021.422408
1507340 *0001V,01/05/70 12:19:41.000,1021.416477
1507449 *0001V,01/05/70 12:19:41.100,1021.420530
1507543 *0001V,01/05/70 12:19:41.200,1021.422533
1507637 *0001V,01/05/70 12:19:41.300,1021.413951
1507746 *0001V,01/05/70 12:19:41.400,1021.418223
1507839 *0001V,01/05/70 12:19:41.500,1021.431237
1507949 *0001V,01/05/70 12:19:41.600,1021.412941
1508042 *0001V,01/05/70 12:19:41.700,1021.409287
1508136 *0001V,01/05/70 12:19:41.800,1021.418328
1508245 *0001V,01/05/70 12:19:41.900,1021.425818
1508339 *0001V,01/05/70 12:19:42.000,1021.419493
1508448 *0001V,01/05/70 12:19:42.100,1021.417653
1508541 *0001V,01/05/70 12:19:42.200,1021.413809
1508651 *0001V,01/05/70 12:19:42.300,1021.419213
1508744 *0001V,01/05/70 12:19:42.400,1021.433745
1508838 *0001V,01/05/70 12:19:42.500,1021.436142
1508947 *0001V,01/05/70 12:19:42.600,1021.448495
1509041 *0001V,01/05/70 12:19:42.700,1021.446402
1509150 *0001V,01/05/70 12:19:42.800,1021.442969
1509243 *0001V,01/05/70 12:19:42.900,1021.441827
1509337 *0001V,01/05/70 12:19:43.000,1021.442571
1509446 *0001V,01/05/70 12:19:43.100,1021.441558
1509540 *0001V,01/05/70 12:19:43.200,1021.440523
1509649 *0001V,01/05/70 12:19:43.300,1021.443920
1509743 *0001V,01/05/70 12:19:43.400,1021.439287
1509836 *0001V,01/05/70 12:19:43.500,1021.441731
1509945 *0001V,01/05/70 12:19:43.600,1021.447663
1510039 *0001V,01/05/70 12:19:43.700,1021.434058
1510148 *0001V,01/05/70 12:19:43.800,1021.448500
1510242 *0001V,01/05/70 12:19:43.900,1021.453319
1510351 *0001V,01/05/70 12:19:44.000,1021.457395
1510445 *0001V,01/05/70 12:19:44.100,1021.444682
1510538 *0001V,01/05/70 12:19:44.200,1021.442656
1510647 *0001V,01/05/70 12:19:44.300,1021.438813
1510741 *0001V,01/05/70 12:19:44.400,1021.423170
1510850 *0001V,01/05/70 12:19:44.500,1021.410174
1510944 *0001V,01/05/70 12:19:44.600,1021.416636
1511037 *0001V,01/05/70 12:19:44.700,1021.436119
1511147 *0001V,01/05/70 12:19:44.800,1021.444999
1511240 *0001V,01/05/70 12:19:44.900,1021.441160
1511349 *0001V,01/05/70 12:19:45.000,1021.437843
1511443 *0001V,01/05/70 12:19:45.100,1021.436635
1511537 *0001V,01/05/70 12:19:45.200,1021.431494
1511646 *0001V,01/05/70 12:19:45.300,1021.430177
1511739 *0001V,01/05/70 12:19:45.400,1021.431738
1511849 *0001V,01/05/70 12:19:45.500,1021.427216
1511942 *0001V,01/05/70 12:19:45.600,1021.426242
1512036 *0001V,01/05/70 12:19:45.700,1021.427368
1512145 *0001V,01/05/70 12:19:45.800,1021.430495
1512239 *0001V,01/05/70 12:19:45.900,1021.427880
1512348 *0001V,01/05/70 12:19:46.000,1021.426935
1512441 *0001V,01/05/70 12:19:46.100,1021.425519
1512551 *0001V,01/05/70 12:19:46.200,1021.413276
1512644 *0001V,01/05/70 12:19:46.300,1021.429621
1512738 *0001V,01/05/70 12:19:46.400,1021.442879
1512847 *0001V,01/05/70 12:19:46.500,1021.434018
1512941 *0001V,01/05/70 12:19:46.600,1021.436172
1513050 *0001V,01/05/70 12:19:46.700,1021.435701
1513143 *0001V,01/05/70 12:19:46.800,1021.422283
1513237 *0001V,01/05/70 12:19:46.900,1021.409215
1513346 *0001V,01/05/70 12:19:47.000,1021.404637
1513440 *0001V,01/05/70 12:19:47.100,1021.406156
1513549 *0001V,01/05/70 12:19:47.200,1021.409642
1513643 *0001V,01/05/70 12:19:47.300,1021.417740
1513736 *0001V,01/05/70 12:19:47.400,1021.413895
1513845 *0001V,01/05/70 12:19:47.500,1021.399074
1513939 *0001V,01/05/70 12:19:47.600,1021.389325
1514048 *0001V,01/05/70 12:19:47.700,1021.389006
1514142 *0001V,01/05/70 12:19:47.800,1021.391914
1514235 *0001V,01/05/70 12:19:47.900,1021.395888
1514345 *0001V,01/05/70 12:19:48.000,1021.392177
1514438 *0001V,01/05/70 12:19:48.100,1021.389891
1514547 *0001V,01/05/70 12:19:48.200,1021.391884
1514641 *0001V,01/05/70 12:19:48.300,1021.408264
1514750 *0001V,01/05/70 12:19:48.400,1021.411874
1514844 *0001V,01/05/70 12:19:48.500,1021.396652
1514937 *0001V,01/05/70 12:19:48.600,1021.394388
1515047 *0001V,01/05/70 12:19:48.700,1021.390137
1515140 *0001V,01/05/70 12:19:48.800,1021.388328
1515249 *0001V,01/05/70 12:19:48.900,1021.389924
1515343 *0001V,01/05/70 12:19:49.000,1021.386862
1515437 *0001V,01/05/70 12:19:49.100,1021.382727
1515546 *0001V,01/05/70 12:19:49.200,1021.379747
1515639 *0001V,01/05/70 12:19:49.300,1021.382020
1515749 *0001V,01/05/70 12:19:49.400,1021.379398
1515842 *0001V,01/05/70 12:19:49.500,1021.376440
1515936 *0001V,01/05/70 12:19:49.600,1021.378217
1516045 *0001V,01/05/70 12:19:49.700,1021.383735
1516139 *0001V,01/05/70 12:19:49.800,1021.378842
1516248 *0001V,01/05/70 12:19:49.900,1021.387937
1516341 *0001V,01/05/70 12:19:50.000,1021.384068
1516451 *0001V,01/05/70 12:19:50.100,1021.385563
1516544 *0001V,01/05/70 12:19:50.200,1021.383093
1516638 *0001V,01/05/70 12:19:50.300,1021.385306
1516747 *0001V,01/05/70 12:19:50.400,1021.390598
1516841 *0001V,01/05/70 12:19:50.500,1021.390199
1516950 *0001V,01/05/70 12:19:50.600,1021.391684
1517043 *0001V,01/05/70 12:19:50.700,1021.394738
1517137 *0001V,01/05/70 12:19:50.800,1021.394031
1517246 *0001V,01/05/70 12:19:50.900,1021.394544
1517340 *0001V,01/05/70 12:19:51.000,1021.396421
1517449 *0001V,01/05/70 12:19:51.100,1021.391920
1517543 *0001V,01/05/70 12:19:51.200,1021.390764
1517636 *0001V,01/05/70 12:19:51.300,1021.387082
1517745 *0001V,01/05/70 12:19:51.400,1021.384023
1517839 *0001V,01/05/70 12:19:51.500,1021.389246
1517948 *0001V,01/05/70 12:19:51.600,1021.386264
1518042 *0001V,01/05/70 12:19:51.700,1021.387103
1518135 *0001V,01/05/70 12:19:51.800,1021.393472
1518245 *0001V,01/05/70 12:19:51.900,1021.392940
1518338 *0001V,01/05/70 12:19:52.000,1021.389146
1518447 *0001V,01/05/70 12:19:52.100,1021.388937
1518541 *0001V,01/05/70 12:19:52.200,1021.392158
1518650 *0001V,01/05/70 12:19:52.300,1021.390068
1518744 *0001V,01/05/70 12:19:52.400,1021.390857
1518837 *0001V,01/05/70 12:19:52.500,1021.386394
1518947 *0001V,01/05/70 12:19:52.600,1021.385322
1519040 *0001V,01/05/70 12:19:52.700,1021.383847
1519149 *0001V,01/05/70 12:19:52.800,1021.385754
1519243 *0001V,01/05/70 12:19:52.900,1021.386930
1519337 *0001V,01/05/70 12:19:53.000,1021.384048
1519446 *0001V,01/05/70 12:19:53.100,1021.387267
1519539 *0001V,01/05/70 12:19:53.200,1021.388088
1519649 *0001V,01/05/70 12:19:53.300,1021.387626
1519742 *0001V,01/05/70 12:19:53.400,1021.387414
1519836 *0001V,01/05/70 12:19:53.500,1021.382919
1519945 *0001V,01/05/70 12:19:53.600,1021.387499
1520039 *0001V,01/05/70 12:19:53.700,1021.387416
1520148 *0001V,01/05/70 12:19:53.800,1021.388297
1520241 *0001V,01/05/70 12:19:53.900,1021.385404
1520351 *0001V,01/05/70 12:19:54.000,1021.384122
1520444 *0001V,01/05/70 12:19:54.100,1021.384415
1520538 *0001V,01/05/70 12:19:54.200,1021.384301
1520647 *0001V,01/05/70 12:19:54.300,1021.384381
1520741 *0001V,01/05/70 12:19:54.400,1021.387369
1520850 *0001V,01/05/70 12:19:54.500,1021.385587
1520943 *0001V,01/05/70 12:19:54.600,1021.381489
1521037 *0001V,01/05/70 12:19:54.700,1021.382951
1521146 *0001V,01/05/70 12:19:54.800,1021.381606
1521240 *0001V,01/05/70 12:19:54.900,1021.383278
1521349 *0001V,01/05/70 12:19:55.000,1021.384952
1521443 *0001V,01/05/70 12:19:55.100,1021.384707
1521536 *0001V,01/05/70 12:19:55.200,1021.386552
1521645 *0001V,01/05/70 12:19:55.300,1021.386434
1521739 *0001V,01/05/70 12:19:55.400,1021.382747
1521848 *0001V,01/05/70 12:19:55.500,1021.388284
1521942 *0001V,01/05/70 12:19:55.600,1021.388695
1522051 *0001V,01/05/70 12:19:55.700,1021.390778
1522145 *0001V,01/05/70 12:19:55.800,1021.389929
1522238 *0001V,01/05/70 12:19:55.900,1021.387764
1522347 *0001V,01/05/70 12:19:56.000,1021.385845
1522441 *0001V,01/05/70 12:19:56.100,1021.387426
1522550 *0001V,01/05/70 12:19:56.200,1021.386139
1522644 *0001V,01/05/70 12:19:56.300,1021.385874
1522737 *0001V,01/05/70 12:19:56.400,1021.384021
1522847 *0001V,01/05/70 12:19:56.500,1021.385112
1522940 *0001V,01/05/70 12:19:56.600,1021.386220
1523049 *0001V,01/05/70 12:19:56.700,1021.384085
1523143 *0001V,01/05/70 12:19:56.800,1021.389091
1523237 *0001V,01/05/70 12:19:56.900,1021.387715
1523346 *0001V,01/05/70 12:19:57.000,1021.383479
1523439 *0001V,01/05/70 12:19:57.100,1021.384414
1523549 *0001V,01/05/70 12:19:57.200,1021.379260
1523642 *0001V,01/05/70 12:19:57.300,1021.381178
1523736 *0001V,01/05/70 12:19:57.400,1021.387471
1523845 *0001V,01/05/70 12:19:57.500,1021.383619
1523939 *0001V,01/05/70 12:19:57.600,1021.380647
1524048 *0001V,01/05/70 12:19:57.700,1021.379012
1524141 *0001V,01/05/70 12:19:57.800,1021.375074
1524251 *0001V,01/05/70 12:19:57.900,1021.379996
1524344 *0001V,01/05/70 12:19:58.000,1021.379857
1524438 *0001V,01/05/70 12:19:58.100,1021.378384
1524547 *0001V,01/05/70 12:19:58.200,1021.375846
1524641 *0001V,01/05/70 12:19:58.300,1021.379470
1524750 *0001V,01/05/70 12:19:58.400,1021.378663
1524843 *0001V,01/05/70 12:19:58.500,1021.378499
1524937 *0001V,01/05/70 12:19:58.600,1021.379590
1525046 *0001V,01/05/70 12:19:58.700,1021.384052
1525140 *0001V,01/05/70 12:19:58.800,1021.385133
1525249 *0001V,01/05/70 12:19:58.900,1021.387861
1525343 *0001V,01/05/70 12:19:59.000,1021.389054
1525436 *0001V,01/05/70 12:19:59.100,1021.386881
1525545 *0001V,01/05/70 12:19:59.200,1021.391382
1525639 *0001V,01/05/70 12:19:59.300,1021.387204
1525748 *0001V,01/05/70 12:19:59.400,1021.383762
1525842 *0001V,01/05/70 12:19:59.500,1021.387359
1525951 *0001V,01/05/70 12:19:59.600,1021.391188
1526045 *0001V,01/05/70 12:19:59.700,1021.401876
1526138 *0001V,01/05/70 12:19:59.800,1021.392318
1526247 *0001V,01/05/70 12:19:59.900,1021.394168
1526341 *0001V,01/05/70 12:20:00.000,1021.389185
1526450 *0001V,01/05/70 12:20:00.100,1021.389057
1526544 *0001V,01/05/70 12:20:00.200,1021.383728
1526637 *0001V,01/05/70 12:20:00.300,1021.386602
1526747 *0001V,01/05/70 12:20:00.400,1021.386667
1526840 *0001V,01/05/70 12:20:00.500,1021.378293
1526949 *0001V,01/05/70 12:20:00.600,1021.377976
1527043 *0001V,01/05/70 12:20:00.700,1021.385203
1527137 *0001V,01/05/70 12:20:00.800,1021.375057
1527246 *0001V,01/05/70 12:20:00.900,1021.376852
1527339 *0001V,01/05/70 12:20:01.000,1021.375080
1527449 *0001V,01/05/70 12:20:01.100,1021.373336
1527542 *0001V,01/05/70 12:20:01.200,1021.378608
1527636 *0001V,01/05/70 12:20:01.300,1021.377878
1527745 *0001V,01/05/70 12:20:01.400,1021.382549
1527839 *0001V,01/05/70 12:20:01.500,1021.381359
1527948 *0001V,01/05/70 12:20:01.600,1021.382702
1528041 *0001V,01/05/70 12:20:01.700,1021.379095
1528151 *0001V,01/05/70 12:20:01.800,1021.382174
1528244 *0001V,01/05/70 12:20:01.900,1021.382522
1528338 *0001V,01/05/70 12:20:02.000,1021.388771
1528447 *0001V,01/05/70 12:20:02.100,1021.387978
1528541 *0001V,01/05/70 12:20:02.200,1021.386560
1528650 *0001V,01/05/70 12:20:02.300,1021.385896
1528743 *0001V,01/05/70 12:20:02.400,1021.385577
1528837 *0001V,01/05/70 12:20:02.500,1021.383828
1528946 *0001V,01/05/70 12:20:02.600,1021.384493
1529040 *0001V,01/05/70 12:20:02.700,1021.385817
1529149 *0001V,01/05/70 12:20:02.800,1021.384957
1529243 *0001V,01/05/70 12:20:02.900,1021.386119
1529336 *0001V,01/05/70 12:20:03.000,1021.389526
1529445 *0001V,01/05/70 12:20:03.100,1021.390550
1529539 *0001V,01/05/70 12:20:03.200,1021.387686
1529648 *0001V,01/05/70 12:20:03.300,1021.383194
1529742 *0001V,01/05/70 12:20:03.400,1021.386297
1529835 *0001V,01/05/70 12:20:03.500,1021.381634
1529945 *0001V,01/05/70 12:20:03.600,1021.382343
1530038 *0001V,01/05/70 12:20:03.700,1021.391037
1530147 *0001V,01/05/70 12:20:03.800,1021.393705
1530241 *0001V,01/05/70 12:20:03.900,1021.386511
1530350 *0001V,01/05/70 12:20:04.000,1021.386656
1530444 *0001V,01/05/70 12:20:04.100,1021.384972
1530537 *0001V,01/05/70 12:20:04.200,1021.385160
1530647 *0001V,01/05/70 12:20:04.300,1021.380189
1530740 *0001V,01/05/70 12:20:04.400,1021.382554
1530849 *0001V,01/05/70 12:20:04.500,1021.383064
1530943 *0001V,01/05/70 12:20:04.600,1021.386834
1531037 *0001V,01/05/70 12:20:04.700,1021.392091
1531146 *0001V,01/05/70 12:20:04.800,1021.389871
1531239 *0001V,01/05/70 12:20:04.900,1021.395350
1531349 *0001V,01/05/70 12:20:05.000,1021.398402
1531442 *0001V,01/05/70 12:20:05.100,1021.403017
1531536 *0001V,01/05/70 12:20:05.200,1021.404566
1531645 *0001V,01/05/70 12:20:05.300,1021.421834
1531739 *0001V,01/05/70 12:20:05.400,1021.426331
1531848 *0001V,01/05/70 12:20:05.500,1021.411377
1531941 *0001V,01/05/70 12:20:05.600,1021.393060
1532051 *0001V,01/05/70 12:20:05.700,1021.386701
1532144 *0001V,01/05/70 12:20:05.800,1021.381152
1532238 *0001V,01/05/70 12:20:05.900,1021.389705
1532347 *0001V,01/05/70 12:20:06.000,1021.384578
1532441 *0001V,01/05/70 12:20:06.100,1021.382253
1532550 *0001V,01/05/70 12:20:06.200,1021.379999
1532643 *0001V,01/05/70 12:20:06.300,1021.371523
1532737 *0001V,01/05/70 12:20:06.400,1021.373522
1532846 *0001V,01/05/70 12:20:06.500,1021.377167
1532940 *0001V,01/05/70 12:20:06.600,1021.381159
1533049 *0001V,01/05/70 12:20:06.700,1021.382096
1533143 *0001V,01/05/70 12:20:06.800,1021.384832
1533236 *0001V,01/05/70 12:20:06.900,1021.385785
1533345 *0001V,01/05/70 12:20:07.000,1021.383787
1533439 *0001V,01/05/70 12:20:07.100,1021.390877
1533548 *0001V,01/05/70 12:20:07.200,1021.393808
1533642 *0001V,01/05/70 12:20:07.300,1021.403585
1533735 *0001V,01/05/70 12:20:07.400,1021.397818
1533845 *0001V,01/05/70 12:20:07.500,1021.387194
1533938 *0001V,01/05/70 12:20:07.600,1021.382792
1534047 *0001V,01/05/70 12:20:07.700,1021.384473
1534141 *0001V,01/05/70 12:20:07.800,1021.389454
1534250 *0001V,01/05/70 12:20:07.900,1021.383722
1534344 *0001V,01/05/70 12:20:08.000,1021.392835
1534437 *0001V,01/05/70 12:20:08.100,1021.415417
1534547 *0001V,01/05/70 12:20:08.200,1021.404500
1534640 *0001V,01/05/70 12:20:08.300,1021.390356
1534749 *0001V,01/05/70 12:20:08.400,1021.391615
1534843 *0001V,01/05/70 12:20:08.500,1021.388949
1534937 *0001V,01/05/70 12:20:08.600,1021.387646
1535046 *0001V,01/05/70 12:20:08.700,1021.387920
1535139 *0001V,01/05/70 12:20:08.800,1021.393723
1535249 *0001V,01/05/70 12:20:08.900,1021.391430
1535342 *0001V,01/05/70 12:20:09.000,1021.386060
1535436 *0001V,01/05/70 12:20:09.100,1021.391278
1535545 *0001V,01/05/70 12:20:09.200,1021.407634
1535639 *0001V,01/05/70 12:20:09.300,1021.396134
1535748 *0001V,01/05/70 12:20:09.400,1021.389440
1535841 *0001V,01/05/70 12:20:09.500,1021.384460
1535951 *0001V,01/05/70 12:20:09.600,1021.387178
1536044 *0001V,01/05/70 12:20:09.700,1021.388761
1536138 *0001V,01/05/70 12:20:09.800,1021.393888
1536247 *0001V,01/05/70 12:20:09.900,1021.396023
1536341 *0001V,01/05/70 12:20:10.000,1021.398315
1536450 *0001V,01/05/70 12:20:10.100,1021.396652
1536543 *0001V,01/05/70 12:20:10.200,1021.390233
1536637 *0001V,01/05/70 12:20:10.300,1021.381555
1536746 *0001V,01/05/70 12:20:10.400,1021.384113
1536840 *0001V,01/05/70 12:20:10.500,1021.385745
1536949 *0001V,01/05/70 12:20:10.600,1021.382997
1537043 *0001V,01/05/70 12:20:10.700,1021.396923
1537136 *0001V,01/05/70 12:20:10.800,1021.413514
1537245 *0001V,01/05/70 12:20:10.900,1021.410050
1537339 *0001V,01/05/70 12:20:11.000,1021.403605
1537448 *0001V,01/05/70 12:20:11.100,1021.395733
1537542 *0001V,01/05/70 12:20:11.200,1021.398893
1537635 *0001V,01/05/70 12:20:11.300,1021.390248
1537745 *0001V,01/05/70 12:20:11.400,1021.388730
1537838 *0001V,01/05/70 12:20:11.500,1021.376234
1537947 *0001V,01/05/70 12:20:11.600,1021.375237
1538041 *0001V,01/05/70 12:20:11.700,1021.378453
1538150 *0001V,01/05/70 12:20:11.800,1021.383635
1538244 *0001V,01/05/70 12:20:11.900,1021.383611
1538337 *0001V,01/05/70 12:20:12.000,1021.382894
1538447 *0001V,01/05/70 12:20:12.100,1021.390570
1538540 *0001V,01/05/70 12:20:12.200,1021.391552
1538649 *0001V,01/05/70 12:20:12.300,1021.392232
1538743 *0001V,01/05/70 12:20:12.400,1021.388377
1538837 *0001V,01/05/70 12:20:12.500,1021.390058
1538946 *0001V,01/05/70 12:20:12.600,1021.393698
1539039 *0001V,01/05/70 12:20:12.700,1021.392197
1539149 *0001V,01/05/70 12:20:12.800,1021.386973
1539242 *0001V,01/05/70 12:20:12.900,1021.387059
1539336 *0001V,01/05/70 12:20:13.000,1021.385822
1539445 *0001V,01/05/70 12:20:13.100,1021.382936
1539539 *0001V,01/05/70 12:20:13.200,1021.391611
1539648 *0001V,01/05/70 12:20:13.300,1021.395733
1539741 *0001V,01/05/70 12:20:13.400,1021.392248
1539851 *0001V,01/05/70 12:20:13.500,1021.387782
1539944 *0001V,01/05/70 12:20:13.600,1021.390917
1540038 *0001V,01/05/70 12:20:13.700,1021.387069
1540147 *0001V,01/05/70 12:20:13.800,1021.384777
1540241 *0001V,01/05/70 12:20:13.900,1021.382677
1540350 *0001V,01/05/70 12:20:14.000,1021.375670
1540443 *0001V,01/05/70 12:20:14.100,1021.374394
1540537 *0001V,01/05/70 12:20:14.200,1021.378348
1540646 *0001V,01/05/70 12:20:14.300,1021.379924
1540740 *0001V,01/05/70 12:20:14.400,1021.384463
1540849 *0001V,01/05/70 12:20:14.500,1021.387942
1540943 *0001V,01/05/70 12:20:14.600,1021.378096
1541036 *0001V,01/05/70 12:20:14.700,1021.386137
1541145 *0001V,01/05/70 12:20:14.800,1021.389053
1541239 *0001V,01/05/70 12:20:14.900,1021.386623
1541348 *0001V,01/05/70 12:20:15.000,1021.392730
1541442 *0001V,01/05/70 12:20:15.100,1021.391618
1541535 *0001V,01/05/70 12:20:15.200,1021.392672
1541645 *0001V,01/05/70 12:20:15.300,1021.392054
1541738 *0001V,01/05/70 12:20:15.400,1021.391813
1541847 *0001V,01/05/70 12:20:15.500,1021.384090
1541941 *0001V,01/05/70 12:20:15.600,1021.384358
1542050 *0001V,01/05/70 12:20:15.700,1021.385940
1542144 *0001V,01/05/70 12:20:15.800,1021.380955
1542237 *0001V,01/05/70 12:20:15.900,1021.377105
1542347 *0001V,01/05/70 12:20:16.000,1021.380237
1542440 *0001V,01/05/70 12:20:16.100,1021.379115
1542549 *0001V,01/05/70 12:20:16.200,1021.379397
1542643 *0001V,01/05/70 12:20:16.300,1021.381017
1542737 *0001V,01/05/70 12:20:16.400,1021.381551
1542846 *0001V,01/05/70 12:20:16.500,1021.384485
1542939 *0001V,01/05/70 12:20:16.600,1021.386444
1543049 *0001V,01/05/70 12:20:16.700,1021.383094
1543142 *0001V,01/05/70 12:20:16.800,1021.383951
1543236 *0001V,01/05/70 12:20:16.900,1021.386857
1543345 *0001V,01/05/70 12:20:17.000,1021.385526
1543439 *0001V,01/05/70 12:20:17.100,1021.387706
1543548 *0001V,01/05/70 12:20:17.200,1021.391348
1543641 *0001V,01/05/70 12:20:17.300,1021.389095
1543751 *0001V,01/05/70 12:20:17.400,1021.391493
1543844 *0001V,01/05/70 12:20:17.500,1021.389815
1543938 *0001V,01/05/70 12:20:17.600,1021.385153
1544047 *0001V,01/05/70 12:20:17.700,1021.382835
1544141 *0001V,01/05/70 12:20:17.800,1021.386408
1544250 *0001V,01/05/70 12:20:17.900,1021.388245
1544343 *0001V,01/05/70 12:20:18.000,1021.391234
1544437 *0001V,01/05/70 12:20:18.100,1021.390410
1544546 *0001V,01/05/70 12:20:18.200,1021.388469
1544640 *0001V,01/05/70 12:20:18.300,1021.392606
1544749 *0001V,01/05/70 12:20:18.400,1021.398290
1544843 *0001V,01/05/70 12:20:18.500,1021.400728
1544936 *0001V,01/05/70 12:20:18.600,1021.409748
1545045 *0001V,01/05/70 12:20:18.700,1021.397129
1545139 *0001V,01/05/70 12:20:18.800,1021.381982
1545248 *0001V,01/05/70 12:20:18.900,1021.385408
1545342 *0001V,01/05/70 12:20:19.000,1021.385631
1545435 *0001V,01/05/70 12:20:19.100,1021.396489
1545545 *0001V,01/05/70 12:20:19.200,1021.399567
1545638 *0001V,01/05/70 12:20:19.300,1021.411174
1545747 *0001V,01/05/70 12:20:19.400,1021.404238
1545841 *0001V,01/05/70 12:20:19.500,1021.391304
1545950 *0001V,01/05/70 12:20:19.600,1021.383754
1546044 *0001V,01/05/70 12:20:19.700,1021.387772
1546137 *0001V,01/05/70 12:20:19.800,1021.390201
1546247 *0001V,01/05/70 12:20:19.900,1021.380981
1546340 *0001V,01/05/70 12:20:20.000,1021.384122
1546449 *0001V,01/05/70 12:20:20.100,1021.389081
1546543 *0001V,01/05/70 12:20:20.200,1021.381272
1546637 *0001V,01/05/70 12:20:20.300,1021.377240
1546746 *0001V,01/05/70 12:20:20.400,1021.379856
1546839 *0001V,01/05/70 12:20:20.500,1021.380562
1546949 *0001V,01/05/70 12:20:20.600,1021.377391
1547042 *0001V,01/05/70 12:20:20.700,1021.376496
1547136 *0001V,01/05/70 12:20:20.800,1021.376407
1547245 *0001V,01/05/70 12:20:20.900,1021.377155
1547339 *0001V,01/05/70 12:20:21.000,1021.383345
1547448 *0001V,01/05/70 12:20:21.100,1021.382608
1547541 *0001V,01/05/70 12:20:21.200,1021.379018
1547651 *0001V,01/05/70 12:20:21.300,1021.374000
1547744 *0001V,01/05/70 12:20:21.400,1021.375052
1547838 *0001V,01/05/70 12:20:21.500,1021.372083
1547947 *0001V,01/05/70 12:20:21.600,1021.381583
1548041 *0001V,01/05/70 12:20:21.700,1021.374165
1548150 *0001V,01/05/70 12:20:21.800,1021.372555
1548243 *0001V,01/05/70 12:20:21.900,1021.373047
1548337 *0001V,01/05/70 12:20:22.000,1021.372940
1548446 *0001V,01/05/70 12:20:22.100,1021.373450
1548540 *0001V,01/05/70 12:20:22.200,1021.366505
1548649 *0001V,01/05/70 12:20:22.300,1021.370529
1548743 *0001V,01/05/70 12:20:22.400,1021.367893
1548836 *0001V,01/05/70 12:20:22.500,1021.364877
1548945 *0001V,01/05/70 12:20:22.600,1021.366720
1549039 *0001V,01/05/70 12:20:22.700,1021.364161
1549148 *0001V,01/05/70 12:20:22.800,1021.371303
1549242 *0001V,01/05/70 12:20:22.900,1021.370257
1549335 *0001V,01/05/70 12:20:23.000,1021.365724
1549445 *0001V,01/05/70 12:20:23.100,1021.363758
1549538 *0001V,01/05/70 12:20:23.200,1021.365001
1549647 *0001V,01/05/70 12:20:23.300,1021.365486
1549741 *0001V,01/05/70 12:20:23.400,1021.361139
1549850 *0001V,01/05/70 12:20:23.500,1021.363645
1549944 *0001V,01/05/70 12:20:23.600,1021.365870
1550037 *0001V,01/05/70 12:20:23.700,1021.366933
1550147 *0001V,01/05/70 12:20:23.800,1021.366597
1550240 *0001V,01/05/70 12:20:23.900,1021.366495
1550349 *0001V,01/05/70 12:20:24.000,1021.373203
1550443 *0001V,01/05/70 12:20:24.100,1021.365147
1550537 *0001V,01/05/70 12:20:24.200,1021.362460
1550646 *0001V,01/05/70 12:20:24.300,1021.366510
1550739 *0001V,01/05/70 12:20:24.400,1021.368249
1550849 *0001V,01/05/70 12:20:24.500,1021.367122
1550942 *0001V,01/05/70 12:20:24.600,1021.368505
1551036 *0001V,01/05/70 12:20:24.700,1021.368797
1551145 *0001V,01/05/70 12:20:24.800,1021.360334
1551239 *0001V,01/05/70 12:20:24.900,1021.361462
1551348 *0001V,01/05/70 12:20:25.000,1021.357797
1551441 *0001V,01/05/70 12:20:25.100,1021.357455
1551551 *0001V,01/05/70 12:20:25.200,1021.360955
1551644 *0001V,01/05/70 12:20:25.300,1021.357415
1551738 *0001V,01/05/70 12:20:25.400,1021.357586
1551847 *0001V,01/05/70 12:20:25.500,1021.367851
1551941 *0001V,01/05/70 12:20:25.600,1021.363100
1552050 *0001V,01/05/70 12:20:25.700,1021.358627
1552143 *0001V,01/05/70 12:20:25.800,1021.365363
1552237 *0001V,01/05/70 12:20:25.900,1021.359137
1552346 *0001V,01/05/70 12:20:26.000,1021.362467
1552440 *0001V,01/05/70 12:20:26.100,1021.364053
1552549 *0001V,01/05/70 12:20:26.200,1021.366101
1552643 *0001V,01/05/70 12:20:26.300,1021.370925
1552736 *0001V,01/05/70 12:20:26.400,1021.368620
1552845 *0001V,01/05/70 12:20:26.500,1021.373637
1552939 *0001V,01/05/70 12:20:26.600,1021.378173
1553048 *0001V,01/05/70 12:20:26.700,1021.378715
1553142 *0001V,01/05/70 12:20:26.800,1021.386141
1553235 *0001V,01/05/70 12:20:26.900,1021.382128
1553345 *0001V,01/05/70 12:20:27.000,1021.377969
1553438 *0001V,01/05/70 12:20:27.100,1021.372723
1553547 *0001V,01/05/70 12:20:27.200,1021.374345
1553641 *0001V,01/05/70 12:20:27.300,1021.372783
1553750 *0001V,01/05/70 12:20:27.400,1021.372568
1553844 *0001V,01/05/70 12:20:27.500,1021.372051
1553937 *0001V,01/05/70 12:20:27.600,1021.373289
1554047 *0001V,01/05/70 12:20:27.700,1021.369847
1554140 *0001V,01/05/70 12:20:27.800,1021.373977
1554249 *0001V,01/05/70 12:20:27.900,1021.377400
1554343 *0001V,01/05/70 12:20:28.000,1021.375597
1554437 *0001V,01/05/70 12:20:28.100,1021.379431
1554546 *0001V,01/05/70 12:20:28.200,1021.377364
1554639 *0001V,01/05/70 12:20:28.300,1021.382141
1554749 *0001V,01/05/70 12:20:28.400,1021.379448
1554842 *0001V,01/05/70 12:20:28.500,1021.376164
1554936 *0001V,01/05/70 12:20:28.600,1021.375889
1555045 *0001V,01/05/70 12:20:28.700,1021.376965
1555139 *0001V,01/05/70 12:20:28.800,1021.377679
1555248 *0001V,01/05/70 12:20:28.900,1021.373225
1555341 *0001V,01/05/70 12:20:29.000,1021.371608
1555451 *0001V,01/05/70 12:20:29.100,1021.369912
1555544 *0001V,01/05/70 12:20:29.200,1021.372161
1555638 *0001V,01/05/70 12:20:29.300,1021.370563
1555747 *0001V,01/05/70 12:20:29.400,1021.370871
1555841 *0001V,01/05/70 12:20:29.500,1021.369430
1555950 *0001V,01/05/70 12:20:29.600,1021.365700
1556044 *0001V,01/05/70 12:20:29.700,1021.373545
1556137 *0001V,01/05/70 12:20:29.800,1021.371772
1556246 *0001V,01/05/70 12:20:29.900,1021.367264
1556340 *0001V,01/05/70 12:20:30.000,1021.365046
1556449 *0001V,01/05/70 12:20:30.100,1021.364720
1556543 *0001V,01/05/70 12:20:30.200,1021.369288
1556636 *0001V,01/05/70 12:20:30.300,1021.370915
1556746 *0001V,01/05/70 12:20:30.400,1021.371875
1556839 *0001V,01/05/70 12:20:30.500,1021.374669
1556948 *0001V,01/05/70 12:20:30.600,1021.376161
1557042 *0001V,01/05/70 12:20:30.700,1021.373307
1557136 *0001V,01/05/70 12:20:30.800,1021.373414
1557245 *0001V,01/05/70 12:20:30.900,1021.371663
1557338 *0001V,01/05/70 12:20:31.000,1021.376467
1557448 *0001V,01/05/70 12:20:31.100,1021.377640
1557541 *0001V,01/05/70 12:20:31.200,1021.380213
1557650 *0001V,01/05/70 12:20:31.300,1021.375763
1557744 *0001V,01/05/70 12:20:31.400,1021.376303
1557838 *0001V,01/05/70 12:20:31.500,1021.375541
1557947 *0001V,01/05/70 12:20:31.600,1021.373779
1558040 *0001V,01/05/70 12:20:31.700,1021.375142
1558150 *0001V,01/05/70 12:20:31.800,1021.369947
1558243 *0001V,01/05/70 12:20:31.900,1021.376758
1558337 *0001V,01/05/70 12:20:32.000,1021.384223
1558446 *0001V,01/05/70 12:20:32.100,1021.380039
1558540 *0001V,01/05/70 12:20:32.200,1021.369153
1558649 *0001V,01/05/70 12:20:32.300,1021.367952
1558742 *0001V,01/05/70 12:20:32.400,1021.372734
1558836 *0001V,01/05/70 12:20:32.500,1021.374132
1558945 *0001V,01/05/70 12:20:32.600,1021.374477
1559039 *0001V,01/05/70 12:20:32.700,1021.375837
1559148 *0001V,01/05/70 12:20:32.800,1021.377150
1559242 *0001V,01/05/70 12:20:32.900,1021.373022
1559351 *0001V,01/05/70 12:20:33.000,1021.367944
1559444 *0001V,01/05/70 12:20:33.100,1021.361933
1559538 *0001V,01/05/70 12:20:33.200,1021.363447
1559647 *0001V,01/05/70 12:20:33.300,1021.368771
1559741 *0001V,01/05/70 12:20:33.400,1021.377398
1559850 *0001V,01/05/70 12:20:33.500,1021.380187
1559944 *0001V,01/05/70 12:20:33.600,1021.375647
1600037 *0001V,01/05/70 12:20:33.700,1021.379230
1600146 *0001V,01/05/70 12:20:33.800,1021.374223
1600240 *0001V,01/05/70 12:20:33.900,1021.372122
1600349 *0001V,01/05/70 12:20:34.000,1021.371955
1600443 *0001V,01/05/70 12:20:34.100,1021.377514
1600536 *0001V,01/05/70 12:20:34.200,1021.374349
1600646 *0001V,01/05/70 12:20:34.300,1021.375737
1600739 *0001V,01/05/70 12:20:34.400,1021.376433
1600848 *0001V,01/05/70 12:20:34.500,1021.375913
1600942 *0001V,01/05/70 12:20:34.600,1021.377208
1601036 *0001V,01/05/70 12:20:34.700,1021.382161
1601145 *0001V,01/05/70 12:20:34.800,1021.384465
1601238 *0001V,01/05/70 12:20:34.900,1021.377303
1601348 *0001V,01/05/70 12:20:35.000,1021.374918
1601441 *0001V,01/05/70 12:20:35.100,1021.379929
1601550 *0001V,01/05/70 12:20:35.200,1021.379677
1601644 *0001V,01/05/70 12:20:35.300,1021.380043
1601738 *0001V,01/05/70 12:20:35.400,1021.374740
1601847 *0001V,01/05/70 12:20:35.500,1021.375641
1601940 *0001V,01/05/70 12:20:35.600,1021.377947
1602050 *0001V,01/05/70 12:20:35.700,1021.373940
1602143 *0001V,01/05/70 12:20:35.800,1021.373422
1602237 *0001V,01/05/70 12:20:35.900,1021.377375
1602346 *0001V,01/05/70 12:20:36.000,1021.376060
1602440 *0001V,01/05/70 12:20:36.100,1021.378306
1602549 *0001V,01/05/70 12:20:36.200,1021.378222
1602642 *0001V,01/05/70 12:20:36.300,1021.377081
1602736 *0001V,01/05/70 12:20:36.400,1021.377237
1602845 *0001V,01/05/70 12:20:36.500,1021.374906
1602939 *0001V,01/05/70 12:20:36.600,1021.380077
1603048 *0001V,01/05/70 12:20:36.700,1021.375762
1603142 *0001V,01/05/70 12:20:36.800,1021.374971
1603251 *0001V,01/05/70 12:20:36.900,1021.375132
1603344 *0001V,01/05/70 12:20:37.000,1021.378787
1603438 *0001V,01/05/70 12:20:37.100,1021.379882
1603547 *0001V,01/05/70 12:20:37.200,1021.382846
1603641 *0001V,01/05/70 12:20:37.300,1021.382132
1603750 *0001V,01/05/70 12:20:37.400,1021.380092
1603844 *0001V,01/05/70 12:20:37.500,1021.381066
1603937 *0001V,01/05/70 12:20:37.600,1021.382957
1604046 *0001V,01/05/70 12:20:37.700,1021.388516
1604140 *0001V,01/05/70 12:20:37.800,1021.379194
1604249 *0001V,01/05/70 12:20:37.900,1021.373989
1604343 *0001V,01/05/70 12:20:38.000,1021.374220
1604436 *0001V,01/05/70 12:20:38.100,1021.371924
1604546 *0001V,01/05/70 12:20:38.200,1021.371415
1604639 *0001V,01/05/70 12:20:38.300,1021.375112
1604748 *0001V,01/05/70 12:20:38.400,1021.373761
1604842 *0001V,01/05/70 12:20:38.500,1021.379486
1604951 *0001V,01/05/70 12:20:38.600,1021.376782
1605045 *0001V,01/05/70 12:20:38.700,1021.379623
1605138 *0001V,01/05/70 12:20:38.800,1021.385854
1605248 *0001V,01/05/70 12:20:38.900,1021.386614
1605341 *0001V,01/05/70 12:20:39.000,1021.387354
1605450 *0001V,01/05/70 12:20:39.100,1021.388157
1605544 *0001V,01/05/70 12:20:39.200,1021.390125
1605638 *0001V,01/05/70 12:20:39.300,1021.393248
1605747 *0001V,01/05/70 12:20:39.400,1021.387685
1605840 *0001V,01/05/70 12:20:39.500,1021.380410
1605950 *0001V,01/05/70 12:20:39.600,1021.385549
1606043 *0001V,01/05/70 12:20:39.700,1021.385125
1606137 *0001V,01/05/70 12:20:39.800,1021.386582
1606246 *0001V,01/05/70 12:20:39.900,1021.393104
1606340 *0001V,01/05/70 12:20:40.000,1021.395296
1606449 *0001V,01/05/70 12:20:40.100,1021.390958
1606542 *0001V,01/05/70 12:20:40.200,1021.387826
1606636 *0001V,01/05/70 12:20:40.300,1021.386644
1606745 *0001V,01/05/70 12:20:40.400,1021.386099
1606839 *0001V,01/05/70 12:20:40.500,1021.386034
1606948 *0001V,01/05/70 12:20:40.600,1021.385802
1607042 *0001V,01/05/70 12:20:40.700,1021.381951
1607135 *0001V,01/05/70 12:20:40.800,1021.387153
1607244 *0001V,01/05/70 12:20:40.900,1021.385096
1607338 *0001V,01/05/70 12:20:41.000,1021.382946
1607447 *0001V,01/05/70 12:20:41.100,1021.384393
1607541 *0001V,01/05/70 12:20:41.200,1021.383646
1607650 *0001V,01/05/70 12:20:41.300,1021.387838
1607744 *0001V,01/05/70 12:20:41.400,1021.395688
1607837 *0001V,01/05/70 12:20:41.500,1021.392768
1607946 *0001V,01/05/70 12:20:41.600,1021.397074
1608040 *0001V,01/05/70 12:20:41.700,1021.402278
1608149 *0001V,01/05/70 12:20:41.800,1021.400922
1608243 *0001V,01/05/70 12:20:41.900,1021.400218
1608336 *0001V,01/05/70 12:20:42.000,1021.399471
1608446 *0001V,01/05/70 12:20:42.100,1021.395654
1608539 *0001V,01/05/70 12:20:42.200,1021.394051
1608648 *0001V,01/05/70 12:20:42.300,1021.393819
1608742 *0001V,01/05/70 12:20:42.400,1021.396734
1608836 *0001V,01/05/70 12:20:42.500,1021.394155
1608945 *0001V,01/05/70 12:20:42.600,1021.393704
1609038 *0001V,01/05/70 12:20:42.700,1021.385941
1609148 *0001V,01/05/70 12:20:42.800,1021.386935
1609241 *0001V,01/05/70 12:20:42.900,1021.387483
1609350 *0001V,01/05/70 12:20:43.000,1021.388380
1609444 *0001V,01/05/70 12:20:43.100,1021.386877
1609538 *0001V,01/05/70 12:20:43.200,1021.388582
1609647 *0001V,01/05/70 12:20:43.300,1021.388080
1609740 *0001V,01/05/70 12:20:43.400,1021.390043
1609850 *0001V,01/05/70 12:20:43.500,1021.397185
1609943 *0001V,01/05/70 12:20:43.600,1021.396757
1610037 *0001V,01/05/70 12:20:43.700,1021.398143
1610146 *0001V,01/05/70 12:20:43.800,1021.391706
1610240 *0001V,01/05/70 12:20:43.900,1021.396518
1610349 *0001V,01/05/70 12:20:44.000,1021.395903
1610442 *0001V,01/05/70 12:20:44.100,1021.394013
1610536 *0001V,01/05/70 12:20:44.200,1021.392539
1610645 *0001V,01/05/70 12:20:44.300,1021.395507
1610739 *0001V,01/05/70 12:20:44.400,1021.393274
1610848 *0001V,01/05/70 12:20:44.500,1021.395570
1610942 *0001V,01/05/70 12:20:44.600,1021.392126
1611051 *0001V,01/05/70 12:20:44.700,1021.390388
1611144 *0001V,01/05/70 12:20:44.800,1021.392279
1611238 *0001V,01/05/70 12:20:44.900,1021.392177
1611347 *0001V,01/05/70 12:20:45.000,1021.395488
1611441 *0001V,01/05/70 12:20:45.100,1021.398042
1611550 *0001V,01/05/70 12:20:45.200,1021.396112
1611644 *0001V,01/05/70 12:20:45.300,1021.398833
1611737 *0001V,01/05/70 12:20:45.400,1021.395603
1611846 *0001V,01/05/70 12:20:45.500,1021.393916
1611940 *0001V,01/05/70 12:20:45.600,1021.398885
1612049 *0001V,01/05/70 12:20:45.700,1021.398337
1612143 *0001V,01/05/70 12:20:45.800,1021.396701
1612236 *0001V,01/05/70 12:20:45.900,1021.390306
1612346 *0001V,01/05/70 12:20:46.000,1021.394284
1612439 *0001V,01/05/70 12:20:46.100,1021.399547
1612548 *0001V,01/05/70 12:20:46.200,1021.396055
1612642 *0001V,01/05/70 12:20:46.300,1021.392464
1612736 *0001V,01/05/70 12:20:46.400,1021.387263
1612845 *0001V,01/05/70 12:20:46.500,1021.396180
1612938 *0001V,01/05/70 12:20:46.600,1021.405045
1613048 *0001V,01/05/70 12:20:46.700,1021.403073
1613141 *0001V,01/05/70 12:20:46.800,1021.399013
1613250 *0001V,01/05/70 12:20:46.900,1021.401448
1613344 *0001V,01/05/70 12:20:47.000,1021.400531
1613438 *0001V,01/05/70 12:20:47.100,1021.395467
1613547 *0001V,01/05/70 12:20:47.200,1021.398729
1613640 *0001V,01/05/70 12:20:47.300,1021.402125
1613750 *0001V,01/05/70 12:20:47.400,1021.402705
1613843 *0001V,01/05/70 12:20:47.500,1021.408684
1613937 *0001V,01/05/70 12:20:47.600,1021.410181
1614046 *0001V,01/05/70 12:20:47.700,1021.406937
1614140 *0001V,01/05/70 12:20:47.800,1021.403480
1614249 *0001V,01/05/70 12:20:47.900,1021.404047
1614342 *0001V,01/05/70 12:20:48.000,1021.406350
1614436 *0001V,01/05/70 12:20:48.100,1021.403516
1614545 *0001V,01/05/70 12:20:48.200,1021.397014
1614639 *0001V,01/05/70 12:20:48.300,1021.398600
1614748 *0001V,01/05/70 12:20:48.400,1021.401488
1614842 *0001V,01/05/70 12:20:48.500,1021.401322
1614935 *0001V,01/05/70 12:20:48.600,1021.401131
1615044 *0001V,01/05/70 12:20:48.700,1021.398732
1615138 *0001V,01/05/70 12:20:48.800,1021.395726
1615247 *0001V,01/05/70 12:20:48.900,1021.399050
1615341 *0001V,01/05/70 12:20:49.000,1021.397259
1615450 *0001V,01/05/70 12:20:49.100,1021.399379
1615544 *0001V,01/05/70 12:20:49.200,1021.400184
1615637 *0001V,01/05/70 12:20:49.300,1021.397265
1615746 *0001V,01/05/70 12:20:49.400,1021.399917
1615840 *0001V,01/05/70 12:20:49.500,1021.404962
1615949 *0001V,01/05/70 12:20:49.600,1021.401699
1616043 *0001V,01/05/70 12:20:49.700,1021.397054
1616136 *0001V,01/05/70 12:20:49.800,1021.395570
1616246 *0001V,01/05/70 12:20:49.900,1021.397512
1616339 *0001V,01/05/70 12:20:50.000,1021.403655
1616448 *0001V,01/05/70 12:20:50.100,1021.398157
1616542 *0001V,01/05/70 12:20:50.200,1021.393248
1616651 *0001V,01/05/70 12:20:50.300,1021.394279
1616745 *0001V,01/05/70 12:20:50.400,1021.394801
1616838 *0001V,01/05/70 12:20:50.500,1021.396116
1616948 *0001V,01/05/70 12:20:50.600,1021.399303
1617041 *0001V,01/05/70 12:20:50.700,1021.402480
1617150 *0001V,01/05/70 12:20:50.800,1021.398875
1617244 *0001V,01/05/70 12:20:50.900,1021.399481
1617338 *0001V,01/05/70 12:20:51.000,1021.396920
1617447 *0001V,01/05/70 12:20:51.100,1021.397794
1617540 *0001V,01/05/70 12:20:51.200,1021.401185
1617650 *0001V,01/05/70 12:20:51.300,1021.402537
1617743 *0001V,01/05/70 12:20:51.400,1021.404508
1617837 *0001V,01/05/70 12:20:51.500,1021.399352
1617946 *0001V,01/05/70 12:20:51.600,1021.399963
1618040 *0001V,01/05/70 12:20:51.700,1021.394339
1618149 *0001V,01/05/70 12:20:51.800,1021.401160
1618242 *0001V,01/05/70 12:20:51.900,1021.401203
1618336 *0001V,01/05/70 12:20:52.000,1021.398811
1618445 *0001V,01/05/70 12:20:52.100,1021.400883
1618539 *0001V,01/05/70 12:20:52.200,1021.400270
1618648 *0001V,01/05/70 12:20:52.300,1021.399601
1618742 *0001V,01/05/70 12:20:52.400,1021.400023
1618835 *0001V,01/05/70 12:20:52.500,1021.401676
1618944 *0001V,01/05/70 12:20:52.600,1021.400724
1619038 *0001V,01/05/70 12:20:52.700,1021.400451
1619147 *0001V,01/05/70 12:20:52.800,1021.399476
1619241 *0001V,01/05/70 12:20:52.900,1021.399899
1619350 *0001V,01/05/70 12:20:53.000,1021.401788
1619444 *0001V,01/05/70 12:20:53.100,1021.398952
1619537 *0001V,01/05/70 12:20:53.200,1021.398366
1619646 *0001V,01/05/70 12:20:53.300,1021.397774
1619740 *0001V,01/05/70 12:20:53.400,1021.397584
1619849 *0001V,01/05/70 12:20:53.500,1021.400230
1619943 *0001V,01/05/70 12:20:53.600,1021.404767
1620036 *0001V,01/05/70 12:20:53.700,1021.400297
1620146 *0001V,01/05/70 12:20:53.800,1021.401398
1620239 *0001V,01/05/70 12:20:53.900,1021.402117
1620348 *0001V,01/05/70 12:20:54.000,1021.400744
1620442 *0001V,01/05/70 12:20:54.100,1021.393124
1620536 *0001V,01/05/70 12:20:54.200,1021.395837
1620645 *0001V,01/05/70 12:20:54.300,1021.395396
1620738 *0001V,01/05/70 12:20:54.400,1021.401970
1620848 *0001V,01/05/70 12:20:54.500,1021.395735
1620941 *0001V,01/05/70 12:20:54.600,1021.394620
1621050 *0001V,01/05/70 12:20:54.700,1021.396643
1621144 *0001V,01/05/70 12:20:54.800,1021.398118
1621238 *0001V,01/05/70 12:20:54.900,1021.400450
1621347 *0001V,01/05/70 12:20:55.000,1021.398049
1621440 *0001V,01/05/70 12:20:55.100,1021.399543
1621550 *0001V,01/05/70 12:20:55.200,1021.403430
1621643 *0001V,01/05/70 12:20:55.300,1021.406601
1621737 *0001V,01/05/70 12:20:55.400,1021.402061
1621846 *0001V,01/05/70 12:20:55.500,1021.404902
1621940 *0001V,01/05/70 12:20:55.600,1021.403903
1622049 *0001V,01/05/70 12:20:55.700,1021.405919
1622142 *0001V,01/05/70 12:20:55.800,1021.404611
1622236 *0001V,01/05/70 12:20:55.900,1021.403864
1622345 *0001V,01/05/70 12:20:56.000,1021.400444
1622439 *0001V,01/05/70 12:20:56.100,1021.398147
1622548 *0001V,01/05/70 12:20:56.200,1021.403815
1622642 *0001V,01/05/70 12:20:56.300,1021.400863
1622751 *0001V,01/05/70 12:20:56.400,1021.400536
1622844 *0001V,01/05/70 12:20:56.500,1021.403453
1622938 *0001V,01/05/70 12:20:56.600,1021.403815
1623047 *0001V,01/05/70 12:20:56.700,1021.400171
1623141 *0001V,01/05/70 12:20:56.800,1021.399599
1623250 *0001V,01/05/70 12:20:56.900,1021.402104
1623344 *0001V,01/05/70 12:20:57.000,1021.402544
1623437 *0001V,01/05/70 12:20:57.100,1021.400172
1623546 *0001V,01/05/70 12:20:57.200,1021.400119
1623640 *0001V,01/05/70 12:20:57.300,1021.399453
1623749 *0001V,01/05/70 12:20:57.400,1021.403254
1623843 *0001V,01/05/70 12:20:57.500,1021.404354
1623936 *0001V,01/05/70 12:20:57.600,1021.404586
1624046 *0001V,01/05/70 12:20:57.700,1021.403512
1624139 *0001V,01/05/70 12:20:57.800,1021.407211
1624248 *0001V,01/05/70 12:20:57.900,1021.403361
1624342 *0001V,01/05/70 12:20:58.000,1021.403028
1624436 *0001V,01/05/70 12:20:58.100,1021.401521
1624545 *0001V,01/05/70 12:20:58.200,1021.403858
1624638 *0001V,01/05/70 12:20:58.300,1021.397800
1624748 *0001V,01/05/70 12:20:58.400,1021.399167
1624841 *0001V,01/05/70 12:20:58.500,1021.394286
1624950 *0001V,01/05/70 12:20:58.600,1021.394622
1625044 *0001V,01/05/70 12:20:58.700,1021.391224
1625138 *0001V,01/05/70 12:20:58.800,1021.395885
1625247 *0001V,01/05/70 12:20:58.900,1021.390383
1625340 *0001V,01/05/70 12:20:59.000,1021.386858
1625450 *0001V,01/05/70 12:20:59.100,1021.390397
1625543 *0001V,01/05/70 12:20:59.200,1021.386672
1625637 *0001V,01/05/70 12:20:59.300,1021.383458
1625746 *0001V,01/05/70 12:20:59.400,1021.385500
1625840 *0001V,01/05/70 12:20:59.500,1021.393005
1625949 *0001V,01/05/70 12:20:59.600,1021.389622
1626042 *0001V,01/05/70 12:20:59.700,1021.387495
1626136 *0001V,01/05/70 12:20:59.800,1021.385228
1626245 *0001V,01/05/70 12:20:59.900,1021.385689
1626339 *0001V,01/05/70 12:21:00.000,1021.387725
1626448 *0001V,01/05/70 12:21:00.100,1021.389403
1626542 *0001V,01/05/70 12:21:00.200,1021.388341
1626635 *0001V,01/05/70 12:21:00.300,1021.391866
1626744 *0001V,01/05/70 12:21:00.400,1021.389047
1626838 *0001V,01/05/70 12:21:00.500,1021.393549
1626947 *0001V,01/05/70 12:21:00.600,1021.396873
1627041 *0001V,01/05/70 12:21:00.700,1021.398720
1627150 *0001V,01/05/70 12:21:00.800,1021.395880
1627244 *0001V,01/05/70 12:21:00.900,1021.396627
1627337 *0001V,01/05/70 12:21:01.000,1021.392958
1627446 *0001V,01/05/70 12:21:01.100,1021.389083
1627540 *0001V,01/05/70 12:21:01.200,1021.394860
1627649 *0001V,01/05/70 12:21:01.300,1021.398283
1627743 *0001V,01/05/70 12:21:01.400,1021.404426
1627836 *0001V,01/05/70 12:21:01.500,1021.398431
1627946 *0001V,01/05/70 12:21:01.600,1021.398077
1628039 *0001V,01/05/70 12:21:01.700,1021.395620
1628148 *0001V,01/05/70 12:21:01.800,1021.400545
1628242 *0001V,01/05/70 12:21:01.900,1021.402107
1628336 *0001V,01/05/70 12:21:02.000,1021.402165
1628445 *0001V,01/05/70 12:21:02.100,1021.402586
1628538 *0001V,01/05/70 12:21:02.200,1021.400264
1628648 *0001V,01/05/70 12:21:02.300,1021.398616
1628741 *0001V,01/05/70 12:21:02.400,1021.398031
1628850 *0001V,01/05/70 12:21:02.500,1021.400909
1628944 *0001V,01/05/70 12:21:02.600,1021.402020
1629038 *0001V,01/05/70 12:21:02.700,1021.405074
1629147 *0001V,01/05/70 12:21:02.800,1021.403212
1629240 *0001V,01/05/70 12:21:02.900,1021.403701
1629350 *0001V,01/05/70 12:21:03.000,1021.400419
1629443 *0001V,01/05/70 12:21:03.100,1021.398746
1629537 *0001V,01/05/70 12:21:03.200,1021.398915
1629646 *0001V,01/05/70 12:21:03.300,1021.403670
1629740 *0001V,01/05/70 12:21:03.400,1021.401895
1629849 *0001V,01/05/70 12:21:03.500,1021.397459
1629942 *0001V,01/05/70 12:21:03.600,1021.401654
1630036 *0001V,01/05/70 12:21:03.700,1021.399625
1630145 *0001V,01/05/70 12:21:03.800,1021.396442
1630239 *0001V,01/05/70 12:21:03.900,1021.392699
1630348 *0001V,01/05/70 12:21:04.000,1021.401927
1630442 *0001V,01/05/70 12:21:04.100,1021.402004
1630551 *0001V,01/05/70 12:21:04.200,1021.402021
1630644 *0001V,01/05/70 12:21:04.300,1021.403142
1630738 *0001V,01/05/70 12:21:04.400,1021.399114
1630847 *0001V,01/05/70 12:21:04.500,1021.401128
1630941 *0001V,01/05/70 12:21:04.600,1021.403342
1631050 *0001V,01/05/70 12:21:04.700,1021.408330
1631144 *0001V,01/05/70 12:21:04.800,1021.405338
1631237 *0001V,01/05/70 12:21:04.900,1021.398526
1631346 *0001V,01/05/70 12:21:05.000,1021.399890
1631440 *0001V,01/05/70 12:21:05.100,1021.401069
1631549 *0001V,01/05/70 12:21:05.200,1021.398242
1631643 *0001V,01/05/70 12:21:05.300,1021.397888
1631736 *0001V,01/05/70 12:21:05.400,1021.396216
1631846 *0001V,01/05/70 12:21:05.500,1021.407695
1631939 *0001V,01/05/70 12:21:05.600,1021.415257
1632048 *0001V,01/05/70 12:21:05.700,1021.418364
1632142 *0001V,01/05/70 12:21:05.800,1021.417433
1632236 *0001V,01/05/70 12:21:05.900,1021.403739
1632345 *0001V,01/05/70 12:21:06.000,1021.403336
1632438 *0001V,01/05/70 12:21:06.100,1021.403194
1632548 *0001V,01/05/70 12:21:06.200,1021.405248
1632641 *0001V,01/05/70 12:21:06.300,1021.403446
1632750 *0001V,01/05/70 12:21:06.400,1021.402271
1632844 *0001V,01/05/70 12:21:06.500,1021.405914
1632938 *0001V,01/05/70 12:21:06.600,1021.408600
1633047 *0001V,01/05/70 12:21:06.700,1021.408919
1633140 *0001V,01/05/70 12:21:06.800,1021.411893
1633250 *0001V,01/05/70 12:21:06.900,1021.408422
1633343 *0001V,01/05/70 12:21:07.000,1021.406585
1633437 *0001V,01/05/70 12:21:07.100,1021.406540
1633546 *0001V,01/05/70 12:21:07.200,1021.405915
1633640 *0001V,01/05/70 12:21:07.300,1021.404612
1633749 *0001V,01/05/70 12:21:07.400,1021.403459
1633842 *0001V,01/05/70 12:21:07.500,1021.412459
1633936 *0001V,01/05/70 12:21:07.600,1021.409246
1634045 *0001V,01/05/70 12:21:07.700,1021.398412
1634139 *0001V,01/05/70 12:21:07.800,1021.403340
1634248 *0001V,01/05/70 12:21:07.900,1021.406866
1634342 *0001V,01/05/70 12:21:08.000,1021.414261
1634435 *0001V,01/05/70 12:21:08.100,1021.416024
1634544 *0001V,01/05/70 12:21:08.200,1021.415641
1634638 *0001V,01/05/70 12:21:08.300,1021.420346
1634747 *0001V,01/05/70 12:21:08.400,1021.411713
1634841 *0001V,01/05/70 12:21:08.500,1021.410509
1634950 *0001V,01/05/70 12:21:08.600,1021.407048
1635044 *0001V,01/05/70 12:21:08.700,1021.404407
1635137 *0001V,01/05/70 12:21:08.800,1021.406488
1635246 *0001V,01/05/70 12:21:08.900,1021.405835
1635340 *0001V,01/05/70 12:21:09.000,1021.405158
1635449 *0001V,01/05/70 12:21:09.100,1021.407332
1635543 *0001V,01/05/70 12:21:09.200,1021.410032
1635636 *0001V,01/05/70 12:21:09.300,1021.414680
1635746 *0001V,01/05/70 12:21:09.400,1021.407333
1635839 *0001V,01/05/70 12:21:09.500,1021.403326
1635948 *0001V,01/05/70 12:21:09.600,1021.400566
1636042 *0001V,01/05/70 12:21:09.700,1021.405153
1636136 *0001V,01/05/70 12:21:09.800,1021.410210
1636245 *0001V,01/05/70 12:21:09.900,1021.412466
1636338 *0001V,01/05/70 12:21:10.000,1021.409446
1636448 *0001V,01/05/70 12:21:10.100,1021.415490
1636541 *0001V,01/05/70 12:21:10.200,1021.413029
1636650 *0001V,01/05/70 12:21:10.300,1021.407956
1636744 *0001V,01/05/70 12:21:10.400,1021.409260
1636838 *0001V,01/05/70 12:21:10.500,1021.409177
1636947 *0001V,01/05/70 12:21:10.600,1021.408719
1637040 *0001V,01/05/70 12:21:10.700,1021.412353
1637150 *0001V,01/05/70 12:21:10.800,1021.406618
1637243 *0001V,01/05/70 12:21:10.900,1021.410093
1637337 *0001V,01/05/70 12:21:11.000,1021.410757
1637446 *0001V,01/05/70 12:21:11.100,1021.417128
1637540 *0001V,01/05/70 12:21:11.200,1021.413847
1637649 *0001V,01/05/70 12:21:11.300,1021.412805
1637742 *0001V,01/05/70 12:21:11.400,1021.415937
1637836 *0001V,01/05/70 12:21:11.500,1021.416253
1637945 *0001V,01/05/70 12:21:11.600,1021.411881
1638039 *0001V,01/05/70 12:21:11.700,1021.410596
1638148 *0001V,01/05/70 12:21:11.800,1021.414175
1638242 *0001V,01/05/70 12:21:11.900,1021.415615
1638335 *0001V,01/05/70 12:21:12.000,1021.413321
1638444 *0001V,01/05/70 12:21:12.100,1021.416380
1638538 *0001V,01/05/70 12:21:12.200,1021.416005
1638647 *0001V,01/05/70 12:21:12.300,1021.416651
1638741 *0001V,01/05/70 12:21:12.400,1021.415041
1638850 *0001V,01/05/70 12:21:12.500,1021.411651
1638944 *0001V,01/05/70 12:21:12.600,1021.410425
1639037 *0001V,01/05/70 12:21:12.700,1021.410146
1639146 *0001V,01/05/70 12:21:12.800,1021.412818
1639240 *0001V,01/05/70 12:21:12.900,1021.412635
1639349 *0001V,01/05/70 12:21:13.000,1021.413816
1639443 *0001V,01/05/70 12:21:13.100,1021.416092
1639536 *0001V,01/05/70 12:21:13.200,1021.416090
1639646 *0001V,01/05/70 12:21:13.300,1021.418472
1639739 *0001V,01/05/70 12:21:13.400,1021.415813
1639848 *0001V,01/05/70 12:21:13.500,1021.410646
1639942 *0001V,01/05/70 12:21:13.600,1021.405703
1640036 *0001V,01/05/70 12:21:13.700,1021.411274
1640145 *0001V,01/05/70 12:21:13.800,1021.415770
1640238 *0001V,01/05/70 12:21:13.900,1021.416555
1640348 *0001V,01/05/70 12:21:14.000,1021.416914
1640441 *0001V,01/05/70 12:21:14.100,1021.412469
1640550 *0001V,01/05/70 12:21:14.200,1021.418385
1640644 *0001V,01/05/70 12:21:14.300,1021.414298
1640738 *0001V,01/05/70 12:21:14.400,1021.411933
1640847 *0001V,01/05/70 12:21:14.500,1021.414028
1640940 *0001V,01/05/70 12:21:14.600,1021.410114
1641050 *0001V,01/05/70 12:21:14.700,1021.417635
1641143 *0001V,01/05/70 12:21:14.800,1021.417287
1641237 *0001V,01/05/70 12:21:14.900,1021.419547
1641346 *0001V,01/05/70 12:21:15.000,1021.419128
1641440 *0001V,01/05/70 12:21:15.100,1021.416475
1641549 *0001V,01/05/70 12:21:15.200,1021.413974
1641642 *0001V,01/05/70 12:21:15.300,1021.412489
1641736 *0001V,01/05/70 12:21:15.400,1021.417165
1641845 *0001V,01/05/70 12:21:15.500,1021.418146
1641939 *0001V,01/05/70 12:21:15.600,1021.416968
1642048 *0001V,01/05/70 12:21:15.700,1021.415379
1642142 *0001V,01/05/70 12:21:15.800,1021.413124
1642235 *0001V,01/05/70 12:21:15.900,1021.415426
1642344 *0001V,01/05/70 12:21:16.000,1021.415375
1642438 *0001V,01/05/70 12:21:16.100,1021.414456
1642547 *0001V,01/05/70 12:21:16.200,1021.414957
1642641 *0001V,01/05/70 12:21:16.300,1021.420680
1642750 *0001V,01/05/70 12:21:16.400,1021.415270
1642844 *0001V,01/05/70 12:21:16.500,1021.416676
1642937 *0001V,01/05/70 12:21:16.600,1021.415240
1643046 *0001V,01/05/70 12:21:16.700,1021.411378
1643140 *0001V,01/05/70 12:21:16.800,1021.410635
1643249 *0001V,01/05/70 12:21:16.900,1021.413664
1643343 *0001V,01/05/70 12:21:17.000,1021.415587
1643436 *0001V,01/05/70 12:21:17.100,1021.411058
1643546 *0001V,01/05/70 12:21:17.200,1021.409168
1643639 *0001V,01/05/70 12:21:17.300,1021.404453
1643748 *0001V,01/05/70 12:21:17.400,1021.406613
1643842 *0001V,01/05/70 12:21:17.500,1021.405836
1643936 *0001V,01/05/70 12:21:17.600,1021.402141
1644045 *0001V,01/05/70 12:21:17.700,1021.407665
1644138 *0001V,01/05/70 12:21:17.800,1021.405809
1644248 *0001V,01/05/70 12:21:17.900,1021.407298
1644341 *0001V,01/05/70 12:21:18.000,1021.408069
1644435 *0001V,01/05/70 12:21:18.100,1021.408844
1644544 *0001V,01/05/70 12:21:18.200,1021.404651
1644638 *0001V,01/05/70 12:21:18.300,1021.405624
1644747 *0001V,01/05/70 12:21:18.400,1021.404669
1644840 *0001V,01/05/70 12:21:18.500,1021.407283
1644950 *0001V,01/05/70 12:21:18.600,1021.407368
1645043 *0001V,01/05/70 12:21:18.700,1021.407386
1645137 *0001V,01/05/70 12:21:18.800,1021.413278
1645246 *0001V,01/05/70 12:21:18.900,1021.415046
1645340 *0001V,01/05/70 12:21:19.000,1021.402481
1645449 *0001V,01/05/70 12:21:19.100,1021.403685
1645542 *0001V,01/05/70 12:21:19.200,1021.410373
1645636 *0001V,01/05/70 12:21:19.300,1021.414341
1645745 *0001V,01/05/70 12:21:19.400,1021.414332
1645839 *0001V,01/05/70 12:21:19.500,1021.408546
1645948 *0001V,01/05/70 12:21:19.600,1021.410086
1646042 *0001V,01/05/70 12:21:19.700,1021.405104
1646135 *0001V,01/05/70 12:21:19.800,1021.399809
1646244 *0001V,01/05/70 12:21:19.900,1021.404412
1646338 *0001V,01/05/70 12:21:20.000,1021.409244
1646447 *0001V,01/05/70 12:21:20.100,1021.407300
1646541 *0001V,01/05/70 12:21:20.200,1021.398641
1646650 *0001V,01/05/70 12:21:20.300,1021.399394
1646744 *0001V,01/05/70 12:21:20.400,1021.405673
1646837 *0001V,01/05/70 12:21:20.500,1021.399959
1646946 *0001V,01/05/70 12:21:20.600,1021.397927
1647040 *0001V,01/05/70 12:21:20.700,1021.405310
1647149 *0001V,01/05/70 12:21:20.800,1021.405983
1647243 *0001V,01/05/70 12:21:20.900,1021.410305
1647336 *0001V,01/05/70 12:21:21.000,1021.408818
1647446 *0001V,01/05/70 12:21:21.100,1021.407856
1647539 *0001V,01/05/70 12:21:21.200,1021.405845
1647648 *0001V,01/05/70 12:21:21.300,1021.410952
1647742 *0001V,01/05/70 12:21:21.400,1021.412625
1647836 *0001V,01/05/70 12:21:21.500,1021.409910
1647945 *0001V,01/05/70 12:21:21.600,1021.408252
1648038 *0001V,01/05/70 12:21:21.700,1021.408018
1648148 *0001V,01/05/70 12:21:21.800,1021.408771
1648241 *0001V,01/05/70 12:21:21.900,1021.413173
1648350 *0001V,01/05/70 12:21:22.000,1021.417182
1648444 *0001V,01/05/70 12:21:22.100,1021.416747
1648538 *0001V,01/05/70 12:21:22.200,1021.415779
1648647 *0001V,01/05/70 12:21:22.300,1021.413740
1648740 *0001V,01/05/70 12:21:22.400,1021.410675
1648850 *0001V,01/05/70 12:21:22.500,1021.413191
1648943 *0001V,01/05/70 12:21:22.600,1021.418998
1649037 *0001V,01/05/70 12:21:22.700,1021.413609
1649146 *0001V,01/05/70 12:21:22.800,1021.413462
1649240 *0001V,01/05/70 12:21:22.900,1021.412288
1649349 *0001V,01/05/70 12:21:23.000,1021.410764
1649442 *0001V,01/05/70 12:21:23.100,1021.413278
1649536 *0001V,01/05/70 12:21:23.200,1021.420813
1649645 *0001V,01/05/70 12:21:23.300,1021.419683
1649739 *0001V,01/05/70 12:21:23.400,1021.412819
1649848 *0001V,01/05/70 12:21:23.500,1021.411445
1649942 *0001V,01/05/70 12:21:23.600,1021.412582
1650035 *0001V,01/05/70 12:21:23.700,1021.413532
1650144 *0001V,01/05/70 12:21:23.800,1021.409827
1650238 *0001V,01/05/70 12:21:23.900,1021.409548
1650347 *0001V,01/05/70 12:21:24.000,1021.412357
1650441 *0001V,01/05/70 12:21:24.100,1021.415618
1650550 *0001V,01/05/70 12:21:24.200,1021.413040
1650644 *0001V,01/05/70 12:21:24.300,1021.418676
1650737 *0001V,01/05/70 12:21:24.400,1021.419688
1650846 *0001V,01/05/70 12:21:24.500,1021.414833
1650940 *0001V,01/05/70 12:21:24.600,1021.411910
1651049 *0001V,01/05/70 12:21:24.700,1021.409944
1651143 *0001V,01/05/70 12:21:24.800,1021.409680
1651236 *0001V,01/05/70 12:21:24.900,1021.405655
1651346 *0001V,01/05/70 12:21:25.000,1021.401568
1651439 *0001V,01/05/70 12:21:25.100,1021.402566
1651548 *0001V,01/05/70 12:21:25.200,1021.404153
1651642 *0001V,01/05/70 12:21:25.300,1021.406508
1651736 *0001V,01/05/70 12:21:25.400,1021.405595
1651845 *0001V,01/05/70 12:21:25.500,1021.410206
1651938 *0001V,01/05/70 12:21:25.600,1021.413729
1652048 *0001V,01/05/70 12:21:25.700,1021.414252
1652141 *0001V,01/05/70 12:21:25.800,1021.409284
1652250 *0001V,01/05/70 12:21:25.900,1021.409652
1652344 *0001V,01/05/70 12:21:26.000,1021.410702
1652438 *0001V,01/05/70 12:21:26.100,1021.416624
1652547 *0001V,01/05/70 12:21:26.200,1021.414319
1652640 *0001V,01/05/70 12:21:26.300,1021.412594
1652750 *0001V,01/05/70 12:21:26.400,1021.414144
1652843 *0001V,01/05/70 12:21:26.500,1021.411217
1652937 *0001V,01/05/70 12:21:26.600,1021.408942
1653046 *0001V,01/05/70 12:21:26.700,1021.410035
1653140 *0001V,01/05/70 12:21:26.800,1021.417205
1653249 *0001V,01/05/70 12:21:26.900,1021.413275
1653342 *0001V,01/05/70 12:21:27.000,1021.416672
1653436 *0001V,01/05/70 12:21:27.100,1021.417036
1653545 *0001V,01/05/70 12:21:27.200,1021.415536
1653639 *0001V,01/05/70 12:21:27.300,1021.411786
1653748 *0001V,01/05/70 12:21:27.400,1021.407034
1653842 *0001V,01/05/70 12:21:27.500,1021.411983
1653951 *0001V,01/05/70 12:21:27.600,1021.408909
1654044 *0001V,01/05/70 12:21:27.700,1021.410600
1654138 *0001V,01/05/70 12:21:27.800,1021.414892
1654247 *0001V,01/05/70 12:21:27.900,1021.412011
1654341 *0001V,01/05/70 12:21:28.000,1021.413409
1654450 *0001V,01/05/70 12:21:28.100,1021.411239
1654544 *0001V,01/05/70 12:21:28.200,1021.417204
1654637 *0001V,01/05/70 12:21:28.300,1021.418960
1654746 *0001V,01/05/70 12:21:28.400,1021.414515
1654840 *0001V,01/05/70 12:21:28.500,1021.416202
1654949 *0001V,01/05/70 12:21:28.600,1021.415683
1655043 *0001V,01/05/70 12:21:28.700,1021.414783
1655136 *0001V,01/05/70 12:21:28.800,1021.413390
1655246 *0001V,01/05/70 12:21:28.900,1021.412991
1655339 *0001V,01/05/70 12:21:29.000,1021.415927
1655448 *0001V,01/05/70 12:21:29.100,1021.413263
1655542 *0001V,01/05/70 12:21:29.200,1021.414227
1655636 *0001V,01/05/70 12:21:29.300,1021.413009
1655745 *0001V,01/05/70 12:21:29.400,1021.410020
1655838 *0001V,01/05/70 12:21:29.500,1021.411629
1655948 *0001V,01/05/70 12:21:29.600,1021.412877
1656041 *0001V,01/05/70 12:21:29.700,1021.408250
1656150 *0001V,01/05/70 12:21:29.800,1021.408183
1656244 *0001V,01/05/70 12:21:29.900,1021.405856
1656338 *0001V,01/05/70 12:21:30.000,1021.405397
1656447 *0001V,01/05/70 12:21:30.100,1021.407507
1656540 *0001V,01/05/70 12:21:30.200,1021.405510
1656650 *0001V,01/05/70 12:21:30.300,1021.409607
1656743 *0001V,01/05/70 12:21:30.400,1021.409390
1656837 *0001V,01/05/70 12:21:30.500,1021.412607
1656946 *0001V,01/05/70 12:21:30.600,1021.409491
1657040 *0001V,01/05/70 12:21:30.700,1021.404457
1657149 *0001V,01/05/70 12:21:30.800,1021.406652
1657242 *0001V,01/05/70 12:21:30.900,1021.404138
1657336 *0001V,01/05/70 12:21:31.000,1021.405559
1657445 *0001V,01/05/70 12:21:31.100,1021.400849
1657539 *0001V,01/05/70 12:21:31.200,1021.400844
1657648 *0001V,01/05/70 12:21:31.300,1021.400317
1657742 *0001V,01/05/70 12:21:31.400,1021.403155
1657835 *0001V,01/05/70 12:21:31.500,1021.401950
1657944 *0001V,01/05/70 12:21:31.600,1021.401297
1658038 *0001V,01/05/70 12:21:31.700,1021.401486
1658147 *0001V,01/05/70 12:21:31.800,1021.397569
1658241 *0001V,01/05/70 12:21:31.900,1021.398104
1658350 *0001V,01/05/70 12:21:32.000,1021.399589
1658444 *0001V,01/05/70 12:21:32.100,1021.393865
1658537 *0001V,01/05/70 12:21:32.200,1021.398915
1658646 *0001V,01/05/70 12:21:32.300,1021.397156
1658740 *0001V,01/05/70 12:21:32.400,1021.398433
1658849 *0001V,01/05/70 12:21:32.500,1021.402642
1658943 *0001V,01/05/70 12:21:32.600,1021.405332
1659036 *0001V,01/05/70 12:21:32.700,1021.402520
1659146 *0001V,01/05/70 12:21:32.800,1021.397517
1659239 *0001V,01/05/70 12:21:32.900,1021.398009
1659348 *0001V,01/05/70 12:21:33.000,1021.399429
1659442 *0001V,01/05/70 12:21:33.100,1021.398167
1659536 *0001V,01/05/70 12:21:33.200,1021.397267
1659645 *0001V,01/05/70 12:21:33.300,1021.395478
1659738 *0001V,01/05/70 12:21:33.400,1021.399625
1659848 *0001V,01/05/70 12:21:33.500,1021.397284
1659941 *0001V,01/05/70 12:21:33.600,1021.392998
1700050 *0001V,01/05/70 12:21:33.700,1021.390418
1700144 *0001V,01/05/70 12:21:33.800,1021.394147
1700238 *0001V,01/05/70 12:21:33.900,1021.396800
1700347 *0001V,01/05/70 12:21:34.000,1021.397423
1700440 *0001V,01/05/70 12:21:34.100,1021.399908
1700550 *0001V,01/05/70 12:21:34.200,1021.408973
1700643 *0001V,01/05/70 12:21:34.300,1021.402737
1700737 *0001V,01/05/70 12:21:34.400,1021.394062
1700846 *0001V,01/05/70 12:21:34.500,1021.392535
1700940 *0001V,01/05/70 12:21:34.600,1021.390198
1701049 *0001V,01/05/70 12:21:34.700,1021.388116
1701142 *0001V,01/05/70 12:21:34.800,1021.389148
1701236 *0001V,01/05/70 12:21:34.900,1021.385000
1701345 *0001V,01/05/70 12:21:35.000,1021.391736
1701439 *0001V,01/05/70 12:21:35.100,1021.394135
1701548 *0001V,01/05/70 12:21:35.200,1021.392583
1701642 *0001V,01/05/70 12:21:35.300,1021.394776
1701735 *0001V,01/05/70 12:21:35.400,1021.395257
1701844 *0001V,01/05/70 12:21:35.500,1021.389269
1701938 *0001V,01/05/70 12:21:35.600,1021.385369
1702047 *0001V,01/05/70 12:21:35.700,1021.384888
1702141 *0001V,01/05/70 12:21:35.800,1021.387147
1702250 *0001V,01/05/70 12:21:35.900,1021.393215
1702344 *0001V,01/05/70 12:21:36.000,1021.395574
1702437 *0001V,01/05/70 12:21:36.100,1021.392549
1702546 *0001V,01/05/70 12:21:36.200,1021.391224
1702640 *0001V,01/05/70 12:21:36.300,1021.394568
1702749 *0001V,01/05/70 12:21:36.400,1021.392833
1702843 *0001V,01/05/70 12:21:36.500,1021.392367
1702936 *0001V,01/05/70 12:21:36.600,1021.394002
1703046 *0001V,01/05/70 12:21:36.700,1021.391408
1703139 *0001V,01/05/70 12:21:36.800,1021.388475
1703248 *0001V,01/05/70 12:21:36.900,1021.387568
1703342 *0001V,01/05/70 12:21:37.000,1021.386098
1703436 *0001V,01/05/70 12:21:37.100,1021.385746
1703545 *0001V,01/05/70 12:21:37.200,1021.383216
1703638 *0001V,01/05/70 12:21:37.300,1021.382305
1703748 *0001V,01/05/70 12:21:37.400,1021.380525
1703841 *0001V,01/05/70 12:21:37.500,1021.376058
1703950 *0001V,01/05/70 12:21:37.600,1021.379204
1704044 *0001V,01/05/70 12:21:37.700,1021.380100
1704138 *0001V,01/05/70 12:21:37.800,1021.383037
1704247 *0001V,01/05/70 12:21:37.900,1021.384936
1704340 *0001V,01/05/70 12:21:38.000,1021.389050
1704450 *0001V,01/05/70 12:21:38.100,1021.388059
1704543 *0001V,01/05/70 12:21:38.200,1021.391301
1704637 *0001V,01/05/70 12:21:38.300,1021.390483
1704746 *0001V,01/05/70 12:21:38.400,1021.392427
1704840 *0001V,01/05/70 12:21:38.500,1021.398510
1704949 *0001V,01/05/70 12:21:38.600,1021.389917
1705042 *0001V,01/05/70 12:21:38.700,1021.388578
1705136 *0001V,01/05/70 12:21:38.800,1021.385962
1705245 *0001V,01/05/70 12:21:38.900,1021.391922
1705339 *0001V,01/05/70 12:21:39.000,1021.393996
1705448 *0001V,01/05/70 12:21:39.100,1021.392583
1705542 *0001V,01/05/70 12:21:39.200,1021.388467
1705635 *0001V,01/05/70 12:21:39.300,1021.387569
1705744 *0001V,01/05/70 12:21:39.400,1021.387093
1705838 *0001V,01/05/70 12:21:39.500,1021.391276
1705947 *0001V,01/05/70 12:21:39.600,1021.399372
1706041 *0001V,01/05/70 12:21:39.700,1021.393028
1706150 *0001V,01/05/70 12:21:39.800,1021.392539
1706244 *0001V,01/05/70 12:21:39.900,1021.396120
1706337 *0001V,01/05/70 12:21:40.000,1021.398965
1706446 *0001V,01/05/70 12:21:40.100,1021.406320
1706540 *0001V,01/05/70 12:21:40.200,1021.407343
1706649 *0001V,01/05/70 12:21:40.300,1021.404915
1706743 *0001V,01/05/70 12:21:40.400,1021.399788
1706836 *0001V,01/05/70 12:21:40.500,1021.401782
1706946 *0001V,01/05/70 12:21:40.600,1021.403504
1707039 *0001V,01/05/70 12:21:40.700,1021.406942
1707148 *0001V,01/05/70 12:21:40.800,1021.407377
1707242 *0001V,01/05/70 12:21:40.900,1021.404532
1707336 *0001V,01/05/70 12:21:41.000,1021.405254
1707445 *0001V,01/05/70 12:21:41.100,1021.401849
1707538 *0001V,01/05/70 12:21:41.200,1021.401705
1707648 *0001V,01/05/70 12:21:41.300,1021.401777
1707741 *0001V,01/05/70 12:21:41.400,1021.402805
1707850 *0001V,01/05/70 12:21:41.500,1021.404346
1707944 *0001V,01/05/70 12:21:41.600,1021.403330
1708038 *0001V,01/05/70 12:21:41.700,1021.405953
1708147 *0001V,01/05/70 12:21:41.800,1021.403670
1708240 *0001V,01/05/70 12:21:41.900,1021.398718
1708350 *0001V,01/05/70 12:21:42.000,1021.411125
1708443 *0001V,01/05/70 12:21:42.100,1021.411102
1708537 *0001V,01/05/70 12:21:42.200,1021.404713
1708646 *0001V,01/05/70 12:21:42.300,1021.405331
1708740 *0001V,01/05/70 12:21:42.400,1021.407619
1708849 *0001V,01/05/70 12:21:42.500,1021.411338
1708942 *0001V,01/05/70 12:21:42.600,1021.411762
1709036 *0001V,01/05/70 12:21:42.700,1021.415740
1709145 *0001V,01/05/70 12:21:42.800,1021.410274
1709239 *0001V,01/05/70 12:21:42.900,1021.403205
1709348 *0001V,01/05/70 12:21:43.000,1021.397856
1709442 *0001V,01/05/70 12:21:43.100,1021.404840
1709535 *0001V,01/05/70 12:21:43.200,1021.407735
1709644 *0001V,01/05/70 12:21:43.300,1021.404551
1709738 *0001V,01/05/70 12:21:43.400,1021.404275
1709847 *0001V,01/05/70 12:21:43.500,1021.409190
1709941 *0001V,01/05/70 12:21:43.600,1021.405958
1710050 *0001V,01/05/70 12:21:43.700,1021.412567
1710144 *0001V,01/05/70 12:21:43.800,1021.414236
1710237 *0001V,01/05/70 12:21:43.900,1021.413529
1710346 *0001V,01/05/70 12:21:44.000,1021.411040
1710440 *0001V,01/05/70 12:21:44.100,1021.409491
1710549 *0001V,01/05/70 12:21:44.200,1021.412673
1710643 *0001V,01/05/70 12:21:44.300,1021.411495
1710736 *0001V,01/05/70 12:21:44.400,1021.416264
1710846 *0001V,01/05/70 12:21:44.500,1021.412234
1710939 *0001V,01/05/70 12:21:44.600,1021.410225
1711048 *0001V,01/05/70 12:21:44.700,1021.416964
1711142 *0001V,01/05/70 12:21:44.800,1021.412110
1711236 *0001V,01/05/70 12:21:44.900,1021.406166
1711345 *0001V,01/05/70 12:21:45.000,1021.410562
1711438 *0001V,01/05/70 12:21:45.100,1021.410683
1711548 *0001V,01/05/70 12:21:45.200,1021.412383
1711641 *0001V,01/05/70 12:21:45.300,1021.408296
1711750 *0001V,01/05/70 12:21:45.400,1021.407564
1711844 *0001V,01/05/70 12:21:45.500,1021.409996
1711938 *0001V,01/05/70 12:21:45.600,1021.410691
1712047 *0001V,01/05/70 12:21:45.700,1021.413181
1712140 *0001V,01/05/70 12:21:45.800,1021.418872
1712250 *0001V,01/05/70 12:21:45.900,1021.415372
1712343 *0001V,01/05/70 12:21:46.000,1021.414112
1712437 *0001V,01/05/70 12:21:46.100,1021.414758
1712546 *0001V,01/05/70 12:21:46.200,1021.411450
1712640 *0001V,01/05/70 12:21:46.300,1021.412317
1712749 *0001V,01/05/70 12:21:46.400,1021.412430
1712842 *0001V,01/05/70 12:21:46.500,1021.410669
1712936 *0001V,01/05/70 12:21:46.600,1021.407202
1713045 *0001V,01/05/70 12:21:46.700,1021.407765
1713139 *0001V,01/05/70 12:21:46.800,1021.401582
1713248 *0001V,01/05/70 12:21:46.900,1021.404809
1713342 *0001V,01/05/70 12:21:47.000,1021.409967
1713451 *0001V,01/05/70 12:21:47.100,1021.408656
1713544 *0001V,01/05/70 12:21:47.200,1021.411278
1713638 *0001V,01/05/70 12:21:47.300,1021.413866
1713747 *0001V,01/05/70 12:21:47.400,1021.410968
1713841 *0001V,01/05/70 12:21:47.500,1021.406695
1713950 *0001V,01/05/70 12:21:47.600,1021.412500
1714044 *0001V,01/05/70 12:21:47.700,1021.413587
1714137 *0001V,01/05/70 12:21:47.800,1021.416484
1714246 *0001V,01/05/70 12:21:47.900,1021.422406
1714340 *0001V,01/05/70 12:21:48.000,1021.414182
1714449 *0001V,01/05/70 12:21:48.100,1021.409857
1714543 *0001V,01/05/70 12:21:48.200,1021.412478
1714636 *0001V,01/05/70 12:21:48.300,1021.414096
1714746 *0001V,01/05/70 12:21:48.400,1021.411897
1714839 *0001V,01/05/70 12:21:48.500,1021.415568
1714948 *0001V,01/05/70 12:21:48.600,1021.412089
1715042 *0001V,01/05/70 12:21:48.700,1021.404166
1715136 *0001V,01/05/70 12:21:48.800,1021.405215
1715245 *0001V,01/05/70 12:21:48.900,1021.406196
1715338 *0001V,01/05/70 12:21:49.000,1021.401233
1715448 *0001V,01/05/70 12:21:49.100,1021.402899
1715541 *0001V,01/05/70 12:21:49.200,1021.402359
1715650 *0001V,01/05/70 12:21:49.300,1021.406659
1715744 *0001V,01/05/70 12:21:49.400,1021.409419
1715838 *0001V,01/05/70 12:21:49.500,1021.406514
1715947 *0001V,01/05/70 12:21:49.600,1021.399217
1716040 *0001V,01/05/70 12:21:49.700,1021.404648
1716150 *0001V,01/05/70 12:21:49.800,1021.407678
1716243 *0001V,01/05/70 12:21:49.900,1021.405993
1716337 *0001V,01/05/70 12:21:50.000,1021.405617
1716446 *0001V,01/05/70 12:21:50.100,1021.404032
1716540 *0001V,01/05/70 12:21:50.200,1021.407668
1716649 *0001V,01/05/70 12:21:50.300,1021.412131
1716742 *0001V,01/05/70 12:21:50.400,1021.414271
1716836 *0001V,01/05/70 12:21:50.500,1021.409589
1716945 *0001V,01/05/70 12:21:50.600,1021.410107
1717039 *0001V,01/05/70 12:21:50.700,1021.413822
1717148 *0001V,01/05/70 12:21:50.800,1021.412105
1717242 *0001V,01/05/70 12:21:50.900,1021.409700
1717335 *0001V,01/05/70 12:21:51.000,1021.412283
1717444 *0001V,01/05/70 12:21:51.100,1021.412385
1717538 *0001V,01/05/70 12:21:51.200,1021.412892
1717647 *0001V,01/05/70 12:21:51.300,1021.414721
1717741 *0001V,01/05/70 12:21:51.400,1021.411710
1717850 *0001V,01/05/70 12:21:51.500,1021.412591
1717944 *0001V,01/05/70 12:21:51.600,1021.410689
1718037 *0001V,01/05/70 12:21:51.700,1021.412784
1718146 *0001V,01/05/70 12:21:51.800,1021.412188
1718240 *0001V,01/05/70 12:21:51.900,1021.413644
1718349 *0001V,01/05/70 12:21:52.000,1021.410961
1718443 *0001V,01/05/70 12:21:52.100,1021.404631
1718536 *0001V,01/05/70 12:21:52.200,1021.408991
1718646 *0001V,01/05/70 12:21:52.300,1021.404042
1718739 *0001V,01/05/70 12:21:52.400,1021.403104
1718848 *0001V,01/05/70 12:21:52.500,1021.403129
1718942 *0001V,01/05/70 12:21:52.600,1021.403116
1719036 *0001V,01/05/70 12:21:52.700,1021.402203
1719145 *0001V,01/05/70 12:21:52.800,1021.403244
1719238 *0001V,01/05/70 12:21:52.900,1021.409510
1719348 *0001V,01/05/70 12:21:53.000,1021.408407
1719441 *0001V,01/05/70 12:21:53.100,1021.407051
1719550 *0001V,01/05/70 12:21:53.200,1021.408521
1719644 *0001V,01/05/70 12:21:53.300,1021.408902
1719738 *0001V,01/05/70 12:21:53.400,1021.409296
1719847 *0001V,01/05/70 12:21:53.500,1021.406532
1719940 *0001V,01/05/70 12:21:53.600,1021.406518
1720050 *0001V,01/05/70 12:21:53.700,1021.408534
1720143 *0001V,01/05/70 12:21:53.800,1021.409339
1720237 *0001V,01/05/70 12:21:53.900,1021.407716
1720346 *0001V,01/05/70 12:21:54.000,1021.406560
1720440 *0001V,01/05/70 12:21:54.100,1021.399567
1720549 *0001V,01/05/70 12:21:54.200,1021.401632
1720642 *0001V,01/05/70 12:21:54.300,1021.399467
1720736 *0001V,01/05/70 12:21:54.400,1021.399772
1720845 *0001V,01/05/70 12:21:54.500,1021.397351
1720939 *0001V,01/05/70 12:21:54.600,1021.399677
1721048 *0001V,01/05/70 12:21:54.700,1021.400710
1721142 *0001V,01/05/70 12:21:54.800,1021.400763
1721235 *0001V,01/05/70 12:21:54.900,1021.396902
1721344 *0001V,01/05/70 12:21:55.000,1021.397845
1721438 *0001V,01/05/70 12:21:55.100,1021.396686
1721547 *0001V,01/05/70 12:21:55.200,1021.399186
1721641 *0001V,01/05/70 12:21:55.300,1021.400914
1721750 *0001V,01/05/70 12:21:55.400,1021.400706
1721844 *0001V,01/05/70 12:21:55.500,1021.400886
1721937 *0001V,01/05/70 12:21:55.600,1021.401501
1722046 *0001V,01/05/70 12:21:55.700,1021.403164
1722140 *0001V,01/05/70 12:21:55.800,1021.407171
1722249 *0001V,01/05/70 12:21:55.900,1021.410103
1722343 *0001V,01/05/70 12:21:56.000,1021.401784
1722436 *0001V,01/05/70 12:21:56.100,1021.404072
1722546 *0001V,01/05/70 12:21:56.200,1021.403780
1722639 *0001V,01/05/70 12:21:56.300,1021.399782
1722748 *0001V,01/05/70 12:21:56.400,1021.398193
1722842 *0001V,01/05/70 12:21:56.500,1021.397288
1722936 *0001V,01/05/70 12:21:56.600,1021.392744
1723045 *0001V,01/05/70 12:21:56.700,1021.395298
1723138 *0001V,01/05/70 12:21:56.800,1021.392444
1723248 *0001V,01/05/70 12:21:56.900,1021.394290
1723341 *0001V,01/05/70 12:21:57.000,1021.398692
1723435 *0001V,01/05/70 12:21:57.100,1021.397927
1723544 *0001V,01/05/70 12:21:57.200,1021.401816
1723638 *0001V,01/05/70 12:21:57.300,1021.400962
1723747 *0001V,01/05/70 12:21:57.400,1021.396761
1723840 *0001V,01/05/70 12:21:57.500,1021.395190
1723950 *0001V,01/05/70 12:21:57.600,1021.399926
1724043 *0001V,01/05/70 12:21:57.700,1021.402459
1724137 *0001V,01/05/70 12:21:57.800,1021.400243
1724246 *0001V,01/05/70 12:21:57.900,1021.401227
1724340 *0001V,01/05/70 12:21:58.000,1021.404244
1724449 *0001V,01/05/70 12:21:58.100,1021.402291
1724542 *0001V,01/05/70 12:21:58.200,1021.401734
1724636 *0001V,01/05/70 12:21:58.300,1021.404084
1724745 *0001V,01/05/70 12:21:58.400,1021.406893
1724839 *0001V,01/05/70 12:21:58.500,1021.405367
1724948 *0001V,01/05/70 12:21:58.600,1021.399908
1725042 *0001V,01/05/70 12:21:58.700,1021.398247
1725135 *0001V,01/05/70 12:21:58.800,1021.401346
1725244 *0001V,01/05/70 12:21:58.900,1021.400290
1725338 *0001V,01/05/70 12:21:59.000,1021.402147
1725447 *0001V,01/05/70 12:21:59.100,1021.405587
1725541 *0001V,01/05/70 12:21:59.200,1021.408402
1725650 *0001V,01/05/70 12:21:59.300,1021.404566
1725744 *0001V,01/05/70 12:21:59.400,1021.405489
1725837 *0001V,01/05/70 12:21:59.500,1021.403043
1725946 *0001V,01/05/70 12:21:59.600,1021.400540
1726040 *0001V,01/05/70 12:21:59.700,1021.407160
1726149 *0001V,01/05/70 12:21:59.800,1021.405802
1726243 *0001V,01/05/70 12:21:59.900,1021.402109
1726336 *0001V,01/05/70 12:22:00.000,1021.403524
1726446 *0001V,01/05/70 12:22:00.100,1021.403960
1726539 *0001V,01/05/70 12:22:00.200,1021.398050
1726648 *0001V,01/05/70 12:22:00.300,1021.400283
1726742 *0001V,01/05/70 12:22:00.400,1021.401409
1726836 *0001V,01/05/70 12:22:00.500,1021.401278
1726945 *0001V,01/05/70 12:22:00.600,1021.403934
1727038 *0001V,01/05/70 12:22:00.700,1021.404462
1727148 *0001V,01/05/70 12:22:00.800,1021.404592
1727241 *0001V,01/05/70 12:22:00.900,1021.403436
1727335 *0001V,01/05/70 12:22:01.000,1021.403741
1727444 *0001V,01/05/70 12:22:01.100,1021.403702
1727538 *0001V,01/05/70 12:22:01.200,1021.399736
1727647 *0001V,01/05/70 12:22:01.300,1021.400660
1727740 *0001V,01/05/70 12:22:01.400,1021.403955
1727850 *0001V,01/05/70 12:22:01.500,1021.400983
1727943 *0001V,01/05/70 12:22:01.600,1021.399221
1728037 *0001V,01/05/70 12:22:01.700,1021.401040
1728146 *0001V,01/05/70 12:22:01.800,1021.404856
1728240 *0001V,01/05/70 12:22:01.900,1021.405575
1728349 *0001V,01/05/70 12:22:02.000,1021.403395
1728442 *0001V,01/05/70 12:22:02.100,1021.403017
1728536 *0001V,01/05/70 12:22:02.200,1021.405040
1728645 *0001V,01/05/70 12:22:02.300,1021.406618
1728739 *0001V,01/05/70 12:22:02.400,1021.406597
1728848 *0001V,01/05/70 12:22:02.500,1021.408939
1728942 *0001V,01/05/70 12:22:02.600,1021.409521
1729035 *0001V,01/05/70 12:22:02.700,1021.406029
1729144 *0001V,01/05/70 12:22:02.800,1021.403250
1729238 *0001V,01/05/70 12:22:02.900,1021.398981
1729347 *0001V,01/05/70 12:22:03.000,1021.403938
1729441 *0001V,01/05/70 12:22:03.100,1021.405839
1729550 *0001V,01/05/70 12:22:03.200,1021.406930
1729644 *0001V,01/05/70 12:22:03.300,1021.404705
1729737 *0001V,01/05/70 12:22:03.400,1021.407235
1729846 *0001V,01/05/70 12:22:03.500,1021.407465
1729940 *0001V,01/05/70 12:22:03.600,1021.402193
1730049 *0001V,01/05/70 12:22:03.700,1021.398672
1730143 *0001V,01/05/70 12:22:03.800,1021.403720
1730236 *0001V,01/05/70 12:22:03.900,1021.405859
1730346 *0001V,01/05/70 12:22:04.000,1021.409440
1730439 *0001V,01/05/70 12:22:04.100,1021.406260
1730548 *0001V,01/05/70 12:22:04.200,1021.404770
1730642 *0001V,01/05/70 12:22:04.300,1021.408896
1730736 *0001V,01/05/70 12:22:04.400,1021.412259
1730845 *0001V,01/05/70 12:22:04.500,1021.410510
1730938 *0001V,01/05/70 12:22:04.600,1021.408077
1731048 *0001V,01/05/70 12:22:04.700,1021.404694
1731141 *0001V,01/05/70 12:22:04.800,1021.408605
1731250 *0001V,01/05/70 12:22:04.900,1021.407594
1731344 *0001V,01/05/70 12:22:05.000,1021.406861
1731438 *0001V,01/05/70 12:22:05.100,1021.406870
1731547 *0001V,01/05/70 12:22:05.200,1021.408790
1731640 *0001V,01/05/70 12:22:05.300,1021.405489
1731750 *0001V,01/05/70 12:22:05.400,1021.405912
1731843 *0001V,01/05/70 12:22:05.500,1021.406584
1731937 *0001V,01/05/70 12:22:05.600,1021.406646
1732046 *0001V,01/05/70 12:22:05.700,1021.406032
1732140 *0001V,01/05/70 12:22:05.800,1021.405826
1732249 *0001V,01/05/70 12:22:05.900,1021.403273
1732342 *0001V,01/05/70 12:22:06.000,1021.403516
1732436 *0001V,01/05/70 12:22:06.100,1021.404027
1732545 *0001V,01/05/70 12:22:06.200,1021.402207
1732639 *0001V,01/05/70 12:22:06.300,1021.401926
1732748 *0001V,01/05/70 12:22:06.400,1021.403156
1732842 *0001V,01/05/70 12:22:06.500,1021.406457
1732935 *0001V,01/05/70 12:22:06.600,1021.410768
1733044 *0001V,01/05/70 12:22:06.700,1021.411609
1733138 *0001V,01/05/70 12:22:06.800,1021.409222
1733247 *0001V,01/05/70 12:22:06.900,1021.409246
1733341 *0001V,01/05/70 12:22:07.000,1021.410811
1733450 *0001V,01/05/70 12:22:07.100,1021.414091
1733544 *0001V,01/05/70 12:22:07.200,1021.408216
1733637 *0001V,01/05/70 12:22:07.300,1021.407459
1733746 *0001V,01/05/70 12:22:07.400,1021.406964
1733840 *0001V,01/05/70 12:22:07.500,1021.406712
1733949 *0001V,01/05/70 12:22:07.600,1021.409984
1734043 *0001V,01/05/70 12:22:07.700,1021.409122
1734136 *0001V,01/05/70 12:22:07.800,1021.405985
1734246 *0001V,01/05/70 12:22:07.900,1021.408287
1734339 *0001V,01/05/70 12:22:08.000,1021.404316
1734448 *0001V,01/05/70 12:22:08.100,1021.402846
1734542 *0001V,01/05/70 12:22:08.200,1021.404774
1734636 *0001V,01/05/70 12:22:08.300,1021.404177
1734745 *0001V,01/05/70 12:22:08.400,1021.405670
1734838 *0001V,01/05/70 12:22:08.500,1021.406437
1734948 *0001V,01/05/70 12:22:08.600,1021.406853
1735041 *0001V,01/05/70 12:22:08.700,1021.405909
1735150 *0001V,01/05/70 12:22:08.800,1021.407623
1735244 *0001V,01/05/70 12:22:08.900,1021.402770
1735338 *0001V,01/05/70 12:22:09.000,1021.400851
1735447 *0001V,01/05/70 12:22:09.100,1021.403182
1735540 *0001V,01/05/70 12:22:09.200,1021.403175
1735650 *0001V,01/05/70 12:22:09.300,1021.401548
1735743 *0001V,01/05/70 12:22:09.400,1021.396954
1735837 *0001V,01/05/70 12:22:09.500,1021.399314
1735946 *0001V,01/05/70 12:22:09.600,1021.397319
1736040 *0001V,01/05/70 12:22:09.700,1021.398697
1736149 *0001V,01/05/70 12:22:09.800,1021.402273
1736242 *0001V,01/05/70 12:22:09.900,1021.403102
1736336 *0001V,01/05/70 12:22:10.000,1021.399527
1736445 *0001V,01/05/70 12:22:10.100,1021.400501
1736539 *0001V,01/05/70 12:22:10.200,1021.402937
1736648 *0001V,01/05/70 12:22:10.300,1021.401793
1736742 *0001V,01/05/70 12:22:10.400,1021.401039
1736851 *0001V,01/05/70 12:22:10.500,1021.400752
1736944 *0001V,01/05/70 12:22:10.600,1021.400600
1737038 *0001V,01/05/70 12:22:10.700,1021.403143
1737147 *0001V,01/05/70 12:22:10.800,1021.401470
1737241 *0001V,01/05/70 12:22:10.900,1021.399304
1737350 *0001V,01/05/70 12:22:11.000,1021.396085
1737444 *0001V,01/05/70 12:22:11.100,1021.397247
1737537 *0001V,01/05/70 12:22:11.200,1021.394411
1737646 *0001V,01/05/70 12:22:11.300,1021.397860
1737740 *0001V,01/05/70 12:22:11.400,1021.402519
1737849 *0001V,01/05/70 12:22:11.500,1021.403929
1737943 *0001V,01/05/70 12:22:11.600,1021.397821
1738036 *0001V,01/05/70 12:22:11.700,1021.407432
1738146 *0001V,01/05/70 12:22:11.800,1021.407370
1738239 *0001V,01/05/70 12:22:11.900,1021.405826
1738348 *0001V,01/05/70 12:22:12.000,1021.406410
1738442 *0001V,01/05/70 12:22:12.100,1021.405609
1738536 *0001V,01/05/70 12:22:12.200,1021.406608
1738645 *0001V,01/05/70 12:22:12.300,1021.405744
1738738 *0001V,01/05/70 12:22:12.400,1021.405386
1738848 *0001V,01/05/70 12:22:12.500,1021.396253
1738941 *0001V,01/05/70 12:22:12.600,1021.400289
1739050 *0001V,01/05/70 12:22:12.700,1021.402160
1739144 *0001V,01/05/70 12:22:12.800,1021.402433
1739238 *0001V,01/05/70 12:22:12.900,1021.403315
1739347 *0001V,01/05/70 12:22:13.000,1021.401625
1739440 *0001V,01/05/70 12:22:13.100,1021.399529
1739550 *0001V,01/05/70 12:22:13.200,1021.400635
1739643 *0001V,01/05/70 12:22:13.300,1021.402042
1739737 *0001V,01/05/70 12:22:13.400,1021.400199
1739846 *0001V,01/05/70 12:22:13.500,1021.399575
1739940 *0001V,01/05/70 12:22:13.600,1021.395807
1740049 *0001V,01/05/70 12:22:13.700,1021.398452
1740142 *0001V,01/05/70 12:22:13.800,1021.398980
1740236 *0001V,01/05/70 12:22:13.900,1021.391350
1740345 *0001V,01/05/70 12:22:14.000,1021.388424
1740439 *0001V,01/05/70 12:22:14.100,1021.389964
1740548 *0001V,01/05/70 12:22:14.200,1021.391428
1740642 *0001V,01/05/70 12:22:14.300,1021.388266
1740735 *0001V,01/05/70 12:22:14.400,1021.391688
1740844 *0001V,01/05/70 12:22:14.500,1021.387788
1740938 *0001V,01/05/70 12:22:14.600,1021.386337
1741047 *0001V,01/05/70 12:22:14.700,1021.387520
1741141 *0001V,01/05/70 12:22:14.800,1021.390799
1741250 *0001V,01/05/70 12:22:14.900,1021.388693
1741344 *0001V,01/05/70 12:22:15.000,1021.393611
1741437 *0001V,01/05/70 12:22:15.100,1021.392952
1741546 *0001V,01/05/70 12:22:15.200,1021.388803
1741640 *0001V,01/05/70 12:22:15.300,1021.390450
1741749 *0001V,01/05/70 12:22:15.400,1021.389195
1741843 *0001V,01/05/70 12:22:15.500,1021.391210
1741936 *0001V,01/05/70 12:22:15.600,1021.389664
1742046 *0001V,01/05/70 12:22:15.700,1021.389546
1742139 *0001V,01/05/70 12:22:15.800,1021.385900
1742248 *0001V,01/05/70 12:22:15.900,1021.385653
1742342 *0001V,01/05/70 12:22:16.000,1021.389829
1742436 *0001V,01/05/70 12:22:16.100,1021.389703
1742545 *0001V,01/05/70 12:22:16.200,1021.393875
1742638 *0001V,01/05/70 12:22:16.300,1021.390911
1742748 *0001V,01/05/70 12:22:16.400,1021.387527
1742841 *0001V,01/05/70 12:22:16.500,1021.386492
1742950 *0001V,01/05/70 12:22:16.600,1021.386609
1743044 *0001V,01/05/70 12:22:16.700,1021.385792
1743138 *0001V,01/05/70 12:22:16.800,1021.387798
1743247 *0001V,01/05/70 12:22:16.900,1021.384568
1743340 *0001V,01/05/70 12:22:17.000,1021.380448
1743450 *0001V,01/05/70 12:22:17.100,1021.381713
1743543 *0001V,01/05/70 12:22:17.200,1021.386502
1743637 *0001V,01/05/70 12:22:17.300,1021.388500
1743746 *0001V,01/05/70 12:22:17.400,1021.393142
1743840 *0001V,01/05/70 12:22:17.500,1021.393912
1743949 *0001V,01/05/70 12:22:17.600,1021.394200
1744042 *0001V,01/05/70 12:22:17.700,1021.397394
1744136 *0001V,01/05/70 12:22:17.800,1021.395449
1744245 *0001V,01/05/70 12:22:17.900,1021.394909
1744339 *0001V,01/05/70 12:22:18.000,1021.392945
1744448 *0001V,01/05/70 12:22:18.100,1021.391731
1744542 *0001V,01/05/70 12:22:18.200,1021.393593
1744635 *0001V,01/05/70 12:22:18.300,1021.392407
1744744 *0001V,01/05/70 12:22:18.400,1021.395377
1744838 *0001V,01/05/70 12:22:18.500,1021.397846
1744947 *0001V,01/05/70 12:22:18.600,1021.397701
1745041 *0001V,01/05/70 12:22:18.700,1021.396381
1745150 *0001V,01/05/70 12:22:18.800,1021.396546
1745244 *0001V,01/05/70 12:22:18.900,1021.400142
1745337 *0001V,01/05/70 12:22:19.000,1021.399265
1745446 *0001V,01/05/70 12:22:19.100,1021.396176
1745540 *0001V,01/05/70 12:22:19.200,1021.394864
1745649 *0001V,01/05/70 12:22:19.300,1021.396662
1745743 *0001V,01/05/70 12:22:19.400,1021.400672
1745836 *0001V,01/05/70 12:22:19.500,1021.396268
1745946 *0001V,01/05/70 12:22:19.600,1021.389976
1746039 *0001V,01/05/70 12:22:19.700,1021.394982
1746148 *0001V,01/05/70 12:22:19.800,1021.393998
1746242 *0001V,01/05/70 12:22:19.900,1021.392306
1746336 *0001V,01/05/70 12:22:20.000,1021.395894
1746445 *0001V,01/05/70 12:22:20.100,1021.394411
1746538 *0001V,01/05/70 12:22:20.200,1021.394322
1746648 *0001V,01/05/70 12:22:20.300,1021.397230
1746741 *0001V,01/05/70 12:22:20.400,1021.403291
1746850 *0001V,01/05/70 12:22:20.500,1021.401805
1746944 *0001V,01/05/70 12:22:20.600,1021.397491
1747038 *0001V,01/05/70 12:22:20.700,1021.394424
1747147 *0001V,01/05/70 12:22:20.800,1021.391049
1747240 *0001V,01/05/70 12:22:20.900,1021.387572
1747350 *0001V,01/05/70 12:22:21.000,1021.386882
1747443 *0001V,01/05/70 12:22:21.100,1021.386608
1747537 *0001V,01/05/70 12:22:21.200,1021.391268
1747646 *0001V,01/05/70 12:22:21.300,1021.395513
1747740 *0001V,01/05/70 12:22:21.400,1021.392324
1747849 *0001V,01/05/70 12:22:21.500,1021.393150
1747942 *0001V,01/05/70 12:22:21.600,1021.393003
1748036 *0001V,01/05/70 12:22:21.700,1021.389711
1748145 *0001V,01/05/70 12:22:21.800,1021.386815
1748239 *0001V,01/05/70 12:22:21.900,1021.390506
1748348 *0001V,01/05/70 12:22:22.000,1021.392252
1748442 *0001V,01/05/70 12:22:22.100,1021.391459
1748535 *0001V,01/05/70 12:22:22.200,1021.387955
1748644 *0001V,01/05/70 12:22:22.300,1021.391822
1748738 *0001V,01/05/70 12:22:22.400,1021.392268
1748847 *0001V,01/05/70 12:22:22.500,1021.391812
1748941 *0001V,01/05/70 12:22:22.600,1021.389881
1749050 *0001V,01/05/70 12:22:22.700,1021.389172
1749144 *0001V,01/05/70 12:22:22.800,1021.390852
1749237 *0001V,01/05/70 12:22:22.900,1021.390689
1749347 *0001V,01/05/70 12:22:23.000,1021.394158
1749440 *0001V,01/05/70 12:22:23.100,1021.397405
1749549 *0001V,01/05/70 12:22:23.200,1021.398166
1749643 *0001V,01/05/70 12:22:23.300,1021.402492
1749737 *0001V,01/05/70 12:22:23.400,1021.400485
1749846 *0001V,01/05/70 12:22:23.500,1021.402267
1749939 *0001V,01/05/70 12:22:23.600,1021.398779
1750049 *0001V,01/05/70 12:22:23.700,1021.394753
1750142 *0001V,01/05/70 12:22:23.800,1021.394881
1750236 *0001V,01/05/70 12:22:23.900,1021.396688
1750345 *0001V,01/05/70 12:22:24.000,1021.402547
1750439 *0001V,01/05/70 12:22:24.100,1021.401213
1750548 *0001V,01/05/70 12:22:24.200,1021.395802
1750641 *0001V,01/05/70 12:22:24.300,1021.399670
1750751 *0001V,01/05/70 12:22:24.400,1021.401127
1750844 *0001V,01/05/70 12:22:24.500,1021.402553
1750938 *0001V,01/05/70 12:22:24.600,1021.401552
1751047 *0001V,01/05/70 12:22:24.700,1021.400122
1751141 *0001V,01/05/70 12:22:24.800,1021.410339
1751250 *0001V,01/05/70 12:22:24.900,1021.403204
1751343 *0001V,01/05/70 12:22:25.000,1021.405011
1751437 *0001V,01/05/70 12:22:25.100,1021.408732
1751546 *0001V,01/05/70 12:22:25.200,1021.406651
1751640 *0001V,01/05/70 12:22:25.300,1021.409022
1751749 *0001V,01/05/70 12:22:25.400,1021.409994
1751843 *0001V,01/05/70 12:22:25.500,1021.407084
1751936 *0001V,01/05/70 12:22:25.600,1021.411818
1752045 *0001V,01/05/70 12:22:25.700,1021.414073
1752139 *0001V,01/05/70 12:22:25.800,1021.414223
1752248 *0001V,01/05/70 12:22:25.900,1021.413299
1752342 *0001V,01/05/70 12:22:26.000,1021.413602
1752435 *0001V,01/05/70 12:22:26.100,1021.417516
1752545 *0001V,01/05/70 12:22:26.200,1021.414461
1752638 *0001V,01/05/70 12:22:26.300,1021.414272
1752747 *0001V,01/05/70 12:22:26.400,1021.413796
1752841 *0001V,01/05/70 12:22:26.500,1021.419410
1752950 *0001V,01/05/70 12:22:26.600,1021.417835
1753044 *0001V,01/05/70 12:22:26.700,1021.416584
1753137 *0001V,01/05/70 12:22:26.800,1021.414756
1753247 *0001V,01/05/70 12:22:26.900,1021.412330
1753340 *0001V,01/05/70 12:22:27.000,1021.415156
1753449 *0001V,01/05/70 12:22:27.100,1021.409026
1753543 *0001V,01/05/70 12:22:27.200,1021.411937
1753637 *0001V,01/05/70 12:22:27.300,1021.410353
1753746 *0001V,01/05/70 12:22:27.400,1021.412537
1753839 *0001V,01/05/70 12:22:27.500,1021.415255
1753949 *0001V,01/05/70 12:22:27.600,1021.412575
1754042 *0001V,01/05/70 12:22:27.700,1021.410406
1754136 *0001V,01/05/70 12:22:27.800,1021.411332
1754245 *0001V,01/05/70 12:22:27.900,1021.414359
1754339 *0001V,01/05/70 12:22:28.000,1021.413671
1754448 *0001V,01/05/70 12:22:28.100,1021.411998
1754541 *0001V,01/05/70 12:22:28.200,1021.410784
1754635 *0001V,01/05/70 12:22:28.300,1021.413777
1754744 *0001V,01/05/70 12:22:28.400,1021.405613
1754838 *0001V,01/05/70 12:22:28.500,1021.404859
1754947 *0001V,01/05/70 12:22:28.600,1021.408830
1755041 *0001V,01/05/70 12:22:28.700,1021.408076
1755150 *0001V,01/05/70 12:22:28.800,1021.406066
1755243 *0001V,01/05/70 12:22:28.900,1021.408530
1755337 *0001V,01/05/70 12:22:29.000,1021.404318
1755446 *0001V,01/05/70 12:22:29.100,1021.407565
1755540 *0001V,01/05/70 12:22:29.200,1021.410303
1755649 *0001V,01/05/70 12:22:29.300,1021.406883
1755743 *0001V,01/05/70 12:22:29.400,1021.402872
1755836 *0001V,01/05/70 12:22:29.500,1021.406286
1755945 *0001V,01/05/70 12:22:29.600,1021.409540
1756039 *0001V,01/05/70 12:22:29.700,1021.410341
1756148 *0001V,01/05/70 12:22:29.800,1021.408159
1756242 *0001V,01/05/70 12:22:29.900,1021.410736
1756335 *0001V,01/05/70 12:22:30.000,1021.411837
1756445 *0001V,01/05/70 12:22:30.100,1021.412046
1756538 *0001V,01/05/70 12:22:30.200,1021.408503
1756647 *0001V,01/05/70 12:22:30.300,1021.406679
1756741 *0001V,01/05/70 12:22:30.400,1021.409516
1756850 *0001V,01/05/70 12:22:30.500,1021.412688
1756944 *0001V,01/05/70 12:22:30.600,1021.416622
1757037 *0001V,01/05/70 12:22:30.700,1021.409163
1757147 *0001V,01/05/70 12:22:30.800,1021.415142
1757240 *0001V,01/05/70 12:22:30.900,1021.414689
1757349 *0001V,01/05/70 12:22:31.000,1021.413048
1757443 *0001V,01/05/70 12:22:31.100,1021.416957
1757537 *0001V,01/05/70 12:22:31.200,1021.415303
1757646 *0001V,01/05/70 12:22:31.300,1021.417203
1757739 *0001V,01/05/70 12:22:31.400,1021.414385
1757849 *0001V,01/05/70 12:22:31.500,1021.415760
1757942 *0001V,01/05/70 12:22:31.600,1021.413820
1758036 *0001V,01/05/70 12:22:31.700,1021.417570
1758145 *0001V,01/05/70 12:22:31.800,1021.419519
1758239 *0001V,01/05/70 12:22:31.900,1021.419164
1758348 *0001V,01/05/70 12:22:32.000,1021.421469
1758441 *0001V,01/05/70 12:22:32.100,1021.419615
1758535 *0001V,01/05/70 12:22:32.200,1021.417702
1758644 *0001V,01/05/70 12:22:32.300,1021.420863
1758738 *0001V,01/05/70 12:22:32.400,1021.419648
1758847 *0001V,01/05/70 12:22:32.500,1021.424999
1758941 *0001V,01/05/70 12:22:32.600,1021.425343
1759050 *0001V,01/05/70 12:22:32.700,1021.422936
1759143 *0001V,01/05/70 12:22:32.800,1021.420253
1759237 *0001V,01/05/70 12:22:32.900,1021.425215
1759346 *0001V,01/05/70 12:22:33.000,1021.424865
1759440 *0001V,01/05/70 12:22:33.100,1021.421021
1759549 *0001V,01/05/70 12:22:33.200,1021.418827
1759643 *0001V,01/05/70 12:22:33.300,1021.421379
1759736 *0001V,01/05/70 12:22:33.400,1021.422713
1759845 *0001V,01/05/70 12:22:33.500,1021.421488
1759939 *0001V,01/05/70 12:22:33.600,1021.421613
1800048 *0001V,01/05/70 12:22:33.700,1021.423628
1800142 *0001V,01/05/70 12:22:33.800,1021.425995
1800235 *0001V,01/05/70 12:22:33.900,1021.422111
1800345 *0001V,01/05/70 12:22:34.000,1021.424411
1800438 *0001V,01/05/70 12:22:34.100,1021.424433
1800547 *0001V,01/05/70 12:22:34.200,1021.432245
1800641 *0001V,01/05/70 12:22:34.300,1021.433312
1800750 *0001V,01/05/70 12:22:34.400,1021.431950
1800844 *0001V,01/05/70 12:22:34.500,1021.428633
1800937 *0001V,01/05/70 12:22:34.600,1021.424777
1801047 *0001V,01/05/70 12:22:34.700,1021.420272
1801140 *0001V,01/05/70 12:22:34.800,1021.424088
1801249 *0001V,01/05/70 12:22:34.900,1021.426653
1801343 *0001V,01/05/70 12:22:35.000,1021.426118
1801437 *0001V,01/05/70 12:22:35.100,1021.432404
1801546 *0001V,01/05/70 12:22:35.200,1021.432438
1801639 *0001V,01/05/70 12:22:35.300,1021.429220
1801749 *0001V,01/05/70 12:22:35.400,1021.421462
1801842 *0001V,01/05/70 12:22:35.500,1021.424032
1801936 *0001V,01/05/70 12:22:35.600,1021.427809
1802045 *0001V,01/05/70 12:22:35.700,1021.429480
1802139 *0001V,01/05/70 12:22:35.800,1021.430002
1802248 *0001V,01/05/70 12:22:35.900,1021.426868
1802341 *0001V,01/05/70 12:22:36.000,1021.428976
1802435 *0001V,01/05/70 12:22:36.100,1021.430031
1802544 *0001V,01/05/70 12:22:36.200,1021.427924
1802638 *0001V,01/05/70 12:22:36.300,1021.426626
1802747 *0001V,01/05/70 12:22:36.400,1021.427742
1802841 *0001V,01/05/70 12:22:36.500,1021.428321
1802950 *0001V,01/05/70 12:22:36.600,1021.431913
1803043 *0001V,01/05/70 12:22:36.700,1021.429735
1803137 *0001V,01/05/70 12:22:36.800,1021.430233
1803246 *0001V,01/05/70 12:22:36.900,1021.426459
1803340 *0001V,01/05/70 12:22:37.000,1021.426075
1803449 *0001V,01/05/70 12:22:37.100,1021.423293
1803543 *0001V,01/05/70 12:22:37.200,1021.422831
1803636 *0001V,01/05/70 12:22:37.300,1021.419749
1803745 *0001V,01/05/70 12:22:37.400,1021.421758
1803839 *0001V,01/05/70 12:22:37.500,1021.422238
1803948 *0001V,01/05/70 12:22:37.600,1021.421286
1804042 *0001V,01/05/70 12:22:37.700,1021.418947
1804135 *0001V,01/05/70 12:22:37.800,1021.422127
1804245 *0001V,01/05/70 12:22:37.900,1021.422371
1804338 *0001V,01/05/70 12:22:38.000,1021.419752
1804447 *0001V,01/05/70 12:22:38.100,1021.425038
1804541 *0001V,01/05/70 12:22:38.200,1021.426468
1804650 *0001V,01/05/70 12:22:38.300,1021.424312
1804744 *0001V,01/05/70 12:22:38.400,1021.423500
1804837 *0001V,01/05/70 12:22:38.500,1021.425726
1804947 *0001V,01/05/70 12:22:38.600,1021.428544
1805040 *0001V,01/05/70 12:22:38.700,1021.426770
1805149 *0001V,01/05/70 12:22:38.800,1021.423484
1805243 *0001V,01/05/70 12:22:38.900,1021.424302
1805337 *0001V,01/05/70 12:22:39.000,1021.428389
1805446 *0001V,01/05/70 12:22:39.100,1021.429626
1805539 *0001V,01/05/70 12:22:39.200,1021.427548
1805649 *0001V,01/05/70 12:22:39.300,1021.423839
1805742 *0001V,01/05/70 12:22:39.400,1021.421205
1805836 *0001V,01/05/70 12:22:39.500,1021.427163
1805945 *0001V,01/05/70 12:22:39.600,1021.431516
1806039 *0001V,01/05/70 12:22:39.700,1021.428240
1806148 *0001V,01/05/70 12:22:39.800,1021.428951
1806241 *0001V,01/05/70 12:22:39.900,1021.426606
1806335 *0001V,01/05/70 12:22:40.000,1021.422054
1806444 *0001V,01/05/70 12:22:40.100,1021.423964
1806538 *0001V,01/05/70 12:22:40.200,1021.426682
1806647 *0001V,01/05/70 12:22:40.300,1021.424015
1806741 *0001V,01/05/70 12:22:40.400,1021.421806
1806850 *0001V,01/05/70 12:22:40.500,1021.420985
1806943 *0001V,01/05/70 12:22:40.600,1021.422487
1807037 *0001V,01/05/70 12:22:40.700,1021.421647
1807146 *0001V,01/05/70 12:22:40.800,1021.421276
1807240 *0001V,01/05/70 12:22:40.900,1021.422150
1807349 *0001V,01/05/70 12:22:41.000,1021.420168
1807443 *0001V,01/05/70 12:22:41.100,1021.425300
1807536 *0001V,01/05/70 12:22:41.200,1021.423986
1807645 *0001V,01/05/70 12:22:41.300,1021.419625
1807739 *0001V,01/05/70 12:22:41.400,1021.418726
1807848 *0001V,01/05/70 12:22:41.500,1021.425533
1807942 *0001V,01/05/70 12:22:41.600,1021.426645
1808035 *0001V,01/05/70 12:22:41.700,1021.422281
1808145 *0001V,01/05/70 12:22:41.800,1021.422108
1808238 *0001V,01/05/70 12:22:41.900,1021.420872
1808347 *0001V,01/05/70 12:22:42.000,1021.424818
1808441 *0001V,01/05/70 12:22:42.100,1021.425644
1808550 *0001V,01/05/70 12:22:42.200,1021.419148
1808644 *0001V,01/05/70 12:22:42.300,1021.421591
1808737 *0001V,01/05/70 12:22:42.400,1021.419463
1808847 *0001V,01/05/70 12:22:42.500,1021.421480
1808940 *0001V,01/05/70 12:22:42.600,1021.418860
1809049 *0001V,01/05/70 12:22:42.700,1021.421669
1809143 *0001V,01/05/70 12:22:42.800,1021.426737
1809237 *0001V,01/05/70 12:22:42.900,1021.423039
1809346 *0001V,01/05/70 12:22:43.000,1021.429581
1809439 *0001V,01/05/70 12:22:43.100,1021.426251
1809549 *0001V,01/05/70 12:22:43.200,1021.425750
1809642 *0001V,01/05/70 12:22:43.300,1021.426707
1809736 *0001V,01/05/70 12:22:43.400,1021.425690
1809845 *0001V,01/05/70 12:22:43.500,1021.423955
1809939 *0001V,01/05/70 12:22:43.600,1021.419665
1810048 *0001V,01/05/70 12:22:43.700,1021.421717
1810141 *0001V,01/05/70 12:22:43.800,1021.424967
1810235 *0001V,01/05/70 12:22:43.900,1021.420224
1810344 *0001V,01/05/70 12:22:44.000,1021.415679
1810438 *0001V,01/05/70 12:22:44.100,1021.415312
1810547 *0001V,01/05/70 12:22:44.200,1021.418541
1810641 *0001V,01/05/70 12:22:44.300,1021.416605
1810750 *0001V,01/05/70 12:22:44.400,1021.413979
1810843 *0001V,01/05/70 12:22:44.500,1021.412472
1810937 *0001V,01/05/70 12:22:44.600,1021.418130
1811046 *0001V,01/05/70 12:22:44.700,1021.414408
1811140 *0001V,01/05/70 12:22:44.800,1021.411436
1811249 *0001V,01/05/70 12:22:44.900,1021.410577
1811343 *0001V,01/05/70 12:22:45.000,1021.409991
1811436 *0001V,01/05/70 12:22:45.100,1021.412747
1811545 *0001V,01/05/70 12:22:45.200,1021.413352
1811639 *0001V,01/05/70 12:22:45.300,1021.413632
1811748 *0001V,01/05/70 12:22:45.400,1021.410435
1811842 *0001V,01/05/70 12:22:45.500,1021.410155
1811935 *0001V,01/05/70 12:22:45.600,1021.410611
1812045 *0001V,01/05/70 12:22:45.700,1021.408053
1812138 *0001V,01/05/70 12:22:45.800,1021.412428
1812247 *0001V,01/05/70 12:22:45.900,1021.410266
1812341 *0001V,01/05/70 12:22:46.000,1021.410363
1812450 *0001V,01/05/70 12:22:46.100,1021.409649
1812544 *0001V,01/05/70 12:22:46.200,1021.414599
1812637 *0001V,01/05/70 12:22:46.300,1021.412635
1812747 *0001V,01/05/70 12:22:46.400,1021.412460
1812840 *0001V,01/05/70 12:22:46.500,1021.412100
1812949 *0001V,01/05/70 12:22:46.600,1021.413212
1813043 *0001V,01/05/70 12:22:46.700,1021.417083
1813137 *0001V,01/05/70 12:22:46.800,1021.414689
1813246 *0001V,01/05/70 12:22:46.900,1021.411545
1813339 *0001V,01/05/70 12:22:47.000,1021.412472
1813449 *0001V,01/05/70 12:22:47.100,1021.416893
1813542 *0001V,01/05/70 12:22:47.200,1021.414719
1813636 *0001V,01/05/70 12:22:47.300,1021.411290
1813745 *0001V,01/05/70 12:22:47.400,1021.412461
1813839 *0001V,01/05/70 12:22:47.500,1021.416247
1813948 *0001V,01/05/70 12:22:47.600,1021.416438
1814041 *0001V,01/05/70 12:22:47.700,1021.421623
1814135 *0001V,01/05/70 12:22:47.800,1021.418707
1814244 *0001V,01/05/70 12:22:47.900,1021.415132
1814338 *0001V,01/05/70 12:22:48.000,1021.415544
1814447 *0001V,01/05/70 12:22:48.100,1021.417758
1814541 *0001V,01/05/70 12:22:48.200,1021.417905
1814650 *0001V,01/05/70 12:22:48.300,1021.415063
1814743 *0001V,01/05/70 12:22:48.400,1021.413782
1814837 *0001V,01/05/70 12:22:48.500,1021.413879
1814946 *0001V,01/05/70 12:22:48.600,1021.412733
1815040 *0001V,01/05/70 12:22:48.700,1021.412988
1815149 *0001V,01/05/70 12:22:48.800,1021.410414
1815243 *0001V,01/05/70 12:22:48.900,1021.409262
1815336 *0001V,01/05/70 12:22:49.000,1021.409306
1815445 *0001V,01/05/70 12:22:49.100,1021.410290
1815539 *0001V,01/05/70 12:22:49.200,1021.406871
1815648 *0001V,01/05/70 12:22:49.300,1021.407356
1815742 *0001V,01/05/70 12:22:49.400,1021.407517
1815835 *0001V,01/05/70 12:22:49.500,1021.407839
1815945 *0001V,01/05/70 12:22:49.600,1021.406886
1816038 *0001V,01/05/70 12:22:49.700,1021.405208
1816147 *0001V,01/05/70 12:22:49.800,1021.411301
1816241 *0001V,01/05/70 12:22:49.900,1021.412871
1816350 *0001V,01/05/70 12:22:50.000,1021.409136
1816444 *0001V,01/05/70 12:22:50.100,1021.409276
1816537 *0001V,01/05/70 12:22:50.200,1021.407086
1816647 *0001V,01/05/70 12:22:50.300,1021.412020
1816740 *0001V,01/05/70 12:22:50.400,1021.413032
1816849 *0001V,01/05/70 12:22:50.500,1021.412504
1816943 *0001V,01/05/70 12:22:50.600,1021.412716
1817037 *0001V,01/05/70 12:22:50.700,1021.411054
1817146 *0001V,01/05/70 12:22:50.800,1021.412116
1817239 *0001V,01/05/70 12:22:50.900,1021.409894
1817349 *0001V,01/05/70 12:22:51.000,1021.412006
1817442 *0001V,01/05/70 12:22:51.100,1021.415165
1817536 *0001V,01/05/70 12:22:51.200,1021.411564
1817645 *0001V,01/05/70 12:22:51.300,1021.410311
1817739 *0001V,01/05/70 12:22:51.400,1021.410345
1817848 *0001V,01/05/70 12:22:51.500,1021.412244
1817941 *0001V,01/05/70 12:22:51.600,1021.408499
1818035 *0001V,01/05/70 12:22:51.700,1021.408571
1818144 *0001V,01/05/70 12:22:51.800,1021.408482
1818238 *0001V,01/05/70 12:22:51.900,1021.411769
1818347 *0001V,01/05/70 12:22:52.000,1021.412627
1818441 *0001V,01/05/70 12:22:52.100,1021.410491
1818550 *0001V,01/05/70 12:22:52.200,1021.407514
1818643 *0001V,01/05/70 12:22:52.300,1021.409092
1818737 *0001V,01/05/70 12:22:52.400,1021.410460
1818846 *0001V,01/05/70 12:22:52.500,1021.408503
1818940 *0001V,01/05/70 12:22:52.600,1021.406343
1819049 *0001V,01/05/70 12:22:52.700,1021.407484
1819143 *0001V,01/05/70 12:22:52.800,1021.408004
1819236 *0001V,01/05/70 12:22:52.900,1021.407664
1819345 *0001V,01/05/70 12:22:53.000,1021.407603
1819439 *0001V,01/05/70 12:22:53.100,1021.408660
1819548 *0001V,01/05/70 12:22:53.200,1021.406327
1819642 *0001V,01/05/70 12:22:53.300,1021.411706
1819735 *0001V,01/05/70 12:22:53.400,1021.411090
1819845 *0001V,01/05/70 12:22:53.500,1021.414689
1819938 *0001V,01/05/70 12:22:53.600,1021.412035
1820047 *0001V,01/05/70 12:22:53.700,1021.412026
1820141 *0001V,01/05/70 12:22:53.800,1021.410058
1820250 *0001V,01/05/70 12:22:53.900,1021.410985
1820344 *0001V,01/05/70 12:22:54.000,1021.411905
1820437 *0001V,01/05/70 12:22:54.100,1021.418029
1820547 *0001V,01/05/70 12:22:54.200,1021.418480
1820640 *0001V,01/05/70 12:22:54.300,1021.416147
1820749 *0001V,01/05/70 12:22:54.400,1021.416475
1820843 *0001V,01/05/70 12:22:54.500,1021.415996
1820937 *0001V,01/05/70 12:22:54.600,1021.417754
1821046 *0001V,01/05/70 12:22:54.700,1021.416941
1821139 *0001V,01/05/70 12:22:54.800,1021.418854
1821249 *0001V,01/05/70 12:22:54.900,1021.416699
1821342 *0001V,01/05/70 12:22:55.000,1021.414744
1821436 *0001V,01/05/70 12:22:55.100,1021.420943
1821545 *0001V,01/05/70 12:22:55.200,1021.408683
1821639 *0001V,01/05/70 12:22:55.300,1021.412570
1821748 *0001V,01/05/70 12:22:55.400,1021.411846
1821841 *0001V,01/05/70 12:22:55.500,1021.416567
1821935 *0001V,01/05/70 12:22:55.600,1021.414232
1822044 *0001V,01/05/70 12:22:55.700,1021.412981
1822138 *0001V,01/05/70 12:22:55.800,1021.418653
1822247 *0001V,01/05/70 12:22:55.900,1021.420254
1822341 *0001V,01/05/70 12:22:56.000,1021.418459
1822450 *0001V,01/05/70 12:22:56.100,1021.408430
1822543 *0001V,01/05/70 12:22:56.200,1021.408934
1822637 *0001V,01/05/70 12:22:56.300,1021.413706
1822746 *0001V,01/05/70 12:22:56.400,1021.418280
1822840 *0001V,01/05/70 12:22:56.500,1021.414606
1822949 *0001V,01/05/70 12:22:56.600,1021.412209
1823043 *0001V,01/05/70 12:22:56.700,1021.412214
1823136 *0001V,01/05/70 12:22:56.800,1021.406789
1823245 *0001V,01/05/70 12:22:56.900,1021.402229
1823339 *0001V,01/05/70 12:22:57.000,1021.403752
1823448 *0001V,01/05/70 12:22:57.100,1021.410771
1823542 *0001V,01/05/70 12:22:57.200,1021.420724
1823635 *0001V,01/05/70 12:22:57.300,1021.420787
1823745 *0001V,01/05/70 12:22:57.400,1021.417437
1823838 *0001V,01/05/70 12:22:57.500,1021.423067
1823947 *0001V,01/05/70 12:22:57.600,1021.426161
1824041 *0001V,01/05/70 12:22:57.700,1021.419776
1824150 *0001V,01/05/70 12:22:57.800,1021.421913
1824244 *0001V,01/05/70 12:22:57.900,1021.424025
1824337 *0001V,01/05/70 12:22:58.000,1021.425374
1824447 *0001V,01/05/70 12:22:58.100,1021.427365
1824540 *0001V,01/05/70 12:22:58.200,1021.431522
1824649 *0001V,01/05/70 12:22:58.300,1021.423190
1824743 *0001V,01/05/70 12:22:58.400,1021.424686
1824837 *0001V,01/05/70 12:22:58.500,1021.427456
1824946 *0001V,01/05/70 12:22:58.600,1021.433690
1825039 *0001V,01/05/70 12:22:58.700,1021.429428
1825149 *0001V,01/05/70 12:22:58.800,1021.423458
1825242 *0001V,01/05/70 12:22:58.900,1021.419624
1825336 *0001V,01/05/70 12:22:59.000,1021.421074
1825445 *0001V,01/05/70 12:22:59.100,1021.420763
1825539 *0001V,01/05/70 12:22:59.200,1021.415001
1825648 *0001V,01/05/70 12:22:59.300,1021.424445
1825741 *0001V,01/05/70 12:22:59.400,1021.419271
1825835 *0001V,01/05/70 12:22:59.500,1021.420694
1825944 *0001V,01/05/70 12:22:59.600,1021.419893
1826038 *0001V,01/05/70 12:22:59.700,1021.421332
1826147 *0001V,01/05/70 12:22:59.800,1021.423063
1826241 *0001V,01/05/70 12:22:59.900,1021.428706
1826350 *0001V,01/05/70 12:23:00.000,1021.425743
1826443 *0001V,01/05/70 12:23:00.100,1021.425893
1826537 *0001V,01/05/70 12:23:00.200,1021.426179
1826646 *0001V,01/05/70 12:23:00.300,1021.432510
1826740 *0001V,01/05/70 12:23:00.400,1021.432253
1826849 *0001V,01/05/70 12:23:00.500,1021.427080
1826943 *0001V,01/05/70 12:23:00.600,1021.428544
1827036 *0001V,01/05/70 12:23:00.700,1021.426142
1827145 *0001V,01/05/70 12:23:00.800,1021.427363
1827239 *0001V,01/05/70 12:23:00.900,1021.425893
1827348 *0001V,01/05/70 12:23:01.000,1021.421857
1827442 *0001V,01/05/70 12:23:01.100,1021.420706
1827535 *0001V,01/05/70 12:23:01.200,1021.422559
1827645 *0001V,01/05/70 12:23:01.300,1021.424771
1827738 *0001V,01/05/70 12:23:01.400,1021.426555
1827847 *0001V,01/05/70 12:23:01.500,1021.422893
1827941 *0001V,01/05/70 12:23:01.600,1021.424017
1828050 *0001V,01/05/70 12:23:01.700,1021.426317
1828144 *0001V,01/05/70 12:23:01.800,1021.426226
1828237 *0001V,01/05/70 12:23:01.900,1021.428022
1828347 *0001V,01/05/70 12:23:02.000,1021.429165
1828440 *0001V,01/05/70 12:23:02.100,1021.432100
1828549 *0001V,01/05/70 12:23:02.200,1021.429289
1828643 *0001V,01/05/70 12:23:02.300,1021.428873
1828737 *0001V,01/05/70 12:23:02.400,1021.431052
1828846 *0001V,01/05/70 12:23:02.500,1021.430152
1828939 *0001V,01/05/70 12:23:02.600,1021.428013
1829049 *0001V,01/05/70 12:23:02.700,1021.431372
1829142 *0001V,01/05/70 12:23:02.800,1021.434776
1829236 *0001V,01/05/70 12:23:02.900,1021.433664
1829345 *0001V,01/05/70 12:23:03.000,1021.429183
1829439 *0001V,01/05/70 12:23:03.100,1021.428511
1829548 *0001V,01/05/70 12:23:03.200,1021.430614
1829641 *0001V,01/05/70 12:23:03.300,1021.428477
1829735 *0001V,01/05/70 12:23:03.400,1021.426411
1829844 *0001V,01/05/70 12:23:03.500,1021.424780
1829938 *0001V,01/05/70 12:23:03.600,1021.425533
1830047 *0001V,01/05/70 12:23:03.700,1021.425650
1830141 *0001V,01/05/70 12:23:03.800,1021.426939
1830250 *0001V,01/05/70 12:23:03.900,1021.428105
1830343 *0001V,01/05/70 12:23:04.000,1021.425840
1830437 *0001V,01/05/70 12:23:04.100,1021.426393
1830546 *0001V,01/05/70 12:23:04.200,1021.425741
1830640 *0001V,01/05/70 12:23:04.300,1021.428067
1830749 *0001V,01/05/70 12:23:04.400,1021.426105
1830843 *0001V,01/05/70 12:23:04.500,1021.427753
1830936 *0001V,01/05/70 12:23:04.600,1021.422790
1831045 *0001V,01/05/70 12:23:04.700,1021.427111
1831139 *0001V,01/05/70 12:23:04.800,1021.428379
1831248 *0001V,01/05/70 12:23:04.900,1021.426669
1831342 *0001V,01/05/70 12:23:05.000,1021.426674
1831435 *0001V,01/05/70 12:23:05.100,1021.422538
1831545 *0001V,01/05/70 12:23:05.200,1021.424425
1831638 *0001V,01/05/70 12:23:05.300,1021.420266
1831747 *0001V,01/05/70 12:23:05.400,1021.419481
1831841 *0001V,01/05/70 12:23:05.500,1021.416117
1831950 *0001V,01/05/70 12:23:05.600,1021.414031
1832044 *0001V,01/05/70 12:23:05.700,1021.416702
1832137 *0001V,01/05/70 12:23:05.800,1021.420173
1832247 *0001V,01/05/70 12:23:05.900,1021.417261
1832340 *0001V,01/05/70 12:23:06.000,1021.411500
1832449 *0001V,01/05/70 12:23:06.100,1021.408046
1832543 *0001V,01/05/70 12:23:06.200,1021.414555
1832637 *0001V,01/05/70 12:23:06.300,1021.414297
1832746 *0001V,01/05/70 12:23:06.400,1021.411899
1832839 *0001V,01/05/70 12:23:06.500,1021.418061
1832949 *0001V,01/05/70 12:23:06.600,1021.416727
1833042 *0001V,01/05/70 12:23:06.700,1021.419827
1833136 *0001V,01/05/70 12:23:06.800,1021.425833
1833245 *0001V,01/05/70 12:23:06.900,1021.422857
1833339 *0001V,01/05/70 12:23:07.000,1021.421617
1833448 *0001V,01/05/70 12:23:07.100,1021.420322
1833541 *0001V,01/05/70 12:23:07.200,1021.422671
1833635 *0001V,01/05/70 12:23:07.300,1021.415834
1833744 *0001V,01/05/70 12:23:07.400,1021.409835
1833838 *0001V,01/05/70 12:23:07.500,1021.415340
1833947 *0001V,01/05/70 12:23:07.600,1021.415845
1834041 *0001V,01/05/70 12:23:07.700,1021.414274
1834150 *0001V,01/05/70 12:23:07.800,1021.418367
1834243 *0001V,01/05/70 12:23:07.900,1021.416321
1834337 *0001V,01/05/70 12:23:08.000,1021.415061
1834446 *0001V,01/05/70 12:23:08.100,1021.411496
1834540 *0001V,01/05/70 12:23:08.200,1021.408676
1834649 *0001V,01/05/70 12:23:08.300,1021.413663
1834743 *0001V,01/05/70 12:23:08.400,1021.409504
1834836 *0001V,01/05/70 12:23:08.500,1021.412793
1834945 *0001V,01/05/70 12:23:08.600,1021.413323
1835039 *0001V,01/05/70 12:23:08.700,1021.411722
1835148 *0001V,01/05/70 12:23:08.800,1021.408661
1835242 *0001V,01/05/70 12:23:08.900,1021.416376
1835335 *0001V,01/05/70 12:23:09.000,1021.421404
1835445 *0001V,01/05/70 12:23:09.100,1021.423271
1835538 *0001V,01/05/70 12:23:09.200,1021.420338
1835647 *0001V,01/05/70 12:23:09.300,1021.416682
1835741 *0001V,01/05/70 12:23:09.400,1021.416065
1835850 *0001V,01/05/70 12:23:09.500,1021.418089
1835944 *0001V,01/05/70 12:23:09.600,1021.423338
1836037 *0001V,01/05/70 12:23:09.700,1021.421266
1836147 *0001V,01/05/70 12:23:09.800,1021.417653
1836240 *0001V,01/05/70 12:23:09.900,1021.421724
1836349 *0001V,01/05/70 12:23:10.000,1021.418950
1836443 *0001V,01/05/70 12:23:10.100,1021.417468
1836537 *0001V,01/05/70 12:23:10.200,1021.420866
1836646 *0001V,01/05/70 12:23:10.300,1021.419354
1836739 *0001V,01/05/70 12:23:10.400,1021.416880
1836849 *0001V,01/05/70 12:23:10.500,1021.407525
1836942 *0001V,01/05/70 12:23:10.600,1021.413150
1837036 *0001V,01/05/70 12:23:10.700,1021.413680
1837145 *0001V,01/05/70 12:23:10.800,1021.416884
1837239 *0001V,01/05/70 12:23:10.900,1021.418754
1837348 *0001V,01/05/70 12:23:11.000,1021.418491
1837441 *0001V,01/05/70 12:23:11.100,1021.426219
1837535 *0001V,01/05/70 12:23:11.200,1021.423463
1837644 *0001V,01/05/70 12:23:11.300,1021.418990
1837738 *0001V,01/05/70 12:23:11.400,1021.425445
1837847 *0001V,01/05/70 12:23:11.500,1021.420333
1837941 *0001V,01/05/70 12:23:11.600,1021.413057
1838050 *0001V,01/05/70 12:23:11.700,1021.416780
1838143 *0001V,01/05/70 12:23:11.800,1021.413187
1838237 *0001V,01/05/70 12:23:11.900,1021.412325
1838346 *0001V,01/05/70 12:23:12.000,1021.412547
1838440 *0001V,01/05/70 12:23:12.100,1021.412557
1838549 *0001V,01/05/70 12:23:12.200,1021.408479
1838643 *0001V,01/05/70 12:23:12.300,1021.407044
1838736 *0001V,01/05/70 12:23:12.400,1021.409815
1838845 *0001V,01/05/70 12:23:12.500,1021.413767
1838939 *0001V,01/05/70 12:23:12.600,1021.413103
1839048 *0001V,01/05/70 12:23:12.700,1021.412281
1839142 *0001V,01/05/70 12:23:12.800,1021.408171
1839235 *0001V,01/05/70 12:23:12.900,1021.409104
1839345 *0001V,01/05/70 12:23:13.000,1021.409108
1839438 *0001V,01/05/70 12:23:13.100,1021.409382
1839547 *0001V,01/05/70 12:23:13.200,1021.410122
1839641 *0001V,01/05/70 12:23:13.300,1021.411575
1839750 *0001V,01/05/70 12:23:13.400,1021.414115
1839844 *0001V,01/05/70 12:23:13.500,1021.416722
1839937 *0001V,01/05/70 12:23:13.600,1021.415494
1840047 *0001V,01/05/70 12:23:13.700,1021.411522
1840140 *0001V,01/05/70 12:23:13.800,1021.412968
1840249 *0001V,01/05/70 12:23:13.900,1021.417828
1840343 *0001V,01/05/70 12:23:14.000,1021.419194
1840437 *0001V,01/05/70 12:23:14.100,1021.415912
1840546 *0001V,01/05/70 12:23:14.200,1021.417481
1840639 *0001V,01/05/70 12:23:14.300,1021.415345
1840749 *0001V,01/05/70 12:23:14.400,1021.416305
1840842 *0001V,01/05/70 12:23:14.500,1021.417044
1840936 *0001V,01/05/70 12:23:14.600,1021.415312
1841045 *0001V,01/05/70 12:23:14.700,1021.416411
1841139 *0001V,01/05/70 12:23:14.800,1021.415003
1841248 *0001V,01/05/70 12:23:14.900,1021.414915
1841341 *0001V,01/05/70 12:23:15.000,1021.416149
1841435 *0001V,01/05/70 12:23:15.100,1021.418953
1841544 *0001V,01/05/70 12:23:15.200,1021.414790
1841638 *0001V,01/05/70 12:23:15.300,1021.418844
1841747 *0001V,01/05/70 12:23:15.400,1021.416564
1841841 *0001V,01/05/70 12:23:15.500,1021.413775
1841950 *0001V,01/05/70 12:23:15.600,1021.410554
1842043 *0001V,01/05/70 12:23:15.700,1021.411787
1842137 *0001V,01/05/70 12:23:15.800,1021.411781
1842246 *0001V,01/05/70 12:23:15.900,1021.408869
1842340 *0001V,01/05/70 12:23:16.000,1021.409252
1842449 *0001V,01/05/70 12:23:16.100,1021.416110
1842543 *0001V,01/05/70 12:23:16.200,1021.415906
1842636 *0001V,01/05/70 12:23:16.300,1021.416576
1842745 *0001V,01/05/70 12:23:16.400,1021.416062
1842839 *0001V,01/05/70 12:23:16.500,1021.415338
1842948 *0001V,01/05/70 12:23:16.600,1021.417988
1843042 *0001V,01/05/70 12:23:16.700,1021.415159
1843135 *0001V,01/05/70 12:23:16.800,1021.409275
1843245 *0001V,01/05/70 12:23:16.900,1021.407461
1843338 *0001V,01/05/70 12:23:17.000,1021.406026
1843447 *0001V,01/05/70 12:23:17.100,1021.411766
1843541 *0001V,01/05/70 12:23:17.200,1021.412867
1843650 *0001V,01/05/70 12:23:17.300,1021.411606
1843744 *0001V,01/05/70 12:23:17.400,1021.410161
1843837 *0001V,01/05/70 12:23:17.500,1021.413522
1843947 *0001V,01/05/70 12:23:17.600,1021.413284
1844040 *0001V,01/05/70 12:23:17.700,1021.414882
1844149 *0001V,01/05/70 12:23:17.800,1021.411286
1844243 *0001V,01/05/70 12:23:17.900,1021.410312
1844337 *0001V,01/05/70 12:23:18.000,1021.413722
1844446 *0001V,01/05/70 12:23:18.100,1021.418154
1844539 *0001V,01/05/70 12:23:18.200,1021.416177
1844649 *0001V,01/05/70 12:23:18.300,1021.415156
1844742 *0001V,01/05/70 12:23:18.400,1021.416512
1844836 *0001V,01/05/70 12:23:18.500,1021.413632
1844945 *0001V,01/05/70 12:23:18.600,1021.413419
1845039 *0001V,01/05/70 12:23:18.700,1021.415328
1845148 *0001V,01/05/70 12:23:18.800,1021.413730
1845241 *0001V,01/05/70 12:23:18.900,1021.418341
1845335 *0001V,01/05/70 12:23:19.000,1021.420674
1845444 *0001V,01/05/70 12:23:19.100,1021.418304
1845538 *0001V,01/05/70 12:23:19.200,1021.411210
1845647 *0001V,01/05/70 12:23:19.300,1021.415242
1845741 *0001V,01/05/70 12:23:19.400,1021.414113
1845850 *0001V,01/05/70 12:23:19.500,1021.410441
1845943 *0001V,01/05/70 12:23:19.600,1021.403260
1846037 *0001V,01/05/70 12:23:19.700,1021.404322
1846146 *0001V,01/05/70 12:23:19.800,1021.408019
1846240 *0001V,01/05/70 12:23:19.900,1021.408740
1846349 *0001V,01/05/70 12:23:20.000,1021.408758
1846443 *0001V,01/05/70 12:23:20.100,1021.408342
1846536 *0001V,01/05/70 12:23:20.200,1021.408951
1846645 *0001V,01/05/70 12:23:20.300,1021.413213
1846739 *0001V,01/05/70 12:23:20.400,1021.402514
1846848 *0001V,01/05/70 12:23:20.500,1021.403920
1846942 *0001V,01/05/70 12:23:20.600,1021.411333
1847035 *0001V,01/05/70 12:23:20.700,1021.427430
1847145 *0001V,01/05/70 12:23:20.800,1021.417613
1847238 *0001V,01/05/70 12:23:20.900,1021.410526
1847347 *0001V,01/05/70 12:23:21.000,1021.409904
1847441 *0001V,01/05/70 12:23:21.100,1021.419039
1847535 *0001V,01/05/70 12:23:21.200,1021.411613
1847644 *0001V,01/05/70 12:23:21.300,1021.405274
1847737 *0001V,01/05/70 12:23:21.400,1021.410977
1847847 *0001V,01/05/70 12:23:21.500,1021.417674
1847940 *0001V,01/05/70 12:23:21.600,1021.403588
1848049 *0001V,01/05/70 12:23:21.700,1021.405095
1848143 *0001V,01/05/70 12:23:21.800,1021.406262
1848237 *0001V,01/05/70 12:23:21.900,1021.408692
1848346 *0001V,01/05/70 12:23:22.000,1021.428293
1848439 *0001V,01/05/70 12:23:22.100,1021.424844
1848549 *0001V,01/05/70 12:23:22.200,1021.410715
1848642 *0001V,01/05/70 12:23:22.300,1021.406160
1848736 *0001V,01/05/70 12:23:22.400,1021.407393
1848845 *0001V,01/05/70 12:23:22.500,1021.408963
1848939 *0001V,01/05/70 12:23:22.600,1021.408407
1849048 *0001V,01/05/70 12:23:22.700,1021.413928
1849141 *0001V,01/05/70 12:23:22.800,1021.411377
1849235 *0001V,01/05/70 12:23:22.900,1021.416411
1849344 *0001V,01/05/70 12:23:23.000,1021.414317
1849438 *0001V,01/05/70 12:23:23.100,1021.415081
1849547 *0001V,01/05/70 12:23:23.200,1021.414593
1849641 *0001V,01/05/70 12:23:23.300,1021.416728
1849750 *0001V,01/05/70 12:23:23.400,1021.418386
1849843 *0001V,01/05/70 12:23:23.500,1021.423700
1849937 *0001V,01/05/70 12:23:23.600,1021.429295
1850046 *0001V,01/05/70 12:23:23.700,1021.449394
1850140 *0001V,01/05/70 12:23:23.800,1021.445480
1850249 *0001V,01/05/70 12:23:23.900,1021.438473
1850343 *0001V,01/05/70 12:23:24.000,1021.432562
1850436 *0001V,01/05/70 12:23:24.100,1021.428399
1850545 *0001V,01/05/70 12:23:24.200,1021.431549
1850639 *0001V,01/05/70 12:23:24.300,1021.424698
1850748 *0001V,01/05/70 12:23:24.400,1021.423251
1850842 *0001V,01/05/70 12:23:24.500,1021.419951
1850935 *0001V,01/05/70 12:23:24.600,1021.420815
1851045 *0001V,01/05/70 12:23:24.700,1021.423374
1851138 *0001V,01/05/70 12:23:24.800,1021.435776
1851247 *0001V,01/05/70 12:23:24.900,1021.462925
1851341 *0001V,01/05/70 12:23:25.000,1021.460227
1851450 *0001V,01/05/70 12:23:25.100,1021.472125
1851544 *0001V,01/05/70 12:23:25.200,1021.475581
1851637 *0001V,01/05/70 12:23:25.300,1021.484106
1851747 *0001V,01/05/70 12:23:25.400,1021.487999
1851840 *0001V,01/05/70 12:23:25.500,1021.487932
1851949 *0001V,01/05/70 12:23:25.600,1021.478935
1852043 *0001V,01/05/70 12:23:25.700,1021.463600
1852137 *0001V,01/05/70 12:23:25.800,1021.462254
1852246 *0001V,01/05/70 12:23:25.900,1021.462017
1852339 *0001V,01/05/70 12:23:26.000,1021.450958
1852449 *0001V,01/05/70 12:23:26.100,1021.452971
1852542 *0001V,01/05/70 12:23:26.200,1021.467252
1852636 *0001V,01/05/70 12:23:26.300,1021.469852
1852745 *0001V,01/05/70 12:23:26.400,1021.471674
1852839 *0001V,01/05/70 12:23:26.500,1021.487170
1852948 *0001V,01/05/70 12:23:26.600,1021.496632
1853041 *0001V,01/05/70 12:23:26.700,1021.502968
1853135 *0001V,01/05/70 12:23:26.800,1021.503822
1853244 *0001V,01/05/70 12:23:26.900,1021.510548
1853338 *0001V,01/05/70 12:23:27.000,1021.514564
1853447 *0001V,01/05/70 12:23:27.100,1021.512973
1853541 *0001V,01/05/70 12:23:27.200,1021.516545
1853650 *0001V,01/05/70 12:23:27.300,1021.517578
1853743 *0001V,01/05/70 12:23:27.400,1021.521776
1853837 *0001V,01/05/70 12:23:27.500,1021.521593
1853946 *0001V,01/05/70 12:23:27.600,1021.518966
1854040 *0001V,01/05/70 12:23:27.700,1021.529642
1854149 *0001V,01/05/70 12:23:27.800,1021.524737
1854243 *0001V,01/05/70 12:23:27.900,1021.527627
1854336 *0001V,01/05/70 12:23:28.000,1021.529262
1854445 *0001V,01/05/70 12:23:28.100,1021.528431
1854539 *0001V,01/05/70 12:23:28.200,1021.530666
1854648 *0001V,01/05/70 12:23:28.300,1021.525190
1854742 *0001V,01/05/70 12:23:28.400,1021.528088
1854835 *0001V,01/05/70 12:23:28.500,1021.531563
1854945 *0001V,01/05/70 12:23:28.600,1021.532012
1855038 *0001V,01/05/70 12:23:28.700,1021.531798
1855147 *0001V,01/05/70 12:23:28.800,1021.529814
1855241 *0001V,01/05/70 12:23:28.900,1021.534422
1855350 *0001V,01/05/70 12:23:29.000,1021.532552
1855444 *0001V,01/05/70 12:23:29.100,1021.527640
1855537 *0001V,01/05/70 12:23:29.200,1021.529174
1855647 *0001V,01/05/70 12:23:29.300,1021.533024
1855740 *0001V,01/05/70 12:23:29.400,1021.532068
1855849 *0001V,01/05/70 12:23:29.500,1021.528853
1855943 *0001V,01/05/70 12:23:29.600,1021.533096
1856037 *0001V,01/05/70 12:23:29.700,1021.535005
1856146 *0001V,01/05/70 12:23:29.800,1021.534228
1856239 *0001V,01/05/70 12:23:29.900,1021.533126
1856349 *0001V,01/05/70 12:23:30.000,1021.540966
1856442 *0001V,01/05/70 12:23:30.100,1021.534436
1856536 *0001V,01/05/70 12:23:30.200,1021.531185
1856645 *0001V,01/05/70 12:23:30.300,1021.524634
1856739 *0001V,01/05/70 12:23:30.400,1021.532197
1856848 *0001V,01/05/70 12:23:30.500,1021.539312
1856941 *0001V,01/05/70 12:23:30.600,1021.531132
1857051 *0001V,01/05/70 12:23:30.700,1021.529509
1857144 *0001V,01/05/70 12:23:30.800,1021.531461
1857238 *0001V,01/05/70 12:23:30.900,1021.529423
1857347 *0001V,01/05/70 12:23:31.000,1021.529088
1857441 *0001V,01/05/70 12:23:31.100,1021.524461
1857550 *0001V,01/05/70 12:23:31.200,1021.534640
1857643 *0001V,01/05/70 12:23:31.300,1021.536033
1857737 *0001V,01/05/70 12:23:31.400,1021.532167
1857846 *0001V,01/05/70 12:23:31.500,1021.535753
1857940 *0001V,01/05/70 12:23:31.600,1021.538095
1858049 *0001V,01/05/70 12:23:31.700,1021.530878
1858143 *0001V,01/05/70 12:23:31.800,1021.531368
1858236 *0001V,01/05/70 12:23:31.900,1021.536222
1858345 *0001V,01/05/70 12:23:32.000,1021.535216
1858439 *0001V,01/05/70 12:23:32.100,1021.543235
1858548 *0001V,01/05/70 12:23:32.200,1021.541042
1858642 *0001V,01/05/70 12:23:32.300,1021.534714
1858735 *0001V,01/05/70 12:23:32.400,1021.534026
1858845 *0001V,01/05/70 12:23:32.500,1021.530473
1858938 *0001V,01/05/70 12:23:32.600,1021.527496
1859047 *0001V,01/05/70 12:23:32.700,1021.529337
1859141 *0001V,01/05/70 12:23:32.800,1021.531877
1859250 *0001V,01/05/70 12:23:32.900,1021.527350
1859344 *0001V,01/05/70 12:23:33.000,1021.528048
1859437 *0001V,01/05/70 12:23:33.100,1021.527660
1859547 *0001V,01/05/70 12:23:33.200,1021.524163
1859640 *0001V,01/05/70 12:23:33.300,1021.522351
1859749 *0001V,01/05/70 12:23:33.400,1021.526070
1859843 *0001V,01/05/70 12:23:33.500,1021.522418
1859937 *0001V,01/05/70 12:23:33.600,1021.535249
1900046 *0001V,01/05/70 12:23:33.700,1021.527526
1900139 *0001V,01/05/70 12:23:33.800,1021.534088
1900249 *0001V,01/05/70 12:23:33.900,1021.535416
1900342 *0001V,01/05/70 12:23:34.000,1021.530511
1900436 *0001V,01/05/70 12:23:34.100,1021.523185
1900545 *0001V,01/05/70 12:23:34.200,1021.534680
1900639 *0001V,01/05/70 12:23:34.300,1021.530026
1900748 *0001V,01/05/70 12:23:34.400,1021.531074
1900841 *0001V,01/05/70 12:23:34.500,1021.522146
1900935 *0001V,01/05/70 12:23:34.600,1021.526964
1901044 *0001V,01/05/70 12:23:34.700,1021.523754
1901138 *0001V,01/05/70 12:23:34.800,1021.531281
1901247 *0001V,01/05/70 12:23:34.900,1021.527400
1901341 *0001V,01/05/70 12:23:35.000,1021.532524
1901450 *0001V,01/05/70 12:23:35.100,1021.520501
1901543 *0001V,01/05/70 12:23:35.200,1021.524645
1901637 *0001V,01/05/70 12:23:35.300,1021.532420
1901746 *0001V,01/05/70 12:23:35.400,1021.539981
1901840 *0001V,01/05/70 12:23:35.500,1021.542046
1901949 *0001V,01/05/70 12:23:35.600,1021.542043
1902043 *0001V,01/05/70 12:23:35.700,1021.535691
1902136 *0001V,01/05/70 12:23:35.800,1021.531100
1902245 *0001V,01/05/70 12:23:35.900,1021.529088
1902339 *0001V,01/05/70 12:23:36.000,1021.529725
1902448 *0001V,01/05/70 12:23:36.100,1021.529453
1902542 *0001V,01/05/70 12:23:36.200,1021.527548
1902635 *0001V,01/05/70 12:23:36.300,1021.523009
1902745 *0001V,01/05/70 12:23:36.400,1021.533416
1902838 *0001V,01/05/70 12:23:36.500,1021.529764
1902947 *0001V,01/05/70 12:23:36.600,1021.519246
1903041 *0001V,01/05/70 12:23:36.700,1021.524076
1903150 *0001V,01/05/70 12:23:36.800,1021.518345
1903244 *0001V,01/05/70 12:23:36.900,1021.523388
1903337 *0001V,01/05/70 12:23:37.000,1021.526540
1903447 *0001V,01/05/70 12:23:37.100,1021.524141
1903540 *0001V,01/05/70 12:23:37.200,1021.523762
1903649 *0001V,01/05/70 12:23:37.300,1021.526133
1903743 *0001V,01/05/70 12:23:37.400,1021.528476
1903837 *0001V,01/05/70 12:23:37.500,1021.525503
1903946 *0001V,01/05/70 12:23:37.600,1021.523707
1904039 *0001V,01/05/70 12:23:37.700,1021.531553
1904149 *0001V,01/05/70 12:23:37.800,1021.527847
1904242 *0001V,01/05/70 12:23:37.900,1021.533588
1904336 *0001V,01/05/70 12:23:38.000,1021.535203
1904445 *0001V,01/05/70 12:23:38.100,1021.531701
1904539 *0001V,01/05/70 12:23:38.200,1021.524973
1904648 *0001V,01/05/70 12:23:38.300,1021.527620
1904741 *0001V,01/05/70 12:23:38.400,1021.529704
1904835 *0001V,01/05/70 12:23:38.500,1021.527188
1904944 *0001V,01/05/70 12:23:38.600,1021.530406
1905038 *0001V,01/05/70 12:23:38.700,1021.535496
1905147 *0001V,01/05/70 12:23:38.800,1021.533726
1905241 *0001V,01/05/70 12:23:38.900,1021.533562
1905350 *0001V,01/05/70 12:23:39.000,1021.531690
1905443 *0001V,01/05/70 12:23:39.100,1021.522229
1905537 *0001V,01/05/70 12:23:39.200,1021.527369
1905646 *0001V,01/05/70 12:23:39.300,1021.532673
1905740 *0001V,01/05/70 12:23:39.400,1021.530922
1905849 *0001V,01/05/70 12:23:39.500,1021.525884
1905943 *0001V,01/05/70 12:23:39.600,1021.527107
1906036 *0001V,01/05/70 12:23:39.700,1021.535037
1906145 *0001V,01/05/70 12:23:39.800,1021.527354
1906239 *0001V,01/05/70 12:23:39.900,1021.529153
1906348 *0001V,01/05/70 12:23:40.000,1021.533810
1906442 *0001V,01/05/70 12:23:40.100,1021.536415
1906535 *0001V,01/05/70 12:23:40.200,1021.528695
1906645 *0001V,01/05/70 12:23:40.300,1021.529497
1906738 *0001V,01/05/70 12:23:40.400,1021.525205
1906847 *0001V,01/05/70 12:23:40.500,1021.529338
1906941 *0001V,01/05/70 12:23:40.600,1021.526345
1907050 *0001V,01/05/70 12:23:40.700,1021.524109
1907144 *0001V,01/05/70 12:23:40.800,1021.525198
1907237 *0001V,01/05/70 12:23:40.900,1021.530117
1907347 *0001V,01/05/70 12:23:41.000,1021.521394
1907440 *0001V,01/05/70 12:23:41.100,1021.521190
1907549 *0001V,01/05/70 12:23:41.200,1021.532588
1907643 *0001V,01/05/70 12:23:41.300,1021.526511
1907737 *0001V,01/05/70 12:23:41.400,1021.521849
1907846 *0001V,01/05/70 12:23:41.500,1021.526074
1907939 *0001V,01/05/70 12:23:41.600,1021.528907
1908049 *0001V,01/05/70 12:23:41.700,1021.528037
1908142 *0001V,01/05/70 12:23:41.800,1021.528807
1908236 *0001V,01/05/70 12:23:41.900,1021.532872
1908345 *0001V,01/05/70 12:23:42.000,1021.521525
1908439 *0001V,01/05/70 12:23:42.100,1021.526161
1908548 *0001V,01/05/70 12:23:42.200,1021.521889
1908641 *0001V,01/05/70 12:23:42.300,1021.523526
1908735 *0001V,01/05/70 12:23:42.400,1021.518464
1908844 *0001V,01/05/70 12:23:42.500,1021.521552
1908938 *0001V,01/05/70 12:23:42.600,1021.517013
1909047 *0001V,01/05/70 12:23:42.700,1021.511127
1909141 *0001V,01/05/70 12:23:42.800,1021.506938
1909250 *0001V,01/05/70 12:23:42.900,1021.514466
1909343 *0001V,01/05/70 12:23:43.000,1021.512576
1909437 *0001V,01/05/70 12:23:43.100,1021.515910
1909546 *0001V,01/05/70 12:23:43.200,1021.515306
1909640 *0001V,01/05/70 12:23:43.300,1021.509970
1909749 *0001V,01/05/70 12:23:43.400,1021.515941
1909843 *0001V,01/05/70 12:23:43.500,1021.514771
1909936 *0001V,01/05/70 12:23:43.600,1021.514684
1910045 *0001V,01/05/70 12:23:43.700,1021.520782
1910139 *0001V,01/05/70 12:23:43.800,1021.519947
1910248 *0001V,01/05/70 12:23:43.900,1021.515438
1910342 *0001V,01/05/70 12:23:44.000,1021.521336
1910435 *0001V,01/05/70 12:23:44.100,1021.522206
1910545 *0001V,01/05/70 12:23:44.200,1021.514715
1910638 *0001V,01/05/70 12:23:44.300,1021.513791
1910747 *0001V,01/05/70 12:23:44.400,1021.511813
1910841 *0001V,01/05/70 12:23:44.500,1021.515198
1910935 *0001V,01/05/70 12:23:44.600,1021.524495
1911044 *0001V,01/05/70 12:23:44.700,1021.527749
1911137 *0001V,01/05/70 12:23:44.800,1021.531959
1911247 *0001V,01/05/70 12:23:44.900,1021.526604
1911340 *0001V,01/05/70 12:23:45.000,1021.529283
1911449 *0001V,01/05/70 12:23:45.100,1021.527755
1911543 *0001V,01/05/70 12:23:45.200,1021.536205
1911637 *0001V,01/05/70 12:23:45.300,1021.536947
1911746 *0001V,01/05/70 12:23:45.400,1021.533635
1911839 *0001V,01/05/70 12:23:45.500,1021.523127
1911949 *0001V,01/05/70 12:23:45.600,1021.523094
1912042 *0001V,01/05/70 12:23:45.700,1021.529327
1912136 *0001V,01/05/70 12:23:45.800,1021.535041
1912245 *0001V,01/05/70 12:23:45.900,1021.526351
1912339 *0001V,01/05/70 12:23:46.000,1021.538867
1912448 *0001V,01/05/70 12:23:46.100,1021.536171
1912541 *0001V,01/05/70 12:23:46.200,1021.530323
1912635 *0001V,01/05/70 12:23:46.300,1021.531830
1912744 *0001V,01/05/70 12:23:46.400,1021.531505
1912838 *0001V,01/05/70 12:23:46.500,1021.531423
1912947 *0001V,01/05/70 12:23:46.600,1021.536049
1913041 *0001V,01/05/70 12:23:46.700,1021.531905
1913150 *0001V,01/05/70 12:23:46.800,1021.530932
1913243 *0001V,01/05/70 12:23:46.900,1021.527662
1913337 *0001V,01/05/70 12:23:47.000,1021.525187
1913446 *0001V,01/05/70 12:23:47.100,1021.526151
1913540 *0001V,01/05/70 12:23:47.200,1021.511063
1913649 *0001V,01/05/70 12:23:47.300,1021.522075
1913743 *0001V,01/05/70 12:23:47.400,1021.516508
1913836 *0001V,01/05/70 12:23:47.500,1021.514438
1913945 *0001V,01/05/70 12:23:47.600,1021.513363
1914039 *0001V,01/05/70 12:23:47.700,1021.512041
1914148 *0001V,01/05/70 12:23:47.800,1021.509669
1914242 *0001V,01/05/70 12:23:47.900,1021.517308
1914335 *0001V,01/05/70 12:23:48.000,1021.519864
1914445 *0001V,01/05/70 12:23:48.100,1021.523164
1914538 *0001V,01/05/70 12:23:48.200,1021.517649
1914647 *0001V,01/05/70 12:23:48.300,1021.515777
1914741 *0001V,01/05/70 12:23:48.400,1021.512920
1914835 *0001V,01/05/70 12:23:48.500,1021.509795
1914944 *0001V,01/05/70 12:23:48.600,1021.508077
1915037 *0001V,01/05/70 12:23:48.700,1021.514661
1915147 *0001V,01/05/70 12:23:48.800,1021.518105
1915240 *0001V,01/05/70 12:23:48.900,1021.521522
1915349 *0001V,01/05/70 12:23:49.000,1021.528524
1915443 *0001V,01/05/70 12:23:49.100,1021.525318
1915537 *0001V,01/05/70 12:23:49.200,1021.526054
1915646 *0001V,01/05/70 12:23:49.300,1021.521513
1915739 *0001V,01/05/70 12:23:49.400,1021.528594
1915849 *0001V,01/05/70 12:23:49.500,1021.519511
1915942 *0001V,01/05/70 12:23:49.600,1021.510809
1916036 *0001V,01/05/70 12:23:49.700,1021.519528
1916145 *0001V,01/05/70 12:23:49.800,1021.514565
1916239 *0001V,01/05/70 12:23:49.900,1021.510059
1916348 *0001V,01/05/70 12:23:50.000,1021.513108
1916441 *0001V,01/05/70 12:23:50.100,1021.523987
1916535 *0001V,01/05/70 12:23:50.200,1021.518705
1916644 *0001V,01/05/70 12:23:50.300,1021.526107
1916738 *0001V,01/05/70 12:23:50.400,1021.530915
1916847 *0001V,01/05/70 12:23:50.500,1021.532680
1916941 *0001V,01/05/70 12:23:50.600,1021.528219
1917050 *0001V,01/05/70 12:23:50.700,1021.523116
1917143 *0001V,01/05/70 12:23:50.800,1021.523836
1917237 *0001V,01/05/70 12:23:50.900,1021.516657
1917346 *0001V,01/05/70 12:23:51.000,1021.514124
1917440 *0001V,01/05/70 12:23:51.100,1021.520154
1917549 *0001V,01/05/70 12:23:51.200,1021.530885
1917643 *0001V,01/05/70 12:23:51.300,1021.530799
1917736 *0001V,01/05/70 12:23:51.400,1021.529030
1917845 *0001V,01/05/70 12:23:51.500,1021.543211
1917939 *0001V,01/05/70 12:23:51.600,1021.532646
1918048 *0001V,01/05/70 12:23:51.700,1021.525586
1918142 *0001V,01/05/70 12:23:51.800,1021.526104
1918235 *0001V,01/05/70 12:23:51.900,1021.521693
1918345 *0001V,01/05/70 12:23:52.000,1021.522552
1918438 *0001V,01/05/70 12:23:52.100,1021.528384
1918547 *0001V,01/05/70 12:23:52.200,1021.519633
1918641 *0001V,01/05/70 12:23:52.300,1021.520126
1918735 *0001V,01/05/70 12:23:52.400,1021.512774
1918844 *0001V,01/05/70 12:23:52.500,1021.514246
1918937 *0001V,01/05/70 12:23:52.600,1021.517428
1919047 *0001V,01/05/70 12:23:52.700,1021.525005
1919140 *0001V,01/05/70 12:23:52.800,1021.508834
1919249 *0001V,01/05/70 12:23:52.900,1021.509180
1919343 *0001V,01/05/70 12:23:53.000,1021.523112
1919437 *0001V,01/05/70 12:23:53.100,1021.522175
1919546 *0001V,01/05/70 12:23:53.200,1021.522951
1919639 *0001V,01/05/70 12:23:53.300,1021.530047
1919749 *0001V,01/05/70 12:23:53.400,1021.529888
1919842 *0001V,01/05/70 12:23:53.500,1021.518968
1919936 *0001V,01/05/70 12:23:53.600,1021.510762
1920045 *0001V,01/05/70 12:23:53.700,1021.511656
1920139 *0001V,01/05/70 12:23:53.800,1021.511864
1920248 *0001V,01/05/70 12:23:53.900,1021.518094
1920341 *0001V,01/05/70 12:23:54.000,1021.520538
1920435 *0001V,01/05/70 12:23:54.100,1021.519142
1920544 *0001V,01/05/70 12:23:54.200,1021.520949
1920638 *0001V,01/05/70 12:23:54.300,1021.521284
1920747 *0001V,01/05/70 12:23:54.400,1021.524369
1920841 *0001V,01/05/70 12:23:54.500,1021.531892
1920950 *0001V,01/05/70 12:23:54.600,1021.533300
1921043 *0001V,01/05/70 12:23:54.700,1021.537601
1921137 *0001V,01/05/70 12:23:54.800,1021.533167
1921246 *0001V,01/05/70 12:23:54.900,1021.534857
1921340 *0001V,01/05/70 12:23:55.000,1021.532436
1921449 *0001V,01/05/70 12:23:55.100,1021.530886
1921543 *0001V,01/05/70 12:23:55.200,1021.533052
1921636 *0001V,01/05/70 12:23:55.300,1021.528545
1921745 *0001V,01/05/70 12:23:55.400,1021.529797
1921839 *0001V,01/05/70 12:23:55.500,1021.523984
1921948 *0001V,01/05/70 12:23:55.600,1021.509594
1922042 *0001V,01/05/70 12:23:55.700,1021.520051
1922135 *0001V,01/05/70 12:23:55.800,1021.514224
1922245 *0001V,01/05/70 12:23:55.900,1021.508656
1922338 *0001V,01/05/70 12:23:56.000,1021.508883
1922447 *0001V,01/05/70 12:23:56.100,1021.520604
1922541 *0001V,01/05/70 12:23:56.200,1021.514391
1922635 *0001V,01/05/70 12:23:56.300,1021.516170
1922744 *0001V,01/05/70 12:23:56.400,1021.521176
1922837 *0001V,01/05/70 12:23:56.500,1021.518765
1922947 *0001V,01/05/70 12:23:56.600,1021.523133
1923040 *0001V,01/05/70 12:23:56.700,1021.525781
1923149 *0001V,01/05/70 12:23:56.800,1021.523093
1923243 *0001V,01/05/70 12:23:56.900,1021.520926
1923337 *0001V,01/05/70 12:23:57.000,1021.519354
1923446 *0001V,01/05/70 12:23:57.100,1021.531266
1923539 *0001V,01/05/70 12:23:57.200,1021.524658
1923649 *0001V,01/05/70 12:23:57.300,1021.526013
1923742 *0001V,01/05/70 12:23:57.400,1021.528539
1923836 *0001V,01/05/70 12:23:57.500,1021.524282
1923945 *0001V,01/05/70 12:23:57.600,1021.530208
1924039 *0001V,01/05/70 12:23:57.700,1021.521108
1924148 *0001V,01/05/70 12:23:57.800,1021.526026
1924241 *0001V,01/05/70 12:23:57.900,1021.526694
1924335 *0001V,01/05/70 12:23:58.000,1021.530254
1924444 *0001V,01/05/70 12:23:58.100,1021.528505
1924538 *0001V,01/05/70 12:23:58.200,1021.519962
1924647 *0001V,01/05/70 12:23:58.300,1021.523067
1924741 *0001V,01/05/70 12:23:58.400,1021.523851
1924850 *0001V,01/05/70 12:23:58.500,1021.523938
1924943 *0001V,01/05/70 12:23:58.600,1021.523697
1925037 *0001V,01/05/70 12:23:58.700,1021.521360
1925146 *0001V,01/05/70 12:23:58.800,1021.527121
1925240 *0001V,01/05/70 12:23:58.900,1021.519960
1925349 *0001V,01/05/70 12:23:59.000,1021.520330
1925443 *0001V,01/05/70 12:23:59.100,1021.518290
1925536 *0001V,01/05/70 12:23:59.200,1021.523128
1925645 *0001V,01/05/70 12:23:59.300,1021.514269
1925739 *0001V,01/05/70 12:23:59.400,1021.509657
1925848 *0001V,01/05/70 12:23:59.500,1021.508701
1925942 *0001V,01/05/70 12:23:59.600,1021.512371
1926035 *0001V,01/05/70 12:23:59.700,1021.514234
1926145 *0001V,01/05/70 12:23:59.800,1021.518330
1926238 *0001V,01/05/70 12:23:59.900,1021.517465
1926347 *0001V,01/05/70 12:24:00.000,1021.516674
1926441 *0001V,01/05/70 12:24:00.100,1021.511926
1926550 *0001V,01/05/70 12:24:00.200,1021.503005
1926644 *0001V,01/05/70 12:24:00.300,1021.505885
1926737 *0001V,01/05/70 12:24:00.400,1021.511027
1926847 *0001V,01/05/70 12:24:00.500,1021.511835
1926940 *0001V,01/05/70 12:24:00.600,1021.513711
1927049 *0001V,01/05/70 12:24:00.700,1021.512423
1927143 *0001V,01/05/70 12:24:00.800,1021.513260
1927237 *0001V,01/05/70 12:24:00.900,1021.514578
1927346 *0001V,01/05/70 12:24:01.000,1021.511175
1927439 *0001V,01/05/70 12:24:01.100,1021.508886
1927549 *0001V,01/05/70 12:24:01.200,1021.508885
1927642 *0001V,01/05/70 12:24:01.300,1021.509064
1927736 *0001V,01/05/70 12:24:01.400,1021.512031
1927845 *0001V,01/05/70 12:24:01.500,1021.507683
1927939 *0001V,01/05/70 12:24:01.600,1021.505527
1928048 *0001V,01/05/70 12:24:01.700,1021.504399
1928141 *0001V,01/05/70 12:24:01.800,1021.516181
1928235 *0001V,01/05/70 12:24:01.900,1021.513999
1928344 *0001V,01/05/70 12:24:02.000,1021.508438
1928438 *0001V,01/05/70 12:24:02.100,1021.509664
1928547 *0001V,01/05/70 12:24:02.200,1021.505385
1928641 *0001V,01/05/70 12:24:02.300,1021.503168
1928750 *0001V,01/05/70 12:24:02.400,1021.505006
1928843 *0001V,01/05/70 12:24:02.500,1021.506986
1928937 *0001V,01/05/70 12:24:02.600,1021.508013
1929046 *0001V,01/05/70 12:24:02.700,1021.505478
1929140 *0001V,01/05/70 12:24:02.800,1021.507878
1929249 *0001V,01/05/70 12:24:02.900,1021.506326
1929343 *0001V,01/05/70 12:24:03.000,1021.497754
1929436 *0001V,01/05/70 12:24:03.100,1021.504136
1929545 *0001V,01/05/70 12:24:03.200,1021.508093
1929639 *0001V,01/05/70 12:24:03.300,1021.508063
1929748 *0001V,01/05/70 12:24:03.400,1021.516873
1929842 *0001V,01/05/70 12:24:03.500,1021.511235
1929935 *0001V,01/05/70 12:24:03.600,1021.511385
1930045 *0001V,01/05/70 12:24:03.700,1021.510107
1930138 *0001V,01/05/70 12:24:03.800,1021.508371
1930247 *0001V,01/05/70 12:24:03.900,1021.500998
1930341 *0001V,01/05/70 12:24:04.000,1021.506456
1930435 *0001V,01/05/70 12:24:04.100,1021.502468
1930544 *0001V,01/05/70 12:24:04.200,1021.503573
1930637 *0001V,01/05/70 12:24:04.300,1021.503530
1930747 *0001V,01/05/70 12:24:04.400,1021.505888
1930840 *0001V,01/05/70 12:24:04.500,1021.507647
1930949 *0001V,01/05/70 12:24:04.600,1021.507486
1931043 *0001V,01/05/70 12:24:04.700,1021.509776
1931137 *0001V,01/05/70 12:24:04.800,1021.509391
1931246 *0001V,01/05/70 12:24:04.900,1021.511175
1931339 *0001V,01/05/70 12:24:05.000,1021.513217
1931449 *0001V,01/05/70 12:24:05.100,1021.516112
1931542 *0001V,01/05/70 12:24:05.200,1021.510270
1931636 *0001V,01/05/70 12:24:05.300,1021.513260
1931745 *0001V,01/05/70 12:24:05.400,1021.515809
1931839 *0001V,01/05/70 12:24:05.500,1021.516644
1931948 *0001V,01/05/70 12:24:05.600,1021.515693
1932041 *0001V,01/05/70 12:24:05.700,1021.509837
1932135 *0001V,01/05/70 12:24:05.800,1021.504522
1932244 *0001V,01/05/70 12:24:05.900,1021.509342
1932338 *0001V,01/05/70 12:24:06.000,1021.512264
1932447 *0001V,01/05/70 12:24:06.100,1021.505597
1932541 *0001V,01/05/70 12:24:06.200,1021.501396
1932650 *0001V,01/05/70 12:24:06.300,1021.500192
1932743 *0001V,01/05/70 12:24:06.400,1021.500979
1932837 *0001V,01/05/70 12:24:06.500,1021.499372
1932946 *0001V,01/05/70 12:24:06.600,1021.505425
1933040 *0001V,01/05/70 12:24:06.700,1021.511010
1933149 *0001V,01/05/70 12:24:06.800,1021.510813
1933243 *0001V,01/05/70 12:24:06.900,1021.512813
1933336 *0001V,01/05/70 12:24:07.000,1021.510036
1933445 *0001V,01/05/70 12:24:07.100,1021.511663
1933539 *0001V,01/05/70 12:24:07.200,1021.512443
1933648 *0001V,01/05/70 12:24:07.300,1021.516968
1933742 *0001V,01/05/70 12:24:07.400,1021.520658
1933835 *0001V,01/05/70 12:24:07.500,1021.518177
1933945 *0001V,01/05/70 12:24:07.600,1021.519283
1934038 *0001V,01/05/70 12:24:07.700,1021.521707
1934147 *0001V,01/05/70 12:24:07.800,1021.520325
1934241 *0001V,01/05/70 12:24:07.900,1021.518719
1934350 *0001V,01/05/70 12:24:08.000,1021.521743
1934444 *0001V,01/05/70 12:24:08.100,1021.519990
1934537 *0001V,01/05/70 12:24:08.200,1021.520087
1934647 *0001V,01/05/70 12:24:08.300,1021.521135
1934740 *0001V,01/05/70 12:24:08.400,1021.523726
1934849 *0001V,01/05/70 12:24:08.500,1021.522070
1934943 *0001V,01/05/70 12:24:08.600,1021.519120
1935037 *0001V,01/05/70 12:24:08.700,1021.515704
1935146 *0001V,01/05/70 12:24:08.800,1021.518237
1935239 *0001V,01/05/70 12:24:08.900,1021.520144
1935349 *0001V,01/05/70 12:24:09.000,1021.517988
1935442 *0001V,01/05/70 12:24:09.100,1021.525385
1935536 *0001V,01/05/70 12:24:09.200,1021.519674
1935645 *0001V,01/05/70 12:24:09.300,1021.514617
1935739 *0001V,01/05/70 12:24:09.400,1021.521563
1935848 *0001V,01/05/70 12:24:09.500,1021.518431
1935941 *0001V,01/05/70 12:24:09.600,1021.507903
1936035 *0001V,01/05/70 12:24:09.700,1021.503937
1936144 *0001V,01/05/70 12:24:09.800,1021.506872
1936238 *0001V,01/05/70 12:24:09.900,1021.511295
1936347 *0001V,01/05/70 12:24:10.000,1021.500606
1936441 *0001V,01/05/70 12:24:10.100,1021.490758
1936550 *0001V,01/05/70 12:24:10.200,1021.484261
1936643 *0001V,01/05/70 12:24:10.300,1021.488029
1936737 *0001V,01/05/70 12:24:10.400,1021.487830
1936846 *0001V,01/05/70 12:24:10.500,1021.475444
1936940 *0001V,01/05/70 12:24:10.600,1021.479828
1937049 *0001V,01/05/70 12:24:10.700,1021.476930
1937143 *0001V,01/05/70 12:24:10.800,1021.474619
1937236 *0001V,01/05/70 12:24:10.900,1021.484868
1937345 *0001V,01/05/70 12:24:11.000,1021.487811
1937439 *0001V,01/05/70 12:24:11.100,1021.487150
1937548 *0001V,01/05/70 12:24:11.200,1021.489071
1937642 *0001V,01/05/70 12:24:11.300,1021.492337
1937735 *0001V,01/05/70 12:24:11.400,1021.504243
1937845 *0001V,01/05/70 12:24:11.500,1021.509465
1937938 *0001V,01/05/70 12:24:11.600,1021.511826
1938047 *0001V,01/05/70 12:24:11.700,1021.513213
1938141 *0001V,01/05/70 12:24:11.800,1021.511374
1938250 *0001V,01/05/70 12:24:11.900,1021.516798
1938344 *0001V,01/05/70 12:24:12.000,1021.514349
1938437 *0001V,01/05/70 12:24:12.100,1021.514188
1938547 *0001V,01/05/70 12:24:12.200,1021.516630
1938640 *0001V,01/05/70 12:24:12.300,1021.518074
1938749 *0001V,01/05/70 12:24:12.400,1021.517225
1938843 *0001V,01/05/70 12:24:12.500,1021.518002
1938937 *0001V,01/05/70 12:24:12.600,1021.522974
1939046 *0001V,01/05/70 12:24:12.700,1021.517843
1939139 *0001V,01/05/70 12:24:12.800,1021.509867
1939249 *0001V,01/05/70 12:24:12.900,1021.516475
1939342 *0001V,01/05/70 12:24:13.000,1021.522005
1939436 *0001V,01/05/70 12:24:13.100,1021.520044
1939545 *0001V,01/05/70 12:24:13.200,1021.520439
1939639 *0001V,01/05/70 12:24:13.300,1021.520933
1939748 *0001V,01/05/70 12:24:13.400,1021.516984
1939841 *0001V,01/05/70 12:24:13.500,1021.520767
1939935 *0001V,01/05/70 12:24:13.600,1021.523368
1940044 *0001V,01/05/70 12:24:13.700,1021.522255
1940138 *0001V,01/05/70 12:24:13.800,1021.521589
1940247 *0001V,01/05/70 12:24:13.900,1021.514564
1940341 *0001V,01/05/70 12:24:14.000,1021.517810
1940450 *0001V,01/05/70 12:24:14.100,1021.495178
1940543 *0001V,01/05/70 12:24:14.200,1021.484771
1940637 *0001V,01/05/70 12:24:14.300,1021.490857
1940746 *0001V,01/05/70 12:24:14.400,1021.476263
1940840 *0001V,01/05/70 12:24:14.500,1021.482499
1940949 *0001V,01/05/70 12:24:14.600,1021.481283
1941043 *0001V,01/05/70 12:24:14.700,1021.483855
1941136 *0001V,01/05/70 12:24:14.800,1021.492550
1941245 *0001V,01/05/70 12:24:14.900,1021.497063
1941339 *0001V,01/05/70 12:24:15.000,1021.497123
1941448 *0001V,01/05/70 12:24:15.100,1021.501437
1941542 *0001V,01/05/70 12:24:15.200,1021.512731
1941635 *0001V,01/05/70 12:24:15.300,1021.521456
1941745 *0001V,01/05/70 12:24:15.400,1021.520653
1941838 *0001V,01/05/70 12:24:15.500,1021.517400
1941947 *0001V,01/05/70 12:24:15.600,1021.516320
1942041 *0001V,01/05/70 12:24:15.700,1021.520332
1942135 *0001V,01/05/70 12:24:15.800,1021.519795
1942244 *0001V,01/05/70 12:24:15.900,1021.518371
1942337 *0001V,01/05/70 12:24:16.000,1021.513631
1942447 *0001V,01/05/70 12:24:16.100,1021.517226
1942540 *0001V,01/05/70 12:24:16.200,1021.522048
1942649 *0001V,01/05/70 12:24:16.300,1021.522540
1942743 *0001V,01/05/70 12:24:16.400,1021.526113
1942837 *0001V,01/05/70 12:24:16.500,1021.518649
1942946 *0001V,01/05/70 12:24:16.600,1021.520853
1943039 *0001V,01/05/70 12:24:16.700,1021.516064
1943149 *0001V,01/05/70 12:24:16.800,1021.522999
1943242 *0001V,01/05/70 12:24:16.900,1021.523995
1943336 *0001V,01/05/70 12:24:17.000,1021.522156
1943445 *0001V,01/05/70 12:24:17.100,1021.522331
1943539 *0001V,01/05/70 12:24:17.200,1021.518070
1943648 *0001V,01/05/70 12:24:17.300,1021.517966
1943742 *0001V,01/05/70 12:24:17.400,1021.516702
1943835 *0001V,01/05/70 12:24:17.500,1021.514587
1943944 *0001V,01/05/70 12:24:17.600,1021.511847
1944038 *0001V,01/05/70 12:24:17.700,1021.516113
1944147 *0001V,01/05/70 12:24:17.800,1021.516080
1944241 *0001V,01/05/70 12:24:17.900,1021.515303
1944350 *0001V,01/05/70 12:24:18.000,1021.514935
1944444 *0001V,01/05/70 12:24:18.100,1021.515189
1944537 *0001V,01/05/70 12:24:18.200,1021.515211
1944646 *0001V,01/05/70 12:24:18.300,1021.517358
1944740 *0001V,01/05/70 12:24:18.400,1021.511309
1944849 *0001V,01/05/70 12:24:18.500,1021.513465
1944943 *0001V,01/05/70 12:24:18.600,1021.511878
1945036 *0001V,01/05/70 12:24:18.700,1021.510324
1945146 *0001V,01/05/70 12:24:18.800,1021.513234
1945239 *0001V,01/05/70 12:24:18.900,1021.512371
1945348 *0001V,01/05/70 12:24:19.000,1021.505686
1945442 *0001V,01/05/70 12:24:19.100,1021.505808
1945536 *0001V,01/05/70 12:24:19.200,1021.509120
1945645 *0001V,01/05/70 12:24:19.300,1021.509028
1945738 *0001V,01/05/70 12:24:19.400,1021.502272
1945848 *0001V,01/05/70 12:24:19.500,1021.492143
1945941 *0001V,01/05/70 12:24:19.600,1021.505616
1946050 *0001V,01/05/70 12:24:19.700,1021.506564
1946144 *0001V,01/05/70 12:24:19.800,1021.506899
1946238 *0001V,01/05/70 12:24:19.900,1021.506205
1946347 *0001V,01/05/70 12:24:20.000,1021.503365
1946440 *0001V,01/05/70 12:24:20.100,1021.501685
1946550 *0001V,01/05/70 12:24:20.200,1021.493272
1946643 *0001V,01/05/70 12:24:20.300,1021.494256
1946737 *0001V,01/05/70 12:24:20.400,1021.498343
1946846 *0001V,01/05/70 12:24:20.500,1021.499301
1946940 *0001V,01/05/70 12:24:20.600,1021.505703
1947049 *0001V,01/05/70 12:24:20.700,1021.496507
1947142 *0001V,01/05/70 12:24:20.800,1021.485725
1947236 *0001V,01/05/70 12:24:20.900,1021.485833
1947345 *0001V,01/05/70 12:24:21.000,1021.486701
1947439 *0001V,01/05/70 12:24:21.100,1021.482990
1947548 *0001V,01/05/70 12:24:21.200,1021.479879
1947642 *0001V,01/05/70 12:24:21.300,1021.481910
1947735 *0001V,01/05/70 12:24:21.400,1021.483517
1947844 *0001V,01/05/70 12:24:21.500,1021.480195
1947938 *0001V,01/05/70 12:24:21.600,1021.461135
1948047 *0001V,01/05/70 12:24:21.700,1021.453222
1948141 *0001V,01/05/70 12:24:21.800,1021.471455
1948250 *0001V,01/05/70 12:24:21.900,1021.474523
1948344 *0001V,01/05/70 12:24:22.000,1021.475871
1948437 *0001V,01/05/70 12:24:22.100,1021.478598
1948546 *0001V,01/05/70 12:24:22.200,1021.478707
1948640 *0001V,01/05/70 12:24:22.300,1021.477271
1948749 *0001V,01/05/70 12:24:22.400,1021.475192
1948843 *0001V,01/05/70 12:24:22.500,1021.477877
1948936 *0001V,01/05/70 12:24:22.600,1021.478545
1949046 *0001V,01/05/70 12:24:22.700,1021.473824
1949139 *0001V,01/05/70 12:24:22.800,1021.466788
1949248 *0001V,01/05/70 12:24:22.900,1021.463059
1949342 *0001V,01/05/70 12:24:23.000,1021.465747
1949436 *0001V,01/05/70 12:24:23.100,1021.456414
1949545 *0001V,01/05/70 12:24:23.200,1021.446874
1949638 *0001V,01/05/70 12:24:23.300,1021.449339
1949748 *0001V,01/05/70 12:24:23.400,1021.462883
1949841 *0001V,01/05/70 12:24:23.500,1021.462153
1949950 *0001V,01/05/70 12:24:23.600,1021.468659
1950044 *0001V,01/05/70 12:24:23.700,1021.476174
1950138 *0001V,01/05/70 12:24:23.800,1021.476157
1950247 *0001V,01/05/70 12:24:23.900,1021.480192
1950340 *0001V,01/05/70 12:24:24.000,1021.479065
1950450 *0001V,01/05/70 12:24:24.100,1021.474100
1950543 *0001V,01/05/70 12:24:24.200,1021.467695
1950637 *0001V,01/05/70 12:24:24.300,1021.466937
1950746 *0001V,01/05/70 12:24:24.400,1021.477262
1950840 *0001V,01/05/70 12:24:24.500,1021.483469
1950949 *0001V,01/05/70 12:24:24.600,1021.480197
1951042 *0001V,01/05/70 12:24:24.700,1021.477244
1951136 *0001V,01/05/70 12:24:24.800,1021.477162
1951245 *0001V,01/05/70 12:24:24.900,1021.473422
1951339 *0001V,01/05/70 12:24:25.000,1021.475068
1951448 *0001V,01/05/70 12:24:25.100,1021.472184
1951542 *0001V,01/05/70 12:24:25.200,1021.470226
1951635 *0001V,01/05/70 12:24:25.300,1021.467776
1951744 *0001V,01/05/70 12:24:25.400,1021.467310
1951838 *0001V,01/05/70 12:24:25.500,1021.466373
1951947 *0001V,01/05/70 12:24:25.600,1021.456147
1952041 *0001V,01/05/70 12:24:25.700,1021.451534
1952150 *0001V,01/05/70 12:24:25.800,1021.448615
1952244 *0001V,01/05/70 12:24:25.900,1021.445388
1952337 *0001V,01/05/70 12:24:26.000,1021.445968
1952446 *0001V,01/05/70 12:24:26.100,1021.452018
1952540 *0001V,01/05/70 12:24:26.200,1021.470213
1952649 *0001V,01/05/70 12:24:26.300,1021.480638
1952743 *0001V,01/05/70 12:24:26.400,1021.479432
1952836 *0001V,01/05/70 12:24:26.500,1021.480169
1952946 *0001V,01/05/70 12:24:26.600,1021.483756
1953039 *0001V,01/05/70 12:24:26.700,1021.492610
1953148 *0001V,01/05/70 12:24:26.800,1021.487731
1953242 *0001V,01/05/70 12:24:26.900,1021.485039
1953336 *0001V,01/05/70 12:24:27.000,1021.484910
1953445 *0001V,01/05/70 12:24:27.100,1021.482850
1953538 *0001V,01/05/70 12:24:27.200,1021.490272
1953648 *0001V,01/05/70 12:24:27.300,1021.491900
1953741 *0001V,01/05/70 12:24:27.400,1021.488916
1953835 *0001V,01/05/70 12:24:27.500,1021.469824
1953944 *0001V,01/05/70 12:24:27.600,1021.468773
1954038 *0001V,01/05/70 12:24:27.700,1021.461509
1954147 *0001V,01/05/70 12:24:27.800,1021.462891
1954240 *0001V,01/05/70 12:24:27.900,1021.459583
1954350 *0001V,01/05/70 12:24:28.000,1021.455560
1954443 *0001V,01/05/70 12:24:28.100,1021.460919
1954537 *0001V,01/05/70 12:24:28.200,1021.470088
1954646 *0001V,01/05/70 12:24:28.300,1021.465478
1954740 *0001V,01/05/70 12:24:28.400,1021.462006
1954849 *0001V,01/05/70 12:24:28.500,1021.449007
1954942 *0001V,01/05/70 12:24:28.600,1021.451762
1955036 *0001V,01/05/70 12:24:28.700,1021.447868
1955145 *0001V,01/05/70 12:24:28.800,1021.445769
1955239 *0001V,01/05/70 12:24:28.900,1021.439407
1955348 *0001V,01/05/70 12:24:29.000,1021.440288
1955442 *0001V,01/05/70 12:24:29.100,1021.440943
1955535 *0001V,01/05/70 12:24:29.200,1021.453284
1955644 *0001V,01/05/70 12:24:29.300,1021.471803
1955738 *0001V,01/05/70 12:24:29.400,1021.477870
1955847 *0001V,01/05/70 12:24:29.500,1021.474778
1955941 *0001V,01/05/70 12:24:29.600,1021.477621
1956050 *0001V,01/05/70 12:24:29.700,1021.487569
1956144 *0001V,01/05/70 12:24:29.800,1021.466380
1956237 *0001V,01/05/70 12:24:29.900,1021.455145
1956346 *0001V,01/05/70 12:24:30.000,1021.470743
1956440 *0001V,01/05/70 12:24:30.100,1021.468708
1956549 *0001V,01/05/70 12:24:30.200,1021.468456
1956643 *0001V,01/05/70 12:24:30.300,1021.474498
1956736 *0001V,01/05/70 12:24:30.400,1021.473162
1956846 *0001V,01/05/70 12:24:30.500,1021.479007
1956939 *0001V,01/05/70 12:24:30.600,1021.479600
1957048 *0001V,01/05/70 12:24:30.700,1021.477816
1957142 *0001V,01/05/70 12:24:30.800,1021.482339
1957236 *0001V,01/05/70 12:24:30.900,1021.485153
1957345 *0001V,01/05/70 12:24:31.000,1021.477263
1957438 *0001V,01/05/70 12:24:31.100,1021.475966
1957548 *0001V,01/05/70 12:24:31.200,1021.477946
1957641 *0001V,01/05/70 12:24:31.300,1021.481886
1957750 *0001V,01/05/70 12:24:31.400,1021.478495
1957844 *0001V,01/05/70 12:24:31.500,1021.478672
1957938 *0001V,01/05/70 12:24:31.600,1021.483364
1958047 *0001V,01/05/70 12:24:31.700,1021.480792
1958140 *0001V,01/05/70 12:24:31.800,1021.477595
1958250 *0001V,01/05/70 12:24:31.900,1021.484770
1958343 *0001V,01/05/70 12:24:32.000,1021.488578
1958437 *0001V,01/05/70 12:24:32.100,1021.490474
1958546 *0001V,01/05/70 12:24:32.200,1021.492738
1958640 *0001V,01/05/70 12:24:32.300,1021.493026
1958749 *0001V,01/05/70 12:24:32.400,1021.490709
1958842 *0001V,01/05/70 12:24:32.500,1021.483048
1958936 *0001V,01/05/70 12:24:32.600,1021.477651
1959045 *0001V,01/05/70 12:24:32.700,1021.454397
1959139 *0001V,01/05/70 12:24:32.800,1021.452391
1959248 *0001V,01/05/70 12:24:32.900,1021.480825
1959342 *0001V,01/05/70 12:24:33.000,1021.472655
1959435 *0001V,01/05/70 12:24:33.100,1021.458736
1959544 *0001V,01/05/70 12:24:33.200,1021.487446
1959638 *0001V,01/05/70 12:24:33.300,1021.497164
1959747 *0001V,01/05/70 12:24:33.400,1021.488629
1959841 *0001V,01/05/70 12:24:33.500,1021.485182
1959950 *0001V,01/05/70 12:24:33.600,1021.479384
2000044 *0001V,01/05/70 12:24:33.700,1021.477143
2000137 *0001V,01/05/70 12:24:33.800,1021.474035
2000246 *0001V,01/05/70 12:24:33.900,1021.474769
2000340 *0001V,01/05/70 12:24:34.000,1021.471663
2000449 *0001V,01/05/70 12:24:34.100,1021.473315
2000543 *0001V,01/05/70 12:24:34.200,1021.481507
2000636 *0001V,01/05/70 12:24:34.300,1021.491163
2000746 *0001V,01/05/70 12:24:34.400,1021.489851
2000839 *0001V,01/05/70 12:24:34.500,1021.487138
2000948 *0001V,01/05/70 12:24:34.600,1021.486067
2001042 *0001V,01/05/70 12:24:34.700,1021.484451
2001136 *0001V,01/05/70 12:24:34.800,1021.491177
2001245 *0001V,01/05/70 12:24:34.900,1021.495514
2001338 *0001V,01/05/70 12:24:35.000,1021.495142
2001448 *0001V,01/05/70 12:24:35.100,1021.497869
2001541 *0001V,01/05/70 12:24:35.200,1021.497807
2001635 *0001V,01/05/70 12:24:35.300,1021.493859
2001744 *0001V,01/05/70 12:24:35.400,1021.505656
2001838 *0001V,01/05/70 12:24:35.500,1021.499363
2001947 *0001V,01/05/70 12:24:35.600,1021.500768
2002040 *0001V,01/05/70 12:24:35.700,1021.507304
2002150 *0001V,01/05/70 12:24:35.800,1021.497391
2002243 *0001V,01/05/70 12:24:35.900,1021.501282
2002337 *0001V,01/05/70 12:24:36.000,1021.501152
2002446 *0001V,01/05/70 12:24:36.100,1021.495969
2002540 *0001V,01/05/70 12:24:36.200,1021.508345
2002649 *0001V,01/05/70 12:24:36.300,1021.504135
2002742 *0001V,01/05/70 12:24:36.400,1021.506117
2002836 *0001V,01/05/70 12:24:36.500,1021.504436
2002945 *0001V,01/05/70 12:24:36.600,1021.508700
2003039 *0001V,01/05/70 12:24:36.700,1021.508435
2003148 *0001V,01/05/70 12:24:36.800,1021.498005
2003242 *0001V,01/05/70 12:24:36.900,1021.497505
2003335 *0001V,01/05/70 12:24:37.000,1021.505100
2003444 *0001V,01/05/70 12:24:37.100,1021.511964
2003538 *0001V,01/05/70 12:24:37.200,1021.504262
2003647 *0001V,01/05/70 12:24:37.300,1021.506616
2003741 *0001V,01/05/70 12:24:37.400,1021.504621
2003850 *0001V,01/05/70 12:24:37.500,1021.505578
2003944 *0001V,01/05/70 12:24:37.600,1021.505044
2004037 *0001V,01/05/70 12:24:37.700,1021.512781
2004146 *0001V,01/05/70 12:24:37.800,1021.511930
2004240 *0001V,01/05/70 12:24:37.900,1021.508055
2004349 *0001V,01/05/70 12:24:38.000,1021.511856
2004443 *0001V,01/05/70 12:24:38.100,1021.508393
2004536 *0001V,01/05/70 12:24:38.200,1021.511304
2004646 *0001V,01/05/70 12:24:38.300,1021.508746
2004739 *0001V,01/05/70 12:24:38.400,1021.509522
2004848 *0001V,01/05/70 12:24:38.500,1021.511485
2004942 *0001V,01/05/70 12:24:38.600,1021.509463
2005036 *0001V,01/05/70 12:24:38.700,1021.511382
2005145 *0001V,01/05/70 12:24:38.800,1021.512845
2005238 *0001V,01/05/70 12:24:38.900,1021.512886
2005348 *0001V,01/05/70 12:24:39.000,1021.509961
2005441 *0001V,01/05/70 12:24:39.100,1021.511065
2005550 *0001V,01/05/70 12:24:39.200,1021.512634
2005644 *0001V,01/05/70 12:24:39.300,1021.508517
2005738 *0001V,01/05/70 12:24:39.400,1021.490902
2005847 *0001V,01/05/70 12:24:39.500,1021.481330
2005940 *0001V,01/05/70 12:24:39.600,1021.475591
2006050 *0001V,01/05/70 12:24:39.700,1021.504704
2006143 *0001V,01/05/70 12:24:39.800,1021.515278
2006237 *0001V,01/05/70 12:24:39.900,1021.510172
2006346 *0001V,01/05/70 12:24:40.000,1021.516308
2006440 *0001V,01/05/70 12:24:40.100,1021.516818
2006549 *0001V,01/05/70 12:24:40.200,1021.510320
2006642 *0001V,01/05/70 12:24:40.300,1021.513400
2006736 *0001V,01/05/70 12:24:40.400,1021.518178
2006845 *0001V,01/05/70 12:24:40.500,1021.516449
2006939 *0001V,01/05/70 12:24:40.600,1021.513936
2007048 *0001V,01/05/70 12:24:40.700,1021.513882
2007142 *0001V,01/05/70 12:24:40.800,1021.519077
2007235 *0001V,01/05/70 12:24:40.900,1021.519465
2007344 *0001V,01/05/70 12:24:41.000,1021.514527
2007438 *0001V,01/05/70 12:24:41.100,1021.520548
2007547 *0001V,01/05/70 12:24:41.200,1021.512246
2007641 *0001V,01/05/70 12:24:41.300,1021.515296
2007750 *0001V,01/05/70 12:24:41.400,1021.517240
2007844 *0001V,01/05/70 12:24:41.500,1021.510349
2007937 *0001V,01/05/70 12:24:41.600,1021.503822
2008046 *0001V,01/05/70 12:24:41.700,1021.497882
2008140 *0001V,01/05/70 12:24:41.800,1021.504086
2008249 *0001V,01/05/70 12:24:41.900,1021.504693
2008343 *0001V,01/05/70 12:24:42.000,1021.504860
2008436 *0001V,01/05/70 12:24:42.100,1021.507494
2008546 *0001V,01/05/70 12:24:42.200,1021.513944
2008639 *0001V,01/05/70 12:24:42.300,1021.511389
2008748 *0001V,01/05/70 12:24:42.400,1021.510716
2008842 *0001V,01/05/70 12:24:42.500,1021.510186
2008936 *0001V,01/05/70 12:24:42.600,1021.508624
2009045 *0001V,01/05/70 12:24:42.700,1021.508247
2009138 *0001V,01/05/70 12:24:42.800,1021.507557
2009248 *0001V,01/05/70 12:24:42.900,1021.498578
2009341 *0001V,01/05/70 12:24:43.000,1021.496914
2009450 *0001V,01/05/70 12:24:43.100,1021.500915
2009544 *0001V,01/05/70 12:24:43.200,1021.503680
2009638 *0001V,01/05/70 12:24:43.300,1021.505864
2009747 *0001V,01/05/70 12:24:43.400,1021.507582
2009840 *0001V,01/05/70 12:24:43.500,1021.503880
2009950 *0001V,01/05/70 12:24:43.600,1021.504446
2010043 *0001V,01/05/70 12:24:43.700,1021.502650
2010137 *0001V,01/05/70 12:24:43.800,1021.507895
2010246 *0001V,01/05/70 12:24:43.900,1021.503194
2010340 *0001V,01/05/70 12:24:44.000,1021.503247
2010449 *0001V,01/05/70 12:24:44.100,1021.504336
2010542 *0001V,01/05/70 12:24:44.200,1021.508666
2010636 *0001V,01/05/70 12:24:44.300,1021.508132
2010745 *0001V,01/05/70 12:24:44.400,1021.505185
2010839 *0001V,01/05/70 12:24:44.500,1021.512271
2010948 *0001V,01/05/70 12:24:44.600,1021.514795
2011042 *0001V,01/05/70 12:24:44.700,1021.509442
2011135 *0001V,01/05/70 12:24:44.800,1021.513020
2011244 *0001V,01/05/70 12:24:44.900,1021.506728
2011338 *0001V,01/05/70 12:24:45.000,1021.511394
2011447 *0001V,01/05/70 12:24:45.100,1021.512561
2011541 *0001V,01/05/70 12:24:45.200,1021.514396
2011650 *0001V,01/05/70 12:24:45.300,1021.511713
2011744 *0001V,01/05/70 12:24:45.400,1021.515156
2011837 *0001V,01/05/70 12:24:45.500,1021.520577
2011946 *0001V,01/05/70 12:24:45.600,1021.523433
2012040 *0001V,01/05/70 12:24:45.700,1021.514682
2012149 *0001V,01/05/70 12:24:45.800,1021.519153
2012243 *0001V,01/05/70 12:24:45.900,1021.518845
2012336 *0001V,01/05/70 12:24:46.000,1021.522683
2012446 *0001V,01/05/70 12:24:46.100,1021.518659
2012539 *0001V,01/05/70 12:24:46.200,1021.521840
2012648 *0001V,01/05/70 12:24:46.300,1021.516342
2012742 *0001V,01/05/70 12:24:46.400,1021.519681
2012836 *0001V,01/05/70 12:24:46.500,1021.522398
2012945 *0001V,01/05/70 12:24:46.600,1021.518545
2013038 *0001V,01/05/70 12:24:46.700,1021.518394
2013148 *0001V,01/05/70 12:24:46.800,1021.516238
2013241 *0001V,01/05/70 12:24:46.900,1021.516347
2013350 *0001V,01/05/70 12:24:47.000,1021.517713
2013444 *0001V,01/05/70 12:24:47.100,1021.514444
2013538 *0001V,01/05/70 12:24:47.200,1021.513264
2013647 *0001V,01/05/70 12:24:47.300,1021.511670
2013740 *0001V,01/05/70 12:24:47.400,1021.512011
2013850 *0001V,01/05/70 12:24:47.500,1021.509635
2013943 *0001V,01/05/70 12:24:47.600,1021.509482
2014037 *0001V,01/05/70 12:24:47.700,1021.505332
2014146 *0001V,01/05/70 12:24:47.800,1021.508641
2014240 *0001V,01/05/70 12:24:47.900,1021.514562
2014349 *0001V,01/05/70 12:24:48.000,1021.512559
2014442 *0001V,01/05/70 12:24:48.100,1021.508300
2014536 *0001V,01/05/70 12:24:48.200,1021.508159
2014645 *0001V,01/05/70 12:24:48.300,1021.504360
2014739 *0001V,01/05/70 12:24:48.400,1021.510273
2014848 *0001V,01/05/70 12:24:48.500,1021.516577
2014942 *0001V,01/05/70 12:24:48.600,1021.517332
2015035 *0001V,01/05/70 12:24:48.700,1021.513694
2015144 *0001V,01/05/70 12:24:48.800,1021.516034
2015238 *0001V,01/05/70 12:24:48.900,1021.512599
2015347 *0001V,01/05/70 12:24:49.000,1021.518940
2015441 *0001V,01/05/70 12:24:49.100,1021.518798
2015550 *0001V,01/05/70 12:24:49.200,1021.511649
2015644 *0001V,01/05/70 12:24:49.300,1021.512935
2015737 *0001V,01/05/70 12:24:49.400,1021.508619
2015846 *0001V,01/05/70 12:24:49.500,1021.513917
2015940 *0001V,01/05/70 12:24:49.600,1021.514254
2016049 *0001V,01/05/70 12:24:49.700,1021.512140
2016143 *0001V,01/05/70 12:24:49.800,1021.507993
2016236 *0001V,01/05/70 12:24:49.900,1021.503308
2016346 *0001V,01/05/70 12:24:50.000,1021.504773
2016439 *0001V,01/05/70 12:24:50.100,1021.507948
2016548 *0001V,01/05/70 12:24:50.200,1021.507115
2016642 *0001V,01/05/70 12:24:50.300,1021.500423
2016736 *0001V,01/05/70 12:24:50.400,1021.502010
2016845 *0001V,01/05/70 12:24:50.500,1021.500506
2016938 *0001V,01/05/70 12:24:50.600,1021.500801
2017048 *0001V,01/05/70 12:24:50.700,1021.500974
2017141 *0001V,01/05/70 12:24:50.800,1021.491278
2017250 *0001V,01/05/70 12:24:50.900,1021.492696
2017344 *0001V,01/05/70 12:24:51.000,1021.495564
2017438 *0001V,01/05/70 12:24:51.100,1021.499829
2017547 *0001V,01/05/70 12:24:51.200,1021.498671
2017640 *0001V,01/05/70 12:24:51.300,1021.494724
2017750 *0001V,01/05/70 12:24:51.400,1021.492836
2017843 *0001V,01/05/70 12:24:51.500,1021.488973
2017937 *0001V,01/05/70 12:24:51.600,1021.488481
2018046 *0001V,01/05/70 12:24:51.700,1021.500128
2018140 *0001V,01/05/70 12:24:51.800,1021.498690
2018249 *0001V,01/05/70 12:24:51.900,1021.504654
2018342 *0001V,01/05/70 12:24:52.000,1021.511256
2018436 *0001V,01/05/70 12:24:52.100,1021.512393
2018545 *0001V,01/05/70 12:24:52.200,1021.506887
2018639 *0001V,01/05/70 12:24:52.300,1021.503444
2018748 *0001V,01/05/70 12:24:52.400,1021.509146
2018842 *0001V,01/05/70 12:24:52.500,1021.504118
2018935 *0001V,01/05/70 12:24:52.600,1021.507542
2019044 *0001V,01/05/70 12:24:52.700,1021.505221
2019138 *0001V,01/05/70 12:24:52.800,1021.496703
2019247 *0001V,01/05/70 12:24:52.900,1021.478975
2019341 *0001V,01/05/70 12:24:53.000,1021.474091
2019450 *0001V,01/05/70 12:24:53.100,1021.479181
2019544 *0001V,01/05/70 12:24:53.200,1021.491975
2019637 *0001V,01/05/70 12:24:53.300,1021.514030
2019746 *0001V,01/05/70 12:24:53.400,1021.510153
2019840 *0001V,01/05/70 12:24:53.500,1021.496761
2019949 *0001V,01/05/70 12:24:53.600,1021.481781
2020043 *0001V,01/05/70 12:24:53.700,1021.475801
2020136 *0001V,01/05/70 12:24:53.800,1021.472808
2020246 *0001V,01/05/70 12:24:53.900,1021.476399
2020339 *0001V,01/05/70 12:24:54.000,1021.478966
2020448 *0001V,01/05/70 12:24:54.100,1021.477794
2020542 *0001V,01/05/70 12:24:54.200,1021.484154
2020636 *0001V,01/05/70 12:24:54.300,1021.472728
2020745 *0001V,01/05/70 12:24:54.400,1021.477635
2020838 *0001V,01/05/70 12:24:54.500,1021.476622
2020948 *0001V,01/05/70 12:24:54.600,1021.479551
2021041 *0001V,01/05/70 12:24:54.700,1021.476127
2021150 *0001V,01/05/70 12:24:54.800,1021.476716
2021244 *0001V,01/05/70 12:24:54.900,1021.476970
2021338 *0001V,01/05/70 12:24:55.000,1021.479958
2021447 *0001V,01/05/70 12:24:55.100,1021.479207
2021540 *0001V,01/05/70 12:24:55.200,1021.481706
2021650 *0001V,01/05/70 12:24:55.300,1021.492554
2021743 *0001V,01/05/70 12:24:55.400,1021.511372
2021837 *0001V,01/05/70 12:24:55.500,1021.511888
2021946 *0001V,01/05/70 12:24:55.600,1021.506793
2022040 *0001V,01/05/70 12:24:55.700,1021.503506
2022149 *0001V,01/05/70 12:24:55.800,1021.494875
2022242 *0001V,01/05/70 12:24:55.900,1021.510187
2022336 *0001V,01/05/70 12:24:56.000,1021.512855
2022445 *0001V,01/05/70 12:24:56.100,1021.508468
2022539 *0001V,01/05/70 12:24:56.200,1021.513367
2022648 *0001V,01/05/70 12:24:56.300,1021.514497
2022742 *0001V,01/05/70 12:24:56.400,1021.515394
2022835 *0001V,01/05/70 12:24:56.500,1021.514801
2022944 *0001V,01/05/70 12:24:56.600,1021.509721
2023038 *0001V,01/05/70 12:24:56.700,1021.507711
2023147 *0001V,01/05/70 12:24:56.800,1021.505926
2023241 *0001V,01/05/70 12:24:56.900,1021.506460
2023350 *0001V,01/05/70 12:24:57.000,1021.508711
2023444 *0001V,01/05/70 12:24:57.100,1021.504122
2023537 *0001V,01/05/70 12:24:57.200,1021.482618
2023646 *0001V,01/05/70 12:24:57.300,1021.472141
2023740 *0001V,01/05/70 12:24:57.400,1021.475692
2023849 *0001V,01/05/70 12:24:57.500,1021.475788
2023943 *0001V,01/05/70 12:24:57.600,1021.476802
2024036 *0001V,01/05/70 12:24:57.700,1021.483366
2024146 *0001V,01/05/70 12:24:57.800,1021.469568
2024239 *0001V,01/05/70 12:24:57.900,1021.476850
2024348 *0001V,01/05/70 12:24:58.000,1021.467985
2024442 *0001V,01/05/70 12:24:58.100,1021.469089
2024536 *0001V,01/05/70 12:24:58.200,1021.471680
2024645 *0001V,01/05/70 12:24:58.300,1021.473205
2024738 *0001V,01/05/70 12:24:58.400,1021.474270
2024848 *0001V,01/05/70 12:24:58.500,1021.473229
2024941 *0001V,01/05/70 12:24:58.600,1021.472787
2025050 *0001V,01/05/70 12:24:58.700,1021.474227
2025144 *0001V,01/05/70 12:24:58.800,1021.477207
2025238 *0001V,01/05/70 12:24:58.900,1021.470720
2025347 *0001V,01/05/70 12:24:59.000,1021.482997
2025440 *0001V,01/05/70 12:24:59.100,1021.493937
2025550 *0001V,01/05/70 12:24:59.200,1021.502691
2025643 *0001V,01/05/70 12:24:59.300,1021.493024
2025737 *0001V,01/05/70 12:24:59.400,1021.500679
2025846 *0001V,01/05/70 12:24:59.500,1021.493218
2025940 *0001V,01/05/70 12:24:59.600,1021.486292
2026049 *0001V,01/05/70 12:24:59.700,1021.466277
2026142 *0001V,01/05/70 12:24:59.800,1021.480118
2026236 *0001V,01/05/70 12:24:59.900,1021.466329
2026345 *0001V,01/05/70 12:25:00.000,1021.477827
2026439 *0001V,01/05/70 12:25:00.100,1021.484530
2026548 *0001V,01/05/70 12:25:00.200,1021.483283
2026642 *0001V,01/05/70 12:25:00.300,1021.478782
2026735 *0001V,01/05/70 12:25:00.400,1021.479800
2026844 *0001V,01/05/70 12:25:00.500,1021.491462
2026938 *0001V,01/05/70 12:25:00.600,1021.506832
2027047 *0001V,01/05/70 12:25:00.700,1021.515929
2027141 *0001V,01/05/70 12:25:00.800,1021.510197
2027234 *0001V,01/05/70 12:25:00.900,1021.514362
2027344 *0001V,01/05/70 12:25:01.000,1021.511979
2027437 *0001V,01/05/70 12:25:01.100,1021.517784
2027546 *0001V,01/05/70 12:25:01.200,1021.517177
2027640 *0001V,01/05/70 12:25:01.300,1021.517793
2027749 *0001V,01/05/70 12:25:01.400,1021.519674
2027843 *0001V,01/05/70 12:25:01.500,1021.516486
2027936 *0001V,01/05/70 12:25:01.600,1021.518885
2028046 *0001V,01/05/70 12:25:01.700,1021.512310
2028139 *0001V,01/05/70 12:25:01.800,1021.516970
2028248 *0001V,01/05/70 12:25:01.900,1021.516689
2028342 *0001V,01/05/70 12:25:02.000,1021.516942
2028436 *0001V,01/05/70 12:25:02.100,1021.514311
2028545 *0001V,01/05/70 12:25:02.200,1021.510967
2028638 *0001V,01/05/70 12:25:02.300,1021.510102
2028748 *0001V,01/05/70 12:25:02.400,1021.511996
2028841 *0001V,01/05/70 12:25:02.500,1021.511123
2028935 *0001V,01/05/70 12:25:02.600,1021.510387
2029044 *0001V,01/05/70 12:25:02.700,1021.519143
2029138 *0001V,01/05/70 12:25:02.800,1021.517039
2029247 *0001V,01/05/70 12:25:02.900,1021.513779
2029340 *0001V,01/05/70 12:25:03.000,1021.516343
2029450 *0001V,01/05/70 12:25:03.100,1021.518997
2029543 *0001V,01/05/70 12:25:03.200,1021.521497
2029637 *0001V,01/05/70 12:25:03.300,1021.518804
2029746 *0001V,01/05/70 12:25:03.400,1021.523126
2029840 *0001V,01/05/70 12:25:03.500,1021.525322
2029949 *0001V,01/05/70 12:25:03.600,1021.521103
2030042 *0001V,01/05/70 12:25:03.700,1021.519129
2030136 *0001V,01/05/70 12:25:03.800,1021.523508
2030245 *0001V,01/05/70 12:25:03.900,1021.521044
2030339 *0001V,01/05/70 12:25:04.000,1021.521768
2030448 *0001V,01/05/70 12:25:04.100,1021.522197
2030542 *0001V,01/05/70 12:25:04.200,1021.518973
2030635 *0001V,01/05/70 12:25:04.300,1021.524368
2030744 *0001V,01/05/70 12:25:04.400,1021.523444
2030838 *0001V,01/05/70 12:25:04.500,1021.522319
2030947 *0001V,01/05/70 12:25:04.600,1021.522038
2031041 *0001V,01/05/70 12:25:04.700,1021.526133
2031150 *0001V,01/05/70 12:25:04.800,1021.525202
2031244 *0001V,01/05/70 12:25:04.900,1021.520058
2031337 *0001V,01/05/70 12:25:05.000,1021.517533
2031446 *0001V,01/05/70 12:25:05.100,1021.518252
2031540 *0001V,01/05/70 12:25:05.200,1021.521925
2031649 *0001V,01/05/70 12:25:05.300,1021.510986
2031743 *0001V,01/05/70 12:25:05.400,1021.514014
2031836 *0001V,01/05/70 12:25:05.500,1021.512791
2031946 *0001V,01/05/70 12:25:05.600,1021.521492
2032039 *0001V,01/05/70 12:25:05.700,1021.521945
2032148 *0001V,01/05/70 12:25:05.800,1021.526430
2032242 *0001V,01/05/70 12:25:05.900,1021.521334
2032336 *0001V,01/05/70 12:25:06.000,1021.518801
2032445 *0001V,01/05/70 12:25:06.100,1021.522042
2032538 *0001V,01/05/70 12:25:06.200,1021.525847
2032648 *0001V,01/05/70 12:25:06.300,1021.525751
2032741 *0001V,01/05/70 12:25:06.400,1021.520895
2032835 *0001V,01/05/70 12:25:06.500,1021.514668
2032944 *0001V,01/05/70 12:25:06.600,1021.514063
2033038 *0001V,01/05/70 12:25:06.700,1021.519001
2033147 *0001V,01/05/70 12:25:06.800,1021.517591
2033240 *0001V,01/05/70 12:25:06.900,1021.519204
2033350 *0001V,01/05/70 12:25:07.000,1021.523367
2033443 *0001V,01/05/70 12:25:07.100,1021.518124
2033537 *0001V,01/05/70 12:25:07.200,1021.525776
2033646 *0001V,01/05/70 12:25:07.300,1021.523492
2033740 *0001V,01/05/70 12:25:07.400,1021.516298
2033849 *0001V,01/05/70 12:25:07.500,1021.520186
2033942 *0001V,01/05/70 12:25:07.600,1021.524987
2034036 *0001V,01/05/70 12:25:07.700,1021.521920
2034145 *0001V,01/05/70 12:25:07.800,1021.509088
2034239 *0001V,01/05/70 12:25:07.900,1021.512434
2034348 *0001V,01/05/70 12:25:08.000,1021.516453
2034442 *0001V,01/05/70 12:25:08.100,1021.511871
2034535 *0001V,01/05/70 12:25:08.200,1021.517130
2034644 *0001V,01/05/70 12:25:08.300,1021.517577
2034738 *0001V,01/05/70 12:25:08.400,1021.511336
2034847 *0001V,01/05/70 12:25:08.500,1021.512815
2034941 *0001V,01/05/70 12:25:08.600,1021.520202
2035050 *0001V,01/05/70 12:25:08.700,1021.522040
2035144 *0001V,01/05/70 12:25:08.800,1021.526850
2035237 *0001V,01/05/70 12:25:08.900,1021.526502
2035346 *0001V,01/05/70 12:25:09.000,1021.530339
2035440 *0001V,01/05/70 12:25:09.100,1021.516025
2035549 *0001V,01/05/70 12:25:09.200,1021.516521
2035643 *0001V,01/05/70 12:25:09.300,1021.520940
2035736 *0001V,01/05/70 12:25:09.400,1021.514838
2035846 *0001V,01/05/70 12:25:09.500,1021.506060
2035939 *0001V,01/05/70 12:25:09.600,1021.509042
2036048 *0001V,01/05/70 12:25:09.700,1021.507483
2036142 *0001V,01/05/70 12:25:09.800,1021.504332
2036236 *0001V,01/05/70 12:25:09.900,1021.504058
2036345 *0001V,01/05/70 12:25:10.000,1021.504018
2036438 *0001V,01/05/70 12:25:10.100,1021.500005
2036548 *0001V,01/05/70 12:25:10.200,1021.503982
2036641 *0001V,01/05/70 12:25:10.300,1021.506460
2036735 *0001V,01/05/70 12:25:10.400,1021.504555
2036844 *0001V,01/05/70 12:25:10.500,1021.503280
2036938 *0001V,01/05/70 12:25:10.600,1021.499541
2037047 *0001V,01/05/70 12:25:10.700,1021.501290
2037140 *0001V,01/05/70 12:25:10.800,1021.507281
2037250 *0001V,01/05/70 12:25:10.900,1021.509252
2037343 *0001V,01/05/70 12:25:11.000,1021.510848
2037437 *0001V,01/05/70 12:25:11.100,1021.500944
2037546 *0001V,01/05/70 12:25:11.200,1021.499996
2037640 *0001V,01/05/70 12:25:11.300,1021.490004
2037749 *0001V,01/05/70 12:25:11.400,1021.487638
2037842 *0001V,01/05/70 12:25:11.500,1021.491997
2037936 *0001V,01/05/70 12:25:11.600,1021.485487
2038045 *0001V,01/05/70 12:25:11.700,1021.488395
2038139 *0001V,01/05/70 12:25:11.800,1021.489308
2038248 *0001V,01/05/70 12:25:11.900,1021.492071
2038342 *0001V,01/05/70 12:25:12.000,1021.492655
2038435 *0001V,01/05/70 12:25:12.100,1021.489445
2038544 *0001V,01/05/70 12:25:12.200,1021.487834
2038638 *0001V,01/05/70 12:25:12.300,1021.490068
2038747 *0001V,01/05/70 12:25:12.400,1021.489996
2038841 *0001V,01/05/70 12:25:12.500,1021.489534
2038934 *0001V,01/05/70 12:25:12.600,1021.490073
2039044 *0001V,01/05/70 12:25:12.700,1021.503430
2039137 *0001V,01/05/70 12:25:12.800,1021.499369
2039246 *0001V,01/05/70 12:25:12.900,1021.498841
2039340 *0001V,01/05/70 12:25:13.000,1021.497218
2039449 *0001V,01/05/70 12:25:13.100,1021.498944
2039543 *0001V,01/05/70 12:25:13.200,1021.495279
2039636 *0001V,01/05/70 12:25:13.300,1021.478713
2039746 *0001V,01/05/70 12:25:13.400,1021.488897
2039839 *0001V,01/05/70 12:25:13.500,1021.503081
2039948 *0001V,01/05/70 12:25:13.600,1021.500382
2040042 *0001V,01/05/70 12:25:13.700,1021.497158
2040136 *0001V,01/05/70 12:25:13.800,1021.499820
2040245 *0001V,01/05/70 12:25:13.900,1021.509531
2040338 *0001V,01/05/70 12:25:14.000,1021.514675
2040448 *0001V,01/05/70 12:25:14.100,1021.517413
2040541 *0001V,01/05/70 12:25:14.200,1021.520714
2040635 *0001V,01/05/70 12:25:14.300,1021.520901
2040744 *0001V,01/05/70 12:25:14.400,1021.510417
2040838 *0001V,01/05/70 12:25:14.500,1021.505297
2040947 *0001V,01/05/70 12:25:14.600,1021.497246
2041040 *0001V,01/05/70 12:25:14.700,1021.497293
2041150 *0001V,01/05/70 12:25:14.800,1021.496545
2041243 *0001V,01/05/70 12:25:14.900,1021.495084
2041337 *0001V,01/05/70 12:25:15.000,1021.499843
2041446 *0001V,01/05/70 12:25:15.100,1021.505467
2041540 *0001V,01/05/70 12:25:15.200,1021.511188
2041649 *0001V,01/05/70 12:25:15.300,1021.515922
2041742 *0001V,01/05/70 12:25:15.400,1021.509941
2041836 *0001V,01/05/70 12:25:15.500,1021.521793
2041945 *0001V,01/05/70 12:25:15.600,1021.519730
2042039 *0001V,01/05/70 12:25:15.700,1021.520975
2042148 *0001V,01/05/70 12:25:15.800,1021.522160
2042242 *0001V,01/05/70 12:25:15.900,1021.515808
2042335 *0001V,01/05/70 12:25:16.000,1021.515589
2042444 *0001V,01/05/70 12:25:16.100,1021.516365
2042538 *0001V,01/05/70 12:25:16.200,1021.515721
2042647 *0001V,01/05/70 12:25:16.300,1021.516662
2042741 *0001V,01/05/70 12:25:16.400,1021.509067
2042850 *0001V,01/05/70 12:25:16.500,1021.503916
2042944 *0001V,01/05/70 12:25:16.600,1021.503650
2043037 *0001V,01/05/70 12:25:16.700,1021.508480
2043146 *0001V,01/05/70 12:25:16.800,1021.507661
2043240 *0001V,01/05/70 12:25:16.900,1021.506088
2043349 *0001V,01/05/70 12:25:17.000,1021.500091
2043443 *0001V,01/05/70 12:25:17.100,1021.499194
2043536 *0001V,01/05/70 12:25:17.200,1021.506903
2043646 *0001V,01/05/70 12:25:17.300,1021.502349
2043739 *0001V,01/05/70 12:25:17.400,1021.498808
2043848 *0001V,01/05/70 12:25:17.500,1021.495183
2043942 *0001V,01/05/70 12:25:17.600,1021.496043
2044036 *0001V,01/05/70 12:25:17.700,1021.510185
2044145 *0001V,01/05/70 12:25:17.800,1021.508164
2044238 *0001V,01/05/70 12:25:17.900,1021.512674
2044348 *0001V,01/05/70 12:25:18.000,1021.504089
2044441 *0001V,01/05/70 12:25:18.100,1021.506286
2044535 *0001V,01/05/70 12:25:18.200,1021.505323
2044644 *0001V,01/05/70 12:25:18.300,1021.509998
2044738 *0001V,01/05/70 12:25:18.400,1021.512394
2044847 *0001V,01/05/70 12:25:18.500,1021.503823
2044940 *0001V,01/05/70 12:25:18.600,1021.503929
2045050 *0001V,01/05/70 12:25:18.700,1021.500320
2045143 *0001V,01/05/70 12:25:18.800,1021.488696
2045237 *0001V,01/05/70 12:25:18.900,1021.488063
2045346 *0001V,01/05/70 12:25:19.000,1021.488928
2045440 *0001V,01/05/70 12:25:19.100,1021.484783
2045549 *0001V,01/05/70 12:25:19.200,1021.471171
2045642 *0001V,01/05/70 12:25:19.300,1021.464293
2045736 *0001V,01/05/70 12:25:19.400,1021.471067
2045845 *0001V,01/05/70 12:25:19.500,1021.469116
2045939 *0001V,01/05/70 12:25:19.600,1021.456958
2046048 *0001V,01/05/70 12:25:19.700,1021.447759
2046142 *0001V,01/05/70 12:25:19.800,1021.448120
2046235 *0001V,01/05/70 12:25:19.900,1021.453735
2046344 *0001V,01/05/70 12:25:20.000,1021.459222
2046438 *0001V,01/05/70 12:25:20.100,1021.488019
2046547 *0001V,01/05/70 12:25:20.200,1021.493197
2046641 *0001V,01/05/70 12:25:20.300,1021.485642
2046750 *0001V,01/05/70 12:25:20.400,1021.491821
2046844 *0001V,01/05/70 12:25:20.500,1021.491272
2046937 *0001V,01/05/70 12:25:20.600,1021.487662
2047046 *0001V,01/05/70 12:25:20.700,1021.483307
2047140 *0001V,01/05/70 12:25:20.800,1021.478824
2047249 *0001V,01/05/70 12:25:20.900,1021.472108
2047343 *0001V,01/05/70 12:25:21.000,1021.462695
2047436 *0001V,01/05/70 12:25:21.100,1021.459195
2047546 *0001V,01/05/70 12:25:21.200,1021.453103
2047639 *0001V,01/05/70 12:25:21.300,1021.449780
2047748 *0001V,01/05/70 12:25:21.400,1021.478213
2047842 *0001V,01/05/70 12:25:21.500,1021.473047
2047936 *0001V,01/05/70 12:25:21.600,1021.482637
2048045 *0001V,01/05/70 12:25:21.700,1021.491663
2048138 *0001V,01/05/70 12:25:21.800,1021.487004
2048248 *0001V,01/05/70 12:25:21.900,1021.489110
2048341 *0001V,01/05/70 12:25:22.000,1021.493267
2048435 *0001V,01/05/70 12:25:22.100,1021.499699
2048544 *0001V,01/05/70 12:25:22.200,1021.495846
2048638 *0001V,01/05/70 12:25:22.300,1021.486232
2048747 *0001V,01/05/70 12:25:22.400,1021.478142
2048840 *0001V,01/05/70 12:25:22.500,1021.466082
2048950 *0001V,01/05/70 12:25:22.600,1021.450621
2049043 *0001V,01/05/70 12:25:22.700,1021.458297
2049137 *0001V,01/05/70 12:25:22.800,1021.468889
2049246 *0001V,01/05/70 12:25:22.900,1021.480290
2049340 *0001V,01/05/70 12:25:23.000,1021.459488
2049449 *0001V,01/05/70 12:25:23.100,1021.478068
2049542 *0001V,01/05/70 12:25:23.200,1021.491541
2049636 *0001V,01/05/70 12:25:23.300,1021.498578
2049745 *0001V,01/05/70 12:25:23.400,1021.516532
2049839 *0001V,01/05/70 12:25:23.500,1021.498733
2049948 *0001V,01/05/70 12:25:23.600,1021.475868
2050042 *0001V,01/05/70 12:25:23.700,1021.470194
2050135 *0001V,01/05/70 12:25:23.800,1021.466545
2050244 *0001V,01/05/70 12:25:23.900,1021.476389
2050338 *0001V,01/05/70 12:25:24.000,1021.484808
2050447 *0001V,01/05/70 12:25:24.100,1021.480751
2050541 *0001V,01/05/70 12:25:24.200,1021.467693
2050634 *0001V,01/05/70 12:25:24.300,1021.463141
2050744 *0001V,01/05/70 12:25:24.400,1021.457148
2050837 *0001V,01/05/70 12:25:24.500,1021.459198
2050946 *0001V,01/05/70 12:25:24.600,1021.460906
2051040 *0001V,01/05/70 12:25:24.700,1021.469932
2051149 *0001V,01/05/70 12:25:24.800,1021.482828
2051243 *0001V,01/05/70 12:25:24.900,1021.485655
2051336 *0001V,01/05/70 12:25:25.000,1021.484213
2051446 *0001V,01/05/70 12:25:25.100,1021.480872
2051539 *0001V,01/05/70 12:25:25.200,1021.480485
2051648 *0001V,01/05/70 12:25:25.300,1021.484135
2051742 *0001V,01/05/70 12:25:25.400,1021.476261
2051836 *0001V,01/05/70 12:25:25.500,1021.478414
2051945 *0001V,01/05/70 12:25:25.600,1021.477098
2052038 *0001V,01/05/70 12:25:25.700,1021.483906
2052148 *0001V,01/05/70 12:25:25.800,1021.488990
2052241 *0001V,01/05/70 12:25:25.900,1021.491387
2052335 *0001V,01/05/70 12:25:26.000,1021.489970
2052444 *0001V,01/05/70 12:25:26.100,1021.489555
2052538 *0001V,01/05/70 12:25:26.200,1021.495154
2052647 *0001V,01/05/70 12:25:26.300,1021.482959
2052740 *0001V,01/05/70 12:25:26.400,1021.467785
2052850 *0001V,01/05/70 12:25:26.500,1021.454777
2052943 *0001V,01/05/70 12:25:26.600,1021.472848
2053037 *0001V,01/05/70 12:25:26.700,1021.484217
2053146 *0001V,01/05/70 12:25:26.800,1021.461664
2053240 *0001V,01/05/70 12:25:26.900,1021.464504
2053349 *0001V,01/05/70 12:25:27.000,1021.464222
2053442 *0001V,01/05/70 12:25:27.100,1021.462414
2053536 *0001V,01/05/70 12:25:27.200,1021.468679
2053645 *0001V,01/05/70 12:25:27.300,1021.470325
2053739 *0001V,01/05/70 12:25:27.400,1021.483092
2053848 *0001V,01/05/70 12:25:27.500,1021.477132
2053942 *0001V,01/05/70 12:25:27.600,1021.472624
2054035 *0001V,01/05/70 12:25:27.700,1021.499661
2054144 *0001V,01/05/70 12:25:27.800,1021.493325
2054238 *0001V,01/05/70 12:25:27.900,1021.482040
2054347 *0001V,01/05/70 12:25:28.000,1021.483512
2054441 *0001V,01/05/70 12:25:28.100,1021.486185
2054534 *0001V,01/05/70 12:25:28.200,1021.476801
2054644 *0001V,01/05/70 12:25:28.300,1021.477751
2054737 *0001V,01/05/70 12:25:28.400,1021.465520
2054846 *0001V,01/05/70 12:25:28.500,1021.455890
2054940 *0001V,01/05/70 12:25:28.600,1021.458402
2055049 *0001V,01/05/70 12:25:28.700,1021.469341
2055143 *0001V,01/05/70 12:25:28.800,1021.467044
2055236 *0001V,01/05/70 12:25:28.900,1021.469594
2055346 *0001V,01/05/70 12:25:29.000,1021.471438
2055439 *0001V,01/05/70 12:25:29.100,1021.494733
2055548 *0001V,01/05/70 12:25:29.200,1021.493223
2055642 *0001V,01/05/70 12:25:29.300,1021.487150
2055736 *0001V,01/05/70 12:25:29.400,1021.492390
2055845 *0001V,01/05/70 12:25:29.500,1021.492412
2055938 *0001V,01/05/70 12:25:29.600,1021.493667
2056048 *0001V,01/05/70 12:25:29.700,1021.499209
2056141 *0001V,01/05/70 12:25:29.800,1021.495352
2056235 *0001V,01/05/70 12:25:29.900,1021.493670
2056344 *0001V,01/05/70 12:25:30.000,1021.488510
2056438 *0001V,01/05/70 12:25:30.100,1021.488238
2056547 *0001V,01/05/70 12:25:30.200,1021.474337
2056640 *0001V,01/05/70 12:25:30.300,1021.477465
2056750 *0001V,01/05/70 12:25:30.400,1021.476247
2056843 *0001V,01/05/70 12:25:30.500,1021.470263
2056937 *0001V,01/05/70 12:25:30.600,1021.474773
2057046 *0001V,01/05/70 12:25:30.700,1021.479752
2057140 *0001V,01/05/70 12:25:30.800,1021.471859
2057249 *0001V,01/05/70 12:25:30.900,1021.462985
2057342 *0001V,01/05/70 12:25:31.000,1021.456442
2057436 *0001V,01/05/70 12:25:31.100,1021.455788
2057545 *0001V,01/05/70 12:25:31.200,1021.477191
2057639 *0001V,01/05/70 12:25:31.300,1021.475598
2057748 *0001V,01/05/70 12:25:31.400,1021.472974
2057842 *0001V,01/05/70 12:25:31.500,1021.474965
2057935 *0001V,01/05/70 12:25:31.600,1021.477535
2058044 *0001V,01/05/70 12:25:31.700,1021.476204
2058138 *0001V,01/05/70 12:25:31.800,1021.479909
2058247 *0001V,01/05/70 12:25:31.900,1021.484765
2058341 *0001V,01/05/70 12:25:32.000,1021.478378
2058450 *0001V,01/05/70 12:25:32.100,1021.468517
2058544 *0001V,01/05/70 12:25:32.200,1021.461514
2058637 *0001V,01/05/70 12:25:32.300,1021.452285
2058746 *0001V,01/05/70 12:25:32.400,1021.452086
2058840 *0001V,01/05/70 12:25:32.500,1021.452359
2058949 *0001V,01/05/70 12:25:32.600,1021.452962
2059043 *0001V,01/05/70 12:25:32.700,1021.458828
2059136 *0001V,01/05/70 12:25:32.800,1021.463694
2059246 *0001V,01/05/70 12:25:32.900,1021.465550
2059339 *0001V,01/05/70 12:25:33.000,1021.464146
2059448 *0001V,01/05/70 12:25:33.100,1021.463184
2059542 *0001V,01/05/70 12:25:33.200,1021.458583
2059636 *0001V,01/05/70 12:25:33.300,1021.452702
2059745 *0001V,01/05/70 12:25:33.400,1021.449099
2059838 *0001V,01/05/70 12:25:33.500,1021.453164
2059948 *0001V,01/05/70 12:25:33.600,1021.455801
2100041 *0001V,01/05/70 12:25:33.700,1021.452851
2100135 *0001V,01/05/70 12:25:33.800,1021.455081
2100244 *0001V,01/05/70 12:25:33.900,1021.478965
2100338 *0001V,01/05/70 12:25:34.000,1021.485206
2100447 *0001V,01/05/70 12:25:34.100,1021.487841
2100540 *0001V,01/05/70 12:25:34.200,1021.488609
2100650 *0001V,01/05/70 12:25:34.300,1021.482690
2100743 *0001V,01/05/70 12:25:34.400,1021.466332
2100837 *0001V,01/05/70 12:25:34.500,1021.456610
2100946 *0001V,01/05/70 12:25:34.600,1021.445960
2101040 *0001V,01/05/70 12:25:34.700,1021.447649
2101149 *0001V,01/05/70 12:25:34.800,1021.445879
2101242 *0001V,01/05/70 12:25:34.900,1021.442040
2101336 *0001V,01/05/70 12:25:35.000,1021.443744
2101445 *0001V,01/05/70 12:25:35.100,1021.446203
2101539 *0001V,01/05/70 12:25:35.200,1021.454892
2101648 *0001V,01/05/70 12:25:35.300,1021.461213
2101742 *0001V,01/05/70 12:25:35.400,1021.477090
2101835 *0001V,01/05/70 12:25:35.500,1021.480444
2101944 *0001V,01/05/70 12:25:35.600,1021.493462
2102038 *0001V,01/05/70 12:25:35.700,1021.499767
2102147 *0001V,01/05/70 12:25:35.800,1021.484055
2102241 *0001V,01/05/70 12:25:35.900,1021.480345
2102350 *0001V,01/05/70 12:25:36.000,1021.479475
2102444 *0001V,01/05/70 12:25:36.100,1021.468119
2102537 *0001V,01/05/70 12:25:36.200,1021.469576
2102646 *0001V,01/05/70 12:25:36.300,1021.469134
2102740 *0001V,01/05/70 12:25:36.400,1021.466607
2102849 *0001V,01/05/70 12:25:36.500,1021.454650
2102943 *0001V,01/05/70 12:25:36.600,1021.446166
2103036 *0001V,01/05/70 12:25:36.700,1021.446716
2103146 *0001V,01/05/70 12:25:36.800,1021.445779
2103239 *0001V,01/05/70 12:25:36.900,1021.446083
2103348 *0001V,01/05/70 12:25:37.000,1021.446180
2103442 *0001V,01/05/70 12:25:37.100,1021.450539
2103536 *0001V,01/05/70 12:25:37.200,1021.460615
2103645 *0001V,01/05/70 12:25:37.300,1021.454735
2103738 *0001V,01/05/70 12:25:37.400,1021.453425
2103848 *0001V,01/05/70 12:25:37.500,1021.461761
2103941 *0001V,01/05/70 12:25:37.600,1021.455939
2104035 *0001V,01/05/70 12:25:37.700,1021.468279
2104144 *0001V,01/05/70 12:25:37.800,1021.471337
2104238 *0001V,01/05/70 12:25:37.900,1021.471818
2104347 *0001V,01/05/70 12:25:38.000,1021.465608
2104440 *0001V,01/05/70 12:25:38.100,1021.476252
2104550 *0001V,01/05/70 12:25:38.200,1021.486249
2104643 *0001V,01/05/70 12:25:38.300,1021.479470
2104737 *0001V,01/05/70 12:25:38.400,1021.494369
2104846 *0001V,01/05/70 12:25:38.500,1021.498705
2104940 *0001V,01/05/70 12:25:38.600,1021.492617
2105049 *0001V,01/05/70 12:25:38.700,1021.464674
2105142 *0001V,01/05/70 12:25:38.800,1021.460206
2105236 *0001V,01/05/70 12:25:38.900,1021.463985
2105345 *0001V,01/05/70 12:25:39.000,1021.475144
2105439 *0001V,01/05/70 12:25:39.100,1021.504187
2105548 *0001V,01/05/70 12:25:39.200,1021.492639
2105642 *0001V,01/05/70 12:25:39.300,1021.484746
2105735 *0001V,01/05/70 12:25:39.400,1021.482572
2105844 *0001V,01/05/70 12:25:39.500,1021.463929
2105938 *0001V,01/05/70 12:25:39.600,1021.462434
2106047 *0001V,01/05/70 12:25:39.700,1021.454821
2106141 *0001V,01/05/70 12:25:39.800,1021.458791
2106250 *0001V,01/05/70 12:25:39.900,1021.455692
2106344 *0001V,01/05/70 12:25:40.000,1021.458887
2106437 *0001V,01/05/70 12:25:40.100,1021.452766
2106546 *0001V,01/05/70 12:25:40.200,1021.493021
2106640 *0001V,01/05/70 12:25:40.300,1021.510827
2106749 *0001V,01/05/70 12:25:40.400,1021.516368
2106843 *0001V,01/05/70 12:25:40.500,1021.505472
2106936 *0001V,01/05/70 12:25:40.600,1021.504344
2107046 *0001V,01/05/70 12:25:40.700,1021.488500
2107139 *0001V,01/05/70 12:25:40.800,1021.508784
2107248 *0001V,01/05/70 12:25:40.900,1021.517019
2107342 *0001V,01/05/70 12:25:41.000,1021.528866
2107436 *0001V,01/05/70 12:25:41.100,1021.526658
2107545 *0001V,01/05/70 12:25:41.200,1021.525912
2107638 *0001V,01/05/70 12:25:41.300,1021.521102
2107748 *0001V,01/05/70 12:25:41.400,1021.530368
2107841 *0001V,01/05/70 12:25:41.500,1021.521841
2107935 *0001V,01/05/70 12:25:41.600,1021.524586
2108044 *0001V,01/05/70 12:25:41.700,1021.522183
2108138 *0001V,01/05/70 12:25:41.800,1021.515750
2108247 *0001V,01/05/70 12:25:41.900,1021.520910
2108340 *0001V,01/05/70 12:25:42.000,1021.525247
2108450 *0001V,01/05/70 12:25:42.100,1021.526599
2108543 *0001V,01/05/70 12:25:42.200,1021.517669
2108637 *0001V,01/05/70 12:25:42.300,1021.515890
2108746 *0001V,01/05/70 12:25:42.400,1021.520156
2108840 *0001V,01/05/70 12:25:42.500,1021.529237
2108949 *0001V,01/05/70 12:25:42.600,1021.527035
2109042 *0001V,01/05/70 12:25:42.700,1021.506565
2109136 *0001V,01/05/70 12:25:42.800,1021.502956
2109245 *0001V,01/05/70 12:25:42.900,1021.520643
2109339 *0001V,01/05/70 12:25:43.000,1021.518474
2109448 *0001V,01/05/70 12:25:43.100,1021.510071
2109542 *0001V,01/05/70 12:25:43.200,1021.502344
2109635 *0001V,01/05/70 12:25:43.300,1021.493422
2109744 *0001V,01/05/70 12:25:43.400,1021.492627
2109838 *0001V,01/05/70 12:25:43.500,1021.494899
2109947 *0001V,01/05/70 12:25:43.600,1021.500589
2110041 *0001V,01/05/70 12:25:43.700,1021.503347
2110134 *0001V,01/05/70 12:25:43.800,1021.490374
2110244 *0001V,01/05/70 12:25:43.900,1021.488074
2110337 *0001V,01/05/70 12:25:44.000,1021.505043
2110446 *0001V,01/05/70 12:25:44.100,1021.515216
2110540 *0001V,01/05/70 12:25:44.200,1021.497047
2110649 *0001V,01/05/70 12:25:44.300,1021.494896
2110743 *0001V,01/05/70 12:25:44.400,1021.492963
2110836 *0001V,01/05/70 12:25:44.500,1021.494968
2110946 *0001V,01/05/70 12:25:44.600,1021.499286
2111039 *0001V,01/05/70 12:25:44.700,1021.502004
2111148 *0001V,01/05/70 12:25:44.800,1021.515603
2111242 *0001V,01/05/70 12:25:44.900,1021.516906
2111336 *0001V,01/05/70 12:25:45.000,1021.508875
2111445 *0001V,01/05/70 12:25:45.100,1021.509306
2111538 *0001V,01/05/70 12:25:45.200,1021.521087
2111648 *0001V,01/05/70 12:25:45.300,1021.515790
2111741 *0001V,01/05/70 12:25:45.400,1021.503859
2111835 *0001V,01/05/70 12:25:45.500,1021.491165
2111944 *0001V,01/05/70 12:25:45.600,1021.492391
2112038 *0001V,01/05/70 12:25:45.700,1021.474399
2112147 *0001V,01/05/70 12:25:45.800,1021.468389
2112240 *0001V,01/05/70 12:25:45.900,1021.479802
2112350 *0001V,01/05/70 12:25:46.000,1021.499150
2112443 *0001V,01/05/70 12:25:46.100,1021.496013
2112537 *0001V,01/05/70 12:25:46.200,1021.477973
2112646 *0001V,01/05/70 12:25:46.300,1021.481952
2112740 *0001V,01/05/70 12:25:46.400,1021.491752
2112849 *0001V,01/05/70 12:25:46.500,1021.491155
2112942 *0001V,01/05/70 12:25:46.600,1021.472125
2113036 *0001V,01/05/70 12:25:46.700,1021.486493
2113145 *0001V,01/05/70 12:25:46.800,1021.488122
2113239 *0001V,01/05/70 12:25:46.900,1021.488693
2113348 *0001V,01/05/70 12:25:47.000,1021.477490
2113442 *0001V,01/05/70 12:25:47.100,1021.473998
2113535 *0001V,01/05/70 12:25:47.200,1021.465779
2113644 *0001V,01/05/70 12:25:47.300,1021.471653
2113738 *0001V,01/05/70 12:25:47.400,1021.478631
2113847 *0001V,01/05/70 12:25:47.500,1021.487134
2113941 *0001V,01/05/70 12:25:47.600,1021.496284
2114034 *0001V,01/05/70 12:25:47.700,1021.495647
2114144 *0001V,01/05/70 12:25:47.800,1021.500086
2114237 *0001V,01/05/70 12:25:47.900,1021.497333
2114346 *0001V,01/05/70 12:25:48.000,1021.504256
2114440 *0001V,01/05/70 12:25:48.100,1021.520363
2114549 *0001V,01/05/70 12:25:48.200,1021.518115
2114643 *0001V,01/05/70 12:25:48.300,1021.525710
2114736 *0001V,01/05/70 12:25:48.400,1021.524182
2114846 *0001V,01/05/70 12:25:48.500,1021.515072
2114939 *0001V,01/05/70 12:25:48.600,1021.496791
2115048 *0001V,01/05/70 12:25:48.700,1021.480003
2115142 *0001V,01/05/70 12:25:48.800,1021.486980
2115236 *0001V,01/05/70 12:25:48.900,1021.513625
2115345 *0001V,01/05/70 12:25:49.000,1021.516124
2115438 *0001V,01/05/70 12:25:49.100,1021.506273
2115548 *0001V,01/05/70 12:25:49.200,1021.492052
2115641 *0001V,01/05/70 12:25:49.300,1021.509232
2115735 *0001V,01/05/70 12:25:49.400,1021.513913
2115844 *0001V,01/05/70 12:25:49.500,1021.515285
2115938 *0001V,01/05/70 12:25:49.600,1021.519030
2116047 *0001V,01/05/70 12:25:49.700,1021.509599
2116140 *0001V,01/05/70 12:25:49.800,1021.513690
2116250 *0001V,01/05/70 12:25:49.900,1021.519848
2116343 *0001V,01/05/70 12:25:50.000,1021.525506
2116437 *0001V,01/05/70 12:25:50.100,1021.526805
2116546 *0001V,01/05/70 12:25:50.200,1021.521013
2116640 *0001V,01/05/70 12:25:50.300,1021.527845
2116749 *0001V,01/05/70 12:25:50.400,1021.531503
2116842 *0001V,01/05/70 12:25:50.500,1021.532861
2116936 *0001V,01/05/70 12:25:50.600,1021.525750
2117045 *0001V,01/05/70 12:25:50.700,1021.522796
2117139 *0001V,01/05/70 12:25:50.800,1021.524996
2117248 *0001V,01/05/70 12:25:50.900,1021.529613
2117342 *0001V,01/05/70 12:25:51.000,1021.533927
2117435 *0001V,01/05/70 12:25:51.100,1021.530822
2117544 *0001V,01/05/70 12:25:51.200,1021.533480
2117638 *0001V,01/05/70 12:25:51.300,1021.533207
2117747 *0001V,01/05/70 12:25:51.400,1021.529610
2117841 *0001V,01/05/70 12:25:51.500,1021.532952
2117950 *0001V,01/05/70 12:25:51.600,1021.535841
2118044 *0001V,01/05/70 12:25:51.700,1021.533234
2118137 *0001V,01/05/70 12:25:51.800,1021.534686
2118246 *0001V,01/05/70 12:25:51.900,1021.536984
2118340 *0001V,01/05/70 12:25:52.000,1021.541043
2118449 *0001V,01/05/70 12:25:52.100,1021.539069
2118543 *0001V,01/05/70 12:25:52.200,1021.537834
2118636 *0001V,01/05/70 12:25:52.300,1021.534346
2118746 *0001V,01/05/70 12:25:52.400,1021.532822
2118839 *0001V,01/05/70 12:25:52.500,1021.531994
2118948 *0001V,01/05/70 12:25:52.600,1021.534172
2119042 *0001V,01/05/70 12:25:52.700,1021.523494
2119136 *0001V,01/05/70 12:25:52.800,1021.530780
2119245 *0001V,01/05/70 12:25:52.900,1021.528148
2119338 *0001V,01/05/70 12:25:53.000,1021.528055
2119448 *0001V,01/05/70 12:25:53.100,1021.527098
2119541 *0001V,01/05/70 12:25:53.200,1021.523099
2119635 *0001V,01/05/70 12:25:53.300,1021.524332
2119744 *0001V,01/05/70 12:25:53.400,1021.526767
2119838 *0001V,01/05/70 12:25:53.500,1021.521771
2119947 *0001V,01/05/70 12:25:53.600,1021.522107
2120040 *0001V,01/05/70 12:25:53.700,1021.523502
2120150 *0001V,01/05/70 12:25:53.800,1021.521800
2120243 *0001V,01/05/70 12:25:53.900,1021.529574
2120337 *0001V,01/05/70 12:25:54.000,1021.521155
2120446 *0001V,01/05/70 12:25:54.100,1021.512314
2120540 *0001V,01/05/70 12:25:54.200,1021.512804
2120649 *0001V,01/05/70 12:25:54.300,1021.502748
2120742 *0001V,01/05/70 12:25:54.400,1021.516435
2120836 *0001V,01/05/70 12:25:54.500,1021.525763
2120945 *0001V,01/05/70 12:25:54.600,1021.523881
2121039 *0001V,01/05/70 12:25:54.700,1021.523736
2121148 *0001V,01/05/70 12:25:54.800,1021.522878
2121242 *0001V,01/05/70 12:25:54.900,1021.523262
2121335 *0001V,01/05/70 12:25:55.000,1021.519755
2121444 *0001V,01/05/70 12:25:55.100,1021.518356
2121538 *0001V,01/05/70 12:25:55.200,1021.519115
2121647 *0001V,01/05/70 12:25:55.300,1021.516347
2121741 *0001V,01/05/70 12:25:55.400,1021.508949
2121834 *0001V,01/05/70 12:25:55.500,1021.520562
2121944 *0001V,01/05/70 12:25:55.600,1021.518591
2122037 *0001V,01/05/70 12:25:55.700,1021.513077
2122146 *0001V,01/05/70 12:25:55.800,1021.509336
2122240 *0001V,01/05/70 12:25:55.900,1021.514065
2122349 *0001V,01/05/70 12:25:56.000,1021.510374
2122443 *0001V,01/05/70 12:25:56.100,1021.513083
2122536 *0001V,01/05/70 12:25:56.200,1021.505205
2122646 *0001V,01/05/70 12:25:56.300,1021.511129
2122739 *0001V,01/05/70 12:25:56.400,1021.511453
2122848 *0001V,01/05/70 12:25:56.500,1021.501888
2122942 *0001V,01/05/70 12:25:56.600,1021.488617
2123036 *0001V,01/05/70 12:25:56.700,1021.480548
2123145 *0001V,01/05/70 12:25:56.800,1021.479727
2123238 *0001V,01/05/70 12:25:56.900,1021.482425
2123348 *0001V,01/05/70 12:25:57.000,1021.485447
2123441 *0001V,01/05/70 12:25:57.100,1021.499227
2123535 *0001V,01/05/70 12:25:57.200,1021.494646
2123644 *0001V,01/05/70 12:25:57.300,1021.490901
2123738 *0001V,01/05/70 12:25:57.400,1021.479930
2123847 *0001V,01/05/70 12:25:57.500,1021.481351
2123940 *0001V,01/05/70 12:25:57.600,1021.480108
2124050 *0001V,01/05/70 12:25:57.700,1021.484930
2124143 *0001V,01/05/70 12:25:57.800,1021.486056
2124237 *0001V,01/05/70 12:25:57.900,1021.485483
2124346 *0001V,01/05/70 12:25:58.000,1021.488147
2124440 *0001V,01/05/70 12:25:58.100,1021.484755
2124549 *0001V,01/05/70 12:25:58.200,1021.496909
2124642 *0001V,01/05/70 12:25:58.300,1021.499918
2124736 *0001V,01/05/70 12:25:58.400,1021.494233
2124845 *0001V,01/05/70 12:25:58.500,1021.497656
2124939 *0001V,01/05/70 12:25:58.600,1021.498248
2125048 *0001V,01/05/70 12:25:58.700,1021.483471
2125142 *0001V,01/05/70 12:25:58.800,1021.486643
2125235 *0001V,01/05/70 12:25:58.900,1021.489487
2125344 *0001V,01/05/70 12:25:59.000,1021.516519
2125438 *0001V,01/05/70 12:25:59.100,1021.519221
2125547 *0001V,01/05/70 12:25:59.200,1021.528440
2125641 *0001V,01/05/70 12:25:59.300,1021.524567
2125734 *0001V,01/05/70 12:25:59.400,1021.523366
2125844 *0001V,01/05/70 12:25:59.500,1021.516172
2125937 *0001V,01/05/70 12:25:59.600,1021.522041
2126046 *0001V,01/05/70 12:25:59.700,1021.525788
2126140 *0001V,01/05/70 12:25:59.800,1021.523470
2126249 *0001V,01/05/70 12:25:59.900,1021.528011
2126343 *0001V,01/05/70 12:26:00.000,1021.523009
2126436 *0001V,01/05/70 12:26:00.100,1021.531498
2126546 *0001V,01/05/70 12:26:00.200,1021.534570
2126639 *0001V,01/05/70 12:26:00.300,1021.531008
2126748 *0001V,01/05/70 12:26:00.400,1021.542875
2126842 *0001V,01/05/70 12:26:00.500,1021.529243
2126936 *0001V,01/05/70 12:26:00.600,1021.525868
2127045 *0001V,01/05/70 12:26:00.700,1021.532652
2127138 *0001V,01/05/70 12:26:00.800,1021.528193
2127248 *0001V,01/05/70 12:26:00.900,1021.527306
2127341 *0001V,01/05/70 12:26:01.000,1021.514421
2127435 *0001V,01/05/70 12:26:01.100,1021.499940
2127544 *0001V,01/05/70 12:26:01.200,1021.488593
2127638 *0001V,01/05/70 12:26:01.300,1021.522667
2127747 *0001V,01/05/70 12:26:01.400,1021.523101
2127840 *0001V,01/05/70 12:26:01.500,1021.515147
2127950 *0001V,01/05/70 12:26:01.600,1021.494871
2128043 *0001V,01/05/70 12:26:01.700,1021.503980
2128137 *0001V,01/05/70 12:26:01.800,1021.483832
2128246 *0001V,01/05/70 12:26:01.900,1021.480285
2128340 *0001V,01/05/70 12:26:02.000,1021.487525
2128449 *0001V,01/05/70 12:26:02.100,1021.479618
2128542 *0001V,01/05/70 12:26:02.200,1021.488731
2128636 *0001V,01/05/70 12:26:02.300,1021.502972
2128745 *0001V,01/05/70 12:26:02.400,1021.497277
2128839 *0001V,01/05/70 12:26:02.500,1021.499209
2128948 *0001V,01/05/70 12:26:02.600,1021.512206
2129042 *0001V,01/05/70 12:26:02.700,1021.499498
2129135 *0001V,01/05/70 12:26:02.800,1021.514186
2129244 *0001V,01/05/70 12:26:02.900,1021.518173
2129338 *0001V,01/05/70 12:26:03.000,1021.523642
2129447 *0001V,01/05/70 12:26:03.100,1021.515752
2129541 *0001V,01/05/70 12:26:03.200,1021.508641
2129650 *0001V,01/05/70 12:26:03.300,1021.505895
2129744 *0001V,01/05/70 12:26:03.400,1021.500996
2129837 *0001V,01/05/70 12:26:03.500,1021.491633
2129946 *0001V,01/05/70 12:26:03.600,1021.495897
2130040 *0001V,01/05/70 12:26:03.700,1021.495205
2130149 *0001V,01/05/70 12:26:03.800,1021.503796
2130243 *0001V,01/05/70 12:26:03.900,1021.497389
2130336 *0001V,01/05/70 12:26:04.000,1021.517688
2130446 *0001V,01/05/70 12:26:04.100,1021.494833
2130539 *0001V,01/05/70 12:26:04.200,1021.506293
2130648 *0001V,01/05/70 12:26:04.300,1021.528559
2130742 *0001V,01/05/70 12:26:04.400,1021.525690
2130836 *0001V,01/05/70 12:26:04.500,1021.520483
2130945 *0001V,01/05/70 12:26:04.600,1021.525520
2131038 *0001V,01/05/70 12:26:04.700,1021.535940
2131148 *0001V,01/05/70 12:26:04.800,1021.535251
2131241 *0001V,01/05/70 12:26:04.900,1021.533670
2131335 *0001V,01/05/70 12:26:05.000,1021.532385
2131444 *0001V,01/05/70 12:26:05.100,1021.529980
2131538 *0001V,01/05/70 12:26:05.200,1021.524183
2131647 *0001V,01/05/70 12:26:05.300,1021.518348
2131740 *0001V,01/05/70 12:26:05.400,1021.525311
2131850 *0001V,01/05/70 12:26:05.500,1021.531714
2131943 *0001V,01/05/70 12:26:05.600,1021.524705
2132037 *0001V,01/05/70 12:26:05.700,1021.517933
2132146 *0001V,01/05/70 12:26:05.800,1021.522817
2132240 *0001V,01/05/70 12:26:05.900,1021.522432
2132349 *0001V,01/05/70 12:26:06.000,1021.534342
2132442 *0001V,01/05/70 12:26:06.100,1021.530640
2132536 *0001V,01/05/70 12:26:06.200,1021.523797
2132645 *0001V,01/05/70 12:26:06.300,1021.526260
2132739 *0001V,01/05/70 12:26:06.400,1021.528631
2132848 *0001V,01/05/70 12:26:06.500,1021.529629
2132942 *0001V,01/05/70 12:26:06.600,1021.523568
2133035 *0001V,01/05/70 12:26:06.700,1021.517136
2133144 *0001V,01/05/70 12:26:06.800,1021.521542
2133238 *0001V,01/05/70 12:26:06.900,1021.523381
2133347 *0001V,01/05/70 12:26:07.000,1021.521744
2133441 *0001V,01/05/70 12:26:07.100,1021.516866
2133534 *0001V,01/05/70 12:26:07.200,1021.520812
2133644 *0001V,01/05/70 12:26:07.300,1021.521396
2133737 *0001V,01/05/70 12:26:07.400,1021.518341
2133846 *0001V,01/05/70 12:26:07.500,1021.520133
2133940 *0001V,01/05/70 12:26:07.600,1021.524357
2134049 *0001V,01/05/70 12:26:07.700,1021.530609
2134143 *0001V,01/05/70 12:26:07.800,1021.530210
2134236 *0001V,01/05/70 12:26:07.900,1021.529046
2134346 *0001V,01/05/70 12:26:08.000,1021.532716
2134439 *0001V,01/05/70 12:26:08.100,1021.530675
2134548 *0001V,01/05/70 12:26:08.200,1021.529976
2134642 *0001V,01/05/70 12:26:08.300,1021.522178
2134736 *0001V,01/05/70 12:26:08.400,1021.532372
2134845 *0001V,01/05/70 12:26:08.500,1021.528271
2134938 *0001V,01/05/70 12:26:08.600,1021.526504
2135048 *0001V,01/05/70 12:26:08.700,1021.527888
2135141 *0001V,01/05/70 12:26:08.800,1021.527850
2135235 *0001V,01/05/70 12:26:08.900,1021.519557
2135344 *0001V,01/05/70 12:26:09.000,1021.521464
2135438 *0001V,01/05/70 12:26:09.100,1021.522474
2135547 *0001V,01/05/70 12:26:09.200,1021.519249
2135640 *0001V,01/05/70 12:26:09.300,1021.521335
2135750 *0001V,01/05/70 12:26:09.400,1021.523108
2135843 *0001V,01/05/70 12:26:09.500,1021.523009
2135937 *0001V,01/05/70 12:26:09.600,1021.518098
2136046 *0001V,01/05/70 12:26:09.700,1021.523338
2136140 *0001V,01/05/70 12:26:09.800,1021.516295
2136249 *0001V,01/05/70 12:26:09.900,1021.522705
2136342 *0001V,01/05/70 12:26:10.000,1021.518729
2136436 *0001V,01/05/70 12:26:10.100,1021.522906
2136545 *0001V,01/05/70 12:26:10.200,1021.518908
2136639 *0001V,01/05/70 12:26:10.300,1021.521759
2136748 *0001V,01/05/70 12:26:10.400,1021.525759
2136842 *0001V,01/05/70 12:26:10.500,1021.522043
2136935 *0001V,01/05/70 12:26:10.600,1021.513618
2137045 *0001V,01/05/70 12:26:10.700,1021.518890
2137138 *0001V,01/05/70 12:26:10.800,1021.521865
2137247 *0001V,01/05/70 12:26:10.900,1021.523388
2137341 *0001V,01/05/70 12:26:11.000,1021.526146
2137435 *0001V,01/05/70 12:26:11.100,1021.525837
2137544 *0001V,01/05/70 12:26:11.200,1021.527328
2137637 *0001V,01/05/70 12:26:11.300,1021.527270
2137747 *0001V,01/05/70 12:26:11.400,1021.527853
2137840 *0001V,01/05/70 12:26:11.500,1021.523726
2137949 *0001V,01/05/70 12:26:11.600,1021.522715
2138043 *0001V,01/05/70 12:26:11.700,1021.518326
2138137 *0001V,01/05/70 12:26:11.800,1021.521607
2138246 *0001V,01/05/70 12:26:11.900,1021.517043
2138339 *0001V,01/05/70 12:26:12.000,1021.517395
2138449 *0001V,01/05/70 12:26:12.100,1021.517862
2138542 *0001V,01/05/70 12:26:12.200,1021.516329
2138636 *0001V,01/05/70 12:26:12.300,1021.511262
2138745 *0001V,01/05/70 12:26:12.400,1021.507724
2138839 *0001V,01/05/70 12:26:12.500,1021.512416
2138948 *0001V,01/05/70 12:26:12.600,1021.508088
2139041 *0001V,01/05/70 12:26:12.700,1021.508041
2139135 *0001V,01/05/70 12:26:12.800,1021.501349
2139244 *0001V,01/05/70 12:26:12.900,1021.507534
2139338 *0001V,01/05/70 12:26:13.000,1021.497948
2139447 *0001V,01/05/70 12:26:13.100,1021.490289
2139541 *0001V,01/05/70 12:26:13.200,1021.493008
2139650 *0001V,01/05/70 12:26:13.300,1021.492635
2139743 *0001V,01/05/70 12:26:13.400,1021.492032
2139837 *0001V,01/05/70 12:26:13.500,1021.489543
2139946 *0001V,01/05/70 12:26:13.600,1021.480150
2140040 *0001V,01/05/70 12:26:13.700,1021.464727
2140149 *0001V,01/05/70 12:26:13.800,1021.460649
2140243 *0001V,01/05/70 12:26:13.900,1021.459537
2140336 *0001V,01/05/70 12:26:14.000,1021.469835
2140445 *0001V,01/05/70 12:26:14.100,1021.479684
2140539 *0001V,01/05/70 12:26:14.200,1021.470382
2140648 *0001V,01/05/70 12:26:14.300,1021.483101
2140742 *0001V,01/05/70 12:26:14.400,1021.477858
2140835 *0001V,01/05/70 12:26:14.500,1021.465887
2140945 *0001V,01/05/70 12:26:14.600,1021.469851
2141038 *0001V,01/05/70 12:26:14.700,1021.478548
2141147 *0001V,01/05/70 12:26:14.800,1021.478136
2141241 *0001V,01/05/70 12:26:14.900,1021.472976
2141350 *0001V,01/05/70 12:26:15.000,1021.470273
2141444 *0001V,01/05/70 12:26:15.100,1021.460795
2141537 *0001V,01/05/70 12:26:15.200,1021.456462
2141647 *0001V,01/05/70 12:26:15.300,1021.456635
2141740 *0001V,01/05/70 12:26:15.400,1021.455714
2141849 *0001V,01/05/70 12:26:15.500,1021.458498
2141943 *0001V,01/05/70 12:26:15.600,1021.459540
2142037 *0001V,01/05/70 12:26:15.700,1021.452948
2142146 *0001V,01/05/70 12:26:15.800,1021.466821
2142239 *0001V,01/05/70 12:26:15.900,1021.457853
2142349 *0001V,01/05/70 12:26:16.000,1021.455584
2142442 *0001V,01/05/70 12:26:16.100,1021.450781
2142536 *0001V,01/05/70 12:26:16.200,1021.455061
2142645 *0001V,01/05/70 12:26:16.300,1021.460729
2142739 *0001V,01/05/70 12:26:16.400,1021.454286
2142848 *0001V,01/05/70 12:26:16.500,1021.455373
2142941 *0001V,01/05/70 12:26:16.600,1021.455955
2143035 *0001V,01/05/70 12:26:16.700,1021.453150
2143144 *0001V,01/05/70 12:26:16.800,1021.447675
2143238 *0001V,01/05/70 12:26:16.900,1021.452883
2143347 *0001V,01/05/70 12:26:17.000,1021.447337
2143441 *0001V,01/05/70 12:26:17.100,1021.449095
2143550 *0001V,01/05/70 12:26:17.200,1021.450224
2143643 *0001V,01/05/70 12:26:17.300,1021.454143
2143737 *0001V,01/05/70 12:26:17.400,1021.452496
2143846 *0001V,01/05/70 12:26:17.500,1021.457038
2143940 *0001V,01/05/70 12:26:17.600,1021.451403
2144049 *0001V,01/05/70 12:26:17.700,1021.452435
2144143 *0001V,01/05/70 12:26:17.800,1021.454850
2144236 *0001V,01/05/70 12:26:17.900,1021.448807
2144345 *0001V,01/05/70 12:26:18.000,1021.449150
2144439 *0001V,01/05/70 12:26:18.100,1021.451567
2144548 *0001V,01/05/70 12:26:18.200,1021.454697
2144642 *0001V,01/05/70 12:26:18.300,1021.448100
2144735 *0001V,01/05/70 12:26:18.400,1021.438428
2144845 *0001V,01/05/70 12:26:18.500,1021.440890
2144938 *0001V,01/05/70 12:26:18.600,1021.444189
2145047 *0001V,01/05/70 12:26:18.700,1021.448101
2145141 *0001V,01/05/70 12:26:18.800,1021.450256
2145235 *0001V,01/05/70 12:26:18.900,1021.452173
2145344 *0001V,01/05/70 12:26:19.000,1021.442226
2145437 *0001V,01/05/70 12:26:19.100,1021.447585
2145547 *0001V,01/05/70 12:26:19.200,1021.500135
2145640 *0001V,01/05/70 12:26:19.300,1021.484964
2145749 *0001V,01/05/70 12:26:19.400,1021.473261
2145843 *0001V,01/05/70 12:26:19.500,1021.466011
2145937 *0001V,01/05/70 12:26:19.600,1021.484791
2146046 *0001V,01/05/70 12:26:19.700,1021.488347
2146139 *0001V,01/05/70 12:26:19.800,1021.472949
2146249 *0001V,01/05/70 12:26:19.900,1021.476096
2146342 *0001V,01/05/70 12:26:20.000,1021.459427
2146436 *0001V,01/05/70 12:26:20.100,1021.453744
2146545 *0001V,01/05/70 12:26:20.200,1021.447768
2146639 *0001V,01/05/70 12:26:20.300,1021.451776
2146748 *0001V,01/05/70 12:26:20.400,1021.451415
2146841 *0001V,01/05/70 12:26:20.500,1021.449579
2146935 *0001V,01/05/70 12:26:20.600,1021.451377
2147044 *0001V,01/05/70 12:26:20.700,1021.449067
2147138 *0001V,01/05/70 12:26:20.800,1021.448781
2147247 *0001V,01/05/70 12:26:20.900,1021.459211
2147341 *0001V,01/05/70 12:26:21.000,1021.466723
2147450 *0001V,01/05/70 12:26:21.100,1021.457777
2147543 *0001V,01/05/70 12:26:21.200,1021.450110
2147637 *0001V,01/05/70 12:26:21.300,1021.461503
2147746 *0001V,01/05/70 12:26:21.400,1021.472351
2147840 *0001V,01/05/70 12:26:21.500,1021.454403
2147949 *0001V,01/05/70 12:26:21.600,1021.458629
2148043 *0001V,01/05/70 12:26:21.700,1021.464950
2148136 *0001V,01/05/70 12:26:21.800,1021.461966
2148245 *0001V,01/05/70 12:26:21.900,1021.443457
2148339 *0001V,01/05/70 12:26:22.000,1021.438343
2148448 *0001V,01/05/70 12:26:22.100,1021.447829
2148542 *0001V,01/05/70 12:26:22.200,1021.449472
2148635 *0001V,01/05/70 12:26:22.300,1021.441887
2148745 *0001V,01/05/70 12:26:22.400,1021.442506
2148838 *0001V,01/05/70 12:26:22.500,1021.449078
2148947 *0001V,01/05/70 12:26:22.600,1021.449299
2149041 *0001V,01/05/70 12:26:22.700,1021.447418
2149150 *0001V,01/05/70 12:26:22.800,1021.448529
2149244 *0001V,01/05/70 12:26:22.900,1021.442814
2149337 *0001V,01/05/70 12:26:23.000,1021.446877
2149447 *0001V,01/05/70 12:26:23.100,1021.445217
2149540 *0001V,01/05/70 12:26:23.200,1021.445534
2149649 *0001V,01/05/70 12:26:23.300,1021.445546
2149743 *0001V,01/05/70 12:26:23.400,1021.449271
2149837 *0001V,01/05/70 12:26:23.500,1021.445604
2149946 *0001V,01/05/70 12:26:23.600,1021.458134
2150039 *0001V,01/05/70 12:26:23.700,1021.448024
2150149 *0001V,01/05/70 12:26:23.800,1021.453353
2150242 *0001V,01/05/70 12:26:23.900,1021.451816
2150336 *0001V,01/05/70 12:26:24.000,1021.455872
2150445 *0001V,01/05/70 12:26:24.100,1021.444828
2150539 *0001V,01/05/70 12:26:24.200,1021.449548
2150648 *0001V,01/05/70 12:26:24.300,1021.452405
2150741 *0001V,01/05/70 12:26:24.400,1021.452853
2150835 *0001V,01/05/70 12:26:24.500,1021.455054
2150944 *0001V,01/05/70 12:26:24.600,1021.468864
2151038 *0001V,01/05/70 12:26:24.700,1021.466806
2151147 *0001V,01/05/70 12:26:24.800,1021.461099
2151241 *0001V,01/05/70 12:26:24.900,1021.474435
2151350 *0001V,01/05/70 12:26:25.000,1021.467333
2151443 *0001V,01/05/70 12:26:25.100,1021.466494
2151537 *0001V,01/05/70 12:26:25.200,1021.475895
2151646 *0001V,01/05/70 12:26:25.300,1021.483002
2151740 *0001V,01/05/70 12:26:25.400,1021.479875
2151849 *0001V,01/05/70 12:26:25.500,1021.477793
2151943 *0001V,01/05/70 12:26:25.600,1021.474388
2152036 *0001V,01/05/70 12:26:25.700,1021.473883
2152145 *0001V,01/05/70 12:26:25.800,1021.471014
2152239 *0001V,01/05/70 12:26:25.900,1021.474051
2152348 *0001V,01/05/70 12:26:26.000,1021.469170
2152442 *0001V,01/05/70 12:26:26.100,1021.466190
2152535 *0001V,01/05/70 12:26:26.200,1021.466198
2152645 *0001V,01/05/70 12:26:26.300,1021.461167
2152738 *0001V,01/05/70 12:26:26.400,1021.455662
2152847 *0001V,01/05/70 12:26:26.500,1021.450132
2152941 *0001V,01/05/70 12:26:26.600,1021.474518
2153035 *0001V,01/05/70 12:26:26.700,1021.478203
2153144 *0001V,01/05/70 12:26:26.800,1021.475758
2153237 *0001V,01/05/70 12:26:26.900,1021.464200
2153347 *0001V,01/05/70 12:26:27.000,1021.445712
2153440 *0001V,01/05/70 12:26:27.100,1021.437701
2153549 *0001V,01/05/70 12:26:27.200,1021.441238
2153643 *0001V,01/05/70 12:26:27.300,1021.439401
2153737 *0001V,01/05/70 12:26:27.400,1021.439669
2153846 *0001V,01/05/70 12:26:27.500,1021.437214
2153939 *0001V,01/05/70 12:26:27.600,1021.436367
2154049 *0001V,01/05/70 12:26:27.700,1021.437668
2154142 *0001V,01/05/70 12:26:27.800,1021.447665
2154236 *0001V,01/05/70 12:26:27.900,1021.455619
2154345 *0001V,01/05/70 12:26:28.000,1021.453197
2154439 *0001V,01/05/70 12:26:28.100,1021.444782
2154548 *0001V,01/05/70 12:26:28.200,1021.443092
2154641 *0001V,01/05/70 12:26:28.300,1021.442051
2154735 *0001V,01/05/70 12:26:28.400,1021.439598
2154844 *0001V,01/05/70 12:26:28.500,1021.445957
2154938 *0001V,01/05/70 12:26:28.600,1021.448007
2155047 *0001V,01/05/70 12:26:28.700,1021.453019
2155141 *0001V,01/05/70 12:26:28.800,1021.452949
2155250 *0001V,01/05/70 12:26:28.900,1021.445519
2155343 *0001V,01/05/70 12:26:29.000,1021.446744
2155437 *0001V,01/05/70 12:26:29.100,1021.450507
2155546 *0001V,01/05/70 12:26:29.200,1021.450736
2155640 *0001V,01/05/70 12:26:29.300,1021.449635
2155749 *0001V,01/05/70 12:26:29.400,1021.450652
2155843 *0001V,01/05/70 12:26:29.500,1021.451651
2155936 *0001V,01/05/70 12:26:29.600,1021.445713
2156045 *0001V,01/05/70 12:26:29.700,1021.441784
2156139 *0001V,01/05/70 12:26:29.800,1021.438123
2156248 *0001V,01/05/70 12:26:29.900,1021.435269
2156342 *0001V,01/05/70 12:26:30.000,1021.433490
2156435 *0001V,01/05/70 12:26:30.100,1021.433344
2156545 *0001V,01/05/70 12:26:30.200,1021.432971
2156638 *0001V,01/05/70 12:26:30.300,1021.430512
2156747 *0001V,01/05/70 12:26:30.400,1021.431113
2156841 *0001V,01/05/70 12:26:30.500,1021.439566
2156935 *0001V,01/05/70 12:26:30.600,1021.443197
2157044 *0001V,01/05/70 12:26:30.700,1021.442569
2157137 *0001V,01/05/70 12:26:30.800,1021.447145
2157247 *0001V,01/05/70 12:26:30.900,1021.461385
2157340 *0001V,01/05/70 12:26:31.000,1021.462883
2157449 *0001V,01/05/70 12:26:31.100,1021.459903
2157543 *0001V,01/05/70 12:26:31.200,1021.450359
2157637 *0001V,01/05/70 12:26:31.300,1021.449603
2157746 *0001V,01/05/70 12:26:31.400,1021.465590
2157839 *0001V,01/05/70 12:26:31.500,1021.471591
2157949 *0001V,01/05/70 12:26:31.600,1021.467626
2158042 *0001V,01/05/70 12:26:31.700,1021.457407
2158136 *0001V,01/05/70 12:26:31.800,1021.455109
2158245 *0001V,01/05/70 12:26:31.900,1021.458102
2158339 *0001V,01/05/70 12:26:32.000,1021.442872
2158448 *0001V,01/05/70 12:26:32.100,1021.440772
2158541 *0001V,01/05/70 12:26:32.200,1021.442121
2158635 *0001V,01/05/70 12:26:32.300,1021.443511
2158744 *0001V,01/05/70 12:26:32.400,1021.437937
2158838 *0001V,01/05/70 12:26:32.500,1021.442792
2158947 *0001V,01/05/70 12:26:32.600,1021.463303
2159041 *0001V,01/05/70 12:26:32.700,1021.475605
2159134 *0001V,01/05/70 12:26:32.800,1021.475375
2159243 *0001V,01/05/70 12:26:32.900,1021.465896
2159337 *0001V,01/05/70 12:26:33.000,1021.468938
2159446 *0001V,01/05/70 12:26:33.100,1021.468886
2159540 *0001V,01/05/70 12:26:33.200,1021.460929
2159649 *0001V,01/05/70 12:26:33.300,1021.459965
2159743 *0001V,01/05/70 12:26:33.400,1021.455535
2159836 *0001V,01/05/70 12:26:33.500,1021.441783
2159945 *0001V,01/05/70 12:26:33.600,1021.449616
2200039 *0001V,01/05/70 12:26:33.700,1021.463818
2200148 *0001V,01/05/70 12:26:33.800,1021.461475
2200242 *0001V,01/05/70 12:26:33.900,1021.446471
2200335 *0001V,01/05/70 12:26:34.000,1021.440704
2200445 *0001V,01/05/70 12:26:34.100,1021.441917
2200538 *0001V,01/05/70 12:26:34.200,1021.443511
2200647 *0001V,01/05/70 12:26:34.300,1021.446566
2200741 *0001V,01/05/70 12:26:34.400,1021.440735
2200835 *0001V,01/05/70 12:26:34.500,1021.445880
2200944 *0001V,01/05/70 12:26:34.600,1021.440411
2201037 *0001V,01/05/70 12:26:34.700,1021.443924
2201147 *0001V,01/05/70 12:26:34.800,1021.444312
2201240 *0001V,01/05/70 12:26:34.900,1021.446510
2201349 *0001V,01/05/70 12:26:35.000,1021.444479
2201443 *0001V,01/05/70 12:26:35.100,1021.446614
2201537 *0001V,01/05/70 12:26:35.200,1021.449628
2201646 *0001V,01/05/70 12:26:35.300,1021.454389
2201739 *0001V,01/05/70 12:26:35.400,1021.452603
2201849 *0001V,01/05/70 12:26:35.500,1021.453141
2201942 *0001V,01/05/70 12:26:35.600,1021.450846
2202036 *0001V,01/05/70 12:26:35.700,1021.453815
2202145 *0001V,01/05/70 12:26:35.800,1021.451927
2202239 *0001V,01/05/70 12:26:35.900,1021.450865
2202348 *0001V,01/05/70 12:26:36.000,1021.444753
2202441 *0001V,01/05/70 12:26:36.100,1021.441373
2202535 *0001V,01/05/70 12:26:36.200,1021.435274
2202644 *0001V,01/05/70 12:26:36.300,1021.439715
2202738 *0001V,01/05/70 12:26:36.400,1021.441567
2202847 *0001V,01/05/70 12:26:36.500,1021.439912
2202941 *0001V,01/05/70 12:26:36.600,1021.447053
2203050 *0001V,01/05/70 12:26:36.700,1021.443623
2203143 *0001V,01/05/70 12:26:36.800,1021.451493
2203237 *0001V,01/05/70 12:26:36.900,1021.449824
2203346 *0001V,01/05/70 12:26:37.000,1021.444714
2203440 *0001V,01/05/70 12:26:37.100,1021.445399
2203549 *0001V,01/05/70 12:26:37.200,1021.439339
2203643 *0001V,01/05/70 12:26:37.300,1021.441922
2203736 *0001V,01/05/70 12:26:37.400,1021.441818
2203845 *0001V,01/05/70 12:26:37.500,1021.445468
2203939 *0001V,01/05/70 12:26:37.600,1021.441071
2204048 *0001V,01/05/70 12:26:37.700,1021.439999
2204142 *0001V,01/05/70 12:26:37.800,1021.436378
2204235 *0001V,01/05/70 12:26:37.900,1021.444759
2204345 *0001V,01/05/70 12:26:38.000,1021.462974
2204438 *0001V,01/05/70 12:26:38.100,1021.461835
2204547 *0001V,01/05/70 12:26:38.200,1021.461829
2204641 *0001V,01/05/70 12:26:38.300,1021.455356
2204735 *0001V,01/05/70 12:26:38.400,1021.452874
2204844 *0001V,01/05/70 12:26:38.500,1021.458695
2204937 *0001V,01/05/70 12:26:38.600,1021.454021
2205047 *0001V,01/05/70 12:26:38.700,1021.475164
2205140 *0001V,01/05/70 12:26:38.800,1021.485463
2205249 *0001V,01/05/70 12:26:38.900,1021.472484
2205343 *0001V,01/05/70 12:26:39.000,1021.476266
2205437 *0001V,01/05/70 12:26:39.100,1021.464726
2205546 *0001V,01/05/70 12:26:39.200,1021.454460
2205639 *0001V,01/05/70 12:26:39.300,1021.437791
2205749 *0001V,01/05/70 12:26:39.400,1021.429340
2205842 *0001V,01/05/70 12:26:39.500,1021.433356
2205936 *0001V,01/05/70 12:26:39.600,1021.433282
2206045 *0001V,01/05/70 12:26:39.700,1021.434685
2206139 *0001V,01/05/70 12:26:39.800,1021.439408
2206248 *0001V,01/05/70 12:26:39.900,1021.443287
2206341 *0001V,01/05/70 12:26:40.000,1021.442677
2206435 *0001V,01/05/70 12:26:40.100,1021.448213
2206544 *0001V,01/05/70 12:26:40.200,1021.457966
2206638 *0001V,01/05/70 12:26:40.300,1021.453715
2206747 *0001V,01/05/70 12:26:40.400,1021.453258
2206841 *0001V,01/05/70 12:26:40.500,1021.454495
2206950 *0001V,01/05/70 12:26:40.600,1021.459733
2207043 *0001V,01/05/70 12:26:40.700,1021.465502
2207137 *0001V,01/05/70 12:26:40.800,1021.491000
2207246 *0001V,01/05/70 12:26:40.900,1021.494944
2207340 *0001V,01/05/70 12:26:41.000,1021.491810
2207449 *0001V,01/05/70 12:26:41.100,1021.503176
2207543 *0001V,01/05/70 12:26:41.200,1021.501919
2207636 *0001V,01/05/70 12:26:41.300,1021.499404
2207745 *0001V,01/05/70 12:26:41.400,1021.481244
2207839 *0001V,01/05/70 12:26:41.500,1021.465647
2207948 *0001V,01/05/70 12:26:41.600,1021.466760
2208042 *0001V,01/05/70 12:26:41.700,1021.466677
2208135 *0001V,01/05/70 12:26:41.800,1021.460150
2208245 *0001V,01/05/70 12:26:41.900,1021.465172
2208338 *0001V,01/05/70 12:26:42.000,1021.470970
2208447 *0001V,01/05/70 12:26:42.100,1021.469835
2208541 *0001V,01/05/70 12:26:42.200,1021.473396
2208635 *0001V,01/05/70 12:26:42.300,1021.473190
2208744 *0001V,01/05/70 12:26:42.400,1021.476121
2208837 *0001V,01/05/70 12:26:42.500,1021.481721
2208947 *0001V,01/05/70 12:26:42.600,1021.477691
2209040 *0001V,01/05/70 12:26:42.700,1021.479788
2209149 *0001V,01/05/70 12:26:42.800,1021.479837
2209243 *0001V,01/05/70 12:26:42.900,1021.474656
2209337 *0001V,01/05/70 12:26:43.000,1021.478996
2209446 *0001V,01/05/70 12:26:43.100,1021.477935
2209539 *0001V,01/05/70 12:26:43.200,1021.474734
2209649 *0001V,01/05/70 12:26:43.300,1021.489119
2209742 *0001V,01/05/70 12:26:43.400,1021.482801
2209836 *0001V,01/05/70 12:26:43.500,1021.486425
2209945 *0001V,01/05/70 12:26:43.600,1021.480566
2210039 *0001V,01/05/70 12:26:43.700,1021.485295
2210148 *0001V,01/05/70 12:26:43.800,1021.483440
2210241 *0001V,01/05/70 12:26:43.900,1021.487073
2210335 *0001V,01/05/70 12:26:44.000,1021.485372
2210444 *0001V,01/05/70 12:26:44.100,1021.474124
2210538 *0001V,01/05/70 12:26:44.200,1021.485028
2210647 *0001V,01/05/70 12:26:44.300,1021.484756
2210741 *0001V,01/05/70 12:26:44.400,1021.485008
2210834 *0001V,01/05/70 12:26:44.500,1021.486205
2210943 *0001V,01/05/70 12:26:44.600,1021.484287
2211037 *0001V,01/05/70 12:26:44.700,1021.480674
2211146 *0001V,01/05/70 12:26:44.800,1021.480102
2211240 *0001V,01/05/70 12:26:44.900,1021.482951
2211349 *0001V,01/05/70 12:26:45.000,1021.482015
2211443 *0001V,01/05/70 12:26:45.100,1021.484694
2211536 *0001V,01/05/70 12:26:45.200,1021.478790
2211645 *0001V,01/05/70 12:26:45.300,1021.483385
2211739 *0001V,01/05/70 12:26:45.400,1021.484857
2211848 *0001V,01/05/70 12:26:45.500,1021.483089
2211942 *0001V,01/05/70 12:26:45.600,1021.474934
2212035 *0001V,01/05/70 12:26:45.700,1021.478568
2212145 *0001V,01/05/70 12:26:45.800,1021.480136
2212238 *0001V,01/05/70 12:26:45.900,1021.472426
2212347 *0001V,01/05/70 12:26:46.000,1021.475832
2212441 *0001V,01/05/70 12:26:46.100,1021.466516
2212535 *0001V,01/05/70 12:26:46.200,1021.472676
2212644 *0001V,01/05/70 12:26:46.300,1021.482287
2212737 *0001V,01/05/70 12:26:46.400,1021.482192
2212847 *0001V,01/05/70 12:26:46.500,1021.483195
2212940 *0001V,01/05/70 12:26:46.600,1021.482089
2213049 *0001V,01/05/70 12:26:46.700,1021.477294
2213143 *0001V,01/05/70 12:26:46.800,1021.476276
2213237 *0001V,01/05/70 12:26:46.900,1021.473865
2213346 *0001V,01/05/70 12:26:47.000,1021.472567
2213439 *0001V,01/05/70 12:26:47.100,1021.476655
2213549 *0001V,01/05/70 12:26:47.200,1021.477988
2213642 *0001V,01/05/70 12:26:47.300,1021.474089
2213736 *0001V,01/05/70 12:26:47.400,1021.474849
2213845 *0001V,01/05/70 12:26:47.500,1021.471756
2213939 *0001V,01/05/70 12:26:47.600,1021.475328
2214048 *0001V,01/05/70 12:26:47.700,1021.481407
2214141 *0001V,01/05/70 12:26:47.800,1021.479707
2214235 *0001V,01/05/70 12:26:47.900,1021.473836
2214344 *0001V,01/05/70 12:26:48.000,1021.476597
2214438 *0001V,01/05/70 12:26:48.100,1021.477013
2214547 *0001V,01/05/70 12:26:48.200,1021.474308
2214641 *0001V,01/05/70 12:26:48.300,1021.470932
2214750 *0001V,01/05/70 12:26:48.400,1021.473159
2214843 *0001V,01/05/70 12:26:48.500,1021.464758
2214937 *0001V,01/05/70 12:26:48.600,1021.478035
2215046 *0001V,01/05/70 12:26:48.700,1021.476346
2215140 *0001V,01/05/70 12:26:48.800,1021.473174
2215249 *0001V,01/05/70 12:26:48.900,1021.480695
2215343 *0001V,01/05/70 12:26:49.000,1021.470511
2215436 *0001V,01/05/70 12:26:49.100,1021.474284
2215545 *0001V,01/05/70 12:26:49.200,1021.476564
2215639 *0001V,01/05/70 12:26:49.300,1021.480293
2215748 *0001V,01/05/70 12:26:49.400,1021.471829
2215842 *0001V,01/05/70 12:26:49.500,1021.469904
2215935 *0001V,01/05/70 12:26:49.600,1021.471220
2216045 *0001V,01/05/70 12:26:49.700,1021.473545
2216138 *0001V,01/05/70 12:26:49.800,1021.469535
2216247 *0001V,01/05/70 12:26:49.900,1021.474235
2216341 *0001V,01/05/70 12:26:50.000,1021.475517
2216435 *0001V,01/05/70 12:26:50.100,1021.474824
2216544 *0001V,01/05/70 12:26:50.200,1021.473406
2216637 *0001V,01/05/70 12:26:50.300,1021.476156
2216747 *0001V,01/05/70 12:26:50.400,1021.475995
2216840 *0001V,01/05/70 12:26:50.500,1021.471112
2216949 *0001V,01/05/70 12:26:50.600,1021.471955
2217043 *0001V,01/05/70 12:26:50.700,1021.475808
2217137 *0001V,01/05/70 12:26:50.800,1021.467916
2217246 *0001V,01/05/70 12:26:50.900,1021.475412
2217339 *0001V,01/05/70 12:26:51.000,1021.475395
2217449 *0001V,01/05/70 12:26:51.100,1021.474105
2217542 *0001V,01/05/70 12:26:51.200,1021.483301
2217636 *0001V,01/05/70 12:26:51.300,1021.491922
2217745 *0001V,01/05/70 12:26:51.400,1021.489943
2217839 *0001V,01/05/70 12:26:51.500,1021.474783
2217948 *0001V,01/05/70 12:26:51.600,1021.469988
2218041 *0001V,01/05/70 12:26:51.700,1021.475021
2218135 *0001V,01/05/70 12:26:51.800,1021.485808
2218244 *0001V,01/05/70 12:26:51.900,1021.477197
2218338 *0001V,01/05/70 12:26:52.000,1021.476656
2218447 *0001V,01/05/70 12:26:52.100,1021.472629
2218541 *0001V,01/05/70 12:26:52.200,1021.479934
2218650 *0001V,01/05/70 12:26:52.300,1021.473332
2218743 *0001V,01/05/70 12:26:52.400,1021.479438
2218837 *0001V,01/05/70 12:26:52.500,1021.485544
2218946 *0001V,01/05/70 12:26:52.600,1021.502092
2219040 *0001V,01/05/70 12:26:52.700,1021.496605
2219149 *0001V,01/05/70 12:26:52.800,1021.483039
2219243 *0001V,01/05/70 12:26:52.900,1021.475225
2219336 *0001V,01/05/70 12:26:53.000,1021.477357
2219445 *0001V,01/05/70 12:26:53.100,1021.472580
2219539 *0001V,01/05/70 12:26:53.200,1021.479084
2219648 *0001V,01/05/70 12:26:53.300,1021.482902
2219742 *0001V,01/05/70 12:26:53.400,1021.480203
2219835 *0001V,01/05/70 12:26:53.500,1021.480409
2219945 *0001V,01/05/70 12:26:53.600,1021.481185
2220038 *0001V,01/05/70 12:26:53.700,1021.485741
2220147 *0001V,01/05/70 12:26:53.800,1021.493612
2220241 *0001V,01/05/70 12:26:53.900,1021.482185
2220335 *0001V,01/05/70 12:26:54.000,1021.471774
2220444 *0001V,01/05/70 12:26:54.100,1021.464014
2220537 *0001V,01/05/70 12:26:54.200,1021.474581
2220647 *0001V,01/05/70 12:26:54.300,1021.472094
2220740 *0001V,01/05/70 12:26:54.400,1021.469102
2220849 *0001V,01/05/70 12:26:54.500,1021.467092
2220943 *0001V,01/05/70 12:26:54.600,1021.471813
2221037 *0001V,01/05/70 12:26:54.700,1021.470980
2221146 *0001V,01/05/70 12:26:54.800,1021.470538
2221239 *0001V,01/05/70 12:26:54.900,1021.478772
2221349 *0001V,01/05/70 12:26:55.000,1021.471562
2221442 *0001V,01/05/70 12:26:55.100,1021.465794
2221536 *0001V,01/05/70 12:26:55.200,1021.470443
2221645 *0001V,01/05/70 12:26:55.300,1021.477897
2221739 *0001V,01/05/70 12:26:55.400,1021.471251
2221848 *0001V,01/05/70 12:26:55.500,1021.477046
2221941 *0001V,01/05/70 12:26:55.600,1021.473465
2222035 *0001V,01/05/70 12:26:55.700,1021.474624
2222144 *0001V,01/05/70 12:26:55.800,1021.471695
2222238 *0001V,01/05/70 12:26:55.900,1021.474355
2222347 *0001V,01/05/70 12:26:56.000,1021.477735
2222441 *0001V,01/05/70 12:26:56.100,1021.476180
2222550 *0001V,01/05/70 12:26:56.200,1021.474410
2222643 *0001V,01/05/70 12:26:56.300,1021.476198
2222737 *0001V,01/05/70 12:26:56.400,1021.475005
2222846 *0001V,01/05/70 12:26:56.500,1021.477239
2222940 *0001V,01/05/70 12:26:56.600,1021.481312
2223049 *0001V,01/05/70 12:26:56.700,1021.487085
2223143 *0001V,01/05/70 12:26:56.800,1021.481426
2223236 *0001V,01/05/70 12:26:56.900,1021.477320
2223345 *0001V,01/05/70 12:26:57.000,1021.475764
2223439 *0001V,01/05/70 12:26:57.100,1021.473590
2223548 *0001V,01/05/70 12:26:57.200,1021.475716
2223642 *0001V,01/05/70 12:26:57.300,1021.474700
2223735 *0001V,01/05/70 12:26:57.400,1021.471207
2223845 *0001V,01/05/70 12:26:57.500,1021.471324
2223938 *0001V,01/05/70 12:26:57.600,1021.472915
2224047 *0001V,01/05/70 12:26:57.700,1021.475664
2224141 *0001V,01/05/70 12:26:57.800,1021.473511
2224235 *0001V,01/05/70 12:26:57.900,1021.470093
2224344 *0001V,01/05/70 12:26:58.000,1021.475821
2224437 *0001V,01/05/70 12:26:58.100,1021.473212
2224547 *0001V,01/05/70 12:26:58.200,1021.470934
2224640 *0001V,01/05/70 12:26:58.300,1021.469919
2224749 *0001V,01/05/70 12:26:58.400,1021.470271
2224843 *0001V,01/05/70 12:26:58.500,1021.473605
2224937 *0001V,01/05/70 12:26:58.600,1021.469018
2225046 *0001V,01/05/70 12:26:58.700,1021.474843
2225139 *0001V,01/05/70 12:26:58.800,1021.468712
2225249 *0001V,01/05/70 12:26:58.900,1021.473434
2225342 *0001V,01/05/70 12:26:59.000,1021.468756
2225436 *0001V,01/05/70 12:26:59.100,1021.474979
2225545 *0001V,01/05/70 12:26:59.200,1021.469395
2225639 *0001V,01/05/70 12:26:59.300,1021.474539
2225748 *0001V,01/05/70 12:26:59.400,1021.470059
2225841 *0001V,01/05/70 12:26:59.500,1021.477348
2225935 *0001V,01/05/70 12:26:59.600,1021.470068
2226044 *0001V,01/05/70 12:26:59.700,1021.481589
2226138 *0001V,01/05/70 12:26:59.800,1021.475200
2226247 *0001V,01/05/70 12:26:59.900,1021.471496
2226341 *0001V,01/05/70 12:27:00.000,1021.473379
2226450 *0001V,01/05/70 12:27:00.100,1021.473570
2226543 *0001V,01/05/70 12:27:00.200,1021.466947
2226637 *0001V,01/05/70 12:27:00.300,1021.482423
2226746 *0001V,01/05/70 12:27:00.400,1021.474863
2226840 *0001V,01/05/70 12:27:00.500,1021.472224
2226949 *0001V,01/05/70 12:27:00.600,1021.474408
2227043 *0001V,01/05/70 12:27:00.700,1021.484582
2227136 *0001V,01/05/70 12:27:00.800,1021.479508
2227245 *0001V,01/05/70 12:27:00.900,1021.474618
2227339 *0001V,01/05/70 12:27:01.000,1021.470721
2227448 *0001V,01/05/70 12:27:01.100,1021.471520
2227542 *0001V,01/05/70 12:27:01.200,1021.472814
2227635 *0001V,01/05/70 12:27:01.300,1021.477614
2227745 *0001V,01/05/70 12:27:01.400,1021.475494
2227838 *0001V,01/05/70 12:27:01.500,1021.478115
2227947 *0001V,01/05/70 12:27:01.600,1021.478437
2228041 *0001V,01/05/70 12:27:01.700,1021.487118
2228135 *0001V,01/05/70 12:27:01.800,1021.474415
2228244 *0001V,01/05/70 12:27:01.900,1021.478636
2228337 *0001V,01/05/70 12:27:02.000,1021.479941
2228447 *0001V,01/05/70 12:27:02.100,1021.479277
2228540 *0001V,01/05/70 12:27:02.200,1021.474635
2228649 *0001V,01/05/70 12:27:02.300,1021.476155
2228743 *0001V,01/05/70 12:27:02.400,1021.477993
2228837 *0001V,01/05/70 12:27:02.500,1021.486001
2228946 *0001V,01/05/70 12:27:02.600,1021.492739
2229039 *0001V,01/05/70 12:27:02.700,1021.500292
2229149 *0001V,01/05/70 12:27:02.800,1021.496741
2229242 *0001V,01/05/70 12:27:02.900,1021.495968
2229336 *0001V,01/05/70 12:27:03.000,1021.513251
2229445 *0001V,01/05/70 12:27:03.100,1021.509848
2229539 *0001V,01/05/70 12:27:03.200,1021.514299
2229648 *0001V,01/05/70 12:27:03.300,1021.511191
2229741 *0001V,01/05/70 12:27:03.400,1021.509932
2229835 *0001V,01/05/70 12:27:03.500,1021.515086
2229944 *0001V,01/05/70 12:27:03.600,1021.509358
2230038 *0001V,01/05/70 12:27:03.700,1021.506949
2230147 *0001V,01/05/70 12:27:03.800,1021.508249
2230241 *0001V,01/05/70 12:27:03.900,1021.509305
2230350 *0001V,01/05/70 12:27:04.000,1021.509245
2230443 *0001V,01/05/70 12:27:04.100,1021.502633
2230537 *0001V,01/05/70 12:27:04.200,1021.498637
2230646 *0001V,01/05/70 12:27:04.300,1021.504508
2230740 *0001V,01/05/70 12:27:04.400,1021.496286
2230849 *0001V,01/05/70 12:27:04.500,1021.484463
2230943 *0001V,01/05/70 12:27:04.600,1021.493452
2231036 *0001V,01/05/70 12:27:04.700,1021.490355
2231145 *0001V,01/05/70 12:27:04.800,1021.498827
2231239 *0001V,01/05/70 12:27:04.900,1021.493959
2231348 *0001V,01/05/70 12:27:05.000,1021.498744
2231442 *0001V,01/05/70 12:27:05.100,1021.493371
2231535 *0001V,01/05/70 12:27:05.200,1021.483687
2231645 *0001V,01/05/70 12:27:05.300,1021.485283
2231738 *0001V,01/05/70 12:27:05.400,1021.487349
2231847 *0001V,01/05/70 12:27:05.500,1021.476859
2231941 *0001V,01/05/70 12:27:05.600,1021.465840
2232035 *0001V,01/05/70 12:27:05.700,1021.474035
2232144 *0001V,01/05/70 12:27:05.800,1021.489019
2232237 *0001V,01/05/70 12:27:05.900,1021.475093
2232347 *0001V,01/05/70 12:27:06.000,1021.473543
2232440 *0001V,01/05/70 12:27:06.100,1021.470004
2232549 *0001V,01/05/70 12:27:06.200,1021.468441
2232643 *0001V,01/05/70 12:27:06.300,1021.460347
2232737 *0001V,01/05/70 12:27:06.400,1021.459803
2232846 *0001V,01/05/70 12:27:06.500,1021.463280
2232939 *0001V,01/05/70 12:27:06.600,1021.463146
2233049 *0001V,01/05/70 12:27:06.700,1021.459139
2233142 *0001V,01/05/70 12:27:06.800,1021.462986
2233236 *0001V,01/05/70 12:27:06.900,1021.459522
2233345 *0001V,01/05/70 12:27:07.000,1021.460721
2233439 *0001V,01/05/70 12:27:07.100,1021.459044
2233548 *0001V,01/05/70 12:27:07.200,1021.461796
2233641 *0001V,01/05/70 12:27:07.300,1021.462005
2233735 *0001V,01/05/70 12:27:07.400,1021.452916
2233844 *0001V,01/05/70 12:27:07.500,1021.462218
2233938 *0001V,01/05/70 12:27:07.600,1021.461131
2234047 *0001V,01/05/70 12:27:07.700,1021.456458
2234141 *0001V,01/05/70 12:27:07.800,1021.458094
2234250 *0001V,01/05/70 12:27:07.900,1021.465793
2234343 *0001V,01/05/70 12:27:08.000,1021.473540
2234437 *0001V,01/05/70 12:27:08.100,1021.475449
2234546 *0001V,01/05/70 12:27:08.200,1021.474425
2234640 *0001V,01/05/70 12:27:08.300,1021.472122
2234749 *0001V,01/05/70 12:27:08.400,1021.469985
2234843 *0001V,01/05/70 12:27:08.500,1021.466255
2234936 *0001V,01/05/70 12:27:08.600,1021.461449
2235045 *0001V,01/05/70 12:27:08.700,1021.463465
2235139 *0001V,01/05/70 12:27:08.800,1021.468015
2235248 *0001V,01/05/70 12:27:08.900,1021.470642
2235342 *0001V,01/05/70 12:27:09.000,1021.469152
2235435 *0001V,01/05/70 12:27:09.100,1021.464258
2235545 *0001V,01/05/70 12:27:09.200,1021.470132
2235638 *0001V,01/05/70 12:27:09.300,1021.472057
2235747 *0001V,01/05/70 12:27:09.400,1021.474043
2235841 *0001V,01/05/70 12:27:09.500,1021.472960
2235935 *0001V,01/05/70 12:27:09.600,1021.471836
2236044 *0001V,01/05/70 12:27:09.700,1021.473730
2236137 *0001V,01/05/70 12:27:09.800,1021.471218
2236247 *0001V,01/05/70 12:27:09.900,1021.463909
2236340 *0001V,01/05/70 12:27:10.000,1021.471822
2236449 *0001V,01/05/70 12:27:10.100,1021.476799
2236543 *0001V,01/05/70 12:27:10.200,1021.472890
2236637 *0001V,01/05/70 12:27:10.300,1021.475994
2236746 *0001V,01/05/70 12:27:10.400,1021.477914
2236839 *0001V,01/05/70 12:27:10.500,1021.480407
2236949 *0001V,01/05/70 12:27:10.600,1021.476229
2237042 *0001V,01/05/70 12:27:10.700,1021.475543
2237136 *0001V,01/05/70 12:27:10.800,1021.479996
2237245 *0001V,01/05/70 12:27:10.900,1021.477487
2237339 *0001V,01/05/70 12:27:11.000,1021.478581
2237448 *0001V,01/05/70 12:27:11.100,1021.472981
2237541 *0001V,01/05/70 12:27:11.200,1021.471193
2237635 *0001V,01/05/70 12:27:11.300,1021.473415
2237744 *0001V,01/05/70 12:27:11.400,1021.475298
2237838 *0001V,01/05/70 12:27:11.500,1021.473642
2237947 *0001V,01/05/70 12:27:11.600,1021.469361
2238041 *0001V,01/05/70 12:27:11.700,1021.467837
2238150 *0001V,01/05/70 12:27:11.800,1021.466777
2238243 *0001V,01/05/70 12:27:11.900,1021.469390
2238337 *0001V,01/05/70 12:27:12.000,1021.470684
2238446 *0001V,01/05/70 12:27:12.100,1021.470312
2238540 *0001V,01/05/70 12:27:12.200,1021.472069
2238649 *0001V,01/05/70 12:27:12.300,1021.463852
2238743 *0001V,01/05/70 12:27:12.400,1021.460765
2238836 *0001V,01/05/70 12:27:12.500,1021.460967
2238945 *0001V,01/05/70 12:27:12.600,1021.448776
2239039 *0001V,01/05/70 12:27:12.700,1021.465085
2239148 *0001V,01/05/70 12:27:12.800,1021.468613
2239242 *0001V,01/05/70 12:27:12.900,1021.462298
2239335 *0001V,01/05/70 12:27:13.000,1021.456826
2239445 *0001V,01/05/70 12:27:13.100,1021.461079
2239538 *0001V,01/05/70 12:27:13.200,1021.462995
2239647 *0001V,01/05/70 12:27:13.300,1021.453473
2239741 *0001V,01/05/70 12:27:13.400,1021.457946
2239835 *0001V,01/05/70 12:27:13.500,1021.469337
2239944 *0001V,01/05/70 12:27:13.600,1021.469333
2240037 *0001V,01/05/70 12:27:13.700,1021.475095
2240147 *0001V,01/05/70 12:27:13.800,1021.465565
2240240 *0001V,01/05/70 12:27:13.900,1021.461022
2240349 *0001V,01/05/70 12:27:14.000,1021.454763
2240443 *0001V,01/05/70 12:27:14.100,1021.459688
2240537 *0001V,01/05/70 12:27:14.200,1021.463318
2240646 *0001V,01/05/70 12:27:14.300,1021.461252
2240739 *0001V,01/05/70 12:27:14.400,1021.467040
2240849 *0001V,01/05/70 12:27:14.500,1021.467808
2240942 *0001V,01/05/70 12:27:14.600,1021.472065
2241036 *0001V,01/05/70 12:27:14.700,1021.473124
2241145 *0001V,01/05/70 12:27:14.800,1021.476032
2241239 *0001V,01/05/70 12:27:14.900,1021.474584
2241348 *0001V,01/05/70 12:27:15.000,1021.474760
2241441 *0001V,01/05/70 12:27:15.100,1021.470829
2241535 *0001V,01/05/70 12:27:15.200,1021.469453
2241644 *0001V,01/05/70 12:27:15.300,1021.472520
2241738 *0001V,01/05/70 12:27:15.400,1021.469751
2241847 *0001V,01/05/70 12:27:15.500,1021.472527
2241941 *0001V,01/05/70 12:27:15.600,1021.472423
2242034 *0001V,01/05/70 12:27:15.700,1021.467784
2242143 *0001V,01/05/70 12:27:15.800,1021.467350
2242237 *0001V,01/05/70 12:27:15.900,1021.467582
2242346 *0001V,01/05/70 12:27:16.000,1021.466366
2242440 *0001V,01/05/70 12:27:16.100,1021.464671
2242549 *0001V,01/05/70 12:27:16.200,1021.468631
2242643 *0001V,01/05/70 12:27:16.300,1021.472469
2242736 *0001V,01/05/70 12:27:16.400,1021.469106
2242845 *0001V,01/05/70 12:27:16.500,1021.464667
2242939 *0001V,01/05/70 12:27:16.600,1021.465966
2243048 *0001V,01/05/70 12:27:16.700,1021.472420
2243142 *0001V,01/05/70 12:27:16.800,1021.463445
2243235 *0001V,01/05/70 12:27:16.900,1021.463697
2243345 *0001V,01/05/70 12:27:17.000,1021.462977
2243438 *0001V,01/05/70 12:27:17.100,1021.462935
2243547 *0001V,01/05/70 12:27:17.200,1021.462782
2243641 *0001V,01/05/70 12:27:17.300,1021.459276
2243735 *0001V,01/05/70 12:27:17.400,1021.461773
2243844 *0001V,01/05/70 12:27:17.500,1021.459376
2243937 *0001V,01/05/70 12:27:17.600,1021.461057
2244047 *0001V,01/05/70 12:27:17.700,1021.463135
2244140 *0001V,01/05/70 12:27:17.800,1021.469413
2244249 *0001V,01/05/70 12:27:17.900,1021.461645
2244343 *0001V,01/05/70 12:27:18.000,1021.456004
2244437 *0001V,01/05/70 12:27:18.100,1021.472108
2244546 *0001V,01/05/70 12:27:18.200,1021.470290
2244639 *0001V,01/05/70 12:27:18.300,1021.467226
2244749 *0001V,01/05/70 12:27:18.400,1021.469618
2244842 *0001V,01/05/70 12:27:18.500,1021.469192
2244936 *0001V,01/05/70 12:27:18.600,1021.466125
2245045 *0001V,01/05/70 12:27:18.700,1021.470091
2245139 *0001V,01/05/70 12:27:18.800,1021.468112
2245248 *0001V,01/05/70 12:27:18.900,1021.470846
2245341 *0001V,01/05/70 12:27:19.000,1021.467971
2245435 *0001V,01/05/70 12:27:19.100,1021.466811
2245544 *0001V,01/05/70 12:27:19.200,1021.468271
2245638 *0001V,01/05/70 12:27:19.300,1021.465308
2245747 *0001V,01/05/70 12:27:19.400,1021.462238
2245841 *0001V,01/05/70 12:27:19.500,1021.461663
2245934 *0001V,01/05/70 12:27:19.600,1021.460559
2246043 *0001V,01/05/70 12:27:19.700,1021.467386
2246137 *0001V,01/05/70 12:27:19.800,1021.463736
2246246 *0001V,01/05/70 12:27:19.900,1021.460809
2246340 *0001V,01/05/70 12:27:20.000,1021.457029
2246449 *0001V,01/05/70 12:27:20.100,1021.459681
2246543 *0001V,01/05/70 12:27:20.200,1021.457335
2246636 *0001V,01/05/70 12:27:20.300,1021.457410
2246745 *0001V,01/05/70 12:27:20.400,1021.459013
2246839 *0001V,01/05/70 12:27:20.500,1021.462975
2246948 *0001V,01/05/70 12:27:20.600,1021.463109
2247042 *0001V,01/05/70 12:27:20.700,1021.458239
2247135 *0001V,01/05/70 12:27:20.800,1021.453836
2247245 *0001V,01/05/70 12:27:20.900,1021.451503
2247338 *0001V,01/05/70 12:27:21.000,1021.449612
2247447 *0001V,01/05/70 12:27:21.100,1021.458263
2247541 *0001V,01/05/70 12:27:21.200,1021.463479
2247635 *0001V,01/05/70 12:27:21.300,1021.454114
2247744 *0001V,01/05/70 12:27:21.400,1021.457154
2247837 *0001V,01/05/70 12:27:21.500,1021.465073
2247947 *0001V,01/05/70 12:27:21.600,1021.456364
2248040 *0001V,01/05/70 12:27:21.700,1021.457300
2248149 *0001V,01/05/70 12:27:21.800,1021.453845
2248243 *0001V,01/05/70 12:27:21.900,1021.462283
2248337 *0001V,01/05/70 12:27:22.000,1021.466185
2248446 *0001V,01/05/70 12:27:22.100,1021.464457
2248539 *0001V,01/05/70 12:27:22.200,1021.459476
2248649 *0001V,01/05/70 12:27:22.300,1021.460783
2248742 *0001V,01/05/70 12:27:22.400,1021.459901
2248836 *0001V,01/05/70 12:27:22.500,1021.460300
2248945 *0001V,01/05/70 12:27:22.600,1021.460860
2249039 *0001V,01/05/70 12:27:22.700,1021.464406
2249148 *0001V,01/05/70 12:27:22.800,1021.462719
2249241 *0001V,01/05/70 12:27:22.900,1021.471776
2249335 *0001V,01/05/70 12:27:23.000,1021.463991
2249444 *0001V,01/05/70 12:27:23.100,1021.465518
2249538 *0001V,01/05/70 12:27:23.200,1021.472273
2249647 *0001V,01/05/70 12:27:23.300,1021.469977
2249741 *0001V,01/05/70 12:27:23.400,1021.471556
2249850 *0001V,01/05/70 12:27:23.500,1021.471169
2249943 *0001V,01/05/70 12:27:23.600,1021.469631
2250037 *0001V,01/05/70 12:27:23.700,1021.470174
2250146 *0001V,01/05/70 12:27:23.800,1021.474908
2250240 *0001V,01/05/70 12:27:23.900,1021.472171
2250349 *0001V,01/05/70 12:27:24.000,1021.480328
2250443 *0001V,01/05/70 12:27:24.100,1021.474891
2250536 *0001V,01/05/70 12:27:24.200,1021.482145
2250645 *0001V,01/05/70 12:27:24.300,1021.479067
2250739 *0001V,01/05/70 12:27:24.400,1021.479666
2250848 *0001V,01/05/70 12:27:24.500,1021.487756
2250942 *0001V,01/05/70 12:27:24.600,1021.493220
2251035 *0001V,01/05/70 12:27:24.700,1021.479448
2251145 *0001V,01/05/70 12:27:24.800,1021.476254
2251238 *0001V,01/05/70 12:27:24.900,1021.476550
2251347 *0001V,01/05/70 12:27:25.000,1021.489914
2251441 *0001V,01/05/70 12:27:25.100,1021.505644
2251535 *0001V,01/05/70 12:27:25.200,1021.489859
2251644 *0001V,01/05/70 12:27:25.300,1021.477822
2251737 *0001V,01/05/70 12:27:25.400,1021.474275
2251847 *0001V,01/05/70 12:27:25.500,1021.496671
2251940 *0001V,01/05/70 12:27:25.600,1021.502439
2252049 *0001V,01/05/70 12:27:25.700,1021.474222
2252143 *0001V,01/05/70 12:27:25.800,1021.494332
2252237 *0001V,01/05/70 12:27:25.900,1021.529520
2252346 *0001V,01/05/70 12:27:26.000,1021.537932
2252439 *0001V,01/05/70 12:27:26.100,1021.548965
2252549 *0001V,01/05/70 12:27:26.200,1021.541990
2252642 *0001V,01/05/70 12:27:26.300,1021.547950
2252736 *0001V,01/05/70 12:27:26.400,1021.540691
2252845 *0001V,01/05/70 12:27:26.500,1021.522233
2252939 *0001V,01/05/70 12:27:26.600,1021.536708
2253048 *0001V,01/05/70 12:27:26.700,1021.534260
2253141 *0001V,01/05/70 12:27:26.800,1021.546445
2253235 *0001V,01/05/70 12:27:26.900,1021.541586
2253344 *0001V,01/05/70 12:27:27.000,1021.536918
2253438 *0001V,01/05/70 12:27:27.100,1021.498987
2253547 *0001V,01/05/70 12:27:27.200,1021.488364
2253641 *0001V,01/05/70 12:27:27.300,1021.493272
2253734 *0001V,01/05/70 12:27:27.400,1021.518488
2253843 *0001V,01/05/70 12:27:27.500,1021.519506
2253937 *0001V,01/05/70 12:27:27.600,1021.502645
2254046 *0001V,01/05/70 12:27:27.700,1021.488874
2254140 *0001V,01/05/70 12:27:27.800,1021.480561
2254249 *0001V,01/05/70 12:27:27.900,1021.489840
2254343 *0001V,01/05/70 12:27:28.000,1021.488651
2254436 *0001V,01/05/70 12:27:28.100,1021.480732
2254545 *0001V,01/05/70 12:27:28.200,1021.486124
2254639 *0001V,01/05/70 12:27:28.300,1021.489757
2254748 *0001V,01/05/70 12:27:28.400,1021.490306
2254842 *0001V,01/05/70 12:27:28.500,1021.487462
2254935 *0001V,01/05/70 12:27:28.600,1021.485976
2255045 *0001V,01/05/70 12:27:28.700,1021.491394
2255138 *0001V,01/05/70 12:27:28.800,1021.493387
2255247 *0001V,01/05/70 12:27:28.900,1021.493396
2255341 *0001V,01/05/70 12:27:29.000,1021.490931
2255435 *0001V,01/05/70 12:27:29.100,1021.487505
2255544 *0001V,01/05/70 12:27:29.200,1021.491467
2255637 *0001V,01/05/70 12:27:29.300,1021.490115
2255747 *0001V,01/05/70 12:27:29.400,1021.493826
2255840 *0001V,01/05/70 12:27:29.500,1021.491184
2255949 *0001V,01/05/70 12:27:29.600,1021.485718
2256043 *0001V,01/05/70 12:27:29.700,1021.485597
2256137 *0001V,01/05/70 12:27:29.800,1021.486120
2256246 *0001V,01/05/70 12:27:29.900,1021.487546
2256339 *0001V,01/05/70 12:27:30.000,1021.482199
2256449 *0001V,01/05/70 12:27:30.100,1021.484487
2256542 *0001V,01/05/70 12:27:30.200,1021.486420
2256636 *0001V,01/05/70 12:27:30.300,1021.487032
2256745 *0001V,01/05/70 12:27:30.400,1021.486734
2256839 *0001V,01/05/70 12:27:30.500,1021.486257
2256948 *0001V,01/05/70 12:27:30.600,1021.493124
2257041 *0001V,01/05/70 12:27:30.700,1021.488923
2257135 *0001V,01/05/70 12:27:30.800,1021.489468
2257244 *0001V,01/05/70 12:27:30.900,1021.483588
2257338 *0001V,01/05/70 12:27:31.000,1021.488442
2257447 *0001V,01/05/70 12:27:31.100,1021.489737
2257541 *0001V,01/05/70 12:27:31.200,1021.500427
2257634 *0001V,01/05/70 12:27:31.300,1021.494457
2257743 *0001V,01/05/70 12:27:31.400,1021.489872
2257837 *0001V,01/05/70 12:27:31.500,1021.489131
2257946 *0001V,01/05/70 12:27:31.600,1021.488022
2258040 *0001V,01/05/70 12:27:31.700,1021.489305
2258149 *0001V,01/05/70 12:27:31.800,1021.495133
2258243 *0001V,01/05/70 12:27:31.900,1021.490846
2258336 *0001V,01/05/70 12:27:32.000,1021.494431
2258445 *0001V,01/05/70 12:27:32.100,1021.492252
2258539 *0001V,01/05/70 12:27:32.200,1021.493954
2258648 *0001V,01/05/70 12:27:32.300,1021.522732
2258742 *0001V,01/05/70 12:27:32.400,1021.520600
2258835 *0001V,01/05/70 12:27:32.500,1021.501736
2258945 *0001V,01/05/70 12:27:32.600,1021.486367
2259038 *0001V,01/05/70 12:27:32.700,1021.484059
2259147 *0001V,01/05/70 12:27:32.800,1021.499204
2259241 *0001V,01/05/70 12:27:32.900,1021.506124
2259335 *0001V,01/05/70 12:27:33.000,1021.490459
2259444 *0001V,01/05/70 12:27:33.100,1021.483313
2259537 *0001V,01/05/70 12:27:33.200,1021.480732
2259647 *0001V,01/05/70 12:27:33.300,1021.488112
2259740 *0001V,01/05/70 12:27:33.400,1021.487593
2259834 *0001V,01/05/70 12:27:33.500,1021.493435
2259943 *0001V,01/05/70 12:27:33.600,1021.490609
2300037 *0001V,01/05/70 12:27:33.700,1021.491902
2300146 *0001V,01/05/70 12:27:33.800,1021.489743
2300239 *0001V,01/05/70 12:27:33.900,1021.501646
2300349 *0001V,01/05/70 12:27:34.000,1021.502228
2300442 *0001V,01/05/70 12:27:34.100,1021.498554
2300536 *0001V,01/05/70 12:27:34.200,1021.498921
2300645 *0001V,01/05/70 12:27:34.300,1021.501493
2300739 *0001V,01/05/70 12:27:34.400,1021.493441
2300848 *0001V,01/05/70 12:27:34.500,1021.494517
2300941 *0001V,01/05/70 12:27:34.600,1021.493450
2301035 *0001V,01/05/70 12:27:34.700,1021.487348
2301144 *0001V,01/05/70 12:27:34.800,1021.501372
2301238 *0001V,01/05/70 12:27:34.900,1021.499808
2301347 *0001V,01/05/70 12:27:35.000,1021.494693
2301441 *0001V,01/05/70 12:27:35.100,1021.493086
2301534 *0001V,01/05/70 12:27:35.200,1021.499512
2301643 *0001V,01/05/70 12:27:35.300,1021.492374
2301737 *0001V,01/05/70 12:27:35.400,1021.494406
2301846 *0001V,01/05/70 12:27:35.500,1021.501408
2301940 *0001V,01/05/70 12:27:35.600,1021.505242
2302049 *0001V,01/05/70 12:27:35.700,1021.500893
2302143 *0001V,01/05/70 12:27:35.800,1021.507640
2302236 *0001V,01/05/70 12:27:35.900,1021.505466
2302345 *0001V,01/05/70 12:27:36.000,1021.493731
2302439 *0001V,01/05/70 12:27:36.100,1021.497024
2302548 *0001V,01/05/70 12:27:36.200,1021.499297
2302642 *0001V,01/05/70 12:27:36.300,1021.504855
2302735 *0001V,01/05/70 12:27:36.400,1021.505338
2302845 *0001V,01/05/70 12:27:36.500,1021.516901
2302938 *0001V,01/05/70 12:27:36.600,1021.510426
2303047 *0001V,01/05/70 12:27:36.700,1021.514261
2303141 *0001V,01/05/70 12:27:36.800,1021.520548
2303250 *0001V,01/05/70 12:27:36.900,1021.533415
2303344 *0001V,01/05/70 12:27:37.000,1021.523349
2303437 *0001V,01/05/70 12:27:37.100,1021.525827
2303547 *0001V,01/05/70 12:27:37.200,1021.523194
2303640 *0001V,01/05/70 12:27:37.300,1021.520611
2303749 *0001V,01/05/70 12:27:37.400,1021.529469
2303843 *0001V,01/05/70 12:27:37.500,1021.536231
2303937 *0001V,01/05/70 12:27:37.600,1021.521345
2304046 *0001V,01/05/70 12:27:37.700,1021.507742
2304139 *0001V,01/05/70 12:27:37.800,1021.500888
2304249 *0001V,01/05/70 12:27:37.900,1021.534804
2304342 *0001V,01/05/70 12:27:38.000,1021.538726
2304436 *0001V,01/05/70 12:27:38.100,1021.527303
2304545 *0001V,01/05/70 12:27:38.200,1021.531446
2304639 *0001V,01/05/70 12:27:38.300,1021.547362
2304748 *0001V,01/05/70 12:27:38.400,1021.546537
2304841 *0001V,01/05/70 12:27:38.500,1021.547356
2304935 *0001V,01/05/70 12:27:38.600,1021.548962
2305044 *0001V,01/05/70 12:27:38.700,1021.554306
2305138 *0001V,01/05/70 12:27:38.800,1021.544436
2305247 *0001V,01/05/70 12:27:38.900,1021.540080
2305341 *0001V,01/05/70 12:27:39.000,1021.546307
2305450 *0001V,01/05/70 12:27:39.100,1021.549890
2305543 *0001V,01/05/70 12:27:39.200,1021.557812
2305637 *0001V,01/05/70 12:27:39.300,1021.555990
2305746 *0001V,01/05/70 12:27:39.400,1021.546858
2305840 *0001V,01/05/70 12:27:39.500,1021.549447
2305949 *0001V,01/05/70 12:27:39.600,1021.551415
2306043 *0001V,01/05/70 12:27:39.700,1021.548102
2306136 *0001V,01/05/70 12:27:39.800,1021.545221
2306245 *0001V,01/05/70 12:27:39.900,1021.538517
2306339 *0001V,01/05/70 12:27:40.000,1021.538888
2306448 *0001V,01/05/70 12:27:40.100,1021.526924
2306542 *0001V,01/05/70 12:27:40.200,1021.532766
2306635 *0001V,01/05/70 12:27:40.300,1021.512583
2306745 *0001V,01/05/70 12:27:40.400,1021.502466
2306838 *0001V,01/05/70 12:27:40.500,1021.528361
2306947 *0001V,01/05/70 12:27:40.600,1021.526136
2307041 *0001V,01/05/70 12:27:40.700,1021.530142
2307135 *0001V,01/05/70 12:27:40.800,1021.536223
2307244 *0001V,01/05/70 12:27:40.900,1021.534883
2307337 *0001V,01/05/70 12:27:41.000,1021.530997
2307447 *0001V,01/05/70 12:27:41.100,1021.523783
2307540 *0001V,01/05/70 12:27:41.200,1021.538822
2307649 *0001V,01/05/70 12:27:41.300,1021.540915
2307743 *0001V,01/05/70 12:27:41.400,1021.544045
2307837 *0001V,01/05/70 12:27:41.500,1021.544272
2307946 *0001V,01/05/70 12:27:41.600,1021.528798
2308039 *0001V,01/05/70 12:27:41.700,1021.542945
2308149 *0001V,01/05/70 12:27:41.800,1021.541152
2308242 *0001V,01/05/70 12:27:41.900,1021.538036
2308336 *0001V,01/05/70 12:27:42.000,1021.545243
2308445 *0001V,01/05/70 12:27:42.100,1021.544908
2308539 *0001V,01/05/70 12:27:42.200,1021.539441
2308648 *0001V,01/05/70 12:27:42.300,1021.534344
2308741 *0001V,01/05/70 12:27:42.400,1021.543548
2308835 *0001V,01/05/70 12:27:42.500,1021.535990
2308944 *0001V,01/05/70 12:27:42.600,1021.546628
2309038 *0001V,01/05/70 12:27:42.700,1021.540172
2309147 *0001V,01/05/70 12:27:42.800,1021.541027
2309241 *0001V,01/05/70 12:27:42.900,1021.541300
2309334 *0001V,01/05/70 12:27:43.000,1021.532568
2309443 *0001V,01/05/70 12:27:43.100,1021.534406
2309537 *0001V,01/05/70 12:27:43.200,1021.531861
2309646 *0001V,01/05/70 12:27:43.300,1021.535126
2309740 *0001V,01/05/70 12:27:43.400,1021.544810
2309849 *0001V,01/05/70 12:27:43.500,1021.544012
2309943 *0001V,01/05/70 12:27:43.600,1021.541098
2310036 *0001V,01/05/70 12:27:43.700,1021.527017
2310145 *0001V,01/05/70 12:27:43.800,1021.530630
2310239 *0001V,01/05/70 12:27:43.900,1021.524303
2310348 *0001V,01/05/70 12:27:44.000,1021.539923
2310442 *0001V,01/05/70 12:27:44.100,1021.542456
2310535 *0001V,01/05/70 12:27:44.200,1021.537298
2310645 *0001V,01/05/70 12:27:44.300,1021.540751
2310738 *0001V,01/05/70 12:27:44.400,1021.539596
2310847 *0001V,01/05/70 12:27:44.500,1021.522809
2310941 *0001V,01/05/70 12:27:44.600,1021.541645
2311035 *0001V,01/05/70 12:27:44.700,1021.540350
2311144 *0001V,01/05/70 12:27:44.800,1021.530661
2311237 *0001V,01/05/70 12:27:44.900,1021.528897
2311347 *0001V,01/05/70 12:27:45.000,1021.524869
2311440 *0001V,01/05/70 12:27:45.100,1021.545486
2311549 *0001V,01/05/70 12:27:45.200,1021.535911
2311643 *0001V,01/05/70 12:27:45.300,1021.539949
2311737 *0001V,01/05/70 12:27:45.400,1021.542116
2311846 *0001V,01/05/70 12:27:45.500,1021.547172
2311939 *0001V,01/05/70 12:27:45.600,1021.535827
2312049 *0001V,01/05/70 12:27:45.700,1021.542978
2312142 *0001V,01/05/70 12:27:45.800,1021.549702
2312236 *0001V,01/05/70 12:27:45.900,1021.546219
2312345 *0001V,01/05/70 12:27:46.000,1021.547891
2312439 *0001V,01/05/70 12:27:46.100,1021.553067
2312548 *0001V,01/05/70 12:27:46.200,1021.552354
2312641 *0001V,01/05/70 12:27:46.300,1021.553622
2312735 *0001V,01/05/70 12:27:46.400,1021.558601
2312844 *0001V,01/05/70 12:27:46.500,1021.555156
2312938 *0001V,01/05/70 12:27:46.600,1021.563705
2313047 *0001V,01/05/70 12:27:46.700,1021.564077
2313141 *0001V,01/05/70 12:27:46.800,1021.564172
2313234 *0001V,01/05/70 12:27:46.900,1021.554782
2313343 *0001V,01/05/70 12:27:47.000,1021.549106
2313437 *0001V,01/05/70 12:27:47.100,1021.543042
2313546 *0001V,01/05/70 12:27:47.200,1021.548000
2313640 *0001V,01/05/70 12:27:47.300,1021.557105
2313749 *0001V,01/05/70 12:27:47.400,1021.564151
2313843 *0001V,01/05/70 12:27:47.500,1021.562367
2313936 *0001V,01/05/70 12:27:47.600,1021.561758
2314045 *0001V,01/05/70 12:27:47.700,1021.556092
2314139 *0001V,01/05/70 12:27:47.800,1021.559195
2314248 *0001V,01/05/70 12:27:47.900,1021.547468
2314342 *0001V,01/05/70 12:27:48.000,1021.563056
2314435 *0001V,01/05/70 12:27:48.100,1021.561738
2314545 *0001V,01/05/70 12:27:48.200,1021.554630
2314638 *0001V,01/05/70 12:27:48.300,1021.553302
2314747 *0001V,01/05/70 12:27:48.400,1021.555102
2314841 *0001V,01/05/70 12:27:48.500,1021.551921
2314935 *0001V,01/05/70 12:27:48.600,1021.555633
2315044 *0001V,01/05/70 12:27:48.700,1021.564957
2315137 *0001V,01/05/70 12:27:48.800,1021.574083
2315247 *0001V,01/05/70 12:27:48.900,1021.568091
2315340 *0001V,01/05/70 12:27:49.000,1021.573735
2315449 *0001V,01/05/70 12:27:49.100,1021.578322
2315543 *0001V,01/05/70 12:27:49.200,1021.581078
2315637 *0001V,01/05/70 12:27:49.300,1021.580570
2315746 *0001V,01/05/70 12:27:49.400,1021.579645
2315839 *0001V,01/05/70 12:27:49.500,1021.581305
2315949 *0001V,01/05/70 12:27:49.600,1021.573849
2316042 *0001V,01/05/70 12:27:49.700,1021.578527
2316136 *0001V,01/05/70 12:27:49.800,1021.585381
2316245 *0001V,01/05/70 12:27:49.900,1021.586862
2316339 *0001V,01/05/70 12:27:50.000,1021.573205
2316448 *0001V,01/05/70 12:27:50.100,1021.573931
2316541 *0001V,01/05/70 12:27:50.200,1021.578964
2316635 *0001V,01/05/70 12:27:50.300,1021.570995
2316744 *0001V,01/05/70 12:27:50.400,1021.578071
2316838 *0001V,01/05/70 12:27:50.500,1021.580026
2316947 *0001V,01/05/70 12:27:50.600,1021.576691
2317041 *0001V,01/05/70 12:27:50.700,1021.578908
2317150 *0001V,01/05/70 12:27:50.800,1021.581231
2317243 *0001V,01/05/70 12:27:50.900,1021.591702
2317337 *0001V,01/05/70 12:27:51.000,1021.578390
2317446 *0001V,01/05/70 12:27:51.100,1021.574847
2317540 *0001V,01/05/70 12:27:51.200,1021.575381
2317649 *0001V,01/05/70 12:27:51.300,1021.579143
2317743 *0001V,01/05/70 12:27:51.400,1021.573705
2317836 *0001V,01/05/70 12:27:51.500,1021.565104
2317945 *0001V,01/05/70 12:27:51.600,1021.565210
2318039 *0001V,01/05/70 12:27:51.700,1021.576837
2318148 *0001V,01/05/70 12:27:51.800,1021.574222
2318242 *0001V,01/05/70 12:27:51.900,1021.576680
2318335 *0001V,01/05/70 12:27:52.000,1021.578936
2318445 *0001V,01/05/70 12:27:52.100,1021.578382
2318538 *0001V,01/05/70 12:27:52.200,1021.572488
2318647 *0001V,01/05/70 12:27:52.300,1021.573483
2318741 *0001V,01/05/70 12:27:52.400,1021.577620
2318835 *0001V,01/05/70 12:27:52.500,1021.568548
2318944 *0001V,01/05/70 12:27:52.600,1021.570846
2319037 *0001V,01/05/70 12:27:52.700,1021.571230
2319147 *0001V,01/05/70 12:27:52.800,1021.567428
2319240 *0001V,01/05/70 12:27:52.900,1021.554524
2319334 *0001V,01/05/70 12:27:53.000,1021.556510
2319443 *0001V,01/05/70 12:27:53.100,1021.560832
2319537 *0001V,01/05/70 12:27:53.200,1021.562162
2319646 *0001V,01/05/70 12:27:53.300,1021.554289
2319739 *0001V,01/05/70 12:27:53.400,1021.551347
2319849 *0001V,01/05/70 12:27:53.500,1021.556859
2319942 *0001V,01/05/70 12:27:53.600,1021.564172
2320036 *0001V,01/05/70 12:27:53.700,1021.562854
2320145 *0001V,01/05/70 12:27:53.800,1021.556935
2320239 *0001V,01/05/70 12:27:53.900,1021.559439
2320348 *0001V,01/05/70 12:27:54.000,1021.557222
2320441 *0001V,01/05/70 12:27:54.100,1021.563778
2320535 *0001V,01/05/70 12:27:54.200,1021.553648
2320644 *0001V,01/05/70 12:27:54.300,1021.562261
2320738 *0001V,01/05/70 12:27:54.400,1021.567013
2320847 *0001V,01/05/70 12:27:54.500,1021.569791
2320941 *0001V,01/05/70 12:27:54.600,1021.560182
2321034 *0001V,01/05/70 12:27:54.700,1021.557238
2321143 *0001V,01/05/70 12:27:54.800,1021.564473
2321237 *0001V,01/05/70 12:27:54.900,1021.561998
2321346 *0001V,01/05/70 12:27:55.000,1021.550213
2321440 *0001V,01/05/70 12:27:55.100,1021.551920
2321549 *0001V,01/05/70 12:27:55.200,1021.546998
2321643 *0001V,01/05/70 12:27:55.300,1021.553066
2321736 *0001V,01/05/70 12:27:55.400,1021.548876
2321845 *0001V,01/05/70 12:27:55.500,1021.548665
2321939 *0001V,01/05/70 12:27:55.600,1021.546135
2322048 *0001V,01/05/70 12:27:55.700,1021.552313
2322142 *0001V,01/05/70 12:27:55.800,1021.551045
2322235 *0001V,01/05/70 12:27:55.900,1021.558699
2322345 *0001V,01/05/70 12:27:56.000,1021.561810
2322438 *0001V,01/05/70 12:27:56.100,1021.556084
2322547 *0001V,01/05/70 12:27:56.200,1021.555677
2322641 *0001V,01/05/70 12:27:56.300,1021.556574
2322735 *0001V,01/05/70 12:27:56.400,1021.563794
2322844 *0001V,01/05/70 12:27:56.500,1021.557647
2322937 *0001V,01/05/70 12:27:56.600,1021.554771
2323047 *0001V,01/05/70 12:27:56.700,1021.555671
2323140 *0001V,01/05/70 12:27:56.800,1021.553044
2323249 *0001V,01/05/70 12:27:56.900,1021.551929
2323343 *0001V,01/05/70 12:27:57.000,1021.556966
2323437 *0001V,01/05/70 12:27:57.100,1021.558545
2323546 *0001V,01/05/70 12:27:57.200,1021.560619
2323639 *0001V,01/05/70 12:27:57.300,1021.555843
2323749 *0001V,01/05/70 12:27:57.400,1021.558437
2323842 *0001V,01/05/70 12:27:57.500,1021.561154
2323936 *0001V,01/05/70 12:27:57.600,1021.560608
2324045 *0001V,01/05/70 12:27:57.700,1021.557320
2324139 *0001V,01/05/70 12:27:57.800,1021.556210
2324248 *0001V,01/05/70 12:27:57.900,1021.558439
2324341 *0001V,01/05/70 12:27:58.000,1021.555557
2324435 *0001V,01/05/70 12:27:58.100,1021.555035
2324544 *0001V,01/05/70 12:27:58.200,1021.548693
2324638 *0001V,01/05/70 12:27:58.300,1021.552334
2324747 *0001V,01/05/70 12:27:58.400,1021.553509
2324841 *0001V,01/05/70 12:27:58.500,1021.559075
2324934 *0001V,01/05/70 12:27:58.600,1021.558457
2325043 *0001V,01/05/70 12:27:58.700,1021.561402
2325137 *0001V,01/05/70 12:27:58.800,1021.550906
2325246 *0001V,01/05/70 12:27:58.900,1021.545407
2325340 *0001V,01/05/70 12:27:59.000,1021.548847
2325449 *0001V,01/05/70 12:27:59.100,1021.552257
2325543 *0001V,01/05/70 12:27:59.200,1021.554467
2325636 *0001V,01/05/70 12:27:59.300,1021.557276
2325745 *0001V,01/05/70 12:27:59.400,1021.555428
2325839 *0001V,01/05/70 12:27:59.500,1021.559421
2325948 *0001V,01/05/70 12:27:59.600,1021.551363
2326042 *0001V,01/05/70 12:27:59.700,1021.551260
2326135 *0001V,01/05/70 12:27:59.800,1021.550992
2326245 *0001V,01/05/70 12:27:59.900,1021.554136
2326338 *0001V,01/05/70 12:28:00.000,1021.552327
2326447 *0001V,01/05/70 12:28:00.100,1021.552149
2326541 *0001V,01/05/70 12:28:00.200,1021.553783
2326635 *0001V,01/05/70 12:28:00.300,1021.553386
2326744 *0001V,01/05/70 12:28:00.400,1021.551974
2326837 *0001V,01/05/70 12:28:00.500,1021.552172
2326947 *0001V,01/05/70 12:28:00.600,1021.550821
2327040 *0001V,01/05/70 12:28:00.700,1021.558085
2327149 *0001V,01/05/70 12:28:00.800,1021.558679
2327243 *0001V,01/05/70 12:28:00.900,1021.565392
2327337 *0001V,01/05/70 12:28:01.000,1021.558957
2327446 *0001V,01/05/70 12:28:01.100,1021.560943
2327539 *0001V,01/05/70 12:28:01.200,1021.562652
2327649 *0001V,01/05/70 12:28:01.300,1021.556128
2327742 *0001V,01/05/70 12:28:01.400,1021.554980
2327836 *0001V,01/05/70 12:28:01.500,1021.557479
2327945 *0001V,01/05/70 12:28:01.600,1021.556916
2328039 *0001V,01/05/70 12:28:01.700,1021.557202
2328148 *0001V,01/05/70 12:28:01.800,1021.561398
2328241 *0001V,01/05/70 12:28:01.900,1021.558388
2328335 *0001V,01/05/70 12:28:02.000,1021.558355
2328444 *0001V,01/05/70 12:28:02.100,1021.556709
2328538 *0001V,01/05/70 12:28:02.200,1021.563485
2328647 *0001V,01/05/70 12:28:02.300,1021.558768
2328741 *0001V,01/05/70 12:28:02.400,1021.562730
2328834 *0001V,01/05/70 12:28:02.500,1021.566194
2328943 *0001V,01/05/70 12:28:02.600,1021.559190
2329037 *0001V,01/05/70 12:28:02.700,1021.563347
2329146 *0001V,01/05/70 12:28:02.800,1021.558834
2329240 *0001V,01/05/70 12:28:02.900,1021.561161
2329349 *0001V,01/05/70 12:28:03.000,1021.557984
2329443 *0001V,01/05/70 12:28:03.100,1021.562842
2329536 *0001V,01/05/70 12:28:03.200,1021.556789
2329645 *0001V,01/05/70 12:28:03.300,1021.558112
2329739 *0001V,01/05/70 12:28:03.400,1021.558094
2329848 *0001V,01/05/70 12:28:03.500,1021.558453
2329942 *0001V,01/05/70 12:28:03.600,1021.554427
2330035 *0001V,01/05/70 12:28:03.700,1021.552920
2330145 *0001V,01/05/70 12:28:03.800,1021.557675
2330238 *0001V,01/05/70 12:28:03.900,1021.558739
2330347 *0001V,01/05/70 12:28:04.000,1021.556961
2330441 *0001V,01/05/70 12:28:04.100,1021.563479
2330535 *0001V,01/05/70 12:28:04.200,1021.565421
2330644 *0001V,01/05/70 12:28:04.300,1021.556551
2330737 *0001V,01/05/70 12:28:04.400,1021.557662
2330847 *0001V,01/05/70 12:28:04.500,1021.551174
2330940 *0001V,01/05/70 12:28:04.600,1021.552622
2331050 *0001V,01/05/70 12:28:04.700,1021.552400
2331143 *0001V,01/05/70 12:28:04.800,1021.552152
2331237 *0001V,01/05/70 12:28:04.900,1021.552070
2331346 *0001V,01/05/70 12:28:05.000,1021.551205
2331440 *0001V,01/05/70 12:28:05.100,1021.553785
2331549 *0001V,01/05/70 12:28:05.200,1021.550261
2331642 *0001V,01/05/70 12:28:05.300,1021.547620
2331736 *0001V,01/05/70 12:28:05.400,1021.539118
2331845 *0001V,01/05/70 12:28:05.500,1021.540320
2331939 *0001V,01/05/70 12:28:05.600,1021.536624
2332048 *0001V,01/05/70 12:28:05.700,1021.530101
2332142 *0001V,01/05/70 12:28:05.800,1021.536419
2332235 *0001V,01/05/70 12:28:05.900,1021.525010
2332344 *0001V,01/05/70 12:28:06.000,1021.520052
2332438 *0001V,01/05/70 12:28:06.100,1021.513493
2332547 *0001V,01/05/70 12:28:06.200,1021.513666
2332641 *0001V,01/05/70 12:28:06.300,1021.504400
2332734 *0001V,01/05/70 12:28:06.400,1021.504889
2332844 *0001V,01/05/70 12:28:06.500,1021.511501
2332937 *0001V,01/05/70 12:28:06.600,1021.508924
2333046 *0001V,01/05/70 12:28:06.700,1021.497620
2333140 *0001V,01/05/70 12:28:06.800,1021.496385
2333249 *0001V,01/05/70 12:28:06.900,1021.503239
2333343 *0001V,01/05/70 12:28:07.000,1021.500387
2333436 *0001V,01/05/70 12:28:07.100,1021.503265
2333546 *0001V,01/05/70 12:28:07.200,1021.504768
2333639 *0001V,01/05/70 12:28:07.300,1021.516949
2333748 *0001V,01/05/70 12:28:07.400,1021.507694
2333842 *0001V,01/05/70 12:28:07.500,1021.505999
2333936 *0001V,01/05/70 12:28:07.600,1021.504869
2334045 *0001V,01/05/70 12:28:07.700,1021.502376
2334138 *0001V,01/05/70 12:28:07.800,1021.496749
2334248 *0001V,01/05/70 12:28:07.900,1021.496785
2334341 *0001V,01/05/70 12:28:08.000,1021.503215
2334435 *0001V,01/05/70 12:28:08.100,1021.509430
2334544 *0001V,01/05/70 12:28:08.200,1021.508424
2334638 *0001V,01/05/70 12:28:08.300,1021.512317
2334747 *0001V,01/05/70 12:28:08.400,1021.517780
2334840 *0001V,01/05/70 12:28:08.500,1021.516301
2334950 *0001V,01/05/70 12:28:08.600,1021.530213
2335043 *0001V,01/05/70 12:28:08.700,1021.546947
2335137 *0001V,01/05/70 12:28:08.800,1021.560597
2335246 *0001V,01/05/70 12:28:08.900,1021.565078
2335340 *0001V,01/05/70 12:28:09.000,1021.558408
2335449 *0001V,01/05/70 12:28:09.100,1021.549026
2335542 *0001V,01/05/70 12:28:09.200,1021.551660
2335636 *0001V,01/05/70 12:28:09.300,1021.551652
2335745 *0001V,01/05/70 12:28:09.400,1021.548199
2335839 *0001V,01/05/70 12:28:09.500,1021.548630
2335948 *0001V,01/05/70 12:28:09.600,1021.545491
2336042 *0001V,01/05/70 12:28:09.700,1021.543064
2336135 *0001V,01/05/70 12:28:09.800,1021.538098
2336244 *0001V,01/05/70 12:28:09.900,1021.536320
2336338 *0001V,01/05/70 12:28:10.000,1021.528563
2336447 *0001V,01/05/70 12:28:10.100,1021.523438
2336541 *0001V,01/05/70 12:28:10.200,1021.515509
2336634 *0001V,01/05/70 12:28:10.300,1021.508808
2336744 *0001V,01/05/70 12:28:10.400,1021.496902
2336837 *0001V,01/05/70 12:28:10.500,1021.507872
2336946 *0001V,01/05/70 12:28:10.600,1021.498953
2337040 *0001V,01/05/70 12:28:10.700,1021.514812
2337149 *0001V,01/05/70 12:28:10.800,1021.538047
2337243 *0001V,01/05/70 12:28:10.900,1021.529266
2337336 *0001V,01/05/70 12:28:11.000,1021.524521
2337446 *0001V,01/05/70 12:28:11.100,1021.522550
2337539 *0001V,01/05/70 12:28:11.200,1021.517095
2337648 *0001V,01/05/70 12:28:11.300,1021.524361
2337742 *0001V,01/05/70 12:28:11.400,1021.529200
2337836 *0001V,01/05/70 12:28:11.500,1021.535184
2337945 *0001V,01/05/70 12:28:11.600,1021.530013
2338038 *0001V,01/05/70 12:28:11.700,1021.526153
2338148 *0001V,01/05/70 12:28:11.800,1021.523096
2338241 *0001V,01/05/70 12:28:11.900,1021.520563
2338335 *0001V,01/05/70 12:28:12.000,1021.505786
2338444 *0001V,01/05/70 12:28:12.100,1021.500762
2338538 *0001V,01/05/70 12:28:12.200,1021.498804
2338647 *0001V,01/05/70 12:28:12.300,1021.501157
2338740 *0001V,01/05/70 12:28:12.400,1021.508024
2338834 *0001V,01/05/70 12:28:12.500,1021.503292
2338943 *0001V,01/05/70 12:28:12.600,1021.507127
2339037 *0001V,01/05/70 12:28:12.700,1021.508624
2339146 *0001V,01/05/70 12:28:12.800,1021.507649
2339240 *0001V,01/05/70 12:28:12.900,1021.505189
2339349 *0001V,01/05/70 12:28:13.000,1021.512844
2339442 *0001V,01/05/70 12:28:13.100,1021.515041
2339536 *0001V,01/05/70 12:28:13.200,1021.500212
2339645 *0001V,01/05/70 12:28:13.300,1021.508742
2339739 *0001V,01/05/70 12:28:13.400,1021.511177
2339848 *0001V,01/05/70 12:28:13.500,1021.508544
2339942 *0001V,01/05/70 12:28:13.600,1021.506796
2340035 *0001V,01/05/70 12:28:13.700,1021.506438
2340144 *0001V,01/05/70 12:28:13.800,1021.505319
2340238 *0001V,01/05/70 12:28:13.900,1021.505065
2340347 *0001V,01/05/70 12:28:14.000,1021.497252
2340441 *0001V,01/05/70 12:28:14.100,1021.504405
2340534 *0001V,01/05/70 12:28:14.200,1021.499962
2340644 *0001V,01/05/70 12:28:14.300,1021.501046
2340737 *0001V,01/05/70 12:28:14.400,1021.496022
2340846 *0001V,01/05/70 12:28:14.500,1021.504778
2340940 *0001V,01/05/70 12:28:14.600,1021.506428
2341049 *0001V,01/05/70 12:28:14.700,1021.509762
2341143 *0001V,01/05/70 12:28:14.800,1021.526014
2341236 *0001V,01/05/70 12:28:14.900,1021.507133
2341346 *0001V,01/05/70 12:28:15.000,1021.499176
2341439 *0001V,01/05/70 12:28:15.100,1021.498363
2341548 *0001V,01/05/70 12:28:15.200,1021.493674
2341642 *0001V,01/05/70 12:28:15.300,1021.494430
2341736 *0001V,01/05/70 12:28:15.400,1021.496303
2341845 *0001V,01/05/70 12:28:15.500,1021.507512
2341938 *0001V,01/05/70 12:28:15.600,1021.517007
2342048 *0001V,01/05/70 12:28:15.700,1021.517869
2342141 *0001V,01/05/70 12:28:15.800,1021.510408
2342235 *0001V,01/05/70 12:28:15.900,1021.500485
2342344 *0001V,01/05/70 12:28:16.000,1021.494401
2342438 *0001V,01/05/70 12:28:16.100,1021.497082
2342547 *0001V,01/05/70 12:28:16.200,1021.493676
2342640 *0001V,01/05/70 12:28:16.300,1021.499682
2342750 *0001V,01/05/70 12:28:16.400,1021.495840
2342843 *0001V,01/05/70 12:28:16.500,1021.499000
2342937 *0001V,01/05/70 12:28:16.600,1021.500354
2343046 *0001V,01/05/70 12:28:16.700,1021.502458
2343140 *0001V,01/05/70 12:28:16.800,1021.506831
2343249 *0001V,01/05/70 12:28:16.900,1021.513864
2343342 *0001V,01/05/70 12:28:17.000,1021.514077
2343436 *0001V,01/05/70 12:28:17.100,1021.504588
2343545 *0001V,01/05/70 12:28:17.200,1021.509918
2343639 *0001V,01/05/70 12:28:17.300,1021.504391
2343748 *0001V,01/05/70 12:28:17.400,1021.504760
2343842 *0001V,01/05/70 12:28:17.500,1021.506259
2343935 *0001V,01/05/70 12:28:17.600,1021.501075
2344044 *0001V,01/05/70 12:28:17.700,1021.509870
2344138 *0001V,01/05/70 12:28:17.800,1021.508349
2344247 *0001V,01/05/70 12:28:17.900,1021.506482
2344341 *0001V,01/05/70 12:28:18.000,1021.518511
2344434 *0001V,01/05/70 12:28:18.100,1021.509174
2344544 *0001V,01/05/70 12:28:18.200,1021.498780
2344637 *0001V,01/05/70 12:28:18.300,1021.505370
2344746 *0001V,01/05/70 12:28:18.400,1021.503532
2344840 *0001V,01/05/70 12:28:18.500,1021.505006
2344949 *0001V,01/05/70 12:28:18.600,1021.506585
2345043 *0001V,01/05/70 12:28:18.700,1021.496856
2345136 *0001V,01/05/70 12:28:18.800,1021.499146
2345246 *0001V,01/05/70 12:28:18.900,1021.500976
2345339 *0001V,01/05/70 12:28:19.000,1021.511099
2345448 *0001V,01/05/70 12:28:19.100,1021.506676
2345542 *0001V,01/05/70 12:28:19.200,1021.506516
2345636 *0001V,01/05/70 12:28:19.300,1021.507164
2345745 *0001V,01/05/70 12:28:19.400,1021.502920
2345838 *0001V,01/05/70 12:28:19.500,1021.505012
2345948 *0001V,01/05/70 12:28:19.600,1021.505180
2346041 *0001V,01/05/70 12:28:19.700,1021.502525
2346135 *0001V,01/05/70 12:28:19.800,1021.510824
2346244 *0001V,01/05/70 12:28:19.900,1021.522036
2346338 *0001V,01/05/70 12:28:20.000,1021.519983
2346447 *0001V,01/05/70 12:28:20.100,1021.511634
2346540 *0001V,01/05/70 12:28:20.200,1021.526225
2346650 *0001V,01/05/70 12:28:20.300,1021.539545
2346743 *0001V,01/05/70 12:28:20.400,1021.536335
2346837 *0001V,01/05/70 12:28:20.500,1021.538743
2346946 *0001V,01/05/70 12:28:20.600,1021.544297
2347040 *0001V,01/05/70 12:28:20.700,1021.535893
2347149 *0001V,01/05/70 12:28:20.800,1021.535276
2347242 *0001V,01/05/70 12:28:20.900,1021.531815
2347336 *0001V,01/05/70 12:28:21.000,1021.516532
2347445 *0001V,01/05/70 12:28:21.100,1021.497908
2347539 *0001V,01/05/70 12:28:21.200,1021.529182
2347648 *0001V,01/05/70 12:28:21.300,1021.524951
2347742 *0001V,01/05/70 12:28:21.400,1021.516871
2347835 *0001V,01/05/70 12:28:21.500,1021.513542
2347944 *0001V,01/05/70 12:28:21.600,1021.501733
2348038 *0001V,01/05/70 12:28:21.700,1021.508751
2348147 *0001V,01/05/70 12:28:21.800,1021.540854
2348241 *0001V,01/05/70 12:28:21.900,1021.535313
2348334 *0001V,01/05/70 12:28:22.000,1021.530880
2348444 *0001V,01/05/70 12:28:22.100,1021.519666
2348537 *0001V,01/05/70 12:28:22.200,1021.517090
2348646 *0001V,01/05/70 12:28:22.300,1021.513739
2348740 *0001V,01/05/70 12:28:22.400,1021.527754
2348849 *0001V,01/05/70 12:28:22.500,1021.510858
2348943 *0001V,01/05/70 12:28:22.600,1021.499342
2349036 *0001V,01/05/70 12:28:22.700,1021.519852
2349146 *0001V,01/05/70 12:28:22.800,1021.532670
2349239 *0001V,01/05/70 12:28:22.900,1021.531761
2349348 *0001V,01/05/70 12:28:23.000,1021.530793
2349442 *0001V,01/05/70 12:28:23.100,1021.524077
2349536 *0001V,01/05/70 12:28:23.200,1021.519817
2349645 *0001V,01/05/70 12:28:23.300,1021.520087
2349738 *0001V,01/05/70 12:28:23.400,1021.505848
2349848 *0001V,01/05/70 12:28:23.500,1021.506740
2349941 *0001V,01/05/70 12:28:23.600,1021.507934
2350035 *0001V,01/05/70 12:28:23.700,1021.502059
2350144 *0001V,01/05/70 12:28:23.800,1021.506325
2350238 *0001V,01/05/70 12:28:23.900,1021.494474
2350347 *0001V,01/05/70 12:28:24.000,1021.498841
2350440 *0001V,01/05/70 12:28:24.100,1021.522282
2350550 *0001V,01/05/70 12:28:24.200,1021.503754
2350643 *0001V,01/05/70 12:28:24.300,1021.496985
2350737 *0001V,01/05/70 12:28:24.400,1021.493902
2350846 *0001V,01/05/70 12:28:24.500,1021.496950
2350940 *0001V,01/05/70 12:28:24.600,1021.505314
2351049 *0001V,01/05/70 12:28:24.700,1021.507642
2351142 *0001V,01/05/70 12:28:24.800,1021.513485
2351236 *0001V,01/05/70 12:28:24.900,1021.509091
2351345 *0001V,01/05/70 12:28:25.000,1021.512866
2351439 *0001V,01/05/70 12:28:25.100,1021.507353
2351548 *0001V,01/05/70 12:28:25.200,1021.511428
2351642 *0001V,01/05/70 12:28:25.300,1021.516540
2351735 *0001V,01/05/70 12:28:25.400,1021.508985
2351844 *0001V,01/05/70 12:28:25.500,1021.509783
2351938 *0001V,01/05/70 12:28:25.600,1021.511017
2352047 *0001V,01/05/70 12:28:25.700,1021.510371
2352141 *0001V,01/05/70 12:28:25.800,1021.510214
2352234 *0001V,01/05/70 12:28:25.900,1021.541620
2352344 *0001V,01/05/70 12:28:26.000,1021.527435
2352437 *0001V,01/05/70 12:28:26.100,1021.499132
2352546 *0001V,01/05/70 12:28:26.200,1021.498310
2352640 *0001V,01/05/70 12:28:26.300,1021.496654
2352749 *0001V,01/05/70 12:28:26.400,1021.500444
2352843 *0001V,01/05/70 12:28:26.500,1021.492898
2352936 *0001V,01/05/70 12:28:26.600,1021.497517
2353046 *0001V,01/05/70 12:28:26.700,1021.502209
2353139 *0001V,01/05/70 12:28:26.800,1021.500139
2353248 *0001V,01/05/70 12:28:26.900,1021.506508
2353342 *0001V,01/05/70 12:28:27.000,1021.502955
2353436 *0001V,01/05/70 12:28:27.100,1021.501956
2353545 *0001V,01/05/70 12:28:27.200,1021.504820
2353638 *0001V,01/05/70 12:28:27.300,1021.513950
2353748 *0001V,01/05/70 12:28:27.400,1021.509476
2353841 *0001V,01/05/70 12:28:27.500,1021.504491
2353935 *0001V,01/05/70 12:28:27.600,1021.512222
2354044 *0001V,01/05/70 12:28:27.700,1021.510411
2354138 *0001V,01/05/70 12:28:27.800,1021.520559
2354247 *0001V,01/05/70 12:28:27.900,1021.508553
2354340 *0001V,01/05/70 12:28:28.000,1021.508125
2354450 *0001V,01/05/70 12:28:28.100,1021.510616
2354543 *0001V,01/05/70 12:28:28.200,1021.513450
2354637 *0001V,01/05/70 12:28:28.300,1021.515046
2354746 *0001V,01/05/70 12:28:28.400,1021.508723
2354840 *0001V,01/05/70 12:28:28.500,1021.512382
2354949 *0001V,01/05/70 12:28:28.600,1021.516275
2355042 *0001V,01/05/70 12:28:28.700,1021.508825
2355136 *0001V,01/05/70 12:28:28.800,1021.511749
2355245 *0001V,01/05/70 12:28:28.900,1021.512817
2355339 *0001V,01/05/70 12:28:29.000,1021.506326
2355448 *0001V,01/05/70 12:28:29.100,1021.508151
2355542 *0001V,01/05/70 12:28:29.200,1021.509362
2355635 *0001V,01/05/70 12:28:29.300,1021.509225
2355744 *0001V,01/05/70 12:28:29.400,1021.510260
2355838 *0001V,01/05/70 12:28:29.500,1021.513264
2355947 *0001V,01/05/70 12:28:29.600,1021.508588
2356041 *0001V,01/05/70 12:28:29.700,1021.511464
2356134 *0001V,01/05/70 12:28:29.800,1021.509851
2356244 *0001V,01/05/70 12:28:29.900,1021.509963
2356337 *0001V,01/05/70 12:28:30.000,1021.515246
2356446 *0001V,01/05/70 12:28:30.100,1021.513292
2356540 *0001V,01/05/70 12:28:30.200,1021.515098
2356649 *0001V,01/05/70 12:28:30.300,1021.520296
2356743 *0001V,01/05/70 12:28:30.400,1021.516017
2356836 *0001V,01/05/70 12:28:30.500,1021.516977
2356946 *0001V,01/05/70 12:28:30.600,1021.517578
2357039 *0001V,01/05/70 12:28:30.700,1021.525058
2357148 *0001V,01/05/70 12:28:30.800,1021.516800
2357242 *0001V,01/05/70 12:28:30.900,1021.515493
2357336 *0001V,01/05/70 12:28:31.000,1021.513276
2357445 *0001V,01/05/70 12:28:31.100,1021.513431
2357538 *0001V,01/05/70 12:28:31.200,1021.512276
2357648 *0001V,01/05/70 12:28:31.300,1021.511123
2357741 *0001V,01/05/70 12:28:31.400,1021.518007
2357835 *0001V,01/05/70 12:28:31.500,1021.514578
2357944 *0001V,01/05/70 12:28:31.600,1021.515060
2358038 *0001V,01/05/70 12:28:31.700,1021.515176
2358147 *0001V,01/05/70 12:28:31.800,1021.509059
2358240 *0001V,01/05/70 12:28:31.900,1021.509363
2358334 *0001V,01/05/70 12:28:32.000,1021.513141
2358443 *0001V,01/05/70 12:28:32.100,1021.513195
2358537 *0001V,01/05/70 12:28:32.200,1021.509588
2358646 *0001V,01/05/70 12:28:32.300,1021.514273
2358740 *0001V,01/05/70 12:28:32.400,1021.514122
2358849 *0001V,01/05/70 12:28:32.500,1021.515512
2358942 *0001V,01/05/70 12:28:32.600,1021.510611
2359036 *0001V,01/05/70 12:28:32.700,1021.513400
2359145 *0001V,01/05/70 12:28:32.800,1021.512662
2359239 *0001V,01/05/70 12:28:32.900,1021.508894
2359348 *0001V,01/05/70 12:28:33.000,1021.515383
2359442 *0001V,01/05/70 12:28:33.100,1021.512298
2359535 *0001V,01/05/70 12:28:33.200,1021.513293
2359644 *0001V,01/05/70 12:28:33.300,1021.515242
2359738 *0001V,01/05/70 12:28:33.400,1021.515303
2359847 *0001V,01/05/70 12:28:33.500,1021.517229
2359941 *0001V,01/05/70 12:28:33.600,1021.513652
2400034 *0001V,01/05/70 12:28:33.700,1021.511489
2400144 *0001V,01/05/70 12:28:33.800,1021.507442
2400237 *0001V,01/05/70 12:28:33.900,1021.509327
2400346 *0001V,01/05/70 12:28:34.000,1021.515384
2400440 *0001V,01/05/70 12:28:34.100,1021.511653
2400549 *0001V,01/05/70 12:28:34.200,1021.514197
2400643 *0001V,01/05/70 12:28:34.300,1021.506404
2400736 *0001V,01/05/70 12:28:34.400,1021.508018
2400846 *0001V,01/05/70 12:28:34.500,1021.509823
2400939 *0001V,01/05/70 12:28:34.600,1021.506315
2401048 *0001V,01/05/70 12:28:34.700,1021.508506
2401142 *0001V,01/05/70 12:28:34.800,1021.510782
2401236 *0001V,01/05/70 12:28:34.900,1021.509559
2401345 *0001V,01/05/70 12:28:35.000,1021.510155
2401438 *0001V,01/05/70 12:28:35.100,1021.506590
2401548 *0001V,01/05/70 12:28:35.200,1021.506245
2401641 *0001V,01/05/70 12:28:35.300,1021.505610
2401735 *0001V,01/05/70 12:28:35.400,1021.506671
2401844 *0001V,01/05/70 12:28:35.500,1021.509659
2401938 *0001V,01/05/70 12:28:35.600,1021.506114
2402047 *0001V,01/05/70 12:28:35.700,1021.507760
2402140 *0001V,01/05/70 12:28:35.800,1021.507150
2402234 *0001V,01/05/70 12:28:35.900,1021.513010
2402343 *0001V,01/05/70 12:28:36.000,1021.510783
2402437 *0001V,01/05/70 12:28:36.100,1021.508976
2402546 *0001V,01/05/70 12:28:36.200,1021.507038
2402640 *0001V,01/05/70 12:28:36.300,1021.504681
2402749 *0001V,01/05/70 12:28:36.400,1021.510063
2402842 *0001V,01/05/70 12:28:36.500,1021.506870
2402936 *0001V,01/05/70 12:28:36.600,1021.507988
2403045 *0001V,01/05/70 12:28:36.700,1021.506953
2403139 *0001V,01/05/70 12:28:36.800,1021.505874
2403248 *0001V,01/05/70 12:28:36.900,1021.509817
2403342 *0001V,01/05/70 12:28:37.000,1021.507801
2403435 *0001V,01/05/70 12:28:37.100,1021.506091
2403544 *0001V,01/05/70 12:28:37.200,1021.511219
2403638 *0001V,01/05/70 12:28:37.300,1021.510975
2403747 *0001V,01/05/70 12:28:37.400,1021.507998
2403841 *0001V,01/05/70 12:28:37.500,1021.503647
2403934 *0001V,01/05/70 12:28:37.600,1021.506632
2404044 *0001V,01/05/70 12:28:37.700,1021.502842
2404137 *0001V,01/05/70 12:28:37.800,1021.505972
2404246 *0001V,01/05/70 12:28:37.900,1021.512168
2404340 *0001V,01/05/70 12:28:38.000,1021.508927
2404449 *0001V,01/05/70 12:28:38.100,1021.506480
2404543 *0001V,01/05/70 12:28:38.200,1021.505809
2404636 *0001V,01/05/70 12:28:38.300,1021.504441
2404746 *0001V,01/05/70 12:28:38.400,1021.501907
2404839 *0001V,01/05/70 12:28:38.500,1021.503825
2404948 *0001V,01/05/70 12:28:38.600,1021.504768
2405042 *0001V,01/05/70 12:28:38.700,1021.507341
2405136 *0001V,01/05/70 12:28:38.800,1021.506516
2405245 *0001V,01/05/70 12:28:38.900,1021.507920
2405338 *0001V,01/05/70 12:28:39.000,1021.508185
2405448 *0001V,01/05/70 12:28:39.100,1021.506518
2405541 *0001V,01/05/70 12:28:39.200,1021.506799
2405635 *0001V,01/05/70 12:28:39.300,1021.509740
2405744 *0001V,01/05/70 12:28:39.400,1021.507186
2405838 *0001V,01/05/70 12:28:39.500,1021.504637
2405947 *0001V,01/05/70 12:28:39.600,1021.503864
2406040 *0001V,01/05/70 12:28:39.700,1021.502382
2406150 *0001V,01/05/70 12:28:39.800,1021.502961
2406243 *0001V,01/05/70 12:28:39.900,1021.506088
2406337 *0001V,01/05/70 12:28:40.000,1021.506231
2406446 *0001V,01/05/70 12:28:40.100,1021.504833
2406540 *0001V,01/05/70 12:28:40.200,1021.505665
2406649 *0001V,01/05/70 12:28:40.300,1021.504786
2406742 *0001V,01/05/70 12:28:40.400,1021.501713
2406836 *0001V,01/05/70 12:28:40.500,1021.503012
2406945 *0001V,01/05/70 12:28:40.600,1021.505505
2407039 *0001V,01/05/70 12:28:40.700,1021.501375
2407148 *0001V,01/05/70 12:28:40.800,1021.501190
2407242 *0001V,01/05/70 12:28:40.900,1021.502044
2407335 *0001V,01/05/70 12:28:41.000,1021.505290
2407444 *0001V,01/05/70 12:28:41.100,1021.503687
2407538 *0001V,01/05/70 12:28:41.200,1021.505034
2407647 *0001V,01/05/70 12:28:41.300,1021.504102
2407741 *0001V,01/05/70 12:28:41.400,1021.503964
2407834 *0001V,01/05/70 12:28:41.500,1021.503382
2407944 *0001V,01/05/70 12:28:41.600,1021.505214
2408037 *0001V,01/05/70 12:28:41.700,1021.503978
2408146 *0001V,01/05/70 12:28:41.800,1021.503700
2408240 *0001V,01/05/70 12:28:41.900,1021.502116
2408349 *0001V,01/05/70 12:28:42.000,1021.502050
2408443 *0001V,01/05/70 12:28:42.100,1021.501435
2408536 *0001V,01/05/70 12:28:42.200,1021.498921
2408646 *0001V,01/05/70 12:28:42.300,1021.501410
2408739 *0001V,01/05/70 12:28:42.400,1021.500207
2408848 *0001V,01/05/70 12:28:42.500,1021.496616
2408942 *0001V,01/05/70 12:28:42.600,1021.503429
2409036 *0001V,01/05/70 12:28:42.700,1021.498185
2409145 *0001V,01/05/70 12:28:42.800,1021.492771
2409238 *0001V,01/05/70 12:28:42.900,1021.497836
2409348 *0001V,01/05/70 12:28:43.000,1021.497440
2409441 *0001V,01/05/70 12:28:43.100,1021.499434
2409535 *0001V,01/05/70 12:28:43.200,1021.501036
2409644 *0001V,01/05/70 12:28:43.300,1021.505118
2409738 *0001V,01/05/70 12:28:43.400,1021.503932
2409847 *0001V,01/05/70 12:28:43.500,1021.505023
2409940 *0001V,01/05/70 12:28:43.600,1021.504194
2410050 *0001V,01/05/70 12:28:43.700,1021.500019
2410143 *0001V,01/05/70 12:28:43.800,1021.499481
2410237 *0001V,01/05/70 12:28:43.900,1021.504932
2410346 *0001V,01/05/70 12:28:44.000,1021.506069
2410440 *0001V,01/05/70 12:28:44.100,1021.504600
2410549 *0001V,01/05/70 12:28:44.200,1021.505892
2410642 *0001V,01/05/70 12:28:44.300,1021.507026
2410736 *0001V,01/05/70 12:28:44.400,1021.503521
2410845 *0001V,01/05/70 12:28:44.500,1021.505659
2410939 *0001V,01/05/70 12:28:44.600,1021.503117
2411048 *0001V,01/05/70 12:28:44.700,1021.501166
2411142 *0001V,01/05/70 12:28:44.800,1021.500463
2411235 *0001V,01/05/70 12:28:44.900,1021.500091
2411344 *0001V,01/05/70 12:28:45.000,1021.506080
2411438 *0001V,01/05/70 12:28:45.100,1021.503290
2411547 *0001V,01/05/70 12:28:45.200,1021.502186
2411641 *0001V,01/05/70 12:28:45.300,1021.502825
2411734 *0001V,01/05/70 12:28:45.400,1021.503708
2411844 *0001V,01/05/70 12:28:45.500,1021.501583
2411937 *0001V,01/05/70 12:28:45.600,1021.496423
2412046 *0001V,01/05/70 12:28:45.700,1021.492575
2412140 *0001V,01/05/70 12:28:45.800,1021.498583
2412249 *0001V,01/05/70 12:28:45.900,1021.497552
2412343 *0001V,01/05/70 12:28:46.000,1021.494991
2412436 *0001V,01/05/70 12:28:46.100,1021.495233
2412546 *0001V,01/05/70 12:28:46.200,1021.496741
2412639 *0001V,01/05/70 12:28:46.300,1021.497203
2412748 *0001V,01/05/70 12:28:46.400,1021.503469
2412842 *0001V,01/05/70 12:28:46.500,1021.500796
2412936 *0001V,01/05/70 12:28:46.600,1021.502904
2413045 *0001V,01/05/70 12:28:46.700,1021.501806
2413138 *0001V,01/05/70 12:28:46.800,1021.501700
2413248 *0001V,01/05/70 12:28:46.900,1021.500273
2413341 *0001V,01/05/70 12:28:47.000,1021.500112
2413435 *0001V,01/05/70 12:28:47.100,1021.502847
2413544 *0001V,01/05/70 12:28:47.200,1021.500450
2413638 *0001V,01/05/70 12:28:47.300,1021.502461
2413747 *0001V,01/05/70 12:28:47.400,1021.502359
2413840 *0001V,01/05/70 12:28:47.500,1021.505685
2413950 *0001V,01/05/70 12:28:47.600,1021.501958
2414043 *0001V,01/05/70 12:28:47.700,1021.499840
2414137 *0001V,01/05/70 12:28:47.800,1021.501036
2414246 *0001V,01/05/70 12:28:47.900,1021.499371
2414340 *0001V,01/05/70 12:28:48.000,1021.499861
2414449 *0001V,01/05/70 12:28:48.100,1021.504588
2414542 *0001V,01/05/70 12:28:48.200,1021.504751
2414636 *0001V,01/05/70 12:28:48.300,1021.500666
2414745 *0001V,01/05/70 12:28:48.400,1021.502456
2414839 *0001V,01/05/70 12:28:48.500,1021.501707
2414948 *0001V,01/05/70 12:28:48.600,1021.503875
2415042 *0001V,01/05/70 12:28:48.700,1021.502613
2415135 *0001V,01/05/70 12:28:48.800,1021.498123
2415244 *0001V,01/05/70 12:28:48.900,1021.499142
2415338 *0001V,01/05/70 12:28:49.000,1021.498687
2415447 *0001V,01/05/70 12:28:49.100,1021.496344
2415541 *0001V,01/05/70 12:28:49.200,1021.497884
2415650 *0001V,01/05/70 12:28:49.300,1021.494985
2415744 *0001V,01/05/70 12:28:49.400,1021.493095
2415837 *0001V,01/05/70 12:28:49.500,1021.494061
2415946 *0001V,01/05/70 12:28:49.600,1021.495122
2416040 *0001V,01/05/70 12:28:49.700,1021.493642
2416149 *0001V,01/05/70 12:28:49.800,1021.494730
2416243 *0001V,01/05/70 12:28:49.900,1021.497612
2416336 *0001V,01/05/70 12:28:50.000,1021.491126
2416446 *0001V,01/05/70 12:28:50.100,1021.494093
2416539 *0001V,01/05/70 12:28:50.200,1021.489855
2416648 *0001V,01/05/70 12:28:50.300,1021.499704
2416742 *0001V,01/05/70 12:28:50.400,1021.500732
2416836 *0001V,01/05/70 12:28:50.500,1021.498775
2416945 *0001V,01/05/70 12:28:50.600,1021.497741
2417038 *0001V,01/05/70 12:28:50.700,1021.499440
2417148 *0001V,01/05/70 12:28:50.800,1021.500974
2417241 *0001V,01/05/70 12:28:50.900,1021.497344
2417335 *0001V,01/05/70 12:28:51.000,1021.500109
2417444 *0001V,01/05/70 12:28:51.100,1021.498917
2417538 *0001V,01/05/70 12:28:51.200,1021.498356
2417647 *0001V,01/05/70 12:28:51.300,1021.501855
2417740 *0001V,01/05/70 12:28:51.400,1021.503313
2417850 *0001V,01/05/70 12:28:51.500,1021.503799
2417943 *0001V,01/05/70 12:28:51.600,1021.502485
2418037 *0001V,01/05/70 12:28:51.700,1021.497749
2418146 *0001V,01/05/70 12:28:51.800,1021.497964
2418240 *0001V,01/05/70 12:28:51.900,1021.497790
2418349 *0001V,01/05/70 12:28:52.000,1021.494965
2418442 *0001V,01/05/70 12:28:52.100,1021.498132
2418536 *0001V,01/05/70 12:28:52.200,1021.497886
2418645 *0001V,01/05/70 12:28:52.300,1021.498208
2418739 *0001V,01/05/70 12:28:52.400,1021.496451
2418848 *0001V,01/05/70 12:28:52.500,1021.495342
2418942 *0001V,01/05/70 12:28:52.600,1021.499130
2419035 *0001V,01/05/70 12:28:52.700,1021.498327
2419144 *0001V,01/05/70 12:28:52.800,1021.494352
2419238 *0001V,01/05/70 12:28:52.900,1021.492841
2419347 *0001V,01/05/70 12:28:53.000,1021.491332
2419441 *0001V,01/05/70 12:28:53.100,1021.491737
2419534 *0001V,01/05/70 12:28:53.200,1021.496082
2419644 *0001V,01/05/70 12:28:53.300,1021.498036
2419737 *0001V,01/05/70 12:28:53.400,1021.499194
2419846 *0001V,01/05/70 12:28:53.500,1021.500633
2419940 *0001V,01/05/70 12:28:53.600,1021.507254
2420049 *0001V,01/05/70 12:28:53.700,1021.502183
2420143 *0001V,01/05/70 12:28:53.800,1021.507493
2420236 *0001V,01/05/70 12:28:53.900,1021.504229
2420346 *0001V,01/05/70 12:28:54.000,1021.501633
2420439 *0001V,01/05/70 12:28:54.100,1021.504654
2420548 *0001V,01/05/70 12:28:54.200,1021.500623
2420642 *0001V,01/05/70 12:28:54.300,1021.506211
2420736 *0001V,01/05/70 12:28:54.400,1021.503909
2420845 *0001V,01/05/70 12:28:54.500,1021.500264
2420938 *0001V,01/05/70 12:28:54.600,1021.502840
2421048 *0001V,01/05/70 12:28:54.700,1021.500734
2421141 *0001V,01/05/70 12:28:54.800,1021.503193
2421235 *0001V,01/05/70 12:28:54.900,1021.501981
2421344 *0001V,01/05/70 12:28:55.000,1021.500436
2421438 *0001V,01/05/70 12:28:55.100,1021.497311
2421547 *0001V,01/05/70 12:28:55.200,1021.496197
2421640 *0001V,01/05/70 12:28:55.300,1021.496407
2421750 *0001V,01/05/70 12:28:55.400,1021.497159
2421843 *0001V,01/05/70 12:28:55.500,1021.501105
2421937 *0001V,01/05/70 12:28:55.600,1021.504380
2422046 *0001V,01/05/70 12:28:55.700,1021.499898
2422140 *0001V,01/05/70 12:28:55.800,1021.495203
2422249 *0001V,01/05/70 12:28:55.900,1021.499073
2422342 *0001V,01/05/70 12:28:56.000,1021.499291
2422436 *0001V,01/05/70 12:28:56.100,1021.494490
2422545 *0001V,01/05/70 12:28:56.200,1021.497737
2422639 *0001V,01/05/70 12:28:56.300,1021.495121
2422748 *0001V,01/05/70 12:28:56.400,1021.499600
2422842 *0001V,01/05/70 12:28:56.500,1021.498459
2422935 *0001V,01/05/70 12:28:56.600,1021.498833
2423044 *0001V,01/05/70 12:28:56.700,1021.502531
2423138 *0001V,01/05/70 12:28:56.800,1021.495733
2423247 *0001V,01/05/70 12:28:56.900,1021.491398
2423341 *0001V,01/05/70 12:28:57.000,1021.492714
2423450 *0001V,01/05/70 12:28:57.100,1021.493412
2423544 *0001V,01/05/70 12:28:57.200,1021.491978
2423637 *0001V,01/05/70 12:28:57.300,1021.491955
2423746 *0001V,01/05/70 12:28:57.400,1021.491796
2423840 *0001V,01/05/70 12:28:57.500,1021.489222
2423949 *0001V,01/05/70 12:28:57.600,1021.487606
2424043 *0001V,01/05/70 12:28:57.700,1021.487371
2424136 *0001V,01/05/70 12:28:57.800,1021.486778
2424246 *0001V,01/05/70 12:28:57.900,1021.490297
2424339 *0001V,01/05/70 12:28:58.000,1021.491869
2424448 *0001V,01/05/70 12:28:58.100,1021.492153
2424542 *0001V,01/05/70 12:28:58.200,1021.486402
2424636 *0001V,01/05/70 12:28:58.300,1021.489235
2424745 *0001V,01/05/70 12:28:58.400,1021.486789
2424838 *0001V,01/05/70 12:28:58.500,1021.491338
2424948 *0001V,01/05/70 12:28:58.600,1021.495854
2425041 *0001V,01/05/70 12:28:58.700,1021.489049
2425135 *0001V,01/05/70 12:28:58.800,1021.487146
2425244 *0001V,01/05/70 12:28:58.900,1021.478777
2425338 *0001V,01/05/70 12:28:59.000,1021.484939
2425447 *0001V,01/05/70 12:28:59.100,1021.487335
2425540 *0001V,01/05/70 12:28:59.200,1021.492001
2425650 *0001V,01/05/70 12:28:59.300,1021.488164
2425743 *0001V,01/05/70 12:28:59.400,1021.488405
2425837 *0001V,01/05/70 12:28:59.500,1021.487629
2425946 *0001V,01/05/70 12:28:59.600,1021.485646
2426040 *0001V,01/05/70 12:28:59.700,1021.478127
2426149 *0001V,01/05/70 12:28:59.800,1021.477386
2426242 *0001V,01/05/70 12:28:59.900,1021.484538
2426336 *0001V,01/05/70 12:29:00.000,1021.479672
2426445 *0001V,01/05/70 12:29:00.100,1021.484506
2426539 *0001V,01/05/70 12:29:00.200,1021.484337
2426648 *0001V,01/05/70 12:29:00.300,1021.482082
2426742 *0001V,01/05/70 12:29:00.400,1021.478052
2426835 *0001V,01/05/70 12:29:00.500,1021.481782
2426944 *0001V,01/05/70 12:29:00.600,1021.478554
2427038 *0001V,01/05/70 12:29:00.700,1021.475347
2427147 *0001V,01/05/70 12:29:00.800,1021.481689
2427241 *0001V,01/05/70 12:29:00.900,1021.482356
2427334 *0001V,01/05/70 12:29:01.000,1021.487154
2427444 *0001V,01/05/70 12:29:01.100,1021.487046
2427537 *0001V,01/05/70 12:29:01.200,1021.484552
2427646 *0001V,01/05/70 12:29:01.300,1021.492057
2427740 *0001V,01/05/70 12:29:01.400,1021.484745
2427849 *0001V,01/05/70 12:29:01.500,1021.479004
2427943 *0001V,01/05/70 12:29:01.600,1021.474748
2428036 *0001V,01/05/70 12:29:01.700,1021.484396
2428146 *0001V,01/05/70 12:29:01.800,1021.480097
2428239 *0001V,01/05/70 12:29:01.900,1021.481954
2428348 *0001V,01/05/70 12:29:02.000,1021.482678
2428442 *0001V,01/05/70 12:29:02.100,1021.484147
2428536 *0001V,01/05/70 12:29:02.200,1021.489371
2428645 *0001V,01/05/70 12:29:02.300,1021.480994
2428738 *0001V,01/05/70 12:29:02.400,1021.476651
2428848 *0001V,01/05/70 12:29:02.500,1021.469542
2428941 *0001V,01/05/70 12:29:02.600,1021.474772
2429035 *0001V,01/05/70 12:29:02.700,1021.468510
2429144 *0001V,01/05/70 12:29:02.800,1021.479533
2429238 *0001V,01/05/70 12:29:02.900,1021.487542
2429347 *0001V,01/05/70 12:29:03.000,1021.486361
2429440 *0001V,01/05/70 12:29:03.100,1021.495177
2429550 *0001V,01/05/70 12:29:03.200,1021.481548
2429643 *0001V,01/05/70 12:29:03.300,1021.477842
2429737 *0001V,01/05/70 12:29:03.400,1021.476191
2429846 *0001V,01/05/70 12:29:03.500,1021.473930
2429940 *0001V,01/05/70 12:29:03.600,1021.472667
2430049 *0001V,01/05/70 12:29:03.700,1021.470310
2430142 *0001V,01/05/70 12:29:03.800,1021.478786
2430236 *0001V,01/05/70 12:29:03.900,1021.477315
2430345 *0001V,01/05/70 12:29:04.000,1021.480478
2430439 *0001V,01/05/70 12:29:04.100,1021.474977
2430548 *0001V,01/05/70 12:29:04.200,1021.480848
2430642 *0001V,01/05/70 12:29:04.300,1021.479186
2430735 *0001V,01/05/70 12:29:04.400,1021.476377
2430844 *0001V,01/05/70 12:29:04.500,1021.479309
2430938 *0001V,01/05/70 12:29:04.600,1021.470707
2431047 *0001V,01/05/70 12:29:04.700,1021.476303
2431141 *0001V,01/05/70 12:29:04.800,1021.480208
2431234 *0001V,01/05/70 12:29:04.900,1021.492822
2431344 *0001V,01/05/70 12:29:05.000,1021.490952
2431437 *0001V,01/05/70 12:29:05.100,1021.490675
2431546 *0001V,01/05/70 12:29:05.200,1021.492690
2431640 *0001V,01/05/70 12:29:05.300,1021.488401
2431749 *0001V,01/05/70 12:29:05.400,1021.494770
2431843 *0001V,01/05/70 12:29:05.500,1021.496402
2431936 *0001V,01/05/70 12:29:05.600,1021.496938
2432046 *0001V,01/05/70 12:29:05.700,1021.497752
2432139 *0001V,01/05/70 12:29:05.800,1021.498408
2432248 *0001V,01/05/70 12:29:05.900,1021.499669
2432342 *0001V,01/05/70 12:29:06.000,1021.500360
2432436 *0001V,01/05/70 12:29:06.100,1021.494474
2432545 *0001V,01/05/70 12:29:06.200,1021.493838
2432638 *0001V,01/05/70 12:29:06.300,1021.498306
2432748 *0001V,01/05/70 12:29:06.400,1021.488869
2432841 *0001V,01/05/70 12:29:06.500,1021.488533
2432935 *0001V,01/05/70 12:29:06.600,1021.486385
2433044 *0001V,01/05/70 12:29:06.700,1021.487277
2433138 *0001V,01/05/70 12:29:06.800,1021.487182
2433247 *0001V,01/05/70 12:29:06.900,1021.488104
2433340 *0001V,01/05/70 12:29:07.000,1021.495991
2433434 *0001V,01/05/70 12:29:07.100,1021.494397
2433543 *0001V,01/05/70 12:29:07.200,1021.491616
2433637 *0001V,01/05/70 12:29:07.300,1021.495273
2433746 *0001V,01/05/70 12:29:07.400,1021.493399
2433840 *0001V,01/05/70 12:29:07.500,1021.492620
2433949 *0001V,01/05/70 12:29:07.600,1021.490916
2434042 *0001V,01/05/70 12:29:07.700,1021.491496
2434136 *0001V,01/05/70 12:29:07.800,1021.492110
2434245 *0001V,01/05/70 12:29:07.900,1021.488570
2434339 *0001V,01/05/70 12:29:08.000,1021.495366
2434448 *0001V,01/05/70 12:29:08.100,1021.496683
2434542 *0001V,01/05/70 12:29:08.200,1021.496530
2434635 *0001V,01/05/70 12:29:08.300,1021.492686
2434744 *0001V,01/05/70 12:29:08.400,1021.495633
2434838 *0001V,01/05/70 12:29:08.500,1021.494528
2434947 *0001V,01/05/70 12:29:08.600,1021.486123
2435041 *0001V,01/05/70 12:29:08.700,1021.488404
2435134 *0001V,01/05/70 12:29:08.800,1021.490836
2435244 *0001V,01/05/70 12:29:08.900,1021.490882
2435337 *0001V,01/05/70 12:29:09.000,1021.498022
2435446 *0001V,01/05/70 12:29:09.100,1021.488658
2435540 *0001V,01/05/70 12:29:09.200,1021.490818
2435649 *0001V,01/05/70 12:29:09.300,1021.490816
2435743 *0001V,01/05/70 12:29:09.400,1021.487357
2435836 *0001V,01/05/70 12:29:09.500,1021.483070
2435946 *0001V,01/05/70 12:29:09.600,1021.485139
2436039 *0001V,01/05/70 12:29:09.700,1021.490464
2436148 *0001V,01/05/70 12:29:09.800,1021.493034
2436242 *0001V,01/05/70 12:29:09.900,1021.491565
2436336 *0001V,01/05/70 12:29:10.000,1021.498216
2436445 *0001V,01/05/70 12:29:10.100,1021.499399
2436538 *0001V,01/05/70 12:29:10.200,1021.491053
2436648 *0001V,01/05/70 12:29:10.300,1021.487124
2436741 *0001V,01/05/70 12:29:10.400,1021.490501
2436835 *0001V,01/05/70 12:29:10.500,1021.489662
2436944 *0001V,01/05/70 12:29:10.600,1021.492530
2437038 *0001V,01/05/70 12:29:10.700,1021.492866
2437147 *0001V,01/05/70 12:29:10.800,1021.501076
2437240 *0001V,01/05/70 12:29:10.900,1021.499285
2437350 *0001V,01/05/70 12:29:11.000,1021.502720
2437443 *0001V,01/05/70 12:29:11.100,1021.501454
2437537 *0001V,01/05/70 12:29:11.200,1021.504886
2437646 *0001V,01/05/70 12:29:11.300,1021.507135
2437740 *0001V,01/05/70 12:29:11.400,1021.508172
2437849 *0001V,01/05/70 12:29:11.500,1021.501404
2437942 *0001V,01/05/70 12:29:11.600,1021.502635
2438036 *0001V,01/05/70 12:29:11.700,1021.498443
2438145 *0001V,01/05/70 12:29:11.800,1021.505763
2438239 *0001V,01/05/70 12:29:11.900,1021.498642
2438348 *0001V,01/05/70 12:29:12.000,1021.501011
2438442 *0001V,01/05/70 12:29:12.100,1021.501901
2438535 *0001V,01/05/70 12:29:12.200,1021.510825
2438644 *0001V,01/05/70 12:29:12.300,1021.506749
2438738 *0001V,01/05/70 12:29:12.400,1021.501533
2438847 *0001V,01/05/70 12:29:12.500,1021.508634
2438941 *0001V,01/05/70 12:29:12.600,1021.508531
2439034 *0001V,01/05/70 12:29:12.700,1021.504120
2439144 *0001V,01/05/70 12:29:12.800,1021.508084
2439237 *0001V,01/05/70 12:29:12.900,1021.515467
2439346 *0001V,01/05/70 12:29:13.000,1021.507257
2439440 *0001V,01/05/70 12:29:13.100,1021.505640
2439549 *0001V,01/05/70 12:29:13.200,1021.509473
2439643 *0001V,01/05/70 12:29:13.300,1021.509425
2439736 *0001V,01/05/70 12:29:13.400,1021.511685
2439846 *0001V,01/05/70 12:29:13.500,1021.511190
2439939 *0001V,01/05/70 12:29:13.600,1021.516629
2440048 *0001V,01/05/70 12:29:13.700,1021.504286
2440142 *0001V,01/05/70 12:29:13.800,1021.510040
2440236 *0001V,01/05/70 12:29:13.900,1021.507009
2440345 *0001V,01/05/70 12:29:14.000,1021.502778
2440438 *0001V,01/05/70 12:29:14.100,1021.509686
2440548 *0001V,01/05/70 12:29:14.200,1021.514958
2440641 *0001V,01/05/70 12:29:14.300,1021.509714
2440735 *0001V,01/05/70 12:29:14.400,1021.513979
2440844 *0001V,01/05/70 12:29:14.500,1021.532283
2440938 *0001V,01/05/70 12:29:14.600,1021.520555
2441047 *0001V,01/05/70 12:29:14.700,1021.513980
2441140 *0001V,01/05/70 12:29:14.800,1021.514808
2441250 *0001V,01/05/70 12:29:14.900,1021.521600
2441343 *0001V,01/05/70 12:29:15.000,1021.526722
2441437 *0001V,01/05/70 12:29:15.100,1021.519749
2441546 *0001V,01/05/70 12:29:15.200,1021.502663
2441640 *0001V,01/05/70 12:29:15.300,1021.507749
2441749 *0001V,01/05/70 12:29:15.400,1021.509503
2441842 *0001V,01/05/70 12:29:15.500,1021.507890
2441936 *0001V,01/05/70 12:29:15.600,1021.513267
2442045 *0001V,01/05/70 12:29:15.700,1021.516468
2442139 *0001V,01/05/70 12:29:15.800,1021.504789
2442248 *0001V,01/05/70 12:29:15.900,1021.517325
2442342 *0001V,01/05/70 12:29:16.000,1021.509397
2442435 *0001V,01/05/70 12:29:16.100,1021.503274
2442544 *0001V,01/05/70 12:29:16.200,1021.511309
2442638 *0001V,01/05/70 12:29:16.300,1021.516459
2442747 *0001V,01/05/70 12:29:16.400,1021.524752
2442841 *0001V,01/05/70 12:29:16.500,1021.505522
2442934 *0001V,01/05/70 12:29:16.600,1021.520093
2443044 *0001V,01/05/70 12:29:16.700,1021.522513
2443137 *0001V,01/05/70 12:29:16.800,1021.507839
2443246 *0001V,01/05/70 12:29:16.900,1021.506744
2443340 *0001V,01/05/70 12:29:17.000,1021.512556
2443449 *0001V,01/05/70 12:29:17.100,1021.508862
2443543 *0001V,01/05/70 12:29:17.200,1021.513403
2443636 *0001V,01/05/70 12:29:17.300,1021.512429
2443746 *0001V,01/05/70 12:29:17.400,1021.512666
2443839 *0001V,01/05/70 12:29:17.500,1021.511775
2443948 *0001V,01/05/70 12:29:17.600,1021.511679
2444042 *0001V,01/05/70 12:29:17.700,1021.511636
2444136 *0001V,01/05/70 12:29:17.800,1021.523868
2444245 *0001V,01/05/70 12:29:17.900,1021.519628
2444338 *0001V,01/05/70 12:29:18.000,1021.525408
2444448 *0001V,01/05/70 12:29:18.100,1021.534362
2444541 *0001V,01/05/70 12:29:18.200,1021.527276
2444635 *0001V,01/05/70 12:29:18.300,1021.531395
2444744 *0001V,01/05/70 12:29:18.400,1021.524822
2444838 *0001V,01/05/70 12:29:18.500,1021.528393
2444947 *0001V,01/05/70 12:29:18.600,1021.524924
2445040 *0001V,01/05/70 12:29:18.700,1021.528692
2445134 *0001V,01/05/70 12:29:18.800,1021.522866
2445243 *0001V,01/05/70 12:29:18.900,1021.528745
2445337 *0001V,01/05/70 12:29:19.000,1021.523575
2445446 *0001V,01/05/70 12:29:19.100,1021.528537
2445540 *0001V,01/05/70 12:29:19.200,1021.529514
2445649 *0001V,01/05/70 12:29:19.300,1021.529653
2445742 *0001V,01/05/70 12:29:19.400,1021.532901
2445836 *0001V,01/05/70 12:29:19.500,1021.532025
2445945 *0001V,01/05/70 12:29:19.600,1021.527590
2446039 *0001V,01/05/70 12:29:19.700,1021.526789
2446148 *0001V,01/05/70 12:29:19.800,1021.531335
2446242 *0001V,01/05/70 12:29:19.900,1021.529179
2446335 *0001V,01/05/70 12:29:20.000,1021.529327
2446444 *0001V,01/05/70 12:29:20.100,1021.521873
2446538 *0001V,01/05/70 12:29:20.200,1021.524870
2446647 *0001V,01/05/70 12:29:20.300,1021.528495
2446741 *0001V,01/05/70 12:29:20.400,1021.529518
2446834 *0001V,01/05/70 12:29:20.500,1021.535511
2446944 *0001V,01/05/70 12:29:20.600,1021.533172
2447037 *0001V,01/05/70 12:29:20.700,1021.539329
2447146 *0001V,01/05/70 12:29:20.800,1021.542147
2447240 *0001V,01/05/70 12:29:20.900,1021.541547
2447349 *0001V,01/05/70 12:29:21.000,1021.542340
2447443 *0001V,01/05/70 12:29:21.100,1021.536629
2447536 *0001V,01/05/70 12:29:21.200,1021.541144
2447646 *0001V,01/05/70 12:29:21.300,1021.536542
2447739 *0001V,01/05/70 12:29:21.400,1021.536029
2447848 *0001V,01/05/70 12:29:21.500,1021.532768
2447942 *0001V,01/05/70 12:29:21.600,1021.531277
2448036 *0001V,01/05/70 12:29:21.700,1021.521293
2448145 *0001V,01/05/70 12:29:21.800,1021.519656
2448238 *0001V,01/05/70 12:29:21.900,1021.519503
2448348 *0001V,01/05/70 12:29:22.000,1021.517311
2448441 *0001V,01/05/70 12:29:22.100,1021.514788
2448535 *0001V,01/05/70 12:29:22.200,1021.512803
2448644 *0001V,01/05/70 12:29:22.300,1021.511817
2448738 *0001V,01/05/70 12:29:22.400,1021.516876
2448847 *0001V,01/05/70 12:29:22.500,1021.520897
2448940 *0001V,01/05/70 12:29:22.600,1021.514280
2449034 *0001V,01/05/70 12:29:22.700,1021.511569
2449143 *0001V,01/05/70 12:29:22.800,1021.518500
2449237 *0001V,01/05/70 12:29:22.900,1021.522292
2449346 *0001V,01/05/70 12:29:23.000,1021.527281
2449440 *0001V,01/05/70 12:29:23.100,1021.525386
2449549 *0001V,01/05/70 12:29:23.200,1021.529984
2449642 *0001V,01/05/70 12:29:23.300,1021.528079
2449736 *0001V,01/05/70 12:29:23.400,1021.536653
2449845 *0001V,01/05/70 12:29:23.500,1021.535334
2449939 *0001V,01/05/70 12:29:23.600,1021.534194
2450048 *0001V,01/05/70 12:29:23.700,1021.532722
2450142 *0001V,01/05/70 12:29:23.800,1021.533359
2450235 *0001V,01/05/70 12:29:23.900,1021.530906
2450344 *0001V,01/05/70 12:29:24.000,1021.530758
2450438 *0001V,01/05/70 12:29:24.100,1021.528341
2450547 *0001V,01/05/70 12:29:24.200,1021.529224
2450641 *0001V,01/05/70 12:29:24.300,1021.528705
2450734 *0001V,01/05/70 12:29:24.400,1021.527860
2450844 *0001V,01/05/70 12:29:24.500,1021.527661
2450937 *0001V,01/05/70 12:29:24.600,1021.523316
2451046 *0001V,01/05/70 12:29:24.700,1021.522800
2451140 *0001V,01/05/70 12:29:24.800,1021.524667
2451249 *0001V,01/05/70 12:29:24.900,1021.532019
2451343 *0001V,01/05/70 12:29:25.000,1021.535937
2451436 *0001V,01/05/70 12:29:25.100,1021.531876
2451546 *0001V,01/05/70 12:29:25.200,1021.530986
2451639 *0001V,01/05/70 12:29:25.300,1021.529367
2451748 *0001V,01/05/70 12:29:25.400,1021.525383
2451842 *0001V,01/05/70 12:29:25.500,1021.526172
2451936 *0001V,01/05/70 12:29:25.600,1021.534645
2452045 *0001V,01/05/70 12:29:25.700,1021.533078
2452138 *0001V,01/05/70 12:29:25.800,1021.539111
2452248 *0001V,01/05/70 12:29:25.900,1021.537025
2452341 *0001V,01/05/70 12:29:26.000,1021.540310
2452435 *0001V,01/05/70 12:29:26.100,1021.547827
2452544 *0001V,01/05/70 12:29:26.200,1021.549015
2452638 *0001V,01/05/70 12:29:26.300,1021.550645
2452747 *0001V,01/05/70 12:29:26.400,1021.543993
2452840 *0001V,01/05/70 12:29:26.500,1021.537236
2452950 *0001V,01/05/70 12:29:26.600,1021.539548
2453043 *0001V,01/05/70 12:29:26.700,1021.537731
2453137 *0001V,01/05/70 12:29:26.800,1021.536171
2453246 *0001V,01/05/70 12:29:26.900,1021.536366
2453340 *0001V,01/05/70 12:29:27.000,1021.539615
2453449 *0001V,01/05/70 12:29:27.100,1021.527746
2453542 *0001V,01/05/70 12:29:27.200,1021.536777
2453636 *0001V,01/05/70 12:29:27.300,1021.535992
2453745 *0001V,01/05/70 12:29:27.400,1021.530284
2453839 *0001V,01/05/70 12:29:27.500,1021.543768
2453948 *0001V,01/05/70 12:29:27.600,1021.541280
2454042 *0001V,01/05/70 12:29:27.700,1021.537745
2454135 *0001V,01/05/70 12:29:27.800,1021.539090
2454244 *0001V,01/05/70 12:29:27.900,1021.533582
2454338 *0001V,01/05/70 12:29:28.000,1021.533420
2454447 *0001V,01/05/70 12:29:28.100,1021.531369
2454541 *0001V,01/05/70 12:29:28.200,1021.543079
2454634 *0001V,01/05/70 12:29:28.300,1021.541498
2454744 *0001V,01/05/70 12:29:28.400,1021.542157
2454837 *0001V,01/05/70 12:29:28.500,1021.533375
2454946 *0001V,01/05/70 12:29:28.600,1021.535511
2455040 *0001V,01/05/70 12:29:28.700,1021.540758
2455149 *0001V,01/05/70 12:29:28.800,1021.539553
2455243 *0001V,01/05/70 12:29:28.900,1021.535418
2455336 *0001V,01/05/70 12:29:29.000,1021.537482
2455446 *0001V,01/05/70 12:29:29.100,1021.534567
2455539 *0001V,01/05/70 12:29:29.200,1021.535518
2455648 *0001V,01/05/70 12:29:29.300,1021.530588
2455742 *0001V,01/05/70 12:29:29.400,1021.532548
2455836 *0001V,01/05/70 12:29:29.500,1021.535344
2455945 *0001V,01/05/70 12:29:29.600,1021.535083
2456038 *0001V,01/05/70 12:29:29.700,1021.530269
2456148 *0001V,01/05/70 12:29:29.800,1021.532484
2456241 *0001V,01/05/70 12:29:29.900,1021.534102
2456335 *0001V,01/05/70 12:29:30.000,1021.537999
2456444 *0001V,01/05/70 12:29:30.100,1021.537981
2456538 *0001V,01/05/70 12:29:30.200,1021.535070
2456647 *0001V,01/05/70 12:29:30.300,1021.533168
2456740 *0001V,01/05/70 12:29:30.400,1021.536213
2456850 *0001V,01/05/70 12:29:30.500,1021.533182
2456943 *0001V,01/05/70 12:29:30.600,1021.541258
2457037 *0001V,01/05/70 12:29:30.700,1021.538456
2457146 *0001V,01/05/70 12:29:30.800,1021.532003
2457240 *0001V,01/05/70 12:29:30.900,1021.531732
2457349 *0001V,01/05/70 12:29:31.000,1021.537779
2457442 *0001V,01/05/70 12:29:31.100,1021.537064
2457536 *0001V,01/05/70 12:29:31.200,1021.531569
2457645 *0001V,01/05/70 12:29:31.300,1021.535644
2457739 *0001V,01/05/70 12:29:31.400,1021.532961
2457848 *0001V,01/05/70 12:29:31.500,1021.530304
2457942 *0001V,01/05/70 12:29:31.600,1021.538176
2458035 *0001V,01/05/70 12:29:31.700,1021.538370
2458144 *0001V,01/05/70 12:29:31.800,1021.534210
2458238 *0001V,01/05/70 12:29:31.900,1021.545630
2458347 *0001V,01/05/70 12:29:32.000,1021.538170
2458441 *0001V,01/05/70 12:29:32.100,1021.528909
2458534 *0001V,01/05/70 12:29:32.200,1021.534712
2458644 *0001V,01/05/70 12:29:32.300,1021.528911
2458737 *0001V,01/05/70 12:29:32.400,1021.535730
2458846 *0001V,01/05/70 12:29:32.500,1021.533716
2458940 *0001V,01/05/70 12:29:32.600,1021.529967
2459049 *0001V,01/05/70 12:29:32.700,1021.542551
2459143 *0001V,01/05/70 12:29:32.800,1021.543165
2459236 *0001V,01/05/70 12:29:32.900,1021.543682
2459346 *0001V,01/05/70 12:29:33.000,1021.532060
2459439 *0001V,01/05/70 12:29:33.100,1021.535403
2459548 *0001V,01/05/70 12:29:33.200,1021.537734
2459642 *0001V,01/05/70 12:29:33.300,1021.550639
2459736 *0001V,01/05/70 12:29:33.400,1021.547455
2459845 *0001V,01/05/70 12:29:33.500,1021.540717
2459938 *0001V,01/05/70 12:29:33.600,1021.532381
2500048 *0001V,01/05/70 12:29:33.700,1021.523815
2500141 *0001V,01/05/70 12:29:33.800,1021.532441
2500235 *0001V,01/05/70 12:29:33.900,1021.535608
2500344 *0001V,01/05/70 12:29:34.000,1021.530875
2500438 *0001V,01/05/70 12:29:34.100,1021.529908
2500547 *0001V,01/05/70 12:29:34.200,1021.530754
2500640 *0001V,01/05/70 12:29:34.300,1021.529845
2500734 *0001V,01/05/70 12:29:34.400,1021.525465
2500843 *0001V,01/05/70 12:29:34.500,1021.522699
2500937 *0001V,01/05/70 12:29:34.600,1021.515356
2501046 *0001V,01/05/70 12:29:34.700,1021.539417
2501140 *0001V,01/05/70 12:29:34.800,1021.530555
2501249 *0001V,01/05/70 12:29:34.900,1021.527903
2501342 *0001V,01/05/70 12:29:35.000,1021.529115
2501436 *0001V,01/05/70 12:29:35.100,1021.529378
2501545 *0001V,01/05/70 12:29:35.200,1021.540655
2501639 *0001V,01/05/70 12:29:35.300,1021.536278
2501748 *0001V,01/05/70 12:29:35.400,1021.538984
2501842 *0001V,01/05/70 12:29:35.500,1021.565667
2501935 *0001V,01/05/70 12:29:35.600,1021.556246
2502044 *0001V,01/05/70 12:29:35.700,1021.540872
2502138 *0001V,01/05/70 12:29:35.800,1021.537502
2502247 *0001V,01/05/70 12:29:35.900,1021.535137
2502341 *0001V,01/05/70 12:29:36.000,1021.560603
2502434 *0001V,01/05/70 12:29:36.100,1021.583081
2502544 *0001V,01/05/70 12:29:36.200,1021.560383
2502637 *0001V,01/05/70 12:29:36.300,1021.536755
2502746 *0001V,01/05/70 12:29:36.400,1021.527100
2502840 *0001V,01/05/70 12:29:36.500,1021.530082
2502949 *0001V,01/05/70 12:29:36.600,1021.528170
2503043 *0001V,01/05/70 12:29:36.700,1021.525094
2503136 *0001V,01/05/70 12:29:36.800,1021.534257
2503246 *0001V,01/05/70 12:29:36.900,1021.544082
2503339 *0001V,01/05/70 12:29:37.000,1021.531691
2503448 *0001V,01/05/70 12:29:37.100,1021.532885
2503542 *0001V,01/05/70 12:29:37.200,1021.526061
2503636 *0001V,01/05/70 12:29:37.300,1021.527908
2503745 *0001V,01/05/70 12:29:37.400,1021.525726
2503838 *0001V,01/05/70 12:29:37.500,1021.525431
2503948 *0001V,01/05/70 12:29:37.600,1021.535279
2504041 *0001V,01/05/70 12:29:37.700,1021.534780
2504135 *0001V,01/05/70 12:29:37.800,1021.528145
2504244 *0001V,01/05/70 12:29:37.900,1021.532103
2504338 *0001V,01/05/70 12:29:38.000,1021.524156
2504447 *0001V,01/05/70 12:29:38.100,1021.522173
2504540 *0001V,01/05/70 12:29:38.200,1021.531298
2504634 *0001V,01/05/70 12:29:38.300,1021.528873
2504743 *0001V,01/05/70 12:29:38.400,1021.524855
2504837 *0001V,01/05/70 12:29:38.500,1021.541042
2504946 *0001V,01/05/70 12:29:38.600,1021.525485
2505040 *0001V,01/05/70 12:29:38.700,1021.529746
2505149 *0001V,01/05/70 12:29:38.800,1021.526974
2505242 *0001V,01/05/70 12:29:38.900,1021.526198
2505336 *0001V,01/05/70 12:29:39.000,1021.527699
2505445 *0001V,01/05/70 12:29:39.100,1021.533435
2505539 *0001V,01/05/70 12:29:39.200,1021.534783
2505648 *0001V,01/05/70 12:29:39.300,1021.537024
2505742 *0001V,01/05/70 12:29:39.400,1021.530628
2505835 *0001V,01/05/70 12:29:39.500,1021.526733
2505944 *0001V,01/05/70 12:29:39.600,1021.523592
2506038 *0001V,01/05/70 12:29:39.700,1021.528104
2506147 *0001V,01/05/70 12:29:39.800,1021.527786
2506241 *0001V,01/05/70 12:29:39.900,1021.515079
2506334 *0001V,01/05/70 12:29:40.000,1021.512842
2506444 *0001V,01/05/70 12:29:40.100,1021.521909
2506537 *0001V,01/05/70 12:29:40.200,1021.519490
2506646 *0001V,01/05/70 12:29:40.300,1021.524479
2506740 *0001V,01/05/70 12:29:40.400,1021.517842
2506849 *0001V,01/05/70 12:29:40.500,1021.521399
2506943 *0001V,01/05/70 12:29:40.600,1021.522505
2507036 *0001V,01/05/70 12:29:40.700,1021.527732
2507146 *0001V,01/05/70 12:29:40.800,1021.526024
2507239 *0001V,01/05/70 12:29:40.900,1021.522243
2507348 *0001V,01/05/70 12:29:41.000,1021.534388
2507442 *0001V,01/05/70 12:29:41.100,1021.531356
2507536 *0001V,01/05/70 12:29:41.200,1021.524941
2507645 *0001V,01/05/70 12:29:41.300,1021.521298
2507738 *0001V,01/05/70 12:29:41.400,1021.530177
2507848 *0001V,01/05/70 12:29:41.500,1021.533646
2507941 *0001V,01/05/70 12:29:41.600,1021.524754
2508035 *0001V,01/05/70 12:29:41.700,1021.518710
2508144 *0001V,01/05/70 12:29:41.800,1021.521921
2508238 *0001V,01/05/70 12:29:41.900,1021.530819
2508347 *0001V,01/05/70 12:29:42.000,1021.535291
2508440 *0001V,01/05/70 12:29:42.100,1021.523532
2508550 *0001V,01/05/70 12:29:42.200,1021.523916
2508643 *0001V,01/05/70 12:29:42.300,1021.528704
2508737 *0001V,01/05/70 12:29:42.400,1021.524840
2508846 *0001V,01/05/70 12:29:42.500,1021.529242
2508940 *0001V,01/05/70 12:29:42.600,1021.525836
2509049 *0001V,01/05/70 12:29:42.700,1021.527356
2509142 *0001V,01/05/70 12:29:42.800,1021.535481
2509236 *0001V,01/05/70 12:29:42.900,1021.533638
2509345 *0001V,01/05/70 12:29:43.000,1021.529043
2509439 *0001V,01/05/70 12:29:43.100,1021.534425
2509548 *0001V,01/05/70 12:29:43.200,1021.524498
2509642 *0001V,01/05/70 12:29:43.300,1021.527211
2509735 *0001V,01/05/70 12:29:43.400,1021.525361
2509844 *0001V,01/05/70 12:29:43.500,1021.532133
2509938 *0001V,01/05/70 12:29:43.600,1021.525561
2510047 *0001V,01/05/70 12:29:43.700,1021.528801
2510141 *0001V,01/05/70 12:29:43.800,1021.552293
2510234 *0001V,01/05/70 12:29:43.900,1021.562663
2510344 *0001V,01/05/70 12:29:44.000,1021.566610
2510437 *0001V,01/05/70 12:29:44.100,1021.559688
2510546 *0001V,01/05/70 12:29:44.200,1021.559924
2510640 *0001V,01/05/70 12:29:44.300,1021.568208
2510749 *0001V,01/05/70 12:29:44.400,1021.566097
2510843 *0001V,01/05/70 12:29:44.500,1021.569626
2510936 *0001V,01/05/70 12:29:44.600,1021.577611
2511046 *0001V,01/05/70 12:29:44.700,1021.573390
2511139 *0001V,01/05/70 12:29:44.800,1021.571753
2511248 *0001V,01/05/70 12:29:44.900,1021.565674
2511342 *0001V,01/05/70 12:29:45.000,1021.549244
2511436 *0001V,01/05/70 12:29:45.100,1021.556053
2511545 *0001V,01/05/70 12:29:45.200,1021.555210
2511638 *0001V,01/05/70 12:29:45.300,1021.550063
2511748 *0001V,01/05/70 12:29:45.400,1021.557631
2511841 *0001V,01/05/70 12:29:45.500,1021.556729
2511935 *0001V,01/05/70 12:29:45.600,1021.558191
2512044 *0001V,01/05/70 12:29:45.700,1021.560319
2512138 *0001V,01/05/70 12:29:45.800,1021.562955
2512247 *0001V,01/05/70 12:29:45.900,1021.559666
2512340 *0001V,01/05/70 12:29:46.000,1021.540907
2512434 *0001V,01/05/70 12:29:46.100,1021.531605
2512543 *0001V,01/05/70 12:29:46.200,1021.532660
2512637 *0001V,01/05/70 12:29:46.300,1021.525829
2512746 *0001V,01/05/70 12:29:46.400,1021.526904
2512840 *0001V,01/05/70 12:29:46.500,1021.526493
2512949 *0001V,01/05/70 12:29:46.600,1021.536810
2513042 *0001V,01/05/70 12:29:46.700,1021.557070
2513136 *0001V,01/05/70 12:29:46.800,1021.562671
2513245 *0001V,01/05/70 12:29:46.900,1021.563926
2513339 *0001V,01/05/70 12:29:47.000,1021.561935
2513448 *0001V,01/05/70 12:29:47.100,1021.546865
2513542 *0001V,01/05/70 12:29:47.200,1021.538001
2513635 *0001V,01/05/70 12:29:47.300,1021.534149
2513744 *0001V,01/05/70 12:29:47.400,1021.531577
2513838 *0001V,01/05/70 12:29:47.500,1021.549128
2513947 *0001V,01/05/70 12:29:47.600,1021.548396
2514041 *0001V,01/05/70 12:29:47.700,1021.550535
2514134 *0001V,01/05/70 12:29:47.800,1021.558515
2514244 *0001V,01/05/70 12:29:47.900,1021.561533
2514337 *0001V,01/05/70 12:29:48.000,1021.562167
2514446 *0001V,01/05/70 12:29:48.100,1021.565024
2514540 *0001V,01/05/70 12:29:48.200,1021.561061
2514649 *0001V,01/05/70 12:29:48.300,1021.563705
2514743 *0001V,01/05/70 12:29:48.400,1021.569014
2514836 *0001V,01/05/70 12:29:48.500,1021.565064
2514946 *0001V,01/05/70 12:29:48.600,1021.573064
2515039 *0001V,01/05/70 12:29:48.700,1021.581645
2515148 *0001V,01/05/70 12:29:48.800,1021.580560
2515242 *0001V,01/05/70 12:29:48.900,1021.575455
2515336 *0001V,01/05/70 12:29:49.000,1021.582345
2515445 *0001V,01/05/70 12:29:49.100,1021.583540
2515538 *0001V,01/05/70 12:29:49.200,1021.582049
2515648 *0001V,01/05/70 12:29:49.300,1021.582379
2515741 *0001V,01/05/70 12:29:49.400,1021.586938
2515835 *0001V,01/05/70 12:29:49.500,1021.576530
2515944 *0001V,01/05/70 12:29:49.600,1021.574823
2516038 *0001V,01/05/70 12:29:49.700,1021.575367
2516147 *0001V,01/05/70 12:29:49.800,1021.584885
2516240 *0001V,01/05/70 12:29:49.900,1021.588922
2516334 *0001V,01/05/70 12:29:50.000,1021.584697
2516443 *0001V,01/05/70 12:29:50.100,1021.581440
2516537 *0001V,01/05/70 12:29:50.200,1021.580676
2516646 *0001V,01/05/70 12:29:50.300,1021.579108
2516740 *0001V,01/05/70 12:29:50.400,1021.577601
2516849 *0001V,01/05/70 12:29:50.500,1021.577162
2516942 *0001V,01/05/70 12:29:50.600,1021.580649
2517036 *0001V,01/05/70 12:29:50.700,1021.579996
2517145 *0001V,01/05/70 12:29:50.800,1021.582590
2517239 *0001V,01/05/70 12:29:50.900,1021.582520
2517348 *0001V,01/05/70 12:29:51.000,1021.587786
2517442 *0001V,01/05/70 12:29:51.100,1021.591323
2517535 *0001V,01/05/70 12:29:51.200,1021.591644
2517644 *0001V,01/05/70 12:29:51.300,1021.589388
2517738 *0001V,01/05/70 12:29:51.400,1021.589648
2517847 *0001V,01/05/70 12:29:51.500,1021.582264
2517941 *0001V,01/05/70 12:29:51.600,1021.586553
2518034 *0001V,01/05/70 12:29:51.700,1021.590186
2518144 *0001V,01/05/70 12:29:51.800,1021.594221
2518237 *0001V,01/05/70 12:29:51.900,1021.597721
2518346 *0001V,01/05/70 12:29:52.000,1021.594960
2518440 *0001V,01/05/70 12:29:52.100,1021.590962
2518549 *0001V,01/05/70 12:29:52.200,1021.599781
2518643 *0001V,01/05/70 12:29:52.300,1021.590149
2518736 *0001V,01/05/70 12:29:52.400,1021.598469
2518846 *0001V,01/05/70 12:29:52.500,1021.595663
2518939 *0001V,01/05/70 12:29:52.600,1021.594505
2519048 *0001V,01/05/70 12:29:52.700,1021.598915
2519142 *0001V,01/05/70 12:29:52.800,1021.597974
2519236 *0001V,01/05/70 12:29:52.900,1021.601352
2519345 *0001V,01/05/70 12:29:53.000,1021.594327
2519438 *0001V,01/05/70 12:29:53.100,1021.593644
2519548 *0001V,01/05/70 12:29:53.200,1021.595729
2519641 *0001V,01/05/70 12:29:53.300,1021.589488
2519735 *0001V,01/05/70 12:29:53.400,1021.597572
2519844 *0001V,01/05/70 12:29:53.500,1021.598736
2519938 *0001V,01/05/70 12:29:53.600,1021.599057
2520047 *0001V,01/05/70 12:29:53.700,1021.596390
2520140 *0001V,01/05/70 12:29:53.800,1021.602710
2520234 *0001V,01/05/70 12:29:53.900,1021.598013
2520343 *0001V,01/05/70 12:29:54.000,1021.603382
2520437 *0001V,01/05/70 12:29:54.100,1021.597113
2520546 *0001V,01/05/70 12:29:54.200,1021.599062
2520640 *0001V,01/05/70 12:29:54.300,1021.602440
2520749 *0001V,01/05/70 12:29:54.400,1021.594313
2520842 *0001V,01/05/70 12:29:54.500,1021.601014
2520936 *0001V,01/05/70 12:29:54.600,1021.594308
2521045 *0001V,01/05/70 12:29:54.700,1021.593266
2521139 *0001V,01/05/70 12:29:54.800,1021.596891
2521248 *0001V,01/05/70 12:29:54.900,1021.594221
2521342 *0001V,01/05/70 12:29:55.000,1021.593082
2521435 *0001V,01/05/70 12:29:55.100,1021.587499
2521544 *0001V,01/05/70 12:29:55.200,1021.596608
2521638 *0001V,01/05/70 12:29:55.300,1021.594737
2521747 *0001V,01/05/70 12:29:55.400,1021.600252
2521841 *0001V,01/05/70 12:29:55.500,1021.601681
2521934 *0001V,01/05/70 12:29:55.600,1021.599232
2522044 *0001V,01/05/70 12:29:55.700,1021.602771
2522137 *0001V,01/05/70 12:29:55.800,1021.595813
2522246 *0001V,01/05/70 12:29:55.900,1021.603868
2522340 *0001V,01/05/70 12:29:56.000,1021.600648
2522434 *0001V,01/05/70 12:29:56.100,1021.594037
2522543 *0001V,01/05/70 12:29:56.200,1021.597940
2522636 *0001V,01/05/70 12:29:56.300,1021.599002
2522746 *0001V,01/05/70 12:29:56.400,1021.595269
2522839 *0001V,01/05/70 12:29:56.500,1021.596212
2522948 *0001V,01/05/70 12:29:56.600,1021.594954
2523042 *0001V,01/05/70 12:29:56.700,1021.600504
2523136 *0001V,01/05/70 12:29:56.800,1021.599182
2523245 *0001V,01/05/70 12:29:56.900,1021.602324
2523338 *0001V,01/05/70 12:29:57.000,1021.602677
2523448 *0001V,01/05/70 12:29:57.100,1021.601487
2523541 *0001V,01/05/70 12:29:57.200,1021.596015
2523635 *0001V,01/05/70 12:29:57.300,1021.597086
2523744 *0001V,01/05/70 12:29:57.400,1021.594694
2523838 *0001V,01/05/70 12:29:57.500,1021.601332
2523947 *0001V,01/05/70 12:29:57.600,1021.590367
2524040 *0001V,01/05/70 12:29:57.700,1021.600400
2524150 *0001V,01/05/70 12:29:57.800,1021.596106
2524243 *0001V,01/05/70 12:29:57.900,1021.597158
2524337 *0001V,01/05/70 12:29:58.000,1021.596077
2524446 *0001V,01/05/70 12:29:58.100,1021.596558
2524540 *0001V,01/05/70 12:29:58.200,1021.594253
2524649 *0001V,01/05/70 12:29:58.300,1021.593298
2524743 *0001V,01/05/70 12:29:58.400,1021.590163
2524836 *0001V,01/05/70 12:29:58.500,1021.583634
2524945 *0001V,01/05/70 12:29:58.600,1021.581294
2525039 *0001V,01/05/70 12:29:58.700,1021.569558
2525148 *0001V,01/05/70 12:29:58.800,1021.551923
2525242 *0001V,01/05/70 12:29:58.900,1021.576952
2525335 *0001V,01/05/70 12:29:59.000,1021.585761
2525445 *0001V,01/05/70 12:29:59.100,1021.596417
2525538 *0001V,01/05/70 12:29:59.200,1021.598057
2525647 *0001V,01/05/70 12:29:59.300,1021.596051
2525741 *0001V,01/05/70 12:29:59.400,1021.593683
2525835 *0001V,01/05/70 12:29:59.500,1021.599758
2525944 *0001V,01/05/70 12:29:59.600,1021.596327
2526037 *0001V,01/05/70 12:29:59.700,1021.593940
2526147 *0001V,01/05/70 12:29:59.800,1021.594271
2526240 *0001V,01/05/70 12:29:59.900,1021.597211
2526349 *0001V,01/05/70 12:30:00.000,1021.591153
2526443 *0001V,01/05/70 12:30:00.100,1021.572497
2526537 *0001V,01/05/70 12:30:00.200,1021.566235
2526646 *0001V,01/05/70 12:30:00.300,1021.593211
2526739 *0001V,01/05/70 12:30:00.400,1021.590423
2526849 *0001V,01/05/70 12:30:00.500,1021.587220
2526942 *0001V,01/05/70 12:30:00.600,1021.591951
2527036 *0001V,01/05/70 12:30:00.700,1021.586010
2527145 *0001V,01/05/70 12:30:00.800,1021.572544
2527239 *0001V,01/05/70 12:30:00.900,1021.559101
2527348 *0001V,01/05/70 12:30:01.000,1021.596399
2527441 *0001V,01/05/70 12:30:01.100,1021.600032
2527535 *0001V,01/05/70 12:30:01.200,1021.598532
2527644 *0001V,01/05/70 12:30:01.300,1021.595979
2527738 *0001V,01/05/70 12:30:01.400,1021.606365
2527847 *0001V,01/05/70 12:30:01.500,1021.608224
2527941 *0001V,01/05/70 12:30:01.600,1021.605892
2528034 *0001V,01/05/70 12:30:01.700,1021.604818
2528143 *0001V,01/05/70 12:30:01.800,1021.597160
2528237 *0001V,01/05/70 12:30:01.900,1021.600438
2528346 *0001V,01/05/70 12:30:02.000,1021.600536
2528440 *0001V,01/05/70 12:30:02.100,1021.597524
2528549 *0001V,01/05/70 12:30:02.200,1021.599885
2528643 *0001V,01/05/70 12:30:02.300,1021.600575
2528736 *0001V,01/05/70 12:30:02.400,1021.600716
2528845 *0001V,01/05/70 12:30:02.500,1021.590910
2528939 *0001V,01/05/70 12:30:02.600,1021.557584
2529048 *0001V,01/05/70 12:30:02.700,1021.555287
2529142 *0001V,01/05/70 12:30:02.800,1021.556900
2529235 *0001V,01/05/70 12:30:02.900,1021.557523
2529345 *0001V,01/05/70 12:30:03.000,1021.554191
2529438 *0001V,01/05/70 12:30:03.100,1021.563465
2529547 *0001V,01/05/70 12:30:03.200,1021.586750
2529641 *0001V,01/05/70 12:30:03.300,1021.594343
2529735 *0001V,01/05/70 12:30:03.400,1021.560179
2529844 *0001V,01/05/70 12:30:03.500,1021.559382
2529937 *0001V,01/05/70 12:30:03.600,1021.557980
2530047 *0001V,01/05/70 12:30:03.700,1021.558638
2530140 *0001V,01/05/70 12:30:03.800,1021.555277
2530249 *0001V,01/05/70 12:30:03.900,1021.555705
2530343 *0001V,01/05/70 12:30:04.000,1021.561994
2530437 *0001V,01/05/70 12:30:04.100,1021.560980
2530546 *0001V,01/05/70 12:30:04.200,1021.560206
2530639 *0001V,01/05/70 12:30:04.300,1021.555877
2530749 *0001V,01/05/70 12:30:04.400,1021.555966
2530842 *0001V,01/05/70 12:30:04.500,1021.558283
2530936 *0001V,01/05/70 12:30:04.600,1021.546813
2531045 *0001V,01/05/70 12:30:04.700,1021.543582
2531139 *0001V,01/05/70 12:30:04.800,1021.548265
2531248 *0001V,01/05/70 12:30:04.900,1021.544206
2531341 *0001V,01/05/70 12:30:05.000,1021.546062
2531435 *0001V,01/05/70 12:30:05.100,1021.543906
2531544 *0001V,01/05/70 12:30:05.200,1021.540527
2531638 *0001V,01/05/70 12:30:05.300,1021.541367
2531747 *0001V,01/05/70 12:30:05.400,1021.540436
2531841 *0001V,01/05/70 12:30:05.500,1021.541259
2531950 *0001V,01/05/70 12:30:05.600,1021.547152
2532043 *0001V,01/05/70 12:30:05.700,1021.544089
2532137 *0001V,01/05/70 12:30:05.800,1021.547477
2532246 *0001V,01/05/70 12:30:05.900,1021.561528
2532340 *0001V,01/05/70 12:30:06.000,1021.549227
2532449 *0001V,01/05/70 12:30:06.100,1021.556246
2532543 *0001V,01/05/70 12:30:06.200,1021.562711
2532636 *0001V,01/05/70 12:30:06.300,1021.570868
2532745 *0001V,01/05/70 12:30:06.400,1021.565214
2532839 *0001V,01/05/70 12:30:06.500,1021.562864
2532948 *0001V,01/05/70 12:30:06.600,1021.565364
2533042 *0001V,01/05/70 12:30:06.700,1021.565245
2533135 *0001V,01/05/70 12:30:06.800,1021.567749
2533245 *0001V,01/05/70 12:30:06.900,1021.565412
2533338 *0001V,01/05/70 12:30:07.000,1021.557548
2533447 *0001V,01/05/70 12:30:07.100,1021.563343
2533541 *0001V,01/05/70 12:30:07.200,1021.562608
2533635 *0001V,01/05/70 12:30:07.300,1021.562965
2533744 *0001V,01/05/70 12:30:07.400,1021.559613
2533837 *0001V,01/05/70 12:30:07.500,1021.554544
2533947 *0001V,01/05/70 12:30:07.600,1021.561089
2534040 *0001V,01/05/70 12:30:07.700,1021.558989
2534149 *0001V,01/05/70 12:30:07.800,1021.562570
2534243 *0001V,01/05/70 12:30:07.900,1021.561869
2534337 *0001V,01/05/70 12:30:08.000,1021.567983
2534446 *0001V,01/05/70 12:30:08.100,1021.560354
2534539 *0001V,01/05/70 12:30:08.200,1021.559051
2534649 *0001V,01/05/70 12:30:08.300,1021.553039
2534742 *0001V,01/05/70 12:30:08.400,1021.554183
2534836 *0001V,01/05/70 12:30:08.500,1021.562084
2534945 *0001V,01/05/70 12:30:08.600,1021.554038
2535039 *0001V,01/05/70 12:30:08.700,1021.550213
2535148 *0001V,01/05/70 12:30:08.800,1021.546376
2535241 *0001V,01/05/70 12:30:08.900,1021.545002
2535335 *0001V,01/05/70 12:30:09.000,1021.545607
2535444 *0001V,01/05/70 12:30:09.100,1021.558296
2535538 *0001V,01/05/70 12:30:09.200,1021.554024
2535647 *0001V,01/05/70 12:30:09.300,1021.558047
2535741 *0001V,01/05/70 12:30:09.400,1021.552844
2535834 *0001V,01/05/70 12:30:09.500,1021.553042
2535943 *0001V,01/05/70 12:30:09.600,1021.550674
2536037 *0001V,01/05/70 12:30:09.700,1021.554159
2536146 *0001V,01/05/70 12:30:09.800,1021.560128
2536240 *0001V,01/05/70 12:30:09.900,1021.559146
2536349 *0001V,01/05/70 12:30:10.000,1021.561241
2536443 *0001V,01/05/70 12:30:10.100,1021.556042
2536536 *0001V,01/05/70 12:30:10.200,1021.559983
2536645 *0001V,01/05/70 12:30:10.300,1021.553535
2536739 *0001V,01/05/70 12:30:10.400,1021.554303
2536848 *0001V,01/05/70 12:30:10.500,1021.552057
2536942 *0001V,01/05/70 12:30:10.600,1021.549809
2537035 *0001V,01/05/70 12:30:10.700,1021.559434
2537145 *0001V,01/05/70 12:30:10.800,1021.556662
2537238 *0001V,01/05/70 12:30:10.900,1021.560936
2537347 *0001V,01/05/70 12:30:11.000,1021.557567
2537441 *0001V,01/05/70 12:30:11.100,1021.557734
2537535 *0001V,01/05/70 12:30:11.200,1021.554168
2537644 *0001V,01/05/70 12:30:11.300,1021.554981
2537737 *0001V,01/05/70 12:30:11.400,1021.553552
2537847 *0001V,01/05/70 12:30:11.500,1021.557455
2537940 *0001V,01/05/70 12:30:11.600,1021.560483
2538049 *0001V,01/05/70 12:30:11.700,1021.557407
2538143 *0001V,01/05/70 12:30:11.800,1021.557462
2538237 *0001V,01/05/70 12:30:11.900,1021.558130
2538346 *0001V,01/05/70 12:30:12.000,1021.554727
2538439 *0001V,01/05/70 12:30:12.100,1021.555835
2538549 *0001V,01/05/70 12:30:12.200,1021.559505
2538642 *0001V,01/05/70 12:30:12.300,1021.557212
2538736 *0001V,01/05/70 12:30:12.400,1021.557715
2538845 *0001V,01/05/70 12:30:12.500,1021.557112
2538939 *0001V,01/05/70 12:30:12.600,1021.561008
2539048 *0001V,01/05/70 12:30:12.700,1021.559081
2539141 *0001V,01/05/70 12:30:12.800,1021.564617
2539235 *0001V,01/05/70 12:30:12.900,1021.565438
2539344 *0001V,01/05/70 12:30:13.000,1021.568363
2539438 *0001V,01/05/70 12:30:13.100,1021.567245
2539547 *0001V,01/05/70 12:30:13.200,1021.560468
2539641 *0001V,01/05/70 12:30:13.300,1021.562287
2539734 *0001V,01/05/70 12:30:13.400,1021.562473
2539843 *0001V,01/05/70 12:30:13.500,1021.559135
2539937 *0001V,01/05/70 12:30:13.600,1021.568236
2540046 *0001V,01/05/70 12:30:13.700,1021.559979
2540140 *0001V,01/05/70 12:30:13.800,1021.560688
2540249 *0001V,01/05/70 12:30:13.900,1021.558160
2540343 *0001V,01/05/70 12:30:14.000,1021.560140
2540436 *0001V,01/05/70 12:30:14.100,1021.567858
2540545 *0001V,01/05/70 12:30:14.200,1021.564361
2540639 *0001V,01/05/70 12:30:14.300,1021.566003
2540748 *0001V,01/05/70 12:30:14.400,1021.578759
2540842 *0001V,01/05/70 12:30:14.500,1021.582465
2540935 *0001V,01/05/70 12:30:14.600,1021.566135
2541045 *0001V,01/05/70 12:30:14.700,1021.563913
2541138 *0001V,01/05/70 12:30:14.800,1021.563045
2541247 *0001V,01/05/70 12:30:14.900,1021.563041
2541341 *0001V,01/05/70 12:30:15.000,1021.556741
2541435 *0001V,01/05/70 12:30:15.100,1021.559602
2541544 *0001V,01/05/70 12:30:15.200,1021.557884
2541637 *0001V,01/05/70 12:30:15.300,1021.560750
2541747 *0001V,01/05/70 12:30:15.400,1021.566611
2541840 *0001V,01/05/70 12:30:15.500,1021.556972
2541949 *0001V,01/05/70 12:30:15.600,1021.565833
2542043 *0001V,01/05/70 12:30:15.700,1021.555631
2542137 *0001V,01/05/70 12:30:15.800,1021.578827
2542246 *0001V,01/05/70 12:30:15.900,1021.591435
2542339 *0001V,01/05/70 12:30:16.000,1021.593598
2542449 *0001V,01/05/70 12:30:16.100,1021.593161
2542542 *0001V,01/05/70 12:30:16.200,1021.572715
2542636 *0001V,01/05/70 12:30:16.300,1021.552882
2542745 *0001V,01/05/70 12:30:16.400,1021.549312
2542839 *0001V,01/05/70 12:30:16.500,1021.547252
2542948 *0001V,01/05/70 12:30:16.600,1021.551699
2543041 *0001V,01/05/70 12:30:16.700,1021.559338
2543135 *0001V,01/05/70 12:30:16.800,1021.551019
2543244 *0001V,01/05/70 12:30:16.900,1021.556685
2543338 *0001V,01/05/70 12:30:17.000,1021.558876
2543447 *0001V,01/05/70 12:30:17.100,1021.556236
2543541 *0001V,01/05/70 12:30:17.200,1021.552452
2543650 *0001V,01/05/70 12:30:17.300,1021.548917
2543743 *0001V,01/05/70 12:30:17.400,1021.546467
2543837 *0001V,01/05/70 12:30:17.500,1021.544268
2543946 *0001V,01/05/70 12:30:17.600,1021.558671
2544040 *0001V,01/05/70 12:30:17.700,1021.553191
2544149 *0001V,01/05/70 12:30:17.800,1021.552085
2544243 *0001V,01/05/70 12:30:17.900,1021.548980
2544336 *0001V,01/05/70 12:30:18.000,1021.545943
2544445 *0001V,01/05/70 12:30:18.100,1021.547312
2544539 *0001V,01/05/70 12:30:18.200,1021.551131
2544648 *0001V,01/05/70 12:30:18.300,1021.558327
2544742 *0001V,01/05/70 12:30:18.400,1021.549137
2544835 *0001V,01/05/70 12:30:18.500,1021.542200
2544945 *0001V,01/05/70 12:30:18.600,1021.544821
2545038 *0001V,01/05/70 12:30:18.700,1021.544959
2545147 *0001V,01/05/70 12:30:18.800,1021.549898
2545241 *0001V,01/05/70 12:30:18.900,1021.546241
2545335 *0001V,01/05/70 12:30:19.000,1021.547740
2545444 *0001V,01/05/70 12:30:19.100,1021.547392
2545537 *0001V,01/05/70 12:30:19.200,1021.557576
2545647 *0001V,01/05/70 12:30:19.300,1021.558324
2545740 *0001V,01/05/70 12:30:19.400,1021.555471
2545849 *0001V,01/05/70 12:30:19.500,1021.557735
2545943 *0001V,01/05/70 12:30:19.600,1021.563086
2546037 *0001V,01/05/70 12:30:19.700,1021.576384
2546146 *0001V,01/05/70 12:30:19.800,1021.558195
2546239 *0001V,01/05/70 12:30:19.900,1021.558824
2546349 *0001V,01/05/70 12:30:20.000,1021.561014
2546442 *0001V,01/05/70 12:30:20.100,1021.565072
2546536 *0001V,01/05/70 12:30:20.200,1021.566488
2546645 *0001V,01/05/70 12:30:20.300,1021.573060
2546739 *0001V,01/05/70 12:30:20.400,1021.575872
2546848 *0001V,01/05/70 12:30:20.500,1021.596281
2546941 *0001V,01/05/70 12:30:20.600,1021.597305
2547035 *0001V,01/05/70 12:30:20.700,1021.582127
2547144 *0001V,01/05/70 12:30:20.800,1021.561741
2547238 *0001V,01/05/70 12:30:20.900,1021.554749
2547347 *0001V,01/05/70 12:30:21.000,1021.569113
2547441 *0001V,01/05/70 12:30:21.100,1021.564652
2547534 *0001V,01/05/70 12:30:21.200,1021.553470
2547643 *0001V,01/05/70 12:30:21.300,1021.555270
2547737 *0001V,01/05/70 12:30:21.400,1021.558308
2547846 *0001V,01/05/70 12:30:21.500,1021.555784
2547940 *0001V,01/05/70 12:30:21.600,1021.563417
2548049 *0001V,01/05/70 12:30:21.700,1021.561751
2548143 *0001V,01/05/70 12:30:21.800,1021.559287
2548236 *0001V,01/05/70 12:30:21.900,1021.558388
2548345 *0001V,01/05/70 12:30:22.000,1021.557537
2548439 *0001V,01/05/70 12:30:22.100,1021.556024
2548548 *0001V,01/05/70 12:30:22.200,1021.560779
2548642 *0001V,01/05/70 12:30:22.300,1021.560971
2548735 *0001V,01/05/70 12:30:22.400,1021.555467
2548845 *0001V,01/05/70 12:30:22.500,1021.559636
2548938 *0001V,01/05/70 12:30:22.600,1021.557725
2549047 *0001V,01/05/70 12:30:22.700,1021.561420
2549141 *0001V,01/05/70 12:30:22.800,1021.556208
2549235 *0001V,01/05/70 12:30:22.900,1021.559186
2549344 *0001V,01/05/70 12:30:23.000,1021.554452
2549437 *0001V,01/05/70 12:30:23.100,1021.550522
2549547 *0001V,01/05/70 12:30:23.200,1021.559947
2549640 *0001V,01/05/70 12:30:23.300,1021.561634
2549749 *0001V,01/05/70 12:30:23.400,1021.560940
2549843 *0001V,01/05/70 12:30:23.500,1021.561566
2549937 *0001V,01/05/70 12:30:23.600,1021.562263
2550046 *0001V,01/05/70 12:30:23.700,1021.560443
2550139 *0001V,01/05/70 12:30:23.800,1021.575830
2550249 *0001V,01/05/70 12:30:23.900,1021.576266
2550342 *0001V,01/05/70 12:30:24.000,1021.582878
2550436 *0001V,01/05/70 12:30:24.100,1021.596685
2550545 *0001V,01/05/70 12:30:24.200,1021.594626
2550639 *0001V,01/05/70 12:30:24.300,1021.600304
2550748 *0001V,01/05/70 12:30:24.400,1021.592499
2550841 *0001V,01/05/70 12:30:24.500,1021.601761
2550935 *0001V,01/05/70 12:30:24.600,1021.598704
2551044 *0001V,01/05/70 12:30:24.700,1021.598673
2551138 *0001V,01/05/70 12:30:24.800,1021.565125
2551247 *0001V,01/05/70 12:30:24.900,1021.556750
2551341 *0001V,01/05/70 12:30:25.000,1021.557227
2551434 *0001V,01/05/70 12:30:25.100,1021.564337
2551543 *0001V,01/05/70 12:30:25.200,1021.561604
2551637 *0001V,01/05/70 12:30:25.300,1021.569556
2551746 *0001V,01/05/70 12:30:25.400,1021.606901
2551840 *0001V,01/05/70 12:30:25.500,1021.595951
2551949 *0001V,01/05/70 12:30:25.600,1021.601893
2552043 *0001V,01/05/70 12:30:25.700,1021.597199
2552136 *0001V,01/05/70 12:30:25.800,1021.588140
2552245 *0001V,01/05/70 12:30:25.900,1021.605081
2552339 *0001V,01/05/70 12:30:26.000,1021.602861
2552448 *0001V,01/05/70 12:30:26.100,1021.594217
2552542 *0001V,01/05/70 12:30:26.200,1021.601641
2552635 *0001V,01/05/70 12:30:26.300,1021.600897
2552745 *0001V,01/05/70 12:30:26.400,1021.606632
2552838 *0001V,01/05/70 12:30:26.500,1021.602826
2552947 *0001V,01/05/70 12:30:26.600,1021.595877
2553041 *0001V,01/05/70 12:30:26.700,1021.594636
2553135 *0001V,01/05/70 12:30:26.800,1021.579721
2553244 *0001V,01/05/70 12:30:26.900,1021.561301
2553337 *0001V,01/05/70 12:30:27.000,1021.576975
2553447 *0001V,01/05/70 12:30:27.100,1021.574755
2553540 *0001V,01/05/70 12:30:27.200,1021.595727
2553634 *0001V,01/05/70 12:30:27.300,1021.595928
2553743 *0001V,01/05/70 12:30:27.400,1021.589714
2553837 *0001V,01/05/70 12:30:27.500,1021.597001
2553946 *0001V,01/05/70 12:30:27.600,1021.558605
2554039 *0001V,01/05/70 12:30:27.700,1021.557180
2554149 *0001V,01/05/70 12:30:27.800,1021.570471
2554242 *0001V,01/05/70 12:30:27.900,1021.581541
2554336 *0001V,01/05/70 12:30:28.000,1021.583101
2554445 *0001V,01/05/70 12:30:28.100,1021.580773
2554539 *0001V,01/05/70 12:30:28.200,1021.569381
2554648 *0001V,01/05/70 12:30:28.300,1021.550028
2554741 *0001V,01/05/70 12:30:28.400,1021.560682
2554835 *0001V,01/05/70 12:30:28.500,1021.586279
2554944 *0001V,01/05/70 12:30:28.600,1021.580788
2555038 *0001V,01/05/70 12:30:28.700,1021.577723
2555147 *0001V,01/05/70 12:30:28.800,1021.575920
2555241 *0001V,01/05/70 12:30:28.900,1021.577098
2555334 *0001V,01/05/70 12:30:29.000,1021.554745
2555443 *0001V,01/05/70 12:30:29.100,1021.555072
2555537 *0001V,01/05/70 12:30:29.200,1021.568371
2555646 *0001V,01/05/70 12:30:29.300,1021.567649
2555740 *0001V,01/05/70 12:30:29.400,1021.572505
2555849 *0001V,01/05/70 12:30:29.500,1021.571626
2555943 *0001V,01/05/70 12:30:29.600,1021.572383
2556036 *0001V,01/05/70 12:30:29.700,1021.562390
2556145 *0001V,01/05/70 12:30:29.800,1021.563820
2556239 *0001V,01/05/70 12:30:29.900,1021.568769
2556348 *0001V,01/05/70 12:30:30.000,1021.572775
2556442 *0001V,01/05/70 12:30:30.100,1021.565238
2556535 *0001V,01/05/70 12:30:30.200,1021.565702
2556645 *0001V,01/05/70 12:30:30.300,1021.570292
2556738 *0001V,01/05/70 12:30:30.400,1021.577979
2556847 *0001V,01/05/70 12:30:30.500,1021.567519
2556941 *0001V,01/05/70 12:30:30.600,1021.572791
2557035 *0001V,01/05/70 12:30:30.700,1021.583499
2557144 *0001V,01/05/70 12:30:30.800,1021.585789
2557237 *0001V,01/05/70 12:30:30.900,1021.568629
2557347 *0001V,01/05/70 12:30:31.000,1021.566525
2557440 *0001V,01/05/70 12:30:31.100,1021.556408
2557549 *0001V,01/05/70 12:30:31.200,1021.564757
2557643 *0001V,01/05/70 12:30:31.300,1021.585908
2557737 *0001V,01/05/70 12:30:31.400,1021.590017
2557846 *0001V,01/05/70 12:30:31.500,1021.596531
2557939 *0001V,01/05/70 12:30:31.600,1021.603491
2558049 *0001V,01/05/70 12:30:31.700,1021.601417
2558142 *0001V,01/05/70 12:30:31.800,1021.600651
2558236 *0001V,01/05/70 12:30:31.900,1021.594820
2558345 *0001V,01/05/70 12:30:32.000,1021.594632
2558439 *0001V,01/05/70 12:30:32.100,1021.588096
2558548 *0001V,01/05/70 12:30:32.200,1021.583599
2558641 *0001V,01/05/70 12:30:32.300,1021.584378
2558735 *0001V,01/05/70 12:30:32.400,1021.591515
2558844 *0001V,01/05/70 12:30:32.500,1021.589215
2558938 *0001V,01/05/70 12:30:32.600,1021.588151
2559047 *0001V,01/05/70 12:30:32.700,1021.587912
2559141 *0001V,01/05/70 12:30:32.800,1021.586315
2559234 *0001V,01/05/70 12:30:32.900,1021.588790
2559343 *0001V,01/05/70 12:30:33.000,1021.588008
2559437 *0001V,01/05/70 12:30:33.100,1021.585520
2559546 *0001V,01/05/70 12:30:33.200,1021.582124
2559640 *0001V,01/05/70 12:30:33.300,1021.566124
2559749 *0001V,01/05/70 12:30:33.400,1021.558881
2559843 *0001V,01/05/70 12:30:33.500,1021.559524
2559936 *0001V,01/05/70 12:30:33.600,1021.557179
2600045 *0001V,01/05/70 12:30:33.700,1021.558536
2600139 *0001V,01/05/70 12:30:33.800,1021.557864
2600248 *0001V,01/05/70 12:30:33.900,1021.560382
2600342 *0001V,01/05/70 12:30:34.000,1021.563430
2600435 *0001V,01/05/70 12:30:34.100,1021.555884
2600545 *0001V,01/05/70 12:30:34.200,1021.554728
2600638 *0001V,01/05/70 12:30:34.300,1021.556655
2600747 *0001V,01/05/70 12:30:34.400,1021.563497
2600841 *0001V,01/05/70 12:30:34.500,1021.572445
2600935 *0001V,01/05/70 12:30:34.600,1021.568762
2601044 *0001V,01/05/70 12:30:34.700,1021.562766
2601137 *0001V,01/05/70 12:30:34.800,1021.560854
2601247 *0001V,01/05/70 12:30:34.900,1021.565558
2601340 *0001V,01/05/70 12:30:35.000,1021.561045
2601434 *0001V,01/05/70 12:30:35.100,1021.560722
2601543 *0001V,01/05/70 12:30:35.200,1021.561827
2601637 *0001V,01/05/70 12:30:35.300,1021.561694
2601746 *0001V,01/05/70 12:30:35.400,1021.555911
2601839 *0001V,01/05/70 12:30:35.500,1021.550475
2601949 *0001V,01/05/70 12:30:35.600,1021.547614
2602042 *0001V,01/05/70 12:30:35.700,1021.556768
2602136 *0001V,01/05/70 12:30:35.800,1021.560913
2602245 *0001V,01/05/70 12:30:35.900,1021.558830
2602339 *0001V,01/05/70 12:30:36.000,1021.563955
2602448 *0001V,01/05/70 12:30:36.100,1021.569012
2602541 *0001V,01/05/70 12:30:36.200,1021.561620
2602635 *0001V,01/05/70 12:30:36.300,1021.586747
2602744 *0001V,01/05/70 12:30:36.400,1021.599247
2602838 *0001V,01/05/70 12:30:36.500,1021.605442
2602947 *0001V,01/05/70 12:30:36.600,1021.605572
2603041 *0001V,01/05/70 12:30:36.700,1021.590374
2603134 *0001V,01/05/70 12:30:36.800,1021.592237
2603243 *0001V,01/05/70 12:30:36.900,1021.577498
2603337 *0001V,01/05/70 12:30:37.000,1021.572668
2603446 *0001V,01/05/70 12:30:37.100,1021.569427
2603540 *0001V,01/05/70 12:30:37.200,1021.577059
2603649 *0001V,01/05/70 12:30:37.300,1021.569421
2603743 *0001V,01/05/70 12:30:37.400,1021.575291
2603836 *0001V,01/05/70 12:30:37.500,1021.578180
2603945 *0001V,01/05/70 12:30:37.600,1021.575862
2604039 *0001V,01/05/70 12:30:37.700,1021.574145
2604148 *0001V,01/05/70 12:30:37.800,1021.570777
2604242 *0001V,01/05/70 12:30:37.900,1021.574613
2604335 *0001V,01/05/70 12:30:38.000,1021.576552
2604445 *0001V,01/05/70 12:30:38.100,1021.572900
2604538 *0001V,01/05/70 12:30:38.200,1021.574652
2604647 *0001V,01/05/70 12:30:38.300,1021.571968
2604741 *0001V,01/05/70 12:30:38.400,1021.576494
2604835 *0001V,01/05/70 12:30:38.500,1021.573951
2604944 *0001V,01/05/70 12:30:38.600,1021.584127
2605037 *0001V,01/05/70 12:30:38.700,1021.580998
2605147 *0001V,01/05/70 12:30:38.800,1021.584281
2605240 *0001V,01/05/70 12:30:38.900,1021.587728
2605334 *0001V,01/05/70 12:30:39.000,1021.591289
2605443 *0001V,01/05/70 12:30:39.100,1021.608089
2605537 *0001V,01/05/70 12:30:39.200,1021.611681
2605646 *0001V,01/05/70 12:30:39.300,1021.611244
2605739 *0001V,01/05/70 12:30:39.400,1021.603894
2605849 *0001V,01/05/70 12:30:39.500,1021.603813
2605942 *0001V,01/05/70 12:30:39.600,1021.609640
2606036 *0001V,01/05/70 12:30:39.700,1021.611828
2606145 *0001V,01/05/70 12:30:39.800,1021.613552
2606239 *0001V,01/05/70 12:30:39.900,1021.607960
2606348 *0001V,01/05/70 12:30:40.000,1021.613406
2606441 *0001V,01/05/70 12:30:40.100,1021.616471
2606535 *0001V,01/05/70 12:30:40.200,1021.611694
2606644 *0001V,01/05/70 12:30:40.300,1021.612903
2606738 *0001V,01/05/70 12:30:40.400,1021.612391
2606847 *0001V,01/05/70 12:30:40.500,1021.614569
2606941 *0001V,01/05/70 12:30:40.600,1021.615764
2607034 *0001V,01/05/70 12:30:40.700,1021.610660
2607143 *0001V,01/05/70 12:30:40.800,1021.612129
2607237 *0001V,01/05/70 12:30:40.900,1021.606257
2607346 *0001V,01/05/70 12:30:41.000,1021.601151
2607440 *0001V,01/05/70 12:30:41.100,1021.588348
2607549 *0001V,01/05/70 12:30:41.200,1021.571044
2607643 *0001V,01/05/70 12:30:41.300,1021.581494
2607736 *0001V,01/05/70 12:30:41.400,1021.593218
2607845 *0001V,01/05/70 12:30:41.500,1021.607497
2607939 *0001V,01/05/70 12:30:41.600,1021.604325
2608048 *0001V,01/05/70 12:30:41.700,1021.612155
2608142 *0001V,01/05/70 12:30:41.800,1021.603140
2608235 *0001V,01/05/70 12:30:41.900,1021.604745
2608345 *0001V,01/05/70 12:30:42.000,1021.603197
2608438 *0001V,01/05/70 12:30:42.100,1021.601420
2608547 *0001V,01/05/70 12:30:42.200,1021.610353
2608641 *0001V,01/05/70 12:30:42.300,1021.606939
2608735 *0001V,01/05/70 12:30:42.400,1021.611283
2608844 *0001V,01/05/70 12:30:42.500,1021.609177
2608937 *0001V,01/05/70 12:30:42.600,1021.609460
2609047 *0001V,01/05/70 12:30:42.700,1021.609740
2609140 *0001V,01/05/70 12:30:42.800,1021.607334
2609249 *0001V,01/05/70 12:30:42.900,1021.608725
2609343 *0001V,01/05/70 12:30:43.000,1021.610084
2609437 *0001V,01/05/70 12:30:43.100,1021.608019
2609546 *0001V,01/05/70 12:30:43.200,1021.613011
2609639 *0001V,01/05/70 12:30:43.300,1021.608975
2609749 *0001V,01/05/70 12:30:43.400,1021.605489
2609842 *0001V,01/05/70 12:30:43.500,1021.614123
2609936 *0001V,01/05/70 12:30:43.600,1021.605155
2610045 *0001V,01/05/70 12:30:43.700,1021.613171
2610139 *0001V,01/05/70 12:30:43.800,1021.611049
2610248 *0001V,01/05/70 12:30:43.900,1021.610916
2610341 *0001V,01/05/70 12:30:44.000,1021.605134
2610435 *0001V,01/05/70 12:30:44.100,1021.602156
2610544 *0001V,01/05/70 12:30:44.200,1021.597304
2610638 *0001V,01/05/70 12:30:44.300,1021.603069
2610747 *0001V,01/05/70 12:30:44.400,1021.602811
2610841 *0001V,01/05/70 12:30:44.500,1021.598719
2610934 *0001V,01/05/70 12:30:44.600,1021.606603
2611043 *0001V,01/05/70 12:30:44.700,1021.605362
2611137 *0001V,01/05/70 12:30:44.800,1021.599683
2611246 *0001V,01/05/70 12:30:44.900,1021.603457
2611340 *0001V,01/05/70 12:30:45.000,1021.604333
2611433 *0001V,01/05/70 12:30:45.100,1021.601171
2611543 *0001V,01/05/70 12:30:45.200,1021.605370
2611636 *0001V,01/05/70 12:30:45.300,1021.600237
2611745 *0001V,01/05/70 12:30:45.400,1021.605341
2611839 *0001V,01/05/70 12:30:45.500,1021.603467
2611948 *0001V,01/05/70 12:30:45.600,1021.594116
2612042 *0001V,01/05/70 12:30:45.700,1021.591528
2612135 *0001V,01/05/70 12:30:45.800,1021.585751
2612245 *0001V,01/05/70 12:30:45.900,1021.583584
2612338 *0001V,01/05/70 12:30:46.000,1021.584225
2612447 *0001V,01/05/70 12:30:46.100,1021.578408
2612541 *0001V,01/05/70 12:30:46.200,1021.576809
2612635 *0001V,01/05/70 12:30:46.300,1021.576013
2612744 *0001V,01/05/70 12:30:46.400,1021.574316
2612837 *0001V,01/05/70 12:30:46.500,1021.569199
2612947 *0001V,01/05/70 12:30:46.600,1021.579242
2613040 *0001V,01/05/70 12:30:46.700,1021.589759
2613149 *0001V,01/05/70 12:30:46.800,1021.592319
2613243 *0001V,01/05/70 12:30:46.900,1021.587297
2613337 *0001V,01/05/70 12:30:47.000,1021.591116
2613446 *0001V,01/05/70 12:30:47.100,1021.588203
2613539 *0001V,01/05/70 12:30:47.200,1021.588556
2613649 *0001V,01/05/70 12:30:47.300,1021.587532
2613742 *0001V,01/05/70 12:30:47.400,1021.584385
2613836 *0001V,01/05/70 12:30:47.500,1021.575841
2613945 *0001V,01/05/70 12:30:47.600,1021.572762
2614039 *0001V,01/05/70 12:30:47.700,1021.568678
2614148 *0001V,01/05/70 12:30:47.800,1021.559320
2614241 *0001V,01/05/70 12:30:47.900,1021.558891
2614335 *0001V,01/05/70 12:30:48.000,1021.562999
2614444 *0001V,01/05/70 12:30:48.100,1021.569991
2614538 *0001V,01/05/70 12:30:48.200,1021.578141
2614647 *0001V,01/05/70 12:30:48.300,1021.579726
2614741 *0001V,01/05/70 12:30:48.400,1021.571687
2614834 *0001V,01/05/70 12:30:48.500,1021.569572
2614943 *0001V,01/05/70 12:30:48.600,1021.567857
2615037 *0001V,01/05/70 12:30:48.700,1021.575379
2615146 *0001V,01/05/70 12:30:48.800,1021.580525
2615240 *0001V,01/05/70 12:30:48.900,1021.586314
2615349 *0001V,01/05/70 12:30:49.000,1021.589758
2615443 *0001V,01/05/70 12:30:49.100,1021.583405
2615536 *0001V,01/05/70 12:30:49.200,1021.586264
2615645 *0001V,01/05/70 12:30:49.300,1021.587150
2615739 *0001V,01/05/70 12:30:49.400,1021.586565
2615848 *0001V,01/05/70 12:30:49.500,1021.590077
2615942 *0001V,01/05/70 12:30:49.600,1021.585208
2616035 *0001V,01/05/70 12:30:49.700,1021.583921
2616145 *0001V,01/05/70 12:30:49.800,1021.582389
2616238 *0001V,01/05/70 12:30:49.900,1021.581885
2616347 *0001V,01/05/70 12:30:50.000,1021.577665
2616441 *0001V,01/05/70 12:30:50.100,1021.579339
2616535 *0001V,01/05/70 12:30:50.200,1021.573191
2616644 *0001V,01/05/70 12:30:50.300,1021.558458
2616737 *0001V,01/05/70 12:30:50.400,1021.546261
2616847 *0001V,01/05/70 12:30:50.500,1021.550675
2616940 *0001V,01/05/70 12:30:50.600,1021.564742
2617049 *0001V,01/05/70 12:30:50.700,1021.575162
2617143 *0001V,01/05/70 12:30:50.800,1021.578010
2617237 *0001V,01/05/70 12:30:50.900,1021.569205
2617346 *0001V,01/05/70 12:30:51.000,1021.559410
2617439 *0001V,01/05/70 12:30:51.100,1021.544745
2617549 *0001V,01/05/70 12:30:51.200,1021.555536
2617642 *0001V,01/05/70 12:30:51.300,1021.541446
2617736 *0001V,01/05/70 12:30:51.400,1021.542446
2617845 *0001V,01/05/70 12:30:51.500,1021.540504
2617939 *0001V,01/05/70 12:30:51.600,1021.544629
2618048 *0001V,01/05/70 12:30:51.700,1021.569318
2618141 *0001V,01/05/70 12:30:51.800,1021.561576
2618235 *0001V,01/05/70 12:30:51.900,1021.570133
2618344 *0001V,01/05/70 12:30:52.000,1021.571292
2618438 *0001V,01/05/70 12:30:52.100,1021.565213
2618547 *0001V,01/05/70 12:30:52.200,1021.559775
2618641 *0001V,01/05/70 12:30:52.300,1021.571053
2618734 *0001V,01/05/70 12:30:52.400,1021.566761
2618843 *0001V,01/05/70 12:30:52.500,1021.571232
2618937 *0001V,01/05/70 12:30:52.600,1021.569342
2619046 *0001V,01/05/70 12:30:52.700,1021.573534
2619140 *0001V,01/05/70 12:30:52.800,1021.565796
2619249 *0001V,01/05/70 12:30:52.900,1021.570275
2619343 *0001V,01/05/70 12:30:53.000,1021.560256
2619436 *0001V,01/05/70 12:30:53.100,1021.535976
2619545 *0001V,01/05/70 12:30:53.200,1021.558649
2619639 *0001V,01/05/70 12:30:53.300,1021.574426
2619748 *0001V,01/05/70 12:30:53.400,1021.569218
2619842 *0001V,01/05/70 12:30:53.500,1021.571412
2619935 *0001V,01/05/70 12:30:53.600,1021.569985
2620045 *0001V,01/05/70 12:30:53.700,1021.553937
2620138 *0001V,01/05/70 12:30:53.800,1021.534790
2620247 *0001V,01/05/70 12:30:53.900,1021.541612
2620341 *0001V,01/05/70 12:30:54.000,1021.547295
2620435 *0001V,01/05/70 12:30:54.100,1021.558111
2620544 *0001V,01/05/70 12:30:54.200,1021.560131
2620637 *0001V,01/05/70 12:30:54.300,1021.554323
2620747 *0001V,01/05/70 12:30:54.400,1021.549170
2620840 *0001V,01/05/70 12:30:54.500,1021.565756
2620934 *0001V,01/05/70 12:30:54.600,1021.570902
2621043 *0001V,01/05/70 12:30:54.700,1021.567271
2621137 *0001V,01/05/70 12:30:54.800,1021.570592
2621246 *0001V,01/05/70 12:30:54.900,1021.579190
2621339 *0001V,01/05/70 12:30:55.000,1021.576932
2621449 *0001V,01/05/70 12:30:55.100,1021.576038
2621542 *0001V,01/05/70 12:30:55.200,1021.568014
2621636 *0001V,01/05/70 12:30:55.300,1021.571561
2621745 *0001V,01/05/70 12:30:55.400,1021.572887
2621839 *0001V,01/05/70 12:30:55.500,1021.554082
2621948 *0001V,01/05/70 12:30:55.600,1021.550021
2622041 *0001V,01/05/70 12:30:55.700,1021.549639
2622135 *0001V,01/05/70 12:30:55.800,1021.551958
2622244 *0001V,01/05/70 12:30:55.900,1021.551176
2622338 *0001V,01/05/70 12:30:56.000,1021.544374
2622447 *0001V,01/05/70 12:30:56.100,1021.540114
2622541 *0001V,01/05/70 12:30:56.200,1021.540666
2622634 *0001V,01/05/70 12:30:56.300,1021.543192
2622743 *0001V,01/05/70 12:30:56.400,1021.544849
2622837 *0001V,01/05/70 12:30:56.500,1021.553037
2622946 *0001V,01/05/70 12:30:56.600,1021.566582
2623040 *0001V,01/05/70 12:30:56.700,1021.564553
2623149 *0001V,01/05/70 12:30:56.800,1021.559124
2623243 *0001V,01/05/70 12:30:56.900,1021.538912
2623336 *0001V,01/05/70 12:30:57.000,1021.535845
2623445 *0001V,01/05/70 12:30:57.100,1021.534265
2623539 *0001V,01/05/70 12:30:57.200,1021.532514
2623648 *0001V,01/05/70 12:30:57.300,1021.547210
2623742 *0001V,01/05/70 12:30:57.400,1021.541142
2623835 *0001V,01/05/70 12:30:57.500,1021.550453
2623945 *0001V,01/05/70 12:30:57.600,1021.562025
2624038 *0001V,01/05/70 12:30:57.700,1021.568016
2624147 *0001V,01/05/70 12:30:57.800,1021.557172
2624241 *0001V,01/05/70 12:30:57.900,1021.565391
2624335 *0001V,01/05/70 12:30:58.000,1021.571303
2624444 *0001V,01/05/70 12:30:58.100,1021.580098
2624537 *0001V,01/05/70 12:30:58.200,1021.582468
2624647 *0001V,01/05/70 12:30:58.300,1021.580517
2624740 *0001V,01/05/70 12:30:58.400,1021.581009
2624834 *0001V,01/05/70 12:30:58.500,1021.582246
2624943 *0001V,01/05/70 12:30:58.600,1021.586992
2625037 *0001V,01/05/70 12:30:58.700,1021.591283
2625146 *0001V,01/05/70 12:30:58.800,1021.591169
2625239 *0001V,01/05/70 12:30:58.900,1021.590451
2625349 *0001V,01/05/70 12:30:59.000,1021.584789
2625442 *0001V,01/05/70 12:30:59.100,1021.587096
2625536 *0001V,01/05/70 12:30:59.200,1021.583271
2625645 *0001V,01/05/70 12:30:59.300,1021.584877
2625739 *0001V,01/05/70 12:30:59.400,1021.581345
2625848 *0001V,01/05/70 12:30:59.500,1021.584073
2625941 *0001V,01/05/70 12:30:59.600,1021.582673
2626035 *0001V,01/05/70 12:30:59.700,1021.582926
2626144 *0001V,01/05/70 12:30:59.800,1021.582013
2626238 *0001V,01/05/70 12:30:59.900,1021.580589
2626347 *0001V,01/05/70 12:31:00.000,1021.575000
2626441 *0001V,01/05/70 12:31:00.100,1021.579091
2626534 *0001V,01/05/70 12:31:00.200,1021.574410
2626643 *0001V,01/05/70 12:31:00.300,1021.570669
2626737 *0001V,01/05/70 12:31:00.400,1021.563803
2626846 *0001V,01/05/70 12:31:00.500,1021.565068
2626940 *0001V,01/05/70 12:31:00.600,1021.559559
2627049 *0001V,01/05/70 12:31:00.700,1021.532467
2627143 *0001V,01/05/70 12:31:00.800,1021.530342
2627236 *0001V,01/05/70 12:31:00.900,1021.538732
2627345 *0001V,01/05/70 12:31:01.000,1021.543672
2627439 *0001V,01/05/70 12:31:01.100,1021.561184
2627548 *0001V,01/05/70 12:31:01.200,1021.572028
2627642 *0001V,01/05/70 12:31:01.300,1021.568451
2627735 *0001V,01/05/70 12:31:01.400,1021.574165
2627845 *0001V,01/05/70 12:31:01.500,1021.574073
2627938 *0001V,01/05/70 12:31:01.600,1021.567240
2628047 *0001V,01/05/70 12:31:01.700,1021.571385
2628141 *0001V,01/05/70 12:31:01.800,1021.577899
2628235 *0001V,01/05/70 12:31:01.900,1021.573144
2628344 *0001V,01/05/70 12:31:02.000,1021.567540
2628437 *0001V,01/05/70 12:31:02.100,1021.572746
2628547 *0001V,01/05/70 12:31:02.200,1021.566462
2628640 *0001V,01/05/70 12:31:02.300,1021.563808
2628734 *0001V,01/05/70 12:31:02.400,1021.562319
2628843 *0001V,01/05/70 12:31:02.500,1021.563287
2628937 *0001V,01/05/70 12:31:02.600,1021.557893
2629046 *0001V,01/05/70 12:31:02.700,1021.556846
2629139 *0001V,01/05/70 12:31:02.800,1021.563933
2629249 *0001V,01/05/70 12:31:02.900,1021.566899
2629342 *0001V,01/05/70 12:31:03.000,1021.569982
2629436 *0001V,01/05/70 12:31:03.100,1021.564837
2629545 *0001V,01/05/70 12:31:03.200,1021.575240
2629639 *0001V,01/05/70 12:31:03.300,1021.567402
2629748 *0001V,01/05/70 12:31:03.400,1021.568418
2629841 *0001V,01/05/70 12:31:03.500,1021.568478
2629935 *0001V,01/05/70 12:31:03.600,1021.567410
2630044 *0001V,01/05/70 12:31:03.700,1021.573486
2630138 *0001V,01/05/70 12:31:03.800,1021.567636
2630247 *0001V,01/05/70 12:31:03.900,1021.568582
2630341 *0001V,01/05/70 12:31:04.000,1021.562134
2630434 *0001V,01/05/70 12:31:04.100,1021.557938
2630543 *0001V,01/05/70 12:31:04.200,1021.553621
2630637 *0001V,01/05/70 12:31:04.300,1021.554218
2630746 *0001V,01/05/70 12:31:04.400,1021.561307
2630840 *0001V,01/05/70 12:31:04.500,1021.562161
2630949 *0001V,01/05/70 12:31:04.600,1021.556361
2631043 *0001V,01/05/70 12:31:04.700,1021.549301
2631136 *0001V,01/05/70 12:31:04.800,1021.543988
2631245 *0001V,01/05/70 12:31:04.900,1021.547880
2631339 *0001V,01/05/70 12:31:05.000,1021.545693
2631448 *0001V,01/05/70 12:31:05.100,1021.536572
2631542 *0001V,01/05/70 12:31:05.200,1021.528545
2631635 *0001V,01/05/70 12:31:05.300,1021.542405
2631745 *0001V,01/05/70 12:31:05.400,1021.528463
2631838 *0001V,01/05/70 12:31:05.500,1021.512474
2631947 *0001V,01/05/70 12:31:05.600,1021.524416
2632041 *0001V,01/05/70 12:31:05.700,1021.516340
2632135 *0001V,01/05/70 12:31:05.800,1021.509821
2632244 *0001V,01/05/70 12:31:05.900,1021.510989
2632337 *0001V,01/05/70 12:31:06.000,1021.507735
2632447 *0001V,01/05/70 12:31:06.100,1021.510600
2632540 *0001V,01/05/70 12:31:06.200,1021.507037
2632634 *0001V,01/05/70 12:31:06.300,1021.512947
2632743 *0001V,01/05/70 12:31:06.400,1021.510377
2632837 *0001V,01/05/70 12:31:06.500,1021.508403
2632946 *0001V,01/05/70 12:31:06.600,1021.508149
2633039 *0001V,01/05/70 12:31:06.700,1021.514870
2633149 *0001V,01/05/70 12:31:06.800,1021.516651
2633242 *0001V,01/05/70 12:31:06.900,1021.516518
2633336 *0001V,01/05/70 12:31:07.000,1021.516744
2633445 *0001V,01/05/70 12:31:07.100,1021.521070
2633539 *0001V,01/05/70 12:31:07.200,1021.527812
2633648 *0001V,01/05/70 12:31:07.300,1021.523194
2633741 *0001V,01/05/70 12:31:07.400,1021.522568
2633835 *0001V,01/05/70 12:31:07.500,1021.522922
2633944 *0001V,01/05/70 12:31:07.600,1021.520607
2634038 *0001V,01/05/70 12:31:07.700,1021.525736
2634147 *0001V,01/05/70 12:31:07.800,1021.521820
2634241 *0001V,01/05/70 12:31:07.900,1021.522082
2634334 *0001V,01/05/70 12:31:08.000,1021.524593
2634443 *0001V,01/05/70 12:31:08.100,1021.514672
2634537 *0001V,01/05/70 12:31:08.200,1021.511956
2634646 *0001V,01/05/70 12:31:08.300,1021.534867
2634740 *0001V,01/05/70 12:31:08.400,1021.538604
2634849 *0001V,01/05/70 12:31:08.500,1021.544364
2634943 *0001V,01/05/70 12:31:08.600,1021.544399
2635036 *0001V,01/05/70 12:31:08.700,1021.544665
2635145 *0001V,01/05/70 12:31:08.800,1021.531403
2635239 *0001V,01/05/70 12:31:08.900,1021.515743
2635348 *0001V,01/05/70 12:31:09.000,1021.513628
2635442 *0001V,01/05/70 12:31:09.100,1021.509846
2635535 *0001V,01/05/70 12:31:09.200,1021.533433
2635645 *0001V,01/05/70 12:31:09.300,1021.549328
2635738 *0001V,01/05/70 12:31:09.400,1021.553817
2635847 *0001V,01/05/70 12:31:09.500,1021.556814
2635941 *0001V,01/05/70 12:31:09.600,1021.557435
2636035 *0001V,01/05/70 12:31:09.700,1021.557616
2636144 *0001V,01/05/70 12:31:09.800,1021.574268
2636237 *0001V,01/05/70 12:31:09.900,1021.573708
2636347 *0001V,01/05/70 12:31:10.000,1021.581175
2636440 *0001V,01/05/70 12:31:10.100,1021.577651
2636534 *0001V,01/05/70 12:31:10.200,1021.580784
2636643 *0001V,01/05/70 12:31:10.300,1021.575503
2636737 *0001V,01/05/70 12:31:10.400,1021.578879
2636846 *0001V,01/05/70 12:31:10.500,1021.577031
2636939 *0001V,01/05/70 12:31:10.600,1021.573281
2637049 *0001V,01/05/70 12:31:10.700,1021.574249
2637142 *0001V,01/05/70 12:31:10.800,1021.570681
2637236 *0001V,01/05/70 12:31:10.900,1021.560318
2637345 *0001V,01/05/70 12:31:11.000,1021.557940
2637439 *0001V,01/05/70 12:31:11.100,1021.567403
2637548 *0001V,01/05/70 12:31:11.200,1021.572675
2637641 *0001V,01/05/70 12:31:11.300,1021.555696
2637735 *0001V,01/05/70 12:31:11.400,1021.549050
2637844 *0001V,01/05/70 12:31:11.500,1021.543453
2637938 *0001V,01/05/70 12:31:11.600,1021.529764
2638047 *0001V,01/05/70 12:31:11.700,1021.542964
2638141 *0001V,01/05/70 12:31:11.800,1021.555581
2638234 *0001V,01/05/70 12:31:11.900,1021.561143
2638343 *0001V,01/05/70 12:31:12.000,1021.559930
2638437 *0001V,01/05/70 12:31:12.100,1021.556377
2638546 *0001V,01/05/70 12:31:12.200,1021.555617
2638640 *0001V,01/05/70 12:31:12.300,1021.565647
2638749 *0001V,01/05/70 12:31:12.400,1021.567912
2638843 *0001V,01/05/70 12:31:12.500,1021.563082
2638936 *0001V,01/05/70 12:31:12.600,1021.567620
2639045 *0001V,01/05/70 12:31:12.700,1021.570323
2639139 *0001V,01/05/70 12:31:12.800,1021.568510
2639248 *0001V,01/05/70 12:31:12.900,1021.564242
2639342 *0001V,01/05/70 12:31:13.000,1021.562273
2639435 *0001V,01/05/70 12:31:13.100,1021.567960
2639545 *0001V,01/05/70 12:31:13.200,1021.565200
2639638 *0001V,01/05/70 12:31:13.300,1021.571599
2639747 *0001V,01/05/70 12:31:13.400,1021.566694
2639841 *0001V,01/05/70 12:31:13.500,1021.552156
2639935 *0001V,01/05/70 12:31:13.600,1021.568930
2640044 *0001V,01/05/70 12:31:13.700,1021.570154
2640137 *0001V,01/05/70 12:31:13.800,1021.566274
2640247 *0001V,01/05/70 12:31:13.900,1021.567228
2640340 *0001V,01/05/70 12:31:14.000,1021.562319
2640434 *0001V,01/05/70 12:31:14.100,1021.567738
2640543 *0001V,01/05/70 12:31:14.200,1021.558982
2640637 *0001V,01/05/70 12:31:14.300,1021.552816
2640746 *0001V,01/05/70 12:31:14.400,1021.551515
2640839 *0001V,01/05/70 12:31:14.500,1021.548333
2640949 *0001V,01/05/70 12:31:14.600,1021.547806
2641042 *0001V,01/05/70 12:31:14.700,1021.553516
2641136 *0001V,01/05/70 12:31:14.800,1021.551688
2641245 *0001V,01/05/70 12:31:14.900,1021.548936
2641339 *0001V,01/05/70 12:31:15.000,1021.554444
2641448 *0001V,01/05/70 12:31:15.100,1021.553989
2641541 *0001V,01/05/70 12:31:15.200,1021.547965
2641635 *0001V,01/05/70 12:31:15.300,1021.543769
2641744 *0001V,01/05/70 12:31:15.400,1021.540496
2641838 *0001V,01/05/70 12:31:15.500,1021.537366
2641947 *0001V,01/05/70 12:31:15.600,1021.536619
2642041 *0001V,01/05/70 12:31:15.700,1021.535815
2642134 *0001V,01/05/70 12:31:15.800,1021.538377
2642243 *0001V,01/05/70 12:31:15.900,1021.546996
2642337 *0001V,01/05/70 12:31:16.000,1021.556476
2642446 *0001V,01/05/70 12:31:16.100,1021.553893
2642540 *0001V,01/05/70 12:31:16.200,1021.554745
2642649 *0001V,01/05/70 12:31:16.300,1021.544577
2642743 *0001V,01/05/70 12:31:16.400,1021.543921
2642836 *0001V,01/05/70 12:31:16.500,1021.543930
2642945 *0001V,01/05/70 12:31:16.600,1021.545498
2643039 *0001V,01/05/70 12:31:16.700,1021.546883
2643148 *0001V,01/05/70 12:31:16.800,1021.545644
2643242 *0001V,01/05/70 12:31:16.900,1021.543325
2643335 *0001V,01/05/70 12:31:17.000,1021.538976
2643445 *0001V,01/05/70 12:31:17.100,1021.541155
2643538 *0001V,01/05/70 12:31:17.200,1021.543125
2643647 *0001V,01/05/70 12:31:17.300,1021.540466
2643741 *0001V,01/05/70 12:31:17.400,1021.539594
2643835 *0001V,01/05/70 12:31:17.500,1021.553307
2643944 *0001V,01/05/70 12:31:17.600,1021.559555
2644037 *0001V,01/05/70 12:31:17.700,1021.571848
2644147 *0001V,01/05/70 12:31:17.800,1021.573178
2644240 *0001V,01/05/70 12:31:17.900,1021.576808
2644334 *0001V,01/05/70 12:31:18.000,1021.574756
2644443 *0001V,01/05/70 12:31:18.100,1021.580706
2644537 *0001V,01/05/70 12:31:18.200,1021.564125
2644646 *0001V,01/05/70 12:31:18.300,1021.583290
2644739 *0001V,01/05/70 12:31:18.400,1021.572304
2644849 *0001V,01/05/70 12:31:18.500,1021.581076
2644942 *0001V,01/05/70 12:31:18.600,1021.571858
2645036 *0001V,01/05/70 12:31:18.700,1021.571056
2645145 *0001V,01/05/70 12:31:18.800,1021.578116
2645239 *0001V,01/05/70 12:31:18.900,1021.579428
2645348 *0001V,01/05/70 12:31:19.000,1021.581397
2645441 *0001V,01/05/70 12:31:19.100,1021.584515
2645535 *0001V,01/05/70 12:31:19.200,1021.578706
2645644 *0001V,01/05/70 12:31:19.300,1021.579896
2645738 *0001V,01/05/70 12:31:19.400,1021.578286
2645847 *0001V,01/05/70 12:31:19.500,1021.584692
2645941 *0001V,01/05/70 12:31:19.600,1021.573656
2646034 *0001V,01/05/70 12:31:19.700,1021.581240
2646143 *0001V,01/05/70 12:31:19.800,1021.582470
2646237 *0001V,01/05/70 12:31:19.900,1021.583336
2646346 *0001V,01/05/70 12:31:20.000,1021.577036
2646440 *0001V,01/05/70 12:31:20.100,1021.576652
2646549 *0001V,01/05/70 12:31:20.200,1021.583243
2646643 *0001V,01/05/70 12:31:20.300,1021.564828
2646736 *0001V,01/05/70 12:31:20.400,1021.571500
2646845 *0001V,01/05/70 12:31:20.500,1021.583296
2646939 *0001V,01/05/70 12:31:20.600,1021.584028
2647048 *0001V,01/05/70 12:31:20.700,1021.583949
2647142 *0001V,01/05/70 12:31:20.800,1021.577660
2647235 *0001V,01/05/70 12:31:20.900,1021.580274
2647345 *0001V,01/05/70 12:31:21.000,1021.577165
2647438 *0001V,01/05/70 12:31:21.100,1021.577713
2647547 *0001V,01/05/70 12:31:21.200,1021.579155
2647641 *0001V,01/05/70 12:31:21.300,1021.580194
2647735 *0001V,01/05/70 12:31:21.400,1021.577906
2647844 *0001V,01/05/70 12:31:21.500,1021.574088
2647937 *0001V,01/05/70 12:31:21.600,1021.581781
2648047 *0001V,01/05/70 12:31:21.700,1021.584872
2648140 *0001V,01/05/70 12:31:21.800,1021.570720
2648234 *0001V,01/05/70 12:31:21.900,1021.558709
2648343 *0001V,01/05/70 12:31:22.000,1021.542375
2648437 *0001V,01/05/70 12:31:22.100,1021.542137
2648546 *0001V,01/05/70 12:31:22.200,1021.546310
2648639 *0001V,01/05/70 12:31:22.300,1021.542077
2648749 *0001V,01/05/70 12:31:22.400,1021.541303
2648842 *0001V,01/05/70 12:31:22.500,1021.546873
2648936 *0001V,01/05/70 12:31:22.600,1021.539475
2649045 *0001V,01/05/70 12:31:22.700,1021.545762
2649139 *0001V,01/05/70 12:31:22.800,1021.544958
2649248 *0001V,01/05/70 12:31:22.900,1021.545129
2649341 *0001V,01/05/70 12:31:23.000,1021.542954
2649435 *0001V,01/05/70 12:31:23.100,1021.544130
2649544 *0001V,01/05/70 12:31:23.200,1021.541908
2649638 *0001V,01/05/70 12:31:23.300,1021.537117
2649747 *0001V,01/05/70 12:31:23.400,1021.532403
2649841 *0001V,01/05/70 12:31:23.500,1021.538584
2649934 *0001V,01/05/70 12:31:23.600,1021.543438
2650043 *0001V,01/05/70 12:31:23.700,1021.539102
2650137 *0001V,01/05/70 12:31:23.800,1021.539946
2650246 *0001V,01/05/70 12:31:23.900,1021.538267
2650340 *0001V,01/05/70 12:31:24.000,1021.551670
2650449 *0001V,01/05/70 12:31:24.100,1021.570572
2650543 *0001V,01/05/70 12:31:24.200,1021.572274
2650636 *0001V,01/05/70 12:31:24.300,1021.565652
2650745 *0001V,01/05/70 12:31:24.400,1021.555383
2650839 *0001V,01/05/70 12:31:24.500,1021.563290
2650948 *0001V,01/05/70 12:31:24.600,1021.561528
2651042 *0001V,01/05/70 12:31:24.700,1021.560497
2651135 *0001V,01/05/70 12:31:24.800,1021.562450
2651245 *0001V,01/05/70 12:31:24.900,1021.555918
2651338 *0001V,01/05/70 12:31:25.000,1021.564316
2651447 *0001V,01/05/70 12:31:25.100,1021.547838
2651541 *0001V,01/05/70 12:31:25.200,1021.544936
2651635 *0001V,01/05/70 12:31:25.300,1021.550228
2651744 *0001V,01/05/70 12:31:25.400,1021.543531
2651837 *0001V,01/05/70 12:31:25.500,1021.539099
2651947 *0001V,01/05/70 12:31:25.600,1021.544673
2652040 *0001V,01/05/70 12:31:25.700,1021.559417
2652149 *0001V,01/05/70 12:31:25.800,1021.554891
2652243 *0001V,01/05/70 12:31:25.900,1021.559201
2652337 *0001V,01/05/70 12:31:26.000,1021.546504
2652446 *0001V,01/05/70 12:31:26.100,1021.553622
2652539 *0001V,01/05/70 12:31:26.200,1021.555178
2652649 *0001V,01/05/70 12:31:26.300,1021.541690
2652742 *0001V,01/05/70 12:31:26.400,1021.538596
2652836 *0001V,01/05/70 12:31:26.500,1021.542889
2652945 *0001V,01/05/70 12:31:26.600,1021.547057
2653039 *0001V,01/05/70 12:31:26.700,1021.543269
2653148 *0001V,01/05/70 12:31:26.800,1021.548424
2653241 *0001V,01/05/70 12:31:26.900,1021.545638
2653335 *0001V,01/05/70 12:31:27.000,1021.548327
2653444 *0001V,01/05/70 12:31:27.100,1021.542450
2653538 *0001V,01/05/70 12:31:27.200,1021.550588
2653647 *0001V,01/05/70 12:31:27.300,1021.533855
2653741 *0001V,01/05/70 12:31:27.400,1021.524545
2653834 *0001V,01/05/70 12:31:27.500,1021.526609
2653943 *0001V,01/05/70 12:31:27.600,1021.527503
2654037 *0001V,01/05/70 12:31:27.700,1021.528417
2654146 *0001V,01/05/70 12:31:27.800,1021.533132
2654240 *0001V,01/05/70 12:31:27.900,1021.524096
2654349 *0001V,01/05/70 12:31:28.000,1021.521100
2654443 *0001V,01/05/70 12:31:28.100,1021.535753
2654536 *0001V,01/05/70 12:31:28.200,1021.532806
2654645 *0001V,01/05/70 12:31:28.300,1021.519496
2654739 *0001V,01/05/70 12:31:28.400,1021.522953
2654848 *0001V,01/05/70 12:31:28.500,1021.520058
2654942 *0001V,01/05/70 12:31:28.600,1021.504032
2655035 *0001V,01/05/70 12:31:28.700,1021.490009
2655145 *0001V,01/05/70 12:31:28.800,1021.487090
2655238 *0001V,01/05/70 12:31:28.900,1021.488023
2655347 *0001V,01/05/70 12:31:29.000,1021.484494
2655441 *0001V,01/05/70 12:31:29.100,1021.483707
2655535 *0001V,01/05/70 12:31:29.200,1021.481366
2655644 *0001V,01/05/70 12:31:29.300,1021.484496
2655737 *0001V,01/05/70 12:31:29.400,1021.485379
2655847 *0001V,01/05/70 12:31:29.500,1021.491991
2655940 *0001V,01/05/70 12:31:29.600,1021.489891
2656049 *0001V,01/05/70 12:31:29.700,1021.491832
2656143 *0001V,01/05/70 12:31:29.800,1021.509641
2656237 *0001V,01/05/70 12:31:29.900,1021.515244
2656346 *0001V,01/05/70 12:31:30.000,1021.520139
2656439 *0001V,01/05/70 12:31:30.100,1021.518143
2656549 *0001V,01/05/70 12:31:30.200,1021.515250
2656642 *0001V,01/05/70 12:31:30.300,1021.509127
2656736 *0001V,01/05/70 12:31:30.400,1021.500739
2656845 *0001V,01/05/70 12:31:30.500,1021.494898
2656939 *0001V,01/05/70 12:31:30.600,1021.493944
2657048 *0001V,01/05/70 12:31:30.700,1021.497467
2657141 *0001V,01/05/70 12:31:30.800,1021.497982
2657235 *0001V,01/05/70 12:31:30.900,1021.494390
2657344 *0001V,01/05/70 12:31:31.000,1021.495597
2657438 *0001V,01/05/70 12:31:31.100,1021.493697
2657547 *0001V,01/05/70 12:31:31.200,1021.494898
2657641 *0001V,01/05/70 12:31:31.300,1021.491413
2657734 *0001V,01/05/70 12:31:31.400,1021.494692
2657843 *0001V,01/05/70 12:31:31.500,1021.494448
2657937 *0001V,01/05/70 12:31:31.600,1021.496046
2658046 *0001V,01/05/70 12:31:31.700,1021.500385
2658140 *0001V,01/05/70 12:31:31.800,1021.501116
2658249 *0001V,01/05/70 12:31:31.900,1021.513942
2658343 *0001V,01/05/70 12:31:32.000,1021.520468
2658436 *0001V,01/05/70 12:31:32.100,1021.525626
2658545 *0001V,01/05/70 12:31:32.200,1021.510514
2658639 *0001V,01/05/70 12:31:32.300,1021.505158
2658748 *0001V,01/05/70 12:31:32.400,1021.499398
2658842 *0001V,01/05/70 12:31:32.500,1021.499608
2658935 *0001V,01/05/70 12:31:32.600,1021.494537
2659045 *0001V,01/05/70 12:31:32.700,1021.496655
2659138 *0001V,01/05/70 12:31:32.800,1021.499721
2659247 *0001V,01/05/70 12:31:32.900,1021.497689
2659341 *0001V,01/05/70 12:31:33.000,1021.497607
2659435 *0001V,01/05/70 12:31:33.100,1021.497658
2659544 *0001V,01/05/70 12:31:33.200,1021.497938
2659637 *0001V,01/05/70 12:31:33.300,1021.496883
2659747 *0001V,01/05/70 12:31:33.400,1021.497523
2659840 *0001V,01/05/70 12:31:33.500,1021.499850
2659934 *0001V,01/05/70 12:31:33.600,1021.498889
2700043 *0001V,01/05/70 12:31:33.700,1021.491596
2700137 *0001V,01/05/70 12:31:33.800,1021.491947
2700246 *0001V,01/05/70 12:31:33.900,1021.492037
2700339 *0001V,01/05/70 12:31:34.000,1021.498857
2700449 *0001V,01/05/70 12:31:34.100,1021.493431
2700542 *0001V,01/05/70 12:31:34.200,1021.495487
2700636 *0001V,01/05/70 12:31:34.300,1021.491736
2700745 *0001V,01/05/70 12:31:34.400,1021.493143
2700839 *0001V,01/05/70 12:31:34.500,1021.494220
2700948 *0001V,01/05/70 12:31:34.600,1021.495096
2701041 *0001V,01/05/70 12:31:34.700,1021.492862
2701135 *0001V,01/05/70 12:31:34.800,1021.497060
2701244 *0001V,01/05/70 12:31:34.900,1021.497768
2701338 *0001V,01/05/70 12:31:35.000,1021.498111
2701447 *0001V,01/05/70 12:31:35.100,1021.499280
2701541 *0001V,01/05/70 12:31:35.200,1021.495892
2701634 *0001V,01/05/70 12:31:35.300,1021.494135
2701743 *0001V,01/05/70 12:31:35.400,1021.489016
2701837 *0001V,01/05/70 12:31:35.500,1021.495335
2701946 *0001V,01/05/70 12:31:35.600,1021.499542
2702040 *0001V,01/05/70 12:31:35.700,1021.494250
2702149 *0001V,01/05/70 12:31:35.800,1021.493453
2702243 *0001V,01/05/70 12:31:35.900,1021.493284
2702336 *0001V,01/05/70 12:31:36.000,1021.491169
2702445 *0001V,01/05/70 12:31:36.100,1021.491177
2702539 *0001V,01/05/70 12:31:36.200,1021.490538
2702648 *0001V,01/05/70 12:31:36.300,1021.494231
2702742 *0001V,01/05/70 12:31:36.400,1021.493780
2702835 *0001V,01/05/70 12:31:36.500,1021.494631
2702945 *0001V,01/05/70 12:31:36.600,1021.497971
2703038 *0001V,01/05/70 12:31:36.700,1021.496490
2703147 *0001V,01/05/70 12:31:36.800,1021.499434
2703241 *0001V,01/05/70 12:31:36.900,1021.499778
2703335 *0001V,01/05/70 12:31:37.000,1021.497480
2703444 *0001V,01/05/70 12:31:37.100,1021.497202
2703537 *0001V,01/05/70 12:31:37.200,1021.500267
2703647 *0001V,01/05/70 12:31:37.300,1021.503996
2703740 *0001V,01/05/70 12:31:37.400,1021.498923
2703834 *0001V,01/05/70 12:31:37.500,1021.501917
2703943 *0001V,01/05/70 12:31:37.600,1021.504650
2704037 *0001V,01/05/70 12:31:37.700,1021.502537
2704146 *0001V,01/05/70 12:31:37.800,1021.500421
2704239 *0001V,01/05/70 12:31:37.900,1021.499680
2704349 *0001V,01/05/70 12:31:38.000,1021.504687
2704442 *0001V,01/05/70 12:31:38.100,1021.502541
2704536 *0001V,01/05/70 12:31:38.200,1021.503266
2704645 *0001V,01/05/70 12:31:38.300,1021.497609
2704739 *0001V,01/05/70 12:31:38.400,1021.496739
2704848 *0001V,01/05/70 12:31:38.500,1021.497554
2704941 *0001V,01/05/70 12:31:38.600,1021.500140
2705035 *0001V,01/05/70 12:31:38.700,1021.495683
2705144 *0001V,01/05/70 12:31:38.800,1021.496131
2705238 *0001V,01/05/70 12:31:38.900,1021.498327
2705347 *0001V,01/05/70 12:31:39.000,1021.495793
2705441 *0001V,01/05/70 12:31:39.100,1021.500010
2705534 *0001V,01/05/70 12:31:39.200,1021.501290
2705643 *0001V,01/05/70 12:31:39.300,1021.503032
2705737 *0001V,01/05/70 12:31:39.400,1021.500024
2705846 *0001V,01/05/70 12:31:39.500,1021.498753
2705940 *0001V,01/05/70 12:31:39.600,1021.498649
2706049 *0001V,01/05/70 12:31:39.700,1021.498706
2706143 *0001V,01/05/70 12:31:39.800,1021.499016
2706236 *0001V,01/05/70 12:31:39.900,1021.500633
2706345 *0001V,01/05/70 12:31:40.000,1021.499491
2706439 *0001V,01/05/70 12:31:40.100,1021.498761
2706548 *0001V,01/05/70 12:31:40.200,1021.494227
2706642 *0001V,01/05/70 12:31:40.300,1021.493682
2706735 *0001V,01/05/70 12:31:40.400,1021.497571
2706845 *0001V,01/05/70 12:31:40.500,1021.504115
2706938 *0001V,01/05/70 12:31:40.600,1021.502165
2707047 *0001V,01/05/70 12:31:40.700,1021.498045
2707141 *0001V,01/05/70 12:31:40.800,1021.492764
2707235 *0001V,01/05/70 12:31:40.900,1021.495678
2707344 *0001V,01/05/70 12:31:41.000,1021.490680
2707437 *0001V,01/05/70 12:31:41.100,1021.496866
2707547 *0001V,01/05/70 12:31:41.200,1021.507688
2707640 *0001V,01/05/70 12:31:41.300,1021.505509
2707734 *0001V,01/05/70 12:31:41.400,1021.500390
2707843 *0001V,01/05/70 12:31:41.500,1021.504622
2707937 *0001V,01/05/70 12:31:41.600,1021.502269
2708046 *0001V,01/05/70 12:31:41.700,1021.501320
2708139 *0001V,01/05/70 12:31:41.800,1021.503519
2708249 *0001V,01/05/70 12:31:41.900,1021.499890
2708342 *0001V,01/05/70 12:31:42.000,1021.494909
2708436 *0001V,01/05/70 12:31:42.100,1021.496648
2708545 *0001V,01/05/70 12:31:42.200,1021.498105
2708639 *0001V,01/05/70 12:31:42.300,1021.497260
2708748 *0001V,01/05/70 12:31:42.400,1021.496069
2708841 *0001V,01/05/70 12:31:42.500,1021.494735
2708935 *0001V,01/05/70 12:31:42.600,1021.493189
2709044 *0001V,01/05/70 12:31:42.700,1021.490218
2709138 *0001V,01/05/70 12:31:42.800,1021.496393
2709247 *0001V,01/05/70 12:31:42.900,1021.491343
2709341 *0001V,01/05/70 12:31:43.000,1021.490065
2709434 *0001V,01/05/70 12:31:43.100,1021.492508
2709543 *0001V,01/05/70 12:31:43.200,1021.491180
2709637 *0001V,01/05/70 12:31:43.300,1021.488562
2709746 *0001V,01/05/70 12:31:43.400,1021.486724
2709840 *0001V,01/05/70 12:31:43.500,1021.492001
2709933 *0001V,01/05/70 12:31:43.600,1021.495505
2710043 *0001V,01/05/70 12:31:43.700,1021.496390
2710136 *0001V,01/05/70 12:31:43.800,1021.499432
2710245 *0001V,01/05/70 12:31:43.900,1021.497402
2710339 *0001V,01/05/70 12:31:44.000,1021.494573
2710448 *0001V,01/05/70 12:31:44.100,1021.492116
2710542 *0001V,01/05/70 12:31:44.200,1021.489672
2710635 *0001V,01/05/70 12:31:44.300,1021.494379
2710745 *0001V,01/05/70 12:31:44.400,1021.497658
2710838 *0001V,01/05/70 12:31:44.500,1021.501208
2710947 *0001V,01/05/70 12:31:44.600,1021.494141
2711041 *0001V,01/05/70 12:31:44.700,1021.493445
2711135 *0001V,01/05/70 12:31:44.800,1021.491369
2711244 *0001V,01/05/70 12:31:44.900,1021.487171
2711337 *0001V,01/05/70 12:31:45.000,1021.486313
2711447 *0001V,01/05/70 12:31:45.100,1021.492468
2711540 *0001V,01/05/70 12:31:45.200,1021.497323
2711634 *0001V,01/05/70 12:31:45.300,1021.494721
2711743 *0001V,01/05/70 12:31:45.400,1021.488906
2711837 *0001V,01/05/70 12:31:45.500,1021.487119
2711946 *0001V,01/05/70 12:31:45.600,1021.488472
2712039 *0001V,01/05/70 12:31:45.700,1021.489433
2712149 *0001V,01/05/70 12:31:45.800,1021.492891
2712242 *0001V,01/05/70 12:31:45.900,1021.489227
2712336 *0001V,01/05/70 12:31:46.000,1021.489225
2712445 *0001V,01/05/70 12:31:46.100,1021.494805
2712539 *0001V,01/05/70 12:31:46.200,1021.494978
2712648 *0001V,01/05/70 12:31:46.300,1021.495348
2712741 *0001V,01/05/70 12:31:46.400,1021.494671
2712835 *0001V,01/05/70 12:31:46.500,1021.492557
2712944 *0001V,01/05/70 12:31:46.600,1021.495177
2713038 *0001V,01/05/70 12:31:46.700,1021.502296
2713147 *0001V,01/05/70 12:31:46.800,1021.506621
2713241 *0001V,01/05/70 12:31:46.900,1021.504506
2713334 *0001V,01/05/70 12:31:47.000,1021.497070
2713443 *0001V,01/05/70 12:31:47.100,1021.497557
2713537 *0001V,01/05/70 12:31:47.200,1021.496347
2713646 *0001V,01/05/70 12:31:47.300,1021.491943
2713740 *0001V,01/05/70 12:31:47.400,1021.493667
2713833 *0001V,01/05/70 12:31:47.500,1021.495044
2713943 *0001V,01/05/70 12:31:47.600,1021.496603
2714036 *0001V,01/05/70 12:31:47.700,1021.493843
2714145 *0001V,01/05/70 12:31:47.800,1021.492416
2714239 *0001V,01/05/70 12:31:47.900,1021.489104
2714348 *0001V,01/05/70 12:31:48.000,1021.490983
2714442 *0001V,01/05/70 12:31:48.100,1021.494033
2714535 *0001V,01/05/70 12:31:48.200,1021.495610
2714645 *0001V,01/05/70 12:31:48.300,1021.494610
2714738 *0001V,01/05/70 12:31:48.400,1021.495824
2714847 *0001V,01/05/70 12:31:48.500,1021.501936
2714941 *0001V,01/05/70 12:31:48.600,1021.503557
2715035 *0001V,01/05/70 12:31:48.700,1021.503134
2715144 *0001V,01/05/70 12:31:48.800,1021.503162
2715237 *0001V,01/05/70 12:31:48.900,1021.510399
2715347 *0001V,01/05/70 12:31:49.000,1021.505936
2715440 *0001V,01/05/70 12:31:49.100,1021.502107
2715534 *0001V,01/05/70 12:31:49.200,1021.504435
2715643 *0001V,01/05/70 12:31:49.300,1021.503475
2715737 *0001V,01/05/70 12:31:49.400,1021.497890
2715846 *0001V,01/05/70 12:31:49.500,1021.502893
2715939 *0001V,01/05/70 12:31:49.600,1021.504009
2716049 *0001V,01/05/70 12:31:49.700,1021.497283
2716142 *0001V,01/05/70 12:31:49.800,1021.498058
2716236 *0001V,01/05/70 12:31:49.900,1021.495767
2716345 *0001V,01/05/70 12:31:50.000,1021.493978
2716439 *0001V,01/05/70 12:31:50.100,1021.491569
2716548 *0001V,01/05/70 12:31:50.200,1021.491007
2716641 *0001V,01/05/70 12:31:50.300,1021.488776
2716735 *0001V,01/05/70 12:31:50.400,1021.486962
2716844 *0001V,01/05/70 12:31:50.500,1021.487891
2716938 *0001V,01/05/70 12:31:50.600,1021.488004
2717047 *0001V,01/05/70 12:31:50.700,1021.487082
2717141 *0001V,01/05/70 12:31:50.800,1021.485094
2717234 *0001V,01/05/70 12:31:50.900,1021.482066
2717343 *0001V,01/05/70 12:31:51.000,1021.485923
2717437 *0001V,01/05/70 12:31:51.100,1021.496527
2717546 *0001V,01/05/70 12:31:51.200,1021.499102
2717640 *0001V,01/05/70 12:31:51.300,1021.502013
2717749 *0001V,01/05/70 12:31:51.400,1021.491987
2717843 *0001V,01/05/70 12:31:51.500,1021.485326
2717936 *0001V,01/05/70 12:31:51.600,1021.486863
2718045 *0001V,01/05/70 12:31:51.700,1021.487706
2718139 *0001V,01/05/70 12:31:51.800,1021.487408
2718248 *0001V,01/05/70 12:31:51.900,1021.483300
2718342 *0001V,01/05/70 12:31:52.000,1021.480019
2718435 *0001V,01/05/70 12:31:52.100,1021.483006
2718545 *0001V,01/05/70 12:31:52.200,1021.485237
2718638 *0001V,01/05/70 12:31:52.300,1021.482072
2718748 *0001V,01/05/70 12:31:52.400,1021.488967
2718841 *0001V,01/05/70 12:31:52.500,1021.485406
2718935 *0001V,01/05/70 12:31:52.600,1021.483704
2719044 *0001V,01/05/70 12:31:52.700,1021.488546
2719138 *0001V,01/05/70 12:31:52.800,1021.492772
2719247 *0001V,01/05/70 12:31:52.900,1021.489109
2719340 *0001V,01/05/70 12:31:53.000,1021.486027
2719434 *0001V,01/05/70 12:31:53.100,1021.487497
2719543 *0001V,01/05/70 12:31:53.200,1021.490488
2719637 *0001V,01/05/70 12:31:53.300,1021.495232
2719746 *0001V,01/05/70 12:31:53.400,1021.491130
2719840 *0001V,01/05/70 12:31:53.500,1021.490087
2719949 *0001V,01/05/70 12:31:53.600,1021.488393
2720042 *0001V,01/05/70 12:31:53.700,1021.488295
2720136 *0001V,01/05/70 12:31:53.800,1021.485949
2720245 *0001V,01/05/70 12:31:53.900,1021.486218
2720339 *0001V,01/05/70 12:31:54.000,1021.488806
2720448 *0001V,01/05/70 12:31:54.100,1021.483513
2720542 *0001V,01/05/70 12:31:54.200,1021.484070
2720635 *0001V,01/05/70 12:31:54.300,1021.492567
2720744 *0001V,01/05/70 12:31:54.400,1021.490299
2720838 *0001V,01/05/70 12:31:54.500,1021.484926
2720947 *0001V,01/05/70 12:31:54.600,1021.491233
2721041 *0001V,01/05/70 12:31:54.700,1021.491702
2721134 *0001V,01/05/70 12:31:54.800,1021.503372
2721244 *0001V,01/05/70 12:31:54.900,1021.487018
2721337 *0001V,01/05/70 12:31:55.000,1021.482049
2721446 *0001V,01/05/70 12:31:55.100,1021.484568
2721540 *0001V,01/05/70 12:31:55.200,1021.482117
2721634 *0001V,01/05/70 12:31:55.300,1021.482230
2721743 *0001V,01/05/70 12:31:55.400,1021.486692
2721836 *0001V,01/05/70 12:31:55.500,1021.484524
2721946 *0001V,01/05/70 12:31:55.600,1021.486420
2722039 *0001V,01/05/70 12:31:55.700,1021.482196
2722148 *0001V,01/05/70 12:31:55.800,1021.481097
2722242 *0001V,01/05/70 12:31:55.900,1021.483724
2722336 *0001V,01/05/70 12:31:56.000,1021.479933
2722445 *0001V,01/05/70 12:31:56.100,1021.482528
2722538 *0001V,01/05/70 12:31:56.200,1021.483358
2722648 *0001V,01/05/70 12:31:56.300,1021.483534
2722741 *0001V,01/05/70 12:31:56.400,1021.481001
2722835 *0001V,01/05/70 12:31:56.500,1021.484011
2722944 *0001V,01/05/70 12:31:56.600,1021.480384
2723038 *0001V,01/05/70 12:31:56.700,1021.481242
2723147 *0001V,01/05/70 12:31:56.800,1021.481855
2723240 *0001V,01/05/70 12:31:56.900,1021.485763
2723334 *0001V,01/05/70 12:31:57.000,1021.481588
2723443 *0001V,01/05/70 12:31:57.100,1021.477890
2723537 *0001V,01/05/70 12:31:57.200,1021.479029
2723646 *0001V,01/05/70 12:31:57.300,1021.482694
2723740 *0001V,01/05/70 12:31:57.400,1021.478170
2723849 *0001V,01/05/70 12:31:57.500,1021.479914
2723942 *0001V,01/05/70 12:31:57.600,1021.480236
2724036 *0001V,01/05/70 12:31:57.700,1021.479052
2724145 *0001V,01/05/70 12:31:57.800,1021.479508
2724239 *0001V,01/05/70 12:31:57.900,1021.482356
2724348 *0001V,01/05/70 12:31:58.000,1021.476312
2724442 *0001V,01/05/70 12:31:58.100,1021.477019
2724535 *0001V,01/05/70 12:31:58.200,1021.481616
2724644 *0001V,01/05/70 12:31:58.300,1021.476337
2724738 *0001V,01/05/70 12:31:58.400,1021.477661
2724847 *0001V,01/05/70 12:31:58.500,1021.482095
2724941 *0001V,01/05/70 12:31:58.600,1021.476827
2725034 *0001V,01/05/70 12:31:58.700,1021.474651
2725144 *0001V,01/05/70 12:31:58.800,1021.478607
2725237 *0001V,01/05/70 12:31:58.900,1021.477434
2725346 *0001V,01/05/70 12:31:59.000,1021.474976
2725440 *0001V,01/05/70 12:31:59.100,1021.477095
2725534 *0001V,01/05/70 12:31:59.200,1021.473278
2725643 *0001V,01/05/70 12:31:59.300,1021.474327
2725736 *0001V,01/05/70 12:31:59.400,1021.474882
2725846 *0001V,01/05/70 12:31:59.500,1021.478285
2725939 *0001V,01/05/70 12:31:59.600,1021.480509
2726048 *0001V,01/05/70 12:31:59.700,1021.475956
2726142 *0001V,01/05/70 12:31:59.800,1021.473419
2726236 *0001V,01/05/70 12:31:59.900,1021.470055
2726345 *0001V,01/05/70 12:32:00.000,1021.466211
2726438 *0001V,01/05/70 12:32:00.100,1021.462049
2726548 *0001V,01/05/70 12:32:00.200,1021.468112
2726641 *0001V,01/05/70 12:32:00.300,1021.468631
2726735 *0001V,01/05/70 12:32:00.400,1021.467123
2726844 *0001V,01/05/70 12:32:00.500,1021.471832
2726938 *0001V,01/05/70 12:32:00.600,1021.470237
2727047 *0001V,01/05/70 12:32:00.700,1021.473274
2727140 *0001V,01/05/70 12:32:00.800,1021.471972
2727234 *0001V,01/05/70 12:32:00.900,1021.468799
2727343 *0001V,01/05/70 12:32:01.000,1021.472237
2727437 *0001V,01/05/70 12:32:01.100,1021.472273
2727546 *0001V,01/05/70 12:32:01.200,1021.474402
2727640 *0001V,01/05/70 12:32:01.300,1021.473460
2727749 *0001V,01/05/70 12:32:01.400,1021.475483
2727842 *0001V,01/05/70 12:32:01.500,1021.475088
2727936 *0001V,01/05/70 12:32:01.600,1021.471968
2728045 *0001V,01/05/70 12:32:01.700,1021.475997
2728139 *0001V,01/05/70 12:32:01.800,1021.476768
2728248 *0001V,01/05/70 12:32:01.900,1021.477005
2728342 *0001V,01/05/70 12:32:02.000,1021.480516
2728435 *0001V,01/05/70 12:32:02.100,1021.477162
2728544 *0001V,01/05/70 12:32:02.200,1021.480081
2728638 *0001V,01/05/70 12:32:02.300,1021.476969
2728747 *0001V,01/05/70 12:32:02.400,1021.480528
2728841 *0001V,01/05/70 12:32:02.500,1021.480161
2728934 *0001V,01/05/70 12:32:02.600,1021.481315
2729044 *0001V,01/05/70 12:32:02.700,1021.481358
2729137 *0001V,01/05/70 12:32:02.800,1021.481361
2729246 *0001V,01/05/70 12:32:02.900,1021.486839
2729340 *0001V,01/05/70 12:32:03.000,1021.481277
2729434 *0001V,01/05/70 12:32:03.100,1021.480169
2729543 *0001V,01/05/70 12:32:03.200,1021.477720
2729636 *0001V,01/05/70 12:32:03.300,1021.479155
2729746 *0001V,01/05/70 12:32:03.400,1021.480944
2729839 *0001V,01/05/70 12:32:03.500,1021.483056
2729948 *0001V,01/05/70 12:32:03.600,1021.481829
2730042 *0001V,01/05/70 12:32:03.700,1021.483849
2730136 *0001V,01/05/70 12:32:03.800,1021.473586
2730245 *0001V,01/05/70 12:32:03.900,1021.468143
2730338 *0001V,01/05/70 12:32:04.000,1021.467514
2730448 *0001V,01/05/70 12:32:04.100,1021.468617
2730541 *0001V,01/05/70 12:32:04.200,1021.470308
2730635 *0001V,01/05/70 12:32:04.300,1021.468870
2730744 *0001V,01/05/70 12:32:04.400,1021.467296
2730838 *0001V,01/05/70 12:32:04.500,1021.468429
2730947 *0001V,01/05/70 12:32:04.600,1021.469820
2731040 *0001V,01/05/70 12:32:04.700,1021.473129
2731134 *0001V,01/05/70 12:32:04.800,1021.466392
2731243 *0001V,01/05/70 12:32:04.900,1021.464791
2731337 *0001V,01/05/70 12:32:05.000,1021.464779
2731446 *0001V,01/05/70 12:32:05.100,1021.457591
2731540 *0001V,01/05/70 12:32:05.200,1021.458056
2731649 *0001V,01/05/70 12:32:05.300,1021.458597
2731742 *0001V,01/05/70 12:32:05.400,1021.467012
2731836 *0001V,01/05/70 12:32:05.500,1021.466096
2731945 *0001V,01/05/70 12:32:05.600,1021.467587
2732039 *0001V,01/05/70 12:32:05.700,1021.465183
2732148 *0001V,01/05/70 12:32:05.800,1021.459962
2732242 *0001V,01/05/70 12:32:05.900,1021.463150
2732335 *0001V,01/05/70 12:32:06.000,1021.471869
2732444 *0001V,01/05/70 12:32:06.100,1021.474169
2732538 *0001V,01/05/70 12:32:06.200,1021.476691
2732647 *0001V,01/05/70 12:32:06.300,1021.476874
2732741 *0001V,01/05/70 12:32:06.400,1021.484667
2732834 *0001V,01/05/70 12:32:06.500,1021.491981
2732944 *0001V,01/05/70 12:32:06.600,1021.494754
2733037 *0001V,01/05/70 12:32:06.700,1021.492465
2733146 *0001V,01/05/70 12:32:06.800,1021.488932
2733240 *0001V,01/05/70 12:32:06.900,1021.488106
2733334 *0001V,01/05/70 12:32:07.000,1021.494061
2733443 *0001V,01/05/70 12:32:07.100,1021.490065
2733536 *0001V,01/05/70 12:32:07.200,1021.490694
2733646 *0001V,01/05/70 12:32:07.300,1021.488062
2733739 *0001V,01/05/70 12:32:07.400,1021.488730
2733848 *0001V,01/05/70 12:32:07.500,1021.491355
2733942 *0001V,01/05/70 12:32:07.600,1021.495886
2734036 *0001V,01/05/70 12:32:07.700,1021.485702
2734145 *0001V,01/05/70 12:32:07.800,1021.478189
2734238 *0001V,01/05/70 12:32:07.900,1021.477855
2734348 *0001V,01/05/70 12:32:08.000,1021.470535
2734441 *0001V,01/05/70 12:32:08.100,1021.484472
2734535 *0001V,01/05/70 12:32:08.200,1021.472533
2734644 *0001V,01/05/70 12:32:08.300,1021.467591
2734738 *0001V,01/05/70 12:32:08.400,1021.468040
2734847 *0001V,01/05/70 12:32:08.500,1021.472973
2734940 *0001V,01/05/70 12:32:08.600,1021.471283
2735034 *0001V,01/05/70 12:32:08.700,1021.467707
2735143 *0001V,01/05/70 12:32:08.800,1021.464974
2735237 *0001V,01/05/70 12:32:08.900,1021.468245
2735346 *0001V,01/05/70 12:32:09.000,1021.475237
2735440 *0001V,01/05/70 12:32:09.100,1021.478069
2735549 *0001V,01/05/70 12:32:09.200,1021.474304
2735642 *0001V,01/05/70 12:32:09.300,1021.471577
2735736 *0001V,01/05/70 12:32:09.400,1021.473027
2735845 *0001V,01/05/70 12:32:09.500,1021.474063
2735939 *0001V,01/05/70 12:32:09.600,1021.478924
2736048 *0001V,01/05/70 12:32:09.700,1021.477708
2736142 *0001V,01/05/70 12:32:09.800,1021.482907
2736235 *0001V,01/05/70 12:32:09.900,1021.481152
2736344 *0001V,01/05/70 12:32:10.000,1021.489613
2736438 *0001V,01/05/70 12:32:10.100,1021.483491
2736547 *0001V,01/05/70 12:32:10.200,1021.480115
2736641 *0001V,01/05/70 12:32:10.300,1021.482202
2736734 *0001V,01/05/70 12:32:10.400,1021.483817
2736844 *0001V,01/05/70 12:32:10.500,1021.485273
2736937 *0001V,01/05/70 12:32:10.600,1021.481465
2737046 *0001V,01/05/70 12:32:10.700,1021.484477
2737140 *0001V,01/05/70 12:32:10.800,1021.486967
2737249 *0001V,01/05/70 12:32:10.900,1021.483872
2737343 *0001V,01/05/70 12:32:11.000,1021.469938
2737436 *0001V,01/05/70 12:32:11.100,1021.486339
2737546 *0001V,01/05/70 12:32:11.200,1021.525332
2737639 *0001V,01/05/70 12:32:11.300,1021.523887
2737748 *0001V,01/05/70 12:32:11.400,1021.524111
2737842 *0001V,01/05/70 12:32:11.500,1021.532396
2737936 *0001V,01/05/70 12:32:11.600,1021.528746
2738045 *0001V,01/05/70 12:32:11.700,1021.516405
2738138 *0001V,01/05/70 12:32:11.800,1021.520789
2738248 *0001V,01/05/70 12:32:11.900,1021.512342
2738341 *0001V,01/05/70 12:32:12.000,1021.516603
2738435 *0001V,01/05/70 12:32:12.100,1021.507890
2738544 *0001V,01/05/70 12:32:12.200,1021.497332
2738638 *0001V,01/05/70 12:32:12.300,1021.492906
2738747 *0001V,01/05/70 12:32:12.400,1021.486663
2738840 *0001V,01/05/70 12:32:12.500,1021.480275
2738934 *0001V,01/05/70 12:32:12.600,1021.496285
2739043 *0001V,01/05/70 12:32:12.700,1021.500313
2739137 *0001V,01/05/70 12:32:12.800,1021.502187
2739246 *0001V,01/05/70 12:32:12.900,1021.493455
2739340 *0001V,01/05/70 12:32:13.000,1021.489801
2739449 *0001V,01/05/70 12:32:13.100,1021.495069
2739542 *0001V,01/05/70 12:32:13.200,1021.483816
2739636 *0001V,01/05/70 12:32:13.300,1021.480709
2739745 *0001V,01/05/70 12:32:13.400,1021.484837
2739839 *0001V,01/05/70 12:32:13.500,1021.480551
2739948 *0001V,01/05/70 12:32:13.600,1021.477151
2740042 *0001V,01/05/70 12:32:13.700,1021.503473
2740135 *0001V,01/05/70 12:32:13.800,1021.502951
2740244 *0001V,01/05/70 12:32:13.900,1021.500269
2740338 *0001V,01/05/70 12:32:14.000,1021.498408
2740447 *0001V,01/05/70 12:32:14.100,1021.502022
2740541 *0001V,01/05/70 12:32:14.200,1021.497651
2740634 *0001V,01/05/70 12:32:14.300,1021.492851
2740744 *0001V,01/05/70 12:32:14.400,1021.485775
2740837 *0001V,01/05/70 12:32:14.500,1021.482509
2740946 *0001V,01/05/70 12:32:14.600,1021.482428
2741040 *0001V,01/05/70 12:32:14.700,1021.476670
2741149 *0001V,01/05/70 12:32:14.800,1021.480564
2741243 *0001V,01/05/70 12:32:14.900,1021.479545
2741336 *0001V,01/05/70 12:32:15.000,1021.484040
2741446 *0001V,01/05/70 12:32:15.100,1021.481813
2741539 *0001V,01/05/70 12:32:15.200,1021.490891
2741648 *0001V,01/05/70 12:32:15.300,1021.483173
2741742 *0001V,01/05/70 12:32:15.400,1021.481620
2741836 *0001V,01/05/70 12:32:15.500,1021.488480
2741945 *0001V,01/05/70 12:32:15.600,1021.488408
2742038 *0001V,01/05/70 12:32:15.700,1021.490656
2742148 *0001V,01/05/70 12:32:15.800,1021.488621
2742241 *0001V,01/05/70 12:32:15.900,1021.486141
2742335 *0001V,01/05/70 12:32:16.000,1021.488662
2742444 *0001V,01/05/70 12:32:16.100,1021.487238
2742538 *0001V,01/05/70 12:32:16.200,1021.487518
2742647 *0001V,01/05/70 12:32:16.300,1021.495358
2742740 *0001V,01/05/70 12:32:16.400,1021.494953
2742834 *0001V,01/05/70 12:32:16.500,1021.494058
2742943 *0001V,01/05/70 12:32:16.600,1021.495438
2743037 *0001V,01/05/70 12:32:16.700,1021.495308
2743146 *0001V,01/05/70 12:32:16.800,1021.499876
2743240 *0001V,01/05/70 12:32:16.900,1021.497263
2743349 *0001V,01/05/70 12:32:17.000,1021.491818
2743442 *0001V,01/05/70 12:32:17.100,1021.490327
2743536 *0001V,01/05/70 12:32:17.200,1021.488185
2743645 *0001V,01/05/70 12:32:17.300,1021.487690
2743739 *0001V,01/05/70 12:32:17.400,1021.487104
2743848 *0001V,01/05/70 12:32:17.500,1021.486886
2743942 *0001V,01/05/70 12:32:17.600,1021.489820
2744035 *0001V,01/05/70 12:32:17.700,1021.487216
2744144 *0001V,01/05/70 12:32:17.800,1021.487174
2744238 *0001V,01/05/70 12:32:17.900,1021.480751
2744347 *0001V,01/05/70 12:32:18.000,1021.487940
2744441 *0001V,01/05/70 12:32:18.100,1021.487319
2744534 *0001V,01/05/70 12:32:18.200,1021.489285
2744644 *0001V,01/05/70 12:32:18.300,1021.481247
2744737 *0001V,01/05/70 12:32:18.400,1021.483178
2744846 *0001V,01/05/70 12:32:18.500,1021.486041
2744940 *0001V,01/05/70 12:32:18.600,1021.487209
2745034 *0001V,01/05/70 12:32:18.700,1021.483452
2745143 *0001V,01/05/70 12:32:18.800,1021.483405
2745236 *0001V,01/05/70 12:32:18.900,1021.486747
2745346 *0001V,01/05/70 12:32:19.000,1021.480685
2745439 *0001V,01/05/70 12:32:19.100,1021.483123
2745548 *0001V,01/05/70 12:32:19.200,1021.479460
2745642 *0001V,01/05/70 12:32:19.300,1021.482694
2745736 *0001V,01/05/70 12:32:19.400,1021.483850
2745845 *0001V,01/05/70 12:32:19.500,1021.488364
2745938 *0001V,01/05/70 12:32:19.600,1021.486059
2746048 *0001V,01/05/70 12:32:19.700,1021.486543
2746141 *0001V,01/05/70 12:32:19.800,1021.482738
2746235 *0001V,01/05/70 12:32:19.900,1021.481995
2746344 *0001V,01/05/70 12:32:20.000,1021.481929
2746438 *0001V,01/05/70 12:32:20.100,1021.487665
2746547 *0001V,01/05/70 12:32:20.200,1021.486804
2746640 *0001V,01/05/70 12:32:20.300,1021.489072
2746734 *0001V,01/05/70 12:32:20.400,1021.490207
2746843 *0001V,01/05/70 12:32:20.500,1021.493010
2746937 *0001V,01/05/70 12:32:20.600,1021.493004
2747046 *0001V,01/05/70 12:32:20.700,1021.491359
2747140 *0001V,01/05/70 12:32:20.800,1021.490471
2747249 *0001V,01/05/70 12:32:20.900,1021.492057
2747342 *0001V,01/05/70 12:32:21.000,1021.489651
2747436 *0001V,01/05/70 12:32:21.100,1021.499568
2747545 *0001V,01/05/70 12:32:21.200,1021.492374
2747639 *0001V,01/05/70 12:32:21.300,1021.487472
2747748 *0001V,01/05/70 12:32:21.400,1021.488429
2747842 *0001V,01/05/70 12:32:21.500,1021.498339
2747935 *0001V,01/05/70 12:32:21.600,1021.494248
2748044 *0001V,01/05/70 12:32:21.700,1021.494644
2748138 *0001V,01/05/70 12:32:21.800,1021.492691
2748247 *0001V,01/05/70 12:32:21.900,1021.488039
2748341 *0001V,01/05/70 12:32:22.000,1021.485834
2748434 *0001V,01/05/70 12:32:22.100,1021.477866
2748544 *0001V,01/05/70 12:32:22.200,1021.483008
2748637 *0001V,01/05/70 12:32:22.300,1021.481233
2748746 *0001V,01/05/70 12:32:22.400,1021.484942
2748840 *0001V,01/05/70 12:32:22.500,1021.485716
2748934 *0001V,01/05/70 12:32:22.600,1021.483714
2749043 *0001V,01/05/70 12:32:22.700,1021.479688
2749136 *0001V,01/05/70 12:32:22.800,1021.481325
2749246 *0001V,01/05/70 12:32:22.900,1021.481835
2749339 *0001V,01/05/70 12:32:23.000,1021.480808
2749448 *0001V,01/05/70 12:32:23.100,1021.485343
2749542 *0001V,01/05/70 12:32:23.200,1021.486189
2749636 *0001V,01/05/70 12:32:23.300,1021.481461
2749745 *0001V,01/05/70 12:32:23.400,1021.483312
2749838 *0001V,01/05/70 12:32:23.500,1021.482138
2749948 *0001V,01/05/70 12:32:23.600,1021.480795
2750041 *0001V,01/05/70 12:32:23.700,1021.484107
2750135 *0001V,01/05/70 12:32:23.800,1021.484270
2750244 *0001V,01/05/70 12:32:23.900,1021.488166
2750338 *0001V,01/05/70 12:32:24.000,1021.486291
2750447 *0001V,01/05/70 12:32:24.100,1021.479238
2750540 *0001V,01/05/70 12:32:24.200,1021.483126
2750634 *0001V,01/05/70 12:32:24.300,1021.481461
2750743 *0001V,01/05/70 12:32:24.400,1021.483888
2750837 *0001V,01/05/70 12:32:24.500,1021.500944
2750946 *0001V,01/05/70 12:32:24.600,1021.491409
2751040 *0001V,01/05/70 12:32:24.700,1021.486495
2751149 *0001V,01/05/70 12:32:24.800,1021.479354
2751242 *0001V,01/05/70 12:32:24.900,1021.476732
2751336 *0001V,01/05/70 12:32:25.000,1021.477196
2751445 *0001V,01/05/70 12:32:25.100,1021.476647
2751539 *0001V,01/05/70 12:32:25.200,1021.482723
2751648 *0001V,01/05/70 12:32:25.300,1021.476126
2751742 *0001V,01/05/70 12:32:25.400,1021.479957
2751835 *0001V,01/05/70 12:32:25.500,1021.477296
2751944 *0001V,01/05/70 12:32:25.600,1021.481166
2752038 *0001V,01/05/70 12:32:25.700,1021.490883
2752147 *0001V,01/05/70 12:32:25.800,1021.503189
2752241 *0001V,01/05/70 12:32:25.900,1021.509037
2752334 *0001V,01/05/70 12:32:26.000,1021.503462
2752444 *0001V,01/05/70 12:32:26.100,1021.498563
2752537 *0001V,01/05/70 12:32:26.200,1021.491842
2752646 *0001V,01/05/70 12:32:26.300,1021.487671
2752740 *0001V,01/05/70 12:32:26.400,1021.477905
2752849 *0001V,01/05/70 12:32:26.500,1021.480234
2752943 *0001V,01/05/70 12:32:26.600,1021.481411
2753036 *0001V,01/05/70 12:32:26.700,1021.483417
2753146 *0001V,01/05/70 12:32:26.800,1021.477909
2753239 *0001V,01/05/70 12:32:26.900,1021.480083
2753348 *0001V,01/05/70 12:32:27.000,1021.482661
2753442 *0001V,01/05/70 12:32:27.100,1021.477719
2753536 *0001V,01/05/70 12:32:27.200,1021.487951
2753645 *0001V,01/05/70 12:32:27.300,1021.483430
2753738 *0001V,01/05/70 12:32:27.400,1021.488831
2753848 *0001V,01/05/70 12:32:27.500,1021.486860
2753941 *0001V,01/05/70 12:32:27.600,1021.492313
2754035 *0001V,01/05/70 12:32:27.700,1021.493985
2754144 *0001V,01/05/70 12:32:27.800,1021.494381
2754238 *0001V,01/05/70 12:32:27.900,1021.489150
2754347 *0001V,01/05/70 12:32:28.000,1021.496159
2754440 *0001V,01/05/70 12:32:28.100,1021.499958
2754534 *0001V,01/05/70 12:32:28.200,1021.500802
2754643 *0001V,01/05/70 12:32:28.300,1021.494206
2754737 *0001V,01/05/70 12:32:28.400,1021.489769
2754846 *0001V,01/05/70 12:32:28.500,1021.486701
2754940 *0001V,01/05/70 12:32:28.600,1021.483560
2755049 *0001V,01/05/70 12:32:28.700,1021.488466
2755142 *0001V,01/05/70 12:32:28.800,1021.490690
2755236 *0001V,01/05/70 12:32:28.900,1021.485523
2755345 *0001V,01/05/70 12:32:29.000,1021.486627
2755439 *0001V,01/05/70 12:32:29.100,1021.490431
2755548 *0001V,01/05/70 12:32:29.200,1021.485297
2755642 *0001V,01/05/70 12:32:29.300,1021.484740
2755735 *0001V,01/05/70 12:32:29.400,1021.490842
2755844 *0001V,01/05/70 12:32:29.500,1021.494193
2755938 *0001V,01/05/70 12:32:29.600,1021.494256
2756047 *0001V,01/05/70 12:32:29.700,1021.487659
2756141 *0001V,01/05/70 12:32:29.800,1021.489353
2756234 *0001V,01/05/70 12:32:29.900,1021.490522
2756344 *0001V,01/05/70 12:32:30.000,1021.495029
2756437 *0001V,01/05/70 12:32:30.100,1021.493379
2756546 *0001V,01/05/70 12:32:30.200,1021.492302
2756640 *0001V,01/05/70 12:32:30.300,1021.489502
2756734 *0001V,01/05/70 12:32:30.400,1021.489018
2756843 *0001V,01/05/70 12:32:30.500,1021.490158
2756936 *0001V,01/05/70 12:32:30.600,1021.487184
2757046 *0001V,01/05/70 12:32:30.700,1021.484114
2757139 *0001V,01/05/70 12:32:30.800,1021.486384
2757248 *0001V,01/05/70 12:32:30.900,1021.484332
2757342 *0001V,01/05/70 12:32:31.000,1021.486634
2757436 *0001V,01/05/70 12:32:31.100,1021.489800
2757545 *0001V,01/05/70 12:32:31.200,1021.493011
2757638 *0001V,01/05/70 12:32:31.300,1021.493564
2757748 *0001V,01/05/70 12:32:31.400,1021.489918
2757841 *0001V,01/05/70 12:32:31.500,1021.491695
2757935 *0001V,01/05/70 12:32:31.600,1021.486800
2758044 *0001V,01/05/70 12:32:31.700,1021.494189
2758138 *0001V,01/05/70 12:32:31.800,1021.491873
2758247 *0001V,01/05/70 12:32:31.900,1021.506919
2758340 *0001V,01/05/70 12:32:32.000,1021.528543
2758434 *0001V,01/05/70 12:32:32.100,1021.528652
2758543 *0001V,01/05/70 12:32:32.200,1021.520491
2758637 *0001V,01/05/70 12:32:32.300,1021.517062
2758746 *0001V,01/05/70 12:32:32.400,1021.510126
2758840 *0001V,01/05/70 12:32:32.500,1021.513565
2758949 *0001V,01/05/70 12:32:32.600,1021.512561
2759042 *0001V,01/05/70 12:32:32.700,1021.507417
2759136 *0001V,01/05/70 12:32:32.800,1021.495708
2759245 *0001V,01/05/70 12:32:32.900,1021.493661
2759339 *0001V,01/05/70 12:32:33.000,1021.512013
2759448 *0001V,01/05/70 12:32:33.100,1021.509970
2759542 *0001V,01/05/70 12:32:33.200,1021.503149
2759635 *0001V,01/05/70 12:32:33.300,1021.500140
2759744 *0001V,01/05/70 12:32:33.400,1021.497514
2759838 *0001V,01/05/70 12:32:33.500,1021.487304
2759947 *0001V,01/05/70 12:32:33.600,1021.488933
2800041 *0001V,01/05/70 12:32:33.700,1021.494439
2800134 *0001V,01/05/70 12:32:33.800,1021.517296
2800244 *0001V,01/05/70 12:32:33.900,1021.523981
2800337 *0001V,01/05/70 12:32:34.000,1021.527993
2800446 *0001V,01/05/70 12:32:34.100,1021.524887
2800540 *0001V,01/05/70 12:32:34.200,1021.525009
2800649 *0001V,01/05/70 12:32:34.300,1021.520398
2800743 *0001V,01/05/70 12:32:34.400,1021.521202
2800836 *0001V,01/05/70 12:32:34.500,1021.519531
2800946 *0001V,01/05/70 12:32:34.600,1021.512823
2801039 *0001V,01/05/70 12:32:34.700,1021.510092
2801148 *0001V,01/05/70 12:32:34.800,1021.506926
2801242 *0001V,01/05/70 12:32:34.900,1021.500700
2801336 *0001V,01/05/70 12:32:35.000,1021.505429
2801445 *0001V,01/05/70 12:32:35.100,1021.511833
2801538 *0001V,01/05/70 12:32:35.200,1021.506593
2801648 *0001V,01/05/70 12:32:35.300,1021.509253
2801741 *0001V,01/05/70 12:32:35.400,1021.513489
2801835 *0001V,01/05/70 12:32:35.500,1021.516652
2801944 *0001V,01/05/70 12:32:35.600,1021.511514
2802038 *0001V,01/05/70 12:32:35.700,1021.511522
2802147 *0001V,01/05/70 12:32:35.800,1021.506426
2802240 *0001V,01/05/70 12:32:35.900,1021.509183
2802334 *0001V,01/05/70 12:32:36.000,1021.509003
2802443 *0001V,01/05/70 12:32:36.100,1021.506064
2802537 *0001V,01/05/70 12:32:36.200,1021.506818
2802646 *0001V,01/05/70 12:32:36.300,1021.503991
2802740 *0001V,01/05/70 12:32:36.400,1021.493590
2802849 *0001V,01/05/70 12:32:36.500,1021.489898
2802942 *0001V,01/05/70 12:32:36.600,1021.486520
2803036 *0001V,01/05/70 12:32:36.700,1021.489074
2803145 *0001V,01/05/70 12:32:36.800,1021.497930
2803239 *0001V,01/05/70 12:32:36.900,1021.493619
2803348 *0001V,01/05/70 12:32:37.000,1021.482787
2803442 *0001V,01/05/70 12:32:37.100,1021.478720
2803535 *0001V,01/05/70 12:32:37.200,1021.476609
2803644 *0001V,01/05/70 12:32:37.300,1021.479943
2803738 *0001V,01/05/70 12:32:37.400,1021.489072
2803847 *0001V,01/05/70 12:32:37.500,1021.501729
2803941 *0001V,01/05/70 12:32:37.600,1021.519530
2804034 *0001V,01/05/70 12:32:37.700,1021.524733
2804144 *0001V,01/05/70 12:32:37.800,1021.524029
2804237 *0001V,01/05/70 12:32:37.900,1021.524193
2804346 *0001V,01/05/70 12:32:38.000,1021.524269
2804440 *0001V,01/05/70 12:32:38.100,1021.526325
2804534 *0001V,01/05/70 12:32:38.200,1021.523238
2804643 *0001V,01/05/70 12:32:38.300,1021.527301
2804736 *0001V,01/05/70 12:32:38.400,1021.527384
2804846 *0001V,01/05/70 12:32:38.500,1021.524409
2804939 *0001V,01/05/70 12:32:38.600,1021.532426
2805048 *0001V,01/05/70 12:32:38.700,1021.523228
2805142 *0001V,01/05/70 12:32:38.800,1021.506959
2805236 *0001V,01/05/70 12:32:38.900,1021.501586
2805345 *0001V,01/05/70 12:32:39.000,1021.506396
2805438 *0001V,01/05/70 12:32:39.100,1021.505594
2805548 *0001V,01/05/70 12:32:39.200,1021.503649
2805641 *0001V,01/05/70 12:32:39.300,1021.500954
2805735 *0001V,01/05/70 12:32:39.400,1021.499860
2805844 *0001V,01/05/70 12:32:39.500,1021.496343
2805938 *0001V,01/05/70 12:32:39.600,1021.498514
2806047 *0001V,01/05/70 12:32:39.700,1021.498200
2806140 *0001V,01/05/70 12:32:39.800,1021.495308
2806234 *0001V,01/05/70 12:32:39.900,1021.490911
2806343 *0001V,01/05/70 12:32:40.000,1021.492458
2806437 *0001V,01/05/70 12:32:40.100,1021.495095
2806546 *0001V,01/05/70 12:32:40.200,1021.496367
2806640 *0001V,01/05/70 12:32:40.300,1021.482860
2806749 *0001V,01/05/70 12:32:40.400,1021.481007
2806842 *0001V,01/05/70 12:32:40.500,1021.486883
2806936 *0001V,01/05/70 12:32:40.600,1021.482455
2807045 *0001V,01/05/70 12:32:40.700,1021.483412
2807139 *0001V,01/05/70 12:32:40.800,1021.493393
2807248 *0001V,01/05/70 12:32:40.900,1021.500412
2807342 *0001V,01/05/70 12:32:41.000,1021.498926
2807435 *0001V,01/05/70 12:32:41.100,1021.490507
2807544 *0001V,01/05/70 12:32:41.200,1021.493009
2807638 *0001V,01/05/70 12:32:41.300,1021.492869
2807747 *0001V,01/05/70 12:32:41.400,1021.493601
2807841 *0001V,01/05/70 12:32:41.500,1021.498714
2807934 *0001V,01/05/70 12:32:41.600,1021.498238
2808044 *0001V,01/05/70 12:32:41.700,1021.491491
2808137 *0001V,01/05/70 12:32:41.800,1021.487337
2808246 *0001V,01/05/70 12:32:41.900,1021.489951
2808340 *0001V,01/05/70 12:32:42.000,1021.495768
2808434 *0001V,01/05/70 12:32:42.100,1021.500892
2808543 *0001V,01/05/70 12:32:42.200,1021.490089
2808636 *0001V,01/05/70 12:32:42.300,1021.488311
2808746 *0001V,01/05/70 12:32:42.400,1021.493332
2808839 *0001V,01/05/70 12:32:42.500,1021.493075
2808948 *0001V,01/05/70 12:32:42.600,1021.505452
2809042 *0001V,01/05/70 12:32:42.700,1021.501193
2809136 *0001V,01/05/70 12:32:42.800,1021.499226
2809245 *0001V,01/05/70 12:32:42.900,1021.524083
2809338 *0001V,01/05/70 12:32:43.000,1021.509832
2809448 *0001V,01/05/70 12:32:43.100,1021.501025
2809541 *0001V,01/05/70 12:32:43.200,1021.495882
2809635 *0001V,01/05/70 12:32:43.300,1021.494608
2809744 *0001V,01/05/70 12:32:43.400,1021.492974
2809838 *0001V,01/05/70 12:32:43.500,1021.501555
2809947 *0001V,01/05/70 12:32:43.600,1021.496563
2810040 *0001V,01/05/70 12:32:43.700,1021.500839
2810134 *0001V,01/05/70 12:32:43.800,1021.496512
2810243 *0001V,01/05/70 12:32:43.900,1021.505635
2810337 *0001V,01/05/70 12:32:44.000,1021.504030
2810446 *0001V,01/05/70 12:32:44.100,1021.485014
2810540 *0001V,01/05/70 12:32:44.200,1021.502938
2810649 *0001V,01/05/70 12:32:44.300,1021.502835
2810742 *0001V,01/05/70 12:32:44.400,1021.495456
2810836 *0001V,01/05/70 12:32:44.500,1021.493618
2810945 *0001V,01/05/70 12:32:44.600,1021.488761
2811039 *0001V,01/05/70 12:32:44.700,1021.487489
2811148 *0001V,01/05/70 12:32:44.800,1021.488252
2811242 *0001V,01/05/70 12:32:44.900,1021.495737
2811335 *0001V,01/05/70 12:32:45.000,1021.510078
2811444 *0001V,01/05/70 12:32:45.100,1021.502812
2811538 *0001V,01/05/70 12:32:45.200,1021.494552
2811647 *0001V,01/05/70 12:32:45.300,1021.499268
2811741 *0001V,01/05/70 12:32:45.400,1021.496150
2811834 *0001V,01/05/70 12:32:45.500,1021.525123
2811944 *0001V,01/05/70 12:32:45.600,1021.518183
2812037 *0001V,01/05/70 12:32:45.700,1021.518849
2812146 *0001V,01/05/70 12:32:45.800,1021.515902
2812240 *0001V,01/05/70 12:32:45.900,1021.518060
2812349 *0001V,01/05/70 12:32:46.000,1021.507280
2812443 *0001V,01/05/70 12:32:46.100,1021.506701
2812536 *0001V,01/05/70 12:32:46.200,1021.503928
2812646 *0001V,01/05/70 12:32:46.300,1021.511368
2812739 *0001V,01/05/70 12:32:46.400,1021.519455
2812848 *0001V,01/05/70 12:32:46.500,1021.522339
2812942 *0001V,01/05/70 12:32:46.600,1021.519329
2813036 *0001V,01/05/70 12:32:46.700,1021.518995
2813145 *0001V,01/05/70 12:32:46.800,1021.517382
2813238 *0001V,01/05/70 12:32:46.900,1021.519180
2813348 *0001V,01/05/70 12:32:47.000,1021.518238
2813441 *0001V,01/05/70 12:32:47.100,1021.514554
2813535 *0001V,01/05/70 12:32:47.200,1021.513167
2813644 *0001V,01/05/70 12:32:47.300,1021.506813
2813738 *0001V,01/05/70 12:32:47.400,1021.506574
2813847 *0001V,01/05/70 12:32:47.500,1021.509921
2813940 *0001V,01/05/70 12:32:47.600,1021.513176
2814034 *0001V,01/05/70 12:32:47.700,1021.513411
2814143 *0001V,01/05/70 12:32:47.800,1021.518160
2814237 *0001V,01/05/70 12:32:47.900,1021.520115
2814346 *0001V,01/05/70 12:32:48.000,1021.518384
2814440 *0001V,01/05/70 12:32:48.100,1021.513691
2814533 *0001V,01/05/70 12:32:48.200,1021.508570
2814642 *0001V,01/05/70 12:32:48.300,1021.519601
2814736 *0001V,01/05/70 12:32:48.400,1021.518731
2814845 *0001V,01/05/70 12:32:48.500,1021.512107
2814939 *0001V,01/05/70 12:32:48.600,1021.518187
2815048 *0001V,01/05/70 12:32:48.700,1021.517450
2815142 *0001V,01/05/70 12:32:48.800,1021.516744
2815235 *0001V,01/05/70 12:32:48.900,1021.521864
2815344 *0001V,01/05/70 12:32:49.000,1021.521717
2815438 *0001V,01/05/70 12:32:49.100,1021.520337
2815547 *0001V,01/05/70 12:32:49.200,1021.521782
2815641 *0001V,01/05/70 12:32:49.300,1021.520586
2815734 *0001V,01/05/70 12:32:49.400,1021.523937
2815844 *0001V,01/05/70 12:32:49.500,1021.522822
2815937 *0001V,01/05/70 12:32:49.600,1021.523723
2816046 *0001V,01/05/70 12:32:49.700,1021.511687
2816140 *0001V,01/05/70 12:32:49.800,1021.496828
2816234 *0001V,01/05/70 12:32:49.900,1021.493816
2816343 *0001V,01/05/70 12:32:50.000,1021.489470
2816436 *0001V,01/05/70 12:32:50.100,1021.497295
2816546 *0001V,01/05/70 12:32:50.200,1021.502099
2816639 *0001V,01/05/70 12:32:50.300,1021.518377
2816748 *0001V,01/05/70 12:32:50.400,1021.516304
2816842 *0001V,01/05/70 12:32:50.500,1021.508106
2816936 *0001V,01/05/70 12:32:50.600,1021.513802
2817045 *0001V,01/05/70 12:32:50.700,1021.521487
2817138 *0001V,01/05/70 12:32:50.800,1021.522487
2817248 *0001V,01/05/70 12:32:50.900,1021.519134
2817341 *0001V,01/05/70 12:32:51.000,1021.514708
2817435 *0001V,01/05/70 12:32:51.100,1021.497805
2817544 *0001V,01/05/70 12:32:51.200,1021.497681
2817638 *0001V,01/05/70 12:32:51.300,1021.497714
2817747 *0001V,01/05/70 12:32:51.400,1021.497063
2817840 *0001V,01/05/70 12:32:51.500,1021.495380
2817934 *0001V,01/05/70 12:32:51.600,1021.498822
2818043 *0001V,01/05/70 12:32:51.700,1021.500529
2818137 *0001V,01/05/70 12:32:51.800,1021.496194
2818246 *0001V,01/05/70 12:32:51.900,1021.500434
2818340 *0001V,01/05/70 12:32:52.000,1021.513978
2818449 *0001V,01/05/70 12:32:52.100,1021.516818
2818542 *0001V,01/05/70 12:32:52.200,1021.511976
2818636 *0001V,01/05/70 12:32:52.300,1021.513789
2818745 *0001V,01/05/70 12:32:52.400,1021.505627
2818839 *0001V,01/05/70 12:32:52.500,1021.498376
2818948 *0001V,01/05/70 12:32:52.600,1021.489688
2819042 *0001V,01/05/70 12:32:52.700,1021.493287
2819135 *0001V,01/05/70 12:32:52.800,1021.490238
2819244 *0001V,01/05/70 12:32:52.900,1021.487649
2819338 *0001V,01/05/70 12:32:53.000,1021.487487
2819447 *0001V,01/05/70 12:32:53.100,1021.478217
2819541 *0001V,01/05/70 12:32:53.200,1021.479312
2819634 *0001V,01/05/70 12:32:53.300,1021.486385
2819744 *0001V,01/05/70 12:32:53.400,1021.492437
2819837 *0001V,01/05/70 12:32:53.500,1021.492913
2819946 *0001V,01/05/70 12:32:53.600,1021.494952
2820040 *0001V,01/05/70 12:32:53.700,1021.497658
2820134 *0001V,01/05/70 12:32:53.800,1021.497549
2820243 *0001V,01/05/70 12:32:53.900,1021.496595
2820336 *0001V,01/05/70 12:32:54.000,1021.493505
2820446 *0001V,01/05/70 12:32:54.100,1021.490758
2820539 *0001V,01/05/70 12:32:54.200,1021.495387
2820648 *0001V,01/05/70 12:32:54.300,1021.493526
2820742 *0001V,01/05/70 12:32:54.400,1021.494969
2820836 *0001V,01/05/70 12:32:54.500,1021.491578
2820945 *0001V,01/05/70 12:32:54.600,1021.492953
2821038 *0001V,01/05/70 12:32:54.700,1021.498998
2821148 *0001V,01/05/70 12:32:54.800,1021.494516
2821241 *0001V,01/05/70 12:32:54.900,1021.492402
2821335 *0001V,01/05/70 12:32:55.000,1021.496760
2821444 *0001V,01/05/70 12:32:55.100,1021.496223
2821538 *0001V,01/05/70 12:32:55.200,1021.501682
2821647 *0001V,01/05/70 12:32:55.300,1021.505813
2821740 *0001V,01/05/70 12:32:55.400,1021.504078
2821834 *0001V,01/05/70 12:32:55.500,1021.505312
2821943 *0001V,01/05/70 12:32:55.600,1021.502780
2822037 *0001V,01/05/70 12:32:55.700,1021.501456
2822146 *0001V,01/05/70 12:32:55.800,1021.502890
2822240 *0001V,01/05/70 12:32:55.900,1021.506051
2822349 *0001V,01/05/70 12:32:56.000,1021.506491
2822442 *0001V,01/05/70 12:32:56.100,1021.507651
2822536 *0001V,01/05/70 12:32:56.200,1021.509750
2822645 *0001V,01/05/70 12:32:56.300,1021.511620
2822739 *0001V,01/05/70 12:32:56.400,1021.509248
2822848 *0001V,01/05/70 12:32:56.500,1021.506442
2822942 *0001V,01/05/70 12:32:56.600,1021.502470
2823035 *0001V,01/05/70 12:32:56.700,1021.504248
2823144 *0001V,01/05/70 12:32:56.800,1021.504208
2823238 *0001V,01/05/70 12:32:56.900,1021.504399
2823347 *0001V,01/05/70 12:32:57.000,1021.501915
2823441 *0001V,01/05/70 12:32:57.100,1021.500077
2823534 *0001V,01/05/70 12:32:57.200,1021.497621
2823644 *0001V,01/05/70 12:32:57.300,1021.501134
2823737 *0001V,01/05/70 12:32:57.400,1021.502554
2823846 *0001V,01/05/70 12:32:57.500,1021.502699
2823940 *0001V,01/05/70 12:32:57.600,1021.502800
2824034 *0001V,01/05/70 12:32:57.700,1021.499056
2824143 *0001V,01/05/70 12:32:57.800,1021.501370
2824236 *0001V,01/05/70 12:32:57.900,1021.499935
2824346 *0001V,01/05/70 12:32:58.000,1021.495809
2824439 *0001V,01/05/70 12:32:58.100,1021.493461
2824548 *0001V,01/05/70 12:32:58.200,1021.495437
2824642 *0001V,01/05/70 12:32:58.300,1021.492897
2824736 *0001V,01/05/70 12:32:58.400,1021.497021
2824845 *0001V,01/05/70 12:32:58.500,1021.496104
2824938 *0001V,01/05/70 12:32:58.600,1021.489549
2825048 *0001V,01/05/70 12:32:58.700,1021.491916
2825141 *0001V,01/05/70 12:32:58.800,1021.492732
2825235 *0001V,01/05/70 12:32:58.900,1021.493158
2825344 *0001V,01/05/70 12:32:59.000,1021.492976
2825438 *0001V,01/05/70 12:32:59.100,1021.490122
2825547 *0001V,01/05/70 12:32:59.200,1021.492424
2825640 *0001V,01/05/70 12:32:59.300,1021.492465
2825734 *0001V,01/05/70 12:32:59.400,1021.495941
2825843 *0001V,01/05/70 12:32:59.500,1021.498723
2825937 *0001V,01/05/70 12:32:59.600,1021.502824
2826046 *0001V,01/05/70 12:32:59.700,1021.501233
2826140 *0001V,01/05/70 12:32:59.800,1021.500949
2826249 *0001V,01/05/70 12:32:59.900,1021.500050
2826342 *0001V,01/05/70 12:33:00.000,1021.498139
2826436 *0001V,01/05/70 12:33:00.100,1021.499086
2826545 *0001V,01/05/70 12:33:00.200,1021.499981
2826639 *0001V,01/05/70 12:33:00.300,1021.500372
2826748 *0001V,01/05/70 12:33:00.400,1021.501037
2826842 *0001V,01/05/70 12:33:00.500,1021.497688
2826935 *0001V,01/05/70 12:33:00.600,1021.498416
2827044 *0001V,01/05/70 12:33:00.700,1021.496267
2827138 *0001V,01/05/70 12:33:00.800,1021.495459
2827247 *0001V,01/05/70 12:33:00.900,1021.494469
2827341 *0001V,01/05/70 12:33:01.000,1021.494645
2827434 *0001V,01/05/70 12:33:01.100,1021.493296
2827544 *0001V,01/05/70 12:33:01.200,1021.493208
2827637 *0001V,01/05/70 12:33:01.300,1021.491277
2827746 *0001V,01/05/70 12:33:01.400,1021.490540
2827840 *0001V,01/05/70 12:33:01.500,1021.487349
2827934 *0001V,01/05/70 12:33:01.600,1021.488446
2828043 *0001V,01/05/70 12:33:01.700,1021.488267
2828136 *0001V,01/05/70 12:33:01.800,1021.485934
2828246 *0001V,01/05/70 12:33:01.900,1021.488199
2828339 *0001V,01/05/70 12:33:02.000,1021.488045
2828448 *0001V,01/05/70 12:33:02.100,1021.491896
2828542 *0001V,01/05/70 12:33:02.200,1021.492689
2828636 *0001V,01/05/70 12:33:02.300,1021.491355
2828745 *0001V,01/05/70 12:33:02.400,1021.489581
2828838 *0001V,01/05/70 12:33:02.500,1021.490370
2828948 *0001V,01/05/70 12:33:02.600,1021.490783
2829041 *0001V,01/05/70 12:33:02.700,1021.494723
2829135 *0001V,01/05/70 12:33:02.800,1021.493879
2829244 *0001V,01/05/70 12:33:02.900,1021.490830
2829338 *0001V,01/05/70 12:33:03.000,1021.491234
2829447 *0001V,01/05/70 12:33:03.100,1021.489395
2829540 *0001V,01/05/70 12:33:03.200,1021.486613
2829634 *0001V,01/05/70 12:33:03.300,1021.488375
2829743 *0001V,01/05/70 12:33:03.400,1021.492188
2829837 *0001V,01/05/70 12:33:03.500,1021.496343
2829946 *0001V,01/05/70 12:33:03.600,1021.496394
2830040 *0001V,01/05/70 12:33:03.700,1021.493584
2830133 *0001V,01/05/70 12:33:03.800,1021.489389
2830242 *0001V,01/05/70 12:33:03.900,1021.490554
2830336 *0001V,01/05/70 12:33:04.000,1021.492875
2830445 *0001V,01/05/70 12:33:04.100,1021.489368
2830539 *0001V,01/05/70 12:33:04.200,1021.491102
2830648 *0001V,01/05/70 12:33:04.300,1021.493578
2830742 *0001V,01/05/70 12:33:04.400,1021.494647
2830835 *0001V,01/05/70 12:33:04.500,1021.496324
2830944 *0001V,01/05/70 12:33:04.600,1021.496082
2831038 *0001V,01/05/70 12:33:04.700,1021.500940
2831147 *0001V,01/05/70 12:33:04.800,1021.505632
2831241 *0001V,01/05/70 12:33:04.900,1021.502925
2831334 *0001V,01/05/70 12:33:05.000,1021.503866
2831444 *0001V,01/05/70 12:33:05.100,1021.503954
2831537 *0001V,01/05/70 12:33:05.200,1021.503701
2831646 *0001V,01/05/70 12:33:05.300,1021.507055
2831740 *0001V,01/05/70 12:33:05.400,1021.504392
2831834 *0001V,01/05/70 12:33:05.500,1021.497087
2831943 *0001V,01/05/70 12:33:05.600,1021.500496
2832036 *0001V,01/05/70 12:33:05.700,1021.499727
2832146 *0001V,01/05/70 12:33:05.800,1021.497482
2832239 *0001V,01/05/70 12:33:05.900,1021.496021
2832348 *0001V,01/05/70 12:33:06.000,1021.499296
2832442 *0001V,01/05/70 12:33:06.100,1021.493154
2832536 *0001V,01/05/70 12:33:06.200,1021.491822
2832645 *0001V,01/05/70 12:33:06.300,1021.497447
2832738 *0001V,01/05/70 12:33:06.400,1021.496084
2832848 *0001V,01/05/70 12:33:06.500,1021.494795
2832941 *0001V,01/05/70 12:33:06.600,1021.499799
2833035 *0001V,01/05/70 12:33:06.700,1021.500008
2833144 *0001V,01/05/70 12:33:06.800,1021.496701
2833238 *0001V,01/05/70 12:33:06.900,1021.491683
2833347 *0001V,01/05/70 12:33:07.000,1021.494201
2833440 *0001V,01/05/70 12:33:07.100,1021.497780
2833534 *0001V,01/05/70 12:33:07.200,1021.496690
2833643 *0001V,01/05/70 12:33:07.300,1021.498169
2833737 *0001V,01/05/70 12:33:07.400,1021.500995
2833846 *0001V,01/05/70 12:33:07.500,1021.502600
2833940 *0001V,01/05/70 12:33:07.600,1021.497453
2834049 *0001V,01/05/70 12:33:07.700,1021.495587
2834142 *0001V,01/05/70 12:33:07.800,1021.491707
2834236 *0001V,01/05/70 12:33:07.900,1021.496033
2834345 *0001V,01/05/70 12:33:08.000,1021.498858
2834439 *0001V,01/05/70 12:33:08.100,1021.497998
2834548 *0001V,01/05/70 12:33:08.200,1021.496145
2834642 *0001V,01/05/70 12:33:08.300,1021.495449
2834735 *0001V,01/05/70 12:33:08.400,1021.503958
2834844 *0001V,01/05/70 12:33:08.500,1021.518928
2834938 *0001V,01/05/70 12:33:08.600,1021.512321
2835047 *0001V,01/05/70 12:33:08.700,1021.509307
2835141 *0001V,01/05/70 12:33:08.800,1021.506034
2835234 *0001V,01/05/70 12:33:08.900,1021.500684
2835344 *0001V,01/05/70 12:33:09.000,1021.499417
2835437 *0001V,01/05/70 12:33:09.100,1021.502559
2835546 *0001V,01/05/70 12:33:09.200,1021.505659
2835640 *0001V,01/05/70 12:33:09.300,1021.505358
2835734 *0001V,01/05/70 12:33:09.400,1021.505884
2835843 *0001V,01/05/70 12:33:09.500,1021.503559
2835936 *0001V,01/05/70 12:33:09.600,1021.507670
2836046 *0001V,01/05/70 12:33:09.700,1021.508199
2836139 *0001V,01/05/70 12:33:09.800,1021.511054
2836248 *0001V,01/05/70 12:33:09.900,1021.509130
2836342 *0001V,01/05/70 12:33:10.000,1021.506618
2836436 *0001V,01/05/70 12:33:10.100,1021.507104
2836545 *0001V,01/05/70 12:33:10.200,1021.503114
2836638 *0001V,01/05/70 12:33:10.300,1021.501631
2836748 *0001V,01/05/70 12:33:10.400,1021.502812
2836841 *0001V,01/05/70 12:33:10.500,1021.497962
2836935 *0001V,01/05/70 12:33:10.600,1021.497571
2837044 *0001V,01/05/70 12:33:10.700,1021.503739
2837138 *0001V,01/05/70 12:33:10.800,1021.497288
2837247 *0001V,01/05/70 12:33:10.900,1021.498318
2837340 *0001V,01/05/70 12:33:11.000,1021.496628
2837434 *0001V,01/05/70 12:33:11.100,1021.496674
2837543 *0001V,01/05/70 12:33:11.200,1021.503068
2837637 *0001V,01/05/70 12:33:11.300,1021.503874
2837746 *0001V,01/05/70 12:33:11.400,1021.505524
2837840 *0001V,01/05/70 12:33:11.500,1021.503217
2837949 *0001V,01/05/70 12:33:11.600,1021.507061
2838042 *0001V,01/05/70 12:33:11.700,1021.501439
2838136 *0001V,01/05/70 12:33:11.800,1021.502344
2838245 *0001V,01/05/70 12:33:11.900,1021.498756
2838339 *0001V,01/05/70 12:33:12.000,1021.501247
2838448 *0001V,01/05/70 12:33:12.100,1021.503279
2838542 *0001V,01/05/70 12:33:12.200,1021.505720
2838635 *0001V,01/05/70 12:33:12.300,1021.505723
2838744 *0001V,01/05/70 12:33:12.400,1021.505024
2838838 *0001V,01/05/70 12:33:12.500,1021.502783
2838947 *0001V,01/05/70 12:33:12.600,1021.500798
2839041 *0001V,01/05/70 12:33:12.700,1021.497255
2839134 *0001V,01/05/70 12:33:12.800,1021.501748
2839244 *0001V,01/05/70 12:33:12.900,1021.500753
2839337 *0001V,01/05/70 12:33:13.000,1021.503424
2839446 *0001V,01/05/70 12:33:13.100,1021.504328
2839540 *0001V,01/05/70 12:33:13.200,1021.500739
2839634 *0001V,01/05/70 12:33:13.300,1021.497104
2839743 *0001V,01/05/70 12:33:13.400,1021.497114
2839836 *0001V,01/05/70 12:33:13.500,1021.500912
2839946 *0001V,01/05/70 12:33:13.600,1021.501526
2840039 *0001V,01/05/70 12:33:13.700,1021.505680
2840148 *0001V,01/05/70 12:33:13.800,1021.504667
2840242 *0001V,01/05/70 12:33:13.900,1021.508335
2840336 *0001V,01/05/70 12:33:14.000,1021.509257
2840445 *0001V,01/05/70 12:33:14.100,1021.512113
2840538 *0001V,01/05/70 12:33:14.200,1021.511301
2840648 *0001V,01/05/70 12:33:14.300,1021.514067
2840741 *0001V,01/05/70 12:33:14.400,1021.512720
2840835 *0001V,01/05/70 12:33:14.500,1021.512050
2840944 *0001V,01/05/70 12:33:14.600,1021.510212
2841038 *0001V,01/05/70 12:33:14.700,1021.506518
2841147 *0001V,01/05/70 12:33:14.800,1021.508161
2841240 *0001V,01/05/70 12:33:14.900,1021.507328
2841334 *0001V,01/05/70 12:33:15.000,1021.507673
2841443 *0001V,01/05/70 12:33:15.100,1021.505120
2841537 *0001V,01/05/70 12:33:15.200,1021.506188
2841646 *0001V,01/05/70 12:33:15.300,1021.505301
2841740 *0001V,01/05/70 12:33:15.400,1021.503921
2841833 *0001V,01/05/70 12:33:15.500,1021.499939
2841942 *0001V,01/05/70 12:33:15.600,1021.504816
2842036 *0001V,01/05/70 12:33:15.700,1021.510139
2842145 *0001V,01/05/70 12:33:15.800,1021.499618
2842239 *0001V,01/05/70 12:33:15.900,1021.496369
2842348 *0001V,01/05/70 12:33:16.000,1021.497317
2842442 *0001V,01/05/70 12:33:16.100,1021.499567
2842535 *0001V,01/05/70 12:33:16.200,1021.497823
2842644 *0001V,01/05/70 12:33:16.300,1021.496884
2842738 *0001V,01/05/70 12:33:16.400,1021.497204
2842847 *0001V,01/05/70 12:33:16.500,1021.495764
2842941 *0001V,01/05/70 12:33:16.600,1021.496528
2843034 *0001V,01/05/70 12:33:16.700,1021.498981
2843144 *0001V,01/05/70 12:33:16.800,1021.497840
2843237 *0001V,01/05/70 12:33:16.900,1021.496804
2843346 *0001V,01/05/70 12:33:17.000,1021.497785
2843440 *0001V,01/05/70 12:33:17.100,1021.491950
2843534 *0001V,01/05/70 12:33:17.200,1021.495712
2843643 *0001V,01/05/70 12:33:17.300,1021.501997
2843736 *0001V,01/05/70 12:33:17.400,1021.501505
2843846 *0001V,01/05/70 12:33:17.500,1021.505512
2843939 *0001V,01/05/70 12:33:17.600,1021.502222
2844048 *0001V,01/05/70 12:33:17.700,1021.507667
2844142 *0001V,01/05/70 12:33:17.800,1021.504200
2844236 *0001V,01/05/70 12:33:17.900,1021.496101
2844345 *0001V,01/05/70 12:33:18.000,1021.497777
2844438 *0001V,01/05/70 12:33:18.100,1021.494161
2844548 *0001V,01/05/70 12:33:18.200,1021.496641
2844641 *0001V,01/05/70 12:33:18.300,1021.501255
2844735 *0001V,01/05/70 12:33:18.400,1021.500176
2844844 *0001V,01/05/70 12:33:18.500,1021.505486
2844938 *0001V,01/05/70 12:33:18.600,1021.506114
2845047 *0001V,01/05/70 12:33:18.700,1021.503135
2845140 *0001V,01/05/70 12:33:18.800,1021.505943
2845234 *0001V,01/05/70 12:33:18.900,1021.507863
2845343 *0001V,01/05/70 12:33:19.000,1021.501525
2845437 *0001V,01/05/70 12:33:19.100,1021.499324
2845546 *0001V,01/05/70 12:33:19.200,1021.499049
2845640 *0001V,01/05/70 12:33:19.300,1021.498054
2845733 *0001V,01/05/70 12:33:19.400,1021.505788
2845842 *0001V,01/05/70 12:33:19.500,1021.501224
2845936 *0001V,01/05/70 12:33:19.600,1021.501219
2846045 *0001V,01/05/70 12:33:19.700,1021.496789
2846139 *0001V,01/05/70 12:33:19.800,1021.498307
2846248 *0001V,01/05/70 12:33:19.900,1021.501786
2846342 *0001V,01/05/70 12:33:20.000,1021.495499
2846435 *0001V,01/05/70 12:33:20.100,1021.501885
2846544 *0001V,01/05/70 12:33:20.200,1021.508858
2846638 *0001V,01/05/70 12:33:20.300,1021.501456
2846747 *0001V,01/05/70 12:33:20.400,1021.506265
2846841 *0001V,01/05/70 12:33:20.500,1021.506314
2846934 *0001V,01/05/70 12:33:20.600,1021.510659
2847044 *0001V,01/05/70 12:33:20.700,1021.513620
2847137 *0001V,01/05/70 12:33:20.800,1021.519863
2847246 *0001V,01/05/70 12:33:20.900,1021.516802
2847340 *0001V,01/05/70 12:33:21.000,1021.510048
2847434 *0001V,01/05/70 12:33:21.100,1021.509534
2847543 *0001V,01/05/70 12:33:21.200,1021.510482
2847636 *0001V,01/05/70 12:33:21.300,1021.510284
2847746 *0001V,01/05/70 12:33:21.400,1021.510827
2847839 *0001V,01/05/70 12:33:21.500,1021.505548
2847948 *0001V,01/05/70 12:33:21.600,1021.515642
2848042 *0001V,01/05/70 12:33:21.700,1021.512689
2848136 *0001V,01/05/70 12:33:21.800,1021.516509
2848245 *0001V,01/05/70 12:33:21.900,1021.510529
2848338 *0001V,01/05/70 12:33:22.000,1021.506376
2848448 *0001V,01/05/70 12:33:22.100,1021.506092
2848541 *0001V,01/05/70 12:33:22.200,1021.504711
2848635 *0001V,01/05/70 12:33:22.300,1021.501452
2848744 *0001V,01/05/70 12:33:22.400,1021.493106
2848838 *0001V,01/05/70 12:33:22.500,1021.495464
2848947 *0001V,01/05/70 12:33:22.600,1021.495178
2849040 *0001V,01/05/70 12:33:22.700,1021.493788
2849134 *0001V,01/05/70 12:33:22.800,1021.496897
2849243 *0001V,01/05/70 12:33:22.900,1021.500878
2849337 *0001V,01/05/70 12:33:23.000,1021.508234
2849446 *0001V,01/05/70 12:33:23.100,1021.504811
2849540 *0001V,01/05/70 12:33:23.200,1021.508723
2849649 *0001V,01/05/70 12:33:23.300,1021.518275
2849742 *0001V,01/05/70 12:33:23.400,1021.514395
2849836 *0001V,01/05/70 12:33:23.500,1021.515359
2849945 *0001V,01/05/70 12:33:23.600,1021.515060
2850039 *0001V,01/05/70 12:33:23.700,1021.513343
2850148 *0001V,01/05/70 12:33:23.800,1021.502290
2850242 *0001V,01/05/70 12:33:23.900,1021.513539
2850335 *0001V,01/05/70 12:33:24.000,1021.511821
2850444 *0001V,01/05/70 12:33:24.100,1021.519086
2850538 *0001V,01/05/70 12:33:24.200,1021.512672
2850647 *0001V,01/05/70 12:33:24.300,1021.510602
2850741 *0001V,01/05/70 12:33:24.400,1021.510953
2850834 *0001V,01/05/70 12:33:24.500,1021.514080
2850944 *0001V,01/05/70 12:33:24.600,1021.513968
2851037 *0001V,01/05/70 12:33:24.700,1021.517218
2851146 *0001V,01/05/70 12:33:24.800,1021.527920
2851240 *0001V,01/05/70 12:33:24.900,1021.518755
2851334 *0001V,01/05/70 12:33:25.000,1021.517678
2851443 *0001V,01/05/70 12:33:25.100,1021.515560
2851536 *0001V,01/05/70 12:33:25.200,1021.514057
2851646 *0001V,01/05/70 12:33:25.300,1021.513793
2851739 *0001V,01/05/70 12:33:25.400,1021.527037
2851848 *0001V,01/05/70 12:33:25.500,1021.545163
2851942 *0001V,01/05/70 12:33:25.600,1021.544612
2852036 *0001V,01/05/70 12:33:25.700,1021.547102
2852145 *0001V,01/05/70 12:33:25.800,1021.540942
2852238 *0001V,01/05/70 12:33:25.900,1021.518530
2852348 *0001V,01/05/70 12:33:26.000,1021.523281
2852441 *0001V,01/05/70 12:33:26.100,1021.530948
2852535 *0001V,01/05/70 12:33:26.200,1021.520147
2852644 *0001V,01/05/70 12:33:26.300,1021.529552
2852738 *0001V,01/05/70 12:33:26.400,1021.518589
2852847 *0001V,01/05/70 12:33:26.500,1021.522194
2852940 *0001V,01/05/70 12:33:26.600,1021.519122
2853034 *0001V,01/05/70 12:33:26.700,1021.515133
2853143 *0001V,01/05/70 12:33:26.800,1021.510159
2853237 *0001V,01/05/70 12:33:26.900,1021.514759
2853346 *0001V,01/05/70 12:33:27.000,1021.516857
2853440 *0001V,01/05/70 12:33:27.100,1021.510151
2853549 *0001V,01/05/70 12:33:27.200,1021.509890
2853642 *0001V,01/05/70 12:33:27.300,1021.505526
2853736 *0001V,01/05/70 12:33:27.400,1021.498004
2853845 *0001V,01/05/70 12:33:27.500,1021.501630
2853939 *0001V,01/05/70 12:33:27.600,1021.496864
2854048 *0001V,01/05/70 12:33:27.700,1021.494009
2854142 *0001V,01/05/70 12:33:27.800,1021.504135
2854235 *0001V,01/05/70 12:33:27.900,1021.505299
2854344 *0001V,01/05/70 12:33:28.000,1021.503315
2854438 *0001V,01/05/70 12:33:28.100,1021.505803
2854547 *0001V,01/05/70 12:33:28.200,1021.505197
2854641 *0001V,01/05/70 12:33:28.300,1021.501754
2854734 *0001V,01/05/70 12:33:28.400,1021.507580
2854844 *0001V,01/05/70 12:33:28.500,1021.508258
2854937 *0001V,01/05/70 12:33:28.600,1021.511319
2855046 *0001V,01/05/70 12:33:28.700,1021.513172
2855140 *0001V,01/05/70 12:33:28.800,1021.509386
2855249 *0001V,01/05/70 12:33:28.900,1021.507779
2855343 *0001V,01/05/70 12:33:29.000,1021.516100
2855436 *0001V,01/05/70 12:33:29.100,1021.513745
2855546 *0001V,01/05/70 12:33:29.200,1021.512610
2855639 *0001V,01/05/70 12:33:29.300,1021.515921
2855748 *0001V,01/05/70 12:33:29.400,1021.514185
2855842 *0001V,01/05/70 12:33:29.500,1021.513012
2855936 *0001V,01/05/70 12:33:29.600,1021.506934
2856045 *0001V,01/05/70 12:33:29.700,1021.507112
2856138 *0001V,01/05/70 12:33:29.800,1021.512007
2856248 *0001V,01/05/70 12:33:29.900,1021.513928
2856341 *0001V,01/05/70 12:33:30.000,1021.508588
2856435 *0001V,01/05/70 12:33:30.100,1021.516385
2856544 *0001V,01/05/70 12:33:30.200,1021.521149
2856638 *0001V,01/05/70 12:33:30.300,1021.506350
2856747 *0001V,01/05/70 12:33:30.400,1021.509366
2856840 *0001V,01/05/70 12:33:30.500,1021.507250
2856934 *0001V,01/05/70 12:33:30.600,1021.511415
2857043 *0001V,01/05/70 12:33:30.700,1021.513117
2857137 *0001V,01/05/70 12:33:30.800,1021.510833
2857246 *0001V,01/05/70 12:33:30.900,1021.506928
2857340 *0001V,01/05/70 12:33:31.000,1021.508436
2857433 *0001V,01/05/70 12:33:31.100,1021.503808
2857542 *0001V,01/05/70 12:33:31.200,1021.508724
2857636 *0001V,01/05/70 12:33:31.300,1021.510342
2857745 *0001V,01/05/70 12:33:31.400,1021.507981
2857839 *0001V,01/05/70 12:33:31.500,1021.505566
2857948 *0001V,01/05/70 12:33:31.600,1021.501110
2858042 *0001V,01/05/70 12:33:31.700,1021.500963
2858135 *0001V,01/05/70 12:33:31.800,1021.498687
2858244 *0001V,01/05/70 12:33:31.900,1021.498881
2858338 *0001V,01/05/70 12:33:32.000,1021.499295
2858447 *0001V,01/05/70 12:33:32.100,1021.490994
2858541 *0001V,01/05/70 12:33:32.200,1021.497704
2858634 *0001V,01/05/70 12:33:32.300,1021.499370
2858744 *0001V,01/05/70 12:33:32.400,1021.501816
2858837 *0001V,01/05/70 12:33:32.500,1021.505387
2858946 *0001V,01/05/70 12:33:32.600,1021.496094
2859040 *0001V,01/05/70 12:33:32.700,1021.479033
2859134 *0001V,01/05/70 12:33:32.800,1021.493295
2859243 *0001V,01/05/70 12:33:32.900,1021.494617
2859336 *0001V,01/05/70 12:33:33.000,1021.489035
2859446 *0001V,01/05/70 12:33:33.100,1021.491501
2859539 *0001V,01/05/70 12:33:33.200,1021.499819
2859648 *0001V,01/05/70 12:33:33.300,1021.494083
2859742 *0001V,01/05/70 12:33:33.400,1021.502969
2859836 *0001V,01/05/70 12:33:33.500,1021.505415
2859945 *0001V,01/05/70 12:33:33.600,1021.503340
2900038 *0001V,01/05/70 12:33:33.700,1021.498454
2900148 *0001V,01/05/70 12:33:33.800,1021.497146
2900241 *0001V,01/05/70 12:33:33.900,1021.499973
2900335 *0001V,01/05/70 12:33:34.000,1021.501015
2900444 *0001V,01/05/70 12:33:34.100,1021.506326
2900538 *0001V,01/05/70 12:33:34.200,1021.504246
2900647 *0001V,01/05/70 12:33:34.300,1021.493854
2900740 *0001V,01/05/70 12:33:34.400,1021.499776
2900834 *0001V,01/05/70 12:33:34.500,1021.505090
2900943 *0001V,01/05/70 12:33:34.600,1021.507783
2901037 *0001V,01/05/70 12:33:34.700,1021.513107
2901146 *0001V,01/05/70 12:33:34.800,1021.506521
2901240 *0001V,01/05/70 12:33:34.900,1021.496715
2901349 *0001V,01/05/70 12:33:35.000,1021.492856
2901442 *0001V,01/05/70 12:33:35.100,1021.489483
2901536 *0001V,01/05/70 12:33:35.200,1021.481540
2901645 *0001V,01/05/70 12:33:35.300,1021.483083
2901739 *0001V,01/05/70 12:33:35.400,1021.484606
2901848 *0001V,01/05/70 12:33:35.500,1021.481144
2901942 *0001V,01/05/70 12:33:35.600,1021.485155
2902035 *0001V,01/05/70 12:33:35.700,1021.485928
2902144 *0001V,01/05/70 12:33:35.800,1021.492442
2902238 *0001V,01/05/70 12:33:35.900,1021.486051
2902347 *0001V,01/05/70 12:33:36.000,1021.489414
2902441 *0001V,01/05/70 12:33:36.100,1021.498238
2902534 *0001V,01/05/70 12:33:36.200,1021.494092
2902644 *0001V,01/05/70 12:33:36.300,1021.488863
2902737 *0001V,01/05/70 12:33:36.400,1021.490320
2902846 *0001V,01/05/70 12:33:36.500,1021.491232
2902940 *0001V,01/05/70 12:33:36.600,1021.501829
2903034 *0001V,01/05/70 12:33:36.700,1021.500801
2903143 *0001V,01/05/70 12:33:36.800,1021.498600
2903236 *0001V,01/05/70 12:33:36.900,1021.497283
2903346 *0001V,01/05/70 12:33:37.000,1021.496705
2903439 *0001V,01/05/70 12:33:37.100,1021.497481
2903548 *0001V,01/05/70 12:33:37.200,1021.503614
2903642 *0001V,01/05/70 12:33:37.300,1021.501638
2903736 *0001V,01/05/70 12:33:37.400,1021.499346
2903845 *0001V,01/05/70 12:33:37.500,1021.505636
2903938 *0001V,01/05/70 12:33:37.600,1021.504028
2904048 *0001V,01/05/70 12:33:37.700,1021.510001
2904141 *0001V,01/05/70 12:33:37.800,1021.507993
2904235 *0001V,01/05/70 12:33:37.900,1021.508187
2904344 *0001V,01/05/70 12:33:38.000,1021.507443
2904438 *0001V,01/05/70 12:33:38.100,1021.503326
2904547 *0001V,01/05/70 12:33:38.200,1021.509554
2904640 *0001V,01/05/70 12:33:38.300,1021.510672
2904734 *0001V,01/05/70 12:33:38.400,1021.509952
2904843 *0001V,01/05/70 12:33:38.500,1021.507100
2904937 *0001V,01/05/70 12:33:38.600,1021.513149
2905046 *0001V,01/05/70 12:33:38.700,1021.511938
2905140 *0001V,01/05/70 12:33:38.800,1021.513448
2905233 *0001V,01/05/70 12:33:38.900,1021.539892
2905342 *0001V,01/05/70 12:33:39.000,1021.542646
2905436 *0001V,01/05/70 12:33:39.100,1021.535048
2905545 *0001V,01/05/70 12:33:39.200,1021.537840
2905639 *0001V,01/05/70 12:33:39.300,1021.535731
2905748 *0001V,01/05/70 12:33:39.400,1021.527475
2905842 *0001V,01/05/70 12:33:39.500,1021.534078
2905935 *0001V,01/05/70 12:33:39.600,1021.526840
2906044 *0001V,01/05/70 12:33:39.700,1021.526688
2906138 *0001V,01/05/70 12:33:39.800,1021.516073
2906247 *0001V,01/05/70 12:33:39.900,1021.525494
2906341 *0001V,01/05/70 12:33:40.000,1021.511148
2906434 *0001V,01/05/70 12:33:40.100,1021.507843
2906544 *0001V,01/05/70 12:33:40.200,1021.508011
2906637 *0001V,01/05/70 12:33:40.300,1021.511248
2906746 *0001V,01/05/70 12:33:40.400,1021.509648
2906840 *0001V,01/05/70 12:33:40.500,1021.511375
2906934 *0001V,01/05/70 12:33:40.600,1021.526728
2907043 *0001V,01/05/70 12:33:40.700,1021.538818
2907136 *0001V,01/05/70 12:33:40.800,1021.536487
2907246 *0001V,01/05/70 12:33:40.900,1021.532634
2907339 *0001V,01/05/70 12:33:41.000,1021.536159
2907448 *0001V,01/05/70 12:33:41.100,1021.536452
2907542 *0001V,01/05/70 12:33:41.200,1021.512047
2907636 *0001V,01/05/70 12:33:41.300,1021.500197
2907745 *0001V,01/05/70 12:33:41.400,1021.489232
2907838 *0001V,01/05/70 12:33:41.500,1021.493677
2907948 *0001V,01/05/70 12:33:41.600,1021.515240
2908041 *0001V,01/05/70 12:33:41.700,1021.524039
2908135 *0001V,01/05/70 12:33:41.800,1021.518234
2908244 *0001V,01/05/70 12:33:41.900,1021.523538
2908338 *0001V,01/05/70 12:33:42.000,1021.521503
2908447 *0001V,01/05/70 12:33:42.100,1021.527794
2908540 *0001V,01/05/70 12:33:42.200,1021.553197
2908634 *0001V,01/05/70 12:33:42.300,1021.568024
2908743 *0001V,01/05/70 12:33:42.400,1021.553009
2908837 *0001V,01/05/70 12:33:42.500,1021.560213
2908946 *0001V,01/05/70 12:33:42.600,1021.561173
2909040 *0001V,01/05/70 12:33:42.700,1021.556467
2909149 *0001V,01/05/70 12:33:42.800,1021.561309
2909242 *0001V,01/05/70 12:33:42.900,1021.558690
2909336 *0001V,01/05/70 12:33:43.000,1021.557881
2909445 *0001V,01/05/70 12:33:43.100,1021.560351
2909539 *0001V,01/05/70 12:33:43.200,1021.559365
2909648 *0001V,01/05/70 12:33:43.300,1021.563051
2909742 *0001V,01/05/70 12:33:43.400,1021.571481
2909835 *0001V,01/05/70 12:33:43.500,1021.567823
2909944 *0001V,01/05/70 12:33:43.600,1021.564498
2910038 *0001V,01/05/70 12:33:43.700,1021.568182
2910147 *0001V,01/05/70 12:33:43.800,1021.565184
2910241 *0001V,01/05/70 12:33:43.900,1021.551139
2910334 *0001V,01/05/70 12:33:44.000,1021.560141
2910444 *0001V,01/05/70 12:33:44.100,1021.553186
2910537 *0001V,01/05/70 12:33:44.200,1021.549350
2910646 *0001V,01/05/70 12:33:44.300,1021.548993
2910740 *0001V,01/05/70 12:33:44.400,1021.527581
2910834 *0001V,01/05/70 12:33:44.500,1021.520080
2910943 *0001V,01/05/70 12:33:44.600,1021.514435
2911036 *0001V,01/05/70 12:33:44.700,1021.509165
2911146 *0001V,01/05/70 12:33:44.800,1021.513156
2911239 *0001V,01/05/70 12:33:44.900,1021.518373
2911348 *0001V,01/05/70 12:33:45.000,1021.519368
2911442 *0001V,01/05/70 12:33:45.100,1021.515963
2911536 *0001V,01/05/70 12:33:45.200,1021.516250
2911645 *0001V,01/05/70 12:33:45.300,1021.543889
2911738 *0001V,01/05/70 12:33:45.400,1021.556012
2911848 *0001V,01/05/70 12:33:45.500,1021.543059
2911941 *0001V,01/05/70 12:33:45.600,1021.524736
2912035 *0001V,01/05/70 12:33:45.700,1021.521737
2912144 *0001V,01/05/70 12:33:45.800,1021.520689
2912238 *0001V,01/05/70 12:33:45.900,1021.512998
2912347 *0001V,01/05/70 12:33:46.000,1021.524681
2912441 *0001V,01/05/70 12:33:46.100,1021.543097
2912534 *0001V,01/05/70 12:33:46.200,1021.554182
2912643 *0001V,01/05/70 12:33:46.300,1021.558380
2912737 *0001V,01/05/70 12:33:46.400,1021.558706
2912846 *0001V,01/05/70 12:33:46.500,1021.554917
2912940 *0001V,01/05/70 12:33:46.600,1021.530416
2913033 *0001V,01/05/70 12:33:46.700,1021.514584
2913143 *0001V,01/05/70 12:33:46.800,1021.524390
2913236 *0001V,01/05/70 12:33:46.900,1021.546990
2913345 *0001V,01/05/70 12:33:47.000,1021.546292
2913439 *0001V,01/05/70 12:33:47.100,1021.520924
2913548 *0001V,01/05/70 12:33:47.200,1021.522628
2913642 *0001V,01/05/70 12:33:47.300,1021.523784
2913735 *0001V,01/05/70 12:33:47.400,1021.526971
2913845 *0001V,01/05/70 12:33:47.500,1021.526549
2913938 *0001V,01/05/70 12:33:47.600,1021.526426
2914047 *0001V,01/05/70 12:33:47.700,1021.528751
2914141 *0001V,01/05/70 12:33:47.800,1021.521830
2914235 *0001V,01/05/70 12:33:47.900,1021.521650
2914344 *0001V,01/05/70 12:33:48.000,1021.525742
2914437 *0001V,01/05/70 12:33:48.100,1021.525733
2914547 *0001V,01/05/70 12:33:48.200,1021.527489
2914640 *0001V,01/05/70 12:33:48.300,1021.527197
2914734 *0001V,01/05/70 12:33:48.400,1021.520684
2914843 *0001V,01/05/70 12:33:48.500,1021.538987
2914937 *0001V,01/05/70 12:33:48.600,1021.534051
2915046 *0001V,01/05/70 12:33:48.700,1021.529176
2915139 *0001V,01/05/70 12:33:48.800,1021.525297
2915249 *0001V,01/05/70 12:33:48.900,1021.533086
2915342 *0001V,01/05/70 12:33:49.000,1021.526367
2915436 *0001V,01/05/70 12:33:49.100,1021.528756
2915545 *0001V,01/05/70 12:33:49.200,1021.539417
2915639 *0001V,01/05/70 12:33:49.300,1021.528239
2915748 *0001V,01/05/70 12:33:49.400,1021.529501
2915841 *0001V,01/05/70 12:33:49.500,1021.531405
2915935 *0001V,01/05/70 12:33:49.600,1021.527486
2916044 *0001V,01/05/70 12:33:49.700,1021.530497
2916138 *0001V,01/05/70 12:33:49.800,1021.530428
2916247 *0001V,01/05/70 12:33:49.900,1021.529053
2916341 *0001V,01/05/70 12:33:50.000,1021.531900
2916434 *0001V,01/05/70 12:33:50.100,1021.529522
2916543 *0001V,01/05/70 12:33:50.200,1021.528957
2916637 *0001V,01/05/70 12:33:50.300,1021.531237
2916746 *0001V,01/05/70 12:33:50.400,1021.532277
2916840 *0001V,01/05/70 12:33:50.500,1021.534310
2916949 *0001V,01/05/70 12:33:50.600,1021.532247
2917043 *0001V,01/05/70 12:33:50.700,1021.526890
2917136 *0001V,01/05/70 12:33:50.800,1021.535205
2917245 *0001V,01/05/70 12:33:50.900,1021.529826
2917339 *0001V,01/05/70 12:33:51.000,1021.527069
2917448 *0001V,01/05/70 12:33:51.100,1021.541871
2917542 *0001V,01/05/70 12:33:51.200,1021.544124
2917635 *0001V,01/05/70 12:33:51.300,1021.536618
2917745 *0001V,01/05/70 12:33:51.400,1021.528106
2917838 *0001V,01/05/70 12:33:51.500,1021.529800
2917947 *0001V,01/05/70 12:33:51.600,1021.535614
2918041 *0001V,01/05/70 12:33:51.700,1021.546159
2918135 *0001V,01/05/70 12:33:51.800,1021.549682
2918244 *0001V,01/05/70 12:33:51.900,1021.557858
2918337 *0001V,01/05/70 12:33:52.000,1021.559650
2918447 *0001V,01/05/70 12:33:52.100,1021.556469
2918540 *0001V,01/05/70 12:33:52.200,1021.540857
2918634 *0001V,01/05/70 12:33:52.300,1021.548210
2918743 *0001V,01/05/70 12:33:52.400,1021.547593
2918837 *0001V,01/05/70 12:33:52.500,1021.557751
2918946 *0001V,01/05/70 12:33:52.600,1021.561198
2919039 *0001V,01/05/70 12:33:52.700,1021.556470
2919149 *0001V,01/05/70 12:33:52.800,1021.560437
2919242 *0001V,01/05/70 12:33:52.900,1021.564759
2919336 *0001V,01/05/70 12:33:53.000,1021.554996
2919445 *0001V,01/05/70 12:33:53.100,1021.542975
2919539 *0001V,01/05/70 12:33:53.200,1021.535933
2919648 *0001V,01/05/70 12:33:53.300,1021.530521
2919741 *0001V,01/05/70 12:33:53.400,1021.527833
2919835 *0001V,01/05/70 12:33:53.500,1021.524601
2919944 *0001V,01/05/70 12:33:53.600,1021.528711
2920038 *0001V,01/05/70 12:33:53.700,1021.531235
2920147 *0001V,01/05/70 12:33:53.800,1021.530140
2920241 *0001V,01/05/70 12:33:53.900,1021.530769
2920334 *0001V,01/05/70 12:33:54.000,1021.538420
2920443 *0001V,01/05/70 12:33:54.100,1021.542237
2920537 *0001V,01/05/70 12:33:54.200,1021.544897
2920646 *0001V,01/05/70 12:33:54.300,1021.565968
2920740 *0001V,01/05/70 12:33:54.400,1021.549198
2920833 *0001V,01/05/70 12:33:54.500,1021.532215
2920943 *0001V,01/05/70 12:33:54.600,1021.537891
2921036 *0001V,01/05/70 12:33:54.700,1021.550416
2921145 *0001V,01/05/70 12:33:54.800,1021.557578
2921239 *0001V,01/05/70 12:33:54.900,1021.566461
2921348 *0001V,01/05/70 12:33:55.000,1021.558550
2921442 *0001V,01/05/70 12:33:55.100,1021.554719
2921535 *0001V,01/05/70 12:33:55.200,1021.540438
2921645 *0001V,01/05/70 12:33:55.300,1021.525511
2921738 *0001V,01/05/70 12:33:55.400,1021.537147
2921847 *0001V,01/05/70 12:33:55.500,1021.556705
2921941 *0001V,01/05/70 12:33:55.600,1021.545221
2922035 *0001V,01/05/70 12:33:55.700,1021.529602
2922144 *0001V,01/05/70 12:33:55.800,1021.527691
2922237 *0001V,01/05/70 12:33:55.900,1021.529499
2922347 *0001V,01/05/70 12:33:56.000,1021.535081
2922440 *0001V,01/05/70 12:33:56.100,1021.521270
2922534 *0001V,01/05/70 12:33:56.200,1021.529067
2922643 *0001V,01/05/70 12:33:56.300,1021.526989
2922737 *0001V,01/05/70 12:33:56.400,1021.521304
2922846 *0001V,01/05/70 12:33:56.500,1021.526213
2922939 *0001V,01/05/70 12:33:56.600,1021.523257
2923049 *0001V,01/05/70 12:33:56.700,1021.523831
2923142 *0001V,01/05/70 12:33:56.800,1021.523649
2923236 *0001V,01/05/70 12:33:56.900,1021.520303
2923345 *0001V,01/05/70 12:33:57.000,1021.525495
2923439 *0001V,01/05/70 12:33:57.100,1021.521635
2923548 *0001V,01/05/70 12:33:57.200,1021.523416
2923641 *0001V,01/05/70 12:33:57.300,1021.521618
2923735 *0001V,01/05/70 12:33:57.400,1021.518357
2923844 *0001V,01/05/70 12:33:57.500,1021.524072
2923938 *0001V,01/05/70 12:33:57.600,1021.521860
2924047 *0001V,01/05/70 12:33:57.700,1021.522147
2924141 *0001V,01/05/70 12:33:57.800,1021.523676
2924234 *0001V,01/05/70 12:33:57.900,1021.518516
2924343 *0001V,01/05/70 12:33:58.000,1021.516410
2924437 *0001V,01/05/70 12:33:58.100,1021.517468
2924546 *0001V,01/05/70 12:33:58.200,1021.520118
2924640 *0001V,01/05/70 12:33:58.300,1021.523009
2924733 *0001V,01/05/70 12:33:58.400,1021.518637
2924843 *0001V,01/05/70 12:33:58.500,1021.517460
2924936 *0001V,01/05/70 12:33:58.600,1021.514875
2925045 *0001V,01/05/70 12:33:58.700,1021.530221
2925139 *0001V,01/05/70 12:33:58.800,1021.530788
2925248 *0001V,01/05/70 12:33:58.900,1021.521884
2925342 *0001V,01/05/70 12:33:59.000,1021.521168
2925435 *0001V,01/05/70 12:33:59.100,1021.515938
2925545 *0001V,01/05/70 12:33:59.200,1021.515458
2925638 *0001V,01/05/70 12:33:59.300,1021.519750
2925747 *0001V,01/05/70 12:33:59.400,1021.514884
2925841 *0001V,01/05/70 12:33:59.500,1021.510033
2925935 *0001V,01/05/70 12:33:59.600,1021.516484
2926044 *0001V,01/05/70 12:33:59.700,1021.516507
2926137 *0001V,01/05/70 12:33:59.800,1021.519812
2926247 *0001V,01/05/70 12:33:59.900,1021.523402
2926340 *0001V,01/05/70 12:34:00.000,1021.522407
2926434 *0001V,01/05/70 12:34:00.100,1021.530241
2926543 *0001V,01/05/70 12:34:00.200,1021.525036
2926637 *0001V,01/05/70 12:34:00.300,1021.533568
2926746 *0001V,01/05/70 12:34:00.400,1021.541280
2926839 *0001V,01/05/70 12:34:00.500,1021.536838
2926949 *0001V,01/05/70 12:34:00.600,1021.535337
2927042 *0001V,01/05/70 12:34:00.700,1021.532205
2927136 *0001V,01/05/70 12:34:00.800,1021.527869
2927245 *0001V,01/05/70 12:34:00.900,1021.528517
2927339 *0001V,01/05/70 12:34:01.000,1021.527916
2927448 *0001V,01/05/70 12:34:01.100,1021.522160
2927541 *0001V,01/05/70 12:34:01.200,1021.517225
2927635 *0001V,01/05/70 12:34:01.300,1021.515069
2927744 *0001V,01/05/70 12:34:01.400,1021.520795
2927838 *0001V,01/05/70 12:34:01.500,1021.535670
2927947 *0001V,01/05/70 12:34:01.600,1021.537457
2928041 *0001V,01/05/70 12:34:01.700,1021.565804
2928134 *0001V,01/05/70 12:34:01.800,1021.537155
2928243 *0001V,01/05/70 12:34:01.900,1021.530273
2928337 *0001V,01/05/70 12:34:02.000,1021.525886
2928446 *0001V,01/05/70 12:34:02.100,1021.526884
2928540 *0001V,01/05/70 12:34:02.200,1021.528365
2928649 *0001V,01/05/70 12:34:02.300,1021.524850
2928743 *0001V,01/05/70 12:34:02.400,1021.523914
2928836 *0001V,01/05/70 12:34:02.500,1021.517911
2928945 *0001V,01/05/70 12:34:02.600,1021.519266
2929039 *0001V,01/05/70 12:34:02.700,1021.524341
2929148 *0001V,01/05/70 12:34:02.800,1021.526380
2929242 *0001V,01/05/70 12:34:02.900,1021.525877
2929335 *0001V,01/05/70 12:34:03.000,1021.527947
2929445 *0001V,01/05/70 12:34:03.100,1021.527773
2929538 *0001V,01/05/70 12:34:03.200,1021.523915
2929647 *0001V,01/05/70 12:34:03.300,1021.524473
2929741 *0001V,01/05/70 12:34:03.400,1021.528436
2929835 *0001V,01/05/70 12:34:03.500,1021.524440
2929944 *0001V,01/05/70 12:34:03.600,1021.528802
2930037 *0001V,01/05/70 12:34:03.700,1021.531720
2930147 *0001V,01/05/70 12:34:03.800,1021.529873
2930240 *0001V,01/05/70 12:34:03.900,1021.529981
2930349 *0001V,01/05/70 12:34:04.000,1021.521090
2930443 *0001V,01/05/70 12:34:04.100,1021.526235
2930537 *0001V,01/05/70 12:34:04.200,1021.524002
2930646 *0001V,01/05/70 12:34:04.300,1021.526067
2930739 *0001V,01/05/70 12:34:04.400,1021.527769
2930849 *0001V,01/05/70 12:34:04.500,1021.528452
2930942 *0001V,01/05/70 12:34:04.600,1021.529858
2931036 *0001V,01/05/70 12:34:04.700,1021.530215
2931145 *0001V,01/05/70 12:34:04.800,1021.523756
2931239 *0001V,01/05/70 12:34:04.900,1021.523489
2931348 *0001V,01/05/70 12:34:05.000,1021.530824
2931441 *0001V,01/05/70 12:34:05.100,1021.530727
2931535 *0001V,01/05/70 12:34:05.200,1021.531571
2931644 *0001V,01/05/70 12:34:05.300,1021.532102
2931738 *0001V,01/05/70 12:34:05.400,1021.534054
2931847 *0001V,01/05/70 12:34:05.500,1021.530111
2931941 *0001V,01/05/70 12:34:05.600,1021.528745
2932034 *0001V,01/05/70 12:34:05.700,1021.531586
2932143 *0001V,01/05/70 12:34:05.800,1021.533367
2932237 *0001V,01/05/70 12:34:05.900,1021.532315
2932346 *0001V,01/05/70 12:34:06.000,1021.529327
2932440 *0001V,01/05/70 12:34:06.100,1021.535068
2932549 *0001V,01/05/70 12:34:06.200,1021.531984
2932643 *0001V,01/05/70 12:34:06.300,1021.532573
2932736 *0001V,01/05/70 12:34:06.400,1021.535177
2932845 *0001V,01/05/70 12:34:06.500,1021.533567
2932939 *0001V,01/05/70 12:34:06.600,1021.526956
2933048 *0001V,01/05/70 12:34:06.700,1021.525914
2933142 *0001V,01/05/70 12:34:06.800,1021.529564
2933235 *0001V,01/05/70 12:34:06.900,1021.533531
2933345 *0001V,01/05/70 12:34:07.000,1021.529689
2933438 *0001V,01/05/70 12:34:07.100,1021.527155
2933547 *0001V,01/05/70 12:34:07.200,1021.531858
2933641 *0001V,01/05/70 12:34:07.300,1021.532195
2933735 *0001V,01/05/70 12:34:07.400,1021.530306
2933844 *0001V,01/05/70 12:34:07.500,1021.532681
2933937 *0001V,01/05/70 12:34:07.600,1021.531209
2934047 *0001V,01/05/70 12:34:07.700,1021.530136
2934140 *0001V,01/05/70 12:34:07.800,1021.533643
2934234 *0001V,01/05/70 12:34:07.900,1021.535467
2934343 *0001V,01/05/70 12:34:08.000,1021.535163
2934437 *0001V,01/05/70 12:34:08.100,1021.529280
2934546 *0001V,01/05/70 12:34:08.200,1021.529933
2934639 *0001V,01/05/70 12:34:08.300,1021.529738
2934749 *0001V,01/05/70 12:34:08.400,1021.524602
2934842 *0001V,01/05/70 12:34:08.500,1021.529977
2934936 *0001V,01/05/70 12:34:08.600,1021.531488
2935045 *0001V,01/05/70 12:34:08.700,1021.535308
2935139 *0001V,01/05/70 12:34:08.800,1021.533314
2935248 *0001V,01/05/70 12:34:08.900,1021.529514
2935341 *0001V,01/05/70 12:34:09.000,1021.536113
2935435 *0001V,01/05/70 12:34:09.100,1021.537139
2935544 *0001V,01/05/70 12:34:09.200,1021.532583
2935638 *0001V,01/05/70 12:34:09.300,1021.531847
2935747 *0001V,01/05/70 12:34:09.400,1021.533634
2935841 *0001V,01/05/70 12:34:09.500,1021.529950
2935934 *0001V,01/05/70 12:34:09.600,1021.531581
2936043 *0001V,01/05/70 12:34:09.700,1021.530938
2936137 *0001V,01/05/70 12:34:09.800,1021.523919
2936246 *0001V,01/05/70 12:34:09.900,1021.521283
2936340 *0001V,01/05/70 12:34:10.000,1021.519926
2936433 *0001V,01/05/70 12:34:10.100,1021.524876
2936543 *0001V,01/05/70 12:34:10.200,1021.524827
2936636 *0001V,01/05/70 12:34:10.300,1021.524010
2936745 *0001V,01/05/70 12:34:10.400,1021.522569
2936839 *0001V,01/05/70 12:34:10.500,1021.518450
2936948 *0001V,01/05/70 12:34:10.600,1021.520462
2937042 *0001V,01/05/70 12:34:10.700,1021.523507
2937135 *0001V,01/05/70 12:34:10.800,1021.522519
2937245 *0001V,01/05/70 12:34:10.900,1021.519056
2937338 *0001V,01/05/70 12:34:11.000,1021.518355
2937447 *0001V,01/05/70 12:34:11.100,1021.519319
2937541 *0001V,01/05/70 12:34:11.200,1021.518487
2937635 *0001V,01/05/70 12:34:11.300,1021.514869
2937744 *0001V,01/05/70 12:34:11.400,1021.519352
2937837 *0001V,01/05/70 12:34:11.500,1021.520971
2937947 *0001V,01/05/70 12:34:11.600,1021.520936
2938040 *0001V,01/05/70 12:34:11.700,1021.518390
2938149 *0001V,01/05/70 12:34:11.800,1021.520357
2938243 *0001V,01/05/70 12:34:11.900,1021.520996
2938337 *0001V,01/05/70 12:34:12.000,1021.522223
2938446 *0001V,01/05/70 12:34:12.100,1021.522855
2938539 *0001V,01/05/70 12:34:12.200,1021.524374
2938649 *0001V,01/05/70 12:34:12.300,1021.520799
2938742 *0001V,01/05/70 12:34:12.400,1021.524159
2938836 *0001V,01/05/70 12:34:12.500,1021.520002
2938945 *0001V,01/05/70 12:34:12.600,1021.521608
2939039 *0001V,01/05/70 12:34:12.700,1021.531143
2939148 *0001V,01/05/70 12:34:12.800,1021.528309
2939241 *0001V,01/05/70 12:34:12.900,1021.525905
2939335 *0001V,01/05/70 12:34:13.000,1021.521444
2939444 *0001V,01/05/70 12:34:13.100,1021.521675
2939538 *0001V,01/05/70 12:34:13.200,1021.521744
2939647 *0001V,01/05/70 12:34:13.300,1021.524122
2939741 *0001V,01/05/70 12:34:13.400,1021.520811
2939834 *0001V,01/05/70 12:34:13.500,1021.526200
2939943 *0001V,01/05/70 12:34:13.600,1021.528141
2940037 *0001V,01/05/70 12:34:13.700,1021.519135
2940146 *0001V,01/05/70 12:34:13.800,1021.515219
2940240 *0001V,01/05/70 12:34:13.900,1021.521497
2940349 *0001V,01/05/70 12:34:14.000,1021.519365
2940443 *0001V,01/05/70 12:34:14.100,1021.519596
2940536 *0001V,01/05/70 12:34:14.200,1021.513832
2940645 *0001V,01/05/70 12:34:14.300,1021.517476
2940739 *0001V,01/05/70 12:34:14.400,1021.517061
2940848 *0001V,01/05/70 12:34:14.500,1021.510135
2940942 *0001V,01/05/70 12:34:14.600,1021.509032
2941035 *0001V,01/05/70 12:34:14.700,1021.516073
2941145 *0001V,01/05/70 12:34:14.800,1021.515726
2941238 *0001V,01/05/70 12:34:14.900,1021.516388
2941347 *0001V,01/05/70 12:34:15.000,1021.519292
2941441 *0001V,01/05/70 12:34:15.100,1021.511138
2941535 *0001V,01/05/70 12:34:15.200,1021.509997
2941644 *0001V,01/05/70 12:34:15.300,1021.507810
2941737 *0001V,01/05/70 12:34:15.400,1021.509642
2941847 *0001V,01/05/70 12:34:15.500,1021.509915
2941940 *0001V,01/05/70 12:34:15.600,1021.513439
2942034 *0001V,01/05/70 12:34:15.700,1021.516108
2942143 *0001V,01/05/70 12:34:15.800,1021.503122
2942237 *0001V,01/05/70 12:34:15.900,1021.496093
2942346 *0001V,01/05/70 12:34:16.000,1021.503064
2942439 *0001V,01/05/70 12:34:16.100,1021.500399
2942549 *0001V,01/05/70 12:34:16.200,1021.504444
2942642 *0001V,01/05/70 12:34:16.300,1021.506068
2942736 *0001V,01/05/70 12:34:16.400,1021.504063
2942845 *0001V,01/05/70 12:34:16.500,1021.507623
2942939 *0001V,01/05/70 12:34:16.600,1021.505919
2943048 *0001V,01/05/70 12:34:16.700,1021.504397
2943141 *0001V,01/05/70 12:34:16.800,1021.507994
2943235 *0001V,01/05/70 12:34:16.900,1021.512713
2943344 *0001V,01/05/70 12:34:17.000,1021.511077
2943438 *0001V,01/05/70 12:34:17.100,1021.508139
2943547 *0001V,01/05/70 12:34:17.200,1021.505497
2943641 *0001V,01/05/70 12:34:17.300,1021.503573
2943734 *0001V,01/05/70 12:34:17.400,1021.499199
2943843 *0001V,01/05/70 12:34:17.500,1021.500351
2943937 *0001V,01/05/70 12:34:17.600,1021.510557
2944046 *0001V,01/05/70 12:34:17.700,1021.512648
2944140 *0001V,01/05/70 12:34:17.800,1021.513742
2944249 *0001V,01/05/70 12:34:17.900,1021.513400
2944343 *0001V,01/05/70 12:34:18.000,1021.517502
2944436 *0001V,01/05/70 12:34:18.100,1021.506121
2944545 *0001V,01/05/70 12:34:18.200,1021.508087
2944639 *0001V,01/05/70 12:34:18.300,1021.502252
2944748 *0001V,01/05/70 12:34:18.400,1021.501367
2944842 *0001V,01/05/70 12:34:18.500,1021.506949
2944935 *0001V,01/05/70 12:34:18.600,1021.497411
2945045 *0001V,01/05/70 12:34:18.700,1021.493704
2945138 *0001V,01/05/70 12:34:18.800,1021.498113
2945247 *0001V,01/05/70 12:34:18.900,1021.499888
2945341 *0001V,01/05/70 12:34:19.000,1021.507152
2945435 *0001V,01/05/70 12:34:19.100,1021.515819
2945544 *0001V,01/05/70 12:34:19.200,1021.511788
2945637 *0001V,01/05/70 12:34:19.300,1021.509409
2945747 *0001V,01/05/70 12:34:19.400,1021.504931
2945840 *0001V,01/05/70 12:34:19.500,1021.503741
2945934 *0001V,01/05/70 12:34:19.600,1021.505679
2946043 *0001V,01/05/70 12:34:19.700,1021.510743
2946137 *0001V,01/05/70 12:34:19.800,1021.512569
2946246 *0001V,01/05/70 12:34:19.900,1021.510791
2946339 *0001V,01/05/70 12:34:20.000,1021.508531
2946449 *0001V,01/05/70 12:34:20.100,1021.514420
2946542 *0001V,01/05/70 12:34:20.200,1021.509643
2946636 *0001V,01/05/70 12:34:20.300,1021.511263
2946745 *0001V,01/05/70 12:34:20.400,1021.506136
2946839 *0001V,01/05/70 12:34:20.500,1021.508676
2946948 *0001V,01/05/70 12:34:20.600,1021.510872
2947041 *0001V,01/05/70 12:34:20.700,1021.507341
2947135 *0001V,01/05/70 12:34:20.800,1021.505243
2947244 *0001V,01/05/70 12:34:20.900,1021.506281
2947338 *0001V,01/05/70 12:34:21.000,1021.505891
2947447 *0001V,01/05/70 12:34:21.100,1021.502995
2947541 *0001V,01/05/70 12:34:21.200,1021.503395
2947634 *0001V,01/05/70 12:34:21.300,1021.502119
2947743 *0001V,01/05/70 12:34:21.400,1021.504284
2947837 *0001V,01/05/70 12:34:21.500,1021.504245
2947946 *0001V,01/05/70 12:34:21.600,1021.505637
2948040 *0001V,01/05/70 12:34:21.700,1021.504306
2948133 *0001V,01/05/70 12:34:21.800,1021.509273
2948243 *0001V,01/05/70 12:34:21.900,1021.507464
2948336 *0001V,01/05/70 12:34:22.000,1021.498597
2948445 *0001V,01/05/70 12:34:22.100,1021.494890
2948539 *0001V,01/05/70 12:34:22.200,1021.497387
2948648 *0001V,01/05/70 12:34:22.300,1021.500891
2948742 *0001V,01/05/70 12:34:22.400,1021.502062
2948835 *0001V,01/05/70 12:34:22.500,1021.508637
2948945 *0001V,01/05/70 12:34:22.600,1021.503561
2949038 *0001V,01/05/70 12:34:22.700,1021.515798
2949147 *0001V,01/05/70 12:34:22.800,1021.509666
2949241 *0001V,01/05/70 12:34:22.900,1021.499723
2949335 *0001V,01/05/70 12:34:23.000,1021.493945
2949444 *0001V,01/05/70 12:34:23.100,1021.493618
2949537 *0001V,01/05/70 12:34:23.200,1021.492089
2949647 *0001V,01/05/70 12:34:23.300,1021.490933
2949740 *0001V,01/05/70 12:34:23.400,1021.493416
2949834 *0001V,01/05/70 12:34:23.500,1021.498094
2949943 *0001V,01/05/70 12:34:23.600,1021.511525
2950037 *0001V,01/05/70 12:34:23.700,1021.515382
2950146 *0001V,01/05/70 12:34:23.800,1021.516232
2950239 *0001V,01/05/70 12:34:23.900,1021.511530
2950349 *0001V,01/05/70 12:34:24.000,1021.513738
2950442 *0001V,01/05/70 12:34:24.100,1021.512850
2950536 *0001V,01/05/70 12:34:24.200,1021.513000
2950645 *0001V,01/05/70 12:34:24.300,1021.520836
2950739 *0001V,01/05/70 12:34:24.400,1021.522258
2950848 *0001V,01/05/70 12:34:24.500,1021.522158
2950941 *0001V,01/05/70 12:34:24.600,1021.513330
2951035 *0001V,01/05/70 12:34:24.700,1021.509312
2951144 *0001V,01/05/70 12:34:24.800,1021.509848
2951238 *0001V,01/05/70 12:34:24.900,1021.514219
2951347 *0001V,01/05/70 12:34:25.000,1021.514144
2951441 *0001V,01/05/70 12:34:25.100,1021.515518
2951534 *0001V,01/05/70 12:34:25.200,1021.508587
2951643 *0001V,01/05/70 12:34:25.300,1021.515047
2951737 *0001V,01/05/70 12:34:25.400,1021.521509
2951846 *0001V,01/05/70 12:34:25.500,1021.523289
2951940 *0001V,01/05/70 12:34:25.600,1021.518048
2952033 *0001V,01/05/70 12:34:25.700,1021.514548
2952143 *0001V,01/05/70 12:34:25.800,1021.518972
2952236 *0001V,01/05/70 12:34:25.900,1021.523443
2952345 *0001V,01/05/70 12:34:26.000,1021.523227
2952439 *0001V,01/05/70 12:34:26.100,1021.525578
2952548 *0001V,01/05/70 12:34:26.200,1021.525805
2952642 *0001V,01/05/70 12:34:26.300,1021.527220
2952735 *0001V,01/05/70 12:34:26.400,1021.520281
2952845 *0001V,01/05/70 12:34:26.500,1021.512419
2952938 *0001V,01/05/70 12:34:26.600,1021.512896
2953047 *0001V,01/05/70 12:34:26.700,1021.514893
2953141 *0001V,01/05/70 12:34:26.800,1021.525748
2953235 *0001V,01/05/70 12:34:26.900,1021.523147
2953344 *0001V,01/05/70 12:34:27.000,1021.521403
2953437 *0001V,01/05/70 12:34:27.100,1021.516874
2953547 *0001V,01/05/70 12:34:27.200,1021.517831
2953640 *0001V,01/05/70 12:34:27.300,1021.512755
2953734 *0001V,01/05/70 12:34:27.400,1021.502836
2953843 *0001V,01/05/70 12:34:27.500,1021.502084
2953937 *0001V,01/05/70 12:34:27.600,1021.504475
2954046 *0001V,01/05/70 12:34:27.700,1021.507344
2954139 *0001V,01/05/70 12:34:27.800,1021.511542
2954249 *0001V,01/05/70 12:34:27.900,1021.511579
2954342 *0001V,01/05/70 12:34:28.000,1021.515936
2954436 *0001V,01/05/70 12:34:28.100,1021.510774
2954545 *0001V,01/05/70 12:34:28.200,1021.516230
2954639 *0001V,01/05/70 12:34:28.300,1021.514457
2954748 *0001V,01/05/70 12:34:28.400,1021.512666
2954841 *0001V,01/05/70 12:34:28.500,1021.507949
2954935 *0001V,01/05/70 12:34:28.600,1021.502433
2955044 *0001V,01/05/70 12:34:28.700,1021.491777
2955138 *0001V,01/05/70 12:34:28.800,1021.489708
2955247 *0001V,01/05/70 12:34:28.900,1021.488889
2955341 *0001V,01/05/70 12:34:29.000,1021.491782
2955434 *0001V,01/05/70 12:34:29.100,1021.489787
2955543 *0001V,01/05/70 12:34:29.200,1021.496753
2955637 *0001V,01/05/70 12:34:29.300,1021.511266
2955746 *0001V,01/05/70 12:34:29.400,1021.513687
2955840 *0001V,01/05/70 12:34:29.500,1021.506997
2955933 *0001V,01/05/70 12:34:29.600,1021.506560
2956043 *0001V,01/05/70 12:34:29.700,1021.507254
2956136 *0001V,01/05/70 12:34:29.800,1021.506858
2956245 *0001V,01/05/70 12:34:29.900,1021.500765
2956339 *0001V,01/05/70 12:34:30.000,1021.497230
2956448 *0001V,01/05/70 12:34:30.100,1021.497158
2956542 *0001V,01/05/70 12:34:30.200,1021.489785
2956635 *0001V,01/05/70 12:34:30.300,1021.488144
2956745 *0001V,01/05/70 12:34:30.400,1021.500386
2956838 *0001V,01/05/70 12:34:30.500,1021.505179
2956947 *0001V,01/05/70 12:34:30.600,1021.500467
2957041 *0001V,01/05/70 12:34:30.700,1021.497735
2957135 *0001V,01/05/70 12:34:30.800,1021.502276
2957244 *0001V,01/05/70 12:34:30.900,1021.506520
2957337 *0001V,01/05/70 12:34:31.000,1021.508730
2957447 *0001V,01/05/70 12:34:31.100,1021.510018
2957540 *0001V,01/05/70 12:34:31.200,1021.515651
2957634 *0001V,01/05/70 12:34:31.300,1021.513167
2957743 *0001V,01/05/70 12:34:31.400,1021.520571
2957837 *0001V,01/05/70 12:34:31.500,1021.514041
2957946 *0001V,01/05/70 12:34:31.600,1021.513674
2958039 *0001V,01/05/70 12:34:31.700,1021.517699
2958149 *0001V,01/05/70 12:34:31.800,1021.519184
2958242 *0001V,01/05/70 12:34:31.900,1021.517875
2958336 *0001V,01/05/70 12:34:32.000,1021.520173
2958445 *0001V,01/05/70 12:34:32.100,1021.522491
2958539 *0001V,01/05/70 12:34:32.200,1021.512312
2958648 *0001V,01/05/70 12:34:32.300,1021.509202
2958741 *0001V,01/05/70 12:34:32.400,1021.514825
2958835 *0001V,01/05/70 12:34:32.500,1021.508833
2958944 *0001V,01/05/70 12:34:32.600,1021.506325
2959038 *0001V,01/05/70 12:34:32.700,1021.504306
2959147 *0001V,01/05/70 12:34:32.800,1021.510676
2959241 *0001V,01/05/70 12:34:32.900,1021.512318
2959334 *0001V,01/05/70 12:34:33.000,1021.511894
2959443 *0001V,01/05/70 12:34:33.100,1021.508183
2959537 *0001V,01/05/70 12:34:33.200,1021.511017
2959646 *0001V,01/05/70 12:34:33.300,1021.512983
2959740 *0001V,01/05/70 12:34:33.400,1021.510343
2959833 *0001V,01/05/70 12:34:33.500,1021.513172
2959943 *0001V,01/05/70 12:34:33.600,1021.520759
3000036 *0001V,01/05/70 12:34:33.700,1021.525670
3000145 *0001V,01/05/70 12:34:33.800,1021.520204
3000239 *0001V,01/05/70 12:34:33.900,1021.512771
3000348 *0001V,01/05/70 12:34:34.000,1021.517508
3000442 *0001V,01/05/70 12:34:34.100,1021.517774
3000535 *0001V,01/05/70 12:34:34.200,1021.525080
3000645 *0001V,01/05/70 12:34:34.300,1021.524242
3000738 *0001V,01/05/70 12:34:34.400,1021.518475
3000847 *0001V,01/05/70 12:34:34.500,1021.516495
3000941 *0001V,01/05/70 12:34:34.600,1021.518171
3001035 *0001V,01/05/70 12:34:34.700,1021.510289
3001144 *0001V,01/05/70 12:34:34.800,1021.510063
3001237 *0001V,01/05/70 12:34:34.900,1021.514028
3001347 *0001V,01/05/70 12:34:35.000,1021.515823
3001440 *0001V,01/05/70 12:34:35.100,1021.524353
3001534 *0001V,01/05/70 12:34:35.200,1021.519565
3001643 *0001V,01/05/70 12:34:35.300,1021.519091
3001737 *0001V,01/05/70 12:34:35.400,1021.514827
3001846 *0001V,01/05/70 12:34:35.500,1021.522782
3001939 *0001V,01/05/70 12:34:35.600,1021.517372
3002049 *0001V,01/05/70 12:34:35.700,1021.513816
3002142 *0001V,01/05/70 12:34:35.800,1021.513402
3002236 *0001V,01/05/70 12:34:35.900,1021.509696
3002345 *0001V,01/05/70 12:34:36.000,1021.504152
3002439 *0001V,01/05/70 12:34:36.100,1021.508930
3002548 *0001V,01/05/70 12:34:36.200,1021.507575
3002641 *0001V,01/05/70 12:34:36.300,1021.502422
3002735 *0001V,01/05/70 12:34:36.400,1021.506746
3002844 *0001V,01/05/70 12:34:36.500,1021.508623
3002938 *0001V,01/05/70 12:34:36.600,1021.510050
3003047 *0001V,01/05/70 12:34:36.700,1021.516913
3003141 *0001V,01/05/70 12:34:36.800,1021.509973
3003234 *0001V,01/05/70 12:34:36.900,1021.505547
3003343 *0001V,01/05/70 12:34:37.000,1021.499746
3003437 *0001V,01/05/70 12:34:37.100,1021.507125
3003546 *0001V,01/05/70 12:34:37.200,1021.506002
3003640 *0001V,01/05/70 12:34:37.300,1021.501370
3003733 *0001V,01/05/70 12:34:37.400,1021.508328
3003843 *0001V,01/05/70 12:34:37.500,1021.508242
3003936 *0001V,01/05/70 12:34:37.600,1021.512119
3004045 *0001V,01/05/70 12:34:37.700,1021.512553
3004139 *0001V,01/05/70 12:34:37.800,1021.506869
3004248 *0001V,01/05/70 12:34:37.900,1021.511710
3004342 *0001V,01/05/70 12:34:38.000,1021.513212
3004435 *0001V,01/05/70 12:34:38.100,1021.509171
3004545 *0001V,01/05/70 12:34:38.200,1021.508979
3004638 *0001V,01/05/70 12:34:38.300,1021.512378
3004747 *0001V,01/05/70 12:34:38.400,1021.515378
3004841 *0001V,01/05/70 12:34:38.500,1021.513095
3004935 *0001V,01/05/70 12:34:38.600,1021.510670
3005044 *0001V,01/05/70 12:34:38.700,1021.506788
3005137 *0001V,01/05/70 12:34:38.800,1021.504449
3005247 *0001V,01/05/70 12:34:38.900,1021.502765
3005340 *0001V,01/05/70 12:34:39.000,1021.504380
3005434 *0001V,01/05/70 12:34:39.100,1021.503715
3005543 *0001V,01/05/70 12:34:39.200,1021.512855
3005637 *0001V,01/05/70 12:34:39.300,1021.514311
3005746 *0001V,01/05/70 12:34:39.400,1021.511579
3005839 *0001V,01/05/70 12:34:39.500,1021.510285
3005933 *0001V,01/05/70 12:34:39.600,1021.508223
3006042 *0001V,01/05/70 12:34:39.700,1021.506338
3006136 *0001V,01/05/70 12:34:39.800,1021.506675
3006245 *0001V,01/05/70 12:34:39.900,1021.505865
3006339 *0001V,01/05/70 12:34:40.000,1021.508746
3006448 *0001V,01/05/70 12:34:40.100,1021.504782
3006541 *0001V,01/05/70 12:34:40.200,1021.499767
3006635 *0001V,01/05/70 12:34:40.300,1021.501470
3006744 *0001V,01/05/70 12:34:40.400,1021.504752
3006838 *0001V,01/05/70 12:34:40.500,1021.506600
3006947 *0001V,01/05/70 12:34:40.600,1021.504317
3007041 *0001V,01/05/70 12:34:40.700,1021.510103
3007134 *0001V,01/05/70 12:34:40.800,1021.508706
3007243 *0001V,01/05/70 12:34:40.900,1021.503157
3007337 *0001V,01/05/70 12:34:41.000,1021.505101
3007446 *0001V,01/05/70 12:34:41.100,1021.501558
3007540 *0001V,01/05/70 12:34:41.200,1021.500789
3007633 *0001V,01/05/70 12:34:41.300,1021.501557
3007743 *0001V,01/05/70 12:34:41.400,1021.506619
3007836 *0001V,01/05/70 12:34:41.500,1021.510629
3007945 *0001V,01/05/70 12:34:41.600,1021.511348
3008039 *0001V,01/05/70 12:34:41.700,1021.503323
3008148 *0001V,01/05/70 12:34:41.800,1021.504418
3008242 *0001V,01/05/70 12:34:41.900,1021.503437
3008335 *0001V,01/05/70 12:34:42.000,1021.511542
3008445 *0001V,01/05/70 12:34:42.100,1021.514128
3008538 *0001V,01/05/70 12:34:42.200,1021.504092
3008647 *0001V,01/05/70 12:34:42.300,1021.495682
3008741 *0001V,01/05/70 12:34:42.400,1021.493886
3008835 *0001V,01/05/70 12:34:42.500,1021.492543
3008944 *0001V,01/05/70 12:34:42.600,1021.497402
3009037 *0001V,01/05/70 12:34:42.700,1021.496062
3009147 *0001V,01/05/70 12:34:42.800,1021.495095
3009240 *0001V,01/05/70 12:34:42.900,1021.489616
3009334 *0001V,01/05/70 12:34:43.000,1021.496876
3009443 *0001V,01/05/70 12:34:43.100,1021.497851
3009537 *0001V,01/05/70 12:34:43.200,1021.504082
3009646 *0001V,01/05/70 12:34:43.300,1021.507229
3009739 *0001V,01/05/70 12:34:43.400,1021.505734
3009833 *0001V,01/05/70 12:34:43.500,1021.499177
3009942 *0001V,01/05/70 12:34:43.600,1021.506590
3010036 *0001V,01/05/70 12:34:43.700,1021.510939
3010145 *0001V,01/05/70 12:34:43.800,1021.510038
3010239 *0001V,01/05/70 12:34:43.900,1021.509803
3010348 *0001V,01/05/70 12:34:44.000,1021.512768
3010441 *0001V,01/05/70 12:34:44.100,1021.508473
3010535 *0001V,01/05/70 12:34:44.200,1021.508160
3010644 *0001V,01/05/70 12:34:44.300,1021.511997
3010738 *0001V,01/05/70 12:34:44.400,1021.522701
3010847 *0001V,01/05/70 12:34:44.500,1021.515282
3010941 *0001V,01/05/70 12:34:44.600,1021.506184
3011034 *0001V,01/05/70 12:34:44.700,1021.508238
3011143 *0001V,01/05/70 12:34:44.800,1021.508345
3011237 *0001V,01/05/70 12:34:44.900,1021.502846
3011346 *0001V,01/05/70 12:34:45.000,1021.508263
3011440 *0001V,01/05/70 12:34:45.100,1021.515086
3011549 *0001V,01/05/70 12:34:45.200,1021.511590
3011643 *0001V,01/05/70 12:34:45.300,1021.509817
3011736 *0001V,01/05/70 12:34:45.400,1021.509877
3011845 *0001V,01/05/70 12:34:45.500,1021.506214
3011939 *0001V,01/05/70 12:34:45.600,1021.504547
3012048 *0001V,01/05/70 12:34:45.700,1021.495634
3012142 *0001V,01/05/70 12:34:45.800,1021.494159
3012235 *0001V,01/05/70 12:34:45.900,1021.496736
3012345 *0001V,01/05/70 12:34:46.000,1021.496644
3012438 *0001V,01/05/70 12:34:46.100,1021.500387
3012547 *0001V,01/05/70 12:34:46.200,1021.501396
3012641 *0001V,01/05/70 12:34:46.300,1021.496799
3012735 *0001V,01/05/70 12:34:46.400,1021.509256
3012844 *0001V,01/05/70 12:34:46.500,1021.509899
3012937 *0001V,01/05/70 12:34:46.600,1021.509813
3013047 *0001V,01/05/70 12:34:46.700,1021.509168
3013140 *0001V,01/05/70 12:34:46.800,1021.507906
3013234 *0001V,01/05/70 12:34:46.900,1021.508071
3013343 *0001V,01/05/70 12:34:47.000,1021.501067
3013437 *0001V,01/05/70 12:34:47.100,1021.498213
3013546 *0001V,01/05/70 12:34:47.200,1021.502948
3013639 *0001V,01/05/70 12:34:47.300,1021.511160
3013749 *0001V,01/05/70 12:34:47.400,1021.510979
3013842 *0001V,01/05/70 12:34:47.500,1021.511833
3013936 *0001V,01/05/70 12:34:47.600,1021.512561
3014045 *0001V,01/05/70 12:34:47.700,1021.514204
3014139 *0001V,01/05/70 12:34:47.800,1021.515322
3014248 *0001V,01/05/70 12:34:47.900,1021.515037
3014341 *0001V,01/05/70 12:34:48.000,1021.511518
3014435 *0001V,01/05/70 12:34:48.100,1021.506481
3014544 *0001V,01/05/70 12:34:48.200,1021.504356
3014638 *0001V,01/05/70 12:34:48.300,1021.506926
3014747 *0001V,01/05/70 12:34:48.400,1021.507571
3014841 *0001V,01/05/70 12:34:48.500,1021.505248
3014934 *0001V,01/05/70 12:34:48.600,1021.497183
3015043 *0001V,01/05/70 12:34:48.700,1021.493401
3015137 *0001V,01/05/70 12:34:48.800,1021.495671
3015246 *0001V,01/05/70 12:34:48.900,1021.505427
3015340 *0001V,01/05/70 12:34:49.000,1021.502313
3015433 *0001V,01/05/70 12:34:49.100,1021.507247
3015543 *0001V,01/05/70 12:34:49.200,1021.506780
3015636 *0001V,01/05/70 12:34:49.300,1021.503034
3015745 *0001V,01/05/70 12:34:49.400,1021.503589
3015839 *0001V,01/05/70 12:34:49.500,1021.505547
3015948 *0001V,01/05/70 12:34:49.600,1021.504202
3016042 *0001V,01/05/70 12:34:49.700,1021.505586
3016135 *0001V,01/05/70 12:34:49.800,1021.507630
3016245 *0001V,01/05/70 12:34:49.900,1021.508426
3016338 *0001V,01/05/70 12:34:50.000,1021.508466
3016447 *0001V,01/05/70 12:34:50.100,1021.508199
3016541 *0001V,01/05/70 12:34:50.200,1021.511749
3016635 *0001V,01/05/70 12:34:50.300,1021.508039
3016744 *0001V,01/05/70 12:34:50.400,1021.513160
3016837 *0001V,01/05/70 12:34:50.500,1021.514529
3016947 *0001V,01/05/70 12:34:50.600,1021.514478
3017040 *0001V,01/05/70 12:34:50.700,1021.522531
3017134 *0001V,01/05/70 12:34:50.800,1021.519542
3017243 *0001V,01/05/70 12:34:50.900,1021.515310
3017337 *0001V,01/05/70 12:34:51.000,1021.502434
3017446 *0001V,01/05/70 12:34:51.100,1021.503317
3017539 *0001V,01/05/70 12:34:51.200,1021.492198
3017649 *0001V,01/05/70 12:34:51.300,1021.498873
3017742 *0001V,01/05/70 12:34:51.400,1021.501728
3017836 *0001V,01/05/70 12:34:51.500,1021.496718
3017945 *0001V,01/05/70 12:34:51.600,1021.503098
3018039 *0001V,01/05/70 12:34:51.700,1021.500997
3018148 *0001V,01/05/70 12:34:51.800,1021.506641
3018241 *0001V,01/05/70 12:34:51.900,1021.498484
3018335 *0001V,01/05/70 12:34:52.000,1021.493489
3018444 *0001V,01/05/70 12:34:52.100,1021.493808
3018538 *0001V,01/05/70 12:34:52.200,1021.500046
3018647 *0001V,01/05/70 12:34:52.300,1021.497364
3018741 *0001V,01/05/70 12:34:52.400,1021.494342
3018834 *0001V,01/05/70 12:34:52.500,1021.494638
3018943 *0001V,01/05/70 12:34:52.600,1021.493526
3019037 *0001V,01/05/70 12:34:52.700,1021.501861
3019146 *0001V,01/05/70 12:34:52.800,1021.505656
3019240 *0001V,01/05/70 12:34:52.900,1021.501427
3019333 *0001V,01/05/70 12:34:53.000,1021.498039
3019443 *0001V,01/05/70 12:34:53.100,1021.496661
3019536 *0001V,01/05/70 12:34:53.200,1021.507007
3019645 *0001V,01/05/70 12:34:53.300,1021.504922
3019739 *0001V,01/05/70 12:34:53.400,1021.503008
3019848 *0001V,01/05/70 12:34:53.500,1021.499818
3019942 *0001V,01/05/70 12:34:53.600,1021.498984
3020035 *0001V,01/05/70 12:34:53.700,1021.501300
3020145 *0001V,01/05/70 12:34:53.800,1021.506487
3020238 *0001V,01/05/70 12:34:53.900,1021.507133
3020347 *0001V,01/05/70 12:34:54.000,1021.502221
3020441 *0001V,01/05/70 12:34:54.100,1021.495088
3020535 *0001V,01/05/70 12:34:54.200,1021.499761
3020644 *0001V,01/05/70 12:34:54.300,1021.494485
3020737 *0001V,01/05/70 12:34:54.400,1021.493468
3020847 *0001V,01/05/70 12:34:54.500,1021.496472
3020940 *0001V,01/05/70 12:34:54.600,1021.487454
3021034 *0001V,01/05/70 12:34:54.700,1021.485939
3021143 *0001V,01/05/70 12:34:54.800,1021.487511
3021237 *0001V,01/05/70 12:34:54.900,1021.490518
3021346 *0001V,01/05/70 12:34:55.000,1021.489753
3021439 *0001V,01/05/70 12:34:55.100,1021.498510
3021549 *0001V,01/05/70 12:34:55.200,1021.500411
3021642 *0001V,01/05/70 12:34:55.300,1021.503564
3021736 *0001V,01/05/70 12:34:55.400,1021.502670
3021845 *0001V,01/05/70 12:34:55.500,1021.501202
3021939 *0001V,01/05/70 12:34:55.600,1021.506661
3022048 *0001V,01/05/70 12:34:55.700,1021.503739
3022141 *0001V,01/05/70 12:34:55.800,1021.506368
3022235 *0001V,01/05/70 12:34:55.900,1021.504839
3022344 *0001V,01/05/70 12:34:56.000,1021.498598
3022438 *0001V,01/05/70 12:34:56.100,1021.503499
3022547 *0001V,01/05/70 12:34:56.200,1021.506520
3022641 *0001V,01/05/70 12:34:56.300,1021.500827
3022734 *0001V,01/05/70 12:34:56.400,1021.502318
3022843 *0001V,01/05/70 12:34:56.500,1021.496841
3022937 *0001V,01/05/70 12:34:56.600,1021.497308
3023046 *0001V,01/05/70 12:34:56.700,1021.502014
3023140 *0001V,01/05/70 12:34:56.800,1021.494991
3023233 *0001V,01/05/70 12:34:56.900,1021.500172
3023343 *0001V,01/05/70 12:34:57.000,1021.507263
3023436 *0001V,01/05/70 12:34:57.100,1021.511661
3023545 *0001V,01/05/70 12:34:57.200,1021.509789
3023639 *0001V,01/05/70 12:34:57.300,1021.503997
3023748 *0001V,01/05/70 12:34:57.400,1021.503102
3023842 *0001V,01/05/70 12:34:57.500,1021.501874
3023935 *0001V,01/05/70 12:34:57.600,1021.505113
3024045 *0001V,01/05/70 12:34:57.700,1021.514901
3024138 *0001V,01/05/70 12:34:57.800,1021.518749
3024247 *0001V,01/05/70 12:34:57.900,1021.512124
3024341 *0001V,01/05/70 12:34:58.000,1021.505944
3024435 *0001V,01/05/70 12:34:58.100,1021.508701
3024544 *0001V,01/05/70 12:34:58.200,1021.506895
3024637 *0001V,01/05/70 12:34:58.300,1021.508874
3024747 *0001V,01/05/70 12:34:58.400,1021.505125
3024840 *0001V,01/05/70 12:34:58.500,1021.500017
3024934 *0001V,01/05/70 12:34:58.600,1021.500724
3025043 *0001V,01/05/70 12:34:58.700,1021.500489
3025137 *0001V,01/05/70 12:34:58.800,1021.494151
3025246 *0001V,01/05/70 12:34:58.900,1021.492067
3025339 *0001V,01/05/70 12:34:59.000,1021.488823
3025449 *0001V,01/05/70 12:34:59.100,1021.484803
3025542 *0001V,01/05/70 12:34:59.200,1021.479943
3025636 *0001V,01/05/70 12:34:59.300,1021.480735
3025745 *0001V,01/05/70 12:34:59.400,1021.474994
3025839 *0001V,01/05/70 12:34:59.500,1021.478105
3025948 *0001V,01/05/70 12:34:59.600,1021.500098
3026041 *0001V,01/05/70 12:34:59.700,1021.501829
3026135 *0001V,01/05/70 12:34:59.800,1021.504228
3026244 *0001V,01/05/70 12:34:59.900,1021.504803
3026338 *0001V,01/05/70 12:35:00.000,1021.493605
3026447 *0001V,01/05/70 12:35:00.100,1021.501489
3026541 *0001V,01/05/70 12:35:00.200,1021.501413
3026634 *0001V,01/05/70 12:35:00.300,1021.496711
3026743 *0001V,01/05/70 12:35:00.400,1021.493258
3026837 *0001V,01/05/70 12:35:00.500,1021.498809
3026946 *0001V,01/05/70 12:35:00.600,1021.495760
3027040 *0001V,01/05/70 12:35:00.700,1021.488644
3027149 *0001V,01/05/70 12:35:00.800,1021.488122
3027243 *0001V,01/05/70 12:35:00.900,1021.495270
3027336 *0001V,01/05/70 12:35:01.000,1021.511773
3027445 *0001V,01/05/70 12:35:01.100,1021.511540
3027539 *0001V,01/05/70 12:35:01.200,1021.506546
3027648 *0001V,01/05/70 12:35:01.300,1021.496623
3027742 *0001V,01/05/70 12:35:01.400,1021.489451
3027835 *0001V,01/05/70 12:35:01.500,1021.504851
3027945 *0001V,01/05/70 12:35:01.600,1021.508456
3028038 *0001V,01/05/70 12:35:01.700,1021.500606
3028147 *0001V,01/05/70 12:35:01.800,1021.499393
3028241 *0001V,01/05/70 12:35:01.900,1021.500191
3028335 *0001V,01/05/70 12:35:02.000,1021.500626
3028444 *0001V,01/05/70 12:35:02.100,1021.495407
3028537 *0001V,01/05/70 12:35:02.200,1021.496018
3028647 *0001V,01/05/70 12:35:02.300,1021.497555
3028740 *0001V,01/05/70 12:35:02.400,1021.501646
3028834 *0001V,01/05/70 12:35:02.500,1021.504224
3028943 *0001V,01/05/70 12:35:02.600,1021.504969
3029037 *0001V,01/05/70 12:35:02.700,1021.502655
3029146 *0001V,01/05/70 12:35:02.800,1021.492526
3029239 *0001V,01/05/70 12:35:02.900,1021.493794
3029349 *0001V,01/05/70 12:35:03.000,1021.500417
3029442 *0001V,01/05/70 12:35:03.100,1021.489001
3029536 *0001V,01/05/70 12:35:03.200,1021.495213
3029645 *0001V,01/05/70 12:35:03.300,1021.502343
3029739 *0001V,01/05/70 12:35:03.400,1021.508740
3029848 *0001V,01/05/70 12:35:03.500,1021.519817
3029941 *0001V,01/05/70 12:35:03.600,1021.510345
3030035 *0001V,01/05/70 12:35:03.700,1021.504408
3030144 *0001V,01/05/70 12:35:03.800,1021.508331
3030238 *0001V,01/05/70 12:35:03.900,1021.533593
3030347 *0001V,01/05/70 12:35:04.000,1021.530006
3030441 *0001V,01/05/70 12:35:04.100,1021.519263
3030534 *0001V,01/05/70 12:35:04.200,1021.518528
3030643 *0001V,01/05/70 12:35:04.300,1021.521757
3030737 *0001V,01/05/70 12:35:04.400,1021.520994
3030846 *0001V,01/05/70 12:35:04.500,1021.523889
3030940 *0001V,01/05/70 12:35:04.600,1021.522319
3031033 *0001V,01/05/70 12:35:04.700,1021.516555
3031143 *0001V,01/05/70 12:35:04.800,1021.527284
3031236 *0001V,01/05/70 12:35:04.900,1021.533269
3031345 *0001V,01/05/70 12:35:05.000,1021.529528
3031439 *0001V,01/05/70 12:35:05.100,1021.531533
3031548 *0001V,01/05/70 12:35:05.200,1021.528956
3031642 *0001V,01/05/70 12:35:05.300,1021.526390
3031735 *0001V,01/05/70 12:35:05.400,1021.515003
3031845 *0001V,01/05/70 12:35:05.500,1021.508293
3031938 *0001V,01/05/70 12:35:05.600,1021.516663
3032047 *0001V,01/05/70 12:35:05.700,1021.518690
3032141 *0001V,01/05/70 12:35:05.800,1021.519997
3032235 *0001V,01/05/70 12:35:05.900,1021.526344
3032344 *0001V,01/05/70 12:35:06.000,1021.530396
3032437 *0001V,01/05/70 12:35:06.100,1021.535116
3032547 *0001V,01/05/70 12:35:06.200,1021.528117
3032640 *0001V,01/05/70 12:35:06.300,1021.530078
3032734 *0001V,01/05/70 12:35:06.400,1021.528729
3032843 *0001V,01/05/70 12:35:06.500,1021.534900
3032937 *0001V,01/05/70 12:35:06.600,1021.536914
3033046 *0001V,01/05/70 12:35:06.700,1021.522632
3033139 *0001V,01/05/70 12:35:06.800,1021.515318
3033249 *0001V,01/05/70 12:35:06.900,1021.514626
3033342 *0001V,01/05/70 12:35:07.000,1021.527649
3033436 *0001V,01/05/70 12:35:07.100,1021.534469
3033545 *0001V,01/05/70 12:35:07.200,1021.535824
3033639 *0001V,01/05/70 12:35:07.300,1021.526618
3033748 *0001V,01/05/70 12:35:07.400,1021.518633
3033841 *0001V,01/05/70 12:35:07.500,1021.526087
3033935 *0001V,01/05/70 12:35:07.600,1021.527595
3034044 *0001V,01/05/70 12:35:07.700,1021.526515
3034138 *0001V,01/05/70 12:35:07.800,1021.526906
3034247 *0001V,01/05/70 12:35:07.900,1021.528154
3034341 *0001V,01/05/70 12:35:08.000,1021.526430
3034434 *0001V,01/05/70 12:35:08.100,1021.528474
3034543 *0001V,01/05/70 12:35:08.200,1021.521737
3034637 *0001V,01/05/70 12:35:08.300,1021.524099
3034746 *0001V,01/05/70 12:35:08.400,1021.527874
3034840 *0001V,01/05/70 12:35:08.500,1021.534167
3034933 *0001V,01/05/70 12:35:08.600,1021.530257
3035043 *0001V,01/05/70 12:35:08.700,1021.531038
3035136 *0001V,01/05/70 12:35:08.800,1021.531551
3035245 *0001V,01/05/70 12:35:08.900,1021.532082
3035339 *0001V,01/05/70 12:35:09.000,1021.537564
3035448 *0001V,01/05/70 12:35:09.100,1021.538744
3035542 *0001V,01/05/70 12:35:09.200,1021.547233
3035635 *0001V,01/05/70 12:35:09.300,1021.545403
3035745 *0001V,01/05/70 12:35:09.400,1021.538539
3035838 *0001V,01/05/70 12:35:09.500,1021.541080
3035947 *0001V,01/05/70 12:35:09.600,1021.540668
3036041 *0001V,01/05/70 12:35:09.700,1021.541720
3036135 *0001V,01/05/70 12:35:09.800,1021.537781
3036244 *0001V,01/05/70 12:35:09.900,1021.536353
3036337 *0001V,01/05/70 12:35:10.000,1021.533927
3036447 *0001V,01/05/70 12:35:10.100,1021.534110
3036540 *0001V,01/05/70 12:35:10.200,1021.531025
3036634 *0001V,01/05/70 12:35:10.300,1021.536735
3036743 *0001V,01/05/70 12:35:10.400,1021.534400
3036837 *0001V,01/05/70 12:35:10.500,1021.546180
3036946 *0001V,01/05/70 12:35:10.600,1021.544530
3037039 *0001V,01/05/70 12:35:10.700,1021.544111
3037133 *0001V,01/05/70 12:35:10.800,1021.538909
3037242 *0001V,01/05/70 12:35:10.900,1021.540456
3037336 *0001V,01/05/70 12:35:11.000,1021.532164
3037445 *0001V,01/05/70 12:35:11.100,1021.534102
3037539 *0001V,01/05/70 12:35:11.200,1021.533199
3037648 *0001V,01/05/70 12:35:11.300,1021.530018
3037741 *0001V,01/05/70 12:35:11.400,1021.523978
3037835 *0001V,01/05/70 12:35:11.500,1021.534559
3037944 *0001V,01/05/70 12:35:11.600,1021.528500
3038038 *0001V,01/05/70 12:35:11.700,1021.531076
3038147 *0001V,01/05/70 12:35:11.800,1021.526069
3038241 *0001V,01/05/70 12:35:11.900,1021.524589
3038334 *0001V,01/05/70 12:35:12.000,1021.527064
3038443 *0001V,01/05/70 12:35:12.100,1021.523772
3038537 *0001V,01/05/70 12:35:12.200,1021.521808
3038646 *0001V,01/05/70 12:35:12.300,1021.522789
3038740 *0001V,01/05/70 12:35:12.400,1021.529981
3038833 *0001V,01/05/70 12:35:12.500,1021.527570
3038943 *0001V,01/05/70 12:35:12.600,1021.531981
3039036 *0001V,01/05/70 12:35:12.700,1021.526023
3039145 *0001V,01/05/70 12:35:12.800,1021.523379
3039239 *0001V,01/05/70 12:35:12.900,1021.527080
3039348 *0001V,01/05/70 12:35:13.000,1021.524580
3039442 *0001V,01/05/70 12:35:13.100,1021.529229
3039535 *0001V,01/05/70 12:35:13.200,1021.533133
3039645 *0001V,01/05/70 12:35:13.300,1021.532089
3039738 *0001V,01/05/70 12:35:13.400,1021.540763
3039847 *0001V,01/05/70 12:35:13.500,1021.536282
3039941 *0001V,01/05/70 12:35:13.600,1021.538375
3040035 *0001V,01/05/70 12:35:13.700,1021.534291
3040144 *0001V,01/05/70 12:35:13.800,1021.532525
3040237 *0001V,01/05/70 12:35:13.900,1021.533687
3040347 *0001V,01/05/70 12:35:14.000,1021.535003
3040440 *0001V,01/05/70 12:35:14.100,1021.530427
3040534 *0001V,01/05/70 12:35:14.200,1021.529813
3040643 *0001V,01/05/70 12:35:14.300,1021.530362
3040737 *0001V,01/05/70 12:35:14.400,1021.530472
3040846 *0001V,01/05/70 12:35:14.500,1021.526060
3040939 *0001V,01/05/70 12:35:14.600,1021.526941
3041049 *0001V,01/05/70 12:35:14.700,1021.527849
3041142 *0001V,01/05/70 12:35:14.800,1021.526257
3041236 *0001V,01/05/70 12:35:14.900,1021.529028
3041345 *0001V,01/05/70 12:35:15.000,1021.526209
3041439 *0001V,01/05/70 12:35:15.100,1021.522645
3041548 *0001V,01/05/70 12:35:15.200,1021.525431
3041641 *0001V,01/05/70 12:35:15.300,1021.522758
3041735 *0001V,01/05/70 12:35:15.400,1021.526090
3041844 *0001V,01/05/70 12:35:15.500,1021.532894
3041938 *0001V,01/05/70 12:35:15.600,1021.529122
3042047 *0001V,01/05/70 12:35:15.700,1021.521816
3042141 *0001V,01/05/70 12:35:15.800,1021.527947
3042234 *0001V,01/05/70 12:35:15.900,1021.531162
3042343 *0001V,01/05/70 12:35:16.000,1021.529774
3042437 *0001V,01/05/70 12:35:16.100,1021.525188
3042546 *0001V,01/05/70 12:35:16.200,1021.528500
3042640 *0001V,01/05/70 12:35:16.300,1021.530259
3042733 *0001V,01/05/70 12:35:16.400,1021.527024
3042843 *0001V,01/05/70 12:35:16.500,1021.530203
3042936 *0001V,01/05/70 12:35:16.600,1021.529471
3043045 *0001V,01/05/70 12:35:16.700,1021.527679
3043139 *0001V,01/05/70 12:35:16.800,1021.529271
3043248 *0001V,01/05/70 12:35:16.900,1021.524681
3043342 *0001V,01/05/70 12:35:17.000,1021.527613
3043435 *0001V,01/05/70 12:35:17.100,1021.532078
3043545 *0001V,01/05/70 12:35:17.200,1021.524658
3043638 *0001V,01/05/70 12:35:17.300,1021.522057
3043747 *0001V,01/05/70 12:35:17.400,1021.525449
3043841 *0001V,01/05/70 12:35:17.500,1021.522398
3043935 *0001V,01/05/70 12:35:17.600,1021.523626
3044044 *0001V,01/05/70 12:35:17.700,1021.526573
3044137 *0001V,01/05/70 12:35:17.800,1021.531321
3044247 *0001V,01/05/70 12:35:17.900,1021.535172
3044340 *0001V,01/05/70 12:35:18.000,1021.532294
3044434 *0001V,01/05/70 12:35:18.100,1021.527160
3044543 *0001V,01/05/70 12:35:18.200,1021.526565
3044637 *0001V,01/05/70 12:35:18.300,1021.528090
3044746 *0001V,01/05/70 12:35:18.400,1021.530772
3044839 *0001V,01/05/70 12:35:18.500,1021.532332
3044933 *0001V,01/05/70 12:35:18.600,1021.532033
3045042 *0001V,01/05/70 12:35:18.700,1021.531398
3045136 *0001V,01/05/70 12:35:18.800,1021.538138
3045245 *0001V,01/05/70 12:35:18.900,1021.538583
3045339 *0001V,01/05/70 12:35:19.000,1021.533401
3045448 *0001V,01/05/70 12:35:19.100,1021.527365
3045541 *0001V,01/05/70 12:35:19.200,1021.528377
3045635 *0001V,01/05/70 12:35:19.300,1021.531816
3045744 *0001V,01/05/70 12:35:19.400,1021.530356
3045838 *0001V,01/05/70 12:35:19.500,1021.529336
3045947 *0001V,01/05/70 12:35:19.600,1021.522906
3046041 *0001V,01/05/70 12:35:19.700,1021.519082
3046134 *0001V,01/05/70 12:35:19.800,1021.526986
3046243 *0001V,01/05/70 12:35:19.900,1021.531103
3046337 *0001V,01/05/70 12:35:20.000,1021.525047
3046446 *0001V,01/05/70 12:35:20.100,1021.514888
3046540 *0001V,01/05/70 12:35:20.200,1021.511481
3046633 *0001V,01/05/70 12:35:20.300,1021.517209
3046743 *0001V,01/05/70 12:35:20.400,1021.517847
3046836 *0001V,01/05/70 12:35:20.500,1021.519533
3046945 *0001V,01/05/70 12:35:20.600,1021.515751
3047039 *0001V,01/05/70 12:35:20.700,1021.516762
3047148 *0001V,01/05/70 12:35:20.800,1021.526566
3047242 *0001V,01/05/70 12:35:20.900,1021.533738
3047335 *0001V,01/05/70 12:35:21.000,1021.522515
3047445 *0001V,01/05/70 12:35:21.100,1021.526011
3047538 *0001V,01/05/70 12:35:21.200,1021.535813
3047647 *0001V,01/05/70 12:35:21.300,1021.532423
3047741 *0001V,01/05/70 12:35:21.400,1021.535796
3047835 *0001V,01/05/70 12:35:21.500,1021.530774
3047944 *0001V,01/05/70 12:35:21.600,1021.521439
3048037 *0001V,01/05/70 12:35:21.700,1021.525043
3048147 *0001V,01/05/70 12:35:21.800,1021.531330
3048240 *0001V,01/05/70 12:35:21.900,1021.523872
3048334 *0001V,01/05/70 12:35:22.000,1021.521751
3048443 *0001V,01/05/70 12:35:22.100,1021.529637
3048537 *0001V,01/05/70 12:35:22.200,1021.536107
3048646 *0001V,01/05/70 12:35:22.300,1021.538932
3048739 *0001V,01/05/70 12:35:22.400,1021.535636
3048833 *0001V,01/05/70 12:35:22.500,1021.526136
3048942 *0001V,01/05/70 12:35:22.600,1021.529782
3049036 *0001V,01/05/70 12:35:22.700,1021.527417
3049145 *0001V,01/05/70 12:35:22.800,1021.524360
3049239 *0001V,01/05/70 12:35:22.900,1021.520890
3049348 *0001V,01/05/70 12:35:23.000,1021.524730
3049441 *0001V,01/05/70 12:35:23.100,1021.517955
3049535 *0001V,01/05/70 12:35:23.200,1021.522573
3049644 *0001V,01/05/70 12:35:23.300,1021.527713
3049738 *0001V,01/05/70 12:35:23.400,1021.527497
3049847 *0001V,01/05/70 12:35:23.500,1021.529202
3049941 *0001V,01/05/70 12:35:23.600,1021.528764
3050034 *0001V,01/05/70 12:35:23.700,1021.528832
3050143 *0001V,01/05/70 12:35:23.800,1021.525158
3050237 *0001V,01/05/70 12:35:23.900,1021.523003
3050346 *0001V,01/05/70 12:35:24.000,1021.530174
3050440 *0001V,01/05/70 12:35:24.100,1021.521096
3050533 *0001V,01/05/70 12:35:24.200,1021.519703
3050643 *0001V,01/05/70 12:35:24.300,1021.523760
3050736 *0001V,01/05/70 12:35:24.400,1021.525187
3050845 *0001V,01/05/70 12:35:24.500,1021.524088
3050939 *0001V,01/05/70 12:35:24.600,1021.524046
3051048 *0001V,01/05/70 12:35:24.700,1021.519077
3051142 *0001V,01/05/70 12:35:24.800,1021.524584
3051235 *0001V,01/05/70 12:35:24.900,1021.519906
3051345 *0001V,01/05/70 12:35:25.000,1021.522074
3051438 *0001V,01/05/70 12:35:25.100,1021.527201
3051547 *0001V,01/05/70 12:35:25.200,1021.526073
3051641 *0001V,01/05/70 12:35:25.300,1021.521861
3051735 *0001V,01/05/70 12:35:25.400,1021.521572
3051844 *0001V,01/05/70 12:35:25.500,1021.524488
3051937 *0001V,01/05/70 12:35:25.600,1021.521492
3052047 *0001V,01/05/70 12:35:25.700,1021.527440
3052140 *0001V,01/05/70 12:35:25.800,1021.524324
3052234 *0001V,01/05/70 12:35:25.900,1021.523232
3052343 *0001V,01/05/70 12:35:26.000,1021.525515
3052437 *0001V,01/05/70 12:35:26.100,1021.520361
3052546 *0001V,01/05/70 12:35:26.200,1021.516632
3052639 *0001V,01/05/70 12:35:26.300,1021.523557
3052749 *0001V,01/05/70 12:35:26.400,1021.518591
3052842 *0001V,01/05/70 12:35:26.500,1021.514047
3052936 *0001V,01/05/70 12:35:26.600,1021.519763
3053045 *0001V,01/05/70 12:35:26.700,1021.525505
3053139 *0001V,01/05/70 12:35:26.800,1021.522673
3053248 *0001V,01/05/70 12:35:26.900,1021.524456
3053341 *0001V,01/05/70 12:35:27.000,1021.526141
3053435 *0001V,01/05/70 12:35:27.100,1021.526754
3053544 *0001V,01/05/70 12:35:27.200,1021.524811
3053638 *0001V,01/05/70 12:35:27.300,1021.525202
3053747 *0001V,01/05/70 12:35:27.400,1021.522346
3053841 *0001V,01/05/70 12:35:27.500,1021.525565
3053934 *0001V,01/05/70 12:35:27.600,1021.518613
3054043 *0001V,01/05/70 12:35:27.700,1021.518493
3054137 *0001V,01/05/70 12:35:27.800,1021.522364
3054246 *0001V,01/05/70 12:35:27.900,1021.519283
3054340 *0001V,01/05/70 12:35:28.000,1021.520732
3054433 *0001V,01/05/70 12:35:28.100,1021.519623
3054543 *0001V,01/05/70 12:35:28.200,1021.516383
3054636 *0001V,01/05/70 12:35:28.300,1021.517630
3054745 *0001V,01/05/70 12:35:28.400,1021.520034
3054839 *0001V,01/05/70 12:35:28.500,1021.519820
3054948 *0001V,01/05/70 12:35:28.600,1021.519828
3055042 *0001V,01/05/70 12:35:28.700,1021.523569
3055135 *0001V,01/05/70 12:35:28.800,1021.523832
3055245 *0001V,01/05/70 12:35:28.900,1021.522362
3055338 *0001V,01/05/70 12:35:29.000,1021.524558
3055447 *0001V,01/05/70 12:35:29.100,1021.518235
3055541 *0001V,01/05/70 12:35:29.200,1021.514568
3055635 *0001V,01/05/70 12:35:29.300,1021.511622
3055744 *0001V,01/05/70 12:35:29.400,1021.512851
3055837 *0001V,01/05/70 12:35:29.500,1021.514284
3055947 *0001V,01/05/70 12:35:29.600,1021.515963
3056040 *0001V,01/05/70 12:35:29.700,1021.514942
3056134 *0001V,01/05/70 12:35:29.800,1021.512784
3056243 *0001V,01/05/70 12:35:29.900,1021.515271
3056337 *0001V,01/05/70 12:35:30.000,1021.513431
3056446 *0001V,01/05/70 12:35:30.100,1021.517061
3056539 *0001V,01/05/70 12:35:30.200,1021.519246
3056649 *0001V,01/05/70 12:35:30.300,1021.518722
3056742 *0001V,01/05/70 12:35:30.400,1021.514536
3056836 *0001V,01/05/70 12:35:30.500,1021.516808
3056945 *0001V,01/05/70 12:35:30.600,1021.515753
3057039 *0001V,01/05/70 12:35:30.700,1021.517279
3057148 *0001V,01/05/70 12:35:30.800,1021.513911
3057241 *0001V,01/05/70 12:35:30.900,1021.514444
3057335 *0001V,01/05/70 12:35:31.000,1021.515456
3057444 *0001V,01/05/70 12:35:31.100,1021.513069
3057538 *0001V,01/05/70 12:35:31.200,1021.515546
3057647 *0001V,01/05/70 12:35:31.300,1021.520079
3057741 *0001V,01/05/70 12:35:31.400,1021.518050
3057834 *0001V,01/05/70 12:35:31.500,1021.513051
3057943 *0001V,01/05/70 12:35:31.600,1021.517326
3058037 *0001V,01/05/70 12:35:31.700,1021.516527
3058146 *0001V,01/05/70 12:35:31.800,1021.514244
3058240 *0001V,01/05/70 12:35:31.900,1021.509226
3058333 *0001V,01/05/70 12:35:32.000,1021.512576
3058443 *0001V,01/05/70 12:35:32.100,1021.513553
3058536 *0001V,01/05/70 12:35:32.200,1021.516200
3058645 *0001V,01/05/70 12:35:32.300,1021.513357
3058739 *0001V,01/05/70 12:35:32.400,1021.513292
3058848 *0001V,01/05/70 12:35:32.500,1021.514239
3058942 *0001V,01/05/70 12:35:32.600,1021.515621
3059035 *0001V,01/05/70 12:35:32.700,1021.513248
3059145 *0001V,01/05/70 12:35:32.800,1021.513994
3059238 *0001V,01/05/70 12:35:32.900,1021.513200
3059347 *0001V,01/05/70 12:35:33.000,1021.515493
3059441 *0001V,01/05/70 12:35:33.100,1021.520434
3059535 *0001V,01/05/70 12:35:33.200,1021.514794
3059644 *0001V,01/05/70 12:35:33.300,1021.515946
3059737 *0001V,01/05/70 12:35:33.400,1021.515240
3059847 *0001V,01/05/70 12:35:33.500,1021.516189
3059940 *0001V,01/05/70 12:35:33.600,1021.514415
3100034 *0001V,01/05/70 12:35:33.700,1021.513556
3100143 *0001V,01/05/70 12:35:33.800,1021.515820
3100237 *0001V,01/05/70 12:35:33.900,1021.520885
3100346 *0001V,01/05/70 12:35:34.000,1021.519822
3100439 *0001V,01/05/70 12:35:34.100,1021.515805
3100533 *0001V,01/05/70 12:35:34.200,1021.523045
3100642 *0001V,01/05/70 12:35:34.300,1021.522623
3100736 *0001V,01/05/70 12:35:34.400,1021.520507
3100845 *0001V,01/05/70 12:35:34.500,1021.523853
3100939 *0001V,01/05/70 12:35:34.600,1021.533484
3101048 *0001V,01/05/70 12:35:34.700,1021.526749
3101141 *0001V,01/05/70 12:35:34.800,1021.528572
3101235 *0001V,01/05/70 12:35:34.900,1021.526734
3101344 *0001V,01/05/70 12:35:35.000,1021.529103
3101438 *0001V,01/05/70 12:35:35.100,1021.523515
3101547 *0001V,01/05/70 12:35:35.200,1021.530292
3101641 *0001V,01/05/70 12:35:35.300,1021.530391
3101734 *0001V,01/05/70 12:35:35.400,1021.528528
3101843 *0001V,01/05/70 12:35:35.500,1021.527339
3101937 *0001V,01/05/70 12:35:35.600,1021.530116
3102046 *0001V,01/05/70 12:35:35.700,1021.524049
3102140 *0001V,01/05/70 12:35:35.800,1021.525009
3102233 *0001V,01/05/70 12:35:35.900,1021.521373
3102343 *0001V,01/05/70 12:35:36.000,1021.531190
3102436 *0001V,01/05/70 12:35:36.100,1021.530821
3102545 *0001V,01/05/70 12:35:36.200,1021.524606
3102639 *0001V,01/05/70 12:35:36.300,1021.526881
3102748 *0001V,01/05/70 12:35:36.400,1021.527992
3102842 *0001V,01/05/70 12:35:36.500,1021.527814
3102935 *0001V,01/05/70 12:35:36.600,1021.520571
3103045 *0001V,01/05/70 12:35:36.700,1021.523271
3103138 *0001V,01/05/70 12:35:36.800,1021.527612
3103247 *0001V,01/05/70 12:35:36.900,1021.527571
3103341 *0001V,01/05/70 12:35:37.000,1021.529484
3103435 *0001V,01/05/70 12:35:37.100,1021.524324
3103544 *0001V,01/05/70 12:35:37.200,1021.524659
3103637 *0001V,01/05/70 12:35:37.300,1021.526206
3103747 *0001V,01/05/70 12:35:37.400,1021.522275
3103840 *0001V,01/05/70 12:35:37.500,1021.520164
3103934 *0001V,01/05/70 12:35:37.600,1021.523930
3104043 *0001V,01/05/70 12:35:37.700,1021.521776
3104137 *0001V,01/05/70 12:35:37.800,1021.529934
3104246 *0001V,01/05/70 12:35:37.900,1021.529099
3104339 *0001V,01/05/70 12:35:38.000,1021.519994
3104449 *0001V,01/05/70 12:35:38.100,1021.521882
3104542 *0001V,01/05/70 12:35:38.200,1021.517178
3104636 *0001V,01/05/70 12:35:38.300,1021.521034
3104745 *0001V,01/05/70 12:35:38.400,1021.525233
3104839 *0001V,01/05/70 12:35:38.500,1021.521271
3104948 *0001V,01/05/70 12:35:38.600,1021.522414
3105041 *0001V,01/05/70 12:35:38.700,1021.521143
3105135 *0001V,01/05/70 12:35:38.800,1021.522415
3105244 *0001V,01/05/70 12:35:38.900,1021.523610
3105338 *0001V,01/05/70 12:35:39.000,1021.521418
3105447 *0001V,01/05/70 12:35:39.100,1021.524626
3105541 *0001V,01/05/70 12:35:39.200,1021.518145
3105634 *0001V,01/05/70 12:35:39.300,1021.514100
3105743 *0001V,01/05/70 12:35:39.400,1021.519937
3105837 *0001V,01/05/70 12:35:39.500,1021.512389
3105946 *0001V,01/05/70 12:35:39.600,1021.507997
3106040 *0001V,01/05/70 12:35:39.700,1021.507746
3106133 *0001V,01/05/70 12:35:39.800,1021.509705
3106243 *0001V,01/05/70 12:35:39.900,1021.511754
3106336 *0001V,01/05/70 12:35:40.000,1021.508320
3106446 *0001V,01/05/70 12:35:40.100,1021.508890
3106539 *0001V,01/05/70 12:35:40.200,1021.520908
3106648 *0001V,01/05/70 12:35:40.300,1021.515509
3106742 *0001V,01/05/70 12:35:40.400,1021.515238
3106836 *0001V,01/05/70 12:35:40.500,1021.518658
3106945 *0001V,01/05/70 12:35:40.600,1021.518374
3107038 *0001V,01/05/70 12:35:40.700,1021.516128
3107148 *0001V,01/05/70 12:35:40.800,1021.517514
3107241 *0001V,01/05/70 12:35:40.900,1021.517050
3107335 *0001V,01/05/70 12:35:41.000,1021.523893
3107444 *0001V,01/05/70 12:35:41.100,1021.522768
3107538 *0001V,01/05/70 12:35:41.200,1021.516958
3107647 *0001V,01/05/70 12:35:41.300,1021.519902
3107740 *0001V,01/05/70 12:35:41.400,1021.522964
3107834 *0001V,01/05/70 12:35:41.500,1021.519090
3107943 *0001V,01/05/70 12:35:41.600,1021.514556
3108037 *0001V,01/05/70 12:35:41.700,1021.514697
3108146 *0001V,01/05/70 12:35:41.800,1021.515391
3108240 *0001V,01/05/70 12:35:41.900,1021.519200
3108333 *0001V,01/05/70 12:35:42.000,1021.516697
3108442 *0001V,01/05/70 12:35:42.100,1021.516633
3108536 *0001V,01/05/70 12:35:42.200,1021.517358
3108645 *0001V,01/05/70 12:35:42.300,1021.515592
3108739 *0001V,01/05/70 12:35:42.400,1021.506668
3108848 *0001V,01/05/70 12:35:42.500,1021.511521
3108942 *0001V,01/05/70 12:35:42.600,1021.511739
3109035 *0001V,01/05/70 12:35:42.700,1021.503810
3109144 *0001V,01/05/70 12:35:42.800,1021.503571
3109238 *0001V,01/05/70 12:35:42.900,1021.505250
3109347 *0001V,01/05/70 12:35:43.000,1021.505350
3109441 *0001V,01/05/70 12:35:43.100,1021.508563
3109534 *0001V,01/05/70 12:35:43.200,1021.504120
3109644 *0001V,01/05/70 12:35:43.300,1021.501870
3109737 *0001V,01/05/70 12:35:43.400,1021.508756
3109846 *0001V,01/05/70 12:35:43.500,1021.511706
3109940 *0001V,01/05/70 12:35:43.600,1021.516137
3110034 *0001V,01/05/70 12:35:43.700,1021.512078
3110143 *0001V,01/05/70 12:35:43.800,1021.511848
3110236 *0001V,01/05/70 12:35:43.900,1021.510081
3110346 *0001V,01/05/70 12:35:44.000,1021.517588
3110439 *0001V,01/05/70 12:35:44.100,1021.518182
3110548 *0001V,01/05/70 12:35:44.200,1021.515753
3110642 *0001V,01/05/70 12:35:44.300,1021.514682
3110736 *0001V,01/05/70 12:35:44.400,1021.524745
3110845 *0001V,01/05/70 12:35:44.500,1021.517178
3110938 *0001V,01/05/70 12:35:44.600,1021.513964
3111048 *0001V,01/05/70 12:35:44.700,1021.513594
3111141 *0001V,01/05/70 12:35:44.800,1021.512570
3111235 *0001V,01/05/70 12:35:44.900,1021.517874
3111344 *0001V,01/05/70 12:35:45.000,1021.521348
3111438 *0001V,01/05/70 12:35:45.100,1021.524160
3111547 *0001V,01/05/70 12:35:45.200,1021.523508
3111640 *0001V,01/05/70 12:35:45.300,1021.524017
3111734 *0001V,01/05/70 12:35:45.400,1021.520249
3111843 *0001V,01/05/70 12:35:45.500,1021.516049
3111937 *0001V,01/05/70 12:35:45.600,1021.521848
3112046 *0001V,01/05/70 12:35:45.700,1021.526173
3112140 *0001V,01/05/70 12:35:45.800,1021.518913
3112249 *0001V,01/05/70 12:35:45.900,1021.515349
3112342 *0001V,01/05/70 12:35:46.000,1021.513717
3112436 *0001V,01/05/70 12:35:46.100,1021.513483
3112545 *0001V,01/05/70 12:35:46.200,1021.518543
3112639 *0001V,01/05/70 12:35:46.300,1021.516236
3112748 *0001V,01/05/70 12:35:46.400,1021.516899
3112842 *0001V,01/05/70 12:35:46.500,1021.510323
3112935 *0001V,01/05/70 12:35:46.600,1021.515073
3113044 *0001V,01/05/70 12:35:46.700,1021.518809
3113138 *0001V,01/05/70 12:35:46.800,1021.514757
3113247 *0001V,01/05/70 12:35:46.900,1021.514092
3113341 *0001V,01/05/70 12:35:47.000,1021.520591
3113434 *0001V,01/05/70 12:35:47.100,1021.515291
3113544 *0001V,01/05/70 12:35:47.200,1021.506894
3113637 *0001V,01/05/70 12:35:47.300,1021.505632
3113746 *0001V,01/05/70 12:35:47.400,1021.511664
3113840 *0001V,01/05/70 12:35:47.500,1021.508812
3113934 *0001V,01/05/70 12:35:47.600,1021.516871
3114043 *0001V,01/05/70 12:35:47.700,1021.521761
3114136 *0001V,01/05/70 12:35:47.800,1021.516574
3114246 *0001V,01/05/70 12:35:47.900,1021.520583
3114339 *0001V,01/05/70 12:35:48.000,1021.520410
3114433 *0001V,01/05/70 12:35:48.100,1021.509605
3114542 *0001V,01/05/70 12:35:48.200,1021.515373
3114636 *0001V,01/05/70 12:35:48.300,1021.514833
3114745 *0001V,01/05/70 12:35:48.400,1021.521211
3114838 *0001V,01/05/70 12:35:48.500,1021.518274
3114948 *0001V,01/05/70 12:35:48.600,1021.520300
3115041 *0001V,01/05/70 12:35:48.700,1021.521156
3115135 *0001V,01/05/70 12:35:48.800,1021.515328
3115244 *0001V,01/05/70 12:35:48.900,1021.512951
3115338 *0001V,01/05/70 12:35:49.000,1021.506784
3115447 *0001V,01/05/70 12:35:49.100,1021.504416
3115540 *0001V,01/05/70 12:35:49.200,1021.514234
3115634 *0001V,01/05/70 12:35:49.300,1021.509519
3115743 *0001V,01/05/70 12:35:49.400,1021.509746
3115837 *0001V,01/05/70 12:35:49.500,1021.513243
3115946 *0001V,01/05/70 12:35:49.600,1021.512529
3116040 *0001V,01/05/70 12:35:49.700,1021.513397
3116133 *0001V,01/05/70 12:35:49.800,1021.509258
3116242 *0001V,01/05/70 12:35:49.900,1021.507919
3116336 *0001V,01/05/70 12:35:50.000,1021.505720
3116445 *0001V,01/05/70 12:35:50.100,1021.509428
3116539 *0001V,01/05/70 12:35:50.200,1021.507764
3116648 *0001V,01/05/70 12:35:50.300,1021.508669
3116742 *0001V,01/05/70 12:35:50.400,1021.507559
3116835 *0001V,01/05/70 12:35:50.500,1021.506213
3116944 *0001V,01/05/70 12:35:50.600,1021.511610
3117038 *0001V,01/05/70 12:35:50.700,1021.511078
3117147 *0001V,01/05/70 12:35:50.800,1021.509798
3117241 *0001V,01/05/70 12:35:50.900,1021.507375
3117334 *0001V,01/05/70 12:35:51.000,1021.516728
3117444 *0001V,01/05/70 12:35:51.100,1021.512992
3117537 *0001V,01/05/70 12:35:51.200,1021.499872
3117646 *0001V,01/05/70 12:35:51.300,1021.510359
3117740 *0001V,01/05/70 12:35:51.400,1021.505047
3117834 *0001V,01/05/70 12:35:51.500,1021.509008
3117943 *0001V,01/05/70 12:35:51.600,1021.516011
3118036 *0001V,01/05/70 12:35:51.700,1021.517849
3118146 *0001V,01/05/70 12:35:51.800,1021.524679
3118239 *0001V,01/05/70 12:35:51.900,1021.520624
3118348 *0001V,01/05/70 12:35:52.000,1021.520049
3118442 *0001V,01/05/70 12:35:52.100,1021.515358
3118536 *0001V,01/05/70 12:35:52.200,1021.509477
3118645 *0001V,01/05/70 12:35:52.300,1021.508325
3118738 *0001V,01/05/70 12:35:52.400,1021.515813
3118848 *0001V,01/05/70 12:35:52.500,1021.517550
3118941 *0001V,01/05/70 12:35:52.600,1021.517839
3119035 *0001V,01/05/70 12:35:52.700,1021.514818
3119144 *0001V,01/05/70 12:35:52.800,1021.519109
3119238 *0001V,01/05/70 12:35:52.900,1021.519990
3119347 *0001V,01/05/70 12:35:53.000,1021.519124
3119440 *0001V,01/05/70 12:35:53.100,1021.519679
3119534 *0001V,01/05/70 12:35:53.200,1021.531039
3119643 *0001V,01/05/70 12:35:53.300,1021.553143
3119737 *0001V,01/05/70 12:35:53.400,1021.542791
3119846 *0001V,01/05/70 12:35:53.500,1021.562616
3119940 *0001V,01/05/70 12:35:53.600,1021.560173
3120033 *0001V,01/05/70 12:35:53.700,1021.555229
3120142 *0001V,01/05/70 12:35:53.800,1021.545648
3120236 *0001V,01/05/70 12:35:53.900,1021.515702
3120345 *0001V,01/05/70 12:35:54.000,1021.519070
3120439 *0001V,01/05/70 12:35:54.100,1021.544196
3120548 *0001V,01/05/70 12:35:54.200,1021.555708
3120642 *0001V,01/05/70 12:35:54.300,1021.542177
3120735 *0001V,01/05/70 12:35:54.400,1021.518732
3120844 *0001V,01/05/70 12:35:54.500,1021.516680
3120938 *0001V,01/05/70 12:35:54.600,1021.520670
3121047 *0001V,01/05/70 12:35:54.700,1021.516775
3121141 *0001V,01/05/70 12:35:54.800,1021.523330
3121234 *0001V,01/05/70 12:35:54.900,1021.536411
3121344 *0001V,01/05/70 12:35:55.000,1021.540825
3121437 *0001V,01/05/70 12:35:55.100,1021.538787
3121546 *0001V,01/05/70 12:35:55.200,1021.552144
3121640 *0001V,01/05/70 12:35:55.300,1021.550051
3121734 *0001V,01/05/70 12:35:55.400,1021.525447
3121843 *0001V,01/05/70 12:35:55.500,1021.521371
3121936 *0001V,01/05/70 12:35:55.600,1021.520412
3122046 *0001V,01/05/70 12:35:55.700,1021.533798
3122139 *0001V,01/05/70 12:35:55.800,1021.537958
3122248 *0001V,01/05/70 12:35:55.900,1021.532401
3122342 *0001V,01/05/70 12:35:56.000,1021.525184
3122436 *0001V,01/05/70 12:35:56.100,1021.518017
3122545 *0001V,01/05/70 12:35:56.200,1021.519813
3122638 *0001V,01/05/70 12:35:56.300,1021.520698
3122748 *0001V,01/05/70 12:35:56.400,1021.516486
3122841 *0001V,01/05/70 12:35:56.500,1021.532198
3122935 *0001V,01/05/70 12:35:56.600,1021.520828
3123044 *0001V,01/05/70 12:35:56.700,1021.519371
3123138 *0001V,01/05/70 12:35:56.800,1021.524804
3123247 *0001V,01/05/70 12:35:56.900,1021.539174
3123340 *0001V,01/05/70 12:35:57.000,1021.529152
3123434 *0001V,01/05/70 12:35:57.100,1021.521000
3123543 *0001V,01/05/70 12:35:57.200,1021.514044
3123637 *0001V,01/05/70 12:35:57.300,1021.512411
3123746 *0001V,01/05/70 12:35:57.400,1021.512055
3123840 *0001V,01/05/70 12:35:57.500,1021.525217
3123933 *0001V,01/05/70 12:35:57.600,1021.532602
3124042 *0001V,01/05/70 12:35:57.700,1021.521194
3124136 *0001V,01/05/70 12:35:57.800,1021.516687
3124245 *0001V,01/05/70 12:35:57.900,1021.525885
3124339 *0001V,01/05/70 12:35:58.000,1021.547637
3124448 *0001V,01/05/70 12:35:58.100,1021.537357
3124542 *0001V,01/05/70 12:35:58.200,1021.517650
3124635 *0001V,01/05/70 12:35:58.300,1021.511963
3124744 *0001V,01/05/70 12:35:58.400,1021.546014
3124838 *0001V,01/05/70 12:35:58.500,1021.547991
3124947 *0001V,01/05/70 12:35:58.600,1021.550164
3125041 *0001V,01/05/70 12:35:58.700,1021.548295
3125134 *0001V,01/05/70 12:35:58.800,1021.547820
3125244 *0001V,01/05/70 12:35:58.900,1021.547128
3125337 *0001V,01/05/70 12:35:59.000,1021.547663
3125446 *0001V,01/05/70 12:35:59.100,1021.543250
3125540 *0001V,01/05/70 12:35:59.200,1021.524686
3125634 *0001V,01/05/70 12:35:59.300,1021.519844
3125743 *0001V,01/05/70 12:35:59.400,1021.521200
3125836 *0001V,01/05/70 12:35:59.500,1021.526955
3125946 *0001V,01/05/70 12:35:59.600,1021.519191
3126039 *0001V,01/05/70 12:35:59.700,1021.550640
3126148 *0001V,01/05/70 12:35:59.800,1021.548353
3126242 *0001V,01/05/70 12:35:59.900,1021.543415
3126336 *0001V,01/05/70 12:36:00.000,1021.545864
3126445 *0001V,01/05/70 12:36:00.100,1021.541701
3126538 *0001V,01/05/70 12:36:00.200,1021.543649
3126648 *0001V,01/05/70 12:36:00.300,1021.543144
3126741 *0001V,01/05/70 12:36:00.400,1021.535043
3126835 *0001V,01/05/70 12:36:00.500,1021.529883
3126944 *0001V,01/05/70 12:36:00.600,1021.524056
3127038 *0001V,01/05/70 12:36:00.700,1021.531045
3127147 *0001V,01/05/70 12:36:00.800,1021.539528
3127240 *0001V,01/05/70 12:36:00.900,1021.540458
3127334 *0001V,01/05/70 12:36:01.000,1021.546243
3127443 *0001V,01/05/70 12:36:01.100,1021.544970
3127537 *0001V,01/05/70 12:36:01.200,1021.542952
3127646 *0001V,01/05/70 12:36:01.300,1021.550848
3127740 *0001V,01/05/70 12:36:01.400,1021.544568
3127833 *0001V,01/05/70 12:36:01.500,1021.542139
3127942 *0001V,01/05/70 12:36:01.600,1021.541998
3128036 *0001V,01/05/70 12:36:01.700,1021.531555
3128145 *0001V,01/05/70 12:36:01.800,1021.512764
3128239 *0001V,01/05/70 12:36:01.900,1021.515689
3128348 *0001V,01/05/70 12:36:02.000,1021.519477
3128442 *0001V,01/05/70 12:36:02.100,1021.505556
3128535 *0001V,01/05/70 12:36:02.200,1021.507976
3128644 *0001V,01/05/70 12:36:02.300,1021.505424
3128738 *0001V,01/05/70 12:36:02.400,1021.510046
3128847 *0001V,01/05/70 12:36:02.500,1021.513236
3128941 *0001V,01/05/70 12:36:02.600,1021.519524
3129034 *0001V,01/05/70 12:36:02.700,1021.527608
3129144 *0001V,01/05/70 12:36:02.800,1021.527102
3129237 *0001V,01/05/70 12:36:02.900,1021.528027
3129346 *0001V,01/05/70 12:36:03.000,1021.528661
3129440 *0001V,01/05/70 12:36:03.100,1021.530277
3129534 *0001V,01/05/70 12:36:03.200,1021.530205
3129643 *0001V,01/05/70 12:36:03.300,1021.532556
3129736 *0001V,01/05/70 12:36:03.400,1021.531314
3129846 *0001V,01/05/70 12:36:03.500,1021.543909
3129939 *0001V,01/05/70 12:36:03.600,1021.544077
3130048 *0001V,01/05/70 12:36:03.700,1021.547637
3130142 *0001V,01/05/70 12:36:03.800,1021.546865
3130236 *0001V,01/05/70 12:36:03.900,1021.550621
3130345 *0001V,01/05/70 12:36:04.000,1021.546665
3130438 *0001V,01/05/70 12:36:04.100,1021.551613
3130548 *0001V,01/05/70 12:36:04.200,1021.554526
3130641 *0001V,01/05/70 12:36:04.300,1021.551681
3130735 *0001V,01/05/70 12:36:04.400,1021.549188
3130844 *0001V,01/05/70 12:36:04.500,1021.548803
3130938 *0001V,01/05/70 12:36:04.600,1021.545099
3131047 *0001V,01/05/70 12:36:04.700,1021.547662
3131140 *0001V,01/05/70 12:36:04.800,1021.549681
3131234 *0001V,01/05/70 12:36:04.900,1021.550276
3131343 *0001V,01/05/70 12:36:05.000,1021.548742
3131437 *0001V,01/05/70 12:36:05.100,1021.548872
3131546 *0001V,01/05/70 12:36:05.200,1021.547677
3131640 *0001V,01/05/70 12:36:05.300,1021.553881
3131733 *0001V,01/05/70 12:36:05.400,1021.556106
3131842 *0001V,01/05/70 12:36:05.500,1021.548695
3131936 *0001V,01/05/70 12:36:05.600,1021.551556
3132045 *0001V,01/05/70 12:36:05.700,1021.555229
3132139 *0001V,01/05/70 12:36:05.800,1021.550804
3132248 *0001V,01/05/70 12:36:05.900,1021.545644
3132342 *0001V,01/05/70 12:36:06.000,1021.550073
3132435 *0001V,01/05/70 12:36:06.100,1021.549220
3132544 *0001V,01/05/70 12:36:06.200,1021.552524
3132638 *0001V,01/05/70 12:36:06.300,1021.546181
3132747 *0001V,01/05/70 12:36:06.400,1021.545764
3132841 *0001V,01/05/70 12:36:06.500,1021.545158
3132934 *0001V,01/05/70 12:36:06.600,1021.548211
3133044 *0001V,01/05/70 12:36:06.700,1021.541035
3133137 *0001V,01/05/70 12:36:06.800,1021.542722
3133246 *0001V,01/05/70 12:36:06.900,1021.540973
3133340 *0001V,01/05/70 12:36:07.000,1021.547012
3133434 *0001V,01/05/70 12:36:07.100,1021.544104
3133543 *0001V,01/05/70 12:36:07.200,1021.542019
3133636 *0001V,01/05/70 12:36:07.300,1021.542135
3133746 *0001V,01/05/70 12:36:07.400,1021.545918
3133839 *0001V,01/05/70 12:36:07.500,1021.541693
3133948 *0001V,01/05/70 12:36:07.600,1021.543281
3134042 *0001V,01/05/70 12:36:07.700,1021.545149
3134136 *0001V,01/05/70 12:36:07.800,1021.543925
3134245 *0001V,01/05/70 12:36:07.900,1021.537212
3134338 *0001V,01/05/70 12:36:08.000,1021.533265
3134448 *0001V,01/05/70 12:36:08.100,1021.537404
3134541 *0001V,01/05/70 12:36:08.200,1021.535547
3134635 *0001V,01/05/70 12:36:08.300,1021.540345
3134744 *0001V,01/05/70 12:36:08.400,1021.544589
3134838 *0001V,01/05/70 12:36:08.500,1021.540582
3134947 *0001V,01/05/70 12:36:08.600,1021.534443
3135040 *0001V,01/05/70 12:36:08.700,1021.532412
3135134 *0001V,01/05/70 12:36:08.800,1021.529063
3135243 *0001V,01/05/70 12:36:08.900,1021.535270
3135337 *0001V,01/05/70 12:36:09.000,1021.537393
3135446 *0001V,01/05/70 12:36:09.100,1021.534486
3135540 *0001V,01/05/70 12:36:09.200,1021.533458
3135633 *0001V,01/05/70 12:36:09.300,1021.544372
3135742 *0001V,01/05/70 12:36:09.400,1021.543767
3135836 *0001V,01/05/70 12:36:09.500,1021.544368
3135945 *0001V,01/05/70 12:36:09.600,1021.550343
3136039 *0001V,01/05/70 12:36:09.700,1021.544073
3136148 *0001V,01/05/70 12:36:09.800,1021.540231
3136242 *0001V,01/05/70 12:36:09.900,1021.537260
3136335 *0001V,01/05/70 12:36:10.000,1021.540237
3136444 *0001V,01/05/70 12:36:10.100,1021.554625
3136538 *0001V,01/05/70 12:36:10.200,1021.550780
3136647 *0001V,01/05/70 12:36:10.300,1021.548376
3136741 *0001V,01/05/70 12:36:10.400,1021.551142
3136834 *0001V,01/05/70 12:36:10.500,1021.561437
3136944 *0001V,01/05/70 12:36:10.600,1021.559346
3137037 *0001V,01/05/70 12:36:10.700,1021.551393
3137146 *0001V,01/05/70 12:36:10.800,1021.556971
3137240 *0001V,01/05/70 12:36:10.900,1021.554493
3137334 *0001V,01/05/70 12:36:11.000,1021.557998
3137443 *0001V,01/05/70 12:36:11.100,1021.559481
3137536 *0001V,01/05/70 12:36:11.200,1021.565848
3137646 *0001V,01/05/70 12:36:11.300,1021.559362
3137739 *0001V,01/05/70 12:36:11.400,1021.562065
3137848 *0001V,01/05/70 12:36:11.500,1021.561512
3137942 *0001V,01/05/70 12:36:11.600,1021.560582
3138036 *0001V,01/05/70 12:36:11.700,1021.564684
3138145 *0001V,01/05/70 12:36:11.800,1021.550531
3138238 *0001V,01/05/70 12:36:11.900,1021.535289
3138348 *0001V,01/05/70 12:36:12.000,1021.525881
3138441 *0001V,01/05/70 12:36:12.100,1021.516654
3138535 *0001V,01/05/70 12:36:12.200,1021.520937
3138644 *0001V,01/05/70 12:36:12.300,1021.518648
3138738 *0001V,01/05/70 12:36:12.400,1021.517194
3138847 *0001V,01/05/70 12:36:12.500,1021.517569
3138940 *0001V,01/05/70 12:36:12.600,1021.519320
3139034 *0001V,01/05/70 12:36:12.700,1021.518352
3139143 *0001V,01/05/70 12:36:12.800,1021.525193
3139237 *0001V,01/05/70 12:36:12.900,1021.530689
3139346 *0001V,01/05/70 12:36:13.000,1021.544783
3139440 *0001V,01/05/70 12:36:13.100,1021.542952
3139533 *0001V,01/05/70 12:36:13.200,1021.551127
3139642 *0001V,01/05/70 12:36:13.300,1021.534552
3139736 *0001V,01/05/70 12:36:13.400,1021.531104
3139845 *0001V,01/05/70 12:36:13.500,1021.528732
3139939 *0001V,01/05/70 12:36:13.600,1021.532364
3140048 *0001V,01/05/70 12:36:13.700,1021.524031
3140142 *0001V,01/05/70 12:36:13.800,1021.533933
3140235 *0001V,01/05/70 12:36:13.900,1021.530231
3140344 *0001V,01/05/70 12:36:14.000,1021.526921
3140438 *0001V,01/05/70 12:36:14.100,1021.528821
3140547 *0001V,01/05/70 12:36:14.200,1021.527013
3140641 *0001V,01/05/70 12:36:14.300,1021.529395
3140734 *0001V,01/05/70 12:36:14.400,1021.524894
3140844 *0001V,01/05/70 12:36:14.500,1021.514863
3140937 *0001V,01/05/70 12:36:14.600,1021.519604
3141046 *0001V,01/05/70 12:36:14.700,1021.517598
3141140 *0001V,01/05/70 12:36:14.800,1021.517322
3141234 *0001V,01/05/70 12:36:14.900,1021.518210
3141343 *0001V,01/05/70 12:36:15.000,1021.522446
3141436 *0001V,01/05/70 12:36:15.100,1021.539771
3141546 *0001V,01/05/70 12:36:15.200,1021.527180
3141639 *0001V,01/05/70 12:36:15.300,1021.525757
3141748 *0001V,01/05/70 12:36:15.400,1021.530638
3141842 *0001V,01/05/70 12:36:15.500,1021.525882
3141936 *0001V,01/05/70 12:36:15.600,1021.527824
3142045 *0001V,01/05/70 12:36:15.700,1021.524254
3142138 *0001V,01/05/70 12:36:15.800,1021.519129
3142248 *0001V,01/05/70 12:36:15.900,1021.519228
3142341 *0001V,01/05/70 12:36:16.000,1021.521305
3142435 *0001V,01/05/70 12:36:16.100,1021.516570
3142544 *0001V,01/05/70 12:36:16.200,1021.519418
3142638 *0001V,01/05/70 12:36:16.300,1021.515051
3142747 *0001V,01/05/70 12:36:16.400,1021.511804
3142840 *0001V,01/05/70 12:36:16.500,1021.515012
3142934 *0001V,01/05/70 12:36:16.600,1021.525226
3143043 *0001V,01/05/70 12:36:16.700,1021.522866
3143137 *0001V,01/05/70 12:36:16.800,1021.516999
3143246 *0001V,01/05/70 12:36:16.900,1021.518517
3143340 *0001V,01/05/70 12:36:17.000,1021.513740
3143449 *0001V,01/05/70 12:36:17.100,1021.515681
3143542 *0001V,01/05/70 12:36:17.200,1021.514126
3143636 *0001V,01/05/70 12:36:17.300,1021.520618
3143745 *0001V,01/05/70 12:36:17.400,1021.516268
3143839 *0001V,01/05/70 12:36:17.500,1021.519789
3143948 *0001V,01/05/70 12:36:17.600,1021.524658
3144042 *0001V,01/05/70 12:36:17.700,1021.523989
3144135 *0001V,01/05/70 12:36:17.800,1021.527064
3144244 *0001V,01/05/70 12:36:17.900,1021.531158
3144338 *0001V,01/05/70 12:36:18.000,1021.523524
3144447 *0001V,01/05/70 12:36:18.100,1021.527918
3144541 *0001V,01/05/70 12:36:18.200,1021.521619
3144634 *0001V,01/05/70 12:36:18.300,1021.517899
3144744 *0001V,01/05/70 12:36:18.400,1021.516208
3144837 *0001V,01/05/70 12:36:18.500,1021.514322
3144946 *0001V,01/05/70 12:36:18.600,1021.519377
3145040 *0001V,01/05/70 12:36:18.700,1021.517452
3145134 *0001V,01/05/70 12:36:18.800,1021.516276
3145243 *0001V,01/05/70 12:36:18.900,1021.514654
3145336 *0001V,01/05/70 12:36:19.000,1021.514251
3145446 *0001V,01/05/70 12:36:19.100,1021.508651
3145539 *0001V,01/05/70 12:36:19.200,1021.505953
3145648 *0001V,01/05/70 12:36:19.300,1021.502110
3145742 *0001V,01/05/70 12:36:19.400,1021.507891
3145836 *0001V,01/05/70 12:36:19.500,1021.506520
3145945 *0001V,01/05/70 12:36:19.600,1021.524604
3146038 *0001V,01/05/70 12:36:19.700,1021.528354
3146148 *0001V,01/05/70 12:36:19.800,1021.527734
3146241 *0001V,01/05/70 12:36:19.900,1021.521543
3146335 *0001V,01/05/70 12:36:20.000,1021.524087
3146444 *0001V,01/05/70 12:36:20.100,1021.528339
3146538 *0001V,01/05/70 12:36:20.200,1021.521054
3146647 *0001V,01/05/70 12:36:20.300,1021.525405
3146740 *0001V,01/05/70 12:36:20.400,1021.518501
3146834 *0001V,01/05/70 12:36:20.500,1021.513053
3146943 *0001V,01/05/70 12:36:20.600,1021.510820
3147037 *0001V,01/05/70 12:36:20.700,1021.513346
3147146 *0001V,01/05/70 12:36:20.800,1021.512202
3147240 *0001V,01/05/70 12:36:20.900,1021.510555
3147333 *0001V,01/05/70 12:36:21.000,1021.507298
3147442 *0001V,01/05/70 12:36:21.100,1021.501464
3147536 *0001V,01/05/70 12:36:21.200,1021.492963
3147645 *0001V,01/05/70 12:36:21.300,1021.487816
3147739 *0001V,01/05/70 12:36:21.400,1021.500626
3147848 *0001V,01/05/70 12:36:21.500,1021.507082
3147942 *0001V,01/05/70 12:36:21.600,1021.504844
3148035 *0001V,01/05/70 12:36:21.700,1021.508248
3148144 *0001V,01/05/70 12:36:21.800,1021.510104
3148238 *0001V,01/05/70 12:36:21.900,1021.514635
3148347 *0001V,01/05/70 12:36:22.000,1021.523839
3148441 *0001V,01/05/70 12:36:22.100,1021.522740
3148534 *0001V,01/05/70 12:36:22.200,1021.516252
3148644 *0001V,01/05/70 12:36:22.300,1021.516037
3148737 *0001V,01/05/70 12:36:22.400,1021.511764
3148846 *0001V,01/05/70 12:36:22.500,1021.515969
3148940 *0001V,01/05/70 12:36:22.600,1021.502924
3149034 *0001V,01/05/70 12:36:22.700,1021.490788
3149143 *0001V,01/05/70 12:36:22.800,1021.498209
3149236 *0001V,01/05/70 12:36:22.900,1021.497364
3149346 *0001V,01/05/70 12:36:23.000,1021.509999
3149439 *0001V,01/05/70 12:36:23.100,1021.520252
3149548 *0001V,01/05/70 12:36:23.200,1021.520639
3149642 *0001V,01/05/70 12:36:23.300,1021.526559
3149736 *0001V,01/05/70 12:36:23.400,1021.526146
3149845 *0001V,01/05/70 12:36:23.500,1021.528372
3149938 *0001V,01/05/70 12:36:23.600,1021.522281
3150048 *0001V,01/05/70 12:36:23.700,1021.524344
3150141 *0001V,01/05/70 12:36:23.800,1021.528627
3150235 *0001V,01/05/70 12:36:23.900,1021.535926
3150344 *0001V,01/05/70 12:36:24.000,1021.532638
3150438 *0001V,01/05/70 12:36:24.100,1021.528893
3150547 *0001V,01/05/70 12:36:24.200,1021.527008
3150640 *0001V,01/05/70 12:36:24.300,1021.527474
3150734 *0001V,01/05/70 12:36:24.400,1021.536972
3150843 *0001V,01/05/70 12:36:24.500,1021.534417
3150937 *0001V,01/05/70 12:36:24.600,1021.523903
3151046 *0001V,01/05/70 12:36:24.700,1021.520582
3151140 *0001V,01/05/70 12:36:24.800,1021.521074
3151233 *0001V,01/05/70 12:36:24.900,1021.527005
3151342 *0001V,01/05/70 12:36:25.000,1021.532587
3151436 *0001V,01/05/70 12:36:25.100,1021.532067
3151545 *0001V,01/05/70 12:36:25.200,1021.527029
3151639 *0001V,01/05/70 12:36:25.300,1021.534787
3151748 *0001V,01/05/70 12:36:25.400,1021.524680
3151842 *0001V,01/05/70 12:36:25.500,1021.516248
3151935 *0001V,01/05/70 12:36:25.600,1021.512743
3152044 *0001V,01/05/70 12:36:25.700,1021.508493
3152138 *0001V,01/05/70 12:36:25.800,1021.510502
3152247 *0001V,01/05/70 12:36:25.900,1021.507501
3152341 *0001V,01/05/70 12:36:26.000,1021.512253
3152434 *0001V,01/05/70 12:36:26.100,1021.519999
3152544 *0001V,01/05/70 12:36:26.200,1021.518600
3152637 *0001V,01/05/70 12:36:26.300,1021.521381
3152746 *0001V,01/05/70 12:36:26.400,1021.525725
3152840 *0001V,01/05/70 12:36:26.500,1021.522313
3152934 *0001V,01/05/70 12:36:26.600,1021.524720
3153043 *0001V,01/05/70 12:36:26.700,1021.524814
3153136 *0001V,01/05/70 12:36:26.800,1021.533404
3153246 *0001V,01/05/70 12:36:26.900,1021.530357
3153339 *0001V,01/05/70 12:36:27.000,1021.522348
3153448 *0001V,01/05/70 12:36:27.100,1021.525106
3153542 *0001V,01/05/70 12:36:27.200,1021.528613
3153636 *0001V,01/05/70 12:36:27.300,1021.534173
3153745 *0001V,01/05/70 12:36:27.400,1021.531812
3153838 *0001V,01/05/70 12:36:27.500,1021.526149
3153948 *0001V,01/05/70 12:36:27.600,1021.522313
3154041 *0001V,01/05/70 12:36:27.700,1021.522480
3154135 *0001V,01/05/70 12:36:27.800,1021.527231
3154244 *0001V,01/05/70 12:36:27.900,1021.529534
3154338 *0001V,01/05/70 12:36:28.000,1021.526882
3154447 *0001V,01/05/70 12:36:28.100,1021.535875
3154540 *0001V,01/05/70 12:36:28.200,1021.530878
3154634 *0001V,01/05/70 12:36:28.300,1021.518313
3154743 *0001V,01/05/70 12:36:28.400,1021.526751
3154837 *0001V,01/05/70 12:36:28.500,1021.523051
3154946 *0001V,01/05/70 12:36:28.600,1021.522357
3155040 *0001V,01/05/70 12:36:28.700,1021.524157
3155133 *0001V,01/05/70 12:36:28.800,1021.528714
3155242 *0001V,01/05/70 12:36:28.900,1021.531170
3155336 *0001V,01/05/70 12:36:29.000,1021.526864
3155445 *0001V,01/05/70 12:36:29.100,1021.525562
3155539 *0001V,01/05/70 12:36:29.200,1021.522533
3155648 *0001V,01/05/70 12:36:29.300,1021.523107
3155742 *0001V,01/05/70 12:36:29.400,1021.522643
3155835 *0001V,01/05/70 12:36:29.500,1021.523402
3155944 *0001V,01/05/70 12:36:29.600,1021.521844
3156038 *0001V,01/05/70 12:36:29.700,1021.523411
3156147 *0001V,01/05/70 12:36:29.800,1021.524425
3156241 *0001V,01/05/70 12:36:29.900,1021.528392
3156334 *0001V,01/05/70 12:36:30.000,1021.527152
3156444 *0001V,01/05/70 12:36:30.100,1021.521167
3156537 *0001V,01/05/70 12:36:30.200,1021.521341
3156646 *0001V,01/05/70 12:36:30.300,1021.518649
3156740 *0001V,01/05/70 12:36:30.400,1021.524450
3156834 *0001V,01/05/70 12:36:30.500,1021.532870
3156943 *0001V,01/05/70 12:36:30.600,1021.533177
3157036 *0001V,01/05/70 12:36:30.700,1021.533149
3157146 *0001V,01/05/70 12:36:30.800,1021.528424
3157239 *0001V,01/05/70 12:36:30.900,1021.523489
3157348 *0001V,01/05/70 12:36:31.000,1021.521712
3157442 *0001V,01/05/70 12:36:31.100,1021.526346
3157536 *0001V,01/05/70 12:36:31.200,1021.530242
3157645 *0001V,01/05/70 12:36:31.300,1021.533091
3157738 *0001V,01/05/70 12:36:31.400,1021.536308
3157848 *0001V,01/05/70 12:36:31.500,1021.541518
3157941 *0001V,01/05/70 12:36:31.600,1021.530585
3158035 *0001V,01/05/70 12:36:31.700,1021.527434
3158144 *0001V,01/05/70 12:36:31.800,1021.526803
3158238 *0001V,01/05/70 12:36:31.900,1021.534073
3158347 *0001V,01/05/70 12:36:32.000,1021.539338
3158440 *0001V,01/05/70 12:36:32.100,1021.534203
3158534 *0001V,01/05/70 12:36:32.200,1021.535874
3158643 *0001V,01/05/70 12:36:32.300,1021.541747
3158737 *0001V,01/05/70 12:36:32.400,1021.537523
3158846 *0001V,01/05/70 12:36:32.500,1021.537896
3158940 *0001V,01/05/70 12:36:32.600,1021.538378
3159033 *0001V,01/05/70 12:36:32.700,1021.542962
3159142 *0001V,01/05/70 12:36:32.800,1021.537272
3159236 *0001V,01/05/70 12:36:32.900,1021.541940
3159345 *0001V,01/05/70 12:36:33.000,1021.543650
3159439 *0001V,01/05/70 12:36:33.100,1021.541085
3159548 *0001V,01/05/70 12:36:33.200,1021.536732
3159642 *0001V,01/05/70 12:36:33.300,1021.539260
3159735 *0001V,01/05/70 12:36:33.400,1021.531993
3159844 *0001V,01/05/70 12:36:33.500,1021.527169
3159938 *0001V,01/05/70 12:36:33.600,1021.526038
3200047 *0001V,01/05/70 12:36:33.700,1021.528255
3200141 *0001V,01/05/70 12:36:33.800,1021.529437
3200234 *0001V,01/05/70 12:36:33.900,1021.532563
3200344 *0001V,01/05/70 12:36:34.000,1021.533548
3200437 *0001V,01/05/70 12:36:34.100,1021.533768
3200546 *0001V,01/05/70 12:36:34.200,1021.528667
3200640 *0001V,01/05/70 12:36:34.300,1021.525478
3200734 *0001V,01/05/70 12:36:34.400,1021.526909
3200843 *0001V,01/05/70 12:36:34.500,1021.526194
3200936 *0001V,01/05/70 12:36:34.600,1021.521154
3201046 *0001V,01/05/70 12:36:34.700,1021.523383
3201139 *0001V,01/05/70 12:36:34.800,1021.524809
3201248 *0001V,01/05/70 12:36:34.900,1021.517333
3201342 *0001V,01/05/70 12:36:35.000,1021.518102
3201436 *0001V,01/05/70 12:36:35.100,1021.518297
3201545 *0001V,01/05/70 12:36:35.200,1021.518332
3201638 *0001V,01/05/70 12:36:35.300,1021.523476
3201748 *0001V,01/05/70 12:36:35.400,1021.530776
3201841 *0001V,01/05/70 12:36:35.500,1021.528808
3201935 *0001V,01/05/70 12:36:35.600,1021.520651
3202044 *0001V,01/05/70 12:36:35.700,1021.516471
3202138 *0001V,01/05/70 12:36:35.800,1021.523669
3202247 *0001V,01/05/70 12:36:35.900,1021.521310
3202340 *0001V,01/05/70 12:36:36.000,1021.521172
3202434 *0001V,01/05/70 12:36:36.100,1021.528405
3202543 *0001V,01/05/70 12:36:36.200,1021.526674
3202637 *0001V,01/05/70 12:36:36.300,1021.524374
3202746 *0001V,01/05/70 12:36:36.400,1021.520740
3202840 *0001V,01/05/70 12:36:36.500,1021.525799
3202933 *0001V,01/05/70 12:36:36.600,1021.523456
3203042 *0001V,01/05/70 12:36:36.700,1021.529686
3203136 *0001V,01/05/70 12:36:36.800,1021.528008
3203245 *0001V,01/05/70 12:36:36.900,1021.526330
3203339 *0001V,01/05/70 12:36:37.000,1021.510794
3203448 *0001V,01/05/70 12:36:37.100,1021.509973
3203542 *0001V,01/05/70 12:36:37.200,1021.516149
3203635 *0001V,01/05/70 12:36:37.300,1021.519375
3203744 *0001V,01/05/70 12:36:37.400,1021.519714
3203838 *0001V,01/05/70 12:36:37.500,1021.518502
3203947 *0001V,01/05/70 12:36:37.600,1021.520555
3204041 *0001V,01/05/70 12:36:37.700,1021.526383
3204134 *0001V,01/05/70 12:36:37.800,1021.531112
3204244 *0001V,01/05/70 12:36:37.900,1021.528906
3204337 *0001V,01/05/70 12:36:38.000,1021.519402
3204446 *0001V,01/05/70 12:36:38.100,1021.511984
3204540 *0001V,01/05/70 12:36:38.200,1021.512551
3204634 *0001V,01/05/70 12:36:38.300,1021.518791
3204743 *0001V,01/05/70 12:36:38.400,1021.517262
3204836 *0001V,01/05/70 12:36:38.500,1021.518784
3204946 *0001V,01/05/70 12:36:38.600,1021.519843
3205039 *0001V,01/05/70 12:36:38.700,1021.522879
3205148 *0001V,01/05/70 12:36:38.800,1021.522884
3205242 *0001V,01/05/70 12:36:38.900,1021.520911
3205336 *0001V,01/05/70 12:36:39.000,1021.523358
3205445 *0001V,01/05/70 12:36:39.100,1021.525497
3205538 *0001V,01/05/70 12:36:39.200,1021.532132
3205648 *0001V,01/05/70 12:36:39.300,1021.524057
3205741 *0001V,01/05/70 12:36:39.400,1021.522190
3205835 *0001V,01/05/70 12:36:39.500,1021.518024
3205944 *0001V,01/05/70 12:36:39.600,1021.520497
3206038 *0001V,01/05/70 12:36:39.700,1021.526931
3206147 *0001V,01/05/70 12:36:39.800,1021.530891
3206240 *0001V,01/05/70 12:36:39.900,1021.518845
3206334 *0001V,01/05/70 12:36:40.000,1021.521559
3206443 *0001V,01/05/70 12:36:40.100,1021.520041
3206537 *0001V,01/05/70 12:36:40.200,1021.514772
3206646 *0001V,01/05/70 12:36:40.300,1021.514518
3206740 *0001V,01/05/70 12:36:40.400,1021.504512
3206833 *0001V,01/05/70 12:36:40.500,1021.513085
3206942 *0001V,01/05/70 12:36:40.600,1021.516579
3207036 *0001V,01/05/70 12:36:40.700,1021.516148
3207145 *0001V,01/05/70 12:36:40.800,1021.521899
3207239 *0001V,01/05/70 12:36:40.900,1021.513080
3207348 *0001V,01/05/70 12:36:41.000,1021.515297
3207442 *0001V,01/05/70 12:36:41.100,1021.527647
3207535 *0001V,01/05/70 12:36:41.200,1021.529550
3207644 *0001V,01/05/70 12:36:41.300,1021.531862
3207738 *0001V,01/05/70 12:36:41.400,1021.530864
3207847 *0001V,01/05/70 12:36:41.500,1021.525890
3207941 *0001V,01/05/70 12:36:41.600,1021.526592
3208034 *0001V,01/05/70 12:36:41.700,1021.532447
3208144 *0001V,01/05/70 12:36:41.800,1021.538784
3208237 *0001V,01/05/70 12:36:41.900,1021.539387
3208346 *0001V,01/05/70 12:36:42.000,1021.537810
3208440 *0001V,01/05/70 12:36:42.100,1021.539772
3208534 *0001V,01/05/70 12:36:42.200,1021.532551
3208643 *0001V,01/05/70 12:36:42.300,1021.520537
3208736 *0001V,01/05/70 12:36:42.400,1021.523206
3208846 *0001V,01/05/70 12:36:42.500,1021.521319
3208939 *0001V,01/05/70 12:36:42.600,1021.518278
3209033 *0001V,01/05/70 12:36:42.700,1021.523602
3209142 *0001V,01/05/70 12:36:42.800,1021.532579
3209236 *0001V,01/05/70 12:36:42.900,1021.539683
3209345 *0001V,01/05/70 12:36:43.000,1021.533491
3209438 *0001V,01/05/70 12:36:43.100,1021.530734
3209548 *0001V,01/05/70 12:36:43.200,1021.536828
3209641 *0001V,01/05/70 12:36:43.300,1021.541401
3209735 *0001V,01/05/70 12:36:43.400,1021.539904
3209844 *0001V,01/05/70 12:36:43.500,1021.540642
3209938 *0001V,01/05/70 12:36:43.600,1021.540129
3210047 *0001V,01/05/70 12:36:43.700,1021.535601
3210140 *0001V,01/05/70 12:36:43.800,1021.538874
3210234 *0001V,01/05/70 12:36:43.900,1021.539246
3210343 *0001V,01/05/70 12:36:44.000,1021.529324
3210437 *0001V,01/05/70 12:36:44.100,1021.522849
3210546 *0001V,01/05/70 12:36:44.200,1021.520787
3210640 *0001V,01/05/70 12:36:44.300,1021.524425
3210733 *0001V,01/05/70 12:36:44.400,1021.525435
3210842 *0001V,01/05/70 12:36:44.500,1021.525661
3210936 *0001V,01/05/70 12:36:44.600,1021.530065
3211045 *0001V,01/05/70 12:36:44.700,1021.522255
3211139 *0001V,01/05/70 12:36:44.800,1021.518077
3211248 *0001V,01/05/70 12:36:44.900,1021.519775
3211342 *0001V,01/05/70 12:36:45.000,1021.520712
3211435 *0001V,01/05/70 12:36:45.100,1021.514620
3211544 *0001V,01/05/70 12:36:45.200,1021.512444
3211638 *0001V,01/05/70 12:36:45.300,1021.517120
3211747 *0001V,01/05/70 12:36:45.400,1021.519454
3211841 *0001V,01/05/70 12:36:45.500,1021.520294
3211934 *0001V,01/05/70 12:36:45.600,1021.516272
3212044 *0001V,01/05/70 12:36:45.700,1021.514239
3212137 *0001V,01/05/70 12:36:45.800,1021.513012
3212246 *0001V,01/05/70 12:36:45.900,1021.506613
3212340 *0001V,01/05/70 12:36:46.000,1021.506066
3212434 *0001V,01/05/70 12:36:46.100,1021.516357
3212543 *0001V,01/05/70 12:36:46.200,1021.522269
3212636 *0001V,01/05/70 12:36:46.300,1021.524184
3212746 *0001V,01/05/70 12:36:46.400,1021.509492
3212839 *0001V,01/05/70 12:36:46.500,1021.513181
3212933 *0001V,01/05/70 12:36:46.600,1021.513498
3213042 *0001V,01/05/70 12:36:46.700,1021.506171
3213136 *0001V,01/05/70 12:36:46.800,1021.514316
3213245 *0001V,01/05/70 12:36:46.900,1021.521188
3213338 *0001V,01/05/70 12:36:47.000,1021.524423
3213448 *0001V,01/05/70 12:36:47.100,1021.528599
3213541 *0001V,01/05/70 12:36:47.200,1021.522266
3213635 *0001V,01/05/70 12:36:47.300,1021.525581
3213744 *0001V,01/05/70 12:36:47.400,1021.520959
3213838 *0001V,01/05/70 12:36:47.500,1021.522264
3213947 *0001V,01/05/70 12:36:47.600,1021.523277
3214040 *0001V,01/05/70 12:36:47.700,1021.521713
3214134 *0001V,01/05/70 12:36:47.800,1021.521580
3214243 *0001V,01/05/70 12:36:47.900,1021.525894
3214337 *0001V,01/05/70 12:36:48.000,1021.528324
3214446 *0001V,01/05/70 12:36:48.100,1021.530717
3214540 *0001V,01/05/70 12:36:48.200,1021.525310
3214649 *0001V,01/05/70 12:36:48.300,1021.525419
3214742 *0001V,01/05/70 12:36:48.400,1021.520928
3214836 *0001V,01/05/70 12:36:48.500,1021.514857
3214945 *0001V,01/05/70 12:36:48.600,1021.516172
3215039 *0001V,01/05/70 12:36:48.700,1021.518154
3215148 *0001V,01/05/70 12:36:48.800,1021.519892
3215242 *0001V,01/05/70 12:36:48.900,1021.514215
3215335 *0001V,01/05/70 12:36:49.000,1021.515657
3215444 *0001V,01/05/70 12:36:49.100,1021.508383
3215538 *0001V,01/05/70 12:36:49.200,1021.504446
3215647 *0001V,01/05/70 12:36:49.300,1021.503378
3215741 *0001V,01/05/70 12:36:49.400,1021.500288
3215834 *0001V,01/05/70 12:36:49.500,1021.496256
3215944 *0001V,01/05/70 12:36:49.600,1021.495227
3216037 *0001V,01/05/70 12:36:49.700,1021.499595
3216146 *0001V,01/05/70 12:36:49.800,1021.497008
3216240 *0001V,01/05/70 12:36:49.900,1021.503430
3216334 *0001V,01/05/70 12:36:50.000,1021.503652
3216443 *0001V,01/05/70 12:36:50.100,1021.501320
3216536 *0001V,01/05/70 12:36:50.200,1021.509009
3216646 *0001V,01/05/70 12:36:50.300,1021.510968
3216739 *0001V,01/05/70 12:36:50.400,1021.504636
3216848 *0001V,01/05/70 12:36:50.500,1021.500619
3216942 *0001V,01/05/70 12:36:50.600,1021.502454
3217036 *0001V,01/05/70 12:36:50.700,1021.502547
3217145 *0001V,01/05/70 12:36:50.800,1021.500621
3217238 *0001V,01/05/70 12:36:50.900,1021.503265
3217348 *0001V,01/05/70 12:36:51.000,1021.508917
3217441 *0001V,01/05/70 12:36:51.100,1021.500585
3217535 *0001V,01/05/70 12:36:51.200,1021.501392
3217644 *0001V,01/05/70 12:36:51.300,1021.511870
3217738 *0001V,01/05/70 12:36:51.400,1021.514772
3217847 *0001V,01/05/70 12:36:51.500,1021.514533
3217940 *0001V,01/05/70 12:36:51.600,1021.518223
3218034 *0001V,01/05/70 12:36:51.700,1021.524287
3218143 *0001V,01/05/70 12:36:51.800,1021.515122
3218237 *0001V,01/05/70 12:36:51.900,1021.515108
3218346 *0001V,01/05/70 12:36:52.000,1021.519324
3218440 *0001V,01/05/70 12:36:52.100,1021.517106
3218549 *0001V,01/05/70 12:36:52.200,1021.517498
3218642 *0001V,01/05/70 12:36:52.300,1021.527132
3218736 *0001V,01/05/70 12:36:52.400,1021.525321
3218845 *0001V,01/05/70 12:36:52.500,1021.521719
3218939 *0001V,01/05/70 12:36:52.600,1021.524313
3219048 *0001V,01/05/70 12:36:52.700,1021.528494
3219142 *0001V,01/05/70 12:36:52.800,1021.523533
3219235 *0001V,01/05/70 12:36:52.900,1021.525216
3219344 *0001V,01/05/70 12:36:53.000,1021.519530
3219438 *0001V,01/05/70 12:36:53.100,1021.511239
3219547 *0001V,01/05/70 12:36:53.200,1021.509931
3219641 *0001V,01/05/70 12:36:53.300,1021.511268
3219734 *0001V,01/05/70 12:36:53.400,1021.517468
3219844 *0001V,01/05/70 12:36:53.500,1021.514641
3219937 *0001V,01/05/70 12:36:53.600,1021.514894
3220046 *0001V,01/05/70 12:36:53.700,1021.516217
3220140 *0001V,01/05/70 12:36:53.800,1021.517803
3220234 *0001V,01/05/70 12:36:53.900,1021.525045
3220343 *0001V,01/05/70 12:36:54.000,1021.525819
3220436 *0001V,01/05/70 12:36:54.100,1021.522621
3220546 *0001V,01/05/70 12:36:54.200,1021.520581
3220639 *0001V,01/05/70 12:36:54.300,1021.523753
3220733 *0001V,01/05/70 12:36:54.400,1021.524753
3220842 *0001V,01/05/70 12:36:54.500,1021.521606
3220936 *0001V,01/05/70 12:36:54.600,1021.520620
3221045 *0001V,01/05/70 12:36:54.700,1021.520572
3221138 *0001V,01/05/70 12:36:54.800,1021.520610
3221248 *0001V,01/05/70 12:36:54.900,1021.518025
3221341 *0001V,01/05/70 12:36:55.000,1021.521295
3221435 *0001V,01/05/70 12:36:55.100,1021.523396
3221544 *0001V,01/05/70 12:36:55.200,1021.521549
3221638 *0001V,01/05/70 12:36:55.300,1021.519546
3221747 *0001V,01/05/70 12:36:55.400,1021.518754
3221840 *0001V,01/05/70 12:36:55.500,1021.519822
3221934 *0001V,01/05/70 12:36:55.600,1021.525071
3222043 *0001V,01/05/70 12:36:55.700,1021.520507
3222137 *0001V,01/05/70 12:36:55.800,1021.517972
3222246 *0001V,01/05/70 12:36:55.900,1021.515719
3222340 *0001V,01/05/70 12:36:56.000,1021.515337
3222433 *0001V,01/05/70 12:36:56.100,1021.516167
3222542 *0001V,01/05/70 12:36:56.200,1021.517511
3222636 *0001V,01/05/70 12:36:56.300,1021.518825
3222745 *0001V,01/05/70 12:36:56.400,1021.519301
3222839 *0001V,01/05/70 12:36:56.500,1021.520264
3222948 *0001V,01/05/70 12:36:56.600,1021.520498
3223042 *0001V,01/05/70 12:36:56.700,1021.520495
3223135 *0001V,01/05/70 12:36:56.800,1021.524692
3223244 *0001V,01/05/70 12:36:56.900,1021.519846
3223338 *0001V,01/05/70 12:36:57.000,1021.516766
3223447 *0001V,01/05/70 12:36:57.100,1021.518854
3223541 *0001V,01/05/70 12:36:57.200,1021.519442
3223634 *0001V,01/05/70 12:36:57.300,1021.517430
3223744 *0001V,01/05/70 12:36:57.400,1021.525225
3223837 *0001V,01/05/70 12:36:57.500,1021.520509
3223946 *0001V,01/05/70 12:36:57.600,1021.519263
3224040 *0001V,01/05/70 12:36:57.700,1021.515938
3224134 *0001V,01/05/70 12:36:57.800,1021.511829
3224243 *0001V,01/05/70 12:36:57.900,1021.512728
3224336 *0001V,01/05/70 12:36:58.000,1021.512423
3224446 *0001V,01/05/70 12:36:58.100,1021.511661
3224539 *0001V,01/05/70 12:36:58.200,1021.505879
3224648 *0001V,01/05/70 12:36:58.300,1021.509093
3224742 *0001V,01/05/70 12:36:58.400,1021.512883
3224836 *0001V,01/05/70 12:36:58.500,1021.516516
3224945 *0001V,01/05/70 12:36:58.600,1021.514916
3225038 *0001V,01/05/70 12:36:58.700,1021.512093
3225148 *0001V,01/05/70 12:36:58.800,1021.520892
3225241 *0001V,01/05/70 12:36:58.900,1021.514175
3225335 *0001V,01/05/70 12:36:59.000,1021.517263
3225444 *0001V,01/05/70 12:36:59.100,1021.513997
3225538 *0001V,01/05/70 12:36:59.200,1021.509589
3225647 *0001V,01/05/70 12:36:59.300,1021.507765
3225740 *0001V,01/05/70 12:36:59.400,1021.511796
3225834 *0001V,01/05/70 12:36:59.500,1021.511487
3225943 *0001V,01/05/70 12:36:59.600,1021.517956
3226037 *0001V,01/05/70 12:36:59.700,1021.523202
3226146 *0001V,01/05/70 12:36:59.800,1021.520341
3226240 *0001V,01/05/70 12:36:59.900,1021.516980
3226333 *0001V,01/05/70 12:37:00.000,1021.518755
3226442 *0001V,01/05/70 12:37:00.100,1021.516792
3226536 *0001V,01/05/70 12:37:00.200,1021.513937
3226645 *0001V,01/05/70 12:37:00.300,1021.516161
3226739 *0001V,01/05/70 12:37:00.400,1021.516803
3226848 *0001V,01/05/70 12:37:00.500,1021.516008
3226942 *0001V,01/05/70 12:37:00.600,1021.517909
3227035 *0001V,01/05/70 12:37:00.700,1021.515942
3227144 *0001V,01/05/70 12:37:00.800,1021.519627
3227238 *0001V,01/05/70 12:37:00.900,1021.518082
3227347 *0001V,01/05/70 12:37:01.000,1021.516703
3227441 *0001V,01/05/70 12:37:01.100,1021.517740
3227534 *0001V,01/05/70 12:37:01.200,1021.520648
3227644 *0001V,01/05/70 12:37:01.300,1021.518853
3227737 *0001V,01/05/70 12:37:01.400,1021.519814
3227846 *0001V,01/05/70 12:37:01.500,1021.523399
3227940 *0001V,01/05/70 12:37:01.600,1021.521424
3228034 *0001V,01/05/70 12:37:01.700,1021.518648
3228143 *0001V,01/05/70 12:37:01.800,1021.521221
3228236 *0001V,01/05/70 12:37:01.900,1021.522031
3228346 *0001V,01/05/70 12:37:02.000,1021.523021
3228439 *0001V,01/05/70 12:37:02.100,1021.519002
3228533 *0001V,01/05/70 12:37:02.200,1021.519356
3228642 *0001V,01/05/70 12:37:02.300,1021.515132
3228736 *0001V,01/05/70 12:37:02.400,1021.515209
3228845 *0001V,01/05/70 12:37:02.500,1021.516575
3228938 *0001V,01/05/70 12:37:02.600,1021.515071
3229048 *0001V,01/05/70 12:37:02.700,1021.513393
3229141 *0001V,01/05/70 12:37:02.800,1021.510965
3229235 *0001V,01/05/70 12:37:02.900,1021.509931
3229344 *0001V,01/05/70 12:37:03.000,1021.506903
3229438 *0001V,01/05/70 12:37:03.100,1021.513368
3229547 *0001V,01/05/70 12:37:03.200,1021.511392
3229640 *0001V,01/05/70 12:37:03.300,1021.512013
3229734 *0001V,01/05/70 12:37:03.400,1021.511978
3229843 *0001V,01/05/70 12:37:03.500,1021.513120
3229937 *0001V,01/05/70 12:37:03.600,1021.512011
3230046 *0001V,01/05/70 12:37:03.700,1021.512473
3230140 *0001V,01/05/70 12:37:03.800,1021.516506
3230233 *0001V,01/05/70 12:37:03.900,1021.513262
3230342 *0001V,01/05/70 12:37:04.000,1021.514245
3230436 *0001V,01/05/70 12:37:04.100,1021.516186
3230545 *0001V,01/05/70 12:37:04.200,1021.514659
3230639 *0001V,01/05/70 12:37:04.300,1021.510913
3230748 *0001V,01/05/70 12:37:04.400,1021.510722
3230842 *0001V,01/05/70 12:37:04.500,1021.512104
3230935 *0001V,01/05/70 12:37:04.600,1021.516532
3231044 *0001V,01/05/70 12:37:04.700,1021.515420
3231138 *0001V,01/05/70 12:37:04.800,1021.511057
3231247 *0001V,01/05/70 12:37:04.900,1021.508324
3231341 *0001V,01/05/70 12:37:05.000,1021.507762
3231434 *0001V,01/05/70 12:37:05.100,1021.508757
3231544 *0001V,01/05/70 12:37:05.200,1021.510951
3231637 *0001V,01/05/70 12:37:05.300,1021.507104
3231746 *0001V,01/05/70 12:37:05.400,1021.506378
3231840 *0001V,01/05/70 12:37:05.500,1021.504918
3231934 *0001V,01/05/70 12:37:05.600,1021.505889
3232043 *0001V,01/05/70 12:37:05.700,1021.508320
3232136 *0001V,01/05/70 12:37:05.800,1021.505599
3232246 *0001V,01/05/70 12:37:05.900,1021.507931
3232339 *0001V,01/05/70 12:37:06.000,1021.503865
3232433 *0001V,01/05/70 12:37:06.100,1021.504943
3232542 *0001V,01/05/70 12:37:06.200,1021.504865
3232636 *0001V,01/05/70 12:37:06.300,1021.500669
3232745 *0001V,01/05/70 12:37:06.400,1021.500535
3232838 *0001V,01/05/70 12:37:06.500,1021.500141
3232948 *0001V,01/05/70 12:37:06.600,1021.499800
3233041 *0001V,01/05/70 12:37:06.700,1021.504060
3233135 *0001V,01/05/70 12:37:06.800,1021.504739
3233244 *0001V,01/05/70 12:37:06.900,1021.501806
3233338 *0001V,01/05/70 12:37:07.000,1021.497705
3233447 *0001V,01/05/70 12:37:07.100,1021.496349
3233540 *0001V,01/05/70 12:37:07.200,1021.499852
3233634 *0001V,01/05/70 12:37:07.300,1021.502833
3233743 *0001V,01/05/70 12:37:07.400,1021.499006
3233837 *0001V,01/05/70 12:37:07.500,1021.501353
3233946 *0001V,01/05/70 12:37:07.600,1021.499608
3234040 *0001V,01/05/70 12:37:07.700,1021.501533
3234133 *0001V,01/05/70 12:37:07.800,1021.500133
3234242 *0001V,01/05/70 12:37:07.900,1021.504032
3234336 *0001V,01/05/70 12:37:08.000,1021.496242
3234445 *0001V,01/05/70 12:37:08.100,1021.499911
3234539 *0001V,01/05/70 12:37:08.200,1021.507642
3234648 *0001V,01/05/70 12:37:08.300,1021.504557
3234742 *0001V,01/05/70 12:37:08.400,1021.500044
3234835 *0001V,01/05/70 12:37:08.500,1021.496206
3234944 *0001V,01/05/70 12:37:08.600,1021.496538
3235038 *0001V,01/05/70 12:37:08.700,1021.501818
3235147 *0001V,01/05/70 12:37:08.800,1021.502560
3235241 *0001V,01/05/70 12:37:08.900,1021.492263
3235334 *0001V,01/05/70 12:37:09.000,1021.494806
3235444 *0001V,01/05/70 12:37:09.100,1021.495145
3235537 *0001V,01/05/70 12:37:09.200,1021.496677
3235646 *0001V,01/05/70 12:37:09.300,1021.497959
3235740 *0001V,01/05/70 12:37:09.400,1021.495639
3235834 *0001V,01/05/70 12:37:09.500,1021.495657
3235943 *0001V,01/05/70 12:37:09.600,1021.498456
3236036 *0001V,01/05/70 12:37:09.700,1021.498316
3236146 *0001V,01/05/70 12:37:09.800,1021.496415
3236239 *0001V,01/05/70 12:37:09.900,1021.493491
3236333 *0001V,01/05/70 12:37:10.000,1021.491615
3236442 *0001V,01/05/70 12:37:10.100,1021.495903
3236536 *0001V,01/05/70 12:37:10.200,1021.497907
3236645 *0001V,01/05/70 12:37:10.300,1021.498699
3236738 *0001V,01/05/70 12:37:10.400,1021.497122
3236848 *0001V,01/05/70 12:37:10.500,1021.495481
3236941 *0001V,01/05/70 12:37:10.600,1021.496398
3237035 *0001V,01/05/70 12:37:10.700,1021.496882
3237144 *0001V,01/05/70 12:37:10.800,1021.494938
3237238 *0001V,01/05/70 12:37:10.900,1021.496913
3237347 *0001V,01/05/70 12:37:11.000,1021.494819
3237440 *0001V,01/05/70 12:37:11.100,1021.495723
3237534 *0001V,01/05/70 12:37:11.200,1021.492374
3237643 *0001V,01/05/70 12:37:11.300,1021.494891
3237737 *0001V,01/05/70 12:37:11.400,1021.496830
3237846 *0001V,01/05/70 12:37:11.500,1021.492077
3237940 *0001V,01/05/70 12:37:11.600,1021.500214
3238033 *0001V,01/05/70 12:37:11.700,1021.501178
3238142 *0001V,01/05/70 12:37:11.800,1021.500061
3238236 *0001V,01/05/70 12:37:11.900,1021.500879
3238345 *0001V,01/05/70 12:37:12.000,1021.502415
3238439 *0001V,01/05/70 12:37:12.100,1021.500459
3238548 *0001V,01/05/70 12:37:12.200,1021.498649
3238642 *0001V,01/05/70 12:37:12.300,1021.495929
3238735 *0001V,01/05/70 12:37:12.400,1021.494689
3238844 *0001V,01/05/70 12:37:12.500,1021.496039
3238938 *0001V,01/05/70 12:37:12.600,1021.495618
3239047 *0001V,01/05/70 12:37:12.700,1021.490981
3239141 *0001V,01/05/70 12:37:12.800,1021.487910
3239234 *0001V,01/05/70 12:37:12.900,1021.490540
3239344 *0001V,01/05/70 12:37:13.000,1021.488427
3239437 *0001V,01/05/70 12:37:13.100,1021.491194
3239546 *0001V,01/05/70 12:37:13.200,1021.485415
3239640 *0001V,01/05/70 12:37:13.300,1021.482218
3239734 *0001V,01/05/70 12:37:13.400,1021.484271
3239843 *0001V,01/05/70 12:37:13.500,1021.491395
3239936 *0001V,01/05/70 12:37:13.600,1021.496580
3240046 *0001V,01/05/70 12:37:13.700,1021.496906
3240139 *0001V,01/05/70 12:37:13.800,1021.488985
3240233 *0001V,01/05/70 12:37:13.900,1021.493102
3240342 *0001V,01/05/70 12:37:14.000,1021.496537
3240436 *0001V,01/05/70 12:37:14.100,1021.493536
3240545 *0001V,01/05/70 12:37:14.200,1021.492457
3240638 *0001V,01/05/70 12:37:14.300,1021.488563
3240748 *0001V,01/05/70 12:37:14.400,1021.485453
3240841 *0001V,01/05/70 12:37:14.500,1021.480361
3240935 *0001V,01/05/70 12:37:14.600,1021.482396
3241044 *0001V,01/05/70 12:37:14.700,1021.480404
3241138 *0001V,01/05/70 12:37:14.800,1021.483078
3241247 *0001V,01/05/70 12:37:14.900,1021.486150
3241340 *0001V,01/05/70 12:37:15.000,1021.492250
3241434 *0001V,01/05/70 12:37:15.100,1021.497686
3241543 *0001V,01/05/70 12:37:15.200,1021.491084
3241637 *0001V,01/05/70 12:37:15.300,1021.481089
3241746 *0001V,01/05/70 12:37:15.400,1021.485973
3241840 *0001V,01/05/70 12:37:15.500,1021.486803
3241933 *0001V,01/05/70 12:37:15.600,1021.488808
3242042 *0001V,01/05/70 12:37:15.700,1021.486930
3242136 *0001V,01/05/70 12:37:15.800,1021.483004
3242245 *0001V,01/05/70 12:37:15.900,1021.482598
3242339 *0001V,01/05/70 12:37:16.000,1021.477605
3242448 *0001V,01/05/70 12:37:16.100,1021.472984
3242542 *0001V,01/05/70 12:37:16.200,1021.473311
3242635 *0001V,01/05/70 12:37:16.300,1021.478638
3242744 *0001V,01/05/70 12:37:16.400,1021.478827
3242838 *0001V,01/05/70 12:37:16.500,1021.467838
3242947 *0001V,01/05/70 12:37:16.600,1021.475836
3243041 *0001V,01/05/70 12:37:16.700,1021.477827
3243134 *0001V,01/05/70 12:37:16.800,1021.474964
3243244 *0001V,01/05/70 12:37:16.900,1021.470852
3243337 *0001V,01/05/70 12:37:17.000,1021.469459
3243446 *0001V,01/05/70 12:37:17.100,1021.473201
3243540 *0001V,01/05/70 12:37:17.200,1021.465781
3243634 *0001V,01/05/70 12:37:17.300,1021.454292
3243743 *0001V,01/05/70 12:37:17.400,1021.467183
3243836 *0001V,01/05/70 12:37:17.500,1021.471557
3243946 *0001V,01/05/70 12:37:17.600,1021.472260
3244039 *0001V,01/05/70 12:37:17.700,1021.472903
3244148 *0001V,01/05/70 12:37:17.800,1021.476429
3244242 *0001V,01/05/70 12:37:17.900,1021.476569
3244336 *0001V,01/05/70 12:37:18.000,1021.477412
3244445 *0001V,01/05/70 12:37:18.100,1021.475915
3244538 *0001V,01/05/70 12:37:18.200,1021.477960
3244648 *0001V,01/05/70 12:37:18.300,1021.474953
3244741 *0001V,01/05/70 12:37:18.400,1021.475205
3244835 *0001V,01/05/70 12:37:18.500,1021.472234
3244944 *0001V,01/05/70 12:37:18.600,1021.473555
3245038 *0001V,01/05/70 12:37:18.700,1021.479246
3245147 *0001V,01/05/70 12:37:18.800,1021.473738
3245240 *0001V,01/05/70 12:37:18.900,1021.483902
3245334 *0001V,01/05/70 12:37:19.000,1021.476165
3245443 *0001V,01/05/70 12:37:19.100,1021.478995
3245537 *0001V,01/05/70 12:37:19.200,1021.479486
3245646 *0001V,01/05/70 12:37:19.300,1021.478423
3245740 *0001V,01/05/70 12:37:19.400,1021.473438
3245833 *0001V,01/05/70 12:37:19.500,1021.480191
3245942 *0001V,01/05/70 12:37:19.600,1021.482132
3246036 *0001V,01/05/70 12:37:19.700,1021.477890
3246145 *0001V,01/05/70 12:37:19.800,1021.479119
3246239 *0001V,01/05/70 12:37:19.900,1021.474058
3246348 *0001V,01/05/70 12:37:20.000,1021.475816
3246442 *0001V,01/05/70 12:37:20.100,1021.475070
3246535 *0001V,01/05/70 12:37:20.200,1021.477688
3246644 *0001V,01/05/70 12:37:20.300,1021.474838
3246738 *0001V,01/05/70 12:37:20.400,1021.472962
3246847 *0001V,01/05/70 12:37:20.500,1021.477854
3246941 *0001V,01/05/70 12:37:20.600,1021.471724
3247034 *0001V,01/05/70 12:37:20.700,1021.469061
3247144 *0001V,01/05/70 12:37:20.800,1021.475265
3247237 *0001V,01/05/70 12:37:20.900,1021.476490
3247346 *0001V,01/05/70 12:37:21.000,1021.478955
3247440 *0001V,01/05/70 12:37:21.100,1021.477174
3247534 *0001V,01/05/70 12:37:21.200,1021.473808
3247643 *0001V,01/05/70 12:37:21.300,1021.477262
3247736 *0001V,01/05/70 12:37:21.400,1021.472883
3247846 *0001V,01/05/70 12:37:21.500,1021.466646
3247939 *0001V,01/05/70 12:37:21.600,1021.473839
3248033 *0001V,01/05/70 12:37:21.700,1021.476879
3248142 *0001V,01/05/70 12:37:21.800,1021.482928
3248236 *0001V,01/05/70 12:37:21.900,1021.480451
3248345 *0001V,01/05/70 12:37:22.000,1021.470379
3248438 *0001V,01/05/70 12:37:22.100,1021.472557
3248548 *0001V,01/05/70 12:37:22.200,1021.479962
3248641 *0001V,01/05/70 12:37:22.300,1021.476769
3248735 *0001V,01/05/70 12:37:22.400,1021.478130
3248844 *0001V,01/05/70 12:37:22.500,1021.482862
3248938 *0001V,01/05/70 12:37:22.600,1021.486647
3249047 *0001V,01/05/70 12:37:22.700,1021.488960
3249140 *0001V,01/05/70 12:37:22.800,1021.489378
3249234 *0001V,01/05/70 12:37:22.900,1021.476548
3249343 *0001V,01/05/70 12:37:23.000,1021.486816
3249437 *0001V,01/05/70 12:37:23.100,1021.480816
3249546 *0001V,01/05/70 12:37:23.200,1021.487335
3249640 *0001V,01/05/70 12:37:23.300,1021.482194
3249733 *0001V,01/05/70 12:37:23.400,1021.486005
3249842 *0001V,01/05/70 12:37:23.500,1021.479287
3249936 *0001V,01/05/70 12:37:23.600,1021.476009
3250045 *0001V,01/05/70 12:37:23.700,1021.481762
3250139 *0001V,01/05/70 12:37:23.800,1021.488329
3250248 *0001V,01/05/70 12:37:23.900,1021.485182
3250342 *0001V,01/05/70 12:37:24.000,1021.486573
3250435 *0001V,01/05/70 12:37:24.100,1021.485927
3250544 *0001V,01/05/70 12:37:24.200,1021.488935
3250638 *0001V,01/05/70 12:37:24.300,1021.490333
3250747 *0001V,01/05/70 12:37:24.400,1021.487201
3250841 *0001V,01/05/70 12:37:24.500,1021.490713
3250934 *0001V,01/05/70 12:37:24.600,1021.496407
3251044 *0001V,01/05/70 12:37:24.700,1021.503345
3251137 *0001V,01/05/70 12:37:24.800,1021.507728
3251246 *0001V,01/05/70 12:37:24.900,1021.509003
3251340 *0001V,01/05/70 12:37:25.000,1021.502239
3251434 *0001V,01/05/70 12:37:25.100,1021.503632
3251543 *0001V,01/05/70 12:37:25.200,1021.499200
3251636 *0001V,01/05/70 12:37:25.300,1021.501017
3251746 *0001V,01/05/70 12:37:25.400,1021.503882
3251839 *0001V,01/05/70 12:37:25.500,1021.501600
3251933 *0001V,01/05/70 12:37:25.600,1021.492253
3252042 *0001V,01/05/70 12:37:25.700,1021.483585
3252136 *0001V,01/05/70 12:37:25.800,1021.486930
3252245 *0001V,01/05/70 12:37:25.900,1021.493502
3252338 *0001V,01/05/70 12:37:26.000,1021.493128
3252448 *0001V,01/05/70 12:37:26.100,1021.494043
3252541 *0001V,01/05/70 12:37:26.200,1021.501834
3252635 *0001V,01/05/70 12:37:26.300,1021.503479
3252744 *0001V,01/05/70 12:37:26.400,1021.498940
3252838 *0001V,01/05/70 12:37:26.500,1021.499095
3252947 *0001V,01/05/70 12:37:26.600,1021.500616
3253040 *0001V,01/05/70 12:37:26.700,1021.497983
3253134 *0001V,01/05/70 12:37:26.800,1021.499143
3253243 *0001V,01/05/70 12:37:26.900,1021.504959
3253337 *0001V,01/05/70 12:37:27.000,1021.502089
3253446 *0001V,01/05/70 12:37:27.100,1021.501132
3253540 *0001V,01/05/70 12:37:27.200,1021.510146
3253633 *0001V,01/05/70 12:37:27.300,1021.504613
3253742 *0001V,01/05/70 12:37:27.400,1021.507194
3253836 *0001V,01/05/70 12:37:27.500,1021.519253
3253945 *0001V,01/05/70 12:37:27.600,1021.515813
3254039 *0001V,01/05/70 12:37:27.700,1021.514107
3254132 *0001V,01/05/70 12:37:27.800,1021.513831
3254242 *0001V,01/05/70 12:37:27.900,1021.516251
3254335 *0001V,01/05/70 12:37:28.000,1021.521173
3254444 *0001V,01/05/70 12:37:28.100,1021.519607
3254538 *0001V,01/05/70 12:37:28.200,1021.513873
3254647 *0001V,01/05/70 12:37:28.300,1021.514346
3254741 *0001V,01/05/70 12:37:28.400,1021.513858
3254834 *0001V,01/05/70 12:37:28.500,1021.507627
3254944 *0001V,01/05/70 12:37:28.600,1021.504208
3255037 *0001V,01/05/70 12:37:28.700,1021.506058
3255146 *0001V,01/05/70 12:37:28.800,1021.505368
3255240 *0001V,01/05/70 12:37:28.900,1021.505370
3255334 *0001V,01/05/70 12:37:29.000,1021.510330
3255443 *0001V,01/05/70 12:37:29.100,1021.510777
3255536 *0001V,01/05/70 12:37:29.200,1021.504061
3255646 *0001V,01/05/70 12:37:29.300,1021.505179
3255739 *0001V,01/05/70 12:37:29.400,1021.508223
3255833 *0001V,01/05/70 12:37:29.500,1021.512917
3255942 *0001V,01/05/70 12:37:29.600,1021.506165
3256036 *0001V,01/05/70 12:37:29.700,1021.507961
3256145 *0001V,01/05/70 12:37:29.800,1021.504469
3256238 *0001V,01/05/70 12:37:29.900,1021.506225
3256348 *0001V,01/05/70 12:37:30.000,1021.513746
3256441 *0001V,01/05/70 12:37:30.100,1021.518901
3256535 *0001V,01/05/70 12:37:30.200,1021.515528
3256644 *0001V,01/05/70 12:37:30.300,1021.514650
3256738 *0001V,01/05/70 12:37:30.400,1021.514139
3256847 *0001V,01/05/70 12:37:30.500,1021.519616
3256940 *0001V,01/05/70 12:37:30.600,1021.517634
3257034 *0001V,01/05/70 12:37:30.700,1021.516102
3257143 *0001V,01/05/70 12:37:30.800,1021.516564
3257237 *0001V,01/05/70 12:37:30.900,1021.519208
3257346 *0001V,01/05/70 12:37:31.000,1021.518582
3257440 *0001V,01/05/70 12:37:31.100,1021.516036
3257533 *0001V,01/05/70 12:37:31.200,1021.515926
3257642 *0001V,01/05/70 12:37:31.300,1021.512633
3257736 *0001V,01/05/70 12:37:31.400,1021.511559
3257845 *0001V,01/05/70 12:37:31.500,1021.511335
3257939 *0001V,01/05/70 12:37:31.600,1021.518639
3258048 *0001V,01/05/70 12:37:31.700,1021.515782
3258142 *0001V,01/05/70 12:37:31.800,1021.516532
3258235 *0001V,01/05/70 12:37:31.900,1021.509998
3258344 *0001V,01/05/70 12:37:32.000,1021.511062
3258438 *0001V,01/05/70 12:37:32.100,1021.510475
3258547 *0001V,01/05/70 12:37:32.200,1021.510670
3258641 *0001V,01/05/70 12:37:32.300,1021.508047
3258734 *0001V,01/05/70 12:37:32.400,1021.507425
3258844 *0001V,01/05/70 12:37:32.500,1021.505410
3258937 *0001V,01/05/70 12:37:32.600,1021.508910
3259046 *0001V,01/05/70 12:37:32.700,1021.513667
3259140 *0001V,01/05/70 12:37:32.800,1021.517193
3259234 *0001V,01/05/70 12:37:32.900,1021.509571
3259343 *0001V,01/05/70 12:37:33.000,1021.508456
3259436 *0001V,01/05/70 12:37:33.100,1021.503565
3259546 *0001V,01/05/70 12:37:33.200,1021.505636
3259639 *0001V,01/05/70 12:37:33.300,1021.500091
3259733 *0001V,01/05/70 12:37:33.400,1021.494519
3259842 *0001V,01/05/70 12:37:33.500,1021.497660
3259936 *0001V,01/05/70 12:37:33.600,1021.496082
3300045 *0001V,01/05/70 12:37:33.700,1021.492952
3300138 *0001V,01/05/70 12:37:33.800,1021.498302
3300248 *0001V,01/05/70 12:37:33.900,1021.497580
3300341 *0001V,01/05/70 12:37:34.000,1021.498439
3300435 *0001V,01/05/70 12:37:34.100,1021.495066
3300544 *0001V,01/05/70 12:37:34.200,1021.492788
3300638 *0001V,01/05/70 12:37:34.300,1021.494741
3300747 *0001V,01/05/70 12:37:34.400,1021.490600
3300841 *0001V,01/05/70 12:37:34.500,1021.493888
3300934 *0001V,01/05/70 12:37:34.600,1021.492887
3301043 *0001V,01/05/70 12:37:34.700,1021.494239
3301137 *0001V,01/05/70 12:37:34.800,1021.489070
3301246 *0001V,01/05/70 12:37:34.900,1021.493091
3301340 *0001V,01/05/70 12:37:35.000,1021.488358
3301433 *0001V,01/05/70 12:37:35.100,1021.485766
3301543 *0001V,01/05/70 12:37:35.200,1021.485923
3301636 *0001V,01/05/70 12:37:35.300,1021.488077
3301745 *0001V,01/05/70 12:37:35.400,1021.493011
3301839 *0001V,01/05/70 12:37:35.500,1021.491072
3301948 *0001V,01/05/70 12:37:35.600,1021.494424
3302042 *0001V,01/05/70 12:37:35.700,1021.497692
3302135 *0001V,01/05/70 12:37:35.800,1021.498483
3302245 *0001V,01/05/70 12:37:35.900,1021.499329
3302338 *0001V,01/05/70 12:37:36.000,1021.506009
3302447 *0001V,01/05/70 12:37:36.100,1021.502820
3302541 *0001V,01/05/70 12:37:36.200,1021.502214
3302635 *0001V,01/05/70 12:37:36.300,1021.496321
3302744 *0001V,01/05/70 12:37:36.400,1021.498504
3302837 *0001V,01/05/70 12:37:36.500,1021.501354
3302947 *0001V,01/05/70 12:37:36.600,1021.503333
3303040 *0001V,01/05/70 12:37:36.700,1021.507830
3303134 *0001V,01/05/70 12:37:36.800,1021.511276
3303243 *0001V,01/05/70 12:37:36.900,1021.509594
3303337 *0001V,01/05/70 12:37:37.000,1021.506753
3303446 *0001V,01/05/70 12:37:37.100,1021.501464
3303539 *0001V,01/05/70 12:37:37.200,1021.506818
3303633 *0001V,01/05/70 12:37:37.300,1021.507610
3303742 *0001V,01/05/70 12:37:37.400,1021.505520
3303836 *0001V,01/05/70 12:37:37.500,1021.504729
3303945 *0001V,01/05/70 12:37:37.600,1021.500953
3304039 *0001V,01/05/70 12:37:37.700,1021.502780
3304148 *0001V,01/05/70 12:37:37.800,1021.498329
3304241 *0001V,01/05/70 12:37:37.900,1021.502099
3304335 *0001V,01/05/70 12:37:38.000,1021.501125
3304444 *0001V,01/05/70 12:37:38.100,1021.504085
3304538 *0001V,01/05/70 12:37:38.200,1021.506876
3304647 *0001V,01/05/70 12:37:38.300,1021.505437
3304741 *0001V,01/05/70 12:37:38.400,1021.505325
3304834 *0001V,01/05/70 12:37:38.500,1021.503370
3304943 *0001V,01/05/70 12:37:38.600,1021.502922
3305037 *0001V,01/05/70 12:37:38.700,1021.508146
3305146 *0001V,01/05/70 12:37:38.800,1021.508725
3305240 *0001V,01/05/70 12:37:38.900,1021.505695
3305333 *0001V,01/05/70 12:37:39.000,1021.506682
3305443 *0001V,01/05/70 12:37:39.100,1021.511383
3305536 *0001V,01/05/70 12:37:39.200,1021.509713
3305645 *0001V,01/05/70 12:37:39.300,1021.506885
3305739 *0001V,01/05/70 12:37:39.400,1021.508100
3305848 *0001V,01/05/70 12:37:39.500,1021.507057
3305942 *0001V,01/05/70 12:37:39.600,1021.507050
3306035 *0001V,01/05/70 12:37:39.700,1021.507450
3306145 *0001V,01/05/70 12:37:39.800,1021.505253
3306238 *0001V,01/05/70 12:37:39.900,1021.502477
3306347 *0001V,01/05/70 12:37:40.000,1021.501290
3306441 *0001V,01/05/70 12:37:40.100,1021.499524
3306535 *0001V,01/05/70 12:37:40.200,1021.505161
3306644 *0001V,01/05/70 12:37:40.300,1021.509780
3306737 *0001V,01/05/70 12:37:40.400,1021.511018
3306847 *0001V,01/05/70 12:37:40.500,1021.508378
3306940 *0001V,01/05/70 12:37:40.600,1021.506176
3307034 *0001V,01/05/70 12:37:40.700,1021.501239
3307143 *0001V,01/05/70 12:37:40.800,1021.499713
3307237 *0001V,01/05/70 12:37:40.900,1021.496332
3307346 *0001V,01/05/70 12:37:41.000,1021.498227
3307439 *0001V,01/05/70 12:37:41.100,1021.503493
3307533 *0001V,01/05/70 12:37:41.200,1021.505854
3307642 *0001V,01/05/70 12:37:41.300,1021.506062
3307736 *0001V,01/05/70 12:37:41.400,1021.500772
3307845 *0001V,01/05/70 12:37:41.500,1021.496142
3307939 *0001V,01/05/70 12:37:41.600,1021.501940
3308048 *0001V,01/05/70 12:37:41.700,1021.506082
3308141 *0001V,01/05/70 12:37:41.800,1021.502469
3308235 *0001V,01/05/70 12:37:41.900,1021.496585
3308344 *0001V,01/05/70 12:37:42.000,1021.501539
3308438 *0001V,01/05/70 12:37:42.100,1021.506331
3308547 *0001V,01/05/70 12:37:42.200,1021.500390
3308641 *0001V,01/05/70 12:37:42.300,1021.499152
3308734 *0001V,01/05/70 12:37:42.400,1021.499382
3308843 *0001V,01/05/70 12:37:42.500,1021.494282
3308937 *0001V,01/05/70 12:37:42.600,1021.495149
3309046 *0001V,01/05/70 12:37:42.700,1021.494862
3309140 *0001V,01/05/70 12:37:42.800,1021.491083
3309233 *0001V,01/05/70 12:37:42.900,1021.493613
3309343 *0001V,01/05/70 12:37:43.000,1021.493123
3309436 *0001V,01/05/70 12:37:43.100,1021.493094
3309545 *0001V,01/05/70 12:37:43.200,1021.497951
3309639 *0001V,01/05/70 12:37:43.300,1021.499122
3309748 *0001V,01/05/70 12:37:43.400,1021.494952
3309842 *0001V,01/05/70 12:37:43.500,1021.489596
3309935 *0001V,01/05/70 12:37:43.600,1021.491352
3310045 *0001V,01/05/70 12:37:43.700,1021.494694
3310138 *0001V,01/05/70 12:37:43.800,1021.495859
3310247 *0001V,01/05/70 12:37:43.900,1021.493011
3310341 *0001V,01/05/70 12:37:44.000,1021.492567
3310435 *0001V,01/05/70 12:37:44.100,1021.498400
3310544 *0001V,01/05/70 12:37:44.200,1021.493309
3310637 *0001V,01/05/70 12:37:44.300,1021.489170
3310747 *0001V,01/05/70 12:37:44.400,1021.493857
3310840 *0001V,01/05/70 12:37:44.500,1021.497330
3310934 *0001V,01/05/70 12:37:44.600,1021.495801
3311043 *0001V,01/05/70 12:37:44.700,1021.494011
3311137 *0001V,01/05/70 12:37:44.800,1021.493814
3311246 *0001V,01/05/70 12:37:44.900,1021.491819
3311339 *0001V,01/05/70 12:37:45.000,1021.488481
3311433 *0001V,01/05/70 12:37:45.100,1021.495429
3311542 *0001V,01/05/70 12:37:45.200,1021.503086
3311636 *0001V,01/05/70 12:37:45.300,1021.509695
3311745 *0001V,01/05/70 12:37:45.400,1021.507322
3311839 *0001V,01/05/70 12:37:45.500,1021.500204
3311948 *0001V,01/05/70 12:37:45.600,1021.511260
3312041 *0001V,01/05/70 12:37:45.700,1021.507750
3312135 *0001V,01/05/70 12:37:45.800,1021.511929
3312244 *0001V,01/05/70 12:37:45.900,1021.509774
3312338 *0001V,01/05/70 12:37:46.000,1021.504131
3312447 *0001V,01/05/70 12:37:46.100,1021.505114
3312541 *0001V,01/05/70 12:37:46.200,1021.503751
3312634 *0001V,01/05/70 12:37:46.300,1021.502054
3312743 *0001V,01/05/70 12:37:46.400,1021.503085
3312837 *0001V,01/05/70 12:37:46.500,1021.505971
3312946 *0001V,01/05/70 12:37:46.600,1021.507307
3313040 *0001V,01/05/70 12:37:46.700,1021.508133
3313133 *0001V,01/05/70 12:37:46.800,1021.506381
3313243 *0001V,01/05/70 12:37:46.900,1021.503281
3313336 *0001V,01/05/70 12:37:47.000,1021.502526
3313445 *0001V,01/05/70 12:37:47.100,1021.503117
3313539 *0001V,01/05/70 12:37:47.200,1021.502959
3313633 *0001V,01/05/70 12:37:47.300,1021.504048
3313742 *0001V,01/05/70 12:37:47.400,1021.501886
3313835 *0001V,01/05/70 12:37:47.500,1021.500988
3313945 *0001V,01/05/70 12:37:47.600,1021.502013
3314038 *0001V,01/05/70 12:37:47.700,1021.498068
3314147 *0001V,01/05/70 12:37:47.800,1021.498460
3314241 *0001V,01/05/70 12:37:47.900,1021.498210
3314335 *0001V,01/05/70 12:37:48.000,1021.490562
3314444 *0001V,01/05/70 12:37:48.100,1021.489034
3314537 *0001V,01/05/70 12:37:48.200,1021.497107
3314647 *0001V,01/05/70 12:37:48.300,1021.495887
3314740 *0001V,01/05/70 12:37:48.400,1021.499267
3314834 *0001V,01/05/70 12:37:48.500,1021.500475
3314943 *0001V,01/05/70 12:37:48.600,1021.499923
3315037 *0001V,01/05/70 12:37:48.700,1021.496048
3315146 *0001V,01/05/70 12:37:48.800,1021.498867
3315239 *0001V,01/05/70 12:37:48.900,1021.501288
3315333 *0001V,01/05/70 12:37:49.000,1021.504991
3315442 *0001V,01/05/70 12:37:49.100,1021.503043
3315536 *0001V,01/05/70 12:37:49.200,1021.500182
3315645 *0001V,01/05/70 12:37:49.300,1021.504836
3315739 *0001V,01/05/70 12:37:49.400,1021.505005
3315848 *0001V,01/05/70 12:37:49.500,1021.506764
3315941 *0001V,01/05/70 12:37:49.600,1021.509063
3316035 *0001V,01/05/70 12:37:49.700,1021.504639
3316144 *0001V,01/05/70 12:37:49.800,1021.505291
3316238 *0001V,01/05/70 12:37:49.900,1021.509704
3316347 *0001V,01/05/70 12:37:50.000,1021.502925
3316441 *0001V,01/05/70 12:37:50.100,1021.503440
3316534 *0001V,01/05/70 12:37:50.200,1021.507108
3316643 *0001V,01/05/70 12:37:50.300,1021.504874
3316737 *0001V,01/05/70 12:37:50.400,1021.507985
3316846 *0001V,01/05/70 12:37:50.500,1021.504718
3316940 *0001V,01/05/70 12:37:50.600,1021.509940
3317033 *0001V,01/05/70 12:37:50.700,1021.509202
3317143 *0001V,01/05/70 12:37:50.800,1021.506578
3317236 *0001V,01/05/70 12:37:50.900,1021.505754
3317345 *0001V,01/05/70 12:37:51.000,1021.503798
3317439 *0001V,01/05/70 12:37:51.100,1021.504754
3317533 *0001V,01/05/70 12:37:51.200,1021.504776
3317642 *0001V,01/05/70 12:37:51.300,1021.501253
3317735 *0001V,01/05/70 12:37:51.400,1021.501077
3317845 *0001V,01/05/70 12:37:51.500,1021.499436
3317938 *0001V,01/05/70 12:37:51.600,1021.501833
3318047 *0001V,01/05/70 12:37:51.700,1021.501611
3318141 *0001V,01/05/70 12:37:51.800,1021.502832
3318235 *0001V,01/05/70 12:37:51.900,1021.504125
3318344 *0001V,01/05/70 12:37:52.000,1021.506460
3318437 *0001V,01/05/70 12:37:52.100,1021.508031
3318547 *0001V,01/05/70 12:37:52.200,1021.505780
3318640 *0001V,01/05/70 12:37:52.300,1021.504719
3318734 *0001V,01/05/70 12:37:52.400,1021.499786
3318843 *0001V,01/05/70 12:37:52.500,1021.503389
3318937 *0001V,01/05/70 12:37:52.600,1021.505793
3319046 *0001V,01/05/70 12:37:52.700,1021.508672
3319139 *0001V,01/05/70 12:37:52.800,1021.505025
3319249 *0001V,01/05/70 12:37:52.900,1021.511263
3319342 *0001V,01/05/70 12:37:53.000,1021.523925
3319436 *0001V,01/05/70 12:37:53.100,1021.531385
3319545 *0001V,01/05/70 12:37:53.200,1021.514734
3319639 *0001V,01/05/70 12:37:53.300,1021.505553
3319748 *0001V,01/05/70 12:37:53.400,1021.504481
3319841 *0001V,01/05/70 12:37:53.500,1021.510134
3319935 *0001V,01/05/70 12:37:53.600,1021.506115
3320044 *0001V,01/05/70 12:37:53.700,1021.508073
3320138 *0001V,01/05/70 12:37:53.800,1021.506927
3320247 *0001V,01/05/70 12:37:53.900,1021.510513
3320341 *0001V,01/05/70 12:37:54.000,1021.514330
3320434 *0001V,01/05/70 12:37:54.100,1021.511272
3320543 *0001V,01/05/70 12:37:54.200,1021.512020
3320637 *0001V,01/05/70 12:37:54.300,1021.515989
3320746 *0001V,01/05/70 12:37:54.400,1021.516547
3320840 *0001V,01/05/70 12:37:54.500,1021.514312
3320933 *0001V,01/05/70 12:37:54.600,1021.509232
3321043 *0001V,01/05/70 12:37:54.700,1021.509577
3321136 *0001V,01/05/70 12:37:54.800,1021.516233
3321245 *0001V,01/05/70 12:37:54.900,1021.515328
3321339 *0001V,01/05/70 12:37:55.000,1021.536992
3321433 *0001V,01/05/70 12:37:55.100,1021.530892
3321542 *0001V,01/05/70 12:37:55.200,1021.514326
3321635 *0001V,01/05/70 12:37:55.300,1021.513668
3321745 *0001V,01/05/70 12:37:55.400,1021.508836
3321838 *0001V,01/05/70 12:37:55.500,1021.511128
3321947 *0001V,01/05/70 12:37:55.600,1021.507545
3322041 *0001V,01/05/70 12:37:55.700,1021.512723
3322135 *0001V,01/05/70 12:37:55.800,1021.509773
3322244 *0001V,01/05/70 12:37:55.900,1021.512055
3322337 *0001V,01/05/70 12:37:56.000,1021.512234
3322447 *0001V,01/05/70 12:37:56.100,1021.512127
3322540 *0001V,01/05/70 12:37:56.200,1021.514071
3322634 *0001V,01/05/70 12:37:56.300,1021.513081
3322743 *0001V,01/05/70 12:37:56.400,1021.510129
3322837 *0001V,01/05/70 12:37:56.500,1021.512646
3322946 *0001V,01/05/70 12:37:56.600,1021.515393
3323039 *0001V,01/05/70 12:37:56.700,1021.523648
3323133 *0001V,01/05/70 12:37:56.800,1021.523072
3323242 *0001V,01/05/70 12:37:56.900,1021.515285
3323336 *0001V,01/05/70 12:37:57.000,1021.515514
3323445 *0001V,01/05/70 12:37:57.100,1021.533216
3323539 *0001V,01/05/70 12:37:57.200,1021.538602
3323648 *0001V,01/05/70 12:37:57.300,1021.535039
3323741 *0001V,01/05/70 12:37:57.400,1021.536153
3323835 *0001V,01/05/70 12:37:57.500,1021.531163
3323944 *0001V,01/05/70 12:37:57.600,1021.529203
3324038 *0001V,01/05/70 12:37:57.700,1021.530319
3324147 *0001V,01/05/70 12:37:57.800,1021.533134
3324241 *0001V,01/05/70 12:37:57.900,1021.530933
3324334 *0001V,01/05/70 12:37:58.000,1021.525473
3324443 *0001V,01/05/70 12:37:58.100,1021.520921
3324537 *0001V,01/05/70 12:37:58.200,1021.516042
3324646 *0001V,01/05/70 12:37:58.300,1021.512292
3324740 *0001V,01/05/70 12:37:58.400,1021.505043
3324833 *0001V,01/05/70 12:37:58.500,1021.502928
3324943 *0001V,01/05/70 12:37:58.600,1021.495619
3325036 *0001V,01/05/70 12:37:58.700,1021.508040
3325145 *0001V,01/05/70 12:37:58.800,1021.516890
3325239 *0001V,01/05/70 12:37:58.900,1021.517674
3325348 *0001V,01/05/70 12:37:59.000,1021.516509
3325442 *0001V,01/05/70 12:37:59.100,1021.517361
3325535 *0001V,01/05/70 12:37:59.200,1021.507215
3325645 *0001V,01/05/70 12:37:59.300,1021.507957
3325738 *0001V,01/05/70 12:37:59.400,1021.522084
3325847 *0001V,01/05/70 12:37:59.500,1021.521243
3325941 *0001V,01/05/70 12:37:59.600,1021.517803
3326035 *0001V,01/05/70 12:37:59.700,1021.507035
3326144 *0001V,01/05/70 12:37:59.800,1021.507814
3326237 *0001V,01/05/70 12:37:59.900,1021.508694
3326347 *0001V,01/05/70 12:38:00.000,1021.512489
3326440 *0001V,01/05/70 12:38:00.100,1021.515784
3326534 *0001V,01/05/70 12:38:00.200,1021.513673
3326643 *0001V,01/05/70 12:38:00.300,1021.519649
3326737 *0001V,01/05/70 12:38:00.400,1021.517586
3326846 *0001V,01/05/70 12:38:00.500,1021.519283
3326939 *0001V,01/05/70 12:38:00.600,1021.519493
3327033 *0001V,01/05/70 12:38:00.700,1021.525181
3327142 *0001V,01/05/70 12:38:00.800,1021.528185
3327236 *0001V,01/05/70 12:38:00.900,1021.524903
3327345 *0001V,01/05/70 12:38:01.000,1021.523531
3327439 *0001V,01/05/70 12:38:01.100,1021.529866
3327548 *0001V,01/05/70 12:38:01.200,1021.520680
3327641 *0001V,01/05/70 12:38:01.300,1021.521812
3327735 *0001V,01/05/70 12:38:01.400,1021.511130
3327844 *0001V,01/05/70 12:38:01.500,1021.508325
3327938 *0001V,01/05/70 12:38:01.600,1021.513130
3328047 *0001V,01/05/70 12:38:01.700,1021.515708
3328141 *0001V,01/05/70 12:38:01.800,1021.519535
3328234 *0001V,01/05/70 12:38:01.900,1021.518744
3328343 *0001V,01/05/70 12:38:02.000,1021.526963
3328437 *0001V,01/05/70 12:38:02.100,1021.530125
3328546 *0001V,01/05/70 12:38:02.200,1021.516651
3328640 *0001V,01/05/70 12:38:02.300,1021.514600
3328733 *0001V,01/05/70 12:38:02.400,1021.524663
3328843 *0001V,01/05/70 12:38:02.500,1021.511908
3328936 *0001V,01/05/70 12:38:02.600,1021.508383
3329045 *0001V,01/05/70 12:38:02.700,1021.526546
3329139 *0001V,01/05/70 12:38:02.800,1021.527511
3329233 *0001V,01/05/70 12:38:02.900,1021.506912
3329342 *0001V,01/05/70 12:38:03.000,1021.494092
3329435 *0001V,01/05/70 12:38:03.100,1021.503628
3329545 *0001V,01/05/70 12:38:03.200,1021.489540
3329638 *0001V,01/05/70 12:38:03.300,1021.489936
3329747 *0001V,01/05/70 12:38:03.400,1021.495812
3329841 *0001V,01/05/70 12:38:03.500,1021.505316
3329935 *0001V,01/05/70 12:38:03.600,1021.503858
3330044 *0001V,01/05/70 12:38:03.700,1021.499374
3330137 *0001V,01/05/70 12:38:03.800,1021.490804
3330247 *0001V,01/05/70 12:38:03.900,1021.484692
3330340 *0001V,01/05/70 12:38:04.000,1021.482509
3330434 *0001V,01/05/70 12:38:04.100,1021.484619
3330543 *0001V,01/05/70 12:38:04.200,1021.481382
3330637 *0001V,01/05/70 12:38:04.300,1021.483574
3330746 *0001V,01/05/70 12:38:04.400,1021.481777
3330839 *0001V,01/05/70 12:38:04.500,1021.484740
3330933 *0001V,01/05/70 12:38:04.600,1021.487703
3331042 *0001V,01/05/70 12:38:04.700,1021.518552
3331136 *0001V,01/05/70 12:38:04.800,1021.520330
3331245 *0001V,01/05/70 12:38:04.900,1021.523622
3331339 *0001V,01/05/70 12:38:05.000,1021.525275
3331448 *0001V,01/05/70 12:38:05.100,1021.521598
3331541 *0001V,01/05/70 12:38:05.200,1021.515289
3331635 *0001V,01/05/70 12:38:05.300,1021.512793
3331744 *0001V,01/05/70 12:38:05.400,1021.509785
3331838 *0001V,01/05/70 12:38:05.500,1021.499045
3331947 *0001V,01/05/70 12:38:05.600,1021.491285
3332041 *0001V,01/05/70 12:38:05.700,1021.489598
3332134 *0001V,01/05/70 12:38:05.800,1021.512442
3332243 *0001V,01/05/70 12:38:05.900,1021.508163
3332337 *0001V,01/05/70 12:38:06.000,1021.506153
3332446 *0001V,01/05/70 12:38:06.100,1021.486737
3332540 *0001V,01/05/70 12:38:06.200,1021.477346
3332633 *0001V,01/05/70 12:38:06.300,1021.476423
3332743 *0001V,01/05/70 12:38:06.400,1021.479464
3332836 *0001V,01/05/70 12:38:06.500,1021.480109
3332945 *0001V,01/05/70 12:38:06.600,1021.474718
3333039 *0001V,01/05/70 12:38:06.700,1021.479532
3333148 *0001V,01/05/70 12:38:06.800,1021.480173
3333242 *0001V,01/05/70 12:38:06.900,1021.485062
3333335 *0001V,01/05/70 12:38:07.000,1021.481828
3333445 *0001V,01/05/70 12:38:07.100,1021.484041
3333538 *0001V,01/05/70 12:38:07.200,1021.485742
3333647 *0001V,01/05/70 12:38:07.300,1021.479363
3333741 *0001V,01/05/70 12:38:07.400,1021.480190
3333835 *0001V,01/05/70 12:38:07.500,1021.487781
3333944 *0001V,01/05/70 12:38:07.600,1021.488895
3334037 *0001V,01/05/70 12:38:07.700,1021.494749
3334147 *0001V,01/05/70 12:38:07.800,1021.484072
3334240 *0001V,01/05/70 12:38:07.900,1021.482750
3334334 *0001V,01/05/70 12:38:08.000,1021.489283
3334443 *0001V,01/05/70 12:38:08.100,1021.489628
3334537 *0001V,01/05/70 12:38:08.200,1021.485715
3334646 *0001V,01/05/70 12:38:08.300,1021.484682
3334739 *0001V,01/05/70 12:38:08.400,1021.486392
3334849 *0001V,01/05/70 12:38:08.500,1021.481572
3334942 *0001V,01/05/70 12:38:08.600,1021.483208
3335036 *0001V,01/05/70 12:38:08.700,1021.482115
3335145 *0001V,01/05/70 12:38:08.800,1021.478382
3335239 *0001V,01/05/70 12:38:08.900,1021.484897
3335348 *0001V,01/05/70 12:38:09.000,1021.482884
3335441 *0001V,01/05/70 12:38:09.100,1021.481121
3335535 *0001V,01/05/70 12:38:09.200,1021.475616
3335644 *0001V,01/05/70 12:38:09.300,1021.470790
3335738 *0001V,01/05/70 12:38:09.400,1021.470492
3335847 *0001V,01/05/70 12:38:09.500,1021.467653
3335941 *0001V,01/05/70 12:38:09.600,1021.466957
3336034 *0001V,01/05/70 12:38:09.700,1021.471289
3336143 *0001V,01/05/70 12:38:09.800,1021.470466
3336237 *0001V,01/05/70 12:38:09.900,1021.471309
3336346 *0001V,01/05/70 12:38:10.000,1021.471734
3336440 *0001V,01/05/70 12:38:10.100,1021.471922
3336533 *0001V,01/05/70 12:38:10.200,1021.476272
3336643 *0001V,01/05/70 12:38:10.300,1021.474297
3336736 *0001V,01/05/70 12:38:10.400,1021.475156
3336845 *0001V,01/05/70 12:38:10.500,1021.478809
3336939 *0001V,01/05/70 12:38:10.600,1021.476813
3337048 *0001V,01/05/70 12:38:10.700,1021.479162
3337142 *0001V,01/05/70 12:38:10.800,1021.478623
3337235 *0001V,01/05/70 12:38:10.900,1021.476805
3337345 *0001V,01/05/70 12:38:11.000,1021.477160
3337438 *0001V,01/05/70 12:38:11.100,1021.475608
3337547 *0001V,01/05/70 12:38:11.200,1021.472807
3337641 *0001V,01/05/70 12:38:11.300,1021.475406
3337735 *0001V,01/05/70 12:38:11.400,1021.471840
3337844 *0001V,01/05/70 12:38:11.500,1021.478893
3337937 *0001V,01/05/70 12:38:11.600,1021.484458
3338047 *0001V,01/05/70 12:38:11.700,1021.483686
3338140 *0001V,01/05/70 12:38:11.800,1021.483102
3338234 *0001V,01/05/70 12:38:11.900,1021.477442
3338343 *0001V,01/05/70 12:38:12.000,1021.478153
3338437 *0001V,01/05/70 12:38:12.100,1021.475943
3338546 *0001V,01/05/70 12:38:12.200,1021.473026
3338639 *0001V,01/05/70 12:38:12.300,1021.470223
3338733 *0001V,01/05/70 12:38:12.400,1021.469682
3338842 *0001V,01/05/70 12:38:12.500,1021.471945
3338936 *0001V,01/05/70 12:38:12.600,1021.470885
3339045 *0001V,01/05/70 12:38:12.700,1021.468488
3339139 *0001V,01/05/70 12:38:12.800,1021.467906
3339248 *0001V,01/05/70 12:38:12.900,1021.464639
3339341 *0001V,01/05/70 12:38:13.000,1021.464088
3339435 *0001V,01/05/70 12:38:13.100,1021.466491
3339544 *0001V,01/05/70 12:38:13.200,1021.468015
3339638 *0001V,01/05/70 12:38:13.300,1021.482981
3339747 *0001V,01/05/70 12:38:13.400,1021.486970
3339841 *0001V,01/05/70 12:38:13.500,1021.486203
3339934 *0001V,01/05/70 12:38:13.600,1021.486587
3340043 *0001V,01/05/70 12:38:13.700,1021.483654
3340137 *0001V,01/05/70 12:38:13.800,1021.484634
3340246 *0001V,01/05/70 12:38:13.900,1021.485034
3340340 *0001V,01/05/70 12:38:14.000,1021.482570
3340433 *0001V,01/05/70 12:38:14.100,1021.481730
3340543 *0001V,01/05/70 12:38:14.200,1021.485053
3340636 *0001V,01/05/70 12:38:14.300,1021.485178
3340745 *0001V,01/05/70 12:38:14.400,1021.484235
3340839 *0001V,01/05/70 12:38:14.500,1021.476152
3340933 *0001V,01/05/70 12:38:14.600,1021.478339
3341042 *0001V,01/05/70 12:38:14.700,1021.480022
3341135 *0001V,01/05/70 12:38:14.800,1021.479526
3341245 *0001V,01/05/70 12:38:14.900,1021.479359
3341338 *0001V,01/05/70 12:38:15.000,1021.481183
3341447 *0001V,01/05/70 12:38:15.100,1021.474763
3341541 *0001V,01/05/70 12:38:15.200,1021.472229
3341635 *0001V,01/05/70 12:38:15.300,1021.464449
3341744 *0001V,01/05/70 12:38:15.400,1021.460933
3341837 *0001V,01/05/70 12:38:15.500,1021.455930
3341947 *0001V,01/05/70 12:38:15.600,1021.463761
3342040 *0001V,01/05/70 12:38:15.700,1021.463024
3342134 *0001V,01/05/70 12:38:15.800,1021.470749
3342243 *0001V,01/05/70 12:38:15.900,1021.473585
3342337 *0001V,01/05/70 12:38:16.000,1021.472809
3342446 *0001V,01/05/70 12:38:16.100,1021.471643
3342539 *0001V,01/05/70 12:38:16.200,1021.473239
3342633 *0001V,01/05/70 12:38:16.300,1021.473087
3342742 *0001V,01/05/70 12:38:16.400,1021.472562
3342836 *0001V,01/05/70 12:38:16.500,1021.476110
3342945 *0001V,01/05/70 12:38:16.600,1021.476062
3343039 *0001V,01/05/70 12:38:16.700,1021.478684
3343148 *0001V,01/05/70 12:38:16.800,1021.478944
3343241 *0001V,01/05/70 12:38:16.900,1021.475947
3343335 *0001V,01/05/70 12:38:17.000,1021.478295
3343444 *0001V,01/05/70 12:38:17.100,1021.473130
3343538 *0001V,01/05/70 12:38:17.200,1021.475007
3343647 *0001V,01/05/70 12:38:17.300,1021.473917
3343741 *0001V,01/05/70 12:38:17.400,1021.475370
3343834 *0001V,01/05/70 12:38:17.500,1021.476565
3343943 *0001V,01/05/70 12:38:17.600,1021.479000
3344037 *0001V,01/05/70 12:38:17.700,1021.469535
3344146 *0001V,01/05/70 12:38:17.800,1021.468398
3344240 *0001V,01/05/70 12:38:17.900,1021.473480
3344333 *0001V,01/05/70 12:38:18.000,1021.471165
3344443 *0001V,01/05/70 12:38:18.100,1021.465015
3344536 *0001V,01/05/70 12:38:18.200,1021.475440
3344645 *0001V,01/05/70 12:38:18.300,1021.476157
3344739 *0001V,01/05/70 12:38:18.400,1021.468718
3344848 *0001V,01/05/70 12:38:18.500,1021.472061
3344942 *0001V,01/05/70 12:38:18.600,1021.473353
3345035 *0001V,01/05/70 12:38:18.700,1021.470733
3345145 *0001V,01/05/70 12:38:18.800,1021.475741
3345238 *0001V,01/05/70 12:38:18.900,1021.474219
3345347 *0001V,01/05/70 12:38:19.000,1021.477083
3345441 *0001V,01/05/70 12:38:19.100,1021.478379
3345535 *0001V,01/05/70 12:38:19.200,1021.472587
3345644 *0001V,01/05/70 12:38:19.300,1021.473243
3345737 *0001V,01/05/70 12:38:19.400,1021.477172
3345847 *0001V,01/05/70 12:38:19.500,1021.484705
3345940 *0001V,01/05/70 12:38:19.600,1021.484245
3346034 *0001V,01/05/70 12:38:19.700,1021.489745
3346143 *0001V,01/05/70 12:38:19.800,1021.486187
3346237 *0001V,01/05/70 12:38:19.900,1021.483669
3346346 *0001V,01/05/70 12:38:20.000,1021.484216
3346439 *0001V,01/05/70 12:38:20.100,1021.484639
3346533 *0001V,01/05/70 12:38:20.200,1021.484517
3346642 *0001V,01/05/70 12:38:20.300,1021.482792
3346736 *0001V,01/05/70 12:38:20.400,1021.480926
3346845 *0001V,01/05/70 12:38:20.500,1021.477545
3346939 *0001V,01/05/70 12:38:20.600,1021.480685
3347048 *0001V,01/05/70 12:38:20.700,1021.476167
3347141 *0001V,01/05/70 12:38:20.800,1021.475951
3347235 *0001V,01/05/70 12:38:20.900,1021.475439
3347344 *0001V,01/05/70 12:38:21.000,1021.476447
3347438 *0001V,01/05/70 12:38:21.100,1021.475665
3347547 *0001V,01/05/70 12:38:21.200,1021.473373
3347641 *0001V,01/05/70 12:38:21.300,1021.469433
3347734 *0001V,01/05/70 12:38:21.400,1021.478288
3347843 *0001V,01/05/70 12:38:21.500,1021.472760
3347937 *0001V,01/05/70 12:38:21.600,1021.474593
3348046 *0001V,01/05/70 12:38:21.700,1021.472018
3348140 *0001V,01/05/70 12:38:21.800,1021.470635
3348233 *0001V,01/05/70 12:38:21.900,1021.472269
3348343 *0001V,01/05/70 12:38:22.000,1021.472875
3348436 *0001V,01/05/70 12:38:22.100,1021.472219
3348545 *0001V,01/05/70 12:38:22.200,1021.472271
3348639 *0001V,01/05/70 12:38:22.300,1021.477853
3348748 *0001V,01/05/70 12:38:22.400,1021.477732
3348842 *0001V,01/05/70 12:38:22.500,1021.476351
3348935 *0001V,01/05/70 12:38:22.600,1021.478354
3349045 *0001V,01/05/70 12:38:22.700,1021.480226
3349138 *0001V,01/05/70 12:38:22.800,1021.481858
3349247 *0001V,01/05/70 12:38:22.900,1021.484129
3349341 *0001V,01/05/70 12:38:23.000,1021.483542
3349435 *0001V,01/05/70 12:38:23.100,1021.486619
3349544 *0001V,01/05/70 12:38:23.200,1021.487530
3349637 *0001V,01/05/70 12:38:23.300,1021.484054
3349747 *0001V,01/05/70 12:38:23.400,1021.483149
3349840 *0001V,01/05/70 12:38:23.500,1021.485314
3349934 *0001V,01/05/70 12:38:23.600,1021.484953
3350043 *0001V,01/05/70 12:38:23.700,1021.483199
3350137 *0001V,01/05/70 12:38:23.800,1021.483639
3350246 *0001V,01/05/70 12:38:23.900,1021.483978
3350339 *0001V,01/05/70 12:38:24.000,1021.483543
3350433 *0001V,01/05/70 12:38:24.100,1021.481746
3350542 *0001V,01/05/70 12:38:24.200,1021.478088
3350636 *0001V,01/05/70 12:38:24.300,1021.479163
3350745 *0001V,01/05/70 12:38:24.400,1021.484943
3350839 *0001V,01/05/70 12:38:24.500,1021.482170
3350948 *0001V,01/05/70 12:38:24.600,1021.480202
3351041 *0001V,01/05/70 12:38:24.700,1021.482520
3351135 *0001V,01/05/70 12:38:24.800,1021.483466
3351244 *0001V,01/05/70 12:38:24.900,1021.479384
3351338 *0001V,01/05/70 12:38:25.000,1021.478019
3351447 *0001V,01/05/70 12:38:25.100,1021.477750
3351541 *0001V,01/05/70 12:38:25.200,1021.481685
3351634 *0001V,01/05/70 12:38:25.300,1021.482629
3351743 *0001V,01/05/70 12:38:25.400,1021.489696
3351837 *0001V,01/05/70 12:38:25.500,1021.487231
3351946 *0001V,01/05/70 12:38:25.600,1021.483330
3352040 *0001V,01/05/70 12:38:25.700,1021.483814
3352133 *0001V,01/05/70 12:38:25.800,1021.485370
3352243 *0001V,01/05/70 12:38:25.900,1021.483855
3352336 *0001V,01/05/70 12:38:26.000,1021.479531
3352445 *0001V,01/05/70 12:38:26.100,1021.478296
3352539 *0001V,01/05/70 12:38:26.200,1021.480906
3352633 *0001V,01/05/70 12:38:26.300,1021.479427
3352742 *0001V,01/05/70 12:38:26.400,1021.485783
3352835 *0001V,01/05/70 12:38:26.500,1021.486493
3352945 *0001V,01/05/70 12:38:26.600,1021.484670
3353038 *0001V,01/05/70 12:38:26.700,1021.483390
3353147 *0001V,01/05/70 12:38:26.800,1021.483558
3353241 *0001V,01/05/70 12:38:26.900,1021.488759
3353335 *0001V,01/05/70 12:38:27.000,1021.485815
3353444 *0001V,01/05/70 12:38:27.100,1021.488501
3353537 *0001V,01/05/70 12:38:27.200,1021.485152
3353647 *0001V,01/05/70 12:38:27.300,1021.485126
3353740 *0001V,01/05/70 12:38:27.400,1021.488007
3353834 *0001V,01/05/70 12:38:27.500,1021.489621
3353943 *0001V,01/05/70 12:38:27.600,1021.486349
3354037 *0001V,01/05/70 12:38:27.700,1021.485474
3354146 *0001V,01/05/70 12:38:27.800,1021.485321
3354239 *0001V,01/05/70 12:38:27.900,1021.487525
3354333 *0001V,01/05/70 12:38:28.000,1021.488843
3354442 *0001V,01/05/70 12:38:28.100,1021.488712
3354536 *0001V,01/05/70 12:38:28.200,1021.493888
3354645 *0001V,01/05/70 12:38:28.300,1021.490983
3354739 *0001V,01/05/70 12:38:28.400,1021.494466
3354848 *0001V,01/05/70 12:38:28.500,1021.494315
3354941 *0001V,01/05/70 12:38:28.600,1021.495987
3355035 *0001V,01/05/70 12:38:28.700,1021.496606
3355144 *0001V,01/05/70 12:38:28.800,1021.495979
3355238 *0001V,01/05/70 12:38:28.900,1021.493960
3355347 *0001V,01/05/70 12:38:29.000,1021.494575
3355441 *0001V,01/05/70 12:38:29.100,1021.492706
3355534 *0001V,01/05/70 12:38:29.200,1021.490148
3355643 *0001V,01/05/70 12:38:29.300,1021.494898
3355737 *0001V,01/05/70 12:38:29.400,1021.492624
3355846 *0001V,01/05/70 12:38:29.500,1021.493011
3355940 *0001V,01/05/70 12:38:29.600,1021.495760
3356033 *0001V,01/05/70 12:38:29.700,1021.497728
3356143 *0001V,01/05/70 12:38:29.800,1021.498329
3356236 *0001V,01/05/70 12:38:29.900,1021.499152
3356345 *0001V,01/05/70 12:38:30.000,1021.492900
3356439 *0001V,01/05/70 12:38:30.100,1021.494577
3356548 *0001V,01/05/70 12:38:30.200,1021.496482
3356642 *0001V,01/05/70 12:38:30.300,1021.495886
3356735 *0001V,01/05/70 12:38:30.400,1021.494815
3356845 *0001V,01/05/70 12:38:30.500,1021.496741
3356938 *0001V,01/05/70 12:38:30.600,1021.497085
3357047 *0001V,01/05/70 12:38:30.700,1021.495378
3357141 *0001V,01/05/70 12:38:30.800,1021.491673
3357235 *0001V,01/05/70 12:38:30.900,1021.492167
3357344 *0001V,01/05/70 12:38:31.000,1021.491040
3357437 *0001V,01/05/70 12:38:31.100,1021.493158
3357547 *0001V,01/05/70 12:38:31.200,1021.489999
3357640 *0001V,01/05/70 12:38:31.300,1021.485108
3357734 *0001V,01/05/70 12:38:31.400,1021.493535
3357843 *0001V,01/05/70 12:38:31.500,1021.492991
3357937 *0001V,01/05/70 12:38:31.600,1021.493214
3358046 *0001V,01/05/70 12:38:31.700,1021.490646
3358139 *0001V,01/05/70 12:38:31.800,1021.491245
3358233 *0001V,01/05/70 12:38:31.900,1021.489230
3358342 *0001V,01/05/70 12:38:32.000,1021.491244
3358436 *0001V,01/05/70 12:38:32.100,1021.490153
3358545 *0001V,01/05/70 12:38:32.200,1021.488059
3358639 *0001V,01/05/70 12:38:32.300,1021.489220
3358748 *0001V,01/05/70 12:38:32.400,1021.489370
3358841 *0001V,01/05/70 12:38:32.500,1021.490331
3358935 *0001V,01/05/70 12:38:32.600,1021.489163
3359044 *0001V,01/05/70 12:38:32.700,1021.490087
3359138 *0001V,01/05/70 12:38:32.800,1021.491248
3359247 *0001V,01/05/70 12:38:32.900,1021.489446
3359341 *0001V,01/05/70 12:38:33.000,1021.486550
3359434 *0001V,01/05/70 12:38:33.100,1021.485345
3359543 *0001V,01/05/70 12:38:33.200,1021.484505
3359637 *0001V,01/05/70 12:38:33.300,1021.490248
3359746 *0001V,01/05/70 12:38:33.400,1021.494185
3359840 *0001V,01/05/70 12:38:33.500,1021.489041
3359933 *0001V,01/05/70 12:38:33.600,1021.485892
3400043 *0001V,01/05/70 12:38:33.700,1021.485309
3400136 *0001V,01/05/70 12:38:33.800,1021.487179
3400245 *0001V,01/05/70 12:38:33.900,1021.490899
3400339 *0001V,01/05/70 12:38:34.000,1021.490366
3400433 *0001V,01/05/70 12:38:34.100,1021.488726
3400542 *0001V,01/05/70 12:38:34.200,1021.483851
3400635 *0001V,01/05/70 12:38:34.300,1021.488079
3400745 *0001V,01/05/70 12:38:34.400,1021.488260
3400838 *0001V,01/05/70 12:38:34.500,1021.483892
3400947 *0001V,01/05/70 12:38:34.600,1021.483665
3401041 *0001V,01/05/70 12:38:34.700,1021.481109
3401135 *0001V,01/05/70 12:38:34.800,1021.486283
3401244 *0001V,01/05/70 12:38:34.900,1021.483710
3401337 *0001V,01/05/70 12:38:35.000,1021.484165
3401447 *0001V,01/05/70 12:38:35.100,1021.482745
3401540 *0001V,01/05/70 12:38:35.200,1021.488254
3401634 *0001V,01/05/70 12:38:35.300,1021.489433
3401743 *0001V,01/05/70 12:38:35.400,1021.486013
3401837 *0001V,01/05/70 12:38:35.500,1021.486187
3401946 *0001V,01/05/70 12:38:35.600,1021.486381
3402039 *0001V,01/05/70 12:38:35.700,1021.488855
3402133 *0001V,01/05/70 12:38:35.800,1021.488205
3402242 *0001V,01/05/70 12:38:35.900,1021.488502
3402336 *0001V,01/05/70 12:38:36.000,1021.483540
3402445 *0001V,01/05/70 12:38:36.100,1021.487099
3402539 *0001V,01/05/70 12:38:36.200,1021.487669
3402648 *0001V,01/05/70 12:38:36.300,1021.485790
3402741 *0001V,01/05/70 12:38:36.400,1021.486194
3402835 *0001V,01/05/70 12:38:36.500,1021.487146
3402944 *0001V,01/05/70 12:38:36.600,1021.488143
3403038 *0001V,01/05/70 12:38:36.700,1021.489427
3403147 *0001V,01/05/70 12:38:36.800,1021.490604
3403241 *0001V,01/05/70 12:38:36.900,1021.492495
3403334 *0001V,01/05/70 12:38:37.000,1021.495821
3403443 *0001V,01/05/70 12:38:37.100,1021.496011
3403537 *0001V,01/05/70 12:38:37.200,1021.492075
3403646 *0001V,01/05/70 12:38:37.300,1021.491407
3403740 *0001V,01/05/70 12:38:37.400,1021.490446
3403833 *0001V,01/05/70 12:38:37.500,1021.494084
3403943 *0001V,01/05/70 12:38:37.600,1021.494167
3404036 *0001V,01/05/70 12:38:37.700,1021.491522
3404145 *0001V,01/05/70 12:38:37.800,1021.488695
3404239 *0001V,01/05/70 12:38:37.900,1021.487731
3404333 *0001V,01/05/70 12:38:38.000,1021.485084
3404442 *0001V,01/05/70 12:38:38.100,1021.482073
3404535 *0001V,01/05/70 12:38:38.200,1021.482586
3404645 *0001V,01/05/70 12:38:38.300,1021.487303
3404738 *0001V,01/05/70 12:38:38.400,1021.486817
3404847 *0001V,01/05/70 12:38:38.500,1021.493810
3404941 *0001V,01/05/70 12:38:38.600,1021.492034
3405035 *0001V,01/05/70 12:38:38.700,1021.485835
3405144 *0001V,01/05/70 12:38:38.800,1021.484966
3405237 *0001V,01/05/70 12:38:38.900,1021.488726
3405347 *0001V,01/05/70 12:38:39.000,1021.491021
3405440 *0001V,01/05/70 12:38:39.100,1021.489306
3405534 *0001V,01/05/70 12:38:39.200,1021.489479
3405643 *0001V,01/05/70 12:38:39.300,1021.487729
3405737 *0001V,01/05/70 12:38:39.400,1021.492573
3405846 *0001V,01/05/70 12:38:39.500,1021.489966
3405939 *0001V,01/05/70 12:38:39.600,1021.490304
3406033 *0001V,01/05/70 12:38:39.700,1021.489663
3406142 *0001V,01/05/70 12:38:39.800,1021.487222
3406236 *0001V,01/05/70 12:38:39.900,1021.491083
3406345 *0001V,01/05/70 12:38:40.000,1021.490793
3406439 *0001V,01/05/70 12:38:40.100,1021.495003
3406548 *0001V,01/05/70 12:38:40.200,1021.493069
3406641 *0001V,01/05/70 12:38:40.300,1021.490095
3406735 *0001V,01/05/70 12:38:40.400,1021.493996
3406844 *0001V,01/05/70 12:38:40.500,1021.495478
3406938 *0001V,01/05/70 12:38:40.600,1021.490990
3407047 *0001V,01/05/70 12:38:40.700,1021.489177
3407141 *0001V,01/05/70 12:38:40.800,1021.492850
3407234 *0001V,01/05/70 12:38:40.900,1021.495014
3407343 *0001V,01/05/70 12:38:41.000,1021.489877
3407437 *0001V,01/05/70 12:38:41.100,1021.490630
3407546 *0001V,01/05/70 12:38:41.200,1021.487287
3407640 *0001V,01/05/70 12:38:41.300,1021.488943
3407733 *0001V,01/05/70 12:38:41.400,1021.493282
3407843 *0001V,01/05/70 12:38:41.500,1021.496444
3407936 *0001V,01/05/70 12:38:41.600,1021.499454
3408045 *0001V,01/05/70 12:38:41.700,1021.494198
3408139 *0001V,01/05/70 12:38:41.800,1021.499365
3408248 *0001V,01/05/70 12:38:41.900,1021.491753
3408342 *0001V,01/05/70 12:38:42.000,1021.495865
3408435 *0001V,01/05/70 12:38:42.100,1021.493923
3408545 *0001V,01/05/70 12:38:42.200,1021.492162
3408638 *0001V,01/05/70 12:38:42.300,1021.496766
3408747 *0001V,01/05/70 12:38:42.400,1021.500905
3408841 *0001V,01/05/70 12:38:42.500,1021.500252
3408935 *0001V,01/05/70 12:38:42.600,1021.501689
3409044 *0001V,01/05/70 12:38:42.700,1021.504794
3409137 *0001V,01/05/70 12:38:42.800,1021.501392
3409247 *0001V,01/05/70 12:38:42.900,1021.502823
3409340 *0001V,01/05/70 12:38:43.000,1021.501446
3409434 *0001V,01/05/70 12:38:43.100,1021.504227
3409543 *0001V,01/05/70 12:38:43.200,1021.501376
3409637 *0001V,01/05/70 12:38:43.300,1021.503428
3409746 *0001V,01/05/70 12:38:43.400,1021.500030
3409839 *0001V,01/05/70 12:38:43.500,1021.500266
3409933 *0001V,01/05/70 12:38:43.600,1021.506994
3410042 *0001V,01/05/70 12:38:43.700,1021.506541
3410136 *0001V,01/05/70 12:38:43.800,1021.503021
3410245 *0001V,01/05/70 12:38:43.900,1021.492461
3410339 *0001V,01/05/70 12:38:44.000,1021.501725
3410448 *0001V,01/05/70 12:38:44.100,1021.494803
3410541 *0001V,01/05/70 12:38:44.200,1021.490942
3410635 *0001V,01/05/70 12:38:44.300,1021.494473
3410744 *0001V,01/05/70 12:38:44.400,1021.491208
3410838 *0001V,01/05/70 12:38:44.500,1021.490173
3410947 *0001V,01/05/70 12:38:44.600,1021.487040
3411041 *0001V,01/05/70 12:38:44.700,1021.487801
3411134 *0001V,01/05/70 12:38:44.800,1021.487193
3411243 *0001V,01/05/70 12:38:44.900,1021.485396
3411337 *0001V,01/05/70 12:38:45.000,1021.486380
3411446 *0001V,01/05/70 12:38:45.100,1021.483306
3411540 *0001V,01/05/70 12:38:45.200,1021.484281
3411633 *0001V,01/05/70 12:38:45.300,1021.485379
3411743 *0001V,01/05/70 12:38:45.400,1021.481441
3411836 *0001V,01/05/70 12:38:45.500,1021.479972
3411945 *0001V,01/05/70 12:38:45.600,1021.480266
3412039 *0001V,01/05/70 12:38:45.700,1021.481494
3412133 *0001V,01/05/70 12:38:45.800,1021.481122
3412242 *0001V,01/05/70 12:38:45.900,1021.481436
3412335 *0001V,01/05/70 12:38:46.000,1021.481804
3412445 *0001V,01/05/70 12:38:46.100,1021.478074
3412538 *0001V,01/05/70 12:38:46.200,1021.479955
3412647 *0001V,01/05/70 12:38:46.300,1021.481682
3412741 *0001V,01/05/70 12:38:46.400,1021.481798
3412835 *0001V,01/05/70 12:38:46.500,1021.478835
3412944 *0001V,01/05/70 12:38:46.600,1021.474845
3413037 *0001V,01/05/70 12:38:46.700,1021.478395
3413147 *0001V,01/05/70 12:38:46.800,1021.481932
3413240 *0001V,01/05/70 12:38:46.900,1021.483063
3413334 *0001V,01/05/70 12:38:47.000,1021.482085
3413443 *0001V,01/05/70 12:38:47.100,1021.485804
3413537 *0001V,01/05/70 12:38:47.200,1021.484461
3413646 *0001V,01/05/70 12:38:47.300,1021.486207
3413739 *0001V,01/05/70 12:38:47.400,1021.487316
3413833 *0001V,01/05/70 12:38:47.500,1021.486155
3413942 *0001V,01/05/70 12:38:47.600,1021.488011
3414036 *0001V,01/05/70 12:38:47.700,1021.488259
3414145 *0001V,01/05/70 12:38:47.800,1021.487922
3414239 *0001V,01/05/70 12:38:47.900,1021.483660
3414348 *0001V,01/05/70 12:38:48.000,1021.483606
3414441 *0001V,01/05/70 12:38:48.100,1021.483760
3414535 *0001V,01/05/70 12:38:48.200,1021.486399
3414644 *0001V,01/05/70 12:38:48.300,1021.485894
3414738 *0001V,01/05/70 12:38:48.400,1021.494084
3414847 *0001V,01/05/70 12:38:48.500,1021.497188
3414941 *0001V,01/05/70 12:38:48.600,1021.490628
3415034 *0001V,01/05/70 12:38:48.700,1021.488975
3415143 *0001V,01/05/70 12:38:48.800,1021.490614
3415237 *0001V,01/05/70 12:38:48.900,1021.492180
3415346 *0001V,01/05/70 12:38:49.000,1021.493568
3415440 *0001V,01/05/70 12:38:49.100,1021.489612
3415533 *0001V,01/05/70 12:38:49.200,1021.493024
3415643 *0001V,01/05/70 12:38:49.300,1021.496861
3415736 *0001V,01/05/70 12:38:49.400,1021.494315
3415845 *0001V,01/05/70 12:38:49.500,1021.497256
3415939 *0001V,01/05/70 12:38:49.600,1021.502718
3416048 *0001V,01/05/70 12:38:49.700,1021.502745
3416142 *0001V,01/05/70 12:38:49.800,1021.503151
3416235 *0001V,01/05/70 12:38:49.900,1021.499397
3416345 *0001V,01/05/70 12:38:50.000,1021.500656
3416438 *0001V,01/05/70 12:38:50.100,1021.501168
3416547 *0001V,01/05/70 12:38:50.200,1021.506329
3416641 *0001V,01/05/70 12:38:50.300,1021.505841
3416735 *0001V,01/05/70 12:38:50.400,1021.504398
3416844 *0001V,01/05/70 12:38:50.500,1021.502471
3416937 *0001V,01/05/70 12:38:50.600,1021.503846
3417047 *0001V,01/05/70 12:38:50.700,1021.498844
3417140 *0001V,01/05/70 12:38:50.800,1021.502755
3417234 *0001V,01/05/70 12:38:50.900,1021.500829
3417343 *0001V,01/05/70 12:38:51.000,1021.502424
3417437 *0001V,01/05/70 12:38:51.100,1021.502835
3417546 *0001V,01/05/70 12:38:51.200,1021.504526
3417639 *0001V,01/05/70 12:38:51.300,1021.502680
3417733 *0001V,01/05/70 12:38:51.400,1021.500825
3417842 *0001V,01/05/70 12:38:51.500,1021.497424
3417936 *0001V,01/05/70 12:38:51.600,1021.505774
3418045 *0001V,01/05/70 12:38:51.700,1021.517396
3418139 *0001V,01/05/70 12:38:51.800,1021.524528
3418248 *0001V,01/05/70 12:38:51.900,1021.523662
3418341 *0001V,01/05/70 12:38:52.000,1021.521641
3418435 *0001V,01/05/70 12:38:52.100,1021.535020
3418544 *0001V,01/05/70 12:38:52.200,1021.535001
3418638 *0001V,01/05/70 12:38:52.300,1021.521799
3418747 *0001V,01/05/70 12:38:52.400,1021.514285
3418841 *0001V,01/05/70 12:38:52.500,1021.512229
3418934 *0001V,01/05/70 12:38:52.600,1021.508613
3419043 *0001V,01/05/70 12:38:52.700,1021.507003
3419137 *0001V,01/05/70 12:38:52.800,1021.522571
3419246 *0001V,01/05/70 12:38:52.900,1021.521265
3419340 *0001V,01/05/70 12:38:53.000,1021.515303
3419433 *0001V,01/05/70 12:38:53.100,1021.508855
3419543 *0001V,01/05/70 12:38:53.200,1021.506370
3419636 *0001V,01/05/70 12:38:53.300,1021.508345
3419745 *0001V,01/05/70 12:38:53.400,1021.514889
3419839 *0001V,01/05/70 12:38:53.500,1021.511484
3419933 *0001V,01/05/70 12:38:53.600,1021.519149
3420042 *0001V,01/05/70 12:38:53.700,1021.513381
3420135 *0001V,01/05/70 12:38:53.800,1021.516227
3420245 *0001V,01/05/70 12:38:53.900,1021.519797
3420338 *0001V,01/05/70 12:38:54.000,1021.519494
3420447 *0001V,01/05/70 12:38:54.100,1021.520351
3420541 *0001V,01/05/70 12:38:54.200,1021.527433
3420635 *0001V,01/05/70 12:38:54.300,1021.530771
3420744 *0001V,01/05/70 12:38:54.400,1021.519151
3420837 *0001V,01/05/70 12:38:54.500,1021.518209
3420947 *0001V,01/05/70 12:38:54.600,1021.523953
3421040 *0001V,01/05/70 12:38:54.700,1021.537832
3421134 *0001V,01/05/70 12:38:54.800,1021.541793
3421243 *0001V,01/05/70 12:38:54.900,1021.542654
3421337 *0001V,01/05/70 12:38:55.000,1021.540144
3421446 *0001V,01/05/70 12:38:55.100,1021.545093
3421539 *0001V,01/05/70 12:38:55.200,1021.543479
3421633 *0001V,01/05/70 12:38:55.300,1021.539445
3421742 *0001V,01/05/70 12:38:55.400,1021.541600
3421836 *0001V,01/05/70 12:38:55.500,1021.538417
3421945 *0001V,01/05/70 12:38:55.600,1021.542187
3422039 *0001V,01/05/70 12:38:55.700,1021.546016
3422148 *0001V,01/05/70 12:38:55.800,1021.546168
3422241 *0001V,01/05/70 12:38:55.900,1021.546000
3422335 *0001V,01/05/70 12:38:56.000,1021.540871
3422444 *0001V,01/05/70 12:38:56.100,1021.535013
3422538 *0001V,01/05/70 12:38:56.200,1021.545928
3422647 *0001V,01/05/70 12:38:56.300,1021.557415
3422741 *0001V,01/05/70 12:38:56.400,1021.563712
3422834 *0001V,01/05/70 12:38:56.500,1021.565523
3422943 *0001V,01/05/70 12:38:56.600,1021.560002
3423037 *0001V,01/05/70 12:38:56.700,1021.560170
3423146 *0001V,01/05/70 12:38:56.800,1021.561566
3423240 *0001V,01/05/70 12:38:56.900,1021.563307
3423333 *0001V,01/05/70 12:38:57.000,1021.558935
3423443 *0001V,01/05/70 12:38:57.100,1021.559945
3423536 *0001V,01/05/70 12:38:57.200,1021.557298
3423645 *0001V,01/05/70 12:38:57.300,1021.558933
3423739 *0001V,01/05/70 12:38:57.400,1021.562684
3423833 *0001V,01/05/70 12:38:57.500,1021.549729
3423942 *0001V,01/05/70 12:38:57.600,1021.550480
3424035 *0001V,01/05/70 12:38:57.700,1021.549055
3424145 *0001V,01/05/70 12:38:57.800,1021.552503
3424238 *0001V,01/05/70 12:38:57.900,1021.555090
3424347 *0001V,01/05/70 12:38:58.000,1021.556539
3424441 *0001V,01/05/70 12:38:58.100,1021.556028
3424535 *0001V,01/05/70 12:38:58.200,1021.552863
3424644 *0001V,01/05/70 12:38:58.300,1021.558166
3424737 *0001V,01/05/70 12:38:58.400,1021.553893
3424847 *0001V,01/05/70 12:38:58.500,1021.546928
3424940 *0001V,01/05/70 12:38:58.600,1021.549582
3425034 *0001V,01/05/70 12:38:58.700,1021.535416
3425143 *0001V,01/05/70 12:38:58.800,1021.526186
3425237 *0001V,01/05/70 12:38:58.900,1021.538680
3425346 *0001V,01/05/70 12:38:59.000,1021.529171
3425439 *0001V,01/05/70 12:38:59.100,1021.527222
3425533 *0001V,01/05/70 12:38:59.200,1021.529947
3425642 *0001V,01/05/70 12:38:59.300,1021.530544
3425736 *0001V,01/05/70 12:38:59.400,1021.533641
3425845 *0001V,01/05/70 12:38:59.500,1021.528742
3425939 *0001V,01/05/70 12:38:59.600,1021.546624
3426048 *0001V,01/05/70 12:38:59.700,1021.549977
3426141 *0001V,01/05/70 12:38:59.800,1021.554568
3426235 *0001V,01/05/70 12:38:59.900,1021.568873
3426344 *0001V,01/05/70 12:39:00.000,1021.558092
3426438 *0001V,01/05/70 12:39:00.100,1021.561112
3426547 *0001V,01/05/70 12:39:00.200,1021.553741
3426641 *0001V,01/05/70 12:39:00.300,1021.561808
3426734 *0001V,01/05/70 12:39:00.400,1021.568180
3426843 *0001V,01/05/70 12:39:00.500,1021.572651
3426937 *0001V,01/05/70 12:39:00.600,1021.570079
3427046 *0001V,01/05/70 12:39:00.700,1021.568926
3427140 *0001V,01/05/70 12:39:00.800,1021.566914
3427233 *0001V,01/05/70 12:39:00.900,1021.562627
3427343 *0001V,01/05/70 12:39:01.000,1021.559980
3427436 *0001V,01/05/70 12:39:01.100,1021.560318
3427545 *0001V,01/05/70 12:39:01.200,1021.565710
3427639 *0001V,01/05/70 12:39:01.300,1021.580927
3427733 *0001V,01/05/70 12:39:01.400,1021.579368
3427842 *0001V,01/05/70 12:39:01.500,1021.584351
3427935 *0001V,01/05/70 12:39:01.600,1021.585302
3428045 *0001V,01/05/70 12:39:01.700,1021.583091
3428138 *0001V,01/05/70 12:39:01.800,1021.583172
3428247 *0001V,01/05/70 12:39:01.900,1021.582026
3428341 *0001V,01/05/70 12:39:02.000,1021.581857
3428435 *0001V,01/05/70 12:39:02.100,1021.575725
3428544 *0001V,01/05/70 12:39:02.200,1021.576827
3428637 *0001V,01/05/70 12:39:02.300,1021.565314
3428747 *0001V,01/05/70 12:39:02.400,1021.562545
3428840 *0001V,01/05/70 12:39:02.500,1021.560716
3428934 *0001V,01/05/70 12:39:02.600,1021.579575
3429043 *0001V,01/05/70 12:39:02.700,1021.566082
3429137 *0001V,01/05/70 12:39:02.800,1021.556986
3429246 *0001V,01/05/70 12:39:02.900,1021.560331
3429339 *0001V,01/05/70 12:39:03.000,1021.572354
3429433 *0001V,01/05/70 12:39:03.100,1021.579084
3429542 *0001V,01/05/70 12:39:03.200,1021.580111
3429636 *0001V,01/05/70 12:39:03.300,1021.586358
3429745 *0001V,01/05/70 12:39:03.400,1021.574010
3429839 *0001V,01/05/70 12:39:03.500,1021.573522
3429948 *0001V,01/05/70 12:39:03.600,1021.572424
3430041 *0001V,01/05/70 12:39:03.700,1021.572665
3430135 *0001V,01/05/70 12:39:03.800,1021.573761
3430244 *0001V,01/05/70 12:39:03.900,1021.576341
3430338 *0001V,01/05/70 12:39:04.000,1021.582309
3430447 *0001V,01/05/70 12:39:04.100,1021.576952
3430541 *0001V,01/05/70 12:39:04.200,1021.582533
3430634 *0001V,01/05/70 12:39:04.300,1021.585738
3430743 *0001V,01/05/70 12:39:04.400,1021.582532
3430837 *0001V,01/05/70 12:39:04.500,1021.576734
3430946 *0001V,01/05/70 12:39:04.600,1021.573724
3431040 *0001V,01/05/70 12:39:04.700,1021.585934
3431133 *0001V,01/05/70 12:39:04.800,1021.583569
3431243 *0001V,01/05/70 12:39:04.900,1021.597313
3431336 *0001V,01/05/70 12:39:05.000,1021.589970
3431445 *0001V,01/05/70 12:39:05.100,1021.593495
3431539 *0001V,01/05/70 12:39:05.200,1021.590505
3431633 *0001V,01/05/70 12:39:05.300,1021.562560
3431742 *0001V,01/05/70 12:39:05.400,1021.547975
3431835 *0001V,01/05/70 12:39:05.500,1021.549106
3431945 *0001V,01/05/70 12:39:05.600,1021.551857
3432038 *0001V,01/05/70 12:39:05.700,1021.552476
3432147 *0001V,01/05/70 12:39:05.800,1021.557023
3432241 *0001V,01/05/70 12:39:05.900,1021.540412
3432335 *0001V,01/05/70 12:39:06.000,1021.542917
3432444 *0001V,01/05/70 12:39:06.100,1021.546275
3432537 *0001V,01/05/70 12:39:06.200,1021.546043
3432647 *0001V,01/05/70 12:39:06.300,1021.541536
3432740 *0001V,01/05/70 12:39:06.400,1021.554005
3432834 *0001V,01/05/70 12:39:06.500,1021.553197
3432943 *0001V,01/05/70 12:39:06.600,1021.552820
3433037 *0001V,01/05/70 12:39:06.700,1021.555656
3433146 *0001V,01/05/70 12:39:06.800,1021.552910
3433239 *0001V,01/05/70 12:39:06.900,1021.561105
3433333 *0001V,01/05/70 12:39:07.000,1021.555014
3433442 *0001V,01/05/70 12:39:07.100,1021.558761
3433536 *0001V,01/05/70 12:39:07.200,1021.556180
3433645 *0001V,01/05/70 12:39:07.300,1021.551532
3433739 *0001V,01/05/70 12:39:07.400,1021.549914
3433848 *0001V,01/05/70 12:39:07.500,1021.554978
3433941 *0001V,01/05/70 12:39:07.600,1021.549645
3434035 *0001V,01/05/70 12:39:07.700,1021.556030
3434144 *0001V,01/05/70 12:39:07.800,1021.547567
3434238 *0001V,01/05/70 12:39:07.900,1021.549923
3434347 *0001V,01/05/70 12:39:08.000,1021.553346
3434441 *0001V,01/05/70 12:39:08.100,1021.557721
3434534 *0001V,01/05/70 12:39:08.200,1021.553599
3434643 *0001V,01/05/70 12:39:08.300,1021.552668
3434737 *0001V,01/05/70 12:39:08.400,1021.556252
3434846 *0001V,01/05/70 12:39:08.500,1021.557005
3434940 *0001V,01/05/70 12:39:08.600,1021.554081
3435033 *0001V,01/05/70 12:39:08.700,1021.553764
3435143 *0001V,01/05/70 12:39:08.800,1021.551876
3435236 *0001V,01/05/70 12:39:08.900,1021.552340
3435345 *0001V,01/05/70 12:39:09.000,1021.554474
3435439 *0001V,01/05/70 12:39:09.100,1021.553412
3435533 *0001V,01/05/70 12:39:09.200,1021.554035
3435642 *0001V,01/05/70 12:39:09.300,1021.553185
3435735 *0001V,01/05/70 12:39:09.400,1021.550144
3435845 *0001V,01/05/70 12:39:09.500,1021.547920
3435938 *0001V,01/05/70 12:39:09.600,1021.545863
3436047 *0001V,01/05/70 12:39:09.700,1021.541607
3436141 *0001V,01/05/70 12:39:09.800,1021.537467
3436235 *0001V,01/05/70 12:39:09.900,1021.536819
3436344 *0001V,01/05/70 12:39:10.000,1021.542322
3436437 *0001V,01/05/70 12:39:10.100,1021.540892
3436547 *0001V,01/05/70 12:39:10.200,1021.540837
3436640 *0001V,01/05/70 12:39:10.300,1021.543808
3436734 *0001V,01/05/70 12:39:10.400,1021.547557
3436843 *0001V,01/05/70 12:39:10.500,1021.544972
3436937 *0001V,01/05/70 12:39:10.600,1021.543389
3437046 *0001V,01/05/70 12:39:10.700,1021.548115
3437139 *0001V,01/05/70 12:39:10.800,1021.549157
3437233 *0001V,01/05/70 12:39:10.900,1021.547151
3437342 *0001V,01/05/70 12:39:11.000,1021.543071
3437436 *0001V,01/05/70 12:39:11.100,1021.547003
3437545 *0001V,01/05/70 12:39:11.200,1021.543708
3437639 *0001V,01/05/70 12:39:11.300,1021.543788
3437732 *0001V,01/05/70 12:39:11.400,1021.546914
3437841 *0001V,01/05/70 12:39:11.500,1021.541622
3437935 *0001V,01/05/70 12:39:11.600,1021.539960
3438044 *0001V,01/05/70 12:39:11.700,1021.541157
3438138 *0001V,01/05/70 12:39:11.800,1021.540126
3438247 *0001V,01/05/70 12:39:11.900,1021.537826
3438341 *0001V,01/05/70 12:39:12.000,1021.536215
3438434 *0001V,01/05/70 12:39:12.100,1021.537963
3438543 *0001V,01/05/70 12:39:12.200,1021.537208
3438637 *0001V,01/05/70 12:39:12.300,1021.537670
3438746 *0001V,01/05/70 12:39:12.400,1021.537992
3438840 *0001V,01/05/70 12:39:12.500,1021.540539
3438933 *0001V,01/05/70 12:39:12.600,1021.541529
3439043 *0001V,01/05/70 12:39:12.700,1021.544815
3439136 *0001V,01/05/70 12:39:12.800,1021.542119
3439245 *0001V,01/05/70 12:39:12.900,1021.544546
3439339 *0001V,01/05/70 12:39:13.000,1021.547010
3439433 *0001V,01/05/70 12:39:13.100,1021.543214
3439542 *0001V,01/05/70 12:39:13.200,1021.540758
3439635 *0001V,01/05/70 12:39:13.300,1021.538314
3439745 *0001V,01/05/70 12:39:13.400,1021.528520
3439838 *0001V,01/05/70 12:39:13.500,1021.533406
3439947 *0001V,01/05/70 12:39:13.600,1021.539244
3440041 *0001V,01/05/70 12:39:13.700,1021.541425
3440135 *0001V,01/05/70 12:39:13.800,1021.543295
3440244 *0001V,01/05/70 12:39:13.900,1021.541775
3440337 *0001V,01/05/70 12:39:14.000,1021.541746
3440447 *0001V,01/05/70 12:39:14.100,1021.540303
3440540 *0001V,01/05/70 12:39:14.200,1021.538397
3440634 *0001V,01/05/70 12:39:14.300,1021.543783
3440743 *0001V,01/05/70 12:39:14.400,1021.537480
3440837 *0001V,01/05/70 12:39:14.500,1021.538297
3440946 *0001V,01/05/70 12:39:14.600,1021.541167
3441039 *0001V,01/05/70 12:39:14.700,1021.540226
3441133 *0001V,01/05/70 12:39:14.800,1021.544967
3441242 *0001V,01/05/70 12:39:14.900,1021.549384
3441336 *0001V,01/05/70 12:39:15.000,1021.551297
3441445 *0001V,01/05/70 12:39:15.100,1021.551625
3441539 *0001V,01/05/70 12:39:15.200,1021.549994
3441648 *0001V,01/05/70 12:39:15.300,1021.546725
3441741 *0001V,01/05/70 12:39:15.400,1021.539468
3441835 *0001V,01/05/70 12:39:15.500,1021.544238
3441944 *0001V,01/05/70 12:39:15.600,1021.536590
3442038 *0001V,01/05/70 12:39:15.700,1021.539391
3442147 *0001V,01/05/70 12:39:15.800,1021.524105
3442241 *0001V,01/05/70 12:39:15.900,1021.522195
3442334 *0001V,01/05/70 12:39:16.000,1021.526173
3442443 *0001V,01/05/70 12:39:16.100,1021.530059
3442537 *0001V,01/05/70 12:39:16.200,1021.524972
3442646 *0001V,01/05/70 12:39:16.300,1021.525241
3442740 *0001V,01/05/70 12:39:16.400,1021.522766
3442833 *0001V,01/05/70 12:39:16.500,1021.524127
3442943 *0001V,01/05/70 12:39:16.600,1021.529501
3443036 *0001V,01/05/70 12:39:16.700,1021.530895
3443145 *0001V,01/05/70 12:39:16.800,1021.534887
3443239 *0001V,01/05/70 12:39:16.900,1021.528909
3443333 *0001V,01/05/70 12:39:17.000,1021.523668
3443442 *0001V,01/05/70 12:39:17.100,1021.518368
3443535 *0001V,01/05/70 12:39:17.200,1021.518813
3443645 *0001V,01/05/70 12:39:17.300,1021.523835
3443738 *0001V,01/05/70 12:39:17.400,1021.513121
3443847 *0001V,01/05/70 12:39:17.500,1021.516218
3443941 *0001V,01/05/70 12:39:17.600,1021.522914
3444035 *0001V,01/05/70 12:39:17.700,1021.521366
3444144 *0001V,01/05/70 12:39:17.800,1021.524265
3444237 *0001V,01/05/70 12:39:17.900,1021.527379
3444347 *0001V,01/05/70 12:39:18.000,1021.524373
3444440 *0001V,01/05/70 12:39:18.100,1021.525760
3444534 *0001V,01/05/70 12:39:18.200,1021.528202
3444643 *0001V,01/05/70 12:39:18.300,1021.525231
3444737 *0001V,01/05/70 12:39:18.400,1021.525389
3444846 *0001V,01/05/70 12:39:18.500,1021.526811
3444939 *0001V,01/05/70 12:39:18.600,1021.525817
3445033 *0001V,01/05/70 12:39:18.700,1021.521332
3445142 *0001V,01/05/70 12:39:18.800,1021.525161
3445236 *0001V,01/05/70 12:39:18.900,1021.525619
3445345 *0001V,01/05/70 12:39:19.000,1021.520239
3445439 *0001V,01/05/70 12:39:19.100,1021.516516
3445548 *0001V,01/05/70 12:39:19.200,1021.519523
3445641 *0001V,01/05/70 12:39:19.300,1021.525904
3445735 *0001V,01/05/70 12:39:19.400,1021.523952
3445844 *0001V,01/05/70 12:39:19.500,1021.521310
3445938 *0001V,01/05/70 12:39:19.600,1021.522549
3446047 *0001V,01/05/70 12:39:19.700,1021.516987
3446141 *0001V,01/05/70 12:39:19.800,1021.516784
3446234 *0001V,01/05/70 12:39:19.900,1021.512847
3446343 *0001V,01/05/70 12:39:20.000,1021.520630
3446437 *0001V,01/05/70 12:39:20.100,1021.517576
3446546 *0001V,01/05/70 12:39:20.200,1021.516821
3446640 *0001V,01/05/70 12:39:20.300,1021.515121
3446733 *0001V,01/05/70 12:39:20.400,1021.520194
3446843 *0001V,01/05/70 12:39:20.500,1021.517776
3446936 *0001V,01/05/70 12:39:20.600,1021.515473
3447045 *0001V,01/05/70 12:39:20.700,1021.511555
3447139 *0001V,01/05/70 12:39:20.800,1021.506586
3447233 *0001V,01/05/70 12:39:20.900,1021.510617
3447342 *0001V,01/05/70 12:39:21.000,1021.513243
3447435 *0001V,01/05/70 12:39:21.100,1021.511481
3447545 *0001V,01/05/70 12:39:21.200,1021.507449
3447638 *0001V,01/05/70 12:39:21.300,1021.505381
3447747 *0001V,01/05/70 12:39:21.400,1021.511468
3447841 *0001V,01/05/70 12:39:21.500,1021.511635
3447935 *0001V,01/05/70 12:39:21.600,1021.513573
3448044 *0001V,01/05/70 12:39:21.700,1021.511152
3448137 *0001V,01/05/70 12:39:21.800,1021.503489
3448247 *0001V,01/05/70 12:39:21.900,1021.511247
3448340 *0001V,01/05/70 12:39:22.000,1021.507125
3448434 *0001V,01/05/70 12:39:22.100,1021.504615
3448543 *0001V,01/05/70 12:39:22.200,1021.504881
3448637 *0001V,01/05/70 12:39:22.300,1021.498881
3448746 *0001V,01/05/70 12:39:22.400,1021.514361
3448839 *0001V,01/05/70 12:39:22.500,1021.513482
3448933 *0001V,01/05/70 12:39:22.600,1021.515003
3449042 *0001V,01/05/70 12:39:22.700,1021.504703
3449136 *0001V,01/05/70 12:39:22.800,1021.498727
3449245 *0001V,01/05/70 12:39:22.900,1021.495307
3449339 *0001V,01/05/70 12:39:23.000,1021.501047
3449448 *0001V,01/05/70 12:39:23.100,1021.504787
3449541 *0001V,01/05/70 12:39:23.200,1021.492873
3449635 *0001V,01/05/70 12:39:23.300,1021.496897
3449744 *0001V,01/05/70 12:39:23.400,1021.495502
3449838 *0001V,01/05/70 12:39:23.500,1021.493273
3449947 *0001V,01/05/70 12:39:23.600,1021.475366
3450041 *0001V,01/05/70 12:39:23.700,1021.480770
3450134 *0001V,01/05/70 12:39:23.800,1021.482313
3450243 *0001V,01/05/70 12:39:23.900,1021.490696
3450337 *0001V,01/05/70 12:39:24.000,1021.490267
3450446 *0001V,01/05/70 12:39:24.100,1021.484716
3450540 *0001V,01/05/70 12:39:24.200,1021.491082
3450633 *0001V,01/05/70 12:39:24.300,1021.489739
3450743 *0001V,01/05/70 12:39:24.400,1021.487536
3450836 *0001V,01/05/70 12:39:24.500,1021.500247
3450945 *0001V,01/05/70 12:39:24.600,1021.512239
3451039 *0001V,01/05/70 12:39:24.700,1021.515843
3451133 *0001V,01/05/70 12:39:24.800,1021.527275
3451242 *0001V,01/05/70 12:39:24.900,1021.525783
3451335 *0001V,01/05/70 12:39:25.000,1021.525615
3451445 *0001V,01/05/70 12:39:25.100,1021.522476
3451538 *0001V,01/05/70 12:39:25.200,1021.523515
3451647 *0001V,01/05/70 12:39:25.300,1021.521800
3451741 *0001V,01/05/70 12:39:25.400,1021.522387
3451835 *0001V,01/05/70 12:39:25.500,1021.535240
3451944 *0001V,01/05/70 12:39:25.600,1021.545132
3452037 *0001V,01/05/70 12:39:25.700,1021.537180
3452147 *0001V,01/05/70 12:39:25.800,1021.539145
3452240 *0001V,01/05/70 12:39:25.900,1021.537631
3452334 *0001V,01/05/70 12:39:26.000,1021.539080
3452443 *0001V,01/05/70 12:39:26.100,1021.539804
3452537 *0001V,01/05/70 12:39:26.200,1021.539934
3452646 *0001V,01/05/70 12:39:26.300,1021.529228
3452739 *0001V,01/05/70 12:39:26.400,1021.531151
3452833 *0001V,01/05/70 12:39:26.500,1021.535974
3452942 *0001V,01/05/70 12:39:26.600,1021.543135
3453036 *0001V,01/05/70 12:39:26.700,1021.534446
3453145 *0001V,01/05/70 12:39:26.800,1021.524918
3453239 *0001V,01/05/70 12:39:26.900,1021.519679
3453348 *0001V,01/05/70 12:39:27.000,1021.529500
3453441 *0001V,01/05/70 12:39:27.100,1021.540241
3453535 *0001V,01/05/70 12:39:27.200,1021.533225
3453644 *0001V,01/05/70 12:39:27.300,1021.523240
3453738 *0001V,01/05/70 12:39:27.400,1021.536104
3453847 *0001V,01/05/70 12:39:27.500,1021.552503
3453941 *0001V,01/05/70 12:39:27.600,1021.544472
3454034 *0001V,01/05/70 12:39:27.700,1021.541537
3454144 *0001V,01/05/70 12:39:27.800,1021.532923
3454237 *0001V,01/05/70 12:39:27.900,1021.528796
3454346 *0001V,01/05/70 12:39:28.000,1021.521490
3454440 *0001V,01/05/70 12:39:28.100,1021.520292
3454534 *0001V,01/05/70 12:39:28.200,1021.498681
3454643 *0001V,01/05/70 12:39:28.300,1021.495831
3454736 *0001V,01/05/70 12:39:28.400,1021.505385
3454846 *0001V,01/05/70 12:39:28.500,1021.515271
3454939 *0001V,01/05/70 12:39:28.600,1021.513880
3455048 *0001V,01/05/70 12:39:28.700,1021.513551
3455142 *0001V,01/05/70 12:39:28.800,1021.510659
3455236 *0001V,01/05/70 12:39:28.900,1021.512706
3455345 *0001V,01/05/70 12:39:29.000,1021.508196
3455438 *0001V,01/05/70 12:39:29.100,1021.511772
3455548 *0001V,01/05/70 12:39:29.200,1021.515526
3455641 *0001V,01/05/70 12:39:29.300,1021.509916
3455735 *0001V,01/05/70 12:39:29.400,1021.513547
3455844 *0001V,01/05/70 12:39:29.500,1021.511001
3455938 *0001V,01/05/70 12:39:29.600,1021.521131
3456047 *0001V,01/05/70 12:39:29.700,1021.523347
3456140 *0001V,01/05/70 12:39:29.800,1021.521900
3456234 *0001V,01/05/70 12:39:29.900,1021.513424
3456343 *0001V,01/05/70 12:39:30.000,1021.505686
3456437 *0001V,01/05/70 12:39:30.100,1021.503460
3456546 *0001V,01/05/70 12:39:30.200,1021.510398
3456640 *0001V,01/05/70 12:39:30.300,1021.516650
3456733 *0001V,01/05/70 12:39:30.400,1021.520076
3456842 *0001V,01/05/70 12:39:30.500,1021.522901
3456936 *0001V,01/05/70 12:39:30.600,1021.519322
3457045 *0001V,01/05/70 12:39:30.700,1021.524945
3457139 *0001V,01/05/70 12:39:30.800,1021.530811
3457248 *0001V,01/05/70 12:39:30.900,1021.517010
3457342 *0001V,01/05/70 12:39:31.000,1021.512665
3457435 *0001V,01/05/70 12:39:31.100,1021.516216
3457544 *0001V,01/05/70 12:39:31.200,1021.523499
3457638 *0001V,01/05/70 12:39:31.300,1021.532164
3457747 *0001V,01/05/70 12:39:31.400,1021.533597
3457841 *0001V,01/05/70 12:39:31.500,1021.518739
3457934 *0001V,01/05/70 12:39:31.600,1021.512361
3458044 *0001V,01/05/70 12:39:31.700,1021.519597
3458137 *0001V,01/05/70 12:39:31.800,1021.516612
3458246 *0001V,01/05/70 12:39:31.900,1021.512962
3458340 *0001V,01/05/70 12:39:32.000,1021.514958
3458434 *0001V,01/05/70 12:39:32.100,1021.522267
3458543 *0001V,01/05/70 12:39:32.200,1021.518039
3458636 *0001V,01/05/70 12:39:32.300,1021.510067
3458746 *0001V,01/05/70 12:39:32.400,1021.516301
3458839 *0001V,01/05/70 12:39:32.500,1021.516875
3458933 *0001V,01/05/70 12:39:32.600,1021.516958
3459042 *0001V,01/05/70 12:39:32.700,1021.520075
3459136 *0001V,01/05/70 12:39:32.800,1021.522765
3459245 *0001V,01/05/70 12:39:32.900,1021.539850
3459338 *0001V,01/05/70 12:39:33.000,1021.553327
3459448 *0001V,01/05/70 12:39:33.100,1021.556287
3459541 *0001V,01/05/70 12:39:33.200,1021.539420
3459635 *0001V,01/05/70 12:39:33.300,1021.538162
3459744 *0001V,01/05/70 12:39:33.400,1021.543902
3459838 *0001V,01/05/70 12:39:33.500,1021.543957
3459947 *0001V,01/05/70 12:39:33.600,1021.557065
3500040 *0001V,01/05/70 12:39:33.700,1021.561383
3500134 *0001V,01/05/70 12:39:33.800,1021.562317
3500243 *0001V,01/05/70 12:39:33.900,1021.557452
3500337 *0001V,01/05/70 12:39:34.000,1021.557306
3500446 *0001V,01/05/70 12:39:34.100,1021.549679
3500540 *0001V,01/05/70 12:39:34.200,1021.557801
3500633 *0001V,01/05/70 12:39:34.300,1021.559323
3500742 *0001V,01/05/70 12:39:34.400,1021.563608
3500836 *0001V,01/05/70 12:39:34.500,1021.562596
3500945 *0001V,01/05/70 12:39:34.600,1021.556168
3501039 *0001V,01/05/70 12:39:34.700,1021.554511
3501148 *0001V,01/05/70 12:39:34.800,1021.551308
3501242 *0001V,01/05/70 12:39:34.900,1021.542742
3501335 *0001V,01/05/70 12:39:35.000,1021.543726
3501444 *0001V,01/05/70 12:39:35.100,1021.544718
3501538 *0001V,01/05/70 12:39:35.200,1021.546491
3501647 *0001V,01/05/70 12:39:35.300,1021.545382
3501741 *0001V,01/05/70 12:39:35.400,1021.550562
3501834 *0001V,01/05/70 12:39:35.500,1021.545281
3501944 *0001V,01/05/70 12:39:35.600,1021.545080
3502037 *0001V,01/05/70 12:39:35.700,1021.535186
3502146 *0001V,01/05/70 12:39:35.800,1021.528437
3502240 *0001V,01/05/70 12:39:35.900,1021.535787
3502334 *0001V,01/05/70 12:39:36.000,1021.534013
3502443 *0001V,01/05/70 12:39:36.100,1021.531938
3502536 *0001V,01/05/70 12:39:36.200,1021.536098
3502646 *0001V,01/05/70 12:39:36.300,1021.534136
3502739 *0001V,01/05/70 12:39:36.400,1021.537692
3502833 *0001V,01/05/70 12:39:36.500,1021.538116
3502942 *0001V,01/05/70 12:39:36.600,1021.527799
3503036 *0001V,01/05/70 12:39:36.700,1021.535774
3503145 *0001V,01/05/70 12:39:36.800,1021.540749
3503238 *0001V,01/05/70 12:39:36.900,1021.544561
3503348 *0001V,01/05/70 12:39:37.000,1021.541129
3503441 *0001V,01/05/70 12:39:37.100,1021.536623
3503535 *0001V,01/05/70 12:39:37.200,1021.531964
3503644 *0001V,01/05/70 12:39:37.300,1021.529489
3503738 *0001V,01/05/70 12:39:37.400,1021.529480
3503847 *0001V,01/05/70 12:39:37.500,1021.532790
3503940 *0001V,01/05/70 12:39:37.600,1021.527034
3504034 *0001V,01/05/70 12:39:37.700,1021.520863
3504143 *0001V,01/05/70 12:39:37.800,1021.513306
3504237 *0001V,01/05/70 12:39:37.900,1021.532679
3504346 *0001V,01/05/70 12:39:38.000,1021.528990
3504440 *0001V,01/05/70 12:39:38.100,1021.509725
3504549 *0001V,01/05/70 12:39:38.200,1021.509448
3504642 *0001V,01/05/70 12:39:38.300,1021.516169
3504736 *0001V,01/05/70 12:39:38.400,1021.517484
3504845 *0001V,01/05/70 12:39:38.500,1021.521942
3504939 *0001V,01/05/70 12:39:38.600,1021.509271
3505048 *0001V,01/05/70 12:39:38.700,1021.514335
3505142 *0001V,01/05/70 12:39:38.800,1021.512898
3505235 *0001V,01/05/70 12:39:38.900,1021.525292
3505344 *0001V,01/05/70 12:39:39.000,1021.522191
3505438 *0001V,01/05/70 12:39:39.100,1021.510199
3505547 *0001V,01/05/70 12:39:39.200,1021.514159
3505641 *0001V,01/05/70 12:39:39.300,1021.524439
3505734 *0001V,01/05/70 12:39:39.400,1021.528901
3505844 *0001V,01/05/70 12:39:39.500,1021.513364
3505937 *0001V,01/05/70 12:39:39.600,1021.515680
3506046 *0001V,01/05/70 12:39:39.700,1021.518108
3506140 *0001V,01/05/70 12:39:39.800,1021.513263
3506234 *0001V,01/05/70 12:39:39.900,1021.516730
3506343 *0001V,01/05/70 12:39:40.000,1021.522642
3506436 *0001V,01/05/70 12:39:40.100,1021.523933
3506546 *0001V,01/05/70 12:39:40.200,1021.516500
3506639 *0001V,01/05/70 12:39:40.300,1021.516449
3506733 *0001V,01/05/70 12:39:40.400,1021.517871
3506842 *0001V,01/05/70 12:39:40.500,1021.509548
3506936 *0001V,01/05/70 12:39:40.600,1021.509192
3507045 *0001V,01/05/70 12:39:40.700,1021.501452
3507138 *0001V,01/05/70 12:39:40.800,1021.503466
3507248 *0001V,01/05/70 12:39:40.900,1021.512731
3507341 *0001V,01/05/70 12:39:41.000,1021.516185
3507435 *0001V,01/05/70 12:39:41.100,1021.502985
3507544 *0001V,01/05/70 12:39:41.200,1021.507189
3507638 *0001V,01/05/70 12:39:41.300,1021.515486
3507747 *0001V,01/05/70 12:39:41.400,1021.514317
3507840 *0001V,01/05/70 12:39:41.500,1021.516864
3507934 *0001V,01/05/70 12:39:41.600,1021.510527
3508043 *0001V,01/05/70 12:39:41.700,1021.511692
3508137 *0001V,01/05/70 12:39:41.800,1021.505623
3508246 *0001V,01/05/70 12:39:41.900,1021.499992
3508340 *0001V,01/05/70 12:39:42.000,1021.498279
3508433 *0001V,01/05/70 12:39:42.100,1021.511973
3508542 *0001V,01/05/70 12:39:42.200,1021.510506
3508636 *0001V,01/05/70 12:39:42.300,1021.507844
3508745 *0001V,01/05/70 12:39:42.400,1021.502803
3508839 *0001V,01/05/70 12:39:42.500,1021.498312
3508932 *0001V,01/05/70 12:39:42.600,1021.501923
3509042 *0001V,01/05/70 12:39:42.700,1021.512472
3509135 *0001V,01/05/70 12:39:42.800,1021.499251
3509244 *0001V,01/05/70 12:39:42.900,1021.498769
3509338 *0001V,01/05/70 12:39:43.000,1021.510925
3509447 *0001V,01/05/70 12:39:43.100,1021.509960
3509541 *0001V,01/05/70 12:39:43.200,1021.512327
3509634 *0001V,01/05/70 12:39:43.300,1021.506105
3509744 *0001V,01/05/70 12:39:43.400,1021.518572
3509837 *0001V,01/05/70 12:39:43.500,1021.516848
3509946 *0001V,01/05/70 12:39:43.600,1021.510628
3510040 *0001V,01/05/70 12:39:43.700,1021.517738
3510134 *0001V,01/05/70 12:39:43.800,1021.516626
3510243 *0001V,01/05/70 12:39:43.900,1021.509240
3510336 *0001V,01/05/70 12:39:44.000,1021.516931
3510446 *0001V,01/05/70 12:39:44.100,1021.507498
3510539 *0001V,01/05/70 12:39:44.200,1021.512423
3510633 *0001V,01/05/70 12:39:44.300,1021.514366
3510742 *0001V,01/05/70 12:39:44.400,1021.518225
3510836 *0001V,01/05/70 12:39:44.500,1021.512140
3510945 *0001V,01/05/70 12:39:44.600,1021.515573
3511038 *0001V,01/05/70 12:39:44.700,1021.522019
3511148 *0001V,01/05/70 12:39:44.800,1021.523652
3511241 *0001V,01/05/70 12:39:44.900,1021.526337
3511335 *0001V,01/05/70 12:39:45.000,1021.522244
3511444 *0001V,01/05/70 12:39:45.100,1021.520636
3511538 *0001V,01/05/70 12:39:45.200,1021.512255
3511647 *0001V,01/05/70 12:39:45.300,1021.497469
3511740 *0001V,01/05/70 12:39:45.400,1021.483719
3511834 *0001V,01/05/70 12:39:45.500,1021.492794
3511943 *0001V,01/05/70 12:39:45.600,1021.502705
3512037 *0001V,01/05/70 12:39:45.700,1021.510841
3512146 *0001V,01/05/70 12:39:45.800,1021.509578
3512240 *0001V,01/05/70 12:39:45.900,1021.508590
3512333 *0001V,01/05/70 12:39:46.000,1021.505278
3512442 *0001V,01/05/70 12:39:46.100,1021.496584
3512536 *0001V,01/05/70 12:39:46.200,1021.503400
3512645 *0001V,01/05/70 12:39:46.300,1021.500375
3512739 *0001V,01/05/70 12:39:46.400,1021.499455
3512848 *0001V,01/05/70 12:39:46.500,1021.491318
3512942 *0001V,01/05/70 12:39:46.600,1021.489720
3513035 *0001V,01/05/70 12:39:46.700,1021.487411
3513144 *0001V,01/05/70 12:39:46.800,1021.489379
3513238 *0001V,01/05/70 12:39:46.900,1021.485178
3513347 *0001V,01/05/70 12:39:47.000,1021.499170
3513441 *0001V,01/05/70 12:39:47.100,1021.489749
3513534 *0001V,01/05/70 12:39:47.200,1021.477308
3513644 *0001V,01/05/70 12:39:47.300,1021.483795
3513737 *0001V,01/05/70 12:39:47.400,1021.483455
3513846 *0001V,01/05/70 12:39:47.500,1021.485632
3513940 *0001V,01/05/70 12:39:47.600,1021.485175
3514034 *0001V,01/05/70 12:39:47.700,1021.482965
3514143 *0001V,01/05/70 12:39:47.800,1021.463593
3514236 *0001V,01/05/70 12:39:47.900,1021.471665
3514346 *0001V,01/05/70 12:39:48.000,1021.482630
3514439 *0001V,01/05/70 12:39:48.100,1021.475989
3514533 *0001V,01/05/70 12:39:48.200,1021.478963
3514642 *0001V,01/05/70 12:39:48.300,1021.455066
3514736 *0001V,01/05/70 12:39:48.400,1021.449235
3514845 *0001V,01/05/70 12:39:48.500,1021.464520
3514938 *0001V,01/05/70 12:39:48.600,1021.474403
3515048 *0001V,01/05/70 12:39:48.700,1021.461353
3515141 *0001V,01/05/70 12:39:48.800,1021.481907
3515235 *0001V,01/05/70 12:39:48.900,1021.473050
3515344 *0001V,01/05/70 12:39:49.000,1021.481895
3515438 *0001V,01/05/70 12:39:49.100,1021.483643
3515547 *0001V,01/05/70 12:39:49.200,1021.478913
3515640 *0001V,01/05/70 12:39:49.300,1021.475913
3515734 *0001V,01/05/70 12:39:49.400,1021.468601
3515843 *0001V,01/05/70 12:39:49.500,1021.483172
3515937 *0001V,01/05/70 12:39:49.600,1021.476738
3516046 *0001V,01/05/70 12:39:49.700,1021.480259
3516140 *0001V,01/05/70 12:39:49.800,1021.472296
3516233 *0001V,01/05/70 12:39:49.900,1021.470556
3516342 *0001V,01/05/70 12:39:50.000,1021.482712
3516436 *0001V,01/05/70 12:39:50.100,1021.479344
3516545 *0001V,01/05/70 12:39:50.200,1021.479259
3516639 *0001V,01/05/70 12:39:50.300,1021.468654
3516732 *0001V,01/05/70 12:39:50.400,1021.472415
3516842 *0001V,01/05/70 12:39:50.500,1021.461486
3516935 *0001V,01/05/70 12:39:50.600,1021.471249
3517044 *0001V,01/05/70 12:39:50.700,1021.476354
3517138 *0001V,01/05/70 12:39:50.800,1021.471126
3517247 *0001V,01/05/70 12:39:50.900,1021.478590
3517341 *0001V,01/05/70 12:39:51.000,1021.479680
3517434 *0001V,01/05/70 12:39:51.100,1021.475854
3517544 *0001V,01/05/70 12:39:51.200,1021.486204
3517637 *0001V,01/05/70 12:39:51.300,1021.480884
3517746 *0001V,01/05/70 12:39:51.400,1021.462658
3517840 *0001V,01/05/70 12:39:51.500,1021.469166
3517934 *0001V,01/05/70 12:39:51.600,1021.476689
3518043 *0001V,01/05/70 12:39:51.700,1021.471503
3518136 *0001V,01/05/70 12:39:51.800,1021.474784
3518246 *0001V,01/05/70 12:39:51.900,1021.464648
3518339 *0001V,01/05/70 12:39:52.000,1021.467856
3518433 *0001V,01/05/70 12:39:52.100,1021.469024
3518542 *0001V,01/05/70 12:39:52.200,1021.461081
3518636 *0001V,01/05/70 12:39:52.300,1021.458797
3518745 *0001V,01/05/70 12:39:52.400,1021.456457
3518838 *0001V,01/05/70 12:39:52.500,1021.467085
3518948 *0001V,01/05/70 12:39:52.600,1021.447456
3519041 *0001V,01/05/70 12:39:52.700,1021.440243
3519135 *0001V,01/05/70 12:39:52.800,1021.446580
3519244 *0001V,01/05/70 12:39:52.900,1021.452049
3519338 *0001V,01/05/70 12:39:53.000,1021.446661
3519447 *0001V,01/05/70 12:39:53.100,1021.465044
3519540 *0001V,01/05/70 12:39:53.200,1021.474843
3519634 *0001V,01/05/70 12:39:53.300,1021.471355
3519743 *0001V,01/05/70 12:39:53.400,1021.478147
3519837 *0001V,01/05/70 12:39:53.500,1021.474832
3519946 *0001V,01/05/70 12:39:53.600,1021.468426
3520040 *0001V,01/05/70 12:39:53.700,1021.450023
3520133 *0001V,01/05/70 12:39:53.800,1021.464920
3520242 *0001V,01/05/70 12:39:53.900,1021.469775
3520336 *0001V,01/05/70 12:39:54.000,1021.461596
3520445 *0001V,01/05/70 12:39:54.100,1021.470336
3520539 *0001V,01/05/70 12:39:54.200,1021.473446
3520632 *0001V,01/05/70 12:39:54.300,1021.465262
3520742 *0001V,01/05/70 12:39:54.400,1021.463672
3520835 *0001V,01/05/70 12:39:54.500,1021.456211
3520944 *0001V,01/05/70 12:39:54.600,1021.466598
3521038 *0001V,01/05/70 12:39:54.700,1021.462634
3521147 *0001V,01/05/70 12:39:54.800,1021.438055
3521241 *0001V,01/05/70 12:39:54.900,1021.456634
3521334 *0001V,01/05/70 12:39:55.000,1021.444479
3521444 *0001V,01/05/70 12:39:55.100,1021.451638
3521537 *0001V,01/05/70 12:39:55.200,1021.465465
3521646 *0001V,01/05/70 12:39:55.300,1021.473621
3521740 *0001V,01/05/70 12:39:55.400,1021.475815
3521834 *0001V,01/05/70 12:39:55.500,1021.479087
3521943 *0001V,01/05/70 12:39:55.600,1021.480464
3522036 *0001V,01/05/70 12:39:55.700,1021.475113
3522146 *0001V,01/05/70 12:39:55.800,1021.468780
3522239 *0001V,01/05/70 12:39:55.900,1021.465626
3522333 *0001V,01/05/70 12:39:56.000,1021.466049
3522442 *0001V,01/05/70 12:39:56.100,1021.474137
3522536 *0001V,01/05/70 12:39:56.200,1021.470238
3522645 *0001V,01/05/70 12:39:56.300,1021.472040
3522738 *0001V,01/05/70 12:39:56.400,1021.457843
3522848 *0001V,01/05/70 12:39:56.500,1021.469484
3522941 *0001V,01/05/70 12:39:56.600,1021.459952
3523035 *0001V,01/05/70 12:39:56.700,1021.457985
3523144 *0001V,01/05/70 12:39:56.800,1021.473699
3523238 *0001V,01/05/70 12:39:56.900,1021.473530
3523347 *0001V,01/05/70 12:39:57.000,1021.450340
3523440 *0001V,01/05/70 12:39:57.100,1021.460826
3523534 *0001V,01/05/70 12:39:57.200,1021.448017
3523643 *0001V,01/05/70 12:39:57.300,1021.462820
3523737 *0001V,01/05/70 12:39:57.400,1021.460657
3523846 *0001V,01/05/70 12:39:57.500,1021.451633
3523940 *0001V,01/05/70 12:39:57.600,1021.446067
3524033 *0001V,01/05/70 12:39:57.700,1021.466766
3524142 *0001V,01/05/70 12:39:57.800,1021.460594
3524236 *0001V,01/05/70 12:39:57.900,1021.466986
3524345 *0001V,01/05/70 12:39:58.000,1021.475911
3524439 *0001V,01/05/70 12:39:58.100,1021.470949
3524548 *0001V,01/05/70 12:39:58.200,1021.460833
3524642 *0001V,01/05/70 12:39:58.300,1021.467626
3524735 *0001V,01/05/70 12:39:58.400,1021.460202
3524844 *0001V,01/05/70 12:39:58.500,1021.449860
3524938 *0001V,01/05/70 12:39:58.600,1021.458398
3525047 *0001V,01/05/70 12:39:58.700,1021.457102
3525141 *0001V,01/05/70 12:39:58.800,1021.470903
3525234 *0001V,01/05/70 12:39:58.900,1021.471472
3525344 *0001V,01/05/70 12:39:59.000,1021.473852
3525437 *0001V,01/05/70 12:39:59.100,1021.462215
3525546 *0001V,01/05/70 12:39:59.200,1021.476190
3525640 *0001V,01/05/70 12:39:59.300,1021.474097
3525734 *0001V,01/05/70 12:39:59.400,1021.478237
3525843 *0001V,01/05/70 12:39:59.500,1021.491323
3525936 *0001V,01/05/70 12:39:59.600,1021.475666
3526046 *0001V,01/05/70 12:39:59.700,1021.463699
3526139 *0001V,01/05/70 12:39:59.800,1021.466462
3526233 *0001V,01/05/70 12:39:59.900,1021.471000
3526342 *0001V,01/05/70 12:40:00.000,1021.461807
3526436 *0001V,01/05/70 12:40:00.100,1021.474799
3526545 *0001V,01/05/70 12:40:00.200,1021.472244
3526638 *0001V,01/05/70 12:40:00.300,1021.472426
3526748 *0001V,01/05/70 12:40:00.400,1021.468892
3526841 *0001V,01/05/70 12:40:00.500,1021.456112
3526935 *0001V,01/05/70 12:40:00.600,1021.467972
3527044 *0001V,01/05/70 12:40:00.700,1021.471090
3527138 *0001V,01/05/70 12:40:00.800,1021.463897
3527247 *0001V,01/05/70 12:40:00.900,1021.465289
3527340 *0001V,01/05/70 12:40:01.000,1021.470973
3527434 *0001V,01/05/70 12:40:01.100,1021.470016
3527543 *0001V,01/05/70 12:40:01.200,1021.473772
3527637 *0001V,01/05/70 12:40:01.300,1021.458251
3527746 *0001V,01/05/70 12:40:01.400,1021.460086
3527840 *0001V,01/05/70 12:40:01.500,1021.455287
3527933 *0001V,01/05/70 12:40:01.600,1021.446197
3528042 *0001V,01/05/70 12:40:01.700,1021.445160
3528136 *0001V,01/05/70 12:40:01.800,1021.454732
3528245 *0001V,01/05/70 12:40:01.900,1021.462360
3528339 *0001V,01/05/70 12:40:02.000,1021.458602
3528448 *0001V,01/05/70 12:40:02.100,1021.461219
3528542 *0001V,01/05/70 12:40:02.200,1021.451574
3528635 *0001V,01/05/70 12:40:02.300,1021.435093
3528744 *0001V,01/05/70 12:40:02.400,1021.439388
3528838 *0001V,01/05/70 12:40:02.500,1021.434475
3528947 *0001V,01/05/70 12:40:02.600,1021.445838
3529041 *0001V,01/05/70 12:40:02.700,1021.462398
3529134 *0001V,01/05/70 12:40:02.800,1021.452849
3529244 *0001V,01/05/70 12:40:02.900,1021.442094
3529337 *0001V,01/05/70 12:40:03.000,1021.452121
3529446 *0001V,01/05/70 12:40:03.100,1021.443718
3529540 *0001V,01/05/70 12:40:03.200,1021.424138
3529634 *0001V,01/05/70 12:40:03.300,1021.449178
3529743 *0001V,01/05/70 12:40:03.400,1021.456983
3529836 *0001V,01/05/70 12:40:03.500,1021.469252
3529946 *0001V,01/05/70 12:40:03.600,1021.446029
3530039 *0001V,01/05/70 12:40:03.700,1021.446896
3530133 *0001V,01/05/70 12:40:03.800,1021.457417
3530242 *0001V,01/05/70 12:40:03.900,1021.457537
3530336 *0001V,01/05/70 12:40:04.000,1021.453796
3530445 *0001V,01/05/70 12:40:04.100,1021.464003
3530538 *0001V,01/05/70 12:40:04.200,1021.456732
3530648 *0001V,01/05/70 12:40:04.300,1021.456849
3530741 *0001V,01/05/70 12:40:04.400,1021.462731
3530835 *0001V,01/05/70 12:40:04.500,1021.464901
3530944 *0001V,01/05/70 12:40:04.600,1021.459335
3531038 *0001V,01/05/70 12:40:04.700,1021.448268
3531147 *0001V,01/05/70 12:40:04.800,1021.452638
3531240 *0001V,01/05/70 12:40:04.900,1021.467465
3531334 *0001V,01/05/70 12:40:05.000,1021.461636
3531443 *0001V,01/05/70 12:40:05.100,1021.464593
3531537 *0001V,01/05/70 12:40:05.200,1021.466326
3531646 *0001V,01/05/70 12:40:05.300,1021.453132
3531740 *0001V,01/05/70 12:40:05.400,1021.435118
3531833 *0001V,01/05/70 12:40:05.500,1021.458843
3531942 *0001V,01/05/70 12:40:05.600,1021.459296
3532036 *0001V,01/05/70 12:40:05.700,1021.454497
3532145 *0001V,01/05/70 12:40:05.800,1021.458747
3532239 *0001V,01/05/70 12:40:05.900,1021.458677
3532332 *0001V,01/05/70 12:40:06.000,1021.455520
3532442 *0001V,01/05/70 12:40:06.100,1021.442650
3532535 *0001V,01/05/70 12:40:06.200,1021.455435
3532644 *0001V,01/05/70 12:40:06.300,1021.445015
3532738 *0001V,01/05/70 12:40:06.400,1021.453775
3532847 *0001V,01/05/70 12:40:06.500,1021.447201
3532941 *0001V,01/05/70 12:40:06.600,1021.434978
3533034 *0001V,01/05/70 12:40:06.700,1021.437889
3533144 *0001V,01/05/70 12:40:06.800,1021.443569
3533237 *0001V,01/05/70 12:40:06.900,1021.453913
3533346 *0001V,01/05/70 12:40:07.000,1021.460008
3533440 *0001V,01/05/70 12:40:07.100,1021.467625
3533534 *0001V,01/05/70 12:40:07.200,1021.468400
3533643 *0001V,01/05/70 12:40:07.300,1021.476787
3533736 *0001V,01/05/70 12:40:07.400,1021.479072
3533846 *0001V,01/05/70 12:40:07.500,1021.483560
3533939 *0001V,01/05/70 12:40:07.600,1021.493722
3534033 *0001V,01/05/70 12:40:07.700,1021.501959
3534142 *0001V,01/05/70 12:40:07.800,1021.495154
3534236 *0001V,01/05/70 12:40:07.900,1021.480696
3534345 *0001V,01/05/70 12:40:08.000,1021.500705
3534438 *0001V,01/05/70 12:40:08.100,1021.496778
3534548 *0001V,01/05/70 12:40:08.200,1021.497589
3534641 *0001V,01/05/70 12:40:08.300,1021.488246
3534735 *0001V,01/05/70 12:40:08.400,1021.492277
3534844 *0001V,01/05/70 12:40:08.500,1021.474568
3534938 *0001V,01/05/70 12:40:08.600,1021.466777
3535047 *0001V,01/05/70 12:40:08.700,1021.476360
3535140 *0001V,01/05/70 12:40:08.800,1021.472912
3535234 *0001V,01/05/70 12:40:08.900,1021.462029
3535343 *0001V,01/05/70 12:40:09.000,1021.467747
3535437 *0001V,01/05/70 12:40:09.100,1021.456371
3535546 *0001V,01/05/70 12:40:09.200,1021.465550
3535640 *0001V,01/05/70 12:40:09.300,1021.451630
3535733 *0001V,01/05/70 12:40:09.400,1021.447416
3535842 *0001V,01/05/70 12:40:09.500,1021.472007
3535936 *0001V,01/05/70 12:40:09.600,1021.472559
3536045 *0001V,01/05/70 12:40:09.700,1021.473473
3536139 *0001V,01/05/70 12:40:09.800,1021.480077
3536248 *0001V,01/05/70 12:40:09.900,1021.474976
3536342 *0001V,01/05/70 12:40:10.000,1021.482683
3536435 *0001V,01/05/70 12:40:10.100,1021.484397
3536544 *0001V,01/05/70 12:40:10.200,1021.494577
3536638 *0001V,01/05/70 12:40:10.300,1021.487710
3536747 *0001V,01/05/70 12:40:10.400,1021.496270
3536841 *0001V,01/05/70 12:40:10.500,1021.499877
3536934 *0001V,01/05/70 12:40:10.600,1021.494226
3537044 *0001V,01/05/70 12:40:10.700,1021.497298
3537137 *0001V,01/05/70 12:40:10.800,1021.500079
3537246 *0001V,01/05/70 12:40:10.900,1021.484472
3537340 *0001V,01/05/70 12:40:11.000,1021.496427
3537434 *0001V,01/05/70 12:40:11.100,1021.504793
3537543 *0001V,01/05/70 12:40:11.200,1021.505628
3537636 *0001V,01/05/70 12:40:11.300,1021.515562
3537746 *0001V,01/05/70 12:40:11.400,1021.504613
3537839 *0001V,01/05/70 12:40:11.500,1021.502903
3537933 *0001V,01/05/70 12:40:11.600,1021.507257
3538042 *0001V,01/05/70 12:40:11.700,1021.508876
3538136 *0001V,01/05/70 12:40:11.800,1021.505365
3538245 *0001V,01/05/70 12:40:11.900,1021.502359
3538338 *0001V,01/05/70 12:40:12.000,1021.502900
3538448 *0001V,01/05/70 12:40:12.100,1021.504487
3538541 *0001V,01/05/70 12:40:12.200,1021.505402
3538635 *0001V,01/05/70 12:40:12.300,1021.499990
3538744 *0001V,01/05/70 12:40:12.400,1021.499106
3538838 *0001V,01/05/70 12:40:12.500,1021.507926
3538947 *0001V,01/05/70 12:40:12.600,1021.503807
3539040 *0001V,01/05/70 12:40:12.700,1021.506447
3539134 *0001V,01/05/70 12:40:12.800,1021.500378
3539243 *0001V,01/05/70 12:40:12.900,1021.501190
3539337 *0001V,01/05/70 12:40:13.000,1021.498454
3539446 *0001V,01/05/70 12:40:13.100,1021.497326
3539540 *0001V,01/05/70 12:40:13.200,1021.502918
3539633 *0001V,01/05/70 12:40:13.300,1021.507535
3539742 *0001V,01/05/70 12:40:13.400,1021.512367
3539836 *0001V,01/05/70 12:40:13.500,1021.513693
3539945 *0001V,01/05/70 12:40:13.600,1021.516971
3540039 *0001V,01/05/70 12:40:13.700,1021.512352
3540132 *0001V,01/05/70 12:40:13.800,1021.499212
3540242 *0001V,01/05/70 12:40:13.900,1021.511510
3540335 *0001V,01/05/70 12:40:14.000,1021.514796
3540444 *0001V,01/05/70 12:40:14.100,1021.516030
3540538 *0001V,01/05/70 12:40:14.200,1021.512441
3540647 *0001V,01/05/70 12:40:14.300,1021.512651
3540741 *0001V,01/05/70 12:40:14.400,1021.515210
3540834 *0001V,01/05/70 12:40:14.500,1021.514126
3540944 *0001V,01/05/70 12:40:14.600,1021.485405
3541037 *0001V,01/05/70 12:40:14.700,1021.499164
3541146 *0001V,01/05/70 12:40:14.800,1021.513057
3541240 *0001V,01/05/70 12:40:14.900,1021.503104
3541334 *0001V,01/05/70 12:40:15.000,1021.496335
3541443 *0001V,01/05/70 12:40:15.100,1021.500905
3541536 *0001V,01/05/70 12:40:15.200,1021.505239
3541646 *0001V,01/05/70 12:40:15.300,1021.509296
3541739 *0001V,01/05/70 12:40:15.400,1021.509992
3541833 *0001V,01/05/70 12:40:15.500,1021.505982
3541942 *0001V,01/05/70 12:40:15.600,1021.507607
3542036 *0001V,01/05/70 12:40:15.700,1021.505462
3542145 *0001V,01/05/70 12:40:15.800,1021.500534
3542238 *0001V,01/05/70 12:40:15.900,1021.500329
3542348 *0001V,01/05/70 12:40:16.000,1021.506561
3542441 *0001V,01/05/70 12:40:16.100,1021.517747
3542535 *0001V,01/05/70 12:40:16.200,1021.512199
3542644 *0001V,01/05/70 12:40:16.300,1021.515089
3542738 *0001V,01/05/70 12:40:16.400,1021.517200
3542847 *0001V,01/05/70 12:40:16.500,1021.520609
3542940 *0001V,01/05/70 12:40:16.600,1021.522502
3543034 *0001V,01/05/70 12:40:16.700,1021.525143
3543143 *0001V,01/05/70 12:40:16.800,1021.524197
3543237 *0001V,01/05/70 12:40:16.900,1021.526424
3543346 *0001V,01/05/70 12:40:17.000,1021.520257
3543440 *0001V,01/05/70 12:40:17.100,1021.522556
3543533 *0001V,01/05/70 12:40:17.200,1021.520233
3543642 *0001V,01/05/70 12:40:17.300,1021.517021
3543736 *0001V,01/05/70 12:40:17.400,1021.514510
3543845 *0001V,01/05/70 12:40:17.500,1021.511357
3543939 *0001V,01/05/70 12:40:17.600,1021.504957
3544032 *0001V,01/05/70 12:40:17.700,1021.516296
3544142 *0001V,01/05/70 12:40:17.800,1021.503176
3544235 *0001V,01/05/70 12:40:17.900,1021.508728
3544344 *0001V,01/05/70 12:40:18.000,1021.505259
3544438 *0001V,01/05/70 12:40:18.100,1021.503165
3544547 *0001V,01/05/70 12:40:18.200,1021.501124
3544641 *0001V,01/05/70 12:40:18.300,1021.508194
3544734 *0001V,01/05/70 12:40:18.400,1021.506029
3544844 *0001V,01/05/70 12:40:18.500,1021.509126
3544937 *0001V,01/05/70 12:40:18.600,1021.508045
3545046 *0001V,01/05/70 12:40:18.700,1021.502984
3545140 *0001V,01/05/70 12:40:18.800,1021.501651
3545234 *0001V,01/05/70 12:40:18.900,1021.504596
3545343 *0001V,01/05/70 12:40:19.000,1021.501816
3545436 *0001V,01/05/70 12:40:19.100,1021.496383
3545546 *0001V,01/05/70 12:40:19.200,1021.505851
3545639 *0001V,01/05/70 12:40:19.300,1021.505331
3545733 *0001V,01/05/70 12:40:19.400,1021.501894
3545842 *0001V,01/05/70 12:40:19.500,1021.495760
3545936 *0001V,01/05/70 12:40:19.600,1021.502460
3546045 *0001V,01/05/70 12:40:19.700,1021.502915
3546138 *0001V,01/05/70 12:40:19.800,1021.505812
3546248 *0001V,01/05/70 12:40:19.900,1021.508514
3546341 *0001V,01/05/70 12:40:20.000,1021.516994
3546435 *0001V,01/05/70 12:40:20.100,1021.512781
3546544 *0001V,01/05/70 12:40:20.200,1021.505958
3546638 *0001V,01/05/70 12:40:20.300,1021.489638
3546747 *0001V,01/05/70 12:40:20.400,1021.496522
3546840 *0001V,01/05/70 12:40:20.500,1021.504674
3546934 *0001V,01/05/70 12:40:20.600,1021.501779
3547043 *0001V,01/05/70 12:40:20.700,1021.494322
3547137 *0001V,01/05/70 12:40:20.800,1021.487972
3547246 *0001V,01/05/70 12:40:20.900,1021.501599
3547340 *0001V,01/05/70 12:40:21.000,1021.482068
3547433 *0001V,01/05/70 12:40:21.100,1021.492685
3547542 *0001V,01/05/70 12:40:21.200,1021.507002
3547636 *0001V,01/05/70 12:40:21.300,1021.504329
3547745 *0001V,01/05/70 12:40:21.400,1021.503871
3547839 *0001V,01/05/70 12:40:21.500,1021.502474
3547948 *0001V,01/05/70 12:40:21.600,1021.509254
3548042 *0001V,01/05/70 12:40:21.700,1021.501466
3548135 *0001V,01/05/70 12:40:21.800,1021.507024
3548244 *0001V,01/05/70 12:40:21.900,1021.500018
3548338 *0001V,01/05/70 12:40:22.000,1021.516559
3548447 *0001V,01/05/70 12:40:22.100,1021.518202
3548541 *0001V,01/05/70 12:40:22.200,1021.514726
3548634 *0001V,01/05/70 12:40:22.300,1021.493662
3548744 *0001V,01/05/70 12:40:22.400,1021.506672
3548837 *0001V,01/05/70 12:40:22.500,1021.512026
3548946 *0001V,01/05/70 12:40:22.600,1021.511515
3549040 *0001V,01/05/70 12:40:22.700,1021.516166
3549134 *0001V,01/05/70 12:40:22.800,1021.514368
3549243 *0001V,01/05/70 12:40:22.900,1021.517914
3549336 *0001V,01/05/70 12:40:23.000,1021.514660
3549446 *0001V,01/05/70 12:40:23.100,1021.513637
3549539 *0001V,01/05/70 12:40:23.200,1021.501218
3549633 *0001V,01/05/70 12:40:23.300,1021.506269
3549742 *0001V,01/05/70 12:40:23.400,1021.501166
3549836 *0001V,01/05/70 12:40:23.500,1021.503673
3549945 *0001V,01/05/70 12:40:23.600,1021.498348
3550038 *0001V,01/05/70 12:40:23.700,1021.499649
3550148 *0001V,01/05/70 12:40:23.800,1021.511511
3550241 *0001V,01/05/70 12:40:23.900,1021.509150
3550335 *0001V,01/05/70 12:40:24.000,1021.506097
3550444 *0001V,01/05/70 12:40:24.100,1021.504066
3550538 *0001V,01/05/70 12:40:24.200,1021.512738
3550647 *0001V,01/05/70 12:40:24.300,1021.508012
3550740 *0001V,01/05/70 12:40:24.400,1021.506091
3550834 *0001V,01/05/70 12:40:24.500,1021.508412
3550943 *0001V,01/05/70 12:40:24.600,1021.501270
3551037 *0001V,01/05/70 12:40:24.700,1021.502114
3551146 *0001V,01/05/70 12:40:24.800,1021.506418
3551240 *0001V,01/05/70 12:40:24.900,1021.498751
3551333 *0001V,01/05/70 12:40:25.000,1021.500599
3551442 *0001V,01/05/70 12:40:25.100,1021.508469
3551536 *0001V,01/05/70 12:40:25.200,1021.510742
3551645 *0001V,01/05/70 12:40:25.300,1021.512592
3551739 *0001V,01/05/70 12:40:25.400,1021.507106
3551832 *0001V,01/05/70 12:40:25.500,1021.513279
3551942 *0001V,01/05/70 12:40:25.600,1021.499268
3552035 *0001V,01/05/70 12:40:25.700,1021.491904
3552144 *0001V,01/05/70 12:40:25.800,1021.501310
3552238 *0001V,01/05/70 12:40:25.900,1021.500224
3552347 *0001V,01/05/70 12:40:26.000,1021.479328
3552441 *0001V,01/05/70 12:40:26.100,1021.492535
3552534 *0001V,01/05/70 12:40:26.200,1021.489951
3552644 *0001V,01/05/70 12:40:26.300,1021.491629
3552737 *0001V,01/05/70 12:40:26.400,1021.490231
3552846 *0001V,01/05/70 12:40:26.500,1021.491536
3552940 *0001V,01/05/70 12:40:26.600,1021.487206
3553034 *0001V,01/05/70 12:40:26.700,1021.494635
3553143 *0001V,01/05/70 12:40:26.800,1021.501023
3553236 *0001V,01/05/70 12:40:26.900,1021.499958
3553346 *0001V,01/05/70 12:40:27.000,1021.497827
3553439 *0001V,01/05/70 12:40:27.100,1021.501588
3553533 *0001V,01/05/70 12:40:27.200,1021.493404
3553642 *0001V,01/05/70 12:40:27.300,1021.496571
3553736 *0001V,01/05/70 12:40:27.400,1021.495874
3553845 *0001V,01/05/70 12:40:27.500,1021.490601
3553938 *0001V,01/05/70 12:40:27.600,1021.490507
3554048 *0001V,01/05/70 12:40:27.700,1021.493185
3554141 *0001V,01/05/70 12:40:27.800,1021.489186
3554235 *0001V,01/05/70 12:40:27.900,1021.483929
3554344 *0001V,01/05/70 12:40:28.000,1021.490679
3554438 *0001V,01/05/70 12:40:28.100,1021.505100
3554547 *0001V,01/05/70 12:40:28.200,1021.502291
3554640 *0001V,01/05/70 12:40:28.300,1021.512256
3554734 *0001V,01/05/70 12:40:28.400,1021.510467
3554843 *0001V,01/05/70 12:40:28.500,1021.520678
3554937 *0001V,01/05/70 12:40:28.600,1021.513408
3555046 *0001V,01/05/70 12:40:28.700,1021.511216
3555140 *0001V,01/05/70 12:40:28.800,1021.504948
3555233 *0001V,01/05/70 12:40:28.900,1021.502045
3555342 *0001V,01/05/70 12:40:29.000,1021.505357
3555436 *0001V,01/05/70 12:40:29.100,1021.504404
3555545 *0001V,01/05/70 12:40:29.200,1021.507230
3555639 *0001V,01/05/70 12:40:29.300,1021.514118
3555748 *0001V,01/05/70 12:40:29.400,1021.515781
3555842 *0001V,01/05/70 12:40:29.500,1021.525853
3555935 *0001V,01/05/70 12:40:29.600,1021.519086
3556044 *0001V,01/05/70 12:40:29.700,1021.518307
3556138 *0001V,01/05/70 12:40:29.800,1021.508063
3556247 *0001V,01/05/70 12:40:29.900,1021.493427
3556341 *0001V,01/05/70 12:40:30.000,1021.506948
3556434 *0001V,01/05/70 12:40:30.100,1021.506326
3556544 *0001V,01/05/70 12:40:30.200,1021.513825
3556637 *0001V,01/05/70 12:40:30.300,1021.510532
3556746 *0001V,01/05/70 12:40:30.400,1021.521955
3556840 *0001V,01/05/70 12:40:30.500,1021.521354
3556934 *0001V,01/05/70 12:40:30.600,1021.521578
3557043 *0001V,01/05/70 12:40:30.700,1021.514586
3557136 *0001V,01/05/70 12:40:30.800,1021.497101
3557246 *0001V,01/05/70 12:40:30.900,1021.510407
3557339 *0001V,01/05/70 12:40:31.000,1021.508593
3557433 *0001V,01/05/70 12:40:31.100,1021.521508
3557542 *0001V,01/05/70 12:40:31.200,1021.512564
3557636 *0001V,01/05/70 12:40:31.300,1021.503818
3557745 *0001V,01/05/70 12:40:31.400,1021.516537
3557838 *0001V,01/05/70 12:40:31.500,1021.514591
3557932 *0001V,01/05/70 12:40:31.600,1021.511334
3558041 *0001V,01/05/70 12:40:31.700,1021.511296
3558135 *0001V,01/05/70 12:40:31.800,1021.513594
3558244 *0001V,01/05/70 12:40:31.900,1021.508851
3558338 *0001V,01/05/70 12:40:32.000,1021.510567
3558447 *0001V,01/05/70 12:40:32.100,1021.515754
3558540 *0001V,01/05/70 12:40:32.200,1021.517048
3558634 *0001V,01/05/70 12:40:32.300,1021.521872
3558743 *0001V,01/05/70 12:40:32.400,1021.519349
3558837 *0001V,01/05/70 12:40:32.500,1021.519238
3558946 *0001V,01/05/70 12:40:32.600,1021.511501
3559040 *0001V,01/05/70 12:40:32.700,1021.531917
3559133 *0001V,01/05/70 12:40:32.800,1021.520796
3559242 *0001V,01/05/70 12:40:32.900,1021.532290
3559336 *0001V,01/05/70 12:40:33.000,1021.537864
3559445 *0001V,01/05/70 12:40:33.100,1021.526800
3559539 *0001V,01/05/70 12:40:33.200,1021.521070
3559648 *0001V,01/05/70 12:40:33.300,1021.523287
3559742 *0001V,01/05/70 12:40:33.400,1021.529681
3559835 *0001V,01/05/70 12:40:33.500,1021.524850
3559944 *0001V,01/05/70 12:40:33.600,1021.523065
3600038 *0001V,01/05/70 12:40:33.700,1021.525722
3600147 *0001V,01/05/70 12:40:33.800,1021.510672
3600241 *0001V,01/05/70 12:40:33.900,1021.516901
3600334 *0001V,01/05/70 12:40:34.000,1021.519524
3600444 *0001V,01/05/70 12:40:34.100,1021.528395
3600537 *0001V,01/05/70 12:40:34.200,1021.527712
3600646 *0001V,01/05/70 12:40:34.300,1021.537179
3600740 *0001V,01/05/70 12:40:34.400,1021.528088
3600834 *0001V,01/05/70 12:40:34.500,1021.527088
3600943 *0001V,01/05/70 12:40:34.600,1021.525002
3601036 *0001V,01/05/70 12:40:34.700,1021.530521
3601146 *0001V,01/05/70 12:40:34.800,1021.532274
3601239 *0001V,01/05/70 12:40:34.900,1021.523619
3601333 *0001V,01/05/70 12:40:35.000,1021.523597
3601442 *0001V,01/05/70 12:40:35.100,1021.534383
3601536 *0001V,01/05/70 12:40:35.200,1021.533303
3601645 *0001V,01/05/70 12:40:35.300,1021.533722
3601738 *0001V,01/05/70 12:40:35.400,1021.539009
3601848 *0001V,01/05/70 12:40:35.500,1021.537907
3601941 *0001V,01/05/70 12:40:35.600,1021.537989
3602035 *0001V,01/05/70 12:40:35.700,1021.532993
3602144 *0001V,01/05/70 12:40:35.800,1021.536072
3602238 *0001V,01/05/70 12:40:35.900,1021.530227
3602347 *0001V,01/05/70 12:40:36.000,1021.523705
3602440 *0001V,01/05/70 12:40:36.100,1021.516024
3602534 *0001V,01/05/70 12:40:36.200,1021.514601
3602643 *0001V,01/05/70 12:40:36.300,1021.520808
3602737 *0001V,01/05/70 12:40:36.400,1021.522639
3602846 *0001V,01/05/70 12:40:36.500,1021.530577
3602940 *0001V,01/05/70 12:40:36.600,1021.528593
3603033 *0001V,01/05/70 12:40:36.700,1021.526454
3603142 *0001V,01/05/70 12:40:36.800,1021.536465
3603236 *0001V,01/05/70 12:40:36.900,1021.549388
3603345 *0001V,01/05/70 12:40:37.000,1021.535189
3603439 *0001V,01/05/70 12:40:37.100,1021.529063
3603532 *0001V,01/05/70 12:40:37.200,1021.542048
3603642 *0001V,01/05/70 12:40:37.300,1021.538123
3603735 *0001V,01/05/70 12:40:37.400,1021.542503
3603844 *0001V,01/05/70 12:40:37.500,1021.535331
3603938 *0001V,01/05/70 12:40:37.600,1021.531972
3604047 *0001V,01/05/70 12:40:37.700,1021.531405
3604141 *0001V,01/05/70 12:40:37.800,1021.542359
3604234 *0001V,01/05/70 12:40:37.900,1021.545347
3604344 *0001V,01/05/70 12:40:38.000,1021.543662
3604437 *0001V,01/05/70 12:40:38.100,1021.536809
3604546 *0001V,01/05/70 12:40:38.200,1021.542292
3604640 *0001V,01/05/70 12:40:38.300,1021.529223
3604734 *0001V,01/05/70 12:40:38.400,1021.541680
3604843 *0001V,01/05/70 12:40:38.500,1021.539418
3604936 *0001V,01/05/70 12:40:38.600,1021.524178
3605046 *0001V,01/05/70 12:40:38.700,1021.541328
3605139 *0001V,01/05/70 12:40:38.800,1021.547171
3605233 *0001V,01/05/70 12:40:38.900,1021.547920
3605342 *0001V,01/05/70 12:40:39.000,1021.536962
3605436 *0001V,01/05/70 12:40:39.100,1021.525906
3605545 *0001V,01/05/70 12:40:39.200,1021.526636
3605638 *0001V,01/05/70 12:40:39.300,1021.527021
3605748 *0001V,01/05/70 12:40:39.400,1021.528005
3605841 *0001V,01/05/70 12:40:39.500,1021.525196
3605935 *0001V,01/05/70 12:40:39.600,1021.531612
3606044 *0001V,01/05/70 12:40:39.700,1021.527336
3606138 *0001V,01/05/70 12:40:39.800,1021.542150
3606247 *0001V,01/05/70 12:40:39.900,1021.538186
3606340 *0001V,01/05/70 12:40:40.000,1021.545209
3606434 *0001V,01/05/70 12:40:40.100,1021.526441
3606543 *0001V,01/05/70 12:40:40.200,1021.532188
3606637 *0001V,01/05/70 12:40:40.300,1021.534537
3606746 *0001V,01/05/70 12:40:40.400,1021.538554
3606840 *0001V,01/05/70 12:40:40.500,1021.538940
3606933 *0001V,01/05/70 12:40:40.600,1021.539523
3607042 *0001V,01/05/70 12:40:40.700,1021.546378
3607136 *0001V,01/05/70 12:40:40.800,1021.530624
3607245 *0001V,01/05/70 12:40:40.900,1021.529893
3607339 *0001V,01/05/70 12:40:41.000,1021.526266
3607448 *0001V,01/05/70 12:40:41.100,1021.521902
3607542 *0001V,01/05/70 12:40:41.200,1021.538925
3607635 *0001V,01/05/70 12:40:41.300,1021.548166
3607744 *0001V,01/05/70 12:40:41.400,1021.525099
3607838 *0001V,01/05/70 12:40:41.500,1021.536510
3607947 *0001V,01/05/70 12:40:41.600,1021.541589
3608041 *0001V,01/05/70 12:40:41.700,1021.546013
3608134 *0001V,01/05/70 12:40:41.800,1021.543605
3608244 *0001V,01/05/70 12:40:41.900,1021.547654
3608337 *0001V,01/05/70 12:40:42.000,1021.549251
3608446 *0001V,01/05/70 12:40:42.100,1021.556827
3608540 *0001V,01/05/70 12:40:42.200,1021.557794
3608634 *0001V,01/05/70 12:40:42.300,1021.538291
3608743 *0001V,01/05/70 12:40:42.400,1021.533893
3608836 *0001V,01/05/70 12:40:42.500,1021.540544
3608946 *0001V,01/05/70 12:40:42.600,1021.553827
3609039 *0001V,01/05/70 12:40:42.700,1021.548743
3609133 *0001V,01/05/70 12:40:42.800,1021.541961
3609242 *0001V,01/05/70 12:40:42.900,1021.548480
3609336 *0001V,01/05/70 12:40:43.000,1021.545082
3609445 *0001V,01/05/70 12:40:43.100,1021.543320
3609538 *0001V,01/05/70 12:40:43.200,1021.533824
3609648 *0001V,01/05/70 12:40:43.300,1021.532066
3609741 *0001V,01/05/70 12:40:43.400,1021.532226
3609835 *0001V,01/05/70 12:40:43.500,1021.534728
3609944 *0001V,01/05/70 12:40:43.600,1021.535281
3610038 *0001V,01/05/70 12:40:43.700,1021.539940
3610147 *0001V,01/05/70 12:40:43.800,1021.546577
3610240 *0001V,01/05/70 12:40:43.900,1021.547922
3610334 *0001V,01/05/70 12:40:44.000,1021.559922
3610443 *0001V,01/05/70 12:40:44.100,1021.566422
3610537 *0001V,01/05/70 12:40:44.200,1021.563959
3610646 *0001V,01/05/70 12:40:44.300,1021.564290
3610740 *0001V,01/05/70 12:40:44.400,1021.565754
3610833 *0001V,01/05/70 12:40:44.500,1021.567097
3610942 *0001V,01/05/70 12:40:44.600,1021.572405
3611036 *0001V,01/05/70 12:40:44.700,1021.566787
3611145 *0001V,01/05/70 12:40:44.800,1021.566993
3611239 *0001V,01/05/70 12:40:44.900,1021.556546
3611348 *0001V,01/05/70 12:40:45.000,1021.559355
3611442 *0001V,01/05/70 12:40:45.100,1021.564203
3611535 *0001V,01/05/70 12:40:45.200,1021.573432
3611644 *0001V,01/05/70 12:40:45.300,1021.575591
3611738 *0001V,01/05/70 12:40:45.400,1021.570837
3611847 *0001V,01/05/70 12:40:45.500,1021.566162
3611941 *0001V,01/05/70 12:40:45.600,1021.566953
3612034 *0001V,01/05/70 12:40:45.700,1021.558594
3612144 *0001V,01/05/70 12:40:45.800,1021.557925
3612237 *0001V,01/05/70 12:40:45.900,1021.573815
3612346 *0001V,01/05/70 12:40:46.000,1021.576266
3612440 *0001V,01/05/70 12:40:46.100,1021.575642
3612534 *0001V,01/05/70 12:40:46.200,1021.576058
3612643 *0001V,01/05/70 12:40:46.300,1021.575929
3612736 *0001V,01/05/70 12:40:46.400,1021.582504
3612846 *0001V,01/05/70 12:40:46.500,1021.572876
3612939 *0001V,01/05/70 12:40:46.600,1021.583709
3613033 *0001V,01/05/70 12:40:46.700,1021.582447
3613142 *0001V,01/05/70 12:40:46.800,1021.571122
3613236 *0001V,01/05/70 12:40:46.900,1021.567205
3613345 *0001V,01/05/70 12:40:47.000,1021.576147
3613438 *0001V,01/05/70 12:40:47.100,1021.575108
3613548 *0001V,01/05/70 12:40:47.200,1021.572768
3613641 *0001V,01/05/70 12:40:47.300,1021.577899
3613735 *0001V,01/05/70 12:40:47.400,1021.562190
3613844 *0001V,01/05/70 12:40:47.500,1021.564299
3613938 *0001V,01/05/70 12:40:47.600,1021.566987
3614047 *0001V,01/05/70 12:40:47.700,1021.572987
3614140 *0001V,01/05/70 12:40:47.800,1021.580495
3614234 *0001V,01/05/70 12:40:47.900,1021.571521
3614343 *0001V,01/05/70 12:40:48.000,1021.570985
3614437 *0001V,01/05/70 12:40:48.100,1021.572052
3614546 *0001V,01/05/70 12:40:48.200,1021.569923
3614640 *0001V,01/05/70 12:40:48.300,1021.571647
3614733 *0001V,01/05/70 12:40:48.400,1021.567060
3614842 *0001V,01/05/70 12:40:48.500,1021.580741
3614936 *0001V,01/05/70 12:40:48.600,1021.582817
3615045 *0001V,01/05/70 12:40:48.700,1021.581282
3615139 *0001V,01/05/70 12:40:48.800,1021.570711
3615232 *0001V,01/05/70 12:40:48.900,1021.567263
3615342 *0001V,01/05/70 12:40:49.000,1021.579824
3615435 *0001V,01/05/70 12:40:49.100,1021.572240
3615544 *0001V,01/05/70 12:40:49.200,1021.574157
3615638 *0001V,01/05/70 12:40:49.300,1021.578773
3615747 *0001V,01/05/70 12:40:49.400,1021.569151
3615841 *0001V,01/05/70 12:40:49.500,1021.570061
3615934 *0001V,01/05/70 12:40:49.600,1021.577426
3616044 *0001V,01/05/70 12:40:49.700,1021.583391
3616137 *0001V,01/05/70 12:40:49.800,1021.578108
3616246 *0001V,01/05/70 12:40:49.900,1021.576230
3616340 *0001V,01/05/70 12:40:50.000,1021.568998
3616434 *0001V,01/05/70 12:40:50.100,1021.569718
3616543 *0001V,01/05/70 12:40:50.200,1021.574445
3616636 *0001V,01/05/70 12:40:50.300,1021.575692
3616746 *0001V,01/05/70 12:40:50.400,1021.574438
3616839 *0001V,01/05/70 12:40:50.500,1021.578819
3616933 *0001V,01/05/70 12:40:50.600,1021.572714
3617042 *0001V,01/05/70 12:40:50.700,1021.579928
3617136 *0001V,01/05/70 12:40:50.800,1021.586610
3617245 *0001V,01/05/70 12:40:50.900,1021.583209
3617338 *0001V,01/05/70 12:40:51.000,1021.579489
3617448 *0001V,01/05/70 12:40:51.100,1021.577217
3617541 *0001V,01/05/70 12:40:51.200,1021.576782
3617635 *0001V,01/05/70 12:40:51.300,1021.578778
3617744 *0001V,01/05/70 12:40:51.400,1021.583472
3617838 *0001V,01/05/70 12:40:51.500,1021.580869
3617947 *0001V,01/05/70 12:40:51.600,1021.573517
3618040 *0001V,01/05/70 12:40:51.700,1021.571577
3618134 *0001V,01/05/70 12:40:51.800,1021.580855
3618243 *0001V,01/05/70 12:40:51.900,1021.581888
3618337 *0001V,01/05/70 12:40:52.000,1021.583761
3618446 *0001V,01/05/70 12:40:52.100,1021.584527
3618540 *0001V,01/05/70 12:40:52.200,1021.583645
3618633 *0001V,01/05/70 12:40:52.300,1021.580584
3618742 *0001V,01/05/70 12:40:52.400,1021.584095
3618836 *0001V,01/05/70 12:40:52.500,1021.586267
3618945 *0001V,01/05/70 12:40:52.600,1021.584431
3619039 *0001V,01/05/70 12:40:52.700,1021.589035
3619148 *0001V,01/05/70 12:40:52.800,1021.573369
3619242 *0001V,01/05/70 12:40:52.900,1021.573823
3619335 *0001V,01/05/70 12:40:53.000,1021.574262
3619444 *0001V,01/05/70 12:40:53.100,1021.580122
3619538 *0001V,01/05/70 12:40:53.200,1021.580535
3619647 *0001V,01/05/70 12:40:53.300,1021.585133
3619741 *0001V,01/05/70 12:40:53.400,1021.577653
3619834 *0001V,01/05/70 12:40:53.500,1021.573234
3619944 *0001V,01/05/70 12:40:53.600,1021.581963
3620037 *0001V,01/05/70 12:40:53.700,1021.574112
3620146 *0001V,01/05/70 12:40:53.800,1021.571704
3620240 *0001V,01/05/70 12:40:53.900,1021.559481
3620334 *0001V,01/05/70 12:40:54.000,1021.567163
3620443 *0001V,01/05/70 12:40:54.100,1021.583831
3620536 *0001V,01/05/70 12:40:54.200,1021.587538
3620646 *0001V,01/05/70 12:40:54.300,1021.576672
3620739 *0001V,01/05/70 12:40:54.400,1021.578244
3620833 *0001V,01/05/70 12:40:54.500,1021.583636
3620942 *0001V,01/05/70 12:40:54.600,1021.582682
3621036 *0001V,01/05/70 12:40:54.700,1021.583148
3621145 *0001V,01/05/70 12:40:54.800,1021.579213
3621238 *0001V,01/05/70 12:40:54.900,1021.575771
3621348 *0001V,01/05/70 12:40:55.000,1021.576530
3621441 *0001V,01/05/70 12:40:55.100,1021.579328
3621535 *0001V,01/05/70 12:40:55.200,1021.580284
3621644 *0001V,01/05/70 12:40:55.300,1021.577826
3621738 *0001V,01/05/70 12:40:55.400,1021.576859
3621847 *0001V,01/05/70 12:40:55.500,1021.583656
3621940 *0001V,01/05/70 12:40:55.600,1021.579050
3622034 *0001V,01/05/70 12:40:55.700,1021.568172
3622143 *0001V,01/05/70 12:40:55.800,1021.569942
3622237 *0001V,01/05/70 12:40:55.900,1021.566254
3622346 *0001V,01/05/70 12:40:56.000,1021.565364
3622440 *0001V,01/05/70 12:40:56.100,1021.575253
3622533 *0001V,01/05/70 12:40:56.200,1021.578736
3622642 *0001V,01/05/70 12:40:56.300,1021.571957
3622736 *0001V,01/05/70 12:40:56.400,1021.564192
3622845 *0001V,01/05/70 12:40:56.500,1021.560462
3622939 *0001V,01/05/70 12:40:56.600,1021.556148
3623048 *0001V,01/05/70 12:40:56.700,1021.562553
3623142 *0001V,01/05/70 12:40:56.800,1021.562280
3623235 *0001V,01/05/70 12:40:56.900,1021.555503
3623344 *0001V,01/05/70 12:40:57.000,1021.559132
3623438 *0001V,01/05/70 12:40:57.100,1021.562240
3623547 *0001V,01/05/70 12:40:57.200,1021.560399
3623641 *0001V,01/05/70 12:40:57.300,1021.568450
3623734 *0001V,01/05/70 12:40:57.400,1021.582871
3623844 *0001V,01/05/70 12:40:57.500,1021.574773
3623937 *0001V,01/05/70 12:40:57.600,1021.572558
3624046 *0001V,01/05/70 12:40:57.700,1021.577189
3624140 *0001V,01/05/70 12:40:57.800,1021.568503
3624234 *0001V,01/05/70 12:40:57.900,1021.573905
3624343 *0001V,01/05/70 12:40:58.000,1021.585044
3624436 *0001V,01/05/70 12:40:58.100,1021.577380
3624546 *0001V,01/05/70 12:40:58.200,1021.574693
3624639 *0001V,01/05/70 12:40:58.300,1021.568478
3624733 *0001V,01/05/70 12:40:58.400,1021.568302
3624842 *0001V,01/05/70 12:40:58.500,1021.567162
3624936 *0001V,01/05/70 12:40:58.600,1021.553063
3625045 *0001V,01/05/70 12:40:58.700,1021.567966
3625138 *0001V,01/05/70 12:40:58.800,1021.559923
3625248 *0001V,01/05/70 12:40:58.900,1021.548717
3625341 *0001V,01/05/70 12:40:59.000,1021.549512
3625435 *0001V,01/05/70 12:40:59.100,1021.555142
3625544 *0001V,01/05/70 12:40:59.200,1021.551341
3625638 *0001V,01/05/70 12:40:59.300,1021.553452
3625747 *0001V,01/05/70 12:40:59.400,1021.564907
3625840 *0001V,01/05/70 12:40:59.500,1021.565253
3625934 *0001V,01/05/70 12:40:59.600,1021.572966
3626043 *0001V,01/05/70 12:40:59.700,1021.566993
3626137 *0001V,01/05/70 12:40:59.800,1021.558864
3626246 *0001V,01/05/70 12:40:59.900,1021.560308
3626340 *0001V,01/05/70 12:41:00.000,1021.563539
3626433 *0001V,01/05/70 12:41:00.100,1021.561220
3626542 *0001V,01/05/70 12:41:00.200,1021.562267
3626636 *0001V,01/05/70 12:41:00.300,1021.566843
3626745 *0001V,01/05/70 12:41:00.400,1021.557438
3626839 *0001V,01/05/70 12:41:00.500,1021.564452
3626932 *0001V,01/05/70 12:41:00.600,1021.568272
3627042 *0001V,01/05/70 12:41:00.700,1021.563279
3627135 *0001V,01/05/70 12:41:00.800,1021.569874
3627244 *0001V,01/05/70 12:41:00.900,1021.563786
3627338 *0001V,01/05/70 12:41:01.000,1021.564298
3627447 *0001V,01/05/70 12:41:01.100,1021.557275
3627541 *0001V,01/05/70 12:41:01.200,1021.571126
3627634 *0001V,01/05/70 12:41:01.300,1021.572950
3627744 *0001V,01/05/70 12:41:01.400,1021.568149
3627837 *0001V,01/05/70 12:41:01.500,1021.569549
3627946 *0001V,01/05/70 12:41:01.600,1021.566039
3628040 *0001V,01/05/70 12:41:01.700,1021.570502
3628134 *0001V,01/05/70 12:41:01.800,1021.563286
3628243 *0001V,01/05/70 12:41:01.900,1021.558983
3628336 *0001V,01/05/70 12:41:02.000,1021.565229
3628446 *0001V,01/05/70 12:41:02.100,1021.566032
3628539 *0001V,01/05/70 12:41:02.200,1021.560495
3628633 *0001V,01/05/70 12:41:02.300,1021.558035
3628742 *0001V,01/05/70 12:41:02.400,1021.564255
3628836 *0001V,01/05/70 12:41:02.500,1021.571783
3628945 *0001V,01/05/70 12:41:02.600,1021.566307
3629038 *0001V,01/05/70 12:41:02.700,1021.566755
3629132 *0001V,01/05/70 12:41:02.800,1021.568094
3629241 *0001V,01/05/70 12:41:02.900,1021.573297
3629335 *0001V,01/05/70 12:41:03.000,1021.562080
3629444 *0001V,01/05/70 12:41:03.100,1021.561546
3629538 *0001V,01/05/70 12:41:03.200,1021.563932
3629647 *0001V,01/05/70 12:41:03.300,1021.557468
3629740 *0001V,01/05/70 12:41:03.400,1021.545758
3629834 *0001V,01/05/70 12:41:03.500,1021.547380
3629943 *0001V,01/05/70 12:41:03.600,1021.556576
3630037 *0001V,01/05/70 12:41:03.700,1021.547196
3630146 *0001V,01/05/70 12:41:03.800,1021.561665
3630240 *0001V,01/05/70 12:41:03.900,1021.562282
3630333 *0001V,01/05/70 12:41:04.000,1021.561754
3630442 *0001V,01/05/70 12:41:04.100,1021.558368
3630536 *0001V,01/05/70 12:41:04.200,1021.560445
3630645 *0001V,01/05/70 12:41:04.300,1021.548144
3630739 *0001V,01/05/70 12:41:04.400,1021.551409
3630832 *0001V,01/05/70 12:41:04.500,1021.558247
3630942 *0001V,01/05/70 12:41:04.600,1021.564201
3631035 *0001V,01/05/70 12:41:04.700,1021.560413
3631144 *0001V,01/05/70 12:41:04.800,1021.559292
3631238 *0001V,01/05/70 12:41:04.900,1021.554414
3631347 *0001V,01/05/70 12:41:05.000,1021.556160
3631441 *0001V,01/05/70 12:41:05.100,1021.559028
3631534 *0001V,01/05/70 12:41:05.200,1021.568528
3631644 *0001V,01/05/70 12:41:05.300,1021.565296
3631737 *0001V,01/05/70 12:41:05.400,1021.559515
3631846 *0001V,01/05/70 12:41:05.500,1021.566287
3631940 *0001V,01/05/70 12:41:05.600,1021.570731
3632034 *0001V,01/05/70 12:41:05.700,1021.572482
3632143 *0001V,01/05/70 12:41:05.800,1021.568214
3632236 *0001V,01/05/70 12:41:05.900,1021.560314
3632346 *0001V,01/05/70 12:41:06.000,1021.561270
3632439 *0001V,01/05/70 12:41:06.100,1021.556478
3632533 *0001V,01/05/70 12:41:06.200,1021.560693
3632642 *0001V,01/05/70 12:41:06.300,1021.567235
3632736 *0001V,01/05/70 12:41:06.400,1021.570201
3632845 *0001V,01/05/70 12:41:06.500,1021.574865
3632938 *0001V,01/05/70 12:41:06.600,1021.563511
3633048 *0001V,01/05/70 12:41:06.700,1021.569133
3633141 *0001V,01/05/70 12:41:06.800,1021.557353
3633235 *0001V,01/05/70 12:41:06.900,1021.558647
3633344 *0001V,01/05/70 12:41:07.000,1021.561749
3633438 *0001V,01/05/70 12:41:07.100,1021.567580
3633547 *0001V,01/05/70 12:41:07.200,1021.562917
3633640 *0001V,01/05/70 12:41:07.300,1021.559587
3633734 *0001V,01/05/70 12:41:07.400,1021.564285
3633843 *0001V,01/05/70 12:41:07.500,1021.562408
3633937 *0001V,01/05/70 12:41:07.600,1021.558280
3634046 *0001V,01/05/70 12:41:07.700,1021.562362
3634140 *0001V,01/05/70 12:41:07.800,1021.560635
3634233 *0001V,01/05/70 12:41:07.900,1021.561121
3634342 *0001V,01/05/70 12:41:08.000,1021.562721
3634436 *0001V,01/05/70 12:41:08.100,1021.564602
3634545 *0001V,01/05/70 12:41:08.200,1021.563391
3634639 *0001V,01/05/70 12:41:08.300,1021.565697
3634732 *0001V,01/05/70 12:41:08.400,1021.566407
3634842 *0001V,01/05/70 12:41:08.500,1021.558622
3634935 *0001V,01/05/70 12:41:08.600,1021.554594
3635044 *0001V,01/05/70 12:41:08.700,1021.554264
3635138 *0001V,01/05/70 12:41:08.800,1021.559088
3635247 *0001V,01/05/70 12:41:08.900,1021.560818
3635341 *0001V,01/05/70 12:41:09.000,1021.561069
3635434 *0001V,01/05/70 12:41:09.100,1021.557183
3635544 *0001V,01/05/70 12:41:09.200,1021.553579
3635637 *0001V,01/05/70 12:41:09.300,1021.553325
3635746 *0001V,01/05/70 12:41:09.400,1021.559197
3635840 *0001V,01/05/70 12:41:09.500,1021.559312
3635934 *0001V,01/05/70 12:41:09.600,1021.556343
3636043 *0001V,01/05/70 12:41:09.700,1021.558989
3636136 *0001V,01/05/70 12:41:09.800,1021.554200
3636246 *0001V,01/05/70 12:41:09.900,1021.551265
3636339 *0001V,01/05/70 12:41:10.000,1021.554233
3636433 *0001V,01/05/70 12:41:10.100,1021.554764
3636542 *0001V,01/05/70 12:41:10.200,1021.560345
3636636 *0001V,01/05/70 12:41:10.300,1021.555458
3636745 *0001V,01/05/70 12:41:10.400,1021.553462
3636838 *0001V,01/05/70 12:41:10.500,1021.550201
3636948 *0001V,01/05/70 12:41:10.600,1021.555777
3637041 *0001V,01/05/70 12:41:10.700,1021.558463
3637135 *0001V,01/05/70 12:41:10.800,1021.553242
3637244 *0001V,01/05/70 12:41:10.900,1021.549295
3637338 *0001V,01/05/70 12:41:11.000,1021.549763
3637447 *0001V,01/05/70 12:41:11.100,1021.552774
3637540 *0001V,01/05/70 12:41:11.200,1021.553801
3637634 *0001V,01/05/70 12:41:11.300,1021.555259
3637743 *0001V,01/05/70 12:41:11.400,1021.550480
3637837 *0001V,01/05/70 12:41:11.500,1021.554728
3637946 *0001V,01/05/70 12:41:11.600,1021.550641
3638040 *0001V,01/05/70 12:41:11.700,1021.551969
3638133 *0001V,01/05/70 12:41:11.800,1021.552732
3638242 *0001V,01/05/70 12:41:11.900,1021.551906
3638336 *0001V,01/05/70 12:41:12.000,1021.546681
3638445 *0001V,01/05/70 12:41:12.100,1021.548491
3638539 *0001V,01/05/70 12:41:12.200,1021.554469
3638632 *0001V,01/05/70 12:41:12.300,1021.560599
3638742 *0001V,01/05/70 12:41:12.400,1021.557551
3638835 *0001V,01/05/70 12:41:12.500,1021.554824
3638944 *0001V,01/05/70 12:41:12.600,1021.551450
3639038 *0001V,01/05/70 12:41:12.700,1021.557725
3639147 *0001V,01/05/70 12:41:12.800,1021.555589
3639241 *0001V,01/05/70 12:41:12.900,1021.553277
3639334 *0001V,01/05/70 12:41:13.000,1021.551235
3639444 *0001V,01/05/70 12:41:13.100,1021.550099
3639537 *0001V,01/05/70 12:41:13.200,1021.547554
3639646 *0001V,01/05/70 12:41:13.300,1021.549906
3639740 *0001V,01/05/70 12:41:13.400,1021.555819
3639834 *0001V,01/05/70 12:41:13.500,1021.558824
3639943 *0001V,01/05/70 12:41:13.600,1021.551554
3640036 *0001V,01/05/70 12:41:13.700,1021.550645
3640146 *0001V,01/05/70 12:41:13.800,1021.551382
3640239 *0001V,01/05/70 12:41:13.900,1021.551468
3640333 *0001V,01/05/70 12:41:14.000,1021.547007
3640442 *0001V,01/05/70 12:41:14.100,1021.538625
3640536 *0001V,01/05/70 12:41:14.200,1021.547159
3640645 *0001V,01/05/70 12:41:14.300,1021.550816
3640738 *0001V,01/05/70 12:41:14.400,1021.549810
3640848 *0001V,01/05/70 12:41:14.500,1021.545980
3640941 *0001V,01/05/70 12:41:14.600,1021.542405
3641035 *0001V,01/05/70 12:41:14.700,1021.546013
3641144 *0001V,01/05/70 12:41:14.800,1021.546899
3641238 *0001V,01/05/70 12:41:14.900,1021.543902
3641347 *0001V,01/05/70 12:41:15.000,1021.546821
3641440 *0001V,01/05/70 12:41:15.100,1021.544956
3641534 *0001V,01/05/70 12:41:15.200,1021.543112
3641643 *0001V,01/05/70 12:41:15.300,1021.545172
3641737 *0001V,01/05/70 12:41:15.400,1021.544942
3641846 *0001V,01/05/70 12:41:15.500,1021.544121
3641940 *0001V,01/05/70 12:41:15.600,1021.545655
3642033 *0001V,01/05/70 12:41:15.700,1021.548087
3642142 *0001V,01/05/70 12:41:15.800,1021.547204
3642236 *0001V,01/05/70 12:41:15.900,1021.541451
3642345 *0001V,01/05/70 12:41:16.000,1021.544975
3642439 *0001V,01/05/70 12:41:16.100,1021.554154
3642548 *0001V,01/05/70 12:41:16.200,1021.551613
3642642 *0001V,01/05/70 12:41:16.300,1021.548148
3642735 *0001V,01/05/70 12:41:16.400,1021.549395
3642844 *0001V,01/05/70 12:41:16.500,1021.544980
3642938 *0001V,01/05/70 12:41:16.600,1021.548935
3643047 *0001V,01/05/70 12:41:16.700,1021.553912
3643141 *0001V,01/05/70 12:41:16.800,1021.555812
3643234 *0001V,01/05/70 12:41:16.900,1021.555599
3643344 *0001V,01/05/70 12:41:17.000,1021.554524
3643437 *0001V,01/05/70 12:41:17.100,1021.554851
3643546 *0001V,01/05/70 12:41:17.200,1021.550798
3643640 *0001V,01/05/70 12:41:17.300,1021.553130
3643734 *0001V,01/05/70 12:41:17.400,1021.555362
3643843 *0001V,01/05/70 12:41:17.500,1021.551444
3643936 *0001V,01/05/70 12:41:17.600,1021.544803
3644046 *0001V,01/05/70 12:41:17.700,1021.541639
3644139 *0001V,01/05/70 12:41:17.800,1021.542051
3644233 *0001V,01/05/70 12:41:17.900,1021.545494
3644342 *0001V,01/05/70 12:41:18.000,1021.549023
3644436 *0001V,01/05/70 12:41:18.100,1021.547903
3644545 *0001V,01/05/70 12:41:18.200,1021.545304
3644638 *0001V,01/05/70 12:41:18.300,1021.544544
3644732 *0001V,01/05/70 12:41:18.400,1021.545292
3644841 *0001V,01/05/70 12:41:18.500,1021.549405
3644935 *0001V,01/05/70 12:41:18.600,1021.548598
3645044 *0001V,01/05/70 12:41:18.700,1021.540666
3645138 *0001V,01/05/70 12:41:18.800,1021.544761
3645247 *0001V,01/05/70 12:41:18.900,1021.549175
3645340 *0001V,01/05/70 12:41:19.000,1021.550219
3645434 *0001V,01/05/70 12:41:19.100,1021.551113
3645543 *0001V,01/05/70 12:41:19.200,1021.550346
3645637 *0001V,01/05/70 12:41:19.300,1021.547405
3645746 *0001V,01/05/70 12:41:19.400,1021.545827
3645840 *0001V,01/05/70 12:41:19.500,1021.546309
3645933 *0001V,01/05/70 12:41:19.600,1021.547251
3646042 *0001V,01/05/70 12:41:19.700,1021.548573
3646136 *0001V,01/05/70 12:41:19.800,1021.554352
3646245 *0001V,01/05/70 12:41:19.900,1021.555624
3646339 *0001V,01/05/70 12:41:20.000,1021.555074
3646432 *0001V,01/05/70 12:41:20.100,1021.555387
3646542 *0001V,01/05/70 12:41:20.200,1021.555842
3646635 *0001V,01/05/70 12:41:20.300,1021.554226
3646744 *0001V,01/05/70 12:41:20.400,1021.557408
3646838 *0001V,01/05/70 12:41:20.500,1021.559039
3646947 *0001V,01/05/70 12:41:20.600,1021.553990
3647041 *0001V,01/05/70 12:41:20.700,1021.552446
3647134 *0001V,01/05/70 12:41:20.800,1021.555015
3647244 *0001V,01/05/70 12:41:20.900,1021.553929
3647337 *0001V,01/05/70 12:41:21.000,1021.550862
3647446 *0001V,01/05/70 12:41:21.100,1021.553407
3647540 *0001V,01/05/70 12:41:21.200,1021.557836
3647634 *0001V,01/05/70 12:41:21.300,1021.559599
3647743 *0001V,01/05/70 12:41:21.400,1021.555232
3647836 *0001V,01/05/70 12:41:21.500,1021.549768
3647946 *0001V,01/05/70 12:41:21.600,1021.539121
3648039 *0001V,01/05/70 12:41:21.700,1021.539124
3648133 *0001V,01/05/70 12:41:21.800,1021.534699
3648242 *0001V,01/05/70 12:41:21.900,1021.543752
3648336 *0001V,01/05/70 12:41:22.000,1021.540016
3648445 *0001V,01/05/70 12:41:22.100,1021.533653
3648539 *0001V,01/05/70 12:41:22.200,1021.535275
3648648 *0001V,01/05/70 12:41:22.300,1021.545459
3648741 *0001V,01/05/70 12:41:22.400,1021.547388
3648835 *0001V,01/05/70 12:41:22.500,1021.540962
3648944 *0001V,01/05/70 12:41:22.600,1021.539966
3649038 *0001V,01/05/70 12:41:22.700,1021.534910
3649147 *0001V,01/05/70 12:41:22.800,1021.540004
3649241 *0001V,01/05/70 12:41:22.900,1021.542754
3649334 *0001V,01/05/70 12:41:23.000,1021.536829
3649443 *0001V,01/05/70 12:41:23.100,1021.536772
3649537 *0001V,01/05/70 12:41:23.200,1021.541366
3649646 *0001V,01/05/70 12:41:23.300,1021.539297
3649740 *0001V,01/05/70 12:41:23.400,1021.547220
3649833 *0001V,01/05/70 12:41:23.500,1021.550265
3649943 *0001V,01/05/70 12:41:23.600,1021.543837
3650036 *0001V,01/05/70 12:41:23.700,1021.545242
3650145 *0001V,01/05/70 12:41:23.800,1021.543948
3650239 *0001V,01/05/70 12:41:23.900,1021.545301
3650333 *0001V,01/05/70 12:41:24.000,1021.544348
3650442 *0001V,01/05/70 12:41:24.100,1021.546435
3650535 *0001V,01/05/70 12:41:24.200,1021.535531
3650645 *0001V,01/05/70 12:41:24.300,1021.546604
3650738 *0001V,01/05/70 12:41:24.400,1021.550751
3650847 *0001V,01/05/70 12:41:24.500,1021.555206
3650941 *0001V,01/05/70 12:41:24.600,1021.549821
3651035 *0001V,01/05/70 12:41:24.700,1021.547563
3651144 *0001V,01/05/70 12:41:24.800,1021.548854
3651237 *0001V,01/05/70 12:41:24.900,1021.548317
3651347 *0001V,01/05/70 12:41:25.000,1021.551199
3651440 *0001V,01/05/70 12:41:25.100,1021.540052
3651534 *0001V,01/05/70 12:41:25.200,1021.533498
3651643 *0001V,01/05/70 12:41:25.300,1021.536532
3651737 *0001V,01/05/70 12:41:25.400,1021.544046
3651846 *0001V,01/05/70 12:41:25.500,1021.543557
3651939 *0001V,01/05/70 12:41:25.600,1021.543648
3652033 *0001V,01/05/70 12:41:25.700,1021.549140
3652142 *0001V,01/05/70 12:41:25.800,1021.549589
3652236 *0001V,01/05/70 12:41:25.900,1021.553353
3652345 *0001V,01/05/70 12:41:26.000,1021.552345
3652439 *0001V,01/05/70 12:41:26.100,1021.549498
3652548 *0001V,01/05/70 12:41:26.200,1021.547623
3652641 *0001V,01/05/70 12:41:26.300,1021.547928
3652735 *0001V,01/05/70 12:41:26.400,1021.542234
3652844 *0001V,01/05/70 12:41:26.500,1021.544094
3652938 *0001V,01/05/70 12:41:26.600,1021.545772
3653047 *0001V,01/05/70 12:41:26.700,1021.543688
3653141 *0001V,01/05/70 12:41:26.800,1021.552658
3653234 *0001V,01/05/70 12:41:26.900,1021.556725
3653343 *0001V,01/05/70 12:41:27.000,1021.559522
3653437 *0001V,01/05/70 12:41:27.100,1021.560367
3653546 *0001V,01/05/70 12:41:27.200,1021.553726
3653640 *0001V,01/05/70 12:41:27.300,1021.554643
3653733 *0001V,01/05/70 12:41:27.400,1021.554261
3653843 *0001V,01/05/70 12:41:27.500,1021.555944
3653936 *0001V,01/05/70 12:41:27.600,1021.546331
3654045 *0001V,01/05/70 12:41:27.700,1021.544867
3654139 *0001V,01/05/70 12:41:27.800,1021.557733
3654233 *0001V,01/05/70 12:41:27.900,1021.551504
3654342 *0001V,01/05/70 12:41:28.000,1021.550232
3654435 *0001V,01/05/70 12:41:28.100,1021.550572
3654545 *0001V,01/05/70 12:41:28.200,1021.550104
3654638 *0001V,01/05/70 12:41:28.300,1021.553524
3654747 *0001V,01/05/70 12:41:28.400,1021.556228
3654841 *0001V,01/05/70 12:41:28.500,1021.557110
3654935 *0001V,01/05/70 12:41:28.600,1021.554104
3655044 *0001V,01/05/70 12:41:28.700,1021.551048
3655137 *0001V,01/05/70 12:41:28.800,1021.558428
3655247 *0001V,01/05/70 12:41:28.900,1021.556410
3655340 *0001V,01/05/70 12:41:29.000,1021.553232
3655434 *0001V,01/05/70 12:41:29.100,1021.553445
3655543 *0001V,01/05/70 12:41:29.200,1021.552609
3655637 *0001V,01/05/70 12:41:29.300,1021.549426
3655746 *0001V,01/05/70 12:41:29.400,1021.552479
3655839 *0001V,01/05/70 12:41:29.500,1021.551114
3655933 *0001V,01/05/70 12:41:29.600,1021.552148
3656042 *0001V,01/05/70 12:41:29.700,1021.557482
3656136 *0001V,01/05/70 12:41:29.800,1021.559410
3656245 *0001V,01/05/70 12:41:29.900,1021.552447
3656339 *0001V,01/05/70 12:41:30.000,1021.555184
3656432 *0001V,01/05/70 12:41:30.100,1021.558367
3656541 *0001V,01/05/70 12:41:30.200,1021.563465
3656635 *0001V,01/05/70 12:41:30.300,1021.555527
3656744 *0001V,01/05/70 12:41:30.400,1021.558846
3656838 *0001V,01/05/70 12:41:30.500,1021.557637
3656947 *0001V,01/05/70 12:41:30.600,1021.557618
3657041 *0001V,01/05/70 12:41:30.700,1021.551469
3657134 *0001V,01/05/70 12:41:30.800,1021.556132
3657243 *0001V,01/05/70 12:41:30.900,1021.557591
3657337 *0001V,01/05/70 12:41:31.000,1021.554189
3657446 *0001V,01/05/70 12:41:31.100,1021.552789
3657540 *0001V,01/05/70 12:41:31.200,1021.551334
3657633 *0001V,01/05/70 12:41:31.300,1021.553466
3657743 *0001V,01/05/70 12:41:31.400,1021.554491
3657836 *0001V,01/05/70 12:41:31.500,1021.554332
3657945 *0001V,01/05/70 12:41:31.600,1021.549438
3658039 *0001V,01/05/70 12:41:31.700,1021.552686
3658133 *0001V,01/05/70 12:41:31.800,1021.556563
3658242 *0001V,01/05/70 12:41:31.900,1021.557909
3658335 *0001V,01/05/70 12:41:32.000,1021.554708
3658445 *0001V,01/05/70 12:41:32.100,1021.555496
3658538 *0001V,01/05/70 12:41:32.200,1021.561665
3658647 *0001V,01/05/70 12:41:32.300,1021.554367
3658741 *0001V,01/05/70 12:41:32.400,1021.553790
3658835 *0001V,01/05/70 12:41:32.500,1021.551978
3658944 *0001V,01/05/70 12:41:32.600,1021.553518
3659037 *0001V,01/05/70 12:41:32.700,1021.552407
3659147 *0001V,01/05/70 12:41:32.800,1021.553525
3659240 *0001V,01/05/70 12:41:32.900,1021.549760
3659334 *0001V,01/05/70 12:41:33.000,1021.551073
3659443 *0001V,01/05/70 12:41:33.100,1021.548532
3659537 *0001V,01/05/70 12:41:33.200,1021.548785
3659646 *0001V,01/05/70 12:41:33.300,1021.549959
3659739 *0001V,01/05/70 12:41:33.400,1021.546880
3659833 *0001V,01/05/70 12:41:33.500,1021.541081
3659942 *0001V,01/05/70 12:41:33.600,1021.545407
3700036 *0001V,01/05/70 12:41:33.700,1021.543838
3700145 *0001V,01/05/70 12:41:33.800,1021.542979
3700239 *0001V,01/05/70 12:41:33.900,1021.542602
3700332 *0001V,01/05/70 12:41:34.000,1021.538022
3700441 *0001V,01/05/70 12:41:34.100,1021.536846
3700535 *0001V,01/05/70 12:41:34.200,1021.537904
3700644 *0001V,01/05/70 12:41:34.300,1021.538835
3700738 *0001V,01/05/70 12:41:34.400,1021.533744
3700847 *0001V,01/05/70 12:41:34.500,1021.535373
3700941 *0001V,01/05/70 12:41:34.600,1021.532375
3701034 *0001V,01/05/70 12:41:34.700,1021.534373
3701143 *0001V,01/05/70 12:41:34.800,1021.531857
3701237 *0001V,01/05/70 12:41:34.900,1021.531101
3701346 *0001V,01/05/70 12:41:35.000,1021.532200
3701440 *0001V,01/05/70 12:41:35.100,1021.532596
3701533 *0001V,01/05/70 12:41:35.200,1021.530462
3701643 *0001V,01/05/70 12:41:35.300,1021.533234
3701736 *0001V,01/05/70 12:41:35.400,1021.534077
3701845 *0001V,01/05/70 12:41:35.500,1021.533779
3701939 *0001V,01/05/70 12:41:35.600,1021.537479
3702033 *0001V,01/05/70 12:41:35.700,1021.533327
3702142 *0001V,01/05/70 12:41:35.800,1021.529927
3702235 *0001V,01/05/70 12:41:35.900,1021.526664
3702345 *0001V,01/05/70 12:41:36.000,1021.531479
3702438 *0001V,01/05/70 12:41:36.100,1021.529765
3702547 *0001V,01/05/70 12:41:36.200,1021.527486
3702641 *0001V,01/05/70 12:41:36.300,1021.533110
3702735 *0001V,01/05/70 12:41:36.400,1021.531724
3702844 *0001V,01/05/70 12:41:36.500,1021.530284
3702937 *0001V,01/05/70 12:41:36.600,1021.539194
3703047 *0001V,01/05/70 12:41:36.700,1021.540697
3703140 *0001V,01/05/70 12:41:36.800,1021.537407
3703234 *0001V,01/05/70 12:41:36.900,1021.540839
3703343 *0001V,01/05/70 12:41:37.000,1021.539883
3703437 *0001V,01/05/70 12:41:37.100,1021.535844
3703546 *0001V,01/05/70 12:41:37.200,1021.536106
3703639 *0001V,01/05/70 12:41:37.300,1021.536265
3703733 *0001V,01/05/70 12:41:37.400,1021.536017
3703842 *0001V,01/05/70 12:41:37.500,1021.533245
3703936 *0001V,01/05/70 12:41:37.600,1021.532452
3704045 *0001V,01/05/70 12:41:37.700,1021.536827
3704139 *0001V,01/05/70 12:41:37.800,1021.536899
3704232 *0001V,01/05/70 12:41:37.900,1021.537265
3704341 *0001V,01/05/70 12:41:38.000,1021.535738
3704435 *0001V,01/05/70 12:41:38.100,1021.537368
3704544 *0001V,01/05/70 12:41:38.200,1021.539912
3704638 *0001V,01/05/70 12:41:38.300,1021.537466
3704747 *0001V,01/05/70 12:41:38.400,1021.535221
3704841 *0001V,01/05/70 12:41:38.500,1021.535536
3704934 *0001V,01/05/70 12:41:38.600,1021.535391
3705043 *0001V,01/05/70 12:41:38.700,1021.532515
3705137 *0001V,01/05/70 12:41:38.800,1021.532862
3705246 *0001V,01/05/70 12:41:38.900,1021.528185
3705340 *0001V,01/05/70 12:41:39.000,1021.528108
3705433 *0001V,01/05/70 12:41:39.100,1021.535575
3705543 *0001V,01/05/70 12:41:39.200,1021.538684
3705636 *0001V,01/05/70 12:41:39.300,1021.532863
3705745 *0001V,01/05/70 12:41:39.400,1021.530460
3705839 *0001V,01/05/70 12:41:39.500,1021.531840
3705933 *0001V,01/05/70 12:41:39.600,1021.531455
3706042 *0001V,01/05/70 12:41:39.700,1021.538552
3706135 *0001V,01/05/70 12:41:39.800,1021.533901
3706245 *0001V,01/05/70 12:41:39.900,1021.531460
3706338 *0001V,01/05/70 12:41:40.000,1021.531010
3706447 *0001V,01/05/70 12:41:40.100,1021.536163
3706541 *0001V,01/05/70 12:41:40.200,1021.538814
3706635 *0001V,01/05/70 12:41:40.300,1021.536786
3706744 *0001V,01/05/70 12:41:40.400,1021.535382
3706837 *0001V,01/05/70 12:41:40.500,1021.536807
3706947 *0001V,01/05/70 12:41:40.600,1021.534327
3707040 *0001V,01/05/70 12:41:40.700,1021.527019
3707134 *0001V,01/05/70 12:41:40.800,1021.527405
3707243 *0001V,01/05/70 12:41:40.900,1021.526675
3707337 *0001V,01/05/70 12:41:41.000,1021.524572
3707446 *0001V,01/05/70 12:41:41.100,1021.525832
3707539 *0001V,01/05/70 12:41:41.200,1021.528009
3707633 *0001V,01/05/70 12:41:41.300,1021.530003
3707742 *0001V,01/05/70 12:41:41.400,1021.532626
3707836 *0001V,01/05/70 12:41:41.500,1021.530959
3707945 *0001V,01/05/70 12:41:41.600,1021.525598
3708039 *0001V,01/05/70 12:41:41.700,1021.535435
3708132 *0001V,01/05/70 12:41:41.800,1021.534906
3708241 *0001V,01/05/70 12:41:41.900,1021.536161
3708335 *0001V,01/05/70 12:41:42.000,1021.535071
3708444 *0001V,01/05/70 12:41:42.100,1021.537674
3708538 *0001V,01/05/70 12:41:42.200,1021.531889
3708647 *0001V,01/05/70 12:41:42.300,1021.530265
3708741 *0001V,01/05/70 12:41:42.400,1021.532207
3708834 *0001V,01/05/70 12:41:42.500,1021.532941
3708943 *0001V,01/05/70 12:41:42.600,1021.529942
3709037 *0001V,01/05/70 12:41:42.700,1021.529748
3709146 *0001V,01/05/70 12:41:42.800,1021.532122
3709240 *0001V,01/05/70 12:41:42.900,1021.531003
3709333 *0001V,01/05/70 12:41:43.000,1021.530518
3709443 *0001V,01/05/70 12:41:43.100,1021.532277
3709536 *0001V,01/05/70 12:41:43.200,1021.533453
3709645 *0001V,01/05/70 12:41:43.300,1021.532921
3709739 *0001V,01/05/70 12:41:43.400,1021.533104
3709833 *0001V,01/05/70 12:41:43.500,1021.532903
3709942 *0001V,01/05/70 12:41:43.600,1021.533191
3710035 *0001V,01/05/70 12:41:43.700,1021.532948
3710145 *0001V,01/05/70 12:41:43.800,1021.529005
3710238 *0001V,01/05/70 12:41:43.900,1021.528953
3710347 *0001V,01/05/70 12:41:44.000,1021.527062
3710441 *0001V,01/05/70 12:41:44.100,1021.532525
3710535 *0001V,01/05/70 12:41:44.200,1021.532679
3710644 *0001V,01/05/70 12:41:44.300,1021.540631
3710737 *0001V,01/05/70 12:41:44.400,1021.532104
3710847 *0001V,01/05/70 12:41:44.500,1021.525777
3710940 *0001V,01/05/70 12:41:44.600,1021.520961
3711034 *0001V,01/05/70 12:41:44.700,1021.522604
3711143 *0001V,01/05/70 12:41:44.800,1021.526851
3711237 *0001V,01/05/70 12:41:44.900,1021.534480
3711346 *0001V,01/05/70 12:41:45.000,1021.534097
3711439 *0001V,01/05/70 12:41:45.100,1021.530565
3711533 *0001V,01/05/70 12:41:45.200,1021.529646
3711642 *0001V,01/05/70 12:41:45.300,1021.525010
3711736 *0001V,01/05/70 12:41:45.400,1021.520097
3711845 *0001V,01/05/70 12:41:45.500,1021.522223
3711939 *0001V,01/05/70 12:41:45.600,1021.524961
3712032 *0001V,01/05/70 12:41:45.700,1021.527207
3712141 *0001V,01/05/70 12:41:45.800,1021.528836
3712235 *0001V,01/05/70 12:41:45.900,1021.528726
3712344 *0001V,01/05/70 12:41:46.000,1021.534320
3712438 *0001V,01/05/70 12:41:46.100,1021.536259
3712547 *0001V,01/05/70 12:41:46.200,1021.539157
3712641 *0001V,01/05/70 12:41:46.300,1021.530282
3712734 *0001V,01/05/70 12:41:46.400,1021.534704
3712843 *0001V,01/05/70 12:41:46.500,1021.532985
3712937 *0001V,01/05/70 12:41:46.600,1021.531466
3713046 *0001V,01/05/70 12:41:46.700,1021.529021
3713140 *0001V,01/05/70 12:41:46.800,1021.526848
3713233 *0001V,01/05/70 12:41:46.900,1021.528599
3713343 *0001V,01/05/70 12:41:47.000,1021.525037
3713436 *0001V,01/05/70 12:41:47.100,1021.526595
3713545 *0001V,01/05/70 12:41:47.200,1021.525464
3713639 *0001V,01/05/70 12:41:47.300,1021.518465
3713733 *0001V,01/05/70 12:41:47.400,1021.517488
3713842 *0001V,01/05/70 12:41:47.500,1021.518057
3713935 *0001V,01/05/70 12:41:47.600,1021.519920
3714045 *0001V,01/05/70 12:41:47.700,1021.506954
3714138 *0001V,01/05/70 12:41:47.800,1021.515687
3714247 *0001V,01/05/70 12:41:47.900,1021.522624
3714341 *0001V,01/05/70 12:41:48.000,1021.526418
3714435 *0001V,01/05/70 12:41:48.100,1021.519570
3714544 *0001V,01/05/70 12:41:48.200,1021.525747
3714637 *0001V,01/05/70 12:41:48.300,1021.523699
3714747 *0001V,01/05/70 12:41:48.400,1021.521050
3714840 *0001V,01/05/70 12:41:48.500,1021.525742
3714934 *0001V,01/05/70 12:41:48.600,1021.527606
3715043 *0001V,01/05/70 12:41:48.700,1021.525895
3715137 *0001V,01/05/70 12:41:48.800,1021.526689
3715246 *0001V,01/05/70 12:41:48.900,1021.525726
3715339 *0001V,01/05/70 12:41:49.000,1021.539136
3715433 *0001V,01/05/70 12:41:49.100,1021.530676
3715542 *0001V,01/05/70 12:41:49.200,1021.529870
3715636 *0001V,01/05/70 12:41:49.300,1021.526707
3715745 *0001V,01/05/70 12:41:49.400,1021.531119
3715839 *0001V,01/05/70 12:41:49.500,1021.540026
3715932 *0001V,01/05/70 12:41:49.600,1021.531188
3716041 *0001V,01/05/70 12:41:49.700,1021.529570
3716135 *0001V,01/05/70 12:41:49.800,1021.528819
3716244 *0001V,01/05/70 12:41:49.900,1021.530903
3716338 *0001V,01/05/70 12:41:50.000,1021.533449
3716447 *0001V,01/05/70 12:41:50.100,1021.531142
3716541 *0001V,01/05/70 12:41:50.200,1021.531391
3716634 *0001V,01/05/70 12:41:50.300,1021.532005
3716743 *0001V,01/05/70 12:41:50.400,1021.533905
3716837 *0001V,01/05/70 12:41:50.500,1021.527930
3716946 *0001V,01/05/70 12:41:50.600,1021.525966
3717040 *0001V,01/05/70 12:41:50.700,1021.528951
3717133 *0001V,01/05/70 12:41:50.800,1021.533542
3717243 *0001V,01/05/70 12:41:50.900,1021.525060
3717336 *0001V,01/05/70 12:41:51.000,1021.526487
3717445 *0001V,01/05/70 12:41:51.100,1021.529753
3717539 *0001V,01/05/70 12:41:51.200,1021.529346
3717633 *0001V,01/05/70 12:41:51.300,1021.526280
3717742 *0001V,01/05/70 12:41:51.400,1021.524116
3717835 *0001V,01/05/70 12:41:51.500,1021.523908
3717945 *0001V,01/05/70 12:41:51.600,1021.522725
3718038 *0001V,01/05/70 12:41:51.700,1021.523072
3718147 *0001V,01/05/70 12:41:51.800,1021.527552
3718241 *0001V,01/05/70 12:41:51.900,1021.523266
3718335 *0001V,01/05/70 12:41:52.000,1021.520935
3718444 *0001V,01/05/70 12:41:52.100,1021.529614
3718537 *0001V,01/05/70 12:41:52.200,1021.525949
3718647 *0001V,01/05/70 12:41:52.300,1021.518850
3718740 *0001V,01/05/70 12:41:52.400,1021.518085
3718834 *0001V,01/05/70 12:41:52.500,1021.520752
3718943 *0001V,01/05/70 12:41:52.600,1021.526394
3719037 *0001V,01/05/70 12:41:52.700,1021.522730
3719146 *0001V,01/05/70 12:41:52.800,1021.523618
3719239 *0001V,01/05/70 12:41:52.900,1021.519880
3719333 *0001V,01/05/70 12:41:53.000,1021.517219
3719442 *0001V,01/05/70 12:41:53.100,1021.528731
3719536 *0001V,01/05/70 12:41:53.200,1021.525178
3719645 *0001V,01/05/70 12:41:53.300,1021.530667
3719739 *0001V,01/05/70 12:41:53.400,1021.523993
3719848 *0001V,01/05/70 12:41:53.500,1021.523834
3719941 *0001V,01/05/70 12:41:53.600,1021.526639
3720035 *0001V,01/05/70 12:41:53.700,1021.526304
3720144 *0001V,01/05/70 12:41:53.800,1021.523956
3720238 *0001V,01/05/70 12:41:53.900,1021.523218
3720347 *0001V,01/05/70 12:41:54.000,1021.524716
3720441 *0001V,01/05/70 12:41:54.100,1021.526619
3720534 *0001V,01/05/70 12:41:54.200,1021.521457
3720643 *0001V,01/05/70 12:41:54.300,1021.518446
3720737 *0001V,01/05/70 12:41:54.400,1021.514609
3720846 *0001V,01/05/70 12:41:54.500,1021.521969
3720940 *0001V,01/05/70 12:41:54.600,1021.528001
3721033 *0001V,01/05/70 12:41:54.700,1021.519625
3721143 *0001V,01/05/70 12:41:54.800,1021.526882
3721236 *0001V,01/05/70 12:41:54.900,1021.527630
3721345 *0001V,01/05/70 12:41:55.000,1021.530376
3721439 *0001V,01/05/70 12:41:55.100,1021.532194
3721533 *0001V,01/05/70 12:41:55.200,1021.528875
3721642 *0001V,01/05/70 12:41:55.300,1021.529384
3721735 *0001V,01/05/70 12:41:55.400,1021.530957
3721845 *0001V,01/05/70 12:41:55.500,1021.530138
3721938 *0001V,01/05/70 12:41:55.600,1021.530465
3722047 *0001V,01/05/70 12:41:55.700,1021.528336
3722141 *0001V,01/05/70 12:41:55.800,1021.524998
3722235 *0001V,01/05/70 12:41:55.900,1021.521501
3722344 *0001V,01/05/70 12:41:56.000,1021.517983
3722437 *0001V,01/05/70 12:41:56.100,1021.519396
3722547 *0001V,01/05/70 12:41:56.200,1021.517719
3722640 *0001V,01/05/70 12:41:56.300,1021.517981
3722734 *0001V,01/05/70 12:41:56.400,1021.515904
3722843 *0001V,01/05/70 12:41:56.500,1021.514940
3722937 *0001V,01/05/70 12:41:56.600,1021.516989
3723046 *0001V,01/05/70 12:41:56.700,1021.516276
3723139 *0001V,01/05/70 12:41:56.800,1021.509978
3723233 *0001V,01/05/70 12:41:56.900,1021.512494
3723342 *0001V,01/05/70 12:41:57.000,1021.511510
3723436 *0001V,01/05/70 12:41:57.100,1021.512428
3723545 *0001V,01/05/70 12:41:57.200,1021.523407
3723639 *0001V,01/05/70 12:41:57.300,1021.510776
3723732 *0001V,01/05/70 12:41:57.400,1021.510691
3723841 *0001V,01/05/70 12:41:57.500,1021.516705
3723935 *0001V,01/05/70 12:41:57.600,1021.510342
3724044 *0001V,01/05/70 12:41:57.700,1021.507358
3724138 *0001V,01/05/70 12:41:57.800,1021.504835
3724247 *0001V,01/05/70 12:41:57.900,1021.511040
3724341 *0001V,01/05/70 12:41:58.000,1021.519021
3724434 *0001V,01/05/70 12:41:58.100,1021.512385
3724543 *0001V,01/05/70 12:41:58.200,1021.508072
3724637 *0001V,01/05/70 12:41:58.300,1021.513987
3724746 *0001V,01/05/70 12:41:58.400,1021.509789
3724840 *0001V,01/05/70 12:41:58.500,1021.499705
3724933 *0001V,01/05/70 12:41:58.600,1021.502100
3725043 *0001V,01/05/70 12:41:58.700,1021.507168
3725136 *0001V,01/05/70 12:41:58.800,1021.511932
3725245 *0001V,01/05/70 12:41:58.900,1021.509859
3725339 *0001V,01/05/70 12:41:59.000,1021.511532
3725433 *0001V,01/05/70 12:41:59.100,1021.515576
3725542 *0001V,01/05/70 12:41:59.200,1021.511644
3725635 *0001V,01/05/70 12:41:59.300,1021.518479
3725745 *0001V,01/05/70 12:41:59.400,1021.517216
3725838 *0001V,01/05/70 12:41:59.500,1021.517547
3725947 *0001V,01/05/70 12:41:59.600,1021.523614
3726041 *0001V,01/05/70 12:41:59.700,1021.526785
3726135 *0001V,01/05/70 12:41:59.800,1021.526985
3726244 *0001V,01/05/70 12:41:59.900,1021.524622
3726337 *0001V,01/05/70 12:42:00.000,1021.522787
3726447 *0001V,01/05/70 12:42:00.100,1021.519007
3726540 *0001V,01/05/70 12:42:00.200,1021.520191
3726634 *0001V,01/05/70 12:42:00.300,1021.519536
3726743 *0001V,01/05/70 12:42:00.400,1021.520070
3726837 *0001V,01/05/70 12:42:00.500,1021.510206
3726946 *0001V,01/05/70 12:42:00.600,1021.512131
3727039 *0001V,01/05/70 12:42:00.700,1021.509369
3727133 *0001V,01/05/70 12:42:00.800,1021.512620
3727242 *0001V,01/05/70 12:42:00.900,1021.505472
3727336 *0001V,01/05/70 12:42:01.000,1021.511067
3727445 *0001V,01/05/70 12:42:01.100,1021.513185
3727539 *0001V,01/05/70 12:42:01.200,1021.515914
3727648 *0001V,01/05/70 12:42:01.300,1021.512235
3727741 *0001V,01/05/70 12:42:01.400,1021.510642
3727835 *0001V,01/05/70 12:42:01.500,1021.509188
3727944 *0001V,01/05/70 12:42:01.600,1021.509188
3728038 *0001V,01/05/70 12:42:01.700,1021.505483
3728147 *0001V,01/05/70 12:42:01.800,1021.503636
3728241 *0001V,01/05/70 12:42:01.900,1021.506481
3728334 *0001V,01/05/70 12:42:02.000,1021.519478
3728443 *0001V,01/05/70 12:42:02.100,1021.515648
3728537 *0001V,01/05/70 12:42:02.200,1021.514544
3728646 *0001V,01/05/70 12:42:02.300,1021.514327
3728740 *0001V,01/05/70 12:42:02.400,1021.511169
3728833 *0001V,01/05/70 12:42:02.500,1021.513741
3728943 *0001V,01/05/70 12:42:02.600,1021.514853
3729036 *0001V,01/05/70 12:42:02.700,1021.518868
3729145 *0001V,01/05/70 12:42:02.800,1021.520204
3729239 *0001V,01/05/70 12:42:02.900,1021.517650
3729348 *0001V,01/05/70 12:42:03.000,1021.509939
3729442 *0001V,01/05/70 12:42:03.100,1021.511029
3729535 *0001V,01/05/70 12:42:03.200,1021.517075
3729645 *0001V,01/05/70 12:42:03.300,1021.519803
3729738 *0001V,01/05/70 12:42:03.400,1021.513074
3729847 *0001V,01/05/70 12:42:03.500,1021.509363
3729941 *0001V,01/05/70 12:42:03.600,1021.508338
3730035 *0001V,01/05/70 12:42:03.700,1021.511976
3730144 *0001V,01/05/70 12:42:03.800,1021.508912
3730237 *0001V,01/05/70 12:42:03.900,1021.503469
3730347 *0001V,01/05/70 12:42:04.000,1021.504507
3730440 *0001V,01/05/70 12:42:04.100,1021.502013
3730534 *0001V,01/05/70 12:42:04.200,1021.498888
3730643 *0001V,01/05/70 12:42:04.300,1021.492018
3730737 *0001V,01/05/70 12:42:04.400,1021.483548
3730846 *0001V,01/05/70 12:42:04.500,1021.486722
3730939 *0001V,01/05/70 12:42:04.600,1021.491478
3731033 *0001V,01/05/70 12:42:04.700,1021.491328
3731142 *0001V,01/05/70 12:42:04.800,1021.497748
3731236 *0001V,01/05/70 12:42:04.900,1021.498734
3731345 *0001V,01/05/70 12:42:05.000,1021.491514
3731439 *0001V,01/05/70 12:42:05.100,1021.495146
3731548 *0001V,01/05/70 12:42:05.200,1021.499742
3731641 *0001V,01/05/70 12:42:05.300,1021.504643
3731735 *0001V,01/05/70 12:42:05.400,1021.506555
3731844 *0001V,01/05/70 12:42:05.500,1021.512777
3731938 *0001V,01/05/70 12:42:05.600,1021.509138
3732047 *0001V,01/05/70 12:42:05.700,1021.516855
3732141 *0001V,01/05/70 12:42:05.800,1021.521059
3732234 *0001V,01/05/70 12:42:05.900,1021.518608
3732343 *0001V,01/05/70 12:42:06.000,1021.521156
3732437 *0001V,01/05/70 12:42:06.100,1021.525298
3732546 *0001V,01/05/70 12:42:06.200,1021.521848
3732640 *0001V,01/05/70 12:42:06.300,1021.526936
3732733 *0001V,01/05/70 12:42:06.400,1021.534830
3732843 *0001V,01/05/70 12:42:06.500,1021.533224
3732936 *0001V,01/05/70 12:42:06.600,1021.523195
3733045 *0001V,01/05/70 12:42:06.700,1021.525637
3733139 *0001V,01/05/70 12:42:06.800,1021.522857
3733233 *0001V,01/05/70 12:42:06.900,1021.521523
3733342 *0001V,01/05/70 12:42:07.000,1021.517586
3733435 *0001V,01/05/70 12:42:07.100,1021.518924
3733545 *0001V,01/05/70 12:42:07.200,1021.511936
3733638 *0001V,01/05/70 12:42:07.300,1021.510051
3733747 *0001V,01/05/70 12:42:07.400,1021.511944
3733841 *0001V,01/05/70 12:42:07.500,1021.520641
3733935 *0001V,01/05/70 12:42:07.600,1021.523813
3734044 *0001V,01/05/70 12:42:07.700,1021.521748
3734137 *0001V,01/05/70 12:42:07.800,1021.523219
3734247 *0001V,01/05/70 12:42:07.900,1021.524270
3734340 *0001V,01/05/70 12:42:08.000,1021.526945
3734434 *0001V,01/05/70 12:42:08.100,1021.517298
3734543 *0001V,01/05/70 12:42:08.200,1021.513518
3734637 *0001V,01/05/70 12:42:08.300,1021.523971
3734746 *0001V,01/05/70 12:42:08.400,1021.525542
3734839 *0001V,01/05/70 12:42:08.500,1021.517658
3734933 *0001V,01/05/70 12:42:08.600,1021.514806
3735042 *0001V,01/05/70 12:42:08.700,1021.511274
3735136 *0001V,01/05/70 12:42:08.800,1021.519073
3735245 *0001V,01/05/70 12:42:08.900,1021.518803
3735339 *0001V,01/05/70 12:42:09.000,1021.519697
3735448 *0001V,01/05/70 12:42:09.100,1021.509740
3735541 *0001V,01/05/70 12:42:09.200,1021.512779
3735635 *0001V,01/05/70 12:42:09.300,1021.516071
3735744 *0001V,01/05/70 12:42:09.400,1021.513662
3735838 *0001V,01/05/70 12:42:09.500,1021.515662
3735947 *0001V,01/05/70 12:42:09.600,1021.509161
3736041 *0001V,01/05/70 12:42:09.700,1021.503330
3736134 *0001V,01/05/70 12:42:09.800,1021.511400
3736243 *0001V,01/05/70 12:42:09.900,1021.510905
3736337 *0001V,01/05/70 12:42:10.000,1021.514107
3736446 *0001V,01/05/70 12:42:10.100,1021.510863
3736540 *0001V,01/05/70 12:42:10.200,1021.502142
3736633 *0001V,01/05/70 12:42:10.300,1021.508416
3736743 *0001V,01/05/70 12:42:10.400,1021.508036
3736836 *0001V,01/05/70 12:42:10.500,1021.502922
3736945 *0001V,01/05/70 12:42:10.600,1021.498026
3737039 *0001V,01/05/70 12:42:10.700,1021.498156
3737133 *0001V,01/05/70 12:42:10.800,1021.493359
3737242 *0001V,01/05/70 12:42:10.900,1021.492835
3737335 *0001V,01/05/70 12:42:11.000,1021.491961
3737445 *0001V,01/05/70 12:42:11.100,1021.491665
3737538 *0001V,01/05/70 12:42:11.200,1021.495492
3737647 *0001V,01/05/70 12:42:11.300,1021.491467
3737741 *0001V,01/05/70 12:42:11.400,1021.501430
3737835 *0001V,01/05/70 12:42:11.500,1021.499309
3737944 *0001V,01/05/70 12:42:11.600,1021.491702
3738037 *0001V,01/05/70 12:42:11.700,1021.496096
3738147 *0001V,01/05/70 12:42:11.800,1021.499937
3738240 *0001V,01/05/70 12:42:11.900,1021.503090
3738334 *0001V,01/05/70 12:42:12.000,1021.503239
3738443 *0001V,01/05/70 12:42:12.100,1021.500287
3738537 *0001V,01/05/70 12:42:12.200,1021.488270
3738646 *0001V,01/05/70 12:42:12.300,1021.489395
3738739 *0001V,01/05/70 12:42:12.400,1021.496623
3738833 *0001V,01/05/70 12:42:12.500,1021.494283
3738942 *0001V,01/05/70 12:42:12.600,1021.500384
3739036 *0001V,01/05/70 12:42:12.700,1021.499386
3739145 *0001V,01/05/70 12:42:12.800,1021.496323
3739239 *0001V,01/05/70 12:42:12.900,1021.492954
3739332 *0001V,01/05/70 12:42:13.000,1021.490665
3739441 *0001V,01/05/70 12:42:13.100,1021.495005
3739535 *0001V,01/05/70 12:42:13.200,1021.490006
3739644 *0001V,01/05/70 12:42:13.300,1021.488714
3739738 *0001V,01/05/70 12:42:13.400,1021.494197
3739847 *0001V,01/05/70 12:42:13.500,1021.494786
3739941 *0001V,01/05/70 12:42:13.600,1021.498862
3740034 *0001V,01/05/70 12:42:13.700,1021.498364
3740143 *0001V,01/05/70 12:42:13.800,1021.494887
3740237 *0001V,01/05/70 12:42:13.900,1021.503853
3740346 *0001V,01/05/70 12:42:14.000,1021.493870
3740440 *0001V,01/05/70 12:42:14.100,1021.493212
3740533 *0001V,01/05/70 12:42:14.200,1021.498735
3740643 *0001V,01/05/70 12:42:14.300,1021.506013
3740736 *0001V,01/05/70 12:42:14.400,1021.502257
3740845 *0001V,01/05/70 12:42:14.500,1021.496589
3740939 *0001V,01/05/70 12:42:14.600,1021.504665
3741033 *0001V,01/05/70 12:42:14.700,1021.494937
3741142 *0001V,01/05/70 12:42:14.800,1021.493414
3741235 *0001V,01/05/70 12:42:14.900,1021.492501
3741345 *0001V,01/05/70 12:42:15.000,1021.496096
3741438 *0001V,01/05/70 12:42:15.100,1021.504340
3741547 *0001V,01/05/70 12:42:15.200,1021.509846
3741641 *0001V,01/05/70 12:42:15.300,1021.507336
3741735 *0001V,01/05/70 12:42:15.400,1021.511550
3741844 *0001V,01/05/70 12:42:15.500,1021.508467
3741937 *0001V,01/05/70 12:42:15.600,1021.507676
3742047 *0001V,01/05/70 12:42:15.700,1021.509221
3742140 *0001V,01/05/70 12:42:15.800,1021.510163
3742234 *0001V,01/05/70 12:42:15.900,1021.516112
3742343 *0001V,01/05/70 12:42:16.000,1021.510120
3742437 *0001V,01/05/70 12:42:16.100,1021.503606
3742546 *0001V,01/05/70 12:42:16.200,1021.500741
3742639 *0001V,01/05/70 12:42:16.300,1021.498263
3742733 *0001V,01/05/70 12:42:16.400,1021.503875
3742842 *0001V,01/05/70 12:42:16.500,1021.508602
3742936 *0001V,01/05/70 12:42:16.600,1021.507633
3743045 *0001V,01/05/70 12:42:16.700,1021.508737
3743139 *0001V,01/05/70 12:42:16.800,1021.514002
3743232 *0001V,01/05/70 12:42:16.900,1021.511025
3743341 *0001V,01/05/70 12:42:17.000,1021.503170
3743435 *0001V,01/05/70 12:42:17.100,1021.495285
3743544 *0001V,01/05/70 12:42:17.200,1021.505772
3743638 *0001V,01/05/70 12:42:17.300,1021.508663
3743747 *0001V,01/05/70 12:42:17.400,1021.501709
3743841 *0001V,01/05/70 12:42:17.500,1021.509624
3743934 *0001V,01/05/70 12:42:17.600,1021.514280
3744043 *0001V,01/05/70 12:42:17.700,1021.508688
3744137 *0001V,01/05/70 12:42:17.800,1021.508487
3744246 *0001V,01/05/70 12:42:17.900,1021.509424
3744340 *0001V,01/05/70 12:42:18.000,1021.503113
3744433 *0001V,01/05/70 12:42:18.100,1021.504156
3744543 *0001V,01/05/70 12:42:18.200,1021.507740
3744636 *0001V,01/05/70 12:42:18.300,1021.506198
3744745 *0001V,01/05/70 12:42:18.400,1021.504967
3744839 *0001V,01/05/70 12:42:18.500,1021.501778
3744933 *0001V,01/05/70 12:42:18.600,1021.506756
3745042 *0001V,01/05/70 12:42:18.700,1021.512196
3745135 *0001V,01/05/70 12:42:18.800,1021.515654
3745245 *0001V,01/05/70 12:42:18.900,1021.515485
3745338 *0001V,01/05/70 12:42:19.000,1021.510729
3745447 *0001V,01/05/70 12:42:19.100,1021.512238
3745541 *0001V,01/05/70 12:42:19.200,1021.516926
3745635 *0001V,01/05/70 12:42:19.300,1021.516526
3745744 *0001V,01/05/70 12:42:19.400,1021.513166
3745837 *0001V,01/05/70 12:42:19.500,1021.507498
3745947 *0001V,01/05/70 12:42:19.600,1021.503880
3746040 *0001V,01/05/70 12:42:19.700,1021.500604
3746134 *0001V,01/05/70 12:42:19.800,1021.494305
3746243 *0001V,01/05/70 12:42:19.900,1021.496917
3746337 *0001V,01/05/70 12:42:20.000,1021.508948
3746446 *0001V,01/05/70 12:42:20.100,1021.510883
3746539 *0001V,01/05/70 12:42:20.200,1021.519232
3746633 *0001V,01/05/70 12:42:20.300,1021.510439
3746742 *0001V,01/05/70 12:42:20.400,1021.507057
3746836 *0001V,01/05/70 12:42:20.500,1021.507035
3746945 *0001V,01/05/70 12:42:20.600,1021.500352
3747039 *0001V,01/05/70 12:42:20.700,1021.500224
3747132 *0001V,01/05/70 12:42:20.800,1021.511927
3747241 *0001V,01/05/70 12:42:20.900,1021.509929
3747335 *0001V,01/05/70 12:42:21.000,1021.505481
3747444 *0001V,01/05/70 12:42:21.100,1021.508983
3747538 *0001V,01/05/70 12:42:21.200,1021.514969
3747647 *0001V,01/05/70 12:42:21.300,1021.515175
3747741 *0001V,01/05/70 12:42:21.400,1021.517838
3747834 *0001V,01/05/70 12:42:21.500,1021.514057
3747943 *0001V,01/05/70 12:42:21.600,1021.512493
3748037 *0001V,01/05/70 12:42:21.700,1021.512328
3748146 *0001V,01/05/70 12:42:21.800,1021.510339
3748240 *0001V,01/05/70 12:42:21.900,1021.510673
3748333 *0001V,01/05/70 12:42:22.000,1021.510671
3748443 *0001V,01/05/70 12:42:22.100,1021.511588
3748536 *0001V,01/05/70 12:42:22.200,1021.509754
3748645 *0001V,01/05/70 12:42:22.300,1021.510948
3748739 *0001V,01/05/70 12:42:22.400,1021.511098
3748833 *0001V,01/05/70 12:42:22.500,1021.513436
3748942 *0001V,01/05/70 12:42:22.600,1021.511771
3749035 *0001V,01/05/70 12:42:22.700,1021.507238
3749145 *0001V,01/05/70 12:42:22.800,1021.505757
3749238 *0001V,01/05/70 12:42:22.900,1021.505489
3749347 *0001V,01/05/70 12:42:23.000,1021.501631
3749441 *0001V,01/05/70 12:42:23.100,1021.501379
3749535 *0001V,01/05/70 12:42:23.200,1021.501936
3749644 *0001V,01/05/70 12:42:23.300,1021.500851
3749737 *0001V,01/05/70 12:42:23.400,1021.499352
3749847 *0001V,01/05/70 12:42:23.500,1021.499538
3749940 *0001V,01/05/70 12:42:23.600,1021.503051
3750034 *0001V,01/05/70 12:42:23.700,1021.505313
3750143 *0001V,01/05/70 12:42:23.800,1021.504704
3750237 *0001V,01/05/70 12:42:23.900,1021.504395
3750346 *0001V,01/05/70 12:42:24.000,1021.502877
3750439 *0001V,01/05/70 12:42:24.100,1021.505838
3750533 *0001V,01/05/70 12:42:24.200,1021.508979
3750642 *0001V,01/05/70 12:42:24.300,1021.508026
3750736 *0001V,01/05/70 12:42:24.400,1021.501931
3750845 *0001V,01/05/70 12:42:24.500,1021.502590
3750939 *0001V,01/05/70 12:42:24.600,1021.503631
3751032 *0001V,01/05/70 12:42:24.700,1021.505280
3751141 *0001V,01/05/70 12:42:24.800,1021.512812
3751235 *0001V,01/05/70 12:42:24.900,1021.514128
3751344 *0001V,01/05/70 12:42:25.000,1021.508861
3751438 *0001V,01/05/70 12:42:25.100,1021.508130
3751547 *0001V,01/05/70 12:42:25.200,1021.510718
3751641 *0001V,01/05/70 12:42:25.300,1021.512942
3751734 *0001V,01/05/70 12:42:25.400,1021.514476
3751843 *0001V,01/05/70 12:42:25.500,1021.516089
3751937 *0001V,01/05/70 12:42:25.600,1021.516437
3752046 *0001V,01/05/70 12:42:25.700,1021.513489
3752140 *0001V,01/05/70 12:42:25.800,1021.514437
3752233 *0001V,01/05/70 12:42:25.900,1021.514084
3752343 *0001V,01/05/70 12:42:26.000,1021.507918
3752436 *0001V,01/05/70 12:42:26.100,1021.503190
3752545 *0001V,01/05/70 12:42:26.200,1021.508335
3752639 *0001V,01/05/70 12:42:26.300,1021.506093
3752733 *0001V,01/05/70 12:42:26.400,1021.506375
3752842 *0001V,01/05/70 12:42:26.500,1021.507426
3752935 *0001V,01/05/70 12:42:26.600,1021.501161
3753045 *0001V,01/05/70 12:42:26.700,1021.500013
3753138 *0001V,01/05/70 12:42:26.800,1021.503259
3753247 *0001V,01/05/70 12:42:26.900,1021.504703
3753341 *0001V,01/05/70 12:42:27.000,1021.507050
3753435 *0001V,01/05/70 12:42:27.100,1021.511576
3753544 *0001V,01/05/70 12:42:27.200,1021.508896
3753637 *0001V,01/05/70 12:42:27.300,1021.508819
3753747 *0001V,01/05/70 12:42:27.400,1021.511565
3753840 *0001V,01/05/70 12:42:27.500,1021.513524
3753934 *0001V,01/05/70 12:42:27.600,1021.514092
3754043 *0001V,01/05/70 12:42:27.700,1021.509913
3754137 *0001V,01/05/70 12:42:27.800,1021.506011
3754246 *0001V,01/05/70 12:42:27.900,1021.508268
3754339 *0001V,01/05/70 12:42:28.000,1021.500118
3754433 *0001V,01/05/70 12:42:28.100,1021.493430
3754542 *0001V,01/05/70 12:42:28.200,1021.494450
3754636 *0001V,01/05/70 12:42:28.300,1021.502577
3754745 *0001V,01/05/70 12:42:28.400,1021.514453
3754839 *0001V,01/05/70 12:42:28.500,1021.519008
3754932 *0001V,01/05/70 12:42:28.600,1021.513632
3755041 *0001V,01/05/70 12:42:28.700,1021.515506
3755135 *0001V,01/05/70 12:42:28.800,1021.518002
3755244 *0001V,01/05/70 12:42:28.900,1021.518530
3755338 *0001V,01/05/70 12:42:29.000,1021.516222
3755447 *0001V,01/05/70 12:42:29.100,1021.519865
3755541 *0001V,01/05/70 12:42:29.200,1021.517699
3755634 *0001V,01/05/70 12:42:29.300,1021.514896
3755743 *0001V,01/05/70 12:42:29.400,1021.520648
3755837 *0001V,01/05/70 12:42:29.500,1021.514911
3755946 *0001V,01/05/70 12:42:29.600,1021.507109
3756040 *0001V,01/05/70 12:42:29.700,1021.504156
3756133 *0001V,01/05/70 12:42:29.800,1021.501578
3756243 *0001V,01/05/70 12:42:29.900,1021.505243
3756336 *0001V,01/05/70 12:42:30.000,1021.507909
3756445 *0001V,01/05/70 12:42:30.100,1021.515221
3756539 *0001V,01/05/70 12:42:30.200,1021.514245
3756633 *0001V,01/05/70 12:42:30.300,1021.520624
3756742 *0001V,01/05/70 12:42:30.400,1021.509992
3756835 *0001V,01/05/70 12:42:30.500,1021.503789
3756945 *0001V,01/05/70 12:42:30.600,1021.518672
3757038 *0001V,01/05/70 12:42:30.700,1021.524521
3757147 *0001V,01/05/70 12:42:30.800,1021.516349
3757241 *0001V,01/05/70 12:42:30.900,1021.518610
3757335 *0001V,01/05/70 12:42:31.000,1021.517366
3757444 *0001V,01/05/70 12:42:31.100,1021.518469
3757537 *0001V,01/05/70 12:42:31.200,1021.523755
3757647 *0001V,01/05/70 12:42:31.300,1021.526169
3757740 *0001V,01/05/70 12:42:31.400,1021.528669
3757834 *0001V,01/05/70 12:42:31.500,1021.524458
3757943 *0001V,01/05/70 12:42:31.600,1021.525436
3758037 *0001V,01/05/70 12:42:31.700,1021.522875
3758146 *0001V,01/05/70 12:42:31.800,1021.522399
3758239 *0001V,01/05/70 12:42:31.900,1021.528669
3758333 *0001V,01/05/70 12:42:32.000,1021.531775
3758442 *0001V,01/05/70 12:42:32.100,1021.525571
3758536 *0001V,01/05/70 12:42:32.200,1021.527640
3758645 *0001V,01/05/70 12:42:32.300,1021.521433
3758739 *0001V,01/05/70 12:42:32.400,1021.519895
3758848 *0001V,01/05/70 12:42:32.500,1021.517866
3758941 *0001V,01/05/70 12:42:32.600,1021.520062
3759035 *0001V,01/05/70 12:42:32.700,1021.517002
3759144 *0001V,01/05/70 12:42:32.800,1021.512731
3759238 *0001V,01/05/70 12:42:32.900,1021.512463
3759347 *0001V,01/05/70 12:42:33.000,1021.511579
3759441 *0001V,01/05/70 12:42:33.100,1021.513310
3759534 *0001V,01/05/70 12:42:33.200,1021.518245
3759643 *0001V,01/05/70 12:42:33.300,1021.511906
3759737 *0001V,01/05/70 12:42:33.400,1021.512653
3759846 *0001V,01/05/70 12:42:33.500,1021.513437
3759940 *0001V,01/05/70 12:42:33.600,1021.510063
3800033 *0001V,01/05/70 12:42:33.700,1021.513168
3800143 *0001V,01/05/70 12:42:33.800,1021.512227
3800236 *0001V,01/05/70 12:42:33.900,1021.512908
3800345 *0001V,01/05/70 12:42:34.000,1021.517395
3800439 *0001V,01/05/70 12:42:34.100,1021.515809
3800533 *0001V,01/05/70 12:42:34.200,1021.513770
3800642 *0001V,01/05/70 12:42:34.300,1021.510156
3800735 *0001V,01/05/70 12:42:34.400,1021.508424
3800845 *0001V,01/05/70 12:42:34.500,1021.513620
3800938 *0001V,01/05/70 12:42:34.600,1021.512964
3801032 *0001V,01/05/70 12:42:34.700,1021.510542
3801141 *0001V,01/05/70 12:42:34.800,1021.513379
3801235 *0001V,01/05/70 12:42:34.900,1021.516435
3801344 *0001V,01/05/70 12:42:35.000,1021.518924
3801437 *0001V,01/05/70 12:42:35.100,1021.519396
3801547 *0001V,01/05/70 12:42:35.200,1021.524673
3801640 *0001V,01/05/70 12:42:35.300,1021.522261
3801734 *0001V,01/05/70 12:42:35.400,1021.519541
3801843 *0001V,01/05/70 12:42:35.500,1021.517981
3801937 *0001V,01/05/70 12:42:35.600,1021.512048
3802046 *0001V,01/05/70 12:42:35.700,1021.514141
3802139 *0001V,01/05/70 12:42:35.800,1021.517027
3802233 *0001V,01/05/70 12:42:35.900,1021.518746
3802342 *0001V,01/05/70 12:42:36.000,1021.521590
3802436 *0001V,01/05/70 12:42:36.100,1021.519414
3802545 *0001V,01/05/70 12:42:36.200,1021.516781
3802639 *0001V,01/05/70 12:42:36.300,1021.517111
3802732 *0001V,01/05/70 12:42:36.400,1021.517396
3802841 *0001V,01/05/70 12:42:36.500,1021.517247
3802935 *0001V,01/05/70 12:42:36.600,1021.511888
3803044 *0001V,01/05/70 12:42:36.700,1021.515418
3803138 *0001V,01/05/70 12:42:36.800,1021.516867
3803247 *0001V,01/05/70 12:42:36.900,1021.520077
3803341 *0001V,01/05/70 12:42:37.000,1021.515097
3803434 *0001V,01/05/70 12:42:37.100,1021.513303
3803543 *0001V,01/05/70 12:42:37.200,1021.516968
3803637 *0001V,01/05/70 12:42:37.300,1021.519503
3803746 *0001V,01/05/70 12:42:37.400,1021.517756
3803840 *0001V,01/05/70 12:42:37.500,1021.517116
3803933 *0001V,01/05/70 12:42:37.600,1021.520653
3804043 *0001V,01/05/70 12:42:37.700,1021.516615
3804136 *0001V,01/05/70 12:42:37.800,1021.517829
3804245 *0001V,01/05/70 12:42:37.900,1021.519507
3804339 *0001V,01/05/70 12:42:38.000,1021.517988
3804433 *0001V,01/05/70 12:42:38.100,1021.512733
3804542 *0001V,01/05/70 12:42:38.200,1021.513473
3804635 *0001V,01/05/70 12:42:38.300,1021.513843
3804745 *0001V,01/05/70 12:42:38.400,1021.514232
3804838 *0001V,01/05/70 12:42:38.500,1021.515317
3804947 *0001V,01/05/70 12:42:38.600,1021.511263
3805041 *0001V,01/05/70 12:42:38.700,1021.508525
3805135 *0001V,01/05/70 12:42:38.800,1021.508861
3805244 *0001V,01/05/70 12:42:38.900,1021.510373
3805337 *0001V,01/05/70 12:42:39.000,1021.501449
3805447 *0001V,01/05/70 12:42:39.100,1021.503247
3805540 *0001V,01/05/70 12:42:39.200,1021.505975
3805634 *0001V,01/05/70 12:42:39.300,1021.507119
3805743 *0001V,01/05/70 12:42:39.400,1021.505884
3805837 *0001V,01/05/70 12:42:39.500,1021.510449
3805946 *0001V,01/05/70 12:42:39.600,1021.504613
3806039 *0001V,01/05/70 12:42:39.700,1021.496800
3806133 *0001V,01/05/70 12:42:39.800,1021.499942
3806242 *0001V,01/05/70 12:42:39.900,1021.500622
3806336 *0001V,01/05/70 12:42:40.000,1021.496716
3806445 *0001V,01/05/70 12:42:40.100,1021.497491
3806539 *0001V,01/05/70 12:42:40.200,1021.507358
3806632 *0001V,01/05/70 12:42:40.300,1021.507430
3806741 *0001V,01/05/70 12:42:40.400,1021.509539
3806835 *0001V,01/05/70 12:42:40.500,1021.510592
3806944 *0001V,01/05/70 12:42:40.600,1021.515564
3807038 *0001V,01/05/70 12:42:40.700,1021.517950
3807147 *0001V,01/05/70 12:42:40.800,1021.512566
3807241 *0001V,01/05/70 12:42:40.900,1021.511749
3807334 *0001V,01/05/70 12:42:41.000,1021.512657
3807443 *0001V,01/05/70 12:42:41.100,1021.510638
3807537 *0001V,01/05/70 12:42:41.200,1021.509786
3807646 *0001V,01/05/70 12:42:41.300,1021.508809
3807740 *0001V,01/05/70 12:42:41.400,1021.510764
3807833 *0001V,01/05/70 12:42:41.500,1021.516167
3807943 *0001V,01/05/70 12:42:41.600,1021.520643
3808036 *0001V,01/05/70 12:42:41.700,1021.511359
3808145 *0001V,01/05/70 12:42:41.800,1021.513941
3808239 *0001V,01/05/70 12:42:41.900,1021.522432
3808333 *0001V,01/05/70 12:42:42.000,1021.519454
3808442 *0001V,01/05/70 12:42:42.100,1021.519255
3808535 *0001V,01/05/70 12:42:42.200,1021.520647
3808645 *0001V,01/05/70 12:42:42.300,1021.513530
3808738 *0001V,01/05/70 12:42:42.400,1021.507104
3808847 *0001V,01/05/70 12:42:42.500,1021.509527
3808941 *0001V,01/05/70 12:42:42.600,1021.506606
3809035 *0001V,01/05/70 12:42:42.700,1021.503396
3809144 *0001V,01/05/70 12:42:42.800,1021.501507
3809237 *0001V,01/05/70 12:42:42.900,1021.504833
3809347 *0001V,01/05/70 12:42:43.000,1021.507020
3809440 *0001V,01/05/70 12:42:43.100,1021.509286
3809534 *0001V,01/05/70 12:42:43.200,1021.511754
3809643 *0001V,01/05/70 12:42:43.300,1021.509748
3809737 *0001V,01/05/70 12:42:43.400,1021.508864
3809846 *0001V,01/05/70 12:42:43.500,1021.508145
3809939 *0001V,01/05/70 12:42:43.600,1021.502877
3810033 *0001V,01/05/70 12:42:43.700,1021.502130
3810142 *0001V,01/05/70 12:42:43.800,1021.502170
3810236 *0001V,01/05/70 12:42:43.900,1021.505220
3810345 *0001V,01/05/70 12:42:44.000,1021.504825
3810439 *0001V,01/05/70 12:42:44.100,1021.498044
3810532 *0001V,01/05/70 12:42:44.200,1021.500053
3810641 *0001V,01/05/70 12:42:44.300,1021.498956
3810735 *0001V,01/05/70 12:42:44.400,1021.502537
3810844 *0001V,01/05/70 12:42:44.500,1021.501178
3810938 *0001V,01/05/70 12:42:44.600,1021.498524
3811047 *0001V,01/05/70 12:42:44.700,1021.496266
3811141 *0001V,01/05/70 12:42:44.800,1021.494092
3811234 *0001V,01/05/70 12:42:44.900,1021.498792
3811343 *0001V,01/05/70 12:42:45.000,1021.497335
3811437 *0001V,01/05/70 12:42:45.100,1021.505975
3811546 *0001V,01/05/70 12:42:45.200,1021.503870
3811640 *0001V,01/05/70 12:42:45.300,1021.502478
3811733 *0001V,01/05/70 12:42:45.400,1021.502774
3811843 *0001V,01/05/70 12:42:45.500,1021.505345
3811936 *0001V,01/05/70 12:42:45.600,1021.502523
3812045 *0001V,01/05/70 12:42:45.700,1021.499542
3812139 *0001V,01/05/70 12:42:45.800,1021.499948
3812233 *0001V,01/05/70 12:42:45.900,1021.496508
3812342 *0001V,01/05/70 12:42:46.000,1021.495811
3812435 *0001V,01/05/70 12:42:46.100,1021.501194
3812545 *0001V,01/05/70 12:42:46.200,1021.495856
3812638 *0001V,01/05/70 12:42:46.300,1021.500552
3812747 *0001V,01/05/70 12:42:46.400,1021.494583
3812841 *0001V,01/05/70 12:42:46.500,1021.493101
3812935 *0001V,01/05/70 12:42:46.600,1021.491789
3813044 *0001V,01/05/70 12:42:46.700,1021.494231
3813137 *0001V,01/05/70 12:42:46.800,1021.495911
3813247 *0001V,01/05/70 12:42:46.900,1021.496612
3813340 *0001V,01/05/70 12:42:47.000,1021.489849
3813434 *0001V,01/05/70 12:42:47.100,1021.493820
3813543 *0001V,01/05/70 12:42:47.200,1021.499230
3813637 *0001V,01/05/70 12:42:47.300,1021.491045
3813746 *0001V,01/05/70 12:42:47.400,1021.489868
3813839 *0001V,01/05/70 12:42:47.500,1021.489607
3813933 *0001V,01/05/70 12:42:47.600,1021.496043
3814042 *0001V,01/05/70 12:42:47.700,1021.497632
3814136 *0001V,01/05/70 12:42:47.800,1021.499475
3814245 *0001V,01/05/70 12:42:47.900,1021.501706
3814339 *0001V,01/05/70 12:42:48.000,1021.503312
3814432 *0001V,01/05/70 12:42:48.100,1021.502277
3814541 *0001V,01/05/70 12:42:48.200,1021.506666
3814635 *0001V,01/05/70 12:42:48.300,1021.508533
3814744 *0001V,01/05/70 12:42:48.400,1021.512752
3814838 *0001V,01/05/70 12:42:48.500,1021.512444
3814947 *0001V,01/05/70 12:42:48.600,1021.512456
3815041 *0001V,01/05/70 12:42:48.700,1021.511422
3815134 *0001V,01/05/70 12:42:48.800,1021.511618
3815243 *0001V,01/05/70 12:42:48.900,1021.517366
3815337 *0001V,01/05/70 12:42:49.000,1021.517674
3815446 *0001V,01/05/70 12:42:49.100,1021.512455
3815540 *0001V,01/05/70 12:42:49.200,1021.513851
3815633 *0001V,01/05/70 12:42:49.300,1021.512026
3815743 *0001V,01/05/70 12:42:49.400,1021.510236
3815836 *0001V,01/05/70 12:42:49.500,1021.514161
3815945 *0001V,01/05/70 12:42:49.600,1021.511137
3816039 *0001V,01/05/70 12:42:49.700,1021.509127
3816133 *0001V,01/05/70 12:42:49.800,1021.505871
3816242 *0001V,01/05/70 12:42:49.900,1021.503718
3816335 *0001V,01/05/70 12:42:50.000,1021.498408
3816445 *0001V,01/05/70 12:42:50.100,1021.501111
3816538 *0001V,01/05/70 12:42:50.200,1021.499440
3816647 *0001V,01/05/70 12:42:50.300,1021.498698
3816741 *0001V,01/05/70 12:42:50.400,1021.499302
3816835 *0001V,01/05/70 12:42:50.500,1021.505697
3816944 *0001V,01/05/70 12:42:50.600,1021.507631
3817037 *0001V,01/05/70 12:42:50.700,1021.508224
3817147 *0001V,01/05/70 12:42:50.800,1021.506932
3817240 *0001V,01/05/70 12:42:50.900,1021.508780
3817334 *0001V,01/05/70 12:42:51.000,1021.510972
3817443 *0001V,01/05/70 12:42:51.100,1021.505195
3817537 *0001V,01/05/70 12:42:51.200,1021.505455
3817646 *0001V,01/05/70 12:42:51.300,1021.508547
3817739 *0001V,01/05/70 12:42:51.400,1021.505823
3817833 *0001V,01/05/70 12:42:51.500,1021.505374
3817942 *0001V,01/05/70 12:42:51.600,1021.506582
3818036 *0001V,01/05/70 12:42:51.700,1021.507644
3818145 *0001V,01/05/70 12:42:51.800,1021.505870
3818239 *0001V,01/05/70 12:42:51.900,1021.509042
3818332 *0001V,01/05/70 12:42:52.000,1021.511047
3818441 *0001V,01/05/70 12:42:52.100,1021.517427
3818535 *0001V,01/05/70 12:42:52.200,1021.511063
3818644 *0001V,01/05/70 12:42:52.300,1021.502046
3818738 *0001V,01/05/70 12:42:52.400,1021.500273
3818847 *0001V,01/05/70 12:42:52.500,1021.502715
3818941 *0001V,01/05/70 12:42:52.600,1021.502393
3819034 *0001V,01/05/70 12:42:52.700,1021.503880
3819143 *0001V,01/05/70 12:42:52.800,1021.502587
3819237 *0001V,01/05/70 12:42:52.900,1021.501482
3819346 *0001V,01/05/70 12:42:53.000,1021.498994
3819440 *0001V,01/05/70 12:42:53.100,1021.499511
3819533 *0001V,01/05/70 12:42:53.200,1021.500457
3819643 *0001V,01/05/70 12:42:53.300,1021.501670
3819736 *0001V,01/05/70 12:42:53.400,1021.500111
3819845 *0001V,01/05/70 12:42:53.500,1021.500937
3819939 *0001V,01/05/70 12:42:53.600,1021.498244
3820033 *0001V,01/05/70 12:42:53.700,1021.494670
3820142 *0001V,01/05/70 12:42:53.800,1021.491840
3820235 *0001V,01/05/70 12:42:53.900,1021.490945
3820345 *0001V,01/05/70 12:42:54.000,1021.490172
3820438 *0001V,01/05/70 12:42:54.100,1021.492464
3820547 *0001V,01/05/70 12:42:54.200,1021.498169
3820641 *0001V,01/05/70 12:42:54.300,1021.499326
3820735 *0001V,01/05/70 12:42:54.400,1021.495558
3820844 *0001V,01/05/70 12:42:54.500,1021.495596
3820937 *0001V,01/05/70 12:42:54.600,1021.494322
3821047 *0001V,01/05/70 12:42:54.700,1021.494914
3821140 *0001V,01/05/70 12:42:54.800,1021.494794
3821234 *0001V,01/05/70 12:42:54.900,1021.493116
3821343 *0001V,01/05/70 12:42:55.000,1021.494385
3821437 *0001V,01/05/70 12:42:55.100,1021.488653
3821546 *0001V,01/05/70 12:42:55.200,1021.493693
3821639 *0001V,01/05/70 12:42:55.300,1021.494604
3821733 *0001V,01/05/70 12:42:55.400,1021.498917
3821842 *0001V,01/05/70 12:42:55.500,1021.498528
3821936 *0001V,01/05/70 12:42:55.600,1021.494913
3822045 *0001V,01/05/70 12:42:55.700,1021.490814
3822139 *0001V,01/05/70 12:42:55.800,1021.488848
3822232 *0001V,01/05/70 12:42:55.900,1021.489449
3822341 *0001V,01/05/70 12:42:56.000,1021.489145
3822435 *0001V,01/05/70 12:42:56.100,1021.489106
3822544 *0001V,01/05/70 12:42:56.200,1021.478706
3822638 *0001V,01/05/70 12:42:56.300,1021.475999
3822747 *0001V,01/05/70 12:42:56.400,1021.484146
3822841 *0001V,01/05/70 12:42:56.500,1021.485702
3822934 *0001V,01/05/70 12:42:56.600,1021.485236
3823043 *0001V,01/05/70 12:42:56.700,1021.483736
3823137 *0001V,01/05/70 12:42:56.800,1021.481254
3823246 *0001V,01/05/70 12:42:56.900,1021.488159
3823340 *0001V,01/05/70 12:42:57.000,1021.481737
3823433 *0001V,01/05/70 12:42:57.100,1021.481723
3823543 *0001V,01/05/70 12:42:57.200,1021.482378
3823636 *0001V,01/05/70 12:42:57.300,1021.490122
3823745 *0001V,01/05/70 12:42:57.400,1021.493751
3823839 *0001V,01/05/70 12:42:57.500,1021.490356
3823933 *0001V,01/05/70 12:42:57.600,1021.490661
3824042 *0001V,01/05/70 12:42:57.700,1021.488044
3824135 *0001V,01/05/70 12:42:57.800,1021.496869
3824245 *0001V,01/05/70 12:42:57.900,1021.499616
3824338 *0001V,01/05/70 12:42:58.000,1021.489025
3824447 *0001V,01/05/70 12:42:58.100,1021.486348
3824541 *0001V,01/05/70 12:42:58.200,1021.487623
3824635 *0001V,01/05/70 12:42:58.300,1021.494119
3824744 *0001V,01/05/70 12:42:58.400,1021.488427
3824837 *0001V,01/05/70 12:42:58.500,1021.482371
3824947 *0001V,01/05/70 12:42:58.600,1021.486292
3825040 *0001V,01/05/70 12:42:58.700,1021.491017
3825134 *0001V,01/05/70 12:42:58.800,1021.491681
3825243 *0001V,01/05/70 12:42:58.900,1021.491577
3825337 *0001V,01/05/70 12:42:59.000,1021.490419
3825446 *0001V,01/05/70 12:42:59.100,1021.490767
3825539 *0001V,01/05/70 12:42:59.200,1021.492708
3825633 *0001V,01/05/70 12:42:59.300,1021.491798
3825742 *0001V,01/05/70 12:42:59.400,1021.495470
3825836 *0001V,01/05/70 12:42:59.500,1021.495022
3825945 *0001V,01/05/70 12:42:59.600,1021.489012
3826039 *0001V,01/05/70 12:42:59.700,1021.490029
3826132 *0001V,01/05/70 12:42:59.800,1021.490094
3826241 *0001V,01/05/70 12:42:59.900,1021.499641
3826335 *0001V,01/05/70 12:43:00.000,1021.506809
3826444 *0001V,01/05/70 12:43:00.100,1021.510673
3826538 *0001V,01/05/70 12:43:00.200,1021.506293
3826647 *0001V,01/05/70 12:43:00.300,1021.505206
3826741 *0001V,01/05/70 12:43:00.400,1021.502628
3826834 *0001V,01/05/70 12:43:00.500,1021.499527
3826943 *0001V,01/05/70 12:43:00.600,1021.497579
3827037 *0001V,01/05/70 12:43:00.700,1021.501219
3827146 *0001V,01/05/70 12:43:00.800,1021.500956
3827240 *0001V,01/05/70 12:43:00.900,1021.500651
3827333 *0001V,01/05/70 12:43:01.000,1021.505082
3827443 *0001V,01/05/70 12:43:01.100,1021.504073
3827536 *0001V,01/05/70 12:43:01.200,1021.500649
3827645 *0001V,01/05/70 12:43:01.300,1021.500918
3827739 *0001V,01/05/70 12:43:01.400,1021.498181
3827833 *0001V,01/05/70 12:43:01.500,1021.497547
3827942 *0001V,01/05/70 12:43:01.600,1021.503795
3828035 *0001V,01/05/70 12:43:01.700,1021.502474
3828145 *0001V,01/05/70 12:43:01.800,1021.504526
3828238 *0001V,01/05/70 12:43:01.900,1021.502616
3828332 *0001V,01/05/70 12:43:02.000,1021.501102
3828441 *0001V,01/05/70 12:43:02.100,1021.499804
3828535 *0001V,01/05/70 12:43:02.200,1021.496731
3828644 *0001V,01/05/70 12:43:02.300,1021.497832
3828737 *0001V,01/05/70 12:43:02.400,1021.496307
3828847 *0001V,01/05/70 12:43:02.500,1021.488219
3828940 *0001V,01/05/70 12:43:02.600,1021.490247
3829034 *0001V,01/05/70 12:43:02.700,1021.490218
3829143 *0001V,01/05/70 12:43:02.800,1021.495094
3829237 *0001V,01/05/70 12:43:02.900,1021.499351
3829346 *0001V,01/05/70 12:43:03.000,1021.499702
3829439 *0001V,01/05/70 12:43:03.100,1021.498214
3829533 *0001V,01/05/70 12:43:03.200,1021.492850
3829642 *0001V,01/05/70 12:43:03.300,1021.495051
3829736 *0001V,01/05/70 12:43:03.400,1021.494690
3829845 *0001V,01/05/70 12:43:03.500,1021.492996
3829939 *0001V,01/05/70 12:43:03.600,1021.502444
3830032 *0001V,01/05/70 12:43:03.700,1021.497295
3830141 *0001V,01/05/70 12:43:03.800,1021.494401
3830235 *0001V,01/05/70 12:43:03.900,1021.493838
3830344 *0001V,01/05/70 12:43:04.000,1021.491397
3830438 *0001V,01/05/70 12:43:04.100,1021.489623
3830547 *0001V,01/05/70 12:43:04.200,1021.490002
3830641 *0001V,01/05/70 12:43:04.300,1021.491921
3830734 *0001V,01/05/70 12:43:04.400,1021.491035
3830843 *0001V,01/05/70 12:43:04.500,1021.489175
3830937 *0001V,01/05/70 12:43:04.600,1021.486304
3831046 *0001V,01/05/70 12:43:04.700,1021.484170
3831140 *0001V,01/05/70 12:43:04.800,1021.488987
3831233 *0001V,01/05/70 12:43:04.900,1021.489044
3831343 *0001V,01/05/70 12:43:05.000,1021.489313
3831436 *0001V,01/05/70 12:43:05.100,1021.485717
3831545 *0001V,01/05/70 12:43:05.200,1021.495419
3831639 *0001V,01/05/70 12:43:05.300,1021.487299
3831733 *0001V,01/05/70 12:43:05.400,1021.486465
3831842 *0001V,01/05/70 12:43:05.500,1021.491753
3831935 *0001V,01/05/70 12:43:05.600,1021.479877
3832045 *0001V,01/05/70 12:43:05.700,1021.483676
3832138 *0001V,01/05/70 12:43:05.800,1021.490426
3832232 *0001V,01/05/70 12:43:05.900,1021.486847
3832341 *0001V,01/05/70 12:43:06.000,1021.489456
3832435 *0001V,01/05/70 12:43:06.100,1021.485279
3832544 *0001V,01/05/70 12:43:06.200,1021.487036
3832637 *0001V,01/05/70 12:43:06.300,1021.491083
3832747 *0001V,01/05/70 12:43:06.400,1021.487821
3832840 *0001V,01/05/70 12:43:06.500,1021.485573
3832934 *0001V,01/05/70 12:43:06.600,1021.493477
3833043 *0001V,01/05/70 12:43:06.700,1021.494852
3833137 *0001V,01/05/70 12:43:06.800,1021.496456
3833246 *0001V,01/05/70 12:43:06.900,1021.497779
3833339 *0001V,01/05/70 12:43:07.000,1021.500870
3833433 *0001V,01/05/70 12:43:07.100,1021.498661
3833542 *0001V,01/05/70 12:43:07.200,1021.480321
3833636 *0001V,01/05/70 12:43:07.300,1021.482590
3833745 *0001V,01/05/70 12:43:07.400,1021.481645
3833839 *0001V,01/05/70 12:43:07.500,1021.491278
3833932 *0001V,01/05/70 12:43:07.600,1021.487698
3834041 *0001V,01/05/70 12:43:07.700,1021.485800
3834135 *0001V,01/05/70 12:43:07.800,1021.491067
3834244 *0001V,01/05/70 12:43:07.900,1021.486910
3834338 *0001V,01/05/70 12:43:08.000,1021.491496
3834447 *0001V,01/05/70 12:43:08.100,1021.496285
3834541 *0001V,01/05/70 12:43:08.200,1021.494991
3834634 *0001V,01/05/70 12:43:08.300,1021.484859
3834743 *0001V,01/05/70 12:43:08.400,1021.485310
3834837 *0001V,01/05/70 12:43:08.500,1021.496154
3834946 *0001V,01/05/70 12:43:08.600,1021.494144
3835040 *0001V,01/05/70 12:43:08.700,1021.489645
3835133 *0001V,01/05/70 12:43:08.800,1021.493992
3835243 *0001V,01/05/70 12:43:08.900,1021.494105
3835336 *0001V,01/05/70 12:43:09.000,1021.495387
3835445 *0001V,01/05/70 12:43:09.100,1021.498689
3835539 *0001V,01/05/70 12:43:09.200,1021.488241
3835633 *0001V,01/05/70 12:43:09.300,1021.491214
3835742 *0001V,01/05/70 12:43:09.400,1021.494865
3835835 *0001V,01/05/70 12:43:09.500,1021.493862
3835945 *0001V,01/05/70 12:43:09.600,1021.490735
3836038 *0001V,01/05/70 12:43:09.700,1021.492969
3836132 *0001V,01/05/70 12:43:09.800,1021.499383
3836241 *0001V,01/05/70 12:43:09.900,1021.500506
3836335 *0001V,01/05/70 12:43:10.000,1021.500104
3836444 *0001V,01/05/70 12:43:10.100,1021.494334
3836537 *0001V,01/05/70 12:43:10.200,1021.497035
3836647 *0001V,01/05/70 12:43:10.300,1021.491150
3836740 *0001V,01/05/70 12:43:10.400,1021.499366
3836834 *0001V,01/05/70 12:43:10.500,1021.494880
3836943 *0001V,01/05/70 12:43:10.600,1021.498321
3837037 *0001V,01/05/70 12:43:10.700,1021.499809
3837146 *0001V,01/05/70 12:43:10.800,1021.501672
3837239 *0001V,01/05/70 12:43:10.900,1021.497601
3837333 *0001V,01/05/70 12:43:11.000,1021.492266
3837442 *0001V,01/05/70 12:43:11.100,1021.496382
3837536 *0001V,01/05/70 12:43:11.200,1021.497773
3837645 *0001V,01/05/70 12:43:11.300,1021.492914
3837739 *0001V,01/05/70 12:43:11.400,1021.495115
3837832 *0001V,01/05/70 12:43:11.500,1021.497985
3837941 *0001V,01/05/70 12:43:11.600,1021.495595
3838035 *0001V,01/05/70 12:43:11.700,1021.483174
3838144 *0001V,01/05/70 12:43:11.800,1021.483635
3838238 *0001V,01/05/70 12:43:11.900,1021.486619
3838347 *0001V,01/05/70 12:43:12.000,1021.498190
3838441 *0001V,01/05/70 12:43:12.100,1021.494843
3838534 *0001V,01/05/70 12:43:12.200,1021.506102
3838643 *0001V,01/05/70 12:43:12.300,1021.509191
3838737 *0001V,01/05/70 12:43:12.400,1021.514937
3838846 *0001V,01/05/70 12:43:12.500,1021.515438
3838940 *0001V,01/05/70 12:43:12.600,1021.513196
3839033 *0001V,01/05/70 12:43:12.700,1021.510380
3839143 *0001V,01/05/70 12:43:12.800,1021.512389
3839236 *0001V,01/05/70 12:43:12.900,1021.503647
3839345 *0001V,01/05/70 12:43:13.000,1021.511498
3839439 *0001V,01/05/70 12:43:13.100,1021.501586
3839533 *0001V,01/05/70 12:43:13.200,1021.506347
3839642 *0001V,01/05/70 12:43:13.300,1021.504701
3839735 *0001V,01/05/70 12:43:13.400,1021.498179
3839845 *0001V,01/05/70 12:43:13.500,1021.494982
3839938 *0001V,01/05/70 12:43:13.600,1021.494902
3840032 *0001V,01/05/70 12:43:13.700,1021.484962
3840141 *0001V,01/05/70 12:43:13.800,1021.479093
3840235 *0001V,01/05/70 12:43:13.900,1021.484627
3840344 *0001V,01/05/70 12:43:14.000,1021.476784
3840437 *0001V,01/05/70 12:43:14.100,1021.489607
3840547 *0001V,01/05/70 12:43:14.200,1021.490706
3840640 *0001V,01/05/70 12:43:14.300,1021.486538
3840734 *0001V,01/05/70 12:43:14.400,1021.488831
3840843 *0001V,01/05/70 12:43:14.500,1021.488600
3840937 *0001V,01/05/70 12:43:14.600,1021.486247
3841046 *0001V,01/05/70 12:43:14.700,1021.491505
3841139 *0001V,01/05/70 12:43:14.800,1021.489319
3841233 *0001V,01/05/70 12:43:14.900,1021.493171
3841342 *0001V,01/05/70 12:43:15.000,1021.486354
3841436 *0001V,01/05/70 12:43:15.100,1021.474840
3841545 *0001V,01/05/70 12:43:15.200,1021.472928
3841639 *0001V,01/05/70 12:43:15.300,1021.475726
3841732 *0001V,01/05/70 12:43:15.400,1021.470597
3841842 *0001V,01/05/70 12:43:15.500,1021.474638
3841935 *0001V,01/05/70 12:43:15.600,1021.471079
3842044 *0001V,01/05/70 12:43:15.700,1021.472294
3842138 *0001V,01/05/70 12:43:15.800,1021.475088
3842247 *0001V,01/05/70 12:43:15.900,1021.468963
3842341 *0001V,01/05/70 12:43:16.000,1021.479266
3842434 *0001V,01/05/70 12:43:16.100,1021.485748
3842544 *0001V,01/05/70 12:43:16.200,1021.486425
3842637 *0001V,01/05/70 12:43:16.300,1021.487146
3842746 *0001V,01/05/70 12:43:16.400,1021.492595
3842840 *0001V,01/05/70 12:43:16.500,1021.494963
3842934 *0001V,01/05/70 12:43:16.600,1021.487852
3843043 *0001V,01/05/70 12:43:16.700,1021.478335
3843136 *0001V,01/05/70 12:43:16.800,1021.484379
3843246 *0001V,01/05/70 12:43:16.900,1021.488035
3843339 *0001V,01/05/70 12:43:17.000,1021.485231
3843433 *0001V,01/05/70 12:43:17.100,1021.482301
3843542 *0001V,01/05/70 12:43:17.200,1021.491763
3843636 *0001V,01/05/70 12:43:17.300,1021.486502
3843745 *0001V,01/05/70 12:43:17.400,1021.475059
3843838 *0001V,01/05/70 12:43:17.500,1021.488068
3843932 *0001V,01/05/70 12:43:17.600,1021.484645
3844041 *0001V,01/05/70 12:43:17.700,1021.492618
3844135 *0001V,01/05/70 12:43:17.800,1021.492340
3844244 *0001V,01/05/70 12:43:17.900,1021.494990
3844338 *0001V,01/05/70 12:43:18.000,1021.492985
3844447 *0001V,01/05/70 12:43:18.100,1021.501296
3844540 *0001V,01/05/70 12:43:18.200,1021.506098
3844634 *0001V,01/05/70 12:43:18.300,1021.504387
3844743 *0001V,01/05/70 12:43:18.400,1021.500483
3844837 *0001V,01/05/70 12:43:18.500,1021.510331
3844946 *0001V,01/05/70 12:43:18.600,1021.518002
3845040 *0001V,01/05/70 12:43:18.700,1021.515572
3845133 *0001V,01/05/70 12:43:18.800,1021.512410
3845242 *0001V,01/05/70 12:43:18.900,1021.513754
3845336 *0001V,01/05/70 12:43:19.000,1021.512677
3845445 *0001V,01/05/70 12:43:19.100,1021.511471
3845539 *0001V,01/05/70 12:43:19.200,1021.510278
3845632 *0001V,01/05/70 12:43:19.300,1021.510764
3845742 *0001V,01/05/70 12:43:19.400,1021.513486
3845835 *0001V,01/05/70 12:43:19.500,1021.508708
3845944 *0001V,01/05/70 12:43:19.600,1021.510192
3846038 *0001V,01/05/70 12:43:19.700,1021.505658
3846147 *0001V,01/05/70 12:43:19.800,1021.501942
3846241 *0001V,01/05/70 12:43:19.900,1021.504101
3846334 *0001V,01/05/70 12:43:20.000,1021.505447
3846444 *0001V,01/05/70 12:43:20.100,1021.502574
3846537 *0001V,01/05/70 12:43:20.200,1021.506559
3846646 *0001V,01/05/70 12:43:20.300,1021.510404
3846740 *0001V,01/05/70 12:43:20.400,1021.506331
3846834 *0001V,01/05/70 12:43:20.500,1021.505068
3846943 *0001V,01/05/70 12:43:20.600,1021.501208
3847036 *0001V,01/05/70 12:43:20.700,1021.499429
3847146 *0001V,01/05/70 12:43:20.800,1021.497132
3847239 *0001V,01/05/70 12:43:20.900,1021.492823
3847333 *0001V,01/05/70 12:43:21.000,1021.490706
3847442 *0001V,01/05/70 12:43:21.100,1021.482550
3847536 *0001V,01/05/70 12:43:21.200,1021.479017
3847645 *0001V,01/05/70 12:43:21.300,1021.484976
3847738 *0001V,01/05/70 12:43:21.400,1021.496930
3847832 *0001V,01/05/70 12:43:21.500,1021.501371
3847941 *0001V,01/05/70 12:43:21.600,1021.496817
3848035 *0001V,01/05/70 12:43:21.700,1021.498420
3848144 *0001V,01/05/70 12:43:21.800,1021.502357
3848238 *0001V,01/05/70 12:43:21.900,1021.500170
3848347 *0001V,01/05/70 12:43:22.000,1021.505732
3848440 *0001V,01/05/70 12:43:22.100,1021.507754
3848534 *0001V,01/05/70 12:43:22.200,1021.504179
3848643 *0001V,01/05/70 12:43:22.300,1021.510032
3848737 *0001V,01/05/70 12:43:22.400,1021.500844
3848846 *0001V,01/05/70 12:43:22.500,1021.505351
3848940 *0001V,01/05/70 12:43:22.600,1021.497591
3849033 *0001V,01/05/70 12:43:22.700,1021.488284
3849142 *0001V,01/05/70 12:43:22.800,1021.493738
3849236 *0001V,01/05/70 12:43:22.900,1021.504472
3849345 *0001V,01/05/70 12:43:23.000,1021.505639
3849439 *0001V,01/05/70 12:43:23.100,1021.505756
3849532 *0001V,01/05/70 12:43:23.200,1021.499398
3849642 *0001V,01/05/70 12:43:23.300,1021.494499
3849735 *0001V,01/05/70 12:43:23.400,1021.494992
3849844 *0001V,01/05/70 12:43:23.500,1021.499338
3849938 *0001V,01/05/70 12:43:23.600,1021.497684
3850047 *0001V,01/05/70 12:43:23.700,1021.498507
3850141 *0001V,01/05/70 12:43:23.800,1021.504161
3850234 *0001V,01/05/70 12:43:23.900,1021.505657
3850344 *0001V,01/05/70 12:43:24.000,1021.501971
3850437 *0001V,01/05/70 12:43:24.100,1021.500074
3850546 *0001V,01/05/70 12:43:24.200,1021.496167
3850640 *0001V,01/05/70 12:43:24.300,1021.493732
3850734 *0001V,01/05/70 12:43:24.400,1021.490680
3850843 *0001V,01/05/70 12:43:24.500,1021.493463
3850936 *0001V,01/05/70 12:43:24.600,1021.494555
3851046 *0001V,01/05/70 12:43:24.700,1021.489608
3851139 *0001V,01/05/70 12:43:24.800,1021.486963
3851233 *0001V,01/05/70 12:43:24.900,1021.483964
3851342 *0001V,01/05/70 12:43:25.000,1021.484411
3851436 *0001V,01/05/70 12:43:25.100,1021.481943
3851545 *0001V,01/05/70 12:43:25.200,1021.488594
3851638 *0001V,01/05/70 12:43:25.300,1021.496389
3851748 *0001V,01/05/70 12:43:25.400,1021.494816
3851841 *0001V,01/05/70 12:43:25.500,1021.498729
3851935 *0001V,01/05/70 12:43:25.600,1021.506424
3852044 *0001V,01/05/70 12:43:25.700,1021.504434
3852138 *0001V,01/05/70 12:43:25.800,1021.505578
3852247 *0001V,01/05/70 12:43:25.900,1021.507699
3852340 *0001V,01/05/70 12:43:26.000,1021.504091
3852434 *0001V,01/05/70 12:43:26.100,1021.506830
3852543 *0001V,01/05/70 12:43:26.200,1021.508593
3852637 *0001V,01/05/70 12:43:26.300,1021.512522
3852746 *0001V,01/05/70 12:43:26.400,1021.518814
3852840 *0001V,01/05/70 12:43:26.500,1021.517640
3852933 *0001V,01/05/70 12:43:26.600,1021.513765
3853042 *0001V,01/05/70 12:43:26.700,1021.502040
3853136 *0001V,01/05/70 12:43:26.800,1021.499313
3853245 *0001V,01/05/70 12:43:26.900,1021.501884
3853339 *0001V,01/05/70 12:43:27.000,1021.500154
3853432 *0001V,01/05/70 12:43:27.100,1021.505567
3853542 *0001V,01/05/70 12:43:27.200,1021.511180
3853635 *0001V,01/05/70 12:43:27.300,1021.497657
3853744 *0001V,01/05/70 12:43:27.400,1021.499201
3853838 *0001V,01/05/70 12:43:27.500,1021.508418
3853947 *0001V,01/05/70 12:43:27.600,1021.507930
3854041 *0001V,01/05/70 12:43:27.700,1021.503139
3854134 *0001V,01/05/70 12:43:27.800,1021.502629
3854244 *0001V,01/05/70 12:43:27.900,1021.496724
3854337 *0001V,01/05/70 12:43:28.000,1021.501990
3854446 *0001V,01/05/70 12:43:28.100,1021.505905
3854540 *0001V,01/05/70 12:43:28.200,1021.508866
3854634 *0001V,01/05/70 12:43:28.300,1021.502202
3854743 *0001V,01/05/70 12:43:28.400,1021.497150
3854836 *0001V,01/05/70 12:43:28.500,1021.499020
3854946 *0001V,01/05/70 12:43:28.600,1021.491071
3855039 *0001V,01/05/70 12:43:28.700,1021.494240
3855133 *0001V,01/05/70 12:43:28.800,1021.495819
3855242 *0001V,01/05/70 12:43:28.900,1021.494111
3855336 *0001V,01/05/70 12:43:29.000,1021.491393
3855445 *0001V,01/05/70 12:43:29.100,1021.502158
3855538 *0001V,01/05/70 12:43:29.200,1021.496330
3855648 *0001V,01/05/70 12:43:29.300,1021.497633
3855741 *0001V,01/05/70 12:43:29.400,1021.498672
3855835 *0001V,01/05/70 12:43:29.500,1021.495763
3855944 *0001V,01/05/70 12:43:29.600,1021.501429
3856038 *0001V,01/05/70 12:43:29.700,1021.507449
3856147 *0001V,01/05/70 12:43:29.800,1021.512755
3856240 *0001V,01/05/70 12:43:29.900,1021.512353
3856334 *0001V,01/05/70 12:43:30.000,1021.511843
3856443 *0001V,01/05/70 12:43:30.100,1021.507407
3856537 *0001V,01/05/70 12:43:30.200,1021.510038
3856646 *0001V,01/05/70 12:43:30.300,1021.512926
3856740 *0001V,01/05/70 12:43:30.400,1021.512650
3856833 *0001V,01/05/70 12:43:30.500,1021.509684
3856942 *0001V,01/05/70 12:43:30.600,1021.513440
3857036 *0001V,01/05/70 12:43:30.700,1021.509173
3857145 *0001V,01/05/70 12:43:30.800,1021.507019
3857239 *0001V,01/05/70 12:43:30.900,1021.511217
3857332 *0001V,01/05/70 12:43:31.000,1021.517160
3857442 *0001V,01/05/70 12:43:31.100,1021.518940
3857535 *0001V,01/05/70 12:43:31.200,1021.518237
3857644 *0001V,01/05/70 12:43:31.300,1021.514459
3857738 *0001V,01/05/70 12:43:31.400,1021.518444
3857847 *0001V,01/05/70 12:43:31.500,1021.523004
3857941 *0001V,01/05/70 12:43:31.600,1021.517218
3858034 *0001V,01/05/70 12:43:31.700,1021.514018
3858144 *0001V,01/05/70 12:43:31.800,1021.519705
3858237 *0001V,01/05/70 12:43:31.900,1021.513842
3858346 *0001V,01/05/70 12:43:32.000,1021.507478
3858440 *0001V,01/05/70 12:43:32.100,1021.501490
3858534 *0001V,01/05/70 12:43:32.200,1021.507005
3858643 *0001V,01/05/70 12:43:32.300,1021.502027
3858736 *0001V,01/05/70 12:43:32.400,1021.499388
3858846 *0001V,01/05/70 12:43:32.500,1021.506436
3858939 *0001V,01/05/70 12:43:32.600,1021.515213
3859033 *0001V,01/05/70 12:43:32.700,1021.514851
3859142 *0001V,01/05/70 12:43:32.800,1021.512055
3859236 *0001V,01/05/70 12:43:32.900,1021.512464
3859345 *0001V,01/05/70 12:43:33.000,1021.516912
3859438 *0001V,01/05/70 12:43:33.100,1021.519181
3859548 *0001V,01/05/70 12:43:33.200,1021.520437
3859641 *0001V,01/05/70 12:43:33.300,1021.516581
3859735 *0001V,01/05/70 12:43:33.400,1021.514595
3859844 *0001V,01/05/70 12:43:33.500,1021.517151
3859938 *0001V,01/05/70 12:43:33.600,1021.516985
3900047 *0001V,01/05/70 12:43:33.700,1021.518073
3900140 *0001V,01/05/70 12:43:33.800,1021.522237
3900234 *0001V,01/05/70 12:43:33.900,1021.514216
3900343 *0001V,01/05/70 12:43:34.000,1021.512616
3900437 *0001V,01/05/70 12:43:34.100,1021.508439
3900546 *0001V,01/05/70 12:43:34.200,1021.505497
3900640 *0001V,01/05/70 12:43:34.300,1021.506746
3900733 *0001V,01/05/70 12:43:34.400,1021.514622
3900842 *0001V,01/05/70 12:43:34.500,1021.514066
3900936 *0001V,01/05/70 12:43:34.600,1021.502942
3901045 *0001V,01/05/70 12:43:34.700,1021.498913
3901139 *0001V,01/05/70 12:43:34.800,1021.504977
3901232 *0001V,01/05/70 12:43:34.900,1021.505504
3901342 *0001V,01/05/70 12:43:35.000,1021.496511
3901435 *0001V,01/05/70 12:43:35.100,1021.489860
3901544 *0001V,01/05/70 12:43:35.200,1021.496526
3901638 *0001V,01/05/70 12:43:35.300,1021.501130
3901747 *0001V,01/05/70 12:43:35.400,1021.500852
3901841 *0001V,01/05/70 12:43:35.500,1021.499880
3901934 *0001V,01/05/70 12:43:35.600,1021.498678
3902044 *0001V,01/05/70 12:43:35.700,1021.499895
3902137 *0001V,01/05/70 12:43:35.800,1021.499030
3902246 *0001V,01/05/70 12:43:35.900,1021.492781
3902340 *0001V,01/05/70 12:43:36.000,1021.493535
3902434 *0001V,01/05/70 12:43:36.100,1021.497133
3902543 *0001V,01/05/70 12:43:36.200,1021.495905
3902636 *0001V,01/05/70 12:43:36.300,1021.495187
3902746 *0001V,01/05/70 12:43:36.400,1021.501707
3902839 *0001V,01/05/70 12:43:36.500,1021.507362
3902933 *0001V,01/05/70 12:43:36.600,1021.509543
3903042 *0001V,01/05/70 12:43:36.700,1021.505773
3903136 *0001V,01/05/70 12:43:36.800,1021.495408
3903245 *0001V,01/05/70 12:43:36.900,1021.496835
3903338 *0001V,01/05/70 12:43:37.000,1021.500453
3903432 *0001V,01/05/70 12:43:37.100,1021.498857
3903541 *0001V,01/05/70 12:43:37.200,1021.501699
3903635 *0001V,01/05/70 12:43:37.300,1021.505519
3903744 *0001V,01/05/70 12:43:37.400,1021.502075
3903838 *0001V,01/05/70 12:43:37.500,1021.503474
3903947 *0001V,01/05/70 12:43:37.600,1021.504398
3904040 *0001V,01/05/70 12:43:37.700,1021.506131
3904134 *0001V,01/05/70 12:43:37.800,1021.506129
3904243 *0001V,01/05/70 12:43:37.900,1021.497973
3904337 *0001V,01/05/70 12:43:38.000,1021.496071
3904446 *0001V,01/05/70 12:43:38.100,1021.499116
3904540 *0001V,01/05/70 12:43:38.200,1021.494670
3904633 *0001V,01/05/70 12:43:38.300,1021.496522
3904742 *0001V,01/05/70 12:43:38.400,1021.493237
3904836 *0001V,01/05/70 12:43:38.500,1021.493478
3904945 *0001V,01/05/70 12:43:38.600,1021.490285
3905039 *0001V,01/05/70 12:43:38.700,1021.491995
3905132 *0001V,01/05/70 12:43:38.800,1021.488664
3905242 *0001V,01/05/70 12:43:38.900,1021.486370
3905335 *0001V,01/05/70 12:43:39.000,1021.488283
3905444 *0001V,01/05/70 12:43:39.100,1021.485906
3905538 *0001V,01/05/70 12:43:39.200,1021.491797
3905647 *0001V,01/05/70 12:43:39.300,1021.490283
3905741 *0001V,01/05/70 12:43:39.400,1021.487157
3905834 *0001V,01/05/70 12:43:39.500,1021.484781
3905944 *0001V,01/05/70 12:43:39.600,1021.484430
3906037 *0001V,01/05/70 12:43:39.700,1021.479871
3906146 *0001V,01/05/70 12:43:39.800,1021.487033
3906240 *0001V,01/05/70 12:43:39.900,1021.494629
3906334 *0001V,01/05/70 12:43:40.000,1021.493619
3906443 *0001V,01/05/70 12:43:40.100,1021.496446
3906536 *0001V,01/05/70 12:43:40.200,1021.498955
3906646 *0001V,01/05/70 12:43:40.300,1021.492713
3906739 *0001V,01/05/70 12:43:40.400,1021.489185
3906833 *0001V,01/05/70 12:43:40.500,1021.494854
3906942 *0001V,01/05/70 12:43:40.600,1021.497645
3907036 *0001V,01/05/70 12:43:40.700,1021.494193
3907145 *0001V,01/05/70 12:43:40.800,1021.494154
3907238 *0001V,01/05/70 12:43:40.900,1021.492983
3907332 *0001V,01/05/70 12:43:41.000,1021.489937
3907441 *0001V,01/05/70 12:43:41.100,1021.486919
3907535 *0001V,01/05/70 12:43:41.200,1021.493673
3907644 *0001V,01/05/70 12:43:41.300,1021.492354
3907738 *0001V,01/05/70 12:43:41.400,1021.491767
3907847 *0001V,01/05/70 12:43:41.500,1021.490832
3907940 *0001V,01/05/70 12:43:41.600,1021.489033
3908034 *0001V,01/05/70 12:43:41.700,1021.489670
3908143 *0001V,01/05/70 12:43:41.800,1021.490469
3908237 *0001V,01/05/70 12:43:41.900,1021.492418
3908346 *0001V,01/05/70 12:43:42.000,1021.500899
3908440 *0001V,01/05/70 12:43:42.100,1021.503033
3908533 *0001V,01/05/70 12:43:42.200,1021.496276
3908642 *0001V,01/05/70 12:43:42.300,1021.499613
3908736 *0001V,01/05/70 12:43:42.400,1021.500389
3908845 *0001V,01/05/70 12:43:42.500,1021.498246
3908939 *0001V,01/05/70 12:43:42.600,1021.498077
3909032 *0001V,01/05/70 12:43:42.700,1021.496200
3909142 *0001V,01/05/70 12:43:42.800,1021.487882
3909235 *0001V,01/05/70 12:43:42.900,1021.485976
3909344 *0001V,01/05/70 12:43:43.000,1021.494853
3909438 *0001V,01/05/70 12:43:43.100,1021.492486
3909532 *0001V,01/05/70 12:43:43.200,1021.487553
3909641 *0001V,01/05/70 12:43:43.300,1021.487759
3909734 *0001V,01/05/70 12:43:43.400,1021.497786
3909844 *0001V,01/05/70 12:43:43.500,1021.491589
3909937 *0001V,01/05/70 12:43:43.600,1021.491419
3910046 *0001V,01/05/70 12:43:43.700,1021.483175
3910140 *0001V,01/05/70 12:43:43.800,1021.483628
3910234 *0001V,01/05/70 12:43:43.900,1021.478893
3910343 *0001V,01/05/70 12:43:44.000,1021.482476
3910436 *0001V,01/05/70 12:43:44.100,1021.486978
3910546 *0001V,01/05/70 12:43:44.200,1021.486017
3910639 *0001V,01/05/70 12:43:44.300,1021.486378
3910733 *0001V,01/05/70 12:43:44.400,1021.494132
3910842 *0001V,01/05/70 12:43:44.500,1021.494962
3910936 *0001V,01/05/70 12:43:44.600,1021.490237
3911045 *0001V,01/05/70 12:43:44.700,1021.486844
3911138 *0001V,01/05/70 12:43:44.800,1021.482893
3911248 *0001V,01/05/70 12:43:44.900,1021.479684
3911341 *0001V,01/05/70 12:43:45.000,1021.481145
3911435 *0001V,01/05/70 12:43:45.100,1021.487523
3911544 *0001V,01/05/70 12:43:45.200,1021.487491
3911638 *0001V,01/05/70 12:43:45.300,1021.483161
3911747 *0001V,01/05/70 12:43:45.400,1021.484170
3911840 *0001V,01/05/70 12:43:45.500,1021.480799
3911934 *0001V,01/05/70 12:43:45.600,1021.482378
3912043 *0001V,01/05/70 12:43:45.700,1021.480477
3912137 *0001V,01/05/70 12:43:45.800,1021.483249
3912246 *0001V,01/05/70 12:43:45.900,1021.480546
3912340 *0001V,01/05/70 12:43:46.000,1021.485536
3912433 *0001V,01/05/70 12:43:46.100,1021.490076
3912542 *0001V,01/05/70 12:43:46.200,1021.492751
3912636 *0001V,01/05/70 12:43:46.300,1021.489400
3912745 *0001V,01/05/70 12:43:46.400,1021.487693
3912839 *0001V,01/05/70 12:43:46.500,1021.482181
3912932 *0001V,01/05/70 12:43:46.600,1021.486308
3913042 *0001V,01/05/70 12:43:46.700,1021.486835
3913135 *0001V,01/05/70 12:43:46.800,1021.484703
3913244 *0001V,01/05/70 12:43:46.900,1021.487199
3913338 *0001V,01/05/70 12:43:47.000,1021.481894
3913447 *0001V,01/05/70 12:43:47.100,1021.477617
3913541 *0001V,01/05/70 12:43:47.200,1021.476626
3913634 *0001V,01/05/70 12:43:47.300,1021.477118
3913744 *0001V,01/05/70 12:43:47.400,1021.478489
3913837 *0001V,01/05/70 12:43:47.500,1021.481459
3913946 *0001V,01/05/70 12:43:47.600,1021.484263
3914040 *0001V,01/05/70 12:43:47.700,1021.473866
3914134 *0001V,01/05/70 12:43:47.800,1021.475291
3914243 *0001V,01/05/70 12:43:47.900,1021.468446
3914336 *0001V,01/05/70 12:43:48.000,1021.475538
3914446 *0001V,01/05/70 12:43:48.100,1021.481174
3914539 *0001V,01/05/70 12:43:48.200,1021.477143
3914633 *0001V,01/05/70 12:43:48.300,1021.475695
3914742 *0001V,01/05/70 12:43:48.400,1021.476335
3914836 *0001V,01/05/70 12:43:48.500,1021.472481
3914945 *0001V,01/05/70 12:43:48.600,1021.476573
3915038 *0001V,01/05/70 12:43:48.700,1021.475761
3915132 *0001V,01/05/70 12:43:48.800,1021.470278
3915241 *0001V,01/05/70 12:43:48.900,1021.471848
3915335 *0001V,01/05/70 12:43:49.000,1021.473933
3915444 *0001V,01/05/70 12:43:49.100,1021.472004
3915538 *0001V,01/05/70 12:43:49.200,1021.471389
3915647 *0001V,01/05/70 12:43:49.300,1021.463624
3915740 *0001V,01/05/70 12:43:49.400,1021.463519
3915834 *0001V,01/05/70 12:43:49.500,1021.461667
3915943 *0001V,01/05/70 12:43:49.600,1021.462170
3916037 *0001V,01/05/70 12:43:49.700,1021.462640
3916146 *0001V,01/05/70 12:43:49.800,1021.466787
3916240 *0001V,01/05/70 12:43:49.900,1021.468950
3916333 *0001V,01/05/70 12:43:50.000,1021.461887
3916442 *0001V,01/05/70 12:43:50.100,1021.464995
3916536 *0001V,01/05/70 12:43:50.200,1021.467537
3916645 *0001V,01/05/70 12:43:50.300,1021.463170
3916739 *0001V,01/05/70 12:43:50.400,1021.462537
3916832 *0001V,01/05/70 12:43:50.500,1021.467727
3916942 *0001V,01/05/70 12:43:50.600,1021.463533
3917035 *0001V,01/05/70 12:43:50.700,1021.464262
3917144 *0001V,01/05/70 12:43:50.800,1021.468357
3917238 *0001V,01/05/70 12:43:50.900,1021.467510
3917347 *0001V,01/05/70 12:43:51.000,1021.469177
3917441 *0001V,01/05/70 12:43:51.100,1021.468511
3917534 *0001V,01/05/70 12:43:51.200,1021.469338
3917644 *0001V,01/05/70 12:43:51.300,1021.475128
3917737 *0001V,01/05/70 12:43:51.400,1021.471540
3917846 *0001V,01/05/70 12:43:51.500,1021.477142
3917940 *0001V,01/05/70 12:43:51.600,1021.477048
3918034 *0001V,01/05/70 12:43:51.700,1021.471902
3918143 *0001V,01/05/70 12:43:51.800,1021.467445
3918236 *0001V,01/05/70 12:43:51.900,1021.470766
3918346 *0001V,01/05/70 12:43:52.000,1021.473749
3918439 *0001V,01/05/70 12:43:52.100,1021.474377
3918533 *0001V,01/05/70 12:43:52.200,1021.473440
3918642 *0001V,01/05/70 12:43:52.300,1021.470449
3918736 *0001V,01/05/70 12:43:52.400,1021.468401
3918845 *0001V,01/05/70 12:43:52.500,1021.475775
3918938 *0001V,01/05/70 12:43:52.600,1021.483624
3919032 *0001V,01/05/70 12:43:52.700,1021.483855
3919141 *0001V,01/05/70 12:43:52.800,1021.482676
3919235 *0001V,01/05/70 12:43:52.900,1021.491135
3919344 *0001V,01/05/70 12:43:53.000,1021.490787
3919438 *0001V,01/05/70 12:43:53.100,1021.491171
3919547 *0001V,01/05/70 12:43:53.200,1021.490774
3919640 *0001V,01/05/70 12:43:53.300,1021.489268
3919734 *0001V,01/05/70 12:43:53.400,1021.488253
3919843 *0001V,01/05/70 12:43:53.500,1021.489445
3919937 *0001V,01/05/70 12:43:53.600,1021.481029
3920046 *0001V,01/05/70 12:43:53.700,1021.480136
3920140 *0001V,01/05/70 12:43:53.800,1021.477764
3920233 *0001V,01/05/70 12:43:53.900,1021.476011
3920342 *0001V,01/05/70 12:43:54.000,1021.474854
3920436 *0001V,01/05/70 12:43:54.100,1021.469616
3920545 *0001V,01/05/70 12:43:54.200,1021.466773
3920639 *0001V,01/05/70 12:43:54.300,1021.468897
3920732 *0001V,01/05/70 12:43:54.400,1021.472262
3920842 *0001V,01/05/70 12:43:54.500,1021.468429
3920935 *0001V,01/05/70 12:43:54.600,1021.469733
3921044 *0001V,01/05/70 12:43:54.700,1021.468557
3921138 *0001V,01/05/70 12:43:54.800,1021.471719
3921247 *0001V,01/05/70 12:43:54.900,1021.464220
3921341 *0001V,01/05/70 12:43:55.000,1021.459650
3921434 *0001V,01/05/70 12:43:55.100,1021.465275
3921544 *0001V,01/05/70 12:43:55.200,1021.467370
3921637 *0001V,01/05/70 12:43:55.300,1021.464731
3921746 *0001V,01/05/70 12:43:55.400,1021.462362
3921840 *0001V,01/05/70 12:43:55.500,1021.463395
3921934 *0001V,01/05/70 12:43:55.600,1021.462026
3922043 *0001V,01/05/70 12:43:55.700,1021.463664
3922136 *0001V,01/05/70 12:43:55.800,1021.460337
3922246 *0001V,01/05/70 12:43:55.900,1021.453754
3922339 *0001V,01/05/70 12:43:56.000,1021.449031
3922433 *0001V,01/05/70 12:43:56.100,1021.453976
3922542 *0001V,01/05/70 12:43:56.200,1021.465182
3922636 *0001V,01/05/70 12:43:56.300,1021.463048
3922745 *0001V,01/05/70 12:43:56.400,1021.455832
3922838 *0001V,01/05/70 12:43:56.500,1021.455661
3922932 *0001V,01/05/70 12:43:56.600,1021.454867
3923041 *0001V,01/05/70 12:43:56.700,1021.460687
3923135 *0001V,01/05/70 12:43:56.800,1021.464723
3923244 *0001V,01/05/70 12:43:56.900,1021.465961
3923338 *0001V,01/05/70 12:43:57.000,1021.465911
3923447 *0001V,01/05/70 12:43:57.100,1021.465441
3923540 *0001V,01/05/70 12:43:57.200,1021.462940
3923634 *0001V,01/05/70 12:43:57.300,1021.462202
3923743 *0001V,01/05/70 12:43:57.400,1021.464607
3923837 *0001V,01/05/70 12:43:57.500,1021.459579
3923946 *0001V,01/05/70 12:43:57.600,1021.464036
3924040 *0001V,01/05/70 12:43:57.700,1021.462904
3924133 *0001V,01/05/70 12:43:57.800,1021.463954
3924242 *0001V,01/05/70 12:43:57.900,1021.465298
3924336 *0001V,01/05/70 12:43:58.000,1021.453663
3924445 *0001V,01/05/70 12:43:58.100,1021.452788
3924539 *0001V,01/05/70 12:43:58.200,1021.457988
3924632 *0001V,01/05/70 12:43:58.300,1021.456242
3924742 *0001V,01/05/70 12:43:58.400,1021.457532
3924835 *0001V,01/05/70 12:43:58.500,1021.455638
3924944 *0001V,01/05/70 12:43:58.600,1021.457770
3925038 *0001V,01/05/70 12:43:58.700,1021.461195
3925147 *0001V,01/05/70 12:43:58.800,1021.462156
3925241 *0001V,01/05/70 12:43:58.900,1021.464083
3925334 *0001V,01/05/70 12:43:59.000,1021.465865
3925444 *0001V,01/05/70 12:43:59.100,1021.472383
3925537 *0001V,01/05/70 12:43:59.200,1021.469036
3925646 *0001V,01/05/70 12:43:59.300,1021.466219
3925740 *0001V,01/05/70 12:43:59.400,1021.463442
3925834 *0001V,01/05/70 12:43:59.500,1021.464512
3925943 *0001V,01/05/70 12:43:59.600,1021.458797
3926036 *0001V,01/05/70 12:43:59.700,1021.456665
3926146 *0001V,01/05/70 12:43:59.800,1021.465657
3926239 *0001V,01/05/70 12:43:59.900,1021.467862
3926333 *0001V,01/05/70 12:44:00.000,1021.467306
3926442 *0001V,01/05/70 12:44:00.100,1021.466640
3926536 *0001V,01/05/70 12:44:00.200,1021.467694
3926645 *0001V,01/05/70 12:44:00.300,1021.467172
3926738 *0001V,01/05/70 12:44:00.400,1021.466124
3926832 *0001V,01/05/70 12:44:00.500,1021.464588
3926941 *0001V,01/05/70 12:44:00.600,1021.462447
3927035 *0001V,01/05/70 12:44:00.700,1021.458635
3927144 *0001V,01/05/70 12:44:00.800,1021.461021
3927238 *0001V,01/05/70 12:44:00.900,1021.464749
3927347 *0001V,01/05/70 12:44:01.000,1021.461098
3927440 *0001V,01/05/70 12:44:01.100,1021.458256
3927534 *0001V,01/05/70 12:44:01.200,1021.457662
3927643 *0001V,01/05/70 12:44:01.300,1021.458247
3927737 *0001V,01/05/70 12:44:01.400,1021.459703
3927846 *0001V,01/05/70 12:44:01.500,1021.461573
3927940 *0001V,01/05/70 12:44:01.600,1021.460364
3928033 *0001V,01/05/70 12:44:01.700,1021.459388
3928142 *0001V,01/05/70 12:44:01.800,1021.459861
3928236 *0001V,01/05/70 12:44:01.900,1021.457419
3928345 *0001V,01/05/70 12:44:02.000,1021.459809
3928439 *0001V,01/05/70 12:44:02.100,1021.459420
3928532 *0001V,01/05/70 12:44:02.200,1021.459722
3928642 *0001V,01/05/70 12:44:02.300,1021.454740
3928735 *0001V,01/05/70 12:44:02.400,1021.457115
3928844 *0001V,01/05/70 12:44:02.500,1021.464209
3928938 *0001V,01/05/70 12:44:02.600,1021.464381
3929047 *0001V,01/05/70 12:44:02.700,1021.461466
3929141 *0001V,01/05/70 12:44:02.800,1021.458696
3929234 *0001V,01/05/70 12:44:02.900,1021.464130
3929344 *0001V,01/05/70 12:44:03.000,1021.459281
3929437 *0001V,01/05/70 12:44:03.100,1021.459646
3929546 *0001V,01/05/70 12:44:03.200,1021.461326
3929640 *0001V,01/05/70 12:44:03.300,1021.462036
3929734 *0001V,01/05/70 12:44:03.400,1021.459108
3929843 *0001V,01/05/70 12:44:03.500,1021.461649
3929936 *0001V,01/05/70 12:44:03.600,1021.460064
3930046 *0001V,01/05/70 12:44:03.700,1021.466269
3930139 *0001V,01/05/70 12:44:03.800,1021.458918
3930233 *0001V,01/05/70 12:44:03.900,1021.463469
3930342 *0001V,01/05/70 12:44:04.000,1021.461783
3930436 *0001V,01/05/70 12:44:04.100,1021.468153
3930545 *0001V,01/05/70 12:44:04.200,1021.475396
3930638 *0001V,01/05/70 12:44:04.300,1021.479916
3930748 *0001V,01/05/70 12:44:04.400,1021.481031
3930841 *0001V,01/05/70 12:44:04.500,1021.458200
3930935 *0001V,01/05/70 12:44:04.600,1021.463013
3931044 *0001V,01/05/70 12:44:04.700,1021.468290
3931138 *0001V,01/05/70 12:44:04.800,1021.463216
3931247 *0001V,01/05/70 12:44:04.900,1021.464432
3931340 *0001V,01/05/70 12:44:05.000,1021.468379
3931434 *0001V,01/05/70 12:44:05.100,1021.470441
3931543 *0001V,01/05/70 12:44:05.200,1021.471311
3931637 *0001V,01/05/70 12:44:05.300,1021.468291
3931746 *0001V,01/05/70 12:44:05.400,1021.472188
3931840 *0001V,01/05/70 12:44:05.500,1021.472925
3931933 *0001V,01/05/70 12:44:05.600,1021.473170
3932042 *0001V,01/05/70 12:44:05.700,1021.468958
3932136 *0001V,01/05/70 12:44:05.800,1021.477074
3932245 *0001V,01/05/70 12:44:05.900,1021.479800
3932339 *0001V,01/05/70 12:44:06.000,1021.482474
3932432 *0001V,01/05/70 12:44:06.100,1021.481496
3932542 *0001V,01/05/70 12:44:06.200,1021.479178
3932635 *0001V,01/05/70 12:44:06.300,1021.481434
3932744 *0001V,01/05/70 12:44:06.400,1021.480257
3932838 *0001V,01/05/70 12:44:06.500,1021.479909
3932947 *0001V,01/05/70 12:44:06.600,1021.482119
3933041 *0001V,01/05/70 12:44:06.700,1021.479486
3933134 *0001V,01/05/70 12:44:06.800,1021.483901
3933244 *0001V,01/05/70 12:44:06.900,1021.481216
3933337 *0001V,01/05/70 12:44:07.000,1021.481527
3933446 *0001V,01/05/70 12:44:07.100,1021.478386
3933540 *0001V,01/05/70 12:44:07.200,1021.481063
3933634 *0001V,01/05/70 12:44:07.300,1021.478421
3933743 *0001V,01/05/70 12:44:07.400,1021.478378
3933836 *0001V,01/05/70 12:44:07.500,1021.477930
3933946 *0001V,01/05/70 12:44:07.600,1021.472286
3934039 *0001V,01/05/70 12:44:07.700,1021.474829
3934133 *0001V,01/05/70 12:44:07.800,1021.472371
3934242 *0001V,01/05/70 12:44:07.900,1021.464079
3934336 *0001V,01/05/70 12:44:08.000,1021.466842
3934445 *0001V,01/05/70 12:44:08.100,1021.468065
3934538 *0001V,01/05/70 12:44:08.200,1021.471877
3934648 *0001V,01/05/70 12:44:08.300,1021.467962
3934741 *0001V,01/05/70 12:44:08.400,1021.466748
3934835 *0001V,01/05/70 12:44:08.500,1021.460680
3934944 *0001V,01/05/70 12:44:08.600,1021.464413
3935038 *0001V,01/05/70 12:44:08.700,1021.466258
3935147 *0001V,01/05/70 12:44:08.800,1021.469795
3935240 *0001V,01/05/70 12:44:08.900,1021.471632
3935334 *0001V,01/05/70 12:44:09.000,1021.464480
3935443 *0001V,01/05/70 12:44:09.100,1021.466581
3935537 *0001V,01/05/70 12:44:09.200,1021.466041
3935646 *0001V,01/05/70 12:44:09.300,1021.466618
3935740 *0001V,01/05/70 12:44:09.400,1021.472885
3935833 *0001V,01/05/70 12:44:09.500,1021.479169
3935942 *0001V,01/05/70 12:44:09.600,1021.475798
3936036 *0001V,01/05/70 12:44:09.700,1021.472380
3936145 *0001V,01/05/70 12:44:09.800,1021.476877
3936239 *0001V,01/05/70 12:44:09.900,1021.477553
3936332 *0001V,01/05/70 12:44:10.000,1021.480289
3936442 *0001V,01/05/70 12:44:10.100,1021.475635
3936535 *0001V,01/05/70 12:44:10.200,1021.480737
3936644 *0001V,01/05/70 12:44:10.300,1021.476641
3936738 *0001V,01/05/70 12:44:10.400,1021.474668
3936847 *0001V,01/05/70 12:44:10.500,1021.472988
3936941 *0001V,01/05/70 12:44:10.600,1021.470101
3937034 *0001V,01/05/70 12:44:10.700,1021.474661
3937144 *0001V,01/05/70 12:44:10.800,1021.473616
3937237 *0001V,01/05/70 12:44:10.900,1021.474395
3937346 *0001V,01/05/70 12:44:11.000,1021.476581
3937440 *0001V,01/05/70 12:44:11.100,1021.471649
3937534 *0001V,01/05/70 12:44:11.200,1021.472807
3937643 *0001V,01/05/70 12:44:11.300,1021.469411
3937736 *0001V,01/05/70 12:44:11.400,1021.479958
3937846 *0001V,01/05/70 12:44:11.500,1021.479015
3937939 *0001V,01/05/70 12:44:11.600,1021.468969
3938033 *0001V,01/05/70 12:44:11.700,1021.469883
3938142 *0001V,01/05/70 12:44:11.800,1021.479545
3938236 *0001V,01/05/70 12:44:11.900,1021.478225
3938345 *0001V,01/05/70 12:44:12.000,1021.478788
3938438 *0001V,01/05/70 12:44:12.100,1021.481595
3938532 *0001V,01/05/70 12:44:12.200,1021.473066
3938641 *0001V,01/05/70 12:44:12.300,1021.477348
3938735 *0001V,01/05/70 12:44:12.400,1021.473198
3938844 *0001V,01/05/70 12:44:12.500,1021.480758
3938938 *0001V,01/05/70 12:44:12.600,1021.480978
3939047 *0001V,01/05/70 12:44:12.700,1021.480005
3939140 *0001V,01/05/70 12:44:12.800,1021.484723
3939234 *0001V,01/05/70 12:44:12.900,1021.483192
3939343 *0001V,01/05/70 12:44:13.000,1021.484322
3939437 *0001V,01/05/70 12:44:13.100,1021.481112
3939546 *0001V,01/05/70 12:44:13.200,1021.483930
3939640 *0001V,01/05/70 12:44:13.300,1021.482088
3939733 *0001V,01/05/70 12:44:13.400,1021.478740
3939842 *0001V,01/05/70 12:44:13.500,1021.481558
3939936 *0001V,01/05/70 12:44:13.600,1021.480473
3940045 *0001V,01/05/70 12:44:13.700,1021.486950
3940139 *0001V,01/05/70 12:44:13.800,1021.489136
3940232 *0001V,01/05/70 12:44:13.900,1021.489552
3940342 *0001V,01/05/70 12:44:14.000,1021.485673
3940435 *0001V,01/05/70 12:44:14.100,1021.485775
3940544 *0001V,01/05/70 12:44:14.200,1021.475789
3940638 *0001V,01/05/70 12:44:14.300,1021.476263
3940747 *0001V,01/05/70 12:44:14.400,1021.485292
3940841 *0001V,01/05/70 12:44:14.500,1021.484464
3940934 *0001V,01/05/70 12:44:14.600,1021.484259
3941044 *0001V,01/05/70 12:44:14.700,1021.476473
3941137 *0001V,01/05/70 12:44:14.800,1021.472194
3941246 *0001V,01/05/70 12:44:14.900,1021.479324
3941340 *0001V,01/05/70 12:44:15.000,1021.477085
3941434 *0001V,01/05/70 12:44:15.100,1021.470845
3941543 *0001V,01/05/70 12:44:15.200,1021.477339
3941636 *0001V,01/05/70 12:44:15.300,1021.480118
3941746 *0001V,01/05/70 12:44:15.400,1021.474512
3941839 *0001V,01/05/70 12:44:15.500,1021.475578
3941933 *0001V,01/05/70 12:44:15.600,1021.477447
3942042 *0001V,01/05/70 12:44:15.700,1021.477156
3942136 *0001V,01/05/70 12:44:15.800,1021.475608
3942245 *0001V,01/05/70 12:44:15.900,1021.470769
3942338 *0001V,01/05/70 12:44:16.000,1021.459845
3942432 *0001V,01/05/70 12:44:16.100,1021.472367
3942541 *0001V,01/05/70 12:44:16.200,1021.473384
3942635 *0001V,01/05/70 12:44:16.300,1021.471962
3942744 *0001V,01/05/70 12:44:16.400,1021.474207
3942838 *0001V,01/05/70 12:44:16.500,1021.468909
3942947 *0001V,01/05/70 12:44:16.600,1021.468746
3943040 *0001V,01/05/70 12:44:16.700,1021.477023
3943134 *0001V,01/05/70 12:44:16.800,1021.471572
3943243 *0001V,01/05/70 12:44:16.900,1021.466885
3943337 *0001V,01/05/70 12:44:17.000,1021.461516
3943446 *0001V,01/05/70 12:44:17.100,1021.468980
3943540 *0001V,01/05/70 12:44:17.200,1021.464617
3943633 *0001V,01/05/70 12:44:17.300,1021.468836
3943742 *0001V,01/05/70 12:44:17.400,1021.472215
3943836 *0001V,01/05/70 12:44:17.500,1021.467394
3943945 *0001V,01/05/70 12:44:17.600,1021.474403
3944039 *0001V,01/05/70 12:44:17.700,1021.475957
3944132 *0001V,01/05/70 12:44:17.800,1021.473565
3944242 *0001V,01/05/70 12:44:17.900,1021.472981
3944335 *0001V,01/05/70 12:44:18.000,1021.473953
3944444 *0001V,01/05/70 12:44:18.100,1021.478226
3944538 *0001V,01/05/70 12:44:18.200,1021.471993
3944632 *0001V,01/05/70 12:44:18.300,1021.475442
3944741 *0001V,01/05/70 12:44:18.400,1021.469285
3944834 *0001V,01/05/70 12:44:18.500,1021.473330
3944944 *0001V,01/05/70 12:44:18.600,1021.476190
3945037 *0001V,01/05/70 12:44:18.700,1021.478440
3945146 *0001V,01/05/70 12:44:18.800,1021.471053
3945240 *0001V,01/05/70 12:44:18.900,1021.474513
3945334 *0001V,01/05/70 12:44:19.000,1021.476830
3945443 *0001V,01/05/70 12:44:19.100,1021.471617
3945536 *0001V,01/05/70 12:44:19.200,1021.477558
3945646 *0001V,01/05/70 12:44:19.300,1021.479603
3945739 *0001V,01/05/70 12:44:19.400,1021.478369
3945833 *0001V,01/05/70 12:44:19.500,1021.477026
3945942 *0001V,01/05/70 12:44:19.600,1021.479016
3946036 *0001V,01/05/70 12:44:19.700,1021.475518
3946145 *0001V,01/05/70 12:44:19.800,1021.480539
3946238 *0001V,01/05/70 12:44:19.900,1021.472385
3946332 *0001V,01/05/70 12:44:20.000,1021.480288
3946441 *0001V,01/05/70 12:44:20.100,1021.483007
3946535 *0001V,01/05/70 12:44:20.200,1021.481968
3946644 *0001V,01/05/70 12:44:20.300,1021.478008
3946738 *0001V,01/05/70 12:44:20.400,1021.480796
3946847 *0001V,01/05/70 12:44:20.500,1021.481818
3946940 *0001V,01/05/70 12:44:20.600,1021.482657
3947034 *0001V,01/05/70 12:44:20.700,1021.478180
3947143 *0001V,01/05/70 12:44:20.800,1021.479158
3947237 *0001V,01/05/70 12:44:20.900,1021.481079
3947346 *0001V,01/05/70 12:44:21.000,1021.483689
3947440 *0001V,01/05/70 12:44:21.100,1021.478870
3947533 *0001V,01/05/70 12:44:21.200,1021.481161
3947642 *0001V,01/05/70 12:44:21.300,1021.482826
3947736 *0001V,01/05/70 12:44:21.400,1021.472383
3947845 *0001V,01/05/70 12:44:21.500,1021.469841
3947939 *0001V,01/05/70 12:44:21.600,1021.483694
3948032 *0001V,01/05/70 12:44:21.700,1021.487610
3948142 *0001V,01/05/70 12:44:21.800,1021.475091
3948235 *0001V,01/05/70 12:44:21.900,1021.479786
3948344 *0001V,01/05/70 12:44:22.000,1021.483198
3948438 *0001V,01/05/70 12:44:22.100,1021.479463
3948547 *0001V,01/05/70 12:44:22.200,1021.480838
3948641 *0001V,01/05/70 12:44:22.300,1021.473699
3948734 *0001V,01/05/70 12:44:22.400,1021.475652
3948844 *0001V,01/05/70 12:44:22.500,1021.469182
3948937 *0001V,01/05/70 12:44:22.600,1021.468650
3949046 *0001V,01/05/70 12:44:22.700,1021.474678
3949140 *0001V,01/05/70 12:44:22.800,1021.468758
3949234 *0001V,01/05/70 12:44:22.900,1021.462248
3949343 *0001V,01/05/70 12:44:23.000,1021.473073
3949436 *0001V,01/05/70 12:44:23.100,1021.473328
3949546 *0001V,01/05/70 12:44:23.200,1021.476413
3949639 *0001V,01/05/70 12:44:23.300,1021.474930
3949733 *0001V,01/05/70 12:44:23.400,1021.472223
3949842 *0001V,01/05/70 12:44:23.500,1021.473136
3949936 *0001V,01/05/70 12:44:23.600,1021.474013
3950045 *0001V,01/05/70 12:44:23.700,1021.467537
3950138 *0001V,01/05/70 12:44:23.800,1021.467005
3950248 *0001V,01/05/70 12:44:23.900,1021.472226
3950341 *0001V,01/05/70 12:44:24.000,1021.472608
3950435 *0001V,01/05/70 12:44:24.100,1021.474636
3950544 *0001V,01/05/70 12:44:24.200,1021.478671
3950638 *0001V,01/05/70 12:44:24.300,1021.473920
3950747 *0001V,01/05/70 12:44:24.400,1021.466970
3950840 *0001V,01/05/70 12:44:24.500,1021.473357
3950934 *0001V,01/05/70 12:44:24.600,1021.470370
3951043 *0001V,01/05/70 12:44:24.700,1021.473189
3951137 *0001V,01/05/70 12:44:24.800,1021.465700
3951246 *0001V,01/05/70 12:44:24.900,1021.457435
3951340 *0001V,01/05/70 12:44:25.000,1021.465211
3951433 *0001V,01/05/70 12:44:25.100,1021.451788
3951542 *0001V,01/05/70 12:44:25.200,1021.464171
3951636 *0001V,01/05/70 12:44:25.300,1021.464803
3951745 *0001V,01/05/70 12:44:25.400,1021.466508
3951839 *0001V,01/05/70 12:44:25.500,1021.462384
3951932 *0001V,01/05/70 12:44:25.600,1021.458094
3952042 *0001V,01/05/70 12:44:25.700,1021.463640
3952135 *0001V,01/05/70 12:44:25.800,1021.454651
3952244 *0001V,01/05/70 12:44:25.900,1021.462176
3952338 *0001V,01/05/70 12:44:26.000,1021.453815
3952447 *0001V,01/05/70 12:44:26.100,1021.466053
3952541 *0001V,01/05/70 12:44:26.200,1021.461044
3952634 *0001V,01/05/70 12:44:26.300,1021.470031
3952744 *0001V,01/05/70 12:44:26.400,1021.465787
3952837 *0001V,01/05/70 12:44:26.500,1021.463060
3952946 *0001V,01/05/70 12:44:26.600,1021.465670
3953040 *0001V,01/05/70 12:44:26.700,1021.465205
3953134 *0001V,01/05/70 12:44:26.800,1021.460699
3953243 *0001V,01/05/70 12:44:26.900,1021.456612
3953336 *0001V,01/05/70 12:44:27.000,1021.460714
3953446 *0001V,01/05/70 12:44:27.100,1021.461936
3953539 *0001V,01/05/70 12:44:27.200,1021.444223
3953633 *0001V,01/05/70 12:44:27.300,1021.461778
3953742 *0001V,01/05/70 12:44:27.400,1021.462666
3953836 *0001V,01/05/70 12:44:27.500,1021.457874
3953945 *0001V,01/05/70 12:44:27.600,1021.457345
3954038 *0001V,01/05/70 12:44:27.700,1021.460910
3954148 *0001V,01/05/70 12:44:27.800,1021.465106
3954241 *0001V,01/05/70 12:44:27.900,1021.469769
3954335 *0001V,01/05/70 12:44:28.000,1021.468254
3954444 *0001V,01/05/70 12:44:28.100,1021.455285
3954538 *0001V,01/05/70 12:44:28.200,1021.461701
3954647 *0001V,01/05/70 12:44:28.300,1021.463487
3954740 *0001V,01/05/70 12:44:28.400,1021.465513
3954834 *0001V,01/05/70 12:44:28.500,1021.464029
3954943 *0001V,01/05/70 12:44:28.600,1021.457811
3955037 *0001V,01/05/70 12:44:28.700,1021.448520
3955146 *0001V,01/05/70 12:44:28.800,1021.452644
3955240 *0001V,01/05/70 12:44:28.900,1021.446548
3955333 *0001V,01/05/70 12:44:29.000,1021.452368
3955442 *0001V,01/05/70 12:44:29.100,1021.455759
3955536 *0001V,01/05/70 12:44:29.200,1021.456892
3955645 *0001V,01/05/70 12:44:29.300,1021.446510
3955739 *0001V,01/05/70 12:44:29.400,1021.452209
3955832 *0001V,01/05/70 12:44:29.500,1021.447983
3955942 *0001V,01/05/70 12:44:29.600,1021.446810
3956035 *0001V,01/05/70 12:44:29.700,1021.452159
3956144 *0001V,01/05/70 12:44:29.800,1021.454408
3956238 *0001V,01/05/70 12:44:29.900,1021.459385
3956347 *0001V,01/05/70 12:44:30.000,1021.459255
3956441 *0001V,01/05/70 12:44:30.100,1021.455754
3956534 *0001V,01/05/70 12:44:30.200,1021.448466
3956644 *0001V,01/05/70 12:44:30.300,1021.444032
3956737 *0001V,01/05/70 12:44:30.400,1021.458765
3956846 *0001V,01/05/70 12:44:30.500,1021.467518
3956940 *0001V,01/05/70 12:44:30.600,1021.462104
3957034 *0001V,01/05/70 12:44:30.700,1021.457395
3957143 *0001V,01/05/70 12:44:30.800,1021.456353
3957236 *0001V,01/05/70 12:44:30.900,1021.463628
3957346 *0001V,01/05/70 12:44:31.000,1021.461395
3957439 *0001V,01/05/70 12:44:31.100,1021.462493
3957533 *0001V,01/05/70 12:44:31.200,1021.459110
3957642 *0001V,01/05/70 12:44:31.300,1021.454925
3957736 *0001V,01/05/70 12:44:31.400,1021.462138
3957845 *0001V,01/05/70 12:44:31.500,1021.466797
3957938 *0001V,01/05/70 12:44:31.600,1021.463038
3958032 *0001V,01/05/70 12:44:31.700,1021.460068
3958141 *0001V,01/05/70 12:44:31.800,1021.461577
3958235 *0001V,01/05/70 12:44:31.900,1021.460637
3958344 *0001V,01/05/70 12:44:32.000,1021.462844
3958438 *0001V,01/05/70 12:44:32.100,1021.455921
3958547 *0001V,01/05/70 12:44:32.200,1021.456883
3958640 *0001V,01/05/70 12:44:32.300,1021.458862
3958734 *0001V,01/05/70 12:44:32.400,1021.456650
3958843 *0001V,01/05/70 12:44:32.500,1021.453883
3958937 *0001V,01/05/70 12:44:32.600,1021.457096
3959046 *0001V,01/05/70 12:44:32.700,1021.457649
3959140 *0001V,01/05/70 12:44:32.800,1021.463228
3959233 *0001V,01/05/70 12:44:32.900,1021.463645
3959342 *0001V,01/05/70 12:44:33.000,1021.453503
3959436 *0001V,01/05/70 12:44:33.100,1021.453017
3959545 *0001V,01/05/70 12:44:33.200,1021.455226
3959639 *0001V,01/05/70 12:44:33.300,1021.457750
3959732 *0001V,01/05/70 12:44:33.400,1021.455863
3959842 *0001V,01/05/70 12:44:33.500,1021.455917
3959935 *0001V,01/05/70 12:44:33.600,1021.455360
4000044 *0001V,01/05/70 12:44:33.700,1021.451931
4000138 *0001V,01/05/70 12:44:33.800,1021.452394
4000247 *0001V,01/05/70 12:44:33.900,1021.443205
4000341 *0001V,01/05/70 12:44:34.000,1021.437893
4000434 *0001V,01/05/70 12:44:34.100,1021.430976
4000544 *0001V,01/05/70 12:44:34.200,1021.435839
4000637 *0001V,01/05/70 12:44:34.300,1021.436563
4000746 *0001V,01/05/70 12:44:34.400,1021.440161
4000840 *0001V,01/05/70 12:44:34.500,1021.432669
4000934 *0001V,01/05/70 12:44:34.600,1021.418812
4001043 *0001V,01/05/70 12:44:34.700,1021.422055
4001136 *0001V,01/05/70 12:44:34.800,1021.430851
4001246 *0001V,01/05/70 12:44:34.900,1021.416357
4001339 *0001V,01/05/70 12:44:35.000,1021.431875
4001433 *0001V,01/05/70 12:44:35.100,1021.444643
4001542 *0001V,01/05/70 12:44:35.200,1021.437463
4001636 *0001V,01/05/70 12:44:35.300,1021.447229
4001745 *0001V,01/05/70 12:44:35.400,1021.450291
4001838 *0001V,01/05/70 12:44:35.500,1021.456037
4001932 *0001V,01/05/70 12:44:35.600,1021.457573
4002041 *0001V,01/05/70 12:44:35.700,1021.452661
4002135 *0001V,01/05/70 12:44:35.800,1021.454825
4002244 *0001V,01/05/70 12:44:35.900,1021.457991
4002338 *0001V,01/05/70 12:44:36.000,1021.452537
4002447 *0001V,01/05/70 12:44:36.100,1021.462816
4002540 *0001V,01/05/70 12:44:36.200,1021.456841
4002634 *0001V,01/05/70 12:44:36.300,1021.459706
4002743 *0001V,01/05/70 12:44:36.400,1021.455370
4002837 *0001V,01/05/70 12:44:36.500,1021.448732
4002946 *0001V,01/05/70 12:44:36.600,1021.451847
4003040 *0001V,01/05/70 12:44:36.700,1021.450378
4003133 *0001V,01/05/70 12:44:36.800,1021.446213
4003242 *0001V,01/05/70 12:44:36.900,1021.435789
4003336 *0001V,01/05/70 12:44:37.000,1021.444179
4003445 *0001V,01/05/70 12:44:37.100,1021.444832
4003539 *0001V,01/05/70 12:44:37.200,1021.447329
4003632 *0001V,01/05/70 12:44:37.300,1021.443091
4003742 *0001V,01/05/70 12:44:37.400,1021.446732
4003835 *0001V,01/05/70 12:44:37.500,1021.447445
4003944 *0001V,01/05/70 12:44:37.600,1021.446417
4004038 *0001V,01/05/70 12:44:37.700,1021.450237
4004132 *0001V,01/05/70 12:44:37.800,1021.455831
4004241 *0001V,01/05/70 12:44:37.900,1021.458450
4004334 *0001V,01/05/70 12:44:38.000,1021.453256
4004444 *0001V,01/05/70 12:44:38.100,1021.455843
4004537 *0001V,01/05/70 12:44:38.200,1021.453933
4004646 *0001V,01/05/70 12:44:38.300,1021.454697
4004740 *0001V,01/05/70 12:44:38.400,1021.458328
4004834 *0001V,01/05/70 12:44:38.500,1021.462789
4004943 *0001V,01/05/70 12:44:38.600,1021.450122
4005036 *0001V,01/05/70 12:44:38.700,1021.454142
4005146 *0001V,01/05/70 12:44:38.800,1021.456864
4005239 *0001V,01/05/70 12:44:38.900,1021.459018
4005333 *0001V,01/05/70 12:44:39.000,1021.455853
4005442 *0001V,01/05/70 12:44:39.100,1021.458195
4005536 *0001V,01/05/70 12:44:39.200,1021.459633
4005645 *0001V,01/05/70 12:44:39.300,1021.453828
4005738 *0001V,01/05/70 12:44:39.400,1021.452922
4005832 *0001V,01/05/70 12:44:39.500,1021.459488
4005941 *0001V,01/05/70 12:44:39.600,1021.460836
4006035 *0001V,01/05/70 12:44:39.700,1021.455579
4006144 *0001V,01/05/70 12:44:39.800,1021.454771
4006238 *0001V,01/05/70 12:44:39.900,1021.451024
4006347 *0001V,01/05/70 12:44:40.000,1021.458037
4006440 *0001V,01/05/70 12:44:40.100,1021.443798
4006534 *0001V,01/05/70 12:44:40.200,1021.434701
4006643 *0001V,01/05/70 12:44:40.300,1021.425285
4006737 *0001V,01/05/70 12:44:40.400,1021.420787
4006846 *0001V,01/05/70 12:44:40.500,1021.430278
4006940 *0001V,01/05/70 12:44:40.600,1021.418850
4007033 *0001V,01/05/70 12:44:40.700,1021.433466
4007142 *0001V,01/05/70 12:44:40.800,1021.436494
4007236 *0001V,01/05/70 12:44:40.900,1021.434500
4007345 *0001V,01/05/70 12:44:41.000,1021.436967
4007439 *0001V,01/05/70 12:44:41.100,1021.434362
4007532 *0001V,01/05/70 12:44:41.200,1021.445806
4007642 *0001V,01/05/70 12:44:41.300,1021.449098
4007735 *0001V,01/05/70 12:44:41.400,1021.435932
4007844 *0001V,01/05/70 12:44:41.500,1021.438629
4007938 *0001V,01/05/70 12:44:41.600,1021.437489
4008047 *0001V,01/05/70 12:44:41.700,1021.430291
4008141 *0001V,01/05/70 12:44:41.800,1021.441572
4008234 *0001V,01/05/70 12:44:41.900,1021.447215
4008344 *0001V,01/05/70 12:44:42.000,1021.441438
4008437 *0001V,01/05/70 12:44:42.100,1021.446335
4008546 *0001V,01/05/70 12:44:42.200,1021.439089
4008640 *0001V,01/05/70 12:44:42.300,1021.442898
4008734 *0001V,01/05/70 12:44:42.400,1021.437343
4008843 *0001V,01/05/70 12:44:42.500,1021.433228
4008936 *0001V,01/05/70 12:44:42.600,1021.443281
4009046 *0001V,01/05/70 12:44:42.700,1021.441969
4009139 *0001V,01/05/70 12:44:42.800,1021.432106
4009233 *0001V,01/05/70 12:44:42.900,1021.436764
4009342 *0001V,01/05/70 12:44:43.000,1021.441709
4009436 *0001V,01/05/70 12:44:43.100,1021.440964
4009545 *0001V,01/05/70 12:44:43.200,1021.441986
4009638 *0001V,01/05/70 12:44:43.300,1021.428874
4009732 *0001V,01/05/70 12:44:43.400,1021.416773
4009841 *0001V,01/05/70 12:44:43.500,1021.426220
4009935 *0001V,01/05/70 12:44:43.600,1021.432634
4010044 *0001V,01/05/70 12:44:43.700,1021.436479
4010138 *0001V,01/05/70 12:44:43.800,1021.448489
4010247 *0001V,01/05/70 12:44:43.900,1021.456320
4010340 *0001V,01/05/70 12:44:44.000,1021.450437
4010434 *0001V,01/05/70 12:44:44.100,1021.455285
4010543 *0001V,01/05/70 12:44:44.200,1021.454582
4010637 *0001V,01/05/70 12:44:44.300,1021.449804
4010746 *0001V,01/05/70 12:44:44.400,1021.451892
4010840 *0001V,01/05/70 12:44:44.500,1021.450304
4010933 *0001V,01/05/70 12:44:44.600,1021.443872
4011042 *0001V,01/05/70 12:44:44.700,1021.452333
4011136 *0001V,01/05/70 12:44:44.800,1021.440862
4011245 *0001V,01/05/70 12:44:44.900,1021.444506
4011339 *0001V,01/05/70 12:44:45.000,1021.445245
4011432 *0001V,01/05/70 12:44:45.100,1021.440321
4011542 *0001V,01/05/70 12:44:45.200,1021.451662
4011635 *0001V,01/05/70 12:44:45.300,1021.433456
4011744 *0001V,01/05/70 12:44:45.400,1021.441013
4011838 *0001V,01/05/70 12:44:45.500,1021.444019
4011932 *0001V,01/05/70 12:44:45.600,1021.442031
4012041 *0001V,01/05/70 12:44:45.700,1021.427476
4012134 *0001V,01/05/70 12:44:45.800,1021.422574
4012244 *0001V,01/05/70 12:44:45.900,1021.424350
4012337 *0001V,01/05/70 12:44:46.000,1021.427346
4012446 *0001V,01/05/70 12:44:46.100,1021.434652
4012540 *0001V,01/05/70 12:44:46.200,1021.436846
4012634 *0001V,01/05/70 12:44:46.300,1021.426935
4012743 *0001V,01/05/70 12:44:46.400,1021.419333
4012836 *0001V,01/05/70 12:44:46.500,1021.433791
4012946 *0001V,01/05/70 12:44:46.600,1021.435387
4013039 *0001V,01/05/70 12:44:46.700,1021.437890
4013133 *0001V,01/05/70 12:44:46.800,1021.443164
4013242 *0001V,01/05/70 12:44:46.900,1021.440541
4013336 *0001V,01/05/70 12:44:47.000,1021.444003
4013445 *0001V,01/05/70 12:44:47.100,1021.444766
4013538 *0001V,01/05/70 12:44:47.200,1021.447392
4013632 *0001V,01/05/70 12:44:47.300,1021.454517
4013741 *0001V,01/05/70 12:44:47.400,1021.449624
4013835 *0001V,01/05/70 12:44:47.500,1021.447459
4013944 *0001V,01/05/70 12:44:47.600,1021.437136
4014038 *0001V,01/05/70 12:44:47.700,1021.453462
4014147 *0001V,01/05/70 12:44:47.800,1021.448277
4014240 *0001V,01/05/70 12:44:47.900,1021.445726
4014334 *0001V,01/05/70 12:44:48.000,1021.433630
4014443 *0001V,01/05/70 12:44:48.100,1021.431367
4014537 *0001V,01/05/70 12:44:48.200,1021.439197
4014646 *0001V,01/05/70 12:44:48.300,1021.437892
4014740 *0001V,01/05/70 12:44:48.400,1021.444957
4014833 *0001V,01/05/70 12:44:48.500,1021.437169
4014942 *0001V,01/05/70 12:44:48.600,1021.441137
4015036 *0001V,01/05/70 12:44:48.700,1021.415064
4015145 *0001V,01/05/70 12:44:48.800,1021.398968
4015239 *0001V,01/05/70 12:44:48.900,1021.420649
4015332 *0001V,01/05/70 12:44:49.000,1021.426504
4015442 *0001V,01/05/70 12:44:49.100,1021.441500
4015535 *0001V,01/05/70 12:44:49.200,1021.462413
4015644 *0001V,01/05/70 12:44:49.300,1021.470783
4015738 *0001V,01/05/70 12:44:49.400,1021.466101
4015847 *0001V,01/05/70 12:44:49.500,1021.456796
4015941 *0001V,01/05/70 12:44:49.600,1021.477033
4016034 *0001V,01/05/70 12:44:49.700,1021.476439
4016144 *0001V,01/05/70 12:44:49.800,1021.482508
4016237 *0001V,01/05/70 12:44:49.900,1021.482565
4016346 *0001V,01/05/70 12:44:50.000,1021.471161
4016440 *0001V,01/05/70 12:44:50.100,1021.467026
4016534 *0001V,01/05/70 12:44:50.200,1021.476689
4016643 *0001V,01/05/70 12:44:50.300,1021.477765
4016736 *0001V,01/05/70 12:44:50.400,1021.480010
4016846 *0001V,01/05/70 12:44:50.500,1021.476067
4016939 *0001V,01/05/70 12:44:50.600,1021.466583
4017033 *0001V,01/05/70 12:44:50.700,1021.461865
4017142 *0001V,01/05/70 12:44:50.800,1021.459116
4017236 *0001V,01/05/70 12:44:50.900,1021.453343
4017345 *0001V,01/05/70 12:44:51.000,1021.454701
4017438 *0001V,01/05/70 12:44:51.100,1021.454105
4017532 *0001V,01/05/70 12:44:51.200,1021.450669
4017641 *0001V,01/05/70 12:44:51.300,1021.441098
4017735 *0001V,01/05/70 12:44:51.400,1021.439746
4017844 *0001V,01/05/70 12:44:51.500,1021.452800
4017938 *0001V,01/05/70 12:44:51.600,1021.457803
4018047 *0001V,01/05/70 12:44:51.700,1021.449235
4018140 *0001V,01/05/70 12:44:51.800,1021.436701
4018234 *0001V,01/05/70 12:44:51.900,1021.436194
4018343 *0001V,01/05/70 12:44:52.000,1021.441883
4018437 *0001V,01/05/70 12:44:52.100,1021.446508
4018546 *0001V,01/05/70 12:44:52.200,1021.458801
4018640 *0001V,01/05/70 12:44:52.300,1021.466805
4018733 *0001V,01/05/70 12:44:52.400,1021.469164
4018842 *0001V,01/05/70 12:44:52.500,1021.472113
4018936 *0001V,01/05/70 12:44:52.600,1021.469135
4019045 *0001V,01/05/70 12:44:52.700,1021.468145
4019139 *0001V,01/05/70 12:44:52.800,1021.467817
4019232 *0001V,01/05/70 12:44:52.900,1021.474796
4019342 *0001V,01/05/70 12:44:53.000,1021.475169
4019435 *0001V,01/05/70 12:44:53.100,1021.478679
4019544 *0001V,01/05/70 12:44:53.200,1021.482113
4019638 *0001V,01/05/70 12:44:53.300,1021.484411
4019747 *0001V,01/05/70 12:44:53.400,1021.468511
4019841 *0001V,01/05/70 12:44:53.500,1021.458860
4019934 *0001V,01/05/70 12:44:53.600,1021.457482
4020044 *0001V,01/05/70 12:44:53.700,1021.454935
4020137 *0001V,01/05/70 12:44:53.800,1021.445310
4020246 *0001V,01/05/70 12:44:53.900,1021.438647
4020340 *0001V,01/05/70 12:44:54.000,1021.446521
4020434 *0001V,01/05/70 12:44:54.100,1021.451565
4020543 *0001V,01/05/70 12:44:54.200,1021.434439
4020636 *0001V,01/05/70 12:44:54.300,1021.434313
4020746 *0001V,01/05/70 12:44:54.400,1021.440201
4020839 *0001V,01/05/70 12:44:54.500,1021.456451
4020933 *0001V,01/05/70 12:44:54.600,1021.456600
4021042 *0001V,01/05/70 12:44:54.700,1021.458568
4021136 *0001V,01/05/70 12:44:54.800,1021.455177
4021245 *0001V,01/05/70 12:44:54.900,1021.470344
4021338 *0001V,01/05/70 12:44:55.000,1021.480322
4021432 *0001V,01/05/70 12:44:55.100,1021.485266
4021541 *0001V,01/05/70 12:44:55.200,1021.485627
4021635 *0001V,01/05/70 12:44:55.300,1021.493652
4021744 *0001V,01/05/70 12:44:55.400,1021.485284
4021838 *0001V,01/05/70 12:44:55.500,1021.477749
4021947 *0001V,01/05/70 12:44:55.600,1021.480428
4022040 *0001V,01/05/70 12:44:55.700,1021.477191
4022134 *0001V,01/05/70 12:44:55.800,1021.478680
4022243 *0001V,01/05/70 12:44:55.900,1021.467834
4022337 *0001V,01/05/70 12:44:56.000,1021.462754
4022446 *0001V,01/05/70 12:44:56.100,1021.482754
4022540 *0001V,01/05/70 12:44:56.200,1021.486396
4022633 *0001V,01/05/70 12:44:56.300,1021.488577
4022742 *0001V,01/05/70 12:44:56.400,1021.488617
4022836 *0001V,01/05/70 12:44:56.500,1021.477105
4022945 *0001V,01/05/70 12:44:56.600,1021.468170
4023039 *0001V,01/05/70 12:44:56.700,1021.456086
4023132 *0001V,01/05/70 12:44:56.800,1021.453366
4023242 *0001V,01/05/70 12:44:56.900,1021.457800
4023335 *0001V,01/05/70 12:44:57.000,1021.458621
4023444 *0001V,01/05/70 12:44:57.100,1021.453930
4023538 *0001V,01/05/70 12:44:57.200,1021.473606
4023632 *0001V,01/05/70 12:44:57.300,1021.487023
4023741 *0001V,01/05/70 12:44:57.400,1021.485196
4023834 *0001V,01/05/70 12:44:57.500,1021.488544
4023944 *0001V,01/05/70 12:44:57.600,1021.489955
4024037 *0001V,01/05/70 12:44:57.700,1021.490994
4024146 *0001V,01/05/70 12:44:57.800,1021.486791
4024240 *0001V,01/05/70 12:44:57.900,1021.487728
4024334 *0001V,01/05/70 12:44:58.000,1021.472672
4024443 *0001V,01/05/70 12:44:58.100,1021.470826
4024536 *0001V,01/05/70 12:44:58.200,1021.468992
4024646 *0001V,01/05/70 12:44:58.300,1021.464524
4024739 *0001V,01/05/70 12:44:58.400,1021.468710
4024833 *0001V,01/05/70 12:44:58.500,1021.473707
4024942 *0001V,01/05/70 12:44:58.600,1021.472984
4025036 *0001V,01/05/70 12:44:58.700,1021.474706
4025145 *0001V,01/05/70 12:44:58.800,1021.481166
4025238 *0001V,01/05/70 12:44:58.900,1021.482943
4025332 *0001V,01/05/70 12:44:59.000,1021.476980
4025441 *0001V,01/05/70 12:44:59.100,1021.483329
4025535 *0001V,01/05/70 12:44:59.200,1021.484277
4025644 *0001V,01/05/70 12:44:59.300,1021.508055
4025738 *0001V,01/05/70 12:44:59.400,1021.541317
4025847 *0001V,01/05/70 12:44:59.500,1021.525918
4025940 *0001V,01/05/70 12:44:59.600,1021.531419
4026034 *0001V,01/05/70 12:44:59.700,1021.549178
4026143 *0001V,01/05/70 12:44:59.800,1021.543592
4026237 *0001V,01/05/70 12:44:59.900,1021.543958
4026346 *0001V,01/05/70 12:45:00.000,1021.547662
4026440 *0001V,01/05/70 12:45:00.100,1021.518709
4026533 *0001V,01/05/70 12:45:00.200,1021.521573
4026642 *0001V,01/05/70 12:45:00.300,1021.532643
4026736 *0001V,01/05/70 12:45:00.400,1021.533109
4026845 *0001V,01/05/70 12:45:00.500,1021.523195
4026939 *0001V,01/05/70 12:45:00.600,1021.556201
4027032 *0001V,01/05/70 12:45:00.700,1021.547776
4027142 *0001V,01/05/70 12:45:00.800,1021.530911
4027235 *0001V,01/05/70 12:45:00.900,1021.529645
4027344 *0001V,01/05/70 12:45:01.000,1021.535875
4027438 *0001V,01/05/70 12:45:01.100,1021.551692
4027532 *0001V,01/05/70 12:45:01.200,1021.545071
4027641 *0001V,01/05/70 12:45:01.300,1021.543113
4027734 *0001V,01/05/70 12:45:01.400,1021.545460
4027844 *0001V,01/05/70 12:45:01.500,1021.542500
4027937 *0001V,01/05/70 12:45:01.600,1021.542043
4028046 *0001V,01/05/70 12:45:01.700,1021.541588
4028140 *0001V,01/05/70 12:45:01.800,1021.552102
4028234 *0001V,01/05/70 12:45:01.900,1021.556196
4028343 *0001V,01/05/70 12:45:02.000,1021.560081
4028436 *0001V,01/05/70 12:45:02.100,1021.557244
4028546 *0001V,01/05/70 12:45:02.200,1021.554331
4028639 *0001V,01/05/70 12:45:02.300,1021.549167
4028733 *0001V,01/05/70 12:45:02.400,1021.551328
4028842 *0001V,01/05/70 12:45:02.500,1021.556772
4028936 *0001V,01/05/70 12:45:02.600,1021.564613
4029045 *0001V,01/05/70 12:45:02.700,1021.563900
4029138 *0001V,01/05/70 12:45:02.800,1021.563085
4029232 *0001V,01/05/70 12:45:02.900,1021.563292
4029341 *0001V,01/05/70 12:45:03.000,1021.562768
4029435 *0001V,01/05/70 12:45:03.100,1021.562324
4029544 *0001V,01/05/70 12:45:03.200,1021.559530
4029638 *0001V,01/05/70 12:45:03.300,1021.558916
4029747 *0001V,01/05/70 12:45:03.400,1021.563487
4029840 *0001V,01/05/70 12:45:03.500,1021.561049
4029934 *0001V,01/05/70 12:45:03.600,1021.567231
4030043 *0001V,01/05/70 12:45:03.700,1021.562643
4030137 *0001V,01/05/70 12:45:03.800,1021.562093
4030246 *0001V,01/05/70 12:45:03.900,1021.563891
4030340 *0001V,01/05/70 12:45:04.000,1021.555921
4030433 *0001V,01/05/70 12:45:04.100,1021.560175
4030542 *0001V,01/05/70 12:45:04.200,1021.557798
4030636 *0001V,01/05/70 12:45:04.300,1021.555009
4030745 *0001V,01/05/70 12:45:04.400,1021.560005
4030839 *0001V,01/05/70 12:45:04.500,1021.561795
4030932 *0001V,01/05/70 12:45:04.600,1021.554300
4031042 *0001V,01/05/70 12:45:04.700,1021.551740
4031135 *0001V,01/05/70 12:45:04.800,1021.550019
4031244 *0001V,01/05/70 12:45:04.900,1021.555349
4031338 *0001V,01/05/70 12:45:05.000,1021.555815
4031447 *0001V,01/05/70 12:45:05.100,1021.557467
4031541 *0001V,01/05/70 12:45:05.200,1021.556788
4031634 *0001V,01/05/70 12:45:05.300,1021.551643
4031744 *0001V,01/05/70 12:45:05.400,1021.549395
4031837 *0001V,01/05/70 12:45:05.500,1021.548662
4031946 *0001V,01/05/70 12:45:05.600,1021.549333
4032040 *0001V,01/05/70 12:45:05.700,1021.540970
4032134 *0001V,01/05/70 12:45:05.800,1021.532854
4032243 *0001V,01/05/70 12:45:05.900,1021.535872
4032336 *0001V,01/05/70 12:45:06.000,1021.528486
4032446 *0001V,01/05/70 12:45:06.100,1021.534162
4032539 *0001V,01/05/70 12:45:06.200,1021.542189
4032633 *0001V,01/05/70 12:45:06.300,1021.538952
4032742 *0001V,01/05/70 12:45:06.400,1021.542183
4032836 *0001V,01/05/70 12:45:06.500,1021.543556
4032945 *0001V,01/05/70 12:45:06.600,1021.539124
4033038 *0001V,01/05/70 12:45:06.700,1021.546287
4033132 *0001V,01/05/70 12:45:06.800,1021.546137
4033241 *0001V,01/05/70 12:45:06.900,1021.540763
4033335 *0001V,01/05/70 12:45:07.000,1021.536178
4033444 *0001V,01/05/70 12:45:07.100,1021.529710
4033538 *0001V,01/05/70 12:45:07.200,1021.538585
4033647 *0001V,01/05/70 12:45:07.300,1021.531933
4033740 *0001V,01/05/70 12:45:07.400,1021.531678
4033834 *0001V,01/05/70 12:45:07.500,1021.537389
4033943 *0001V,01/05/70 12:45:07.600,1021.545378
4034037 *0001V,01/05/70 12:45:07.700,1021.539570
4034146 *0001V,01/05/70 12:45:07.800,1021.534686
4034240 *0001V,01/05/70 12:45:07.900,1021.539921
4034333 *0001V,01/05/70 12:45:08.000,1021.544080
4034442 *0001V,01/05/70 12:45:08.100,1021.532615
4034536 *0001V,01/05/70 12:45:08.200,1021.522377
4034645 *0001V,01/05/70 12:45:08.300,1021.521320
4034739 *0001V,01/05/70 12:45:08.400,1021.526152
4034832 *0001V,01/05/70 12:45:08.500,1021.532794
4034942 *0001V,01/05/70 12:45:08.600,1021.532078
4035035 *0001V,01/05/70 12:45:08.700,1021.538615
4035144 *0001V,01/05/70 12:45:08.800,1021.522825
4035238 *0001V,01/05/70 12:45:08.900,1021.539590
4035332 *0001V,01/05/70 12:45:09.000,1021.544818
4035441 *0001V,01/05/70 12:45:09.100,1021.542034
4035534 *0001V,01/05/70 12:45:09.200,1021.551438
4035644 *0001V,01/05/70 12:45:09.300,1021.546881
4035737 *0001V,01/05/70 12:45:09.400,1021.544892
4035847 *0001V,01/05/70 12:45:09.500,1021.548834
4035940 *0001V,01/05/70 12:45:09.600,1021.553991
4036034 *0001V,01/05/70 12:45:09.700,1021.555147
4036143 *0001V,01/05/70 12:45:09.800,1021.549039
4036237 *0001V,01/05/70 12:45:09.900,1021.552556
4036346 *0001V,01/05/70 12:45:10.000,1021.551143
4036439 *0001V,01/05/70 12:45:10.100,1021.549801
4036533 *0001V,01/05/70 12:45:10.200,1021.548912
4036642 *0001V,01/05/70 12:45:10.300,1021.547715
4036736 *0001V,01/05/70 12:45:10.400,1021.543658
4036845 *0001V,01/05/70 12:45:10.500,1021.543840
4036939 *0001V,01/05/70 12:45:10.600,1021.545091
4037032 *0001V,01/05/70 12:45:10.700,1021.546818
4037141 *0001V,01/05/70 12:45:10.800,1021.546318
4037235 *0001V,01/05/70 12:45:10.900,1021.553385
4037344 *0001V,01/05/70 12:45:11.000,1021.551161
4037438 *0001V,01/05/70 12:45:11.100,1021.546561
4037547 *0001V,01/05/70 12:45:11.200,1021.545244
4037641 *0001V,01/05/70 12:45:11.300,1021.549017
4037734 *0001V,01/05/70 12:45:11.400,1021.546540
4037843 *0001V,01/05/70 12:45:11.500,1021.539605
4037937 *0001V,01/05/70 12:45:11.600,1021.542011
4038046 *0001V,01/05/70 12:45:11.700,1021.540978
4038140 *0001V,01/05/70 12:45:11.800,1021.541869
4038233 *0001V,01/05/70 12:45:11.900,1021.540260
4038343 *0001V,01/05/70 12:45:12.000,1021.540420
4038436 *0001V,01/05/70 12:45:12.100,1021.541640
4038545 *0001V,01/05/70 12:45:12.200,1021.544476
4038639 *0001V,01/05/70 12:45:12.300,1021.546749
4038733 *0001V,01/05/70 12:45:12.400,1021.541480
4038842 *0001V,01/05/70 12:45:12.500,1021.548643
4038935 *0001V,01/05/70 12:45:12.600,1021.541899
4039045 *0001V,01/05/70 12:45:12.700,1021.550892
4039138 *0001V,01/05/70 12:45:12.800,1021.545008
4039232 *0001V,01/05/70 12:45:12.900,1021.541757
4039341 *0001V,01/05/70 12:45:13.000,1021.538459
4039435 *0001V,01/05/70 12:45:13.100,1021.538674
4039544 *0001V,01/05/70 12:45:13.200,1021.536299
4039637 *0001V,01/05/70 12:45:13.300,1021.536521
4039747 *0001V,01/05/70 12:45:13.400,1021.541500
4039840 *0001V,01/05/70 12:45:13.500,1021.540458
4039934 *0001V,01/05/70 12:45:13.600,1021.538292
4040043 *0001V,01/05/70 12:45:13.700,1021.535265
4040137 *0001V,01/05/70 12:45:13.800,1021.530915
4040246 *0001V,01/05/70 12:45:13.900,1021.529977
4040339 *0001V,01/05/70 12:45:14.000,1021.529768
4040433 *0001V,01/05/70 12:45:14.100,1021.533869
4040542 *0001V,01/05/70 12:45:14.200,1021.533465
4040636 *0001V,01/05/70 12:45:14.300,1021.527915
4040745 *0001V,01/05/70 12:45:14.400,1021.526493
4040839 *0001V,01/05/70 12:45:14.500,1021.530667
4040932 *0001V,01/05/70 12:45:14.600,1021.531304
4041041 *0001V,01/05/70 12:45:14.700,1021.530501
4041135 *0001V,01/05/70 12:45:14.800,1021.524365
4041244 *0001V,01/05/70 12:45:14.900,1021.533484
4041338 *0001V,01/05/70 12:45:15.000,1021.543339
4041447 *0001V,01/05/70 12:45:15.100,1021.534073
4041541 *0001V,01/05/70 12:45:15.200,1021.533370
4041634 *0001V,01/05/70 12:45:15.300,1021.542960
4041743 *0001V,01/05/70 12:45:15.400,1021.543098
4041837 *0001V,01/05/70 12:45:15.500,1021.541503
4041946 *0001V,01/05/70 12:45:15.600,1021.541905
4042040 *0001V,01/05/70 12:45:15.700,1021.538438
4042133 *0001V,01/05/70 12:45:15.800,1021.541591
4042243 *0001V,01/05/70 12:45:15.900,1021.547157
4042336 *0001V,01/05/70 12:45:16.000,1021.547705
4042445 *0001V,01/05/70 12:45:16.100,1021.553213
4042539 *0001V,01/05/70 12:45:16.200,1021.551391
4042633 *0001V,01/05/70 12:45:16.300,1021.559822
4042742 *0001V,01/05/70 12:45:16.400,1021.549919
4042835 *0001V,01/05/70 12:45:16.500,1021.547979
4042945 *0001V,01/05/70 12:45:16.600,1021.547264
4043038 *0001V,01/05/70 12:45:16.700,1021.549862
4043132 *0001V,01/05/70 12:45:16.800,1021.557600
4043241 *0001V,01/05/70 12:45:16.900,1021.577529
4043335 *0001V,01/05/70 12:45:17.000,1021.567021
4043444 *0001V,01/05/70 12:45:17.100,1021.544087
4043537 *0001V,01/05/70 12:45:17.200,1021.548193
4043647 *0001V,01/05/70 12:45:17.300,1021.540722
4043740 *0001V,01/05/70 12:45:17.400,1021.536638
4043834 *0001V,01/05/70 12:45:17.500,1021.531418
4043943 *0001V,01/05/70 12:45:17.600,1021.535998
4044037 *0001V,01/05/70 12:45:17.700,1021.534798
4044146 *0001V,01/05/70 12:45:17.800,1021.546145
4044239 *0001V,01/05/70 12:45:17.900,1021.551107
4044333 *0001V,01/05/70 12:45:18.000,1021.547737
4044442 *0001V,01/05/70 12:45:18.100,1021.547620
4044536 *0001V,01/05/70 12:45:18.200,1021.545144
4044645 *0001V,01/05/70 12:45:18.300,1021.544236
4044739 *0001V,01/05/70 12:45:18.400,1021.552292
4044832 *0001V,01/05/70 12:45:18.500,1021.551108
4044941 *0001V,01/05/70 12:45:18.600,1021.550029
4045035 *0001V,01/05/70 12:45:18.700,1021.545416
4045144 *0001V,01/05/70 12:45:18.800,1021.546985
4045238 *0001V,01/05/70 12:45:18.900,1021.547618
4045347 *0001V,01/05/70 12:45:19.000,1021.543702
4045441 *0001V,01/05/70 12:45:19.100,1021.545866
4045534 *0001V,01/05/70 12:45:19.200,1021.549158
4045643 *0001V,01/05/70 12:45:19.300,1021.550804
4045737 *0001V,01/05/70 12:45:19.400,1021.555153
4045846 *0001V,01/05/70 12:45:19.500,1021.553453
4045940 *0001V,01/05/70 12:45:19.600,1021.544234
4046033 *0001V,01/05/70 12:45:19.700,1021.540809
4046143 *0001V,01/05/70 12:45:19.800,1021.545359
4046236 *0001V,01/05/70 12:45:19.900,1021.543141
4046345 *0001V,01/05/70 12:45:20.000,1021.542778
4046439 *0001V,01/05/70 12:45:20.100,1021.549716
4046533 *0001V,01/05/70 12:45:20.200,1021.547972
4046642 *0001V,01/05/70 12:45:20.300,1021.545474
4046735 *0001V,01/05/70 12:45:20.400,1021.547453
4046845 *0001V,01/05/70 12:45:20.500,1021.544590
4046938 *0001V,01/05/70 12:45:20.600,1021.547332
4047032 *0001V,01/05/70 12:45:20.700,1021.548853
4047141 *0001V,01/05/70 12:45:20.800,1021.548515
4047235 *0001V,01/05/70 12:45:20.900,1021.543739
4047344 *0001V,01/05/70 12:45:21.000,1021.539659
4047437 *0001V,01/05/70 12:45:21.100,1021.542517
4047547 *0001V,01/05/70 12:45:21.200,1021.546000
4047640 *0001V,01/05/70 12:45:21.300,1021.546601
4047734 *0001V,01/05/70 12:45:21.400,1021.543894
4047843 *0001V,01/05/70 12:45:21.500,1021.545618
4047937 *0001V,01/05/70 12:45:21.600,1021.540163
4048046 *0001V,01/05/70 12:45:21.700,1021.549870
4048139 *0001V,01/05/70 12:45:21.800,1021.561832
4048233 *0001V,01/05/70 12:45:21.900,1021.547953
4048342 *0001V,01/05/70 12:45:22.000,1021.543988
4048436 *0001V,01/05/70 12:45:22.100,1021.547751
4048545 *0001V,01/05/70 12:45:22.200,1021.544435
4048639 *0001V,01/05/70 12:45:22.300,1021.557721
4048732 *0001V,01/05/70 12:45:22.400,1021.570603
4048841 *0001V,01/05/70 12:45:22.500,1021.575586
4048935 *0001V,01/05/70 12:45:22.600,1021.571701
4049044 *0001V,01/05/70 12:45:22.700,1021.568915
4049138 *0001V,01/05/70 12:45:22.800,1021.572325
4049247 *0001V,01/05/70 12:45:22.900,1021.575387
4049341 *0001V,01/05/70 12:45:23.000,1021.574620
4049434 *0001V,01/05/70 12:45:23.100,1021.576831
4049543 *0001V,01/05/70 12:45:23.200,1021.556021
4049637 *0001V,01/05/70 12:45:23.300,1021.536131
4049746 *0001V,01/05/70 12:45:23.400,1021.539823
4049840 *0001V,01/05/70 12:45:23.500,1021.537132
4049933 *0001V,01/05/70 12:45:23.600,1021.533535
4050043 *0001V,01/05/70 12:45:23.700,1021.533397
4050136 *0001V,01/05/70 12:45:23.800,1021.531825
4050245 *0001V,01/05/70 12:45:23.900,1021.527358
4050339 *0001V,01/05/70 12:45:24.000,1021.530861
4050433 *0001V,01/05/70 12:45:24.100,1021.543827
4050542 *0001V,01/05/70 12:45:24.200,1021.542600
4050635 *0001V,01/05/70 12:45:24.300,1021.540248
4050745 *0001V,01/05/70 12:45:24.400,1021.538759
4050838 *0001V,01/05/70 12:45:24.500,1021.539178
4050932 *0001V,01/05/70 12:45:24.600,1021.539306
4051041 *0001V,01/05/70 12:45:24.700,1021.543254
4051135 *0001V,01/05/70 12:45:24.800,1021.545625
4051244 *0001V,01/05/70 12:45:24.900,1021.542748
4051337 *0001V,01/05/70 12:45:25.000,1021.547577
4051447 *0001V,01/05/70 12:45:25.100,1021.540664
4051540 *0001V,01/05/70 12:45:25.200,1021.540705
4051634 *0001V,01/05/70 12:45:25.300,1021.542590
4051743 *0001V,01/05/70 12:45:25.400,1021.545549
4051837 *0001V,01/05/70 12:45:25.500,1021.546447
4051946 *0001V,01/05/70 12:45:25.600,1021.553037
4052039 *0001V,01/05/70 12:45:25.700,1021.544256
4052133 *0001V,01/05/70 12:45:25.800,1021.540037
4052242 *0001V,01/05/70 12:45:25.900,1021.538005
4052336 *0001V,01/05/70 12:45:26.000,1021.534236
4052445 *0001V,01/05/70 12:45:26.100,1021.539281
4052539 *0001V,01/05/70 12:45:26.200,1021.536137
4052632 *0001V,01/05/70 12:45:26.300,1021.543320
4052741 *0001V,01/05/70 12:45:26.400,1021.541424
4052835 *0001V,01/05/70 12:45:26.500,1021.539469
4052944 *0001V,01/05/70 12:45:26.600,1021.536569
4053038 *0001V,01/05/70 12:45:26.700,1021.541648
4053147 *0001V,01/05/70 12:45:26.800,1021.542347
4053241 *0001V,01/05/70 12:45:26.900,1021.538568
4053334 *0001V,01/05/70 12:45:27.000,1021.544570
4053443 *0001V,01/05/70 12:45:27.100,1021.542023
4053537 *0001V,01/05/70 12:45:27.200,1021.558653
4053646 *0001V,01/05/70 12:45:27.300,1021.545987
4053740 *0001V,01/05/70 12:45:27.400,1021.552107
4053833 *0001V,01/05/70 12:45:27.500,1021.553102
4053943 *0001V,01/05/70 12:45:27.600,1021.550127
4054036 *0001V,01/05/70 12:45:27.700,1021.544680
4054145 *0001V,01/05/70 12:45:27.800,1021.551126
4054239 *0001V,01/05/70 12:45:27.900,1021.546773
4054333 *0001V,01/05/70 12:45:28.000,1021.576119
4054442 *0001V,01/05/70 12:45:28.100,1021.579775
4054535 *0001V,01/05/70 12:45:28.200,1021.554794
4054645 *0001V,01/05/70 12:45:28.300,1021.549169
4054738 *0001V,01/05/70 12:45:28.400,1021.550271
4054832 *0001V,01/05/70 12:45:28.500,1021.562566
4054941 *0001V,01/05/70 12:45:28.600,1021.566090
4055035 *0001V,01/05/70 12:45:28.700,1021.555552
4055144 *0001V,01/05/70 12:45:28.800,1021.558557
4055237 *0001V,01/05/70 12:45:28.900,1021.560602
4055347 *0001V,01/05/70 12:45:29.000,1021.547656
4055440 *0001V,01/05/70 12:45:29.100,1021.560630
4055534 *0001V,01/05/70 12:45:29.200,1021.578844
4055643 *0001V,01/05/70 12:45:29.300,1021.569073
4055737 *0001V,01/05/70 12:45:29.400,1021.550383
4055846 *0001V,01/05/70 12:45:29.500,1021.540756
4055939 *0001V,01/05/70 12:45:29.600,1021.538218
4056033 *0001V,01/05/70 12:45:29.700,1021.537196
4056142 *0001V,01/05/70 12:45:29.800,1021.543222
4056236 *0001V,01/05/70 12:45:29.900,1021.546297
4056345 *0001V,01/05/70 12:45:30.000,1021.543755
4056439 *0001V,01/05/70 12:45:30.100,1021.551661
4056532 *0001V,01/05/70 12:45:30.200,1021.550557
4056641 *0001V,01/05/70 12:45:30.300,1021.543447
4056735 *0001V,01/05/70 12:45:30.400,1021.546290
4056844 *0001V,01/05/70 12:45:30.500,1021.557481
4056938 *0001V,01/05/70 12:45:30.600,1021.561893
4057047 *0001V,01/05/70 12:45:30.700,1021.554870
4057141 *0001V,01/05/70 12:45:30.800,1021.558699
4057234 *0001V,01/05/70 12:45:30.900,1021.554034
4057343 *0001V,01/05/70 12:45:31.000,1021.549022
4057437 *0001V,01/05/70 12:45:31.100,1021.549629
4057546 *0001V,01/05/70 12:45:31.200,1021.548416
4057640 *0001V,01/05/70 12:45:31.300,1021.545894
4057733 *0001V,01/05/70 12:45:31.400,1021.547197
4057843 *0001V,01/05/70 12:45:31.500,1021.552678
4057936 *0001V,01/05/70 12:45:31.600,1021.554341
4058045 *0001V,01/05/70 12:45:31.700,1021.558077
4058139 *0001V,01/05/70 12:45:31.800,1021.557961
4058233 *0001V,01/05/70 12:45:31.900,1021.551569
4058342 *0001V,01/05/70 12:45:32.000,1021.545730
4058435 *0001V,01/05/70 12:45:32.100,1021.545538
4058545 *0001V,01/05/70 12:45:32.200,1021.544345
4058638 *0001V,01/05/70 12:45:32.300,1021.546705
4058732 *0001V,01/05/70 12:45:32.400,1021.540922
4058841 *0001V,01/05/70 12:45:32.500,1021.535609
4058935 *0001V,01/05/70 12:45:32.600,1021.535738
4059044 *0001V,01/05/70 12:45:32.700,1021.538461
4059137 *0001V,01/05/70 12:45:32.800,1021.539689
4059247 *0001V,01/05/70 12:45:32.900,1021.539827
4059340 *0001V,01/05/70 12:45:33.000,1021.535462
4059434 *0001V,01/05/70 12:45:33.100,1021.528076
4059543 *0001V,01/05/70 12:45:33.200,1021.540895
4059637 *0001V,01/05/70 12:45:33.300,1021.549681
4059746 *0001V,01/05/70 12:45:33.400,1021.554824
4059839 *0001V,01/05/70 12:45:33.500,1021.552311
4059933 *0001V,01/05/70 12:45:33.600,1021.547970
4100042 *0001V,01/05/70 12:45:33.700,1021.542528
4100136 *0001V,01/05/70 12:45:33.800,1021.542790
4100245 *0001V,01/05/70 12:45:33.900,1021.544310
4100339 *0001V,01/05/70 12:45:34.000,1021.540629
4100432 *0001V,01/05/70 12:45:34.100,1021.546208
4100541 *0001V,01/05/70 12:45:34.200,1021.545912
4100635 *0001V,01/05/70 12:45:34.300,1021.546907
4100744 *0001V,01/05/70 12:45:34.400,1021.544369
4100838 *0001V,01/05/70 12:45:34.500,1021.530295
4100947 *0001V,01/05/70 12:45:34.600,1021.529512
4101041 *0001V,01/05/70 12:45:34.700,1021.544101
4101134 *0001V,01/05/70 12:45:34.800,1021.542241
4101243 *0001V,01/05/70 12:45:34.900,1021.541271
4101337 *0001V,01/05/70 12:45:35.000,1021.545327
4101446 *0001V,01/05/70 12:45:35.100,1021.538537
4101540 *0001V,01/05/70 12:45:35.200,1021.543141
4101633 *0001V,01/05/70 12:45:35.300,1021.542280
4101743 *0001V,01/05/70 12:45:35.400,1021.544883
4101836 *0001V,01/05/70 12:45:35.500,1021.545907
4101945 *0001V,01/05/70 12:45:35.600,1021.541534
4102039 *0001V,01/05/70 12:45:35.700,1021.538582
4102133 *0001V,01/05/70 12:45:35.800,1021.536577
4102242 *0001V,01/05/70 12:45:35.900,1021.540395
4102335 *0001V,01/05/70 12:45:36.000,1021.537557
4102445 *0001V,01/05/70 12:45:36.100,1021.536018
4102538 *0001V,01/05/70 12:45:36.200,1021.535884
4102632 *0001V,01/05/70 12:45:36.300,1021.530429
4102741 *0001V,01/05/70 12:45:36.400,1021.540204
4102835 *0001V,01/05/70 12:45:36.500,1021.543932
4102944 *0001V,01/05/70 12:45:36.600,1021.542243
4103037 *0001V,01/05/70 12:45:36.700,1021.543408
4103147 *0001V,01/05/70 12:45:36.800,1021.541381
4103240 *0001V,01/05/70 12:45:36.900,1021.538606
4103334 *0001V,01/05/70 12:45:37.000,1021.539124
4103443 *0001V,01/05/70 12:45:37.100,1021.532222
4103537 *0001V,01/05/70 12:45:37.200,1021.534976
4103646 *0001V,01/05/70 12:45:37.300,1021.542152
4103739 *0001V,01/05/70 12:45:37.400,1021.529657
4103833 *0001V,01/05/70 12:45:37.500,1021.541893
4103942 *0001V,01/05/70 12:45:37.600,1021.543140
4104036 *0001V,01/05/70 12:45:37.700,1021.537557
4104145 *0001V,01/05/70 12:45:37.800,1021.539515
4104239 *0001V,01/05/70 12:45:37.900,1021.538437
4104332 *0001V,01/05/70 12:45:38.000,1021.542868
4104441 *0001V,01/05/70 12:45:38.100,1021.540867
4104535 *0001V,01/05/70 12:45:38.200,1021.542043
4104644 *0001V,01/05/70 12:45:38.300,1021.540549
4104738 *0001V,01/05/70 12:45:38.400,1021.543287
4104847 *0001V,01/05/70 12:45:38.500,1021.549307
4104941 *0001V,01/05/70 12:45:38.600,1021.545576
4105034 *0001V,01/05/70 12:45:38.700,1021.543828
4105143 *0001V,01/05/70 12:45:38.800,1021.535580
4105237 *0001V,01/05/70 12:45:38.900,1021.539926
4105346 *0001V,01/05/70 12:45:39.000,1021.548279
4105440 *0001V,01/05/70 12:45:39.100,1021.543188
4105533 *0001V,01/05/70 12:45:39.200,1021.543202
4105643 *0001V,01/05/70 12:45:39.300,1021.540514
4105736 *0001V,01/05/70 12:45:39.400,1021.545505
4105845 *0001V,01/05/70 12:45:39.500,1021.540275
4105939 *0001V,01/05/70 12:45:39.600,1021.539368
4106033 *0001V,01/05/70 12:45:39.700,1021.528627
4106142 *0001V,01/05/70 12:45:39.800,1021.529101
4106235 *0001V,01/05/70 12:45:39.900,1021.536938
4106345 *0001V,01/05/70 12:45:40.000,1021.541155
4106438 *0001V,01/05/70 12:45:40.100,1021.541693
4106532 *0001V,01/05/70 12:45:40.200,1021.542480
4106641 *0001V,01/05/70 12:45:40.300,1021.545021
4106735 *0001V,01/05/70 12:45:40.400,1021.541759
4106844 *0001V,01/05/70 12:45:40.500,1021.539509
4106937 *0001V,01/05/70 12:45:40.600,1021.538204
4107047 *0001V,01/05/70 12:45:40.700,1021.546704
4107140 *0001V,01/05/70 12:45:40.800,1021.546826
4107234 *0001V,01/05/70 12:45:40.900,1021.532950
4107343 *0001V,01/05/70 12:45:41.000,1021.544795
4107437 *0001V,01/05/70 12:45:41.100,1021.556031
4107546 *0001V,01/05/70 12:45:41.200,1021.556100
4107639 *0001V,01/05/70 12:45:41.300,1021.565632
4107733 *0001V,01/05/70 12:45:41.400,1021.560126
4107842 *0001V,01/05/70 12:45:41.500,1021.557627
4107936 *0001V,01/05/70 12:45:41.600,1021.548077
4108045 *0001V,01/05/70 12:45:41.700,1021.552507
4108139 *0001V,01/05/70 12:45:41.800,1021.543173
4108232 *0001V,01/05/70 12:45:41.900,1021.547843
4108341 *0001V,01/05/70 12:45:42.000,1021.552172
4108435 *0001V,01/05/70 12:45:42.100,1021.552157
4108544 *0001V,01/05/70 12:45:42.200,1021.546571
4108638 *0001V,01/05/70 12:45:42.300,1021.544945
4108731 *0001V,01/05/70 12:45:42.400,1021.547507
4108841 *0001V,01/05/70 12:45:42.500,1021.539106
4108934 *0001V,01/05/70 12:45:42.600,1021.533525
4109043 *0001V,01/05/70 12:45:42.700,1021.534091
4109137 *0001V,01/05/70 12:45:42.800,1021.540502
4109246 *0001V,01/05/70 12:45:42.900,1021.537361
4109340 *0001V,01/05/70 12:45:43.000,1021.528503
4109433 *0001V,01/05/70 12:45:43.100,1021.534698
4109543 *0001V,01/05/70 12:45:43.200,1021.536398
4109636 *0001V,01/05/70 12:45:43.300,1021.537608
4109745 *0001V,01/05/70 12:45:43.400,1021.534974
4109839 *0001V,01/05/70 12:45:43.500,1021.539694
4109933 *0001V,01/05/70 12:45:43.600,1021.541446
4110042 *0001V,01/05/70 12:45:43.700,1021.537779
4110135 *0001V,01/05/70 12:45:43.800,1021.537041
4110245 *0001V,01/05/70 12:45:43.900,1021.541869
4110338 *0001V,01/05/70 12:45:44.000,1021.547610
4110432 *0001V,01/05/70 12:45:44.100,1021.551380
4110541 *0001V,01/05/70 12:45:44.200,1021.546205
4110635 *0001V,01/05/70 12:45:44.300,1021.549680
4110744 *0001V,01/05/70 12:45:44.400,1021.543931
4110837 *0001V,01/05/70 12:45:44.500,1021.552979
4110947 *0001V,01/05/70 12:45:44.600,1021.546090
4111040 *0001V,01/05/70 12:45:44.700,1021.544217
4111134 *0001V,01/05/70 12:45:44.800,1021.546828
4111243 *0001V,01/05/70 12:45:44.900,1021.548989
4111337 *0001V,01/05/70 12:45:45.000,1021.545840
4111446 *0001V,01/05/70 12:45:45.100,1021.544776
4111539 *0001V,01/05/70 12:45:45.200,1021.547807
4111633 *0001V,01/05/70 12:45:45.300,1021.542167
4111742 *0001V,01/05/70 12:45:45.400,1021.527569
4111836 *0001V,01/05/70 12:45:45.500,1021.530043
4111945 *0001V,01/05/70 12:45:45.600,1021.527822
4112039 *0001V,01/05/70 12:45:45.700,1021.522509
4112132 *0001V,01/05/70 12:45:45.800,1021.519537
4112241 *0001V,01/05/70 12:45:45.900,1021.511501
4112335 *0001V,01/05/70 12:45:46.000,1021.511671
4112444 *0001V,01/05/70 12:45:46.100,1021.518555
4112538 *0001V,01/05/70 12:45:46.200,1021.513638
4112631 *0001V,01/05/70 12:45:46.300,1021.511318
4112741 *0001V,01/05/70 12:45:46.400,1021.518234
4112834 *0001V,01/05/70 12:45:46.500,1021.522902
4112943 *0001V,01/05/70 12:45:46.600,1021.519392
4113037 *0001V,01/05/70 12:45:46.700,1021.524236
4113146 *0001V,01/05/70 12:45:46.800,1021.523314
4113240 *0001V,01/05/70 12:45:46.900,1021.524904
4113333 *0001V,01/05/70 12:45:47.000,1021.532955
4113443 *0001V,01/05/70 12:45:47.100,1021.535152
4113536 *0001V,01/05/70 12:45:47.200,1021.529669
4113645 *0001V,01/05/70 12:45:47.300,1021.532604
4113739 *0001V,01/05/70 12:45:47.400,1021.532449
4113833 *0001V,01/05/70 12:45:47.500,1021.534693
4113942 *0001V,01/05/70 12:45:47.600,1021.530735
4114035 *0001V,01/05/70 12:45:47.700,1021.534105
4114145 *0001V,01/05/70 12:45:47.800,1021.540135
4114238 *0001V,01/05/70 12:45:47.900,1021.532401
4114332 *0001V,01/05/70 12:45:48.000,1021.536397
4114441 *0001V,01/05/70 12:45:48.100,1021.536084
4114535 *0001V,01/05/70 12:45:48.200,1021.529464
4114644 *0001V,01/05/70 12:45:48.300,1021.525145
4114737 *0001V,01/05/70 12:45:48.400,1021.533820
4114847 *0001V,01/05/70 12:45:48.500,1021.538668
4114940 *0001V,01/05/70 12:45:48.600,1021.543922
4115034 *0001V,01/05/70 12:45:48.700,1021.542488
4115143 *0001V,01/05/70 12:45:48.800,1021.539200
4115237 *0001V,01/05/70 12:45:48.900,1021.538603
4115346 *0001V,01/05/70 12:45:49.000,1021.530963
4115439 *0001V,01/05/70 12:45:49.100,1021.537114
4115533 *0001V,01/05/70 12:45:49.200,1021.530118
4115642 *0001V,01/05/70 12:45:49.300,1021.522048
4115736 *0001V,01/05/70 12:45:49.400,1021.525133
4115845 *0001V,01/05/70 12:45:49.500,1021.517414
4115939 *0001V,01/05/70 12:45:49.600,1021.518952
4116032 *0001V,01/05/70 12:45:49.700,1021.518016
4116141 *0001V,01/05/70 12:45:49.800,1021.530172
4116235 *0001V,01/05/70 12:45:49.900,1021.528884
4116344 *0001V,01/05/70 12:45:50.000,1021.538378
4116438 *0001V,01/05/70 12:45:50.100,1021.533039
4116547 *0001V,01/05/70 12:45:50.200,1021.535451
4116641 *0001V,01/05/70 12:45:50.300,1021.528923
4116734 *0001V,01/05/70 12:45:50.400,1021.527903
4116843 *0001V,01/05/70 12:45:50.500,1021.522675
4116937 *0001V,01/05/70 12:45:50.600,1021.525454
4117046 *0001V,01/05/70 12:45:50.700,1021.519904
4117140 *0001V,01/05/70 12:45:50.800,1021.522066
4117233 *0001V,01/05/70 12:45:50.900,1021.536153
4117343 *0001V,01/05/70 12:45:51.000,1021.533835
4117436 *0001V,01/05/70 12:45:51.100,1021.537039
4117545 *0001V,01/05/70 12:45:51.200,1021.539799
4117639 *0001V,01/05/70 12:45:51.300,1021.530479
4117733 *0001V,01/05/70 12:45:51.400,1021.523417
4117842 *0001V,01/05/70 12:45:51.500,1021.524225
4117935 *0001V,01/05/70 12:45:51.600,1021.526903
4118045 *0001V,01/05/70 12:45:51.700,1021.529360
4118138 *0001V,01/05/70 12:45:51.800,1021.520125
4118232 *0001V,01/05/70 12:45:51.900,1021.525103
4118341 *0001V,01/05/70 12:45:52.000,1021.522753
4118435 *0001V,01/05/70 12:45:52.100,1021.516972
4118544 *0001V,01/05/70 12:45:52.200,1021.525877
4118637 *0001V,01/05/70 12:45:52.300,1021.528485
4118747 *0001V,01/05/70 12:45:52.400,1021.527979
4118840 *0001V,01/05/70 12:45:52.500,1021.530488
4118934 *0001V,01/05/70 12:45:52.600,1021.529530
4119043 *0001V,01/05/70 12:45:52.700,1021.525638
4119137 *0001V,01/05/70 12:45:52.800,1021.521130
4119246 *0001V,01/05/70 12:45:52.900,1021.521867
4119339 *0001V,01/05/70 12:45:53.000,1021.518329
4119433 *0001V,01/05/70 12:45:53.100,1021.515698
4119542 *0001V,01/05/70 12:45:53.200,1021.516611
4119636 *0001V,01/05/70 12:45:53.300,1021.524129
4119745 *0001V,01/05/70 12:45:53.400,1021.517073
4119839 *0001V,01/05/70 12:45:53.500,1021.513790
4119932 *0001V,01/05/70 12:45:53.600,1021.517464
4120041 *0001V,01/05/70 12:45:53.700,1021.519279
4120135 *0001V,01/05/70 12:45:53.800,1021.518908
4120244 *0001V,01/05/70 12:45:53.900,1021.521923
4120338 *0001V,01/05/70 12:45:54.000,1021.520497
4120447 *0001V,01/05/70 12:45:54.100,1021.522868
4120541 *0001V,01/05/70 12:45:54.200,1021.534035
4120634 *0001V,01/05/70 12:45:54.300,1021.531256
4120743 *0001V,01/05/70 12:45:54.400,1021.529208
4120837 *0001V,01/05/70 12:45:54.500,1021.522637
4120946 *0001V,01/05/70 12:45:54.600,1021.514939
4121040 *0001V,01/05/70 12:45:54.700,1021.512999
4121133 *0001V,01/05/70 12:45:54.800,1021.521481
4121243 *0001V,01/05/70 12:45:54.900,1021.523821
4121336 *0001V,01/05/70 12:45:55.000,1021.512227
4121445 *0001V,01/05/70 12:45:55.100,1021.506830
4121539 *0001V,01/05/70 12:45:55.200,1021.511217
4121633 *0001V,01/05/70 12:45:55.300,1021.515750
4121742 *0001V,01/05/70 12:45:55.400,1021.515375
4121835 *0001V,01/05/70 12:45:55.500,1021.514877
4121945 *0001V,01/05/70 12:45:55.600,1021.507384
4122038 *0001V,01/05/70 12:45:55.700,1021.515751
4122132 *0001V,01/05/70 12:45:55.800,1021.526930
4122241 *0001V,01/05/70 12:45:55.900,1021.527586
4122335 *0001V,01/05/70 12:45:56.000,1021.530482
4122444 *0001V,01/05/70 12:45:56.100,1021.525545
4122537 *0001V,01/05/70 12:45:56.200,1021.517446
4122647 *0001V,01/05/70 12:45:56.300,1021.509966
4122740 *0001V,01/05/70 12:45:56.400,1021.516532
4122834 *0001V,01/05/70 12:45:56.500,1021.514202
4122943 *0001V,01/05/70 12:45:56.600,1021.514055
4123037 *0001V,01/05/70 12:45:56.700,1021.507595
4123146 *0001V,01/05/70 12:45:56.800,1021.500314
4123239 *0001V,01/05/70 12:45:56.900,1021.512397
4123333 *0001V,01/05/70 12:45:57.000,1021.514434
4123442 *0001V,01/05/70 12:45:57.100,1021.522403
4123536 *0001V,01/05/70 12:45:57.200,1021.516456
4123645 *0001V,01/05/70 12:45:57.300,1021.530679
4123739 *0001V,01/05/70 12:45:57.400,1021.537377
4123832 *0001V,01/05/70 12:45:57.500,1021.535338
4123941 *0001V,01/05/70 12:45:57.600,1021.534762
4124035 *0001V,01/05/70 12:45:57.700,1021.532557
4124144 *0001V,01/05/70 12:45:57.800,1021.538792
4124238 *0001V,01/05/70 12:45:57.900,1021.524296
4124347 *0001V,01/05/70 12:45:58.000,1021.526273
4124441 *0001V,01/05/70 12:45:58.100,1021.521105
4124534 *0001V,01/05/70 12:45:58.200,1021.517021
4124643 *0001V,01/05/70 12:45:58.300,1021.524374
4124737 *0001V,01/05/70 12:45:58.400,1021.513168
4124846 *0001V,01/05/70 12:45:58.500,1021.523791
4124940 *0001V,01/05/70 12:45:58.600,1021.512966
4125033 *0001V,01/05/70 12:45:58.700,1021.516212
4125143 *0001V,01/05/70 12:45:58.800,1021.513244
4125236 *0001V,01/05/70 12:45:58.900,1021.513104
4125345 *0001V,01/05/70 12:45:59.000,1021.514685
4125439 *0001V,01/05/70 12:45:59.100,1021.524895
4125533 *0001V,01/05/70 12:45:59.200,1021.525603
4125642 *0001V,01/05/70 12:45:59.300,1021.522915
4125735 *0001V,01/05/70 12:45:59.400,1021.523226
4125845 *0001V,01/05/70 12:45:59.500,1021.526792
4125938 *0001V,01/05/70 12:45:59.600,1021.533349
4126032 *0001V,01/05/70 12:45:59.700,1021.532158
4126141 *0001V,01/05/70 12:45:59.800,1021.527220
4126235 *0001V,01/05/70 12:45:59.900,1021.515094
4126344 *0001V,01/05/70 12:46:00.000,1021.517163
4126437 *0001V,01/05/70 12:46:00.100,1021.522674
4126547 *0001V,01/05/70 12:46:00.200,1021.527361
4126640 *0001V,01/05/70 12:46:00.300,1021.527867
4126734 *0001V,01/05/70 12:46:00.400,1021.523956
4126843 *0001V,01/05/70 12:46:00.500,1021.519974
4126937 *0001V,01/05/70 12:46:00.600,1021.510945
4127046 *0001V,01/05/70 12:46:00.700,1021.519940
4127139 *0001V,01/05/70 12:46:00.800,1021.530954
4127233 *0001V,01/05/70 12:46:00.900,1021.530220
4127342 *0001V,01/05/70 12:46:01.000,1021.527061
4127436 *0001V,01/05/70 12:46:01.100,1021.524020
4127545 *0001V,01/05/70 12:46:01.200,1021.514060
4127639 *0001V,01/05/70 12:46:01.300,1021.519021
4127732 *0001V,01/05/70 12:46:01.400,1021.522426
4127841 *0001V,01/05/70 12:46:01.500,1021.515934
4127935 *0001V,01/05/70 12:46:01.600,1021.521585
4128044 *0001V,01/05/70 12:46:01.700,1021.524563
4128138 *0001V,01/05/70 12:46:01.800,1021.532278
4128247 *0001V,01/05/70 12:46:01.900,1021.516656
4128341 *0001V,01/05/70 12:46:02.000,1021.518427
4128434 *0001V,01/05/70 12:46:02.100,1021.515666
4128543 *0001V,01/05/70 12:46:02.200,1021.526349
4128637 *0001V,01/05/70 12:46:02.300,1021.523374
4128746 *0001V,01/05/70 12:46:02.400,1021.516004
4128840 *0001V,01/05/70 12:46:02.500,1021.521694
4128933 *0001V,01/05/70 12:46:02.600,1021.525527
4129043 *0001V,01/05/70 12:46:02.700,1021.528880
4129136 *0001V,01/05/70 12:46:02.800,1021.530718
4129245 *0001V,01/05/70 12:46:02.900,1021.530316
4129339 *0001V,01/05/70 12:46:03.000,1021.530737
4129433 *0001V,01/05/70 12:46:03.100,1021.536327
4129542 *0001V,01/05/70 12:46:03.200,1021.533223
4129635 *0001V,01/05/70 12:46:03.300,1021.541156
4129745 *0001V,01/05/70 12:46:03.400,1021.535036
4129838 *0001V,01/05/70 12:46:03.500,1021.533571
4129947 *0001V,01/05/70 12:46:03.600,1021.520593
4130041 *0001V,01/05/70 12:46:03.700,1021.522379
4130135 *0001V,01/05/70 12:46:03.800,1021.533654
4130244 *0001V,01/05/70 12:46:03.900,1021.532699
4130337 *0001V,01/05/70 12:46:04.000,1021.521163
4130447 *0001V,01/05/70 12:46:04.100,1021.517713
4130540 *0001V,01/05/70 12:46:04.200,1021.517691
4130634 *0001V,01/05/70 12:46:04.300,1021.524990
4130743 *0001V,01/05/70 12:46:04.400,1021.531778
4130837 *0001V,01/05/70 12:46:04.500,1021.525112
4130946 *0001V,01/05/70 12:46:04.600,1021.519918
4131039 *0001V,01/05/70 12:46:04.700,1021.528257
4131133 *0001V,01/05/70 12:46:04.800,1021.521603
4131242 *0001V,01/05/70 12:46:04.900,1021.528708
4131336 *0001V,01/05/70 12:46:05.000,1021.533401
4131445 *0001V,01/05/70 12:46:05.100,1021.538660
4131539 *0001V,01/05/70 12:46:05.200,1021.530304
4131632 *0001V,01/05/70 12:46:05.300,1021.529271
4131741 *0001V,01/05/70 12:46:05.400,1021.528792
4131835 *0001V,01/05/70 12:46:05.500,1021.531605
4131944 *0001V,01/05/70 12:46:05.600,1021.525651
4132038 *0001V,01/05/70 12:46:05.700,1021.522844
4132147 *0001V,01/05/70 12:46:05.800,1021.527395
4132241 *0001V,01/05/70 12:46:05.900,1021.524823
4132334 *0001V,01/05/70 12:46:06.000,1021.521961
4132443 *0001V,01/05/70 12:46:06.100,1021.523391
4132537 *0001V,01/05/70 12:46:06.200,1021.522021
4132646 *0001V,01/05/70 12:46:06.300,1021.532363
4132740 *0001V,01/05/70 12:46:06.400,1021.521451
4132833 *0001V,01/05/70 12:46:06.500,1021.531941
4132943 *0001V,01/05/70 12:46:06.600,1021.526291
4133036 *0001V,01/05/70 12:46:06.700,1021.523862
4133145 *0001V,01/05/70 12:46:06.800,1021.519240
4133239 *0001V,01/05/70 12:46:06.900,1021.525831
4133333 *0001V,01/05/70 12:46:07.000,1021.527515
4133442 *0001V,01/05/70 12:46:07.100,1021.526726
4133535 *0001V,01/05/70 12:46:07.200,1021.529823
4133645 *0001V,01/05/70 12:46:07.300,1021.517830
4133738 *0001V,01/05/70 12:46:07.400,1021.539331
4133832 *0001V,01/05/70 12:46:07.500,1021.536266
4133941 *0001V,01/05/70 12:46:07.600,1021.532485
4134035 *0001V,01/05/70 12:46:07.700,1021.525733
4134144 *0001V,01/05/70 12:46:07.800,1021.519220
4134237 *0001V,01/05/70 12:46:07.900,1021.518369
4134347 *0001V,01/05/70 12:46:08.000,1021.523668
4134440 *0001V,01/05/70 12:46:08.100,1021.530032
4134534 *0001V,01/05/70 12:46:08.200,1021.528942
4134643 *0001V,01/05/70 12:46:08.300,1021.510497
4134737 *0001V,01/05/70 12:46:08.400,1021.525177
4134846 *0001V,01/05/70 12:46:08.500,1021.519117
4134939 *0001V,01/05/70 12:46:08.600,1021.527727
4135033 *0001V,01/05/70 12:46:08.700,1021.523707
4135142 *0001V,01/05/70 12:46:08.800,1021.526047
4135236 *0001V,01/05/70 12:46:08.900,1021.526699
4135345 *0001V,01/05/70 12:46:09.000,1021.529555
4135439 *0001V,01/05/70 12:46:09.100,1021.536457
4135532 *0001V,01/05/70 12:46:09.200,1021.537277
4135641 *0001V,01/05/70 12:46:09.300,1021.533140
4135735 *0001V,01/05/70 12:46:09.400,1021.534964
4135844 *0001V,01/05/70 12:46:09.500,1021.533950
4135938 *0001V,01/05/70 12:46:09.600,1021.532551
4136047 *0001V,01/05/70 12:46:09.700,1021.524246
4136141 *0001V,01/05/70 12:46:09.800,1021.526680
4136234 *0001V,01/05/70 12:46:09.900,1021.525247
4136343 *0001V,01/05/70 12:46:10.000,1021.526144
4136437 *0001V,01/05/70 12:46:10.100,1021.521675
4136546 *0001V,01/05/70 12:46:10.200,1021.520465
4136640 *0001V,01/05/70 12:46:10.300,1021.527737
4136733 *0001V,01/05/70 12:46:10.400,1021.527082
4136843 *0001V,01/05/70 12:46:10.500,1021.524828
4136936 *0001V,01/05/70 12:46:10.600,1021.528369
4137045 *0001V,01/05/70 12:46:10.700,1021.528689
4137139 *0001V,01/05/70 12:46:10.800,1021.523575
4137233 *0001V,01/05/70 12:46:10.900,1021.524100
4137342 *0001V,01/05/70 12:46:11.000,1021.518220
4137435 *0001V,01/05/70 12:46:11.100,1021.524452
4137545 *0001V,01/05/70 12:46:11.200,1021.518867
4137638 *0001V,01/05/70 12:46:11.300,1021.527096
4137732 *0001V,01/05/70 12:46:11.400,1021.519977
4137841 *0001V,01/05/70 12:46:11.500,1021.524075
4137935 *0001V,01/05/70 12:46:11.600,1021.514460
4138044 *0001V,01/05/70 12:46:11.700,1021.513551
4138137 *0001V,01/05/70 12:46:11.800,1021.521432
4138247 *0001V,01/05/70 12:46:11.900,1021.529496
4138340 *0001V,01/05/70 12:46:12.000,1021.525587
4138434 *0001V,01/05/70 12:46:12.100,1021.518343
4138543 *0001V,01/05/70 12:46:12.200,1021.528907
4138637 *0001V,01/05/70 12:46:12.300,1021.522231
4138746 *0001V,01/05/70 12:46:12.400,1021.524150
4138839 *0001V,01/05/70 12:46:12.500,1021.524550
4138933 *0001V,01/05/70 12:46:12.600,1021.533872
4139042 *0001V,01/05/70 12:46:12.700,1021.527250
4139136 *0001V,01/05/70 12:46:12.800,1021.529434
4139245 *0001V,01/05/70 12:46:12.900,1021.535287
4139339 *0001V,01/05/70 12:46:13.000,1021.531757
4139432 *0001V,01/05/70 12:46:13.100,1021.521776
4139541 *0001V,01/05/70 12:46:13.200,1021.527130
4139635 *0001V,01/05/70 12:46:13.300,1021.532006
4139744 *0001V,01/05/70 12:46:13.400,1021.531009
4139838 *0001V,01/05/70 12:46:13.500,1021.533820
4139947 *0001V,01/05/70 12:46:13.600,1021.531327
4140041 *0001V,01/05/70 12:46:13.700,1021.534368
4140134 *0001V,01/05/70 12:46:13.800,1021.539903
4140243 *0001V,01/05/70 12:46:13.900,1021.531554
4140337 *0001V,01/05/70 12:46:14.000,1021.531235
4140446 *0001V,01/05/70 12:46:14.100,1021.528211
4140540 *0001V,01/05/70 12:46:14.200,1021.538646
4140633 *0001V,01/05/70 12:46:14.300,1021.537280
4140743 *0001V,01/05/70 12:46:14.400,1021.528046
4140836 *0001V,01/05/70 12:46:14.500,1021.539947
4140945 *0001V,01/05/70 12:46:14.600,1021.535889
4141039 *0001V,01/05/70 12:46:14.700,1021.533650
4141133 *0001V,01/05/70 12:46:14.800,1021.535770
4141242 *0001V,01/05/70 12:46:14.900,1021.529769
4141335 *0001V,01/05/70 12:46:15.000,1021.532946
4141445 *0001V,01/05/70 12:46:15.100,1021.535992
4141538 *0001V,01/05/70 12:46:15.200,1021.533899
4141632 *0001V,01/05/70 12:46:15.300,1021.530627
4141741 *0001V,01/05/70 12:46:15.400,1021.532929
4141835 *0001V,01/05/70 12:46:15.500,1021.534875
4141944 *0001V,01/05/70 12:46:15.600,1021.534842
4142037 *0001V,01/05/70 12:46:15.700,1021.537758
4142147 *0001V,01/05/70 12:46:15.800,1021.534330
4142240 *0001V,01/05/70 12:46:15.900,1021.535699
4142334 *0001V,01/05/70 12:46:16.000,1021.540922
4142443 *0001V,01/05/70 12:46:16.100,1021.532049
4142537 *0001V,01/05/70 12:46:16.200,1021.533458
4142646 *0001V,01/05/70 12:46:16.300,1021.529440
4142739 *0001V,01/05/70 12:46:16.400,1021.522003
4142833 *0001V,01/05/70 12:46:16.500,1021.521477
4142942 *0001V,01/05/70 12:46:16.600,1021.522470
4143036 *0001V,01/05/70 12:46:16.700,1021.533039
4143145 *0001V,01/05/70 12:46:16.800,1021.529286
4143239 *0001V,01/05/70 12:46:16.900,1021.526173
4143332 *0001V,01/05/70 12:46:17.000,1021.528715
4143441 *0001V,01/05/70 12:46:17.100,1021.531658
4143535 *0001V,01/05/70 12:46:17.200,1021.527974
4143644 *0001V,01/05/70 12:46:17.300,1021.524970
4143738 *0001V,01/05/70 12:46:17.400,1021.525939
4143831 *0001V,01/05/70 12:46:17.500,1021.524815
4143941 *0001V,01/05/70 12:46:17.600,1021.517421
4144034 *0001V,01/05/70 12:46:17.700,1021.526069
4144143 *0001V,01/05/70 12:46:17.800,1021.523031
4144237 *0001V,01/05/70 12:46:17.900,1021.521645
4144346 *0001V,01/05/70 12:46:18.000,1021.523827
4144440 *0001V,01/05/70 12:46:18.100,1021.519162
4144533 *0001V,01/05/70 12:46:18.200,1021.526305
4144643 *0001V,01/05/70 12:46:18.300,1021.528870
4144736 *0001V,01/05/70 12:46:18.400,1021.531323
4144845 *0001V,01/05/70 12:46:18.500,1021.521313
4144939 *0001V,01/05/70 12:46:18.600,1021.520945
4145033 *0001V,01/05/70 12:46:18.700,1021.527597
4145142 *0001V,01/05/70 12:46:18.800,1021.530074
4145235 *0001V,01/05/70 12:46:18.900,1021.533497
4145345 *0001V,01/05/70 12:46:19.000,1021.534301
4145438 *0001V,01/05/70 12:46:19.100,1021.530226
4145532 *0001V,01/05/70 12:46:19.200,1021.535901
4145641 *0001V,01/05/70 12:46:19.300,1021.540609
4145735 *0001V,01/05/70 12:46:19.400,1021.531093
4145844 *0001V,01/05/70 12:46:19.500,1021.534518
4145937 *0001V,01/05/70 12:46:19.600,1021.535489
4146047 *0001V,01/05/70 12:46:19.700,1021.538061
4146140 *0001V,01/05/70 12:46:19.800,1021.533973
4146234 *0001V,01/05/70 12:46:19.900,1021.536636
4146343 *0001V,01/05/70 12:46:20.000,1021.536778
4146437 *0001V,01/05/70 12:46:20.100,1021.532095
4146546 *0001V,01/05/70 12:46:20.200,1021.535014
4146639 *0001V,01/05/70 12:46:20.300,1021.529836
4146733 *0001V,01/05/70 12:46:20.400,1021.537876
4146842 *0001V,01/05/70 12:46:20.500,1021.531486
4146936 *0001V,01/05/70 12:46:20.600,1021.535937
4147045 *0001V,01/05/70 12:46:20.700,1021.532924
4147139 *0001V,01/05/70 12:46:20.800,1021.534458
4147232 *0001V,01/05/70 12:46:20.900,1021.540657
4147341 *0001V,01/05/70 12:46:21.000,1021.529679
4147435 *0001V,01/05/70 12:46:21.100,1021.522287
4147544 *0001V,01/05/70 12:46:21.200,1021.525540
4147638 *0001V,01/05/70 12:46:21.300,1021.521349
4147747 *0001V,01/05/70 12:46:21.400,1021.515575
4147841 *0001V,01/05/70 12:46:21.500,1021.519308
4147934 *0001V,01/05/70 12:46:21.600,1021.517935
4148043 *0001V,01/05/70 12:46:21.700,1021.512701
4148137 *0001V,01/05/70 12:46:21.800,1021.517093
4148246 *0001V,01/05/70 12:46:21.900,1021.516776
4148340 *0001V,01/05/70 12:46:22.000,1021.506433
4148433 *0001V,01/05/70 12:46:22.100,1021.520080
4148543 *0001V,01/05/70 12:46:22.200,1021.525892
4148636 *0001V,01/05/70 12:46:22.300,1021.520111
4148745 *0001V,01/05/70 12:46:22.400,1021.522116
4148839 *0001V,01/05/70 12:46:22.500,1021.522615
4148933 *0001V,01/05/70 12:46:22.600,1021.524187
4149042 *0001V,01/05/70 12:46:22.700,1021.519772
4149135 *0001V,01/05/70 12:46:22.800,1021.518334
4149245 *0001V,01/05/70 12:46:22.900,1021.525899
4149338 *0001V,01/05/70 12:46:23.000,1021.525409
4149432 *0001V,01/05/70 12:46:23.100,1021.526231
4149541 *0001V,01/05/70 12:46:23.200,1021.534449
4149635 *0001V,01/05/70 12:46:23.300,1021.534920
4149744 *0001V,01/05/70 12:46:23.400,1021.517708
4149837 *0001V,01/05/70 12:46:23.500,1021.514916
4149947 *0001V,01/05/70 12:46:23.600,1021.522814
4150040 *0001V,01/05/70 12:46:23.700,1021.523239
4150134 *0001V,01/05/70 12:46:23.800,1021.520983
4150243 *0001V,01/05/70 12:46:23.900,1021.522342
4150337 *0001V,01/05/70 12:46:24.000,1021.520255
4150446 *0001V,01/05/70 12:46:24.100,1021.511015
4150539 *0001V,01/05/70 12:46:24.200,1021.519420
4150633 *0001V,01/05/70 12:46:24.300,1021.524740
4150742 *0001V,01/05/70 12:46:24.400,1021.519105
4150836 *0001V,01/05/70 12:46:24.500,1021.528958
4150945 *0001V,01/05/70 12:46:24.600,1021.525934
4151039 *0001V,01/05/70 12:46:24.700,1021.524035
4151132 *0001V,01/05/70 12:46:24.800,1021.527514
4151241 *0001V,01/05/70 12:46:24.900,1021.529615
4151335 *0001V,01/05/70 12:46:25.000,1021.524888
4151444 *0001V,01/05/70 12:46:25.100,1021.517204
4151538 *0001V,01/05/70 12:46:25.200,1021.519905
4151647 *0001V,01/05/70 12:46:25.300,1021.519053
4151741 *0001V,01/05/70 12:46:25.400,1021.515552
4151834 *0001V,01/05/70 12:46:25.500,1021.508089
4151943 *0001V,01/05/70 12:46:25.600,1021.513988
4152037 *0001V,01/05/70 12:46:25.700,1021.517167
4152146 *0001V,01/05/70 12:46:25.800,1021.524699
4152240 *0001V,01/05/70 12:46:25.900,1021.521435
4152333 *0001V,01/05/70 12:46:26.000,1021.525514
4152443 *0001V,01/05/70 12:46:26.100,1021.523196
4152536 *0001V,01/05/70 12:46:26.200,1021.527354
4152645 *0001V,01/05/70 12:46:26.300,1021.532434
4152739 *0001V,01/05/70 12:46:26.400,1021.533328
4152833 *0001V,01/05/70 12:46:26.500,1021.525494
4152942 *0001V,01/05/70 12:46:26.600,1021.530026
4153035 *0001V,01/05/70 12:46:26.700,1021.526321
4153145 *0001V,01/05/70 12:46:26.800,1021.529708
4153238 *0001V,01/05/70 12:46:26.900,1021.519272
4153332 *0001V,01/05/70 12:46:27.000,1021.525860
4153441 *0001V,01/05/70 12:46:27.100,1021.521635
4153535 *0001V,01/05/70 12:46:27.200,1021.525739
4153644 *0001V,01/05/70 12:46:27.300,1021.517872
4153737 *0001V,01/05/70 12:46:27.400,1021.513488
4153847 *0001V,01/05/70 12:46:27.500,1021.505950
4153940 *0001V,01/05/70 12:46:27.600,1021.515621
4154034 *0001V,01/05/70 12:46:27.700,1021.510053
4154143 *0001V,01/05/70 12:46:27.800,1021.509913
4154237 *0001V,01/05/70 12:46:27.900,1021.501188
4154346 *0001V,01/05/70 12:46:28.000,1021.490703
4154439 *0001V,01/05/70 12:46:28.100,1021.493044
4154533 *0001V,01/05/70 12:46:28.200,1021.488706
4154642 *0001V,01/05/70 12:46:28.300,1021.503901
4154736 *0001V,01/05/70 12:46:28.400,1021.501864
4154845 *0001V,01/05/70 12:46:28.500,1021.491569
4154939 *0001V,01/05/70 12:46:28.600,1021.502425
4155032 *0001V,01/05/70 12:46:28.700,1021.513547
4155141 *0001V,01/05/70 12:46:28.800,1021.522206
4155235 *0001V,01/05/70 12:46:28.900,1021.515245
4155344 *0001V,01/05/70 12:46:29.000,1021.514368
4155438 *0001V,01/05/70 12:46:29.100,1021.517379
4155531 *0001V,01/05/70 12:46:29.200,1021.514726
4155641 *0001V,01/05/70 12:46:29.300,1021.510472
4155734 *0001V,01/05/70 12:46:29.400,1021.509893
4155843 *0001V,01/05/70 12:46:29.500,1021.511064
4155937 *0001V,01/05/70 12:46:29.600,1021.505086
4156046 *0001V,01/05/70 12:46:29.700,1021.506775
4156140 *0001V,01/05/70 12:46:29.800,1021.502515
4156233 *0001V,01/05/70 12:46:29.900,1021.499867
4156343 *0001V,01/05/70 12:46:30.000,1021.499972
4156436 *0001V,01/05/70 12:46:30.100,1021.494473
4156545 *0001V,01/05/70 12:46:30.200,1021.504212
4156639 *0001V,01/05/70 12:46:30.300,1021.505844
4156733 *0001V,01/05/70 12:46:30.400,1021.505081
4156842 *0001V,01/05/70 12:46:30.500,1021.505242
4156935 *0001V,01/05/70 12:46:30.600,1021.506677
4157045 *0001V,01/05/70 12:46:30.700,1021.498528
4157138 *0001V,01/05/70 12:46:30.800,1021.506777
4157232 *0001V,01/05/70 12:46:30.900,1021.503226
4157341 *0001V,01/05/70 12:46:31.000,1021.500021
4157435 *0001V,01/05/70 12:46:31.100,1021.503302
4157544 *0001V,01/05/70 12:46:31.200,1021.503102
4157637 *0001V,01/05/70 12:46:31.300,1021.502663
4157747 *0001V,01/05/70 12:46:31.400,1021.489966
4157840 *0001V,01/05/70 12:46:31.500,1021.504209
4157934 *0001V,01/05/70 12:46:31.600,1021.503991
4158043 *0001V,01/05/70 12:46:31.700,1021.503142
4158137 *0001V,01/05/70 12:46:31.800,1021.490396
4158246 *0001V,01/05/70 12:46:31.900,1021.506826
4158339 *0001V,01/05/70 12:46:32.000,1021.512062
4158433 *0001V,01/05/70 12:46:32.100,1021.511984
4158542 *0001V,01/05/70 12:46:32.200,1021.508047
4158636 *0001V,01/05/70 12:46:32.300,1021.504056
4158745 *0001V,01/05/70 12:46:32.400,1021.504102
4158839 *0001V,01/05/70 12:46:32.500,1021.500692
4158932 *0001V,01/05/70 12:46:32.600,1021.501877
4159041 *0001V,01/05/70 12:46:32.700,1021.505677
4159135 *0001V,01/05/70 12:46:32.800,1021.502140
4159244 *0001V,01/05/70 12:46:32.900,1021.496830
4159338 *0001V,01/05/70 12:46:33.000,1021.503707
4159431 *0001V,01/05/70 12:46:33.100,1021.502853
4159541 *0001V,01/05/70 12:46:33.200,1021.503440
4159634 *0001V,01/05/70 12:46:33.300,1021.500608
4159743 *0001V,01/05/70 12:46:33.400,1021.506939
4159837 *0001V,01/05/70 12:46:33.500,1021.509414
4159946 *0001V,01/05/70 12:46:33.600,1021.504895
4200040 *0001V,01/05/70 12:46:33.700,1021.508840
4200133 *0001V,01/05/70 12:46:33.800,1021.502025
4200243 *0001V,01/05/70 12:46:33.900,1021.500449
4200336 *0001V,01/05/70 12:46:34.000,1021.503830
4200445 *0001V,01/05/70 12:46:34.100,1021.499955
4200539 *0001V,01/05/70 12:46:34.200,1021.515816
4200633 *0001V,01/05/70 12:46:34.300,1021.507176
4200742 *0001V,01/05/70 12:46:34.400,1021.504746
4200835 *0001V,01/05/70 12:46:34.500,1021.505290
4200945 *0001V,01/05/70 12:46:34.600,1021.510864
4201038 *0001V,01/05/70 12:46:34.700,1021.505150
4201132 *0001V,01/05/70 12:46:34.800,1021.507787
4201241 *0001V,01/05/70 12:46:34.900,1021.501968
4201335 *0001V,01/05/70 12:46:35.000,1021.492054
4201444 *0001V,01/05/70 12:46:35.100,1021.506206
4201537 *0001V,01/05/70 12:46:35.200,1021.502891
4201647 *0001V,01/05/70 12:46:35.300,1021.509619
4201740 *0001V,01/05/70 12:46:35.400,1021.511882
4201834 *0001V,01/05/70 12:46:35.500,1021.511250
4201943 *0001V,01/05/70 12:46:35.600,1021.506856
4202037 *0001V,01/05/70 12:46:35.700,1021.508469
4202146 *0001V,01/05/70 12:46:35.800,1021.503049
4202239 *0001V,01/05/70 12:46:35.900,1021.510249
4202333 *0001V,01/05/70 12:46:36.000,1021.509201
4202442 *0001V,01/05/70 12:46:36.100,1021.502665
4202536 *0001V,01/05/70 12:46:36.200,1021.502930
4202645 *0001V,01/05/70 12:46:36.300,1021.501705
4202739 *0001V,01/05/70 12:46:36.400,1021.504903
4202832 *0001V,01/05/70 12:46:36.500,1021.502805
4202941 *0001V,01/05/70 12:46:36.600,1021.498071
4203035 *0001V,01/05/70 12:46:36.700,1021.497839
4203144 *0001V,01/05/70 12:46:36.800,1021.501514
4203238 *0001V,01/05/70 12:46:36.900,1021.501184
4203347 *0001V,01/05/70 12:46:37.000,1021.501561
4203441 *0001V,01/05/70 12:46:37.100,1021.505574
4203534 *0001V,01/05/70 12:46:37.200,1021.510850
4203643 *0001V,01/05/70 12:46:37.300,1021.507200
4203737 *0001V,01/05/70 12:46:37.400,1021.496550
4203846 *0001V,01/05/70 12:46:37.500,1021.508934
4203940 *0001V,01/05/70 12:46:37.600,1021.511537
4204033 *0001V,01/05/70 12:46:37.700,1021.521947
4204143 *0001V,01/05/70 12:46:37.800,1021.520674
4204236 *0001V,01/05/70 12:46:37.900,1021.514346
4204345 *0001V,01/05/70 12:46:38.000,1021.515891
4204439 *0001V,01/05/70 12:46:38.100,1021.516188
4204533 *0001V,01/05/70 12:46:38.200,1021.513052
4204642 *0001V,01/05/70 12:46:38.300,1021.514032
4204735 *0001V,01/05/70 12:46:38.400,1021.518429
4204845 *0001V,01/05/70 12:46:38.500,1021.513664
4204938 *0001V,01/05/70 12:46:38.600,1021.520268
4205032 *0001V,01/05/70 12:46:38.700,1021.518829
4205141 *0001V,01/05/70 12:46:38.800,1021.514855
4205235 *0001V,01/05/70 12:46:38.900,1021.509084
4205344 *0001V,01/05/70 12:46:39.000,1021.495069
4205437 *0001V,01/05/70 12:46:39.100,1021.504043
4205547 *0001V,01/05/70 12:46:39.200,1021.506226
4205640 *0001V,01/05/70 12:46:39.300,1021.511346
4205734 *0001V,01/05/70 12:46:39.400,1021.501640
4205843 *0001V,01/05/70 12:46:39.500,1021.506420
4205937 *0001V,01/05/70 12:46:39.600,1021.498432
4206046 *0001V,01/05/70 12:46:39.700,1021.500405
4206139 *0001V,01/05/70 12:46:39.800,1021.504089
4206233 *0001V,01/05/70 12:46:39.900,1021.502242
4206342 *0001V,01/05/70 12:46:40.000,1021.502505
4206436 *0001V,01/05/70 12:46:40.100,1021.503369
4206545 *0001V,01/05/70 12:46:40.200,1021.504757
4206639 *0001V,01/05/70 12:46:40.300,1021.506186
4206732 *0001V,01/05/70 12:46:40.400,1021.507191
4206841 *0001V,01/05/70 12:46:40.500,1021.506759
4206935 *0001V,01/05/70 12:46:40.600,1021.510093
4207044 *0001V,01/05/70 12:46:40.700,1021.512751
4207138 *0001V,01/05/70 12:46:40.800,1021.511619
4207231 *0001V,01/05/70 12:46:40.900,1021.511166
4207341 *0001V,01/05/70 12:46:41.000,1021.505009
4207434 *0001V,01/05/70 12:46:41.100,1021.506091
4207543 *0001V,01/05/70 12:46:41.200,1021.505379
4207637 *0001V,01/05/70 12:46:41.300,1021.505231
4207746 *0001V,01/05/70 12:46:41.400,1021.507788
4207840 *0001V,01/05/70 12:46:41.500,1021.507332
4207933 *0001V,01/05/70 12:46:41.600,1021.497235
4208043 *0001V,01/05/70 12:46:41.700,1021.502177
4208136 *0001V,01/05/70 12:46:41.800,1021.500959
4208245 *0001V,01/05/70 12:46:41.900,1021.501277
4208339 *0001V,01/05/70 12:46:42.000,1021.500958
4208433 *0001V,01/05/70 12:46:42.100,1021.489518
4208542 *0001V,01/05/70 12:46:42.200,1021.488579
4208635 *0001V,01/05/70 12:46:42.300,1021.490633
4208745 *0001V,01/05/70 12:46:42.400,1021.505997
4208838 *0001V,01/05/70 12:46:42.500,1021.497747
4208932 *0001V,01/05/70 12:46:42.600,1021.511883
4209041 *0001V,01/05/70 12:46:42.700,1021.515908
4209135 *0001V,01/05/70 12:46:42.800,1021.505075
4209244 *0001V,01/05/70 12:46:42.900,1021.512048
4209337 *0001V,01/05/70 12:46:43.000,1021.519828
4209447 *0001V,01/05/70 12:46:43.100,1021.517243
4209540 *0001V,01/05/70 12:46:43.200,1021.522383
4209634 *0001V,01/05/70 12:46:43.300,1021.517916
4209743 *0001V,01/05/70 12:46:43.400,1021.492432
4209837 *0001V,01/05/70 12:46:43.500,1021.509871
4209946 *0001V,01/05/70 12:46:43.600,1021.502791
4210039 *0001V,01/05/70 12:46:43.700,1021.503907
4210133 *0001V,01/05/70 12:46:43.800,1021.499811
4210242 *0001V,01/05/70 12:46:43.900,1021.507843
4210336 *0001V,01/05/70 12:46:44.000,1021.510017
4210445 *0001V,01/05/70 12:46:44.100,1021.509048
4210539 *0001V,01/05/70 12:46:44.200,1021.513366
4210632 *0001V,01/05/70 12:46:44.300,1021.512155
4210741 *0001V,01/05/70 12:46:44.400,1021.511200
4210835 *0001V,01/05/70 12:46:44.500,1021.509491
4210944 *0001V,01/05/70 12:46:44.600,1021.505078
4211038 *0001V,01/05/70 12:46:44.700,1021.506573
4211131 *0001V,01/05/70 12:46:44.800,1021.503724
4211241 *0001V,01/05/70 12:46:44.900,1021.505403
4211334 *0001V,01/05/70 12:46:45.000,1021.495252
4211443 *0001V,01/05/70 12:46:45.100,1021.503751
4211537 *0001V,01/05/70 12:46:45.200,1021.503079
4211646 *0001V,01/05/70 12:46:45.300,1021.503682
4211740 *0001V,01/05/70 12:46:45.400,1021.498127
4211833 *0001V,01/05/70 12:46:45.500,1021.506588
4211943 *0001V,01/05/70 12:46:45.600,1021.508222
4212036 *0001V,01/05/70 12:46:45.700,1021.510550
4212145 *0001V,01/05/70 12:46:45.800,1021.515010
4212239 *0001V,01/05/70 12:46:45.900,1021.509473
4212333 *0001V,01/05/70 12:46:46.000,1021.512639
4212442 *0001V,01/05/70 12:46:46.100,1021.512161
4212535 *0001V,01/05/70 12:46:46.200,1021.514338
4212645 *0001V,01/05/70 12:46:46.300,1021.511719
4212738 *0001V,01/05/70 12:46:46.400,1021.511691
4212832 *0001V,01/05/70 12:46:46.500,1021.512858
4212941 *0001V,01/05/70 12:46:46.600,1021.511963
4213035 *0001V,01/05/70 12:46:46.700,1021.509140
4213144 *0001V,01/05/70 12:46:46.800,1021.505805
4213237 *0001V,01/05/70 12:46:46.900,1021.502499
4213347 *0001V,01/05/70 12:46:47.000,1021.506806
4213440 *0001V,01/05/70 12:46:47.100,1021.500552
4213534 *0001V,01/05/70 12:46:47.200,1021.504532
4213643 *0001V,01/05/70 12:46:47.300,1021.501859
4213737 *0001V,01/05/70 12:46:47.400,1021.498495
4213846 *0001V,01/05/70 12:46:47.500,1021.491914
4213939 *0001V,01/05/70 12:46:47.600,1021.476077
4214033 *0001V,01/05/70 12:46:47.700,1021.472975
4214142 *0001V,01/05/70 12:46:47.800,1021.466944
4214236 *0001V,01/05/70 12:46:47.900,1021.472877
4214345 *0001V,01/05/70 12:46:48.000,1021.484969
4214439 *0001V,01/05/70 12:46:48.100,1021.484585
4214532 *0001V,01/05/70 12:46:48.200,1021.492510
4214641 *0001V,01/05/70 12:46:48.300,1021.491531
4214735 *0001V,01/05/70 12:46:48.400,1021.491729
4214844 *0001V,01/05/70 12:46:48.500,1021.489364
4214938 *0001V,01/05/70 12:46:48.600,1021.498213
4215031 *0001V,01/05/70 12:46:48.700,1021.504974
4215141 *0001V,01/05/70 12:46:48.800,1021.506841
4215234 *0001V,01/05/70 12:46:48.900,1021.512782
4215343 *0001V,01/05/70 12:46:49.000,1021.510056
4215437 *0001V,01/05/70 12:46:49.100,1021.509147
4215546 *0001V,01/05/70 12:46:49.200,1021.513347
4215640 *0001V,01/05/70 12:46:49.300,1021.512574
4215733 *0001V,01/05/70 12:46:49.400,1021.516222
4215843 *0001V,01/05/70 12:46:49.500,1021.513088
4215936 *0001V,01/05/70 12:46:49.600,1021.515772
4216045 *0001V,01/05/70 12:46:49.700,1021.514308
4216139 *0001V,01/05/70 12:46:49.800,1021.518400
4216233 *0001V,01/05/70 12:46:49.900,1021.512661
4216342 *0001V,01/05/70 12:46:50.000,1021.501731
4216435 *0001V,01/05/70 12:46:50.100,1021.506805
4216545 *0001V,01/05/70 12:46:50.200,1021.513573
4216638 *0001V,01/05/70 12:46:50.300,1021.510776
4216732 *0001V,01/05/70 12:46:50.400,1021.512100
4216841 *0001V,01/05/70 12:46:50.500,1021.514069
4216935 *0001V,01/05/70 12:46:50.600,1021.518007
4217044 *0001V,01/05/70 12:46:50.700,1021.514130
4217137 *0001V,01/05/70 12:46:50.800,1021.508916
4217247 *0001V,01/05/70 12:46:50.900,1021.507076
4217340 *0001V,01/05/70 12:46:51.000,1021.511327
4217434 *0001V,01/05/70 12:46:51.100,1021.519966
4217543 *0001V,01/05/70 12:46:51.200,1021.521032
4217637 *0001V,01/05/70 12:46:51.300,1021.518727
4217746 *0001V,01/05/70 12:46:51.400,1021.507767
4217839 *0001V,01/05/70 12:46:51.500,1021.509240
4217933 *0001V,01/05/70 12:46:51.600,1021.505034
4218042 *0001V,01/05/70 12:46:51.700,1021.514894
4218136 *0001V,01/05/70 12:46:51.800,1021.515029
4218245 *0001V,01/05/70 12:46:51.900,1021.518943
4218339 *0001V,01/05/70 12:46:52.000,1021.516602
4218432 *0001V,01/05/70 12:46:52.100,1021.507506
4218541 *0001V,01/05/70 12:46:52.200,1021.519638
4218635 *0001V,01/05/70 12:46:52.300,1021.512992
4218744 *0001V,01/05/70 12:46:52.400,1021.516728
4218838 *0001V,01/05/70 12:46:52.500,1021.520916
4218931 *0001V,01/05/70 12:46:52.600,1021.521246
4219041 *0001V,01/05/70 12:46:52.700,1021.524633
4219134 *0001V,01/05/70 12:46:52.800,1021.522151
4219243 *0001V,01/05/70 12:46:52.900,1021.521236
4219337 *0001V,01/05/70 12:46:53.000,1021.522981
4219446 *0001V,01/05/70 12:46:53.100,1021.515296
4219540 *0001V,01/05/70 12:46:53.200,1021.516966
4219633 *0001V,01/05/70 12:46:53.300,1021.523594
4219743 *0001V,01/05/70 12:46:53.400,1021.510255
4219836 *0001V,01/05/70 12:46:53.500,1021.517173
4219945 *0001V,01/05/70 12:46:53.600,1021.521275
4220039 *0001V,01/05/70 12:46:53.700,1021.518677
4220133 *0001V,01/05/70 12:46:53.800,1021.522084
4220242 *0001V,01/05/70 12:46:53.900,1021.523004
4220335 *0001V,01/05/70 12:46:54.000,1021.523886
4220445 *0001V,01/05/70 12:46:54.100,1021.529514
4220538 *0001V,01/05/70 12:46:54.200,1021.530043
4220632 *0001V,01/05/70 12:46:54.300,1021.517895
4220741 *0001V,01/05/70 12:46:54.400,1021.526037
4220835 *0001V,01/05/70 12:46:54.500,1021.534172
4220944 *0001V,01/05/70 12:46:54.600,1021.535773
4221037 *0001V,01/05/70 12:46:54.700,1021.536927
4221147 *0001V,01/05/70 12:46:54.800,1021.537146
4221240 *0001V,01/05/70 12:46:54.900,1021.535609
4221334 *0001V,01/05/70 12:46:55.000,1021.533664
4221443 *0001V,01/05/70 12:46:55.100,1021.535210
4221537 *0001V,01/05/70 12:46:55.200,1021.540122
4221646 *0001V,01/05/70 12:46:55.300,1021.533491
4221739 *0001V,01/05/70 12:46:55.400,1021.539311
4221833 *0001V,01/05/70 12:46:55.500,1021.530050
4221942 *0001V,01/05/70 12:46:55.600,1021.526955
4222036 *0001V,01/05/70 12:46:55.700,1021.531967
4222145 *0001V,01/05/70 12:46:55.800,1021.534835
4222239 *0001V,01/05/70 12:46:55.900,1021.528691
4222332 *0001V,01/05/70 12:46:56.000,1021.523197
4222441 *0001V,01/05/70 12:46:56.100,1021.529617
4222535 *0001V,01/05/70 12:46:56.200,1021.535561
4222644 *0001V,01/05/70 12:46:56.300,1021.535704
4222738 *0001V,01/05/70 12:46:56.400,1021.523540
4222831 *0001V,01/05/70 12:46:56.500,1021.531948
4222941 *0001V,01/05/70 12:46:56.600,1021.518296
4223034 *0001V,01/05/70 12:46:56.700,1021.521817
4223143 *0001V,01/05/70 12:46:56.800,1021.531169
4223237 *0001V,01/05/70 12:46:56.900,1021.529450
4223346 *0001V,01/05/70 12:46:57.000,1021.534202
4223440 *0001V,01/05/70 12:46:57.100,1021.530665
4223533 *0001V,01/05/70 12:46:57.200,1021.533692
4223643 *0001V,01/05/70 12:46:57.300,1021.525362
4223736 *0001V,01/05/70 12:46:57.400,1021.527170
4223845 *0001V,01/05/70 12:46:57.500,1021.530259
4223939 *0001V,01/05/70 12:46:57.600,1021.525708
4224033 *0001V,01/05/70 12:46:57.700,1021.531698
4224142 *0001V,01/05/70 12:46:57.800,1021.530703
4224235 *0001V,01/05/70 12:46:57.900,1021.533945
4224345 *0001V,01/05/70 12:46:58.000,1021.529884
4224438 *0001V,01/05/70 12:46:58.100,1021.520061
4224532 *0001V,01/05/70 12:46:58.200,1021.515183
4224641 *0001V,01/05/70 12:46:58.300,1021.509010
4224735 *0001V,01/05/70 12:46:58.400,1021.515222
4224844 *0001V,01/05/70 12:46:58.500,1021.517301
4224937 *0001V,01/05/70 12:46:58.600,1021.527519
4225047 *0001V,01/05/70 12:46:58.700,1021.528797
4225140 *0001V,01/05/70 12:46:58.800,1021.520428
4225234 *0001V,01/05/70 12:46:58.900,1021.521138
4225343 *0001V,01/05/70 12:46:59.000,1021.521231
4225437 *0001V,01/05/70 12:46:59.100,1021.519611
4225546 *0001V,01/05/70 12:46:59.200,1021.515626
4225639 *0001V,01/05/70 12:46:59.300,1021.520772
4225733 *0001V,01/05/70 12:46:59.400,1021.523526
4225842 *0001V,01/05/70 12:46:59.500,1021.525955
4225936 *0001V,01/05/70 12:46:59.600,1021.523171
4226045 *0001V,01/05/70 12:46:59.700,1021.516666
4226139 *0001V,01/05/70 12:46:59.800,1021.519679
4226232 *0001V,01/05/70 12:46:59.900,1021.528521
4226341 *0001V,01/05/70 12:47:00.000,1021.526065
4226435 *0001V,01/05/70 12:47:00.100,1021.520674
4226544 *0001V,01/05/70 12:47:00.200,1021.520250
4226638 *0001V,01/05/70 12:47:00.300,1021.518371
4226731 *0001V,01/05/70 12:47:00.400,1021.514320
4226841 *0001V,01/05/70 12:47:00.500,1021.516005
4226934 *0001V,01/05/70 12:47:00.600,1021.516993
4227043 *0001V,01/05/70 12:47:00.700,1021.521704
4227137 *0001V,01/05/70 12:47:00.800,1021.519109
4227246 *0001V,01/05/70 12:47:00.900,1021.518398
4227340 *0001V,01/05/70 12:47:01.000,1021.519237
4227433 *0001V,01/05/70 12:47:01.100,1021.517932
4227543 *0001V,01/05/70 12:47:01.200,1021.519207
4227636 *0001V,01/05/70 12:47:01.300,1021.522992
4227745 *0001V,01/05/70 12:47:01.400,1021.523992
4227839 *0001V,01/05/70 12:47:01.500,1021.518383
4227933 *0001V,01/05/70 12:47:01.600,1021.523617
4228042 *0001V,01/05/70 12:47:01.700,1021.525892
4228135 *0001V,01/05/70 12:47:01.800,1021.525324
4228245 *0001V,01/05/70 12:47:01.900,1021.523027
4228338 *0001V,01/05/70 12:47:02.000,1021.526235
4228432 *0001V,01/05/70 12:47:02.100,1021.521826
4228541 *0001V,01/05/70 12:47:02.200,1021.519927
4228635 *0001V,01/05/70 12:47:02.300,1021.515799
4228744 *0001V,01/05/70 12:47:02.400,1021.519426
4228837 *0001V,01/05/70 12:47:02.500,1021.525009
4228947 *0001V,01/05/70 12:47:02.600,1021.520546
4229040 *0001V,01/05/70 12:47:02.700,1021.518506
4229134 *0001V,01/05/70 12:47:02.800,1021.520270
4229243 *0001V,01/05/70 12:47:02.900,1021.523778
4229337 *0001V,01/05/70 12:47:03.000,1021.527486
4229446 *0001V,01/05/70 12:47:03.100,1021.527021
4229540 *0001V,01/05/70 12:47:03.200,1021.520959
4229633 *0001V,01/05/70 12:47:03.300,1021.523829
4229742 *0001V,01/05/70 12:47:03.400,1021.523196
4229836 *0001V,01/05/70 12:47:03.500,1021.522293
4229945 *0001V,01/05/70 12:47:03.600,1021.526865
4230039 *0001V,01/05/70 12:47:03.700,1021.520151
4230132 *0001V,01/05/70 12:47:03.800,1021.530198
4230242 *0001V,01/05/70 12:47:03.900,1021.527827
4230335 *0001V,01/05/70 12:47:04.000,1021.523426
4230444 *0001V,01/05/70 12:47:04.100,1021.514264
4230538 *0001V,01/05/70 12:47:04.200,1021.513639
4230647 *0001V,01/05/70 12:47:04.300,1021.513512
4230741 *0001V,01/05/70 12:47:04.400,1021.519482
4230834 *0001V,01/05/70 12:47:04.500,1021.518471
4230944 *0001V,01/05/70 12:47:04.600,1021.513004
4231037 *0001V,01/05/70 12:47:04.700,1021.517658
4231146 *0001V,01/05/70 12:47:04.800,1021.507259
4231240 *0001V,01/05/70 12:47:04.900,1021.512853
4231334 *0001V,01/05/70 12:47:05.000,1021.523378
4231443 *0001V,01/05/70 12:47:05.100,1021.519172
4231536 *0001V,01/05/70 12:47:05.200,1021.513578
4231646 *0001V,01/05/70 12:47:05.300,1021.514546
4231739 *0001V,01/05/70 12:47:05.400,1021.521134
4231833 *0001V,01/05/70 12:47:05.500,1021.523872
4231942 *0001V,01/05/70 12:47:05.600,1021.519952
4232036 *0001V,01/05/70 12:47:05.700,1021.519506
4232145 *0001V,01/05/70 12:47:05.800,1021.523480
4232238 *0001V,01/05/70 12:47:05.900,1021.523356
4232332 *0001V,01/05/70 12:47:06.000,1021.522193
4232441 *0001V,01/05/70 12:47:06.100,1021.526619
4232535 *0001V,01/05/70 12:47:06.200,1021.522330
4232644 *0001V,01/05/70 12:47:06.300,1021.514619
4232738 *0001V,01/05/70 12:47:06.400,1021.514393
4232847 *0001V,01/05/70 12:47:06.500,1021.523173
4232940 *0001V,01/05/70 12:47:06.600,1021.523401
4233034 *0001V,01/05/70 12:47:06.700,1021.511099
4233143 *0001V,01/05/70 12:47:06.800,1021.510431
4233237 *0001V,01/05/70 12:47:06.900,1021.519132
4233346 *0001V,01/05/70 12:47:07.000,1021.511841
4233440 *0001V,01/05/70 12:47:07.100,1021.511528
4233533 *0001V,01/05/70 12:47:07.200,1021.513324
4233642 *0001V,01/05/70 12:47:07.300,1021.521261
4233736 *0001V,01/05/70 12:47:07.400,1021.519912
4233845 *0001V,01/05/70 12:47:07.500,1021.522342
4233939 *0001V,01/05/70 12:47:07.600,1021.515624
4234032 *0001V,01/05/70 12:47:07.700,1021.521294
4234142 *0001V,01/05/70 12:47:07.800,1021.520932
4234235 *0001V,01/05/70 12:47:07.900,1021.520174
4234344 *0001V,01/05/70 12:47:08.000,1021.519614
4234438 *0001V,01/05/70 12:47:08.100,1021.516941
4234532 *0001V,01/05/70 12:47:08.200,1021.511779
4234641 *0001V,01/05/70 12:47:08.300,1021.504610
4234734 *0001V,01/05/70 12:47:08.400,1021.503154
4234844 *0001V,01/05/70 12:47:08.500,1021.506831
4234937 *0001V,01/05/70 12:47:08.600,1021.504826
4235046 *0001V,01/05/70 12:47:08.700,1021.502604
4235140 *0001V,01/05/70 12:47:08.800,1021.501808
4235234 *0001V,01/05/70 12:47:08.900,1021.501084
4235343 *0001V,01/05/70 12:47:09.000,1021.504615
4235436 *0001V,01/05/70 12:47:09.100,1021.501613
4235546 *0001V,01/05/70 12:47:09.200,1021.510373
4235639 *0001V,01/05/70 12:47:09.300,1021.507266
4235733 *0001V,01/05/70 12:47:09.400,1021.501619
4235842 *0001V,01/05/70 12:47:09.500,1021.505782
4235936 *0001V,01/05/70 12:47:09.600,1021.507778
4236045 *0001V,01/05/70 12:47:09.700,1021.503300
4236138 *0001V,01/05/70 12:47:09.800,1021.508859
4236232 *0001V,01/05/70 12:47:09.900,1021.507864
4236341 *0001V,01/05/70 12:47:10.000,1021.507310
4236435 *0001V,01/05/70 12:47:10.100,1021.510644
4236544 *0001V,01/05/70 12:47:10.200,1021.511925
4236638 *0001V,01/05/70 12:47:10.300,1021.517567
4236747 *0001V,01/05/70 12:47:10.400,1021.513079
4236840 *0001V,01/05/70 12:47:10.500,1021.504218
4236934 *0001V,01/05/70 12:47:10.600,1021.519519
4237043 *0001V,01/05/70 12:47:10.700,1021.514481
4237137 *0001V,01/05/70 12:47:10.800,1021.514001
4237246 *0001V,01/05/70 12:47:10.900,1021.512720
4237340 *0001V,01/05/70 12:47:11.000,1021.512727
4237433 *0001V,01/05/70 12:47:11.100,1021.507670
4237542 *0001V,01/05/70 12:47:11.200,1021.513850
4237636 *0001V,01/05/70 12:47:11.300,1021.506840
4237745 *0001V,01/05/70 12:47:11.400,1021.506075
4237839 *0001V,01/05/70 12:47:11.500,1021.510764
4237932 *0001V,01/05/70 12:47:11.600,1021.510108
4238042 *0001V,01/05/70 12:47:11.700,1021.516747
4238135 *0001V,01/05/70 12:47:11.800,1021.506898
4238244 *0001V,01/05/70 12:47:11.900,1021.510117
4238338 *0001V,01/05/70 12:47:12.000,1021.517491
4238432 *0001V,01/05/70 12:47:12.100,1021.514557
4238541 *0001V,01/05/70 12:47:12.200,1021.513241
4238634 *0001V,01/05/70 12:47:12.300,1021.507839
4238744 *0001V,01/05/70 12:47:12.400,1021.512990
4238837 *0001V,01/05/70 12:47:12.500,1021.504532
4238946 *0001V,01/05/70 12:47:12.600,1021.509693
4239040 *0001V,01/05/70 12:47:12.700,1021.513752
4239134 *0001V,01/05/70 12:47:12.800,1021.512757
4239243 *0001V,01/05/70 12:47:12.900,1021.514345
4239336 *0001V,01/05/70 12:47:13.000,1021.508619
4239446 *0001V,01/05/70 12:47:13.100,1021.503680
4239539 *0001V,01/05/70 12:47:13.200,1021.513188
4239633 *0001V,01/05/70 12:47:13.300,1021.513481
4239742 *0001V,01/05/70 12:47:13.400,1021.511466
4239836 *0001V,01/05/70 12:47:13.500,1021.510301
4239945 *0001V,01/05/70 12:47:13.600,1021.518796
4240038 *0001V,01/05/70 12:47:13.700,1021.518027
4240132 *0001V,01/05/70 12:47:13.800,1021.509645
4240241 *0001V,01/05/70 12:47:13.900,1021.505518
4240335 *0001V,01/05/70 12:47:14.000,1021.508909
4240444 *0001V,01/05/70 12:47:14.100,1021.514257
4240538 *0001V,01/05/70 12:47:14.200,1021.515037
4240647 *0001V,01/05/70 12:47:14.300,1021.510256
4240740 *0001V,01/05/70 12:47:14.400,1021.518089
4240834 *0001V,01/05/70 12:47:14.500,1021.515392
4240943 *0001V,01/05/70 12:47:14.600,1021.514790
4241037 *0001V,01/05/70 12:47:14.700,1021.514282
4241146 *0001V,01/05/70 12:47:14.800,1021.510506
4241240 *0001V,01/05/70 12:47:14.900,1021.507673
4241333 *0001V,01/05/70 12:47:15.000,1021.508252
4241442 *0001V,01/05/70 12:47:15.100,1021.513803
4241536 *0001V,01/05/70 12:47:15.200,1021.515495
4241645 *0001V,01/05/70 12:47:15.300,1021.514863
4241739 *0001V,01/05/70 12:47:15.400,1021.512890
4241832 *0001V,01/05/70 12:47:15.500,1021.517813
4241942 *0001V,01/05/70 12:47:15.600,1021.519687
4242035 *0001V,01/05/70 12:47:15.700,1021.514783
4242144 *0001V,01/05/70 12:47:15.800,1021.511749
4242238 *0001V,01/05/70 12:47:15.900,1021.518021
4242332 *0001V,01/05/70 12:47:16.000,1021.501739
4242441 *0001V,01/05/70 12:47:16.100,1021.504660
4242534 *0001V,01/05/70 12:47:16.200,1021.505223
4242644 *0001V,01/05/70 12:47:16.300,1021.505997
4242737 *0001V,01/05/70 12:47:16.400,1021.508675
4242846 *0001V,01/05/70 12:47:16.500,1021.517093
4242940 *0001V,01/05/70 12:47:16.600,1021.513365
4243034 *0001V,01/05/70 12:47:16.700,1021.520921
4243143 *0001V,01/05/70 12:47:16.800,1021.521273
4243236 *0001V,01/05/70 12:47:16.900,1021.509071
4243346 *0001V,01/05/70 12:47:17.000,1021.506608
4243439 *0001V,01/05/70 12:47:17.100,1021.511912
4243533 *0001V,01/05/70 12:47:17.200,1021.513143
4243642 *0001V,01/05/70 12:47:17.300,1021.507798
4243736 *0001V,01/05/70 12:47:17.400,1021.506985
4243845 *0001V,01/05/70 12:47:17.500,1021.506500
4243938 *0001V,01/05/70 12:47:17.600,1021.505482
4244032 *0001V,01/05/70 12:47:17.700,1021.502499
4244141 *0001V,01/05/70 12:47:17.800,1021.503152
4244235 *0001V,01/05/70 12:47:17.900,1021.499221
4244344 *0001V,01/05/70 12:47:18.000,1021.495456
4244438 *0001V,01/05/70 12:47:18.100,1021.501474
4244531 *0001V,01/05/70 12:47:18.200,1021.509456
4244640 *0001V,01/05/70 12:47:18.300,1021.506178
4244734 *0001V,01/05/70 12:47:18.400,1021.511826
4244843 *0001V,01/05/70 12:47:18.500,1021.504666
4244937 *0001V,01/05/70 12:47:18.600,1021.502761
4245046 *0001V,01/05/70 12:47:18.700,1021.515663
4245140 *0001V,01/05/70 12:47:18.800,1021.511072
4245233 *0001V,01/05/70 12:47:18.900,1021.517416
4245342 *0001V,01/05/70 12:47:19.000,1021.515887
4245436 *0001V,01/05/70 12:47:19.100,1021.527467
4245545 *0001V,01/05/70 12:47:19.200,1021.521209
4245639 *0001V,01/05/70 12:47:19.300,1021.519719
4245732 *0001V,01/05/70 12:47:19.400,1021.523123
4245842 *0001V,01/05/70 12:47:19.500,1021.512008
4245935 *0001V,01/05/70 12:47:19.600,1021.510286
4246044 *0001V,01/05/70 12:47:19.700,1021.515118
4246138 *0001V,01/05/70 12:47:19.800,1021.508861
4246232 *0001V,01/05/70 12:47:19.900,1021.512361
4246341 *0001V,01/05/70 12:47:20.000,1021.523924
4246434 *0001V,01/05/70 12:47:20.100,1021.526596
4246544 *0001V,01/05/70 12:47:20.200,1021.520513
4246637 *0001V,01/05/70 12:47:20.300,1021.521117
4246746 *0001V,01/05/70 12:47:20.400,1021.523129
4246840 *0001V,01/05/70 12:47:20.500,1021.527814
4246934 *0001V,01/05/70 12:47:20.600,1021.527723
4247043 *0001V,01/05/70 12:47:20.700,1021.518267
4247136 *0001V,01/05/70 12:47:20.800,1021.523162
4247246 *0001V,01/05/70 12:47:20.900,1021.520876
4247339 *0001V,01/05/70 12:47:21.000,1021.512071
4247433 *0001V,01/05/70 12:47:21.100,1021.514110
4247542 *0001V,01/05/70 12:47:21.200,1021.525167
4247636 *0001V,01/05/70 12:47:21.300,1021.524288
4247745 *0001V,01/05/70 12:47:21.400,1021.527289
4247838 *0001V,01/05/70 12:47:21.500,1021.521248
4247932 *0001V,01/05/70 12:47:21.600,1021.524765
4248041 *0001V,01/05/70 12:47:21.700,1021.519696
4248135 *0001V,01/05/70 12:47:21.800,1021.523365
4248244 *0001V,01/05/70 12:47:21.900,1021.528323
4248338 *0001V,01/05/70 12:47:22.000,1021.527189
4248447 *0001V,01/05/70 12:47:22.100,1021.526204
4248540 *0001V,01/05/70 12:47:22.200,1021.526705
4248634 *0001V,01/05/70 12:47:22.300,1021.524821
4248743 *0001V,01/05/70 12:47:22.400,1021.528223
4248837 *0001V,01/05/70 12:47:22.500,1021.537061
4248946 *0001V,01/05/70 12:47:22.600,1021.537277
4249040 *0001V,01/05/70 12:47:22.700,1021.540183
4249133 *0001V,01/05/70 12:47:22.800,1021.542842
4249242 *0001V,01/05/70 12:47:22.900,1021.542975
4249336 *0001V,01/05/70 12:47:23.000,1021.534959
4249445 *0001V,01/05/70 12:47:23.100,1021.540563
4249539 *0001V,01/05/70 12:47:23.200,1021.546384
4249632 *0001V,01/05/70 12:47:23.300,1021.540771
4249742 *0001V,01/05/70 12:47:23.400,1021.544525
4249835 *0001V,01/05/70 12:47:23.500,1021.536683
4249944 *0001V,01/05/70 12:47:23.600,1021.536741
4250038 *0001V,01/05/70 12:47:23.700,1021.534429
4250132 *0001V,01/05/70 12:47:23.800,1021.534063
4250241 *0001V,01/05/70 12:47:23.900,1021.539251
4250334 *0001V,01/05/70 12:47:24.000,1021.537281
4250444 *0001V,01/05/70 12:47:24.100,1021.532841
4250537 *0001V,01/05/70 12:47:24.200,1021.539270
4250646 *0001V,01/05/70 12:47:24.300,1021.540236
4250740 *0001V,01/05/70 12:47:24.400,1021.539407
4250834 *0001V,01/05/70 12:47:24.500,1021.536364
4250943 *0001V,01/05/70 12:47:24.600,1021.527385
4251036 *0001V,01/05/70 12:47:24.700,1021.534717
4251146 *0001V,01/05/70 12:47:24.800,1021.534442
4251239 *0001V,01/05/70 12:47:24.900,1021.531756
4251333 *0001V,01/05/70 12:47:25.000,1021.529535
4251442 *0001V,01/05/70 12:47:25.100,1021.534836
4251536 *0001V,01/05/70 12:47:25.200,1021.536042
4251645 *0001V,01/05/70 12:47:25.300,1021.540973
4251738 *0001V,01/05/70 12:47:25.400,1021.538648
4251832 *0001V,01/05/70 12:47:25.500,1021.539838
4251941 *0001V,01/05/70 12:47:25.600,1021.537957
4252035 *0001V,01/05/70 12:47:25.700,1021.537409
4252144 *0001V,01/05/70 12:47:25.800,1021.531778
4252238 *0001V,01/05/70 12:47:25.900,1021.539605
4252347 *0001V,01/05/70 12:47:26.000,1021.529284
4252440 *0001V,01/05/70 12:47:26.100,1021.535367
4252534 *0001V,01/05/70 12:47:26.200,1021.537318
4252643 *0001V,01/05/70 12:47:26.300,1021.537893
4252737 *0001V,01/05/70 12:47:26.400,1021.538736
4252846 *0001V,01/05/70 12:47:26.500,1021.539709
4252940 *0001V,01/05/70 12:47:26.600,1021.535997
4253033 *0001V,01/05/70 12:47:26.700,1021.530057
4253142 *0001V,01/05/70 12:47:26.800,1021.538440
4253236 *0001V,01/05/70 12:47:26.900,1021.539715
4253345 *0001V,01/05/70 12:47:27.000,1021.530808
4253439 *0001V,01/05/70 12:47:27.100,1021.536178
4253532 *0001V,01/05/70 12:47:27.200,1021.536285
4253642 *0001V,01/05/70 12:47:27.300,1021.529452
4253735 *0001V,01/05/70 12:47:27.400,1021.538364
4253844 *0001V,01/05/70 12:47:27.500,1021.539998
4253938 *0001V,01/05/70 12:47:27.600,1021.540435
4254032 *0001V,01/05/70 12:47:27.700,1021.533207
4254141 *0001V,01/05/70 12:47:27.800,1021.531767
4254234 *0001V,01/05/70 12:47:27.900,1021.533713
4254344 *0001V,01/05/70 12:47:28.000,1021.532613
4254437 *0001V,01/05/70 12:47:28.100,1021.538424
4254546 *0001V,01/05/70 12:47:28.200,1021.536559
4254640 *0001V,01/05/70 12:47:28.300,1021.542943
4254734 *0001V,01/05/70 12:47:28.400,1021.536695
4254843 *0001V,01/05/70 12:47:28.500,1021.540798
4254936 *0001V,01/05/70 12:47:28.600,1021.531502
4255046 *0001V,01/05/70 12:47:28.700,1021.536107
4255139 *0001V,01/05/70 12:47:28.800,1021.536268
4255233 *0001V,01/05/70 12:47:28.900,1021.537091
4255342 *0001V,01/05/70 12:47:29.000,1021.538662
4255436 *0001V,01/05/70 12:47:29.100,1021.533935
4255545 *0001V,01/05/70 12:47:29.200,1021.528765
4255638 *0001V,01/05/70 12:47:29.300,1021.536016
4255732 *0001V,01/05/70 12:47:29.400,1021.527724
4255841 *0001V,01/05/70 12:47:29.500,1021.534047
4255935 *0001V,01/05/70 12:47:29.600,1021.532720
4256044 *0001V,01/05/70 12:47:29.700,1021.528762
4256138 *0001V,01/05/70 12:47:29.800,1021.522769
4256247 *0001V,01/05/70 12:47:29.900,1021.531796
4256340 *0001V,01/05/70 12:47:30.000,1021.536017
4256434 *0001V,01/05/70 12:47:30.100,1021.533736
4256543 *0001V,01/05/70 12:47:30.200,1021.533081
4256637 *0001V,01/05/70 12:47:30.300,1021.529195
4256746 *0001V,01/05/70 12:47:30.400,1021.529464
4256840 *0001V,01/05/70 12:47:30.500,1021.538979
4256933 *0001V,01/05/70 12:47:30.600,1021.535581
4257042 *0001V,01/05/70 12:47:30.700,1021.529951
4257136 *0001V,01/05/70 12:47:30.800,1021.523344
4257245 *0001V,01/05/70 12:47:30.900,1021.528337
4257339 *0001V,01/05/70 12:47:31.000,1021.535598
4257432 *0001V,01/05/70 12:47:31.100,1021.531641
4257542 *0001V,01/05/70 12:47:31.200,1021.534387
4257635 *0001V,01/05/70 12:47:31.300,1021.528968
4257744 *0001V,01/05/70 12:47:31.400,1021.531733
4257838 *0001V,01/05/70 12:47:31.500,1021.532812
4257932 *0001V,01/05/70 12:47:31.600,1021.530747
4258041 *0001V,01/05/70 12:47:31.700,1021.524630
4258134 *0001V,01/05/70 12:47:31.800,1021.531047
4258244 *0001V,01/05/70 12:47:31.900,1021.530824
4258337 *0001V,01/05/70 12:47:32.000,1021.519518
4258446 *0001V,01/05/70 12:47:32.100,1021.527448
4258540 *0001V,01/05/70 12:47:32.200,1021.523879
4258634 *0001V,01/05/70 12:47:32.300,1021.521813
4258743 *0001V,01/05/70 12:47:32.400,1021.539381
4258836 *0001V,01/05/70 12:47:32.500,1021.531935
4258946 *0001V,01/05/70 12:47:32.600,1021.531950
4259039 *0001V,01/05/70 12:47:32.700,1021.528301
4259133 *0001V,01/05/70 12:47:32.800,1021.533168
4259242 *0001V,01/05/70 12:47:32.900,1021.535952
4259336 *0001V,01/05/70 12:47:33.000,1021.538629
4259445 *0001V,01/05/70 12:47:33.100,1021.536537
4259538 *0001V,01/05/70 12:47:33.200,1021.526070
4259632 *0001V,01/05/70 12:47:33.300,1021.529228
4259741 *0001V,01/05/70 12:47:33.400,1021.532102
4259835 *0001V,01/05/70 12:47:33.500,1021.528893
4259944 *0001V,01/05/70 12:47:33.600,1021.526083
4300038 *0001V,01/05/70 12:47:33.700,1021.527720
4300147 *0001V,01/05/70 12:47:33.800,1021.537253
4300240 *0001V,01/05/70 12:47:33.900,1021.542201
4300334 *0001V,01/05/70 12:47:34.000,1021.531042
4300443 *0001V,01/05/70 12:47:34.100,1021.531767
4300537 *0001V,01/05/70 12:47:34.200,1021.525647
4300646 *0001V,01/05/70 12:47:34.300,1021.534065
4300740 *0001V,01/05/70 12:47:34.400,1021.533990
4300833 *0001V,01/05/70 12:47:34.500,1021.530718
4300942 *0001V,01/05/70 12:47:34.600,1021.519594
4301036 *0001V,01/05/70 12:47:34.700,1021.530180
4301145 *0001V,01/05/70 12:47:34.800,1021.526325
4301239 *0001V,01/05/70 12:47:34.900,1021.531934
4301332 *0001V,01/05/70 12:47:35.000,1021.530817
4301442 *0001V,01/05/70 12:47:35.100,1021.534254
4301535 *0001V,01/05/70 12:47:35.200,1021.529709
4301644 *0001V,01/05/70 12:47:35.300,1021.532569
4301738 *0001V,01/05/70 12:47:35.400,1021.532532
4301832 *0001V,01/05/70 12:47:35.500,1021.534667
4301941 *0001V,01/05/70 12:47:35.600,1021.525131
4302034 *0001V,01/05/70 12:47:35.700,1021.529475
4302144 *0001V,01/05/70 12:47:35.800,1021.523047
4302237 *0001V,01/05/70 12:47:35.900,1021.539322
4302346 *0001V,01/05/70 12:47:36.000,1021.527146
4302440 *0001V,01/05/70 12:47:36.100,1021.529129
4302534 *0001V,01/05/70 12:47:36.200,1021.532185
4302643 *0001V,01/05/70 12:47:36.300,1021.537572
4302736 *0001V,01/05/70 12:47:36.400,1021.528831
4302846 *0001V,01/05/70 12:47:36.500,1021.524757
4302939 *0001V,01/05/70 12:47:36.600,1021.527705
4303033 *0001V,01/05/70 12:47:36.700,1021.528027
4303142 *0001V,01/05/70 12:47:36.800,1021.535809
4303236 *0001V,01/05/70 12:47:36.900,1021.537153
4303345 *0001V,01/05/70 12:47:37.000,1021.530226
4303438 *0001V,01/05/70 12:47:37.100,1021.529640
4303532 *0001V,01/05/70 12:47:37.200,1021.524517
4303641 *0001V,01/05/70 12:47:37.300,1021.515911
4303735 *0001V,01/05/70 12:47:37.400,1021.526030
4303844 *0001V,01/05/70 12:47:37.500,1021.523253
4303938 *0001V,01/05/70 12:47:37.600,1021.522287
4304047 *0001V,01/05/70 12:47:37.700,1021.524226
4304140 *0001V,01/05/70 12:47:37.800,1021.530293
4304234 *0001V,01/05/70 12:47:37.900,1021.525676
4304343 *0001V,01/05/70 12:47:38.000,1021.529258
4304437 *0001V,01/05/70 12:47:38.100,1021.526576
4304546 *0001V,01/05/70 12:47:38.200,1021.532819
4304640 *0001V,01/05/70 12:47:38.300,1021.523222
4304733 *0001V,01/05/70 12:47:38.400,1021.522414
4304842 *0001V,01/05/70 12:47:38.500,1021.520457
4304936 *0001V,01/05/70 12:47:38.600,1021.521697
4305045 *0001V,01/05/70 12:47:38.700,1021.517028
4305139 *0001V,01/05/70 12:47:38.800,1021.516653
4305232 *0001V,01/05/70 12:47:38.900,1021.520260
4305342 *0001V,01/05/70 12:47:39.000,1021.517595
4305435 *0001V,01/05/70 12:47:39.100,1021.508386
4305544 *0001V,01/05/70 12:47:39.200,1021.513106
4305638 *0001V,01/05/70 12:47:39.300,1021.515978
4305732 *0001V,01/05/70 12:47:39.400,1021.517173
4305841 *0001V,01/05/70 12:47:39.500,1021.513349
4305934 *0001V,01/05/70 12:47:39.600,1021.514876
4306044 *0001V,01/05/70 12:47:39.700,1021.508453
4306137 *0001V,01/05/70 12:47:39.800,1021.510497
4306246 *0001V,01/05/70 12:47:39.900,1021.511409
4306340 *0001V,01/05/70 12:47:40.000,1021.504856
4306434 *0001V,01/05/70 12:47:40.100,1021.512564
4306543 *0001V,01/05/70 12:47:40.200,1021.517608
4306636 *0001V,01/05/70 12:47:40.300,1021.507432
4306746 *0001V,01/05/70 12:47:40.400,1021.513354
4306839 *0001V,01/05/70 12:47:40.500,1021.508106
4306933 *0001V,01/05/70 12:47:40.600,1021.501844
4307042 *0001V,01/05/70 12:47:40.700,1021.514228
4307136 *0001V,01/05/70 12:47:40.800,1021.520785
4307245 *0001V,01/05/70 12:47:40.900,1021.522983
4307338 *0001V,01/05/70 12:47:41.000,1021.518746
4307432 *0001V,01/05/70 12:47:41.100,1021.517302
4307541 *0001V,01/05/70 12:47:41.200,1021.518759
4307635 *0001V,01/05/70 12:47:41.300,1021.517387
4307744 *0001V,01/05/70 12:47:41.400,1021.519729
4307838 *0001V,01/05/70 12:47:41.500,1021.521271
4307947 *0001V,01/05/70 12:47:41.600,1021.522538
4308040 *0001V,01/05/70 12:47:41.700,1021.522215
4308134 *0001V,01/05/70 12:47:41.800,1021.528998
4308243 *0001V,01/05/70 12:47:41.900,1021.523693
4308337 *0001V,01/05/70 12:47:42.000,1021.527699
4308446 *0001V,01/05/70 12:47:42.100,1021.533721
4308540 *0001V,01/05/70 12:47:42.200,1021.531895
4308633 *0001V,01/05/70 12:47:42.300,1021.528646
4308742 *0001V,01/05/70 12:47:42.400,1021.532583
4308836 *0001V,01/05/70 12:47:42.500,1021.528020
4308945 *0001V,01/05/70 12:47:42.600,1021.535110
4309039 *0001V,01/05/70 12:47:42.700,1021.537060
4309132 *0001V,01/05/70 12:47:42.800,1021.525556
4309242 *0001V,01/05/70 12:47:42.900,1021.539570
4309335 *0001V,01/05/70 12:47:43.000,1021.532594
4309444 *0001V,01/05/70 12:47:43.100,1021.524582
4309538 *0001V,01/05/70 12:47:43.200,1021.526528
4309632 *0001V,01/05/70 12:47:43.300,1021.535359
4309741 *0001V,01/05/70 12:47:43.400,1021.532099
4309834 *0001V,01/05/70 12:47:43.500,1021.530064
4309944 *0001V,01/05/70 12:47:43.600,1021.537293
4310037 *0001V,01/05/70 12:47:43.700,1021.529553
4310146 *0001V,01/05/70 12:47:43.800,1021.534050
4310240 *0001V,01/05/70 12:47:43.900,1021.532009
4310334 *0001V,01/05/70 12:47:44.000,1021.534104
4310443 *0001V,01/05/70 12:47:44.100,1021.531078
4310536 *0001V,01/05/70 12:47:44.200,1021.525576
4310646 *0001V,01/05/70 12:47:44.300,1021.528942
4310739 *0001V,01/05/70 12:47:44.400,1021.536473
4310833 *0001V,01/05/70 12:47:44.500,1021.515011
4310942 *0001V,01/05/70 12:47:44.600,1021.527825
4311036 *0001V,01/05/70 12:47:44.700,1021.533401
4311145 *0001V,01/05/70 12:47:44.800,1021.529370
4311238 *0001V,01/05/70 12:47:44.900,1021.527638
4311332 *0001V,01/05/70 12:47:45.000,1021.526157
4311441 *0001V,01/05/70 12:47:45.100,1021.528960
4311535 *0001V,01/05/70 12:47:45.200,1021.527215
4311644 *0001V,01/05/70 12:47:45.300,1021.521507
4311738 *0001V,01/05/70 12:47:45.400,1021.522235
4311847 *0001V,01/05/70 12:47:45.500,1021.513483
4311940 *0001V,01/05/70 12:47:45.600,1021.506715
4312034 *0001V,01/05/70 12:47:45.700,1021.512357
4312143 *0001V,01/05/70 12:47:45.800,1021.515248
4312237 *0001V,01/05/70 12:47:45.900,1021.515698
4312346 *0001V,01/05/70 12:47:46.000,1021.521031
4312440 *0001V,01/05/70 12:47:46.100,1021.523561
4312533 *0001V,01/05/70 12:47:46.200,1021.528519
4312642 *0001V,01/05/70 12:47:46.300,1021.529069
4312736 *0001V,01/05/70 12:47:46.400,1021.532221
4312845 *0001V,01/05/70 12:47:46.500,1021.536243
4312939 *0001V,01/05/70 12:47:46.600,1021.530694
4313032 *0001V,01/05/70 12:47:46.700,1021.525965
4313142 *0001V,01/05/70 12:47:46.800,1021.522407
4313235 *0001V,01/05/70 12:47:46.900,1021.527239
4313344 *0001V,01/05/70 12:47:47.000,1021.528709
4313438 *0001V,01/05/70 12:47:47.100,1021.532452
4313532 *0001V,01/05/70 12:47:47.200,1021.534546
4313641 *0001V,01/05/70 12:47:47.300,1021.540878
4313734 *0001V,01/05/70 12:47:47.400,1021.537816
4313844 *0001V,01/05/70 12:47:47.500,1021.530123
4313937 *0001V,01/05/70 12:47:47.600,1021.536688
4314046 *0001V,01/05/70 12:47:47.700,1021.521657
4314140 *0001V,01/05/70 12:47:47.800,1021.521409
4314234 *0001V,01/05/70 12:47:47.900,1021.528739
4314343 *0001V,01/05/70 12:47:48.000,1021.525816
4314436 *0001V,01/05/70 12:47:48.100,1021.536672
4314546 *0001V,01/05/70 12:47:48.200,1021.538320
4314639 *0001V,01/05/70 12:47:48.300,1021.540818
4314733 *0001V,01/05/70 12:47:48.400,1021.542684
4314842 *0001V,01/05/70 12:47:48.500,1021.531569
4314936 *0001V,01/05/70 12:47:48.600,1021.538753
4315045 *0001V,01/05/70 12:47:48.700,1021.540665
4315138 *0001V,01/05/70 12:47:48.800,1021.530024
4315232 *0001V,01/05/70 12:47:48.900,1021.531871
4315341 *0001V,01/05/70 12:47:49.000,1021.527811
4315435 *0001V,01/05/70 12:47:49.100,1021.517247
4315544 *0001V,01/05/70 12:47:49.200,1021.517703
4315638 *0001V,01/05/70 12:47:49.300,1021.515980
4315731 *0001V,01/05/70 12:47:49.400,1021.512268
4315840 *0001V,01/05/70 12:47:49.500,1021.520962
4315934 *0001V,01/05/70 12:47:49.600,1021.515600
4316043 *0001V,01/05/70 12:47:49.700,1021.511999
4316137 *0001V,01/05/70 12:47:49.800,1021.514897
4316246 *0001V,01/05/70 12:47:49.900,1021.515276
4316340 *0001V,01/05/70 12:47:50.000,1021.512773
4316433 *0001V,01/05/70 12:47:50.100,1021.510157
4316542 *0001V,01/05/70 12:47:50.200,1021.503723
4316636 *0001V,01/05/70 12:47:50.300,1021.505341
4316745 *0001V,01/05/70 12:47:50.400,1021.503585
4316839 *0001V,01/05/70 12:47:50.500,1021.499578
4316932 *0001V,01/05/70 12:47:50.600,1021.502380
4317042 *0001V,01/05/70 12:47:50.700,1021.502373
4317135 *0001V,01/05/70 12:47:50.800,1021.502529
4317244 *0001V,01/05/70 12:47:50.900,1021.506699
4317338 *0001V,01/05/70 12:47:51.000,1021.500372
4317432 *0001V,01/05/70 12:47:51.100,1021.508662
4317541 *0001V,01/05/70 12:47:51.200,1021.509398
4317634 *0001V,01/05/70 12:47:51.300,1021.499994
4317744 *0001V,01/05/70 12:47:51.400,1021.503003
4317837 *0001V,01/05/70 12:47:51.500,1021.500694
4317946 *0001V,01/05/70 12:47:51.600,1021.494255
4318040 *0001V,01/05/70 12:47:51.700,1021.503530
4318134 *0001V,01/05/70 12:47:51.800,1021.504727
4318243 *0001V,01/05/70 12:47:51.900,1021.511091
4318336 *0001V,01/05/70 12:47:52.000,1021.512805
4318446 *0001V,01/05/70 12:47:52.100,1021.506417
4318539 *0001V,01/05/70 12:47:52.200,1021.505912
4318633 *0001V,01/05/70 12:47:52.300,1021.503361
4318742 *0001V,01/05/70 12:47:52.400,1021.506095
4318836 *0001V,01/05/70 12:47:52.500,1021.504083
4318945 *0001V,01/05/70 12:47:52.600,1021.498505
4319038 *0001V,01/05/70 12:47:52.700,1021.502066
4319132 *0001V,01/05/70 12:47:52.800,1021.513511
4319241 *0001V,01/05/70 12:47:52.900,1021.513045
4319335 *0001V,01/05/70 12:47:53.000,1021.517942
4319444 *0001V,01/05/70 12:47:53.100,1021.510164
4319538 *0001V,01/05/70 12:47:53.200,1021.505279
4319647 *0001V,01/05/70 12:47:53.300,1021.513345
4319740 *0001V,01/05/70 12:47:53.400,1021.516265
4319834 *0001V,01/05/70 12:47:53.500,1021.511629
4319943 *0001V,01/05/70 12:47:53.600,1021.513250
4320037 *0001V,01/05/70 12:47:53.700,1021.509107
4320146 *0001V,01/05/70 12:47:53.800,1021.504470
4320240 *0001V,01/05/70 12:47:53.900,1021.481343
4320333 *0001V,01/05/70 12:47:54.000,1021.492201
4320442 *0001V,01/05/70 12:47:54.100,1021.487938
4320536 *0001V,01/05/70 12:47:54.200,1021.479452
4320645 *0001V,01/05/70 12:47:54.300,1021.491327
4320739 *0001V,01/05/70 12:47:54.400,1021.496205
4320832 *0001V,01/05/70 12:47:54.500,1021.487245
4320942 *0001V,01/05/70 12:47:54.600,1021.479215
4321035 *0001V,01/05/70 12:47:54.700,1021.491385
4321144 *0001V,01/05/70 12:47:54.800,1021.490816
4321238 *0001V,01/05/70 12:47:54.900,1021.498788
4321332 *0001V,01/05/70 12:47:55.000,1021.500479
4321441 *0001V,01/05/70 12:47:55.100,1021.504450
4321534 *0001V,01/05/70 12:47:55.200,1021.504901
4321644 *0001V,01/05/70 12:47:55.300,1021.503889
4321737 *0001V,01/05/70 12:47:55.400,1021.503143
4321846 *0001V,01/05/70 12:47:55.500,1021.503627
4321940 *0001V,01/05/70 12:47:55.600,1021.486879
4322034 *0001V,01/05/70 12:47:55.700,1021.498750
4322143 *0001V,01/05/70 12:47:55.800,1021.503975
4322236 *0001V,01/05/70 12:47:55.900,1021.495241
4322346 *0001V,01/05/70 12:47:56.000,1021.498450
4322439 *0001V,01/05/70 12:47:56.100,1021.507410
4322533 *0001V,01/05/70 12:47:56.200,1021.504683
4322642 *0001V,01/05/70 12:47:56.300,1021.510626
4322736 *0001V,01/05/70 12:47:56.400,1021.500382
4322845 *0001V,01/05/70 12:47:56.500,1021.506012
4322938 *0001V,01/05/70 12:47:56.600,1021.508870
4323032 *0001V,01/05/70 12:47:56.700,1021.505378
4323141 *0001V,01/05/70 12:47:56.800,1021.512886
4323235 *0001V,01/05/70 12:47:56.900,1021.510866
4323344 *0001V,01/05/70 12:47:57.000,1021.514506
4323438 *0001V,01/05/70 12:47:57.100,1021.509627
4323531 *0001V,01/05/70 12:47:57.200,1021.510751
4323640 *0001V,01/05/70 12:47:57.300,1021.505404
4323734 *0001V,01/05/70 12:47:57.400,1021.506328
4323843 *0001V,01/05/70 12:47:57.500,1021.501297
4323937 *0001V,01/05/70 12:47:57.600,1021.497453
4324046 *0001V,01/05/70 12:47:57.700,1021.505389
4324140 *0001V,01/05/70 12:47:57.800,1021.510393
4324233 *0001V,01/05/70 12:47:57.900,1021.509932
4324342 *0001V,01/05/70 12:47:58.000,1021.503954
4324436 *0001V,01/05/70 12:47:58.100,1021.510471
4324545 *0001V,01/05/70 12:47:58.200,1021.509472
4324639 *0001V,01/05/70 12:47:58.300,1021.510542
4324732 *0001V,01/05/70 12:47:58.400,1021.510525
4324842 *0001V,01/05/70 12:47:58.500,1021.509583
4324935 *0001V,01/05/70 12:47:58.600,1021.507016
4325044 *0001V,01/05/70 12:47:58.700,1021.513225
4325138 *0001V,01/05/70 12:47:58.800,1021.525312
4325232 *0001V,01/05/70 12:47:58.900,1021.513999
4325341 *0001V,01/05/70 12:47:59.000,1021.511531
4325434 *0001V,01/05/70 12:47:59.100,1021.520906
4325544 *0001V,01/05/70 12:47:59.200,1021.520859
4325637 *0001V,01/05/70 12:47:59.300,1021.509400
4325746 *0001V,01/05/70 12:47:59.400,1021.511517
4325840 *0001V,01/05/70 12:47:59.500,1021.511894
4325934 *0001V,01/05/70 12:47:59.600,1021.499825
4326043 *0001V,01/05/70 12:47:59.700,1021.478125
4326136 *0001V,01/05/70 12:47:59.800,1021.495018
4326246 *0001V,01/05/70 12:47:59.900,1021.500596
4326339 *0001V,01/05/70 12:48:00.000,1021.501016
4326433 *0001V,01/05/70 12:48:00.100,1021.512817
4326542 *0001V,01/05/70 12:48:00.200,1021.514125
4326636 *0001V,01/05/70 12:48:00.300,1021.516672
4326745 *0001V,01/05/70 12:48:00.400,1021.530409
4326838 *0001V,01/05/70 12:48:00.500,1021.526567
4326932 *0001V,01/05/70 12:48:00.600,1021.525911
4327041 *0001V,01/05/70 12:48:00.700,1021.526200
4327135 *0001V,01/05/70 12:48:00.800,1021.531880
4327244 *0001V,01/05/70 12:48:00.900,1021.527579
4327338 *0001V,01/05/70 12:48:01.000,1021.517729
4327431 *0001V,01/05/70 12:48:01.100,1021.525337
4327540 *0001V,01/05/70 12:48:01.200,1021.521072
4327634 *0001V,01/05/70 12:48:01.300,1021.518832
4327743 *0001V,01/05/70 12:48:01.400,1021.517242
4327837 *0001V,01/05/70 12:48:01.500,1021.522866
4327946 *0001V,01/05/70 12:48:01.600,1021.527063
4328040 *0001V,01/05/70 12:48:01.700,1021.527175
4328133 *0001V,01/05/70 12:48:01.800,1021.521372
4328242 *0001V,01/05/70 12:48:01.900,1021.523275
4328336 *0001V,01/05/70 12:48:02.000,1021.526725
4328445 *0001V,01/05/70 12:48:02.100,1021.522577
4328539 *0001V,01/05/70 12:48:02.200,1021.523265
4328632 *0001V,01/05/70 12:48:02.300,1021.523400
4328742 *0001V,01/05/70 12:48:02.400,1021.531785
4328835 *0001V,01/05/70 12:48:02.500,1021.530458
4328944 *0001V,01/05/70 12:48:02.600,1021.526589
4329038 *0001V,01/05/70 12:48:02.700,1021.523041
4329132 *0001V,01/05/70 12:48:02.800,1021.528318
4329241 *0001V,01/05/70 12:48:02.900,1021.528712
4329334 *0001V,01/05/70 12:48:03.000,1021.523608
4329444 *0001V,01/05/70 12:48:03.100,1021.523687
4329537 *0001V,01/05/70 12:48:03.200,1021.521160
4329646 *0001V,01/05/70 12:48:03.300,1021.513676
4329740 *0001V,01/05/70 12:48:03.400,1021.521009
4329834 *0001V,01/05/70 12:48:03.500,1021.520175
4329943 *0001V,01/05/70 12:48:03.600,1021.521821
4330036 *0001V,01/05/70 12:48:03.700,1021.524840
4330146 *0001V,01/05/70 12:48:03.800,1021.520211
4330239 *0001V,01/05/70 12:48:03.900,1021.525108
4330333 *0001V,01/05/70 12:48:04.000,1021.528501
4330442 *0001V,01/05/70 12:48:04.100,1021.527792
4330536 *0001V,01/05/70 12:48:04.200,1021.524309
4330645 *0001V,01/05/70 12:48:04.300,1021.525299
4330738 *0001V,01/05/70 12:48:04.400,1021.529545
4330832 *0001V,01/05/70 12:48:04.500,1021.529811
4330941 *0001V,01/05/70 12:48:04.600,1021.529339
4331035 *0001V,01/05/70 12:48:04.700,1021.515235
4331144 *0001V,01/05/70 12:48:04.800,1021.523291
4331238 *0001V,01/05/70 12:48:04.900,1021.522962
4331347 *0001V,01/05/70 12:48:05.000,1021.523856
4331440 *0001V,01/05/70 12:48:05.100,1021.529820
4331534 *0001V,01/05/70 12:48:05.200,1021.524530
4331643 *0001V,01/05/70 12:48:05.300,1021.519926
4331737 *0001V,01/05/70 12:48:05.400,1021.524621
4331846 *0001V,01/05/70 12:48:05.500,1021.523196
4331940 *0001V,01/05/70 12:48:05.600,1021.522451
4332033 *0001V,01/05/70 12:48:05.700,1021.527646
4332142 *0001V,01/05/70 12:48:05.800,1021.528590
4332236 *0001V,01/05/70 12:48:05.900,1021.529587
4332345 *0001V,01/05/70 12:48:06.000,1021.530463
4332439 *0001V,01/05/70 12:48:06.100,1021.529575
4332532 *0001V,01/05/70 12:48:06.200,1021.526059
4332642 *0001V,01/05/70 12:48:06.300,1021.528097
4332735 *0001V,01/05/70 12:48:06.400,1021.526132
4332844 *0001V,01/05/70 12:48:06.500,1021.519423
4332938 *0001V,01/05/70 12:48:06.600,1021.527727
4333032 *0001V,01/05/70 12:48:06.700,1021.525552
4333141 *0001V,01/05/70 12:48:06.800,1021.529953
4333234 *0001V,01/05/70 12:48:06.900,1021.529789
4333344 *0001V,01/05/70 12:48:07.000,1021.533006
4333437 *0001V,01/05/70 12:48:07.100,1021.532703
4333546 *0001V,01/05/70 12:48:07.200,1021.529609
4333640 *0001V,01/05/70 12:48:07.300,1021.527377
4333734 *0001V,01/05/70 12:48:07.400,1021.523318
4333843 *0001V,01/05/70 12:48:07.500,1021.529187
4333936 *0001V,01/05/70 12:48:07.600,1021.528435
4334046 *0001V,01/05/70 12:48:07.700,1021.520240
4334139 *0001V,01/05/70 12:48:07.800,1021.522015
4334233 *0001V,01/05/70 12:48:07.900,1021.528214
4334342 *0001V,01/05/70 12:48:08.000,1021.529158
4334436 *0001V,01/05/70 12:48:08.100,1021.527171
4334545 *0001V,01/05/70 12:48:08.200,1021.532699
4334638 *0001V,01/05/70 12:48:08.300,1021.526470
4334732 *0001V,01/05/70 12:48:08.400,1021.518875
4334841 *0001V,01/05/70 12:48:08.500,1021.536057
4334935 *0001V,01/05/70 12:48:08.600,1021.520401
4335044 *0001V,01/05/70 12:48:08.700,1021.527565
4335138 *0001V,01/05/70 12:48:08.800,1021.530727
4335231 *0001V,01/05/70 12:48:08.900,1021.529543
4335340 *0001V,01/05/70 12:48:09.000,1021.534985
4335434 *0001V,01/05/70 12:48:09.100,1021.529984
4335543 *0001V,01/05/70 12:48:09.200,1021.529194
4335637 *0001V,01/05/70 12:48:09.300,1021.518576
4335746 *0001V,01/05/70 12:48:09.400,1021.529187
4335840 *0001V,01/05/70 12:48:09.500,1021.532880
4335933 *0001V,01/05/70 12:48:09.600,1021.533528
4336042 *0001V,01/05/70 12:48:09.700,1021.531768
4336136 *0001V,01/05/70 12:48:09.800,1021.528754
4336245 *0001V,01/05/70 12:48:09.900,1021.523386
4336339 *0001V,01/05/70 12:48:10.000,1021.520180
4336432 *0001V,01/05/70 12:48:10.100,1021.517168
4336542 *0001V,01/05/70 12:48:10.200,1021.527259
4336635 *0001V,01/05/70 12:48:10.300,1021.529788
4336744 *0001V,01/05/70 12:48:10.400,1021.529959
4336838 *0001V,01/05/70 12:48:10.500,1021.530096
4336932 *0001V,01/05/70 12:48:10.600,1021.531021
4337041 *0001V,01/05/70 12:48:10.700,1021.524321
4337134 *0001V,01/05/70 12:48:10.800,1021.524753
4337244 *0001V,01/05/70 12:48:10.900,1021.534912
4337337 *0001V,01/05/70 12:48:11.000,1021.530076
4337446 *0001V,01/05/70 12:48:11.100,1021.527513
4337540 *0001V,01/05/70 12:48:11.200,1021.537902
4337634 *0001V,01/05/70 12:48:11.300,1021.533512
4337743 *0001V,01/05/70 12:48:11.400,1021.524297
4337836 *0001V,01/05/70 12:48:11.500,1021.524435
4337946 *0001V,01/05/70 12:48:11.600,1021.530098
4338039 *0001V,01/05/70 12:48:11.700,1021.530293
4338133 *0001V,01/05/70 12:48:11.800,1021.528233
4338242 *0001V,01/05/70 12:48:11.900,1021.527752
4338336 *0001V,01/05/70 12:48:12.000,1021.523933
4338445 *0001V,01/05/70 12:48:12.100,1021.526497
4338538 *0001V,01/05/70 12:48:12.200,1021.529346
4338632 *0001V,01/05/70 12:48:12.300,1021.526796
4338741 *0001V,01/05/70 12:48:12.400,1021.518864
4338835 *0001V,01/05/70 12:48:12.500,1021.526586
4338944 *0001V,01/05/70 12:48:12.600,1021.517477
4339038 *0001V,01/05/70 12:48:12.700,1021.515327
4339131 *0001V,01/05/70 12:48:12.800,1021.502933
4339240 *0001V,01/05/70 12:48:12.900,1021.517749
4339334 *0001V,01/05/70 12:48:13.000,1021.517490
4339443 *0001V,01/05/70 12:48:13.100,1021.525684
4339537 *0001V,01/05/70 12:48:13.200,1021.521895
4339646 *0001V,01/05/70 12:48:13.300,1021.524610
4339740 *0001V,01/05/70 12:48:13.400,1021.524759
4339833 *0001V,01/05/70 12:48:13.500,1021.522624
4339942 *0001V,01/05/70 12:48:13.600,1021.521725
4340036 *0001V,01/05/70 12:48:13.700,1021.520921
4340145 *0001V,01/05/70 12:48:13.800,1021.524403
4340239 *0001V,01/05/70 12:48:13.900,1021.520562
4340332 *0001V,01/05/70 12:48:14.000,1021.512881
4340442 *0001V,01/05/70 12:48:14.100,1021.517963
4340535 *0001V,01/05/70 12:48:14.200,1021.522958
4340644 *0001V,01/05/70 12:48:14.300,1021.520506
4340738 *0001V,01/05/70 12:48:14.400,1021.513746
4340832 *0001V,01/05/70 12:48:14.500,1021.517301
4340941 *0001V,01/05/70 12:48:14.600,1021.514114
4341034 *0001V,01/05/70 12:48:14.700,1021.519700
4341144 *0001V,01/05/70 12:48:14.800,1021.521828
4341237 *0001V,01/05/70 12:48:14.900,1021.518423
4341346 *0001V,01/05/70 12:48:15.000,1021.525297
4341440 *0001V,01/05/70 12:48:15.100,1021.510547
4341534 *0001V,01/05/70 12:48:15.200,1021.515675
4341643 *0001V,01/05/70 12:48:15.300,1021.515764
4341736 *0001V,01/05/70 12:48:15.400,1021.522165
4341846 *0001V,01/05/70 12:48:15.500,1021.524002
4341939 *0001V,01/05/70 12:48:15.600,1021.525784
4342033 *0001V,01/05/70 12:48:15.700,1021.519054
4342142 *0001V,01/05/70 12:48:15.800,1021.520038
4342236 *0001V,01/05/70 12:48:15.900,1021.526515
4342345 *0001V,01/05/70 12:48:16.000,1021.522411
4342438 *0001V,01/05/70 12:48:16.100,1021.519777
4342532 *0001V,01/05/70 12:48:16.200,1021.522282
4342641 *0001V,01/05/70 12:48:16.300,1021.522593
4342735 *0001V,01/05/70 12:48:16.400,1021.515619
4342844 *0001V,01/05/70 12:48:16.500,1021.521291
4342938 *0001V,01/05/70 12:48:16.600,1021.520644
4343031 *0001V,01/05/70 12:48:16.700,1021.522809
4343140 *0001V,01/05/70 12:48:16.800,1021.522892
4343234 *0001V,01/05/70 12:48:16.900,1021.522217
4343343 *0001V,01/05/70 12:48:17.000,1021.523013
4343437 *0001V,01/05/70 12:48:17.100,1021.522770
4343546 *0001V,01/05/70 12:48:17.200,1021.521865
4343640 *0001V,01/05/70 12:48:17.300,1021.520395
4343733 *0001V,01/05/70 12:48:17.400,1021.523372
4343842 *0001V,01/05/70 12:48:17.500,1021.520321
4343936 *0001V,01/05/70 12:48:17.600,1021.520675
4344045 *0001V,01/05/70 12:48:17.700,1021.526832
4344139 *0001V,01/05/70 12:48:17.800,1021.520485
4344232 *0001V,01/05/70 12:48:17.900,1021.519900
4344342 *0001V,01/05/70 12:48:18.000,1021.520762
4344435 *0001V,01/05/70 12:48:18.100,1021.514430
4344544 *0001V,01/05/70 12:48:18.200,1021.516705
4344638 *0001V,01/05/70 12:48:18.300,1021.518345
4344732 *0001V,01/05/70 12:48:18.400,1021.521417
4344841 *0001V,01/05/70 12:48:18.500,1021.519827
4344934 *0001V,01/05/70 12:48:18.600,1021.522467
4345044 *0001V,01/05/70 12:48:18.700,1021.512169
4345137 *0001V,01/05/70 12:48:18.800,1021.518008
4345246 *0001V,01/05/70 12:48:18.900,1021.519750
4345340 *0001V,01/05/70 12:48:19.000,1021.523792
4345434 *0001V,01/05/70 12:48:19.100,1021.527989
4345543 *0001V,01/05/70 12:48:19.200,1021.519273
4345636 *0001V,01/05/70 12:48:19.300,1021.525892
4345746 *0001V,01/05/70 12:48:19.400,1021.520737
4345839 *0001V,01/05/70 12:48:19.500,1021.526040
4345933 *0001V,01/05/70 12:48:19.600,1021.523189
4346042 *0001V,01/05/70 12:48:19.700,1021.524481
4346136 *0001V,01/05/70 12:48:19.800,1021.527072
4346245 *0001V,01/05/70 12:48:19.900,1021.526661
4346338 *0001V,01/05/70 12:48:20.000,1021.523891
4346432 *0001V,01/05/70 12:48:20.100,1021.521332
4346541 *0001V,01/05/70 12:48:20.200,1021.525217
4346635 *0001V,01/05/70 12:48:20.300,1021.522069
4346744 *0001V,01/05/70 12:48:20.400,1021.524670
4346838 *0001V,01/05/70 12:48:20.500,1021.528740
4346931 *0001V,01/05/70 12:48:20.600,1021.528509
4347040 *0001V,01/05/70 12:48:20.700,1021.527949
4347134 *0001V,01/05/70 12:48:20.800,1021.531063
4347243 *0001V,01/05/70 12:48:20.900,1021.530666
4347337 *0001V,01/05/70 12:48:21.000,1021.524576
4347446 *0001V,01/05/70 12:48:21.100,1021.526916
4347540 *0001V,01/05/70 12:48:21.200,1021.529851
4347633 *0001V,01/05/70 12:48:21.300,1021.535220
4347742 *0001V,01/05/70 12:48:21.400,1021.533317
4347836 *0001V,01/05/70 12:48:21.500,1021.531534
4347945 *0001V,01/05/70 12:48:21.600,1021.536642
4348039 *0001V,01/05/70 12:48:21.700,1021.538362
4348132 *0001V,01/05/70 12:48:21.800,1021.536260
4348242 *0001V,01/05/70 12:48:21.900,1021.533730
4348335 *0001V,01/05/70 12:48:22.000,1021.523983
4348444 *0001V,01/05/70 12:48:22.100,1021.527123
4348538 *0001V,01/05/70 12:48:22.200,1021.526012
4348632 *0001V,01/05/70 12:48:22.300,1021.526634
4348741 *0001V,01/05/70 12:48:22.400,1021.530247
4348834 *0001V,01/05/70 12:48:22.500,1021.534219
4348944 *0001V,01/05/70 12:48:22.600,1021.531521
4349037 *0001V,01/05/70 12:48:22.700,1021.522623
4349146 *0001V,01/05/70 12:48:22.800,1021.525856
4349240 *0001V,01/05/70 12:48:22.900,1021.533564
4349334 *0001V,01/05/70 12:48:23.000,1021.532825
4349443 *0001V,01/05/70 12:48:23.100,1021.529839
4349536 *0001V,01/05/70 12:48:23.200,1021.530794
4349646 *0001V,01/05/70 12:48:23.300,1021.532995
4349739 *0001V,01/05/70 12:48:23.400,1021.532224
4349833 *0001V,01/05/70 12:48:23.500,1021.537646
4349942 *0001V,01/05/70 12:48:23.600,1021.531034
4350036 *0001V,01/05/70 12:48:23.700,1021.534402
4350145 *0001V,01/05/70 12:48:23.800,1021.534695
4350238 *0001V,01/05/70 12:48:23.900,1021.535023
4350332 *0001V,01/05/70 12:48:24.000,1021.535237
4350441 *0001V,01/05/70 12:48:24.100,1021.541968
4350535 *0001V,01/05/70 12:48:24.200,1021.533193
4350644 *0001V,01/05/70 12:48:24.300,1021.533566
4350738 *0001V,01/05/70 12:48:24.400,1021.532792
4350847 *0001V,01/05/70 12:48:24.500,1021.532373
4350940 *0001V,01/05/70 12:48:24.600,1021.533899
4351034 *0001V,01/05/70 12:48:24.700,1021.522029
4351143 *0001V,01/05/70 12:48:24.800,1021.520949
4351237 *0001V,01/05/70 12:48:24.900,1021.520296
4351346 *0001V,01/05/70 12:48:25.000,1021.513750
4351440 *0001V,01/05/70 12:48:25.100,1021.513731
4351533 *0001V,01/05/70 12:48:25.200,1021.520008
4351642 *0001V,01/05/70 12:48:25.300,1021.519505
4351736 *0001V,01/05/70 12:48:25.400,1021.512719
4351845 *0001V,01/05/70 12:48:25.500,1021.520266
4351939 *0001V,01/05/70 12:48:25.600,1021.524412
4352032 *0001V,01/05/70 12:48:25.700,1021.513820
4352142 *0001V,01/05/70 12:48:25.800,1021.503908
4352235 *0001V,01/05/70 12:48:25.900,1021.502434
4352344 *0001V,01/05/70 12:48:26.000,1021.510032
4352438 *0001V,01/05/70 12:48:26.100,1021.502462
4352532 *0001V,01/05/70 12:48:26.200,1021.498253
4352641 *0001V,01/05/70 12:48:26.300,1021.500090
4352734 *0001V,01/05/70 12:48:26.400,1021.501003
4352844 *0001V,01/05/70 12:48:26.500,1021.501054
4352937 *0001V,01/05/70 12:48:26.600,1021.500462
4353046 *0001V,01/05/70 12:48:26.700,1021.505862
4353140 *0001V,01/05/70 12:48:26.800,1021.508482
4353234 *0001V,01/05/70 12:48:26.900,1021.513997
4353343 *0001V,01/05/70 12:48:27.000,1021.513425
4353436 *0001V,01/05/70 12:48:27.100,1021.514017
4353546 *0001V,01/05/70 12:48:27.200,1021.503916
4353639 *0001V,01/05/70 12:48:27.300,1021.494135
4353733 *0001V,01/05/70 12:48:27.400,1021.499909
4353842 *0001V,01/05/70 12:48:27.500,1021.499193
4353936 *0001V,01/05/70 12:48:27.600,1021.500170
4354045 *0001V,01/05/70 12:48:27.700,1021.503744
4354138 *0001V,01/05/70 12:48:27.800,1021.491560
4354232 *0001V,01/05/70 12:48:27.900,1021.499547
4354341 *0001V,01/05/70 12:48:28.000,1021.507314
4354435 *0001V,01/05/70 12:48:28.100,1021.508487
4354544 *0001V,01/05/70 12:48:28.200,1021.509329
4354638 *0001V,01/05/70 12:48:28.300,1021.517613
4354731 *0001V,01/05/70 12:48:28.400,1021.515171
4354840 *0001V,01/05/70 12:48:28.500,1021.516370
4354934 *0001V,01/05/70 12:48:28.600,1021.524825
4355043 *0001V,01/05/70 12:48:28.700,1021.531677
4355137 *0001V,01/05/70 12:48:28.800,1021.534791
4355246 *0001V,01/05/70 12:48:28.900,1021.535768
4355340 *0001V,01/05/70 12:48:29.000,1021.537183
4355433 *0001V,01/05/70 12:48:29.100,1021.533333
4355542 *0001V,01/05/70 12:48:29.200,1021.529204
4355636 *0001V,01/05/70 12:48:29.300,1021.532332
4355745 *0001V,01/05/70 12:48:29.400,1021.535102
4355839 *0001V,01/05/70 12:48:29.500,1021.537120
4355932 *0001V,01/05/70 12:48:29.600,1021.537778
4356042 *0001V,01/05/70 12:48:29.700,1021.537223
4356135 *0001V,01/05/70 12:48:29.800,1021.541300
4356244 *0001V,01/05/70 12:48:29.900,1021.539423
4356338 *0001V,01/05/70 12:48:30.000,1021.534940
4356432 *0001V,01/05/70 12:48:30.100,1021.533531
4356541 *0001V,01/05/70 12:48:30.200,1021.530642
4356634 *0001V,01/05/70 12:48:30.300,1021.535238
4356744 *0001V,01/05/70 12:48:30.400,1021.534457
4356837 *0001V,01/05/70 12:48:30.500,1021.534056
4356946 *0001V,01/05/70 12:48:30.600,1021.539386
4357040 *0001V,01/05/70 12:48:30.700,1021.531711
4357134 *0001V,01/05/70 12:48:30.800,1021.527812
4357243 *0001V,01/05/70 12:48:30.900,1021.533383
4357336 *0001V,01/05/70 12:48:31.000,1021.531754
4357446 *0001V,01/05/70 12:48:31.100,1021.530407
4357539 *0001V,01/05/70 12:48:31.200,1021.531641
4357633 *0001V,01/05/70 12:48:31.300,1021.522327
4357742 *0001V,01/05/70 12:48:31.400,1021.520520
4357836 *0001V,01/05/70 12:48:31.500,1021.527753
4357945 *0001V,01/05/70 12:48:31.600,1021.523999
4358038 *0001V,01/05/70 12:48:31.700,1021.519492
4358132 *0001V,01/05/70 12:48:31.800,1021.512322
4358241 *0001V,01/05/70 12:48:31.900,1021.514450
4358335 *0001V,01/05/70 12:48:32.000,1021.519836
4358444 *0001V,01/05/70 12:48:32.100,1021.514230
4358538 *0001V,01/05/70 12:48:32.200,1021.519628
4358631 *0001V,01/05/70 12:48:32.300,1021.524582
4358740 *0001V,01/05/70 12:48:32.400,1021.519831
4358834 *0001V,01/05/70 12:48:32.500,1021.523786
4358943 *0001V,01/05/70 12:48:32.600,1021.524371
4359037 *0001V,01/05/70 12:48:32.700,1021.532247
4359146 *0001V,01/05/70 12:48:32.800,1021.538408
4359240 *0001V,01/05/70 12:48:32.900,1021.534518
4359333 *0001V,01/05/70 12:48:33.000,1021.535403
4359442 *0001V,01/05/70 12:48:33.100,1021.536361
4359536 *0001V,01/05/70 12:48:33.200,1021.540816
4359645 *0001V,01/05/70 12:48:33.300,1021.539863
4359739 *0001V,01/05/70 12:48:33.400,1021.542144
4359832 *0001V,01/05/70 12:48:33.500,1021.546994
4359942 *0001V,01/05/70 12:48:33.600,1021.553416
4400035 *0001V,01/05/70 12:48:33.700,1021.552881
4400144 *0001V,01/05/70 12:48:33.800,1021.552328
4400238 *0001V,01/05/70 12:48:33.900,1021.551396
4400332 *0001V,01/05/70 12:48:34.000,1021.553608
4400441 *0001V,01/05/70 12:48:34.100,1021.563400
4400534 *0001V,01/05/70 12:48:34.200,1021.567761
4400644 *0001V,01/05/70 12:48:34.300,1021.566275
4400737 *0001V,01/05/70 12:48:34.400,1021.562012
4400846 *0001V,01/05/70 12:48:34.500,1021.558451
4400940 *0001V,01/05/70 12:48:34.600,1021.562917
4401034 *0001V,01/05/70 12:48:34.700,1021.562746
4401143 *0001V,01/05/70 12:48:34.800,1021.557747
4401236 *0001V,01/05/70 12:48:34.900,1021.558351
4401346 *0001V,01/05/70 12:48:35.000,1021.553924
4401439 *0001V,01/05/70 12:48:35.100,1021.559854
4401533 *0001V,01/05/70 12:48:35.200,1021.554980
4401642 *0001V,01/05/70 12:48:35.300,1021.557640
4401736 *0001V,01/05/70 12:48:35.400,1021.552467
4401845 *0001V,01/05/70 12:48:35.500,1021.554365
4401938 *0001V,01/05/70 12:48:35.600,1021.553118
4402032 *0001V,01/05/70 12:48:35.700,1021.549536
4402141 *0001V,01/05/70 12:48:35.800,1021.549342
4402235 *0001V,01/05/70 12:48:35.900,1021.549681
4402344 *0001V,01/05/70 12:48:36.000,1021.544403
4402438 *0001V,01/05/70 12:48:36.100,1021.535485
4402531 *0001V,01/05/70 12:48:36.200,1021.540966
4402640 *0001V,01/05/70 12:48:36.300,1021.550009
4402734 *0001V,01/05/70 12:48:36.400,1021.542142
4402843 *0001V,01/05/70 12:48:36.500,1021.540880
4402937 *0001V,01/05/70 12:48:36.600,1021.539696
4403046 *0001V,01/05/70 12:48:36.700,1021.543351
4403140 *0001V,01/05/70 12:48:36.800,1021.537988
4403233 *0001V,01/05/70 12:48:36.900,1021.544493
4403342 *0001V,01/05/70 12:48:37.000,1021.546889
4403436 *0001V,01/05/70 12:48:37.100,1021.546501
4403545 *0001V,01/05/70 12:48:37.200,1021.548483
4403639 *0001V,01/05/70 12:48:37.300,1021.548334
4403732 *0001V,01/05/70 12:48:37.400,1021.547489
4403842 *0001V,01/05/70 12:48:37.500,1021.544242
4403935 *0001V,01/05/70 12:48:37.600,1021.544598
4404044 *0001V,01/05/70 12:48:37.700,1021.544228
4404138 *0001V,01/05/70 12:48:37.800,1021.543352
4404232 *0001V,01/05/70 12:48:37.900,1021.547415
4404341 *0001V,01/05/70 12:48:38.000,1021.546131
4404434 *0001V,01/05/70 12:48:38.100,1021.543765
4404544 *0001V,01/05/70 12:48:38.200,1021.543845
4404637 *0001V,01/05/70 12:48:38.300,1021.551329
4404746 *0001V,01/05/70 12:48:38.400,1021.549323
4404840 *0001V,01/05/70 12:48:38.500,1021.540172
4404934 *0001V,01/05/70 12:48:38.600,1021.539779
4405043 *0001V,01/05/70 12:48:38.700,1021.541055
4405136 *0001V,01/05/70 12:48:38.800,1021.543610
4405246 *0001V,01/05/70 12:48:38.900,1021.540560
4405339 *0001V,01/05/70 12:48:39.000,1021.539553
4405433 *0001V,01/05/70 12:48:39.100,1021.536811
4405542 *0001V,01/05/70 12:48:39.200,1021.538270
4405636 *0001V,01/05/70 12:48:39.300,1021.544156
4405745 *0001V,01/05/70 12:48:39.400,1021.543182
4405838 *0001V,01/05/70 12:48:39.500,1021.543534
4405932 *0001V,01/05/70 12:48:39.600,1021.549261
4406041 *0001V,01/05/70 12:48:39.700,1021.553092
4406135 *0001V,01/05/70 12:48:39.800,1021.554286
4406244 *0001V,01/05/70 12:48:39.900,1021.543181
4406338 *0001V,01/05/70 12:48:40.000,1021.544121
4406447 *0001V,01/05/70 12:48:40.100,1021.552899
4406540 *0001V,01/05/70 12:48:40.200,1021.554819
4406634 *0001V,01/05/70 12:48:40.300,1021.554410
4406743 *0001V,01/05/70 12:48:40.400,1021.550694
4406837 *0001V,01/05/70 12:48:40.500,1021.547707
4406946 *0001V,01/05/70 12:48:40.600,1021.553108
4407040 *0001V,01/05/70 12:48:40.700,1021.555206
4407133 *0001V,01/05/70 12:48:40.800,1021.553694
4407242 *0001V,01/05/70 12:48:40.900,1021.558614
4407336 *0001V,01/05/70 12:48:41.000,1021.558544
4407445 *0001V,01/05/70 12:48:41.100,1021.553994
4407539 *0001V,01/05/70 12:48:41.200,1021.555143
4407632 *0001V,01/05/70 12:48:41.300,1021.555141
4407742 *0001V,01/05/70 12:48:41.400,1021.555941
4407835 *0001V,01/05/70 12:48:41.500,1021.551661
4407944 *0001V,01/05/70 12:48:41.600,1021.549337
4408038 *0001V,01/05/70 12:48:41.700,1021.559235
4408132 *0001V,01/05/70 12:48:41.800,1021.553071
4408241 *0001V,01/05/70 12:48:41.900,1021.549014
4408334 *0001V,01/05/70 12:48:42.000,1021.546606
4408444 *0001V,01/05/70 12:48:42.100,1021.549040
4408537 *0001V,01/05/70 12:48:42.200,1021.550034
4408646 *0001V,01/05/70 12:48:42.300,1021.553725
4408740 *0001V,01/05/70 12:48:42.400,1021.548139
4408834 *0001V,01/05/70 12:48:42.500,1021.554169
4408943 *0001V,01/05/70 12:48:42.600,1021.556438
4409036 *0001V,01/05/70 12:48:42.700,1021.553301
4409146 *0001V,01/05/70 12:48:42.800,1021.547297
4409239 *0001V,01/05/70 12:48:42.900,1021.552967
4409333 *0001V,01/05/70 12:48:43.000,1021.556010
4409442 *0001V,01/05/70 12:48:43.100,1021.556718
4409536 *0001V,01/05/70 12:48:43.200,1021.551557
4409645 *0001V,01/05/70 12:48:43.300,1021.551780
4409738 *0001V,01/05/70 12:48:43.400,1021.553938
4409832 *0001V,01/05/70 12:48:43.500,1021.555590
4409941 *0001V,01/05/70 12:48:43.600,1021.549569
4410035 *0001V,01/05/70 12:48:43.700,1021.546194
4410144 *0001V,01/05/70 12:48:43.800,1021.549196
4410238 *0001V,01/05/70 12:48:43.900,1021.548204
4410347 *0001V,01/05/70 12:48:44.000,1021.556587
4410440 *0001V,01/05/70 12:48:44.100,1021.555614
4410534 *0001V,01/05/70 12:48:44.200,1021.551474
4410643 *0001V,01/05/70 12:48:44.300,1021.551627
4410737 *0001V,01/05/70 12:48:44.400,1021.550765
4410846 *0001V,01/05/70 12:48:44.500,1021.555314
4410940 *0001V,01/05/70 12:48:44.600,1021.558175
4411033 *0001V,01/05/70 12:48:44.700,1021.554369
4411142 *0001V,01/05/70 12:48:44.800,1021.549582
4411236 *0001V,01/05/70 12:48:44.900,1021.550367
4411345 *0001V,01/05/70 12:48:45.000,1021.553788
4411439 *0001V,01/05/70 12:48:45.100,1021.554248
4411532 *0001V,01/05/70 12:48:45.200,1021.557965
4411642 *0001V,01/05/70 12:48:45.300,1021.561387
4411735 *0001V,01/05/70 12:48:45.400,1021.551778
4411844 *0001V,01/05/70 12:48:45.500,1021.551965
4411938 *0001V,01/05/70 12:48:45.600,1021.549402
4412032 *0001V,01/05/70 12:48:45.700,1021.549525
4412141 *0001V,01/05/70 12:48:45.800,1021.545012
4412234 *0001V,01/05/70 12:48:45.900,1021.543416
4412344 *0001V,01/05/70 12:48:46.000,1021.540961
4412437 *0001V,01/05/70 12:48:46.100,1021.534527
4412546 *0001V,01/05/70 12:48:46.200,1021.537238
4412640 *0001V,01/05/70 12:48:46.300,1021.537305
4412734 *0001V,01/05/70 12:48:46.400,1021.535421
4412843 *0001V,01/05/70 12:48:46.500,1021.535066
4412936 *0001V,01/05/70 12:48:46.600,1021.535389
4413046 *0001V,01/05/70 12:48:46.700,1021.534279
4413139 *0001V,01/05/70 12:48:46.800,1021.533082
4413233 *0001V,01/05/70 12:48:46.900,1021.532538
4413342 *0001V,01/05/70 12:48:47.000,1021.537063
4413436 *0001V,01/05/70 12:48:47.100,1021.549974
4413545 *0001V,01/05/70 12:48:47.200,1021.540556
4413638 *0001V,01/05/70 12:48:47.300,1021.546222
4413732 *0001V,01/05/70 12:48:47.400,1021.553320
4413841 *0001V,01/05/70 12:48:47.500,1021.552902
4413935 *0001V,01/05/70 12:48:47.600,1021.551383
4414044 *0001V,01/05/70 12:48:47.700,1021.546758
4414138 *0001V,01/05/70 12:48:47.800,1021.548045
4414231 *0001V,01/05/70 12:48:47.900,1021.552578
4414340 *0001V,01/05/70 12:48:48.000,1021.559213
4414434 *0001V,01/05/70 12:48:48.100,1021.556976
4414543 *0001V,01/05/70 12:48:48.200,1021.555747
4414637 *0001V,01/05/70 12:48:48.300,1021.554498
4414746 *0001V,01/05/70 12:48:48.400,1021.550099
4414840 *0001V,01/05/70 12:48:48.500,1021.554076
4414933 *0001V,01/05/70 12:48:48.600,1021.553230
4415042 *0001V,01/05/70 12:48:48.700,1021.553492
4415136 *0001V,01/05/70 12:48:48.800,1021.555665
4415245 *0001V,01/05/70 12:48:48.900,1021.554932
4415339 *0001V,01/05/70 12:48:49.000,1021.555528
4415432 *0001V,01/05/70 12:48:49.100,1021.552116
4415542 *0001V,01/05/70 12:48:49.200,1021.551399
4415635 *0001V,01/05/70 12:48:49.300,1021.555644
4415744 *0001V,01/05/70 12:48:49.400,1021.551051
4415838 *0001V,01/05/70 12:48:49.500,1021.546567
4415947 *0001V,01/05/70 12:48:49.600,1021.547538
4416041 *0001V,01/05/70 12:48:49.700,1021.547504
4416134 *0001V,01/05/70 12:48:49.800,1021.549553
4416244 *0001V,01/05/70 12:48:49.900,1021.552427
4416337 *0001V,01/05/70 12:48:50.000,1021.555031
4416446 *0001V,01/05/70 12:48:50.100,1021.550900
4416540 *0001V,01/05/70 12:48:50.200,1021.555022
4416634 *0001V,01/05/70 12:48:50.300,1021.557628
4416743 *0001V,01/05/70 12:48:50.400,1021.562002
4416836 *0001V,01/05/70 12:48:50.500,1021.567493
4416946 *0001V,01/05/70 12:48:50.600,1021.561058
4417039 *0001V,01/05/70 12:48:50.700,1021.554273
4417133 *0001V,01/05/70 12:48:50.800,1021.557081
4417242 *0001V,01/05/70 12:48:50.900,1021.554641
4417336 *0001V,01/05/70 12:48:51.000,1021.558551
4417445 *0001V,01/05/70 12:48:51.100,1021.554212
4417538 *0001V,01/05/70 12:48:51.200,1021.548845
4417632 *0001V,01/05/70 12:48:51.300,1021.551412
4417741 *0001V,01/05/70 12:48:51.400,1021.555792
4417835 *0001V,01/05/70 12:48:51.500,1021.547753
4417944 *0001V,01/05/70 12:48:51.600,1021.546843
4418038 *0001V,01/05/70 12:48:51.700,1021.549728
4418131 *0001V,01/05/70 12:48:51.800,1021.546996
4418240 *0001V,01/05/70 12:48:51.900,1021.543886
4418334 *0001V,01/05/70 12:48:52.000,1021.544956
4418443 *0001V,01/05/70 12:48:52.100,1021.539484
4418537 *0001V,01/05/70 12:48:52.200,1021.541455
4418646 *0001V,01/05/70 12:48:52.300,1021.543259
4418740 *0001V,01/05/70 12:48:52.400,1021.535545
4418833 *0001V,01/05/70 12:48:52.500,1021.538556
4418942 *0001V,01/05/70 12:48:52.600,1021.541531
4419036 *0001V,01/05/70 12:48:52.700,1021.536893
4419145 *0001V,01/05/70 12:48:52.800,1021.535305
4419239 *0001V,01/05/70 12:48:52.900,1021.535108
4419332 *0001V,01/05/70 12:48:53.000,1021.534843
4419442 *0001V,01/05/70 12:48:53.100,1021.531925
4419535 *0001V,01/05/70 12:48:53.200,1021.533321
4419644 *0001V,01/05/70 12:48:53.300,1021.538255
4419738 *0001V,01/05/70 12:48:53.400,1021.542546
4419832 *0001V,01/05/70 12:48:53.500,1021.536642
4419941 *0001V,01/05/70 12:48:53.600,1021.540218
4420034 *0001V,01/05/70 12:48:53.700,1021.535077
4420144 *0001V,01/05/70 12:48:53.800,1021.533972
4420237 *0001V,01/05/70 12:48:53.900,1021.538012
4420346 *0001V,01/05/70 12:48:54.000,1021.541087
4420440 *0001V,01/05/70 12:48:54.100,1021.540950
4420534 *0001V,01/05/70 12:48:54.200,1021.529771
4420643 *0001V,01/05/70 12:48:54.300,1021.524231
4420736 *0001V,01/05/70 12:48:54.400,1021.521651
4420846 *0001V,01/05/70 12:48:54.500,1021.525145
4420939 *0001V,01/05/70 12:48:54.600,1021.527579
4421033 *0001V,01/05/70 12:48:54.700,1021.530266
4421142 *0001V,01/05/70 12:48:54.800,1021.524763
4421236 *0001V,01/05/70 12:48:54.900,1021.524268
4421345 *0001V,01/05/70 12:48:55.000,1021.525130
4421438 *0001V,01/05/70 12:48:55.100,1021.524889
4421532 *0001V,01/05/70 12:48:55.200,1021.525336
4421641 *0001V,01/05/70 12:48:55.300,1021.525354
4421735 *0001V,01/05/70 12:48:55.400,1021.520365
4421844 *0001V,01/05/70 12:48:55.500,1021.524634
4421938 *0001V,01/05/70 12:48:55.600,1021.526196
4422047 *0001V,01/05/70 12:48:55.700,1021.531022
4422140 *0001V,01/05/70 12:48:55.800,1021.528040
4422234 *0001V,01/05/70 12:48:55.900,1021.526152
4422343 *0001V,01/05/70 12:48:56.000,1021.522981
4422437 *0001V,01/05/70 12:48:56.100,1021.520113
4422546 *0001V,01/05/70 12:48:56.200,1021.525543
4422640 *0001V,01/05/70 12:48:56.300,1021.529808
4422733 *0001V,01/05/70 12:48:56.400,1021.526433
4422842 *0001V,01/05/70 12:48:56.500,1021.524000
4422936 *0001V,01/05/70 12:48:56.600,1021.524925
4423045 *0001V,01/05/70 12:48:56.700,1021.520480
4423139 *0001V,01/05/70 12:48:56.800,1021.519943
4423232 *0001V,01/05/70 12:48:56.900,1021.515828
4423342 *0001V,01/05/70 12:48:57.000,1021.516564
4423435 *0001V,01/05/70 12:48:57.100,1021.519118
4423545 *0001V,01/05/70 12:48:57.200,1021.521817
4423638 *0001V,01/05/70 12:48:57.300,1021.521577
4423732 *0001V,01/05/70 12:48:57.400,1021.529055
4423841 *0001V,01/05/70 12:48:57.500,1021.541957
4423935 *0001V,01/05/70 12:48:57.600,1021.539453
4424044 *0001V,01/05/70 12:48:57.700,1021.538576
4424137 *0001V,01/05/70 12:48:57.800,1021.538393
4424247 *0001V,01/05/70 12:48:57.900,1021.538087
4424340 *0001V,01/05/70 12:48:58.000,1021.538816
4424434 *0001V,01/05/70 12:48:58.100,1021.545454
4424543 *0001V,01/05/70 12:48:58.200,1021.543411
4424637 *0001V,01/05/70 12:48:58.300,1021.547257
4424746 *0001V,01/05/70 12:48:58.400,1021.555191
4424839 *0001V,01/05/70 12:48:58.500,1021.553815
4424933 *0001V,01/05/70 12:48:58.600,1021.556049
4425042 *0001V,01/05/70 12:48:58.700,1021.555345
4425136 *0001V,01/05/70 12:48:58.800,1021.556697
4425245 *0001V,01/05/70 12:48:58.900,1021.552895
4425339 *0001V,01/05/70 12:48:59.000,1021.547991
4425432 *0001V,01/05/70 12:48:59.100,1021.541147
4425541 *0001V,01/05/70 12:48:59.200,1021.538504
4425635 *0001V,01/05/70 12:48:59.300,1021.534499
4425744 *0001V,01/05/70 12:48:59.400,1021.541492
4425838 *0001V,01/05/70 12:48:59.500,1021.539993
4425931 *0001V,01/05/70 12:48:59.600,1021.535221
4426041 *0001V,01/05/70 12:48:59.700,1021.538165
4426134 *0001V,01/05/70 12:48:59.800,1021.536377
4426243 *0001V,01/05/70 12:48:59.900,1021.533705
4426337 *0001V,01/05/70 12:49:00.000,1021.536702
4426446 *0001V,01/05/70 12:49:00.100,1021.540388
4426540 *0001V,01/05/70 12:49:00.200,1021.545267
4426633 *0001V,01/05/70 12:49:00.300,1021.549055
4426743 *0001V,01/05/70 12:49:00.400,1021.549036
4426836 *0001V,01/05/70 12:49:00.500,1021.547293
4426945 *0001V,01/05/70 12:49:00.600,1021.554146
4427039 *0001V,01/05/70 12:49:00.700,1021.551683
4427133 *0001V,01/05/70 12:49:00.800,1021.554224
4427242 *0001V,01/05/70 12:49:00.900,1021.554465
4427335 *0001V,01/05/70 12:49:01.000,1021.547860
4427445 *0001V,01/05/70 12:49:01.100,1021.545999
4427538 *0001V,01/05/70 12:49:01.200,1021.545725
4427632 *0001V,01/05/70 12:49:01.300,1021.535222
4427741 *0001V,01/05/70 12:49:01.400,1021.541130
4427835 *0001V,01/05/70 12:49:01.500,1021.544244
4427944 *0001V,01/05/70 12:49:01.600,1021.544975
4428037 *0001V,01/05/70 12:49:01.700,1021.546495
4428147 *0001V,01/05/70 12:49:01.800,1021.541015
4428240 *0001V,01/05/70 12:49:01.900,1021.541017
4428334 *0001V,01/05/70 12:49:02.000,1021.540973
4428443 *0001V,01/05/70 12:49:02.100,1021.540521
4428537 *0001V,01/05/70 12:49:02.200,1021.533512
4428646 *0001V,01/05/70 12:49:02.300,1021.529173
4428739 *0001V,01/05/70 12:49:02.400,1021.534386
4428833 *0001V,01/05/70 12:49:02.500,1021.535545
4428942 *0001V,01/05/70 12:49:02.600,1021.537321
4429036 *0001V,01/05/70 12:49:02.700,1021.531685
4429145 *0001V,01/05/70 12:49:02.800,1021.537656
4429239 *0001V,01/05/70 12:49:02.900,1021.537335
4429332 *0001V,01/05/70 12:49:03.000,1021.535023
4429441 *0001V,01/05/70 12:49:03.100,1021.533650
4429535 *0001V,01/05/70 12:49:03.200,1021.531636
4429644 *0001V,01/05/70 12:49:03.300,1021.530992
4429738 *0001V,01/05/70 12:49:03.400,1021.532310
4429831 *0001V,01/05/70 12:49:03.500,1021.531145
4429941 *0001V,01/05/70 12:49:03.600,1021.527411
4430034 *0001V,01/05/70 12:49:03.700,1021.523227
4430143 *0001V,01/05/70 12:49:03.800,1021.522109
4430237 *0001V,01/05/70 12:49:03.900,1021.525206
4430346 *0001V,01/05/70 12:49:04.000,1021.527976
4430440 *0001V,01/05/70 12:49:04.100,1021.529148
4430533 *0001V,01/05/70 12:49:04.200,1021.530100
4430643 *0001V,01/05/70 12:49:04.300,1021.527262
4430736 *0001V,01/05/70 12:49:04.400,1021.526108
4430845 *0001V,01/05/70 12:49:04.500,1021.531806
4430939 *0001V,01/05/70 12:49:04.600,1021.519531
4431033 *0001V,01/05/70 12:49:04.700,1021.528324
4431142 *0001V,01/05/70 12:49:04.800,1021.526229
4431235 *0001V,01/05/70 12:49:04.900,1021.527674
4431345 *0001V,01/05/70 12:49:05.000,1021.528274
4431438 *0001V,01/05/70 12:49:05.100,1021.527911
4431532 *0001V,01/05/70 12:49:05.200,1021.529800
4431641 *0001V,01/05/70 12:49:05.300,1021.524650
4431735 *0001V,01/05/70 12:49:05.400,1021.527085
4431844 *0001V,01/05/70 12:49:05.500,1021.527661
4431937 *0001V,01/05/70 12:49:05.600,1021.524099
4432047 *0001V,01/05/70 12:49:05.700,1021.531630
4432140 *0001V,01/05/70 12:49:05.800,1021.532708
4432234 *0001V,01/05/70 12:49:05.900,1021.534232
4432343 *0001V,01/05/70 12:49:06.000,1021.534542
4432437 *0001V,01/05/70 12:49:06.100,1021.537242
4432546 *0001V,01/05/70 12:49:06.200,1021.531992
4432639 *0001V,01/05/70 12:49:06.300,1021.533577
4432733 *0001V,01/05/70 12:49:06.400,1021.528087
4432842 *0001V,01/05/70 12:49:06.500,1021.527342
4432936 *0001V,01/05/70 12:49:06.600,1021.522070
4433045 *0001V,01/05/70 12:49:06.700,1021.519554
4433139 *0001V,01/05/70 12:49:06.800,1021.524140
4433232 *0001V,01/05/70 12:49:06.900,1021.527855
4433341 *0001V,01/05/70 12:49:07.000,1021.528278
4433435 *0001V,01/05/70 12:49:07.100,1021.528804
4433544 *0001V,01/05/70 12:49:07.200,1021.526923
4433638 *0001V,01/05/70 12:49:07.300,1021.530521
4433747 *0001V,01/05/70 12:49:07.400,1021.533781
4433841 *0001V,01/05/70 12:49:07.500,1021.533965
4433934 *0001V,01/05/70 12:49:07.600,1021.532798
4434043 *0001V,01/05/70 12:49:07.700,1021.536266
4434137 *0001V,01/05/70 12:49:07.800,1021.535937
4434246 *0001V,01/05/70 12:49:07.900,1021.538608
4434340 *0001V,01/05/70 12:49:08.000,1021.538243
4434433 *0001V,01/05/70 12:49:08.100,1021.538285
4434543 *0001V,01/05/70 12:49:08.200,1021.538344
4434636 *0001V,01/05/70 12:49:08.300,1021.535303
4434745 *0001V,01/05/70 12:49:08.400,1021.533084
4434839 *0001V,01/05/70 12:49:08.500,1021.528723
4434933 *0001V,01/05/70 12:49:08.600,1021.528018
4435042 *0001V,01/05/70 12:49:08.700,1021.528757
4435135 *0001V,01/05/70 12:49:08.800,1021.528924
4435245 *0001V,01/05/70 12:49:08.900,1021.531035
4435338 *0001V,01/05/70 12:49:09.000,1021.525354
4435432 *0001V,01/05/70 12:49:09.100,1021.528982
4435541 *0001V,01/05/70 12:49:09.200,1021.525440
4435635 *0001V,01/05/70 12:49:09.300,1021.531371
4435744 *0001V,01/05/70 12:49:09.400,1021.531811
4435837 *0001V,01/05/70 12:49:09.500,1021.527652
4435931 *0001V,01/05/70 12:49:09.600,1021.524749
4436040 *0001V,01/05/70 12:49:09.700,1021.523540
4436134 *0001V,01/05/70 12:49:09.800,1021.524632
4436243 *0001V,01/05/70 12:49:09.900,1021.527628
4436337 *0001V,01/05/70 12:49:10.000,1021.531216
4436446 *0001V,01/05/70 12:49:10.100,1021.528748
4436539 *0001V,01/05/70 12:49:10.200,1021.526114
4436633 *0001V,01/05/70 12:49:10.300,1021.521337
4436742 *0001V,01/05/70 12:49:10.400,1021.520764
4436836 *0001V,01/05/70 12:49:10.500,1021.519453
4436945 *0001V,01/05/70 12:49:10.600,1021.525904
4437039 *0001V,01/05/70 12:49:10.700,1021.519755
4437132 *0001V,01/05/70 12:49:10.800,1021.526906
4437241 *0001V,01/05/70 12:49:10.900,1021.525409
4437335 *0001V,01/05/70 12:49:11.000,1021.524431
4437444 *0001V,01/05/70 12:49:11.100,1021.522261
4437538 *0001V,01/05/70 12:49:11.200,1021.527396
4437631 *0001V,01/05/70 12:49:11.300,1021.527679
4437741 *0001V,01/05/70 12:49:11.400,1021.524312
4437834 *0001V,01/05/70 12:49:11.500,1021.526972
4437943 *0001V,01/05/70 12:49:11.600,1021.527309
4438037 *0001V,01/05/70 12:49:11.700,1021.529781
4438146 *0001V,01/05/70 12:49:11.800,1021.533591
4438240 *0001V,01/05/70 12:49:11.900,1021.526610
4438333 *0001V,01/05/70 12:49:12.000,1021.525603
4438443 *0001V,01/05/70 12:49:12.100,1021.524819
4438536 *0001V,01/05/70 12:49:12.200,1021.527230
4438645 *0001V,01/05/70 12:49:12.300,1021.526395
4438739 *0001V,01/05/70 12:49:12.400,1021.528601
4438833 *0001V,01/05/70 12:49:12.500,1021.524247
4438942 *0001V,01/05/70 12:49:12.600,1021.520999
4439035 *0001V,01/05/70 12:49:12.700,1021.517428
4439145 *0001V,01/05/70 12:49:12.800,1021.524622
4439238 *0001V,01/05/70 12:49:12.900,1021.529597
4439332 *0001V,01/05/70 12:49:13.000,1021.528862
4439441 *0001V,01/05/70 12:49:13.100,1021.525854
4439535 *0001V,01/05/70 12:49:13.200,1021.534216
4439644 *0001V,01/05/70 12:49:13.300,1021.532995
4439737 *0001V,01/05/70 12:49:13.400,1021.530474
4439847 *0001V,01/05/70 12:49:13.500,1021.531943
4439940 *0001V,01/05/70 12:49:13.600,1021.535406
4440034 *0001V,01/05/70 12:49:13.700,1021.537098
4440143 *0001V,01/05/70 12:49:13.800,1021.533310
4440237 *0001V,01/05/70 12:49:13.900,1021.535478
4440346 *0001V,01/05/70 12:49:14.000,1021.535362
4440439 *0001V,01/05/70 12:49:14.100,1021.532281
4440533 *0001V,01/05/70 12:49:14.200,1021.528636
4440642 *0001V,01/05/70 12:49:14.300,1021.525214
4440736 *0001V,01/05/70 12:49:14.400,1021.526422
4440845 *0001V,01/05/70 12:49:14.500,1021.530236
4440939 *0001V,01/05/70 12:49:14.600,1021.528132
4441032 *0001V,01/05/70 12:49:14.700,1021.531982
4441141 *0001V,01/05/70 12:49:14.800,1021.519219
4441235 *0001V,01/05/70 12:49:14.900,1021.521155
4441344 *0001V,01/05/70 12:49:15.000,1021.522762
4441438 *0001V,01/05/70 12:49:15.100,1021.522967
4441531 *0001V,01/05/70 12:49:15.200,1021.525998
4441641 *0001V,01/05/70 12:49:15.300,1021.528317
4441734 *0001V,01/05/70 12:49:15.400,1021.528961
4441843 *0001V,01/05/70 12:49:15.500,1021.525568
4441937 *0001V,01/05/70 12:49:15.600,1021.522142
4442046 *0001V,01/05/70 12:49:15.700,1021.519715
4442140 *0001V,01/05/70 12:49:15.800,1021.523843
4442233 *0001V,01/05/70 12:49:15.900,1021.527352
4442343 *0001V,01/05/70 12:49:16.000,1021.529804
4442436 *0001V,01/05/70 12:49:16.100,1021.524929
4442545 *0001V,01/05/70 12:49:16.200,1021.522976
4442639 *0001V,01/05/70 12:49:16.300,1021.524137
4442733 *0001V,01/05/70 12:49:16.400,1021.523530
4442842 *0001V,01/05/70 12:49:16.500,1021.525895
4442935 *0001V,01/05/70 12:49:16.600,1021.525499
4443045 *0001V,01/05/70 12:49:16.700,1021.521860
4443138 *0001V,01/05/70 12:49:16.800,1021.524600
4443232 *0001V,01/05/70 12:49:16.900,1021.532049
4443341 *0001V,01/05/70 12:49:17.000,1021.535349
4443435 *0001V,01/05/70 12:49:17.100,1021.534719
4443544 *0001V,01/05/70 12:49:17.200,1021.527993
4443637 *0001V,01/05/70 12:49:17.300,1021.521999
4443747 *0001V,01/05/70 12:49:17.400,1021.520088
4443840 *0001V,01/05/70 12:49:17.500,1021.517595
4443934 *0001V,01/05/70 12:49:17.600,1021.521192
4444043 *0001V,01/05/70 12:49:17.700,1021.524564
4444137 *0001V,01/05/70 12:49:17.800,1021.530811
4444246 *0001V,01/05/70 12:49:17.900,1021.530708
4444339 *0001V,01/05/70 12:49:18.000,1021.523802
4444433 *0001V,01/05/70 12:49:18.100,1021.527783
4444542 *0001V,01/05/70 12:49:18.200,1021.524619
4444636 *0001V,01/05/70 12:49:18.300,1021.523697
4444745 *0001V,01/05/70 12:49:18.400,1021.524248
4444839 *0001V,01/05/70 12:49:18.500,1021.529522
4444932 *0001V,01/05/70 12:49:18.600,1021.524184
4445041 *0001V,01/05/70 12:49:18.700,1021.520213
4445135 *0001V,01/05/70 12:49:18.800,1021.522053
4445244 *0001V,01/05/70 12:49:18.900,1021.521644
4445338 *0001V,01/05/70 12:49:19.000,1021.523662
4445431 *0001V,01/05/70 12:49:19.100,1021.517421
4445541 *0001V,01/05/70 12:49:19.200,1021.523366
4445634 *0001V,01/05/70 12:49:19.300,1021.519238
4445743 *0001V,01/05/70 12:49:19.400,1021.519345
4445837 *0001V,01/05/70 12:49:19.500,1021.517751
4445946 *0001V,01/05/70 12:49:19.600,1021.515819
4446040 *0001V,01/05/70 12:49:19.700,1021.514741
4446133 *0001V,01/05/70 12:49:19.800,1021.514925
4446243 *0001V,01/05/70 12:49:19.900,1021.517558
4446336 *0001V,01/05/70 12:49:20.000,1021.525769
4446445 *0001V,01/05/70 12:49:20.100,1021.528837
4446539 *0001V,01/05/70 12:49:20.200,1021.529680
4446633 *0001V,01/05/70 12:49:20.300,1021.526658
4446742 *0001V,01/05/70 12:49:20.400,1021.526583
4446835 *0001V,01/05/70 12:49:20.500,1021.529324
4446945 *0001V,01/05/70 12:49:20.600,1021.519168
4447038 *0001V,01/05/70 12:49:20.700,1021.517555
4447132 *0001V,01/05/70 12:49:20.800,1021.519792
4447241 *0001V,01/05/70 12:49:20.900,1021.516291
4447335 *0001V,01/05/70 12:49:21.000,1021.510261
4447444 *0001V,01/05/70 12:49:21.100,1021.518123
4447537 *0001V,01/05/70 12:49:21.200,1021.519878
4447647 *0001V,01/05/70 12:49:21.300,1021.520660
4447740 *0001V,01/05/70 12:49:21.400,1021.519311
4447834 *0001V,01/05/70 12:49:21.500,1021.521603
4447943 *0001V,01/05/70 12:49:21.600,1021.517792
4448037 *0001V,01/05/70 12:49:21.700,1021.515590
4448146 *0001V,01/05/70 12:49:21.800,1021.525715
4448239 *0001V,01/05/70 12:49:21.900,1021.523280
4448333 *0001V,01/05/70 12:49:22.000,1021.524987
4448442 *0001V,01/05/70 12:49:22.100,1021.525607
4448536 *0001V,01/05/70 12:49:22.200,1021.532579
4448645 *0001V,01/05/70 12:49:22.300,1021.529305
4448739 *0001V,01/05/70 12:49:22.400,1021.530726
4448832 *0001V,01/05/70 12:49:22.500,1021.525599
4448941 *0001V,01/05/70 12:49:22.600,1021.531207
4449035 *0001V,01/05/70 12:49:22.700,1021.533943
4449144 *0001V,01/05/70 12:49:22.800,1021.531991
4449238 *0001V,01/05/70 12:49:22.900,1021.531926
4449331 *0001V,01/05/70 12:49:23.000,1021.530414
4449441 *0001V,01/05/70 12:49:23.100,1021.526484
4449534 *0001V,01/05/70 12:49:23.200,1021.528664
4449643 *0001V,01/05/70 12:49:23.300,1021.530873
4449737 *0001V,01/05/70 12:49:23.400,1021.526382
4449846 *0001V,01/05/70 12:49:23.500,1021.526882
4449940 *0001V,01/05/70 12:49:23.600,1021.535115
4450033 *0001V,01/05/70 12:49:23.700,1021.533111
4450143 *0001V,01/05/70 12:49:23.800,1021.528167
4450236 *0001V,01/05/70 12:49:23.900,1021.530128
4450345 *0001V,01/05/70 12:49:24.000,1021.534598
4450439 *0001V,01/05/70 12:49:24.100,1021.532749
4450533 *0001V,01/05/70 12:49:24.200,1021.530241
4450642 *0001V,01/05/70 12:49:24.300,1021.521495
4450735 *0001V,01/05/70 12:49:24.400,1021.524960
4450845 *0001V,01/05/70 12:49:24.500,1021.524909
4450938 *0001V,01/05/70 12:49:24.600,1021.527654
4451032 *0001V,01/05/70 12:49:24.700,1021.526129
4451141 *0001V,01/05/70 12:49:24.800,1021.520597
4451235 *0001V,01/05/70 12:49:24.900,1021.524379
4451344 *0001V,01/05/70 12:49:25.000,1021.527726
4451437 *0001V,01/05/70 12:49:25.100,1021.523451
4451547 *0001V,01/05/70 12:49:25.200,1021.523447
4451640 *0001V,01/05/70 12:49:25.300,1021.525110
4451734 *0001V,01/05/70 12:49:25.400,1021.522928
4451843 *0001V,01/05/70 12:49:25.500,1021.520438
4451937 *0001V,01/05/70 12:49:25.600,1021.522116
4452046 *0001V,01/05/70 12:49:25.700,1021.525497
4452139 *0001V,01/05/70 12:49:25.800,1021.526146
4452233 *0001V,01/05/70 12:49:25.900,1021.516025
4452342 *0001V,01/05/70 12:49:26.000,1021.515308
4452436 *0001V,01/05/70 12:49:26.100,1021.525286
4452545 *0001V,01/05/70 12:49:26.200,1021.531009
4452639 *0001V,01/05/70 12:49:26.300,1021.533052
4452732 *0001V,01/05/70 12:49:26.400,1021.537023
4452841 *0001V,01/05/70 12:49:26.500,1021.537951
4452935 *0001V,01/05/70 12:49:26.600,1021.534119
4453044 *0001V,01/05/70 12:49:26.700,1021.528268
4453138 *0001V,01/05/70 12:49:26.800,1021.529564
4453231 *0001V,01/05/70 12:49:26.900,1021.526904
4453341 *0001V,01/05/70 12:49:27.000,1021.533258
4453434 *0001V,01/05/70 12:49:27.100,1021.528401
4453543 *0001V,01/05/70 12:49:27.200,1021.531532
4453637 *0001V,01/05/70 12:49:27.300,1021.530136
4453746 *0001V,01/05/70 12:49:27.400,1021.534300
4453840 *0001V,01/05/70 12:49:27.500,1021.533034
4453933 *0001V,01/05/70 12:49:27.600,1021.529752
4454043 *0001V,01/05/70 12:49:27.700,1021.529197
4454136 *0001V,01/05/70 12:49:27.800,1021.530188
4454245 *0001V,01/05/70 12:49:27.900,1021.528103
4454339 *0001V,01/05/70 12:49:28.000,1021.520212
4454433 *0001V,01/05/70 12:49:28.100,1021.523988
4454542 *0001V,01/05/70 12:49:28.200,1021.520079
4454635 *0001V,01/05/70 12:49:28.300,1021.514609
4454745 *0001V,01/05/70 12:49:28.400,1021.514462
4454838 *0001V,01/05/70 12:49:28.500,1021.514251
4454932 *0001V,01/05/70 12:49:28.600,1021.514036
4455041 *0001V,01/05/70 12:49:28.700,1021.519527
4455135 *0001V,01/05/70 12:49:28.800,1021.519665
4455244 *0001V,01/05/70 12:49:28.900,1021.521424
4455337 *0001V,01/05/70 12:49:29.000,1021.522080
4455447 *0001V,01/05/70 12:49:29.100,1021.522150
4455540 *0001V,01/05/70 12:49:29.200,1021.522621
4455634 *0001V,01/05/70 12:49:29.300,1021.523471
4455743 *0001V,01/05/70 12:49:29.400,1021.522430
4455837 *0001V,01/05/70 12:49:29.500,1021.524055
4455946 *0001V,01/05/70 12:49:29.600,1021.505872
4456039 *0001V,01/05/70 12:49:29.700,1021.515507
4456133 *0001V,01/05/70 12:49:29.800,1021.526847
4456242 *0001V,01/05/70 12:49:29.900,1021.521976
4456336 *0001V,01/05/70 12:49:30.000,1021.519690
4456445 *0001V,01/05/70 12:49:30.100,1021.523200
4456539 *0001V,01/05/70 12:49:30.200,1021.520585
4456632 *0001V,01/05/70 12:49:30.300,1021.514697
4456741 *0001V,01/05/70 12:49:30.400,1021.509516
4456835 *0001V,01/05/70 12:49:30.500,1021.520723
4456944 *0001V,01/05/70 12:49:30.600,1021.523996
4457038 *0001V,01/05/70 12:49:30.700,1021.523784
4457131 *0001V,01/05/70 12:49:30.800,1021.524428
4457241 *0001V,01/05/70 12:49:30.900,1021.517595
4457334 *0001V,01/05/70 12:49:31.000,1021.529142
4457443 *0001V,01/05/70 12:49:31.100,1021.528753
4457537 *0001V,01/05/70 12:49:31.200,1021.520376
4457646 *0001V,01/05/70 12:49:31.300,1021.514213
4457740 *0001V,01/05/70 12:49:31.400,1021.518183
4457833 *0001V,01/05/70 12:49:31.500,1021.516812
4457943 *0001V,01/05/70 12:49:31.600,1021.518862
4458036 *0001V,01/05/70 12:49:31.700,1021.515108
4458145 *0001V,01/05/70 12:49:31.800,1021.517764
4458239 *0001V,01/05/70 12:49:31.900,1021.522467
4458333 *0001V,01/05/70 12:49:32.000,1021.522700
4458442 *0001V,01/05/70 12:49:32.100,1021.516706
4458535 *0001V,01/05/70 12:49:32.200,1021.521482
4458645 *0001V,01/05/70 12:49:32.300,1021.524880
4458738 *0001V,01/05/70 12:49:32.400,1021.525923
4458832 *0001V,01/05/70 12:49:32.500,1021.524885
4458941 *0001V,01/05/70 12:49:32.600,1021.527535
4459035 *0001V,01/05/70 12:49:32.700,1021.524715
4459144 *0001V,01/05/70 12:49:32.800,1021.520656
4459237 *0001V,01/05/70 12:49:32.900,1021.519081
4459347 *0001V,01/05/70 12:49:33.000,1021.518915
4459440 *0001V,01/05/70 12:49:33.100,1021.521978
4459534 *0001V,01/05/70 12:49:33.200,1021.519764
4459643 *0001V,01/05/70 12:49:33.300,1021.520382
4459737 *0001V,01/05/70 12:49:33.400,1021.521156
4459846 *0001V,01/05/70 12:49:33.500,1021.528709
4459939 *0001V,01/05/70 12:49:33.600,1021.532658
4500033 *0001V,01/05/70 12:49:33.700,1021.533177
4500142 *0001V,01/05/70 12:49:33.800,1021.527189
4500236 *0001V,01/05/70 12:49:33.900,1021.529087
4500345 *0001V,01/05/70 12:49:34.000,1021.527641
4500439 *0001V,01/05/70 12:49:34.100,1021.529223
4500532 *0001V,01/05/70 12:49:34.200,1021.530265
4500641 *0001V,01/05/70 12:49:34.300,1021.532558
4500735 *0001V,01/05/70 12:49:34.400,1021.528025
4500844 *0001V,01/05/70 12:49:34.500,1021.519122
4500938 *0001V,01/05/70 12:49:34.600,1021.517012
4501031 *0001V,01/05/70 12:49:34.700,1021.522603
4501141 *0001V,01/05/70 12:49:34.800,1021.522766
4501234 *0001V,01/05/70 12:49:34.900,1021.525867
4501343 *0001V,01/05/70 12:49:35.000,1021.524504
4501437 *0001V,01/05/70 12:49:35.100,1021.527740
4501546 *0001V,01/05/70 12:49:35.200,1021.519834
4501640 *0001V,01/05/70 12:49:35.300,1021.517674
4501733 *0001V,01/05/70 12:49:35.400,1021.519791
4501843 *0001V,01/05/70 12:49:35.500,1021.525502
4501936 *0001V,01/05/70 12:49:35.600,1021.524424
4502045 *0001V,01/05/70 12:49:35.700,1021.528701
4502139 *0001V,01/05/70 12:49:35.800,1021.533360
4502233 *0001V,01/05/70 12:49:35.900,1021.532616
4502342 *0001V,01/05/70 12:49:36.000,1021.524626
4502435 *0001V,01/05/70 12:49:36.100,1021.519827
4502545 *0001V,01/05/70 12:49:36.200,1021.517861
4502638 *0001V,01/05/70 12:49:36.300,1021.521715
4502732 *0001V,01/05/70 12:49:36.400,1021.519262
4502841 *0001V,01/05/70 12:49:36.500,1021.522944
4502935 *0001V,01/05/70 12:49:36.600,1021.519270
4503044 *0001V,01/05/70 12:49:36.700,1021.523771
4503137 *0001V,01/05/70 12:49:36.800,1021.524316
4503247 *0001V,01/05/70 12:49:36.900,1021.523285
4503340 *0001V,01/05/70 12:49:37.000,1021.525022
4503434 *0001V,01/05/70 12:49:37.100,1021.524778
4503543 *0001V,01/05/70 12:49:37.200,1021.521075
4503637 *0001V,01/05/70 12:49:37.300,1021.513860
4503746 *0001V,01/05/70 12:49:37.400,1021.518806
4503839 *0001V,01/05/70 12:49:37.500,1021.519307
4503933 *0001V,01/05/70 12:49:37.600,1021.509764
4504042 *0001V,01/05/70 12:49:37.700,1021.511467
4504136 *0001V,01/05/70 12:49:37.800,1021.510053
4504245 *0001V,01/05/70 12:49:37.900,1021.513961
4504339 *0001V,01/05/70 12:49:38.000,1021.522274
4504432 *0001V,01/05/70 12:49:38.100,1021.522125
4504541 *0001V,01/05/70 12:49:38.200,1021.526581
4504635 *0001V,01/05/70 12:49:38.300,1021.516703
4504744 *0001V,01/05/70 12:49:38.400,1021.507252
4504838 *0001V,01/05/70 12:49:38.500,1021.511283
4504931 *0001V,01/05/70 12:49:38.600,1021.509574
4505041 *0001V,01/05/70 12:49:38.700,1021.507752
4505134 *0001V,01/05/70 12:49:38.800,1021.510340
4505243 *0001V,01/05/70 12:49:38.900,1021.521824
4505337 *0001V,01/05/70 12:49:39.000,1021.514687
4505446 *0001V,01/05/70 12:49:39.100,1021.507518
4505540 *0001V,01/05/70 12:49:39.200,1021.512464
4505633 *0001V,01/05/70 12:49:39.300,1021.513693
4505743 *0001V,01/05/70 12:49:39.400,1021.504994
4505836 *0001V,01/05/70 12:49:39.500,1021.507343
4505945 *0001V,01/05/70 12:49:39.600,1021.507147
4506039 *0001V,01/05/70 12:49:39.700,1021.510361
4506133 *0001V,01/05/70 12:49:39.800,1021.504579
4506242 *0001V,01/05/70 12:49:39.900,1021.507484
4506335 *0001V,01/05/70 12:49:40.000,1021.510458
4506445 *0001V,01/05/70 12:49:40.100,1021.506462
4506538 *0001V,01/05/70 12:49:40.200,1021.500576
4506632 *0001V,01/05/70 12:49:40.300,1021.494061
4506741 *0001V,01/05/70 12:49:40.400,1021.506915
4506835 *0001V,01/05/70 12:49:40.500,1021.512757
4506944 *0001V,01/05/70 12:49:40.600,1021.510055
4507037 *0001V,01/05/70 12:49:40.700,1021.498361
4507131 *0001V,01/05/70 12:49:40.800,1021.505562
4507240 *0001V,01/05/70 12:49:40.900,1021.504458
4507334 *0001V,01/05/70 12:49:41.000,1021.509831
4507443 *0001V,01/05/70 12:49:41.100,1021.511679
4507537 *0001V,01/05/70 12:49:41.200,1021.513670
4507646 *0001V,01/05/70 12:49:41.300,1021.508926
4507739 *0001V,01/05/70 12:49:41.400,1021.508686
4507833 *0001V,01/05/70 12:49:41.500,1021.503052
4507942 *0001V,01/05/70 12:49:41.600,1021.508142
4508036 *0001V,01/05/70 12:49:41.700,1021.507998
4508145 *0001V,01/05/70 12:49:41.800,1021.491603
4508239 *0001V,01/05/70 12:49:41.900,1021.500878
4508332 *0001V,01/05/70 12:49:42.000,1021.507562
4508441 *0001V,01/05/70 12:49:42.100,1021.514571
4508535 *0001V,01/05/70 12:49:42.200,1021.521067
4508644 *0001V,01/05/70 12:49:42.300,1021.519723
4508738 *0001V,01/05/70 12:49:42.400,1021.519280
4508831 *0001V,01/05/70 12:49:42.500,1021.522840
4508941 *0001V,01/05/70 12:49:42.600,1021.525171
4509034 *0001V,01/05/70 12:49:42.700,1021.520838
4509143 *0001V,01/05/70 12:49:42.800,1021.519925
4509237 *0001V,01/05/70 12:49:42.900,1021.506717
4509346 *0001V,01/05/70 12:49:43.000,1021.516366
4509440 *0001V,01/05/70 12:49:43.100,1021.524252
4509533 *0001V,01/05/70 12:49:43.200,1021.517027
4509643 *0001V,01/05/70 12:49:43.300,1021.517640
4509736 *0001V,01/05/70 12:49:43.400,1021.513743
4509845 *0001V,01/05/70 12:49:43.500,1021.518924
4509939 *0001V,01/05/70 12:49:43.600,1021.519606
4510033 *0001V,01/05/70 12:49:43.700,1021.522435
4510142 *0001V,01/05/70 12:49:43.800,1021.524229
4510235 *0001V,01/05/70 12:49:43.900,1021.528266
4510345 *0001V,01/05/70 12:49:44.000,1021.526836
4510438 *0001V,01/05/70 12:49:44.100,1021.523124
4510532 *0001V,01/05/70 12:49:44.200,1021.524503
4510641 *0001V,01/05/70 12:49:44.300,1021.523878
4510735 *0001V,01/05/70 12:49:44.400,1021.513158
4510844 *0001V,01/05/70 12:49:44.500,1021.520326
4510937 *0001V,01/05/70 12:49:44.600,1021.525795
4511031 *0001V,01/05/70 12:49:44.700,1021.517592
4511140 *0001V,01/05/70 12:49:44.800,1021.517558
4511234 *0001V,01/05/70 12:49:44.900,1021.515253
4511343 *0001V,01/05/70 12:49:45.000,1021.519231
4511437 *0001V,01/05/70 12:49:45.100,1021.510804
4511546 *0001V,01/05/70 12:49:45.200,1021.511862
4511639 *0001V,01/05/70 12:49:45.300,1021.515202
4511733 *0001V,01/05/70 12:49:45.400,1021.513164
4511842 *0001V,01/05/70 12:49:45.500,1021.498279
4511936 *0001V,01/05/70 12:49:45.600,1021.495350
4512045 *0001V,01/05/70 12:49:45.700,1021.500828
4512139 *0001V,01/05/70 12:49:45.800,1021.505744
4512232 *0001V,01/05/70 12:49:45.900,1021.500603
4512341 *0001V,01/05/70 12:49:46.000,1021.494416
4512435 *0001V,01/05/70 12:49:46.100,1021.499212
4512544 *0001V,01/05/70 12:49:46.200,1021.500241
4512638 *0001V,01/05/70 12:49:46.300,1021.495501
4512731 *0001V,01/05/70 12:49:46.400,1021.497051
4512841 *0001V,01/05/70 12:49:46.500,1021.501549
4512934 *0001V,01/05/70 12:49:46.600,1021.498132
4513043 *0001V,01/05/70 12:49:46.700,1021.500055
4513137 *0001V,01/05/70 12:49:46.800,1021.492109
4513246 *0001V,01/05/70 12:49:46.900,1021.495242
4513340 *0001V,01/05/70 12:49:47.000,1021.495170
4513433 *0001V,01/05/70 12:49:47.100,1021.491947
4513543 *0001V,01/05/70 12:49:47.200,1021.498836
4513636 *0001V,01/05/70 12:49:47.300,1021.494576
4513745 *0001V,01/05/70 12:49:47.400,1021.489136
4513839 *0001V,01/05/70 12:49:47.500,1021.489512
4513933 *0001V,01/05/70 12:49:47.600,1021.494489
4514042 *0001V,01/05/70 12:49:47.700,1021.494262
4514135 *0001V,01/05/70 12:49:47.800,1021.496796
4514245 *0001V,01/05/70 12:49:47.900,1021.497019
4514338 *0001V,01/05/70 12:49:48.000,1021.498022
4514432 *0001V,01/05/70 12:49:48.100,1021.490217
4514541 *0001V,01/05/70 12:49:48.200,1021.487186
4514635 *0001V,01/05/70 12:49:48.300,1021.500278
4514744 *0001V,01/05/70 12:49:48.400,1021.495601
4514837 *0001V,01/05/70 12:49:48.500,1021.501516
4514931 *0001V,01/05/70 12:49:48.600,1021.496143
4515040 *0001V,01/05/70 12:49:48.700,1021.491472
4515134 *0001V,01/05/70 12:49:48.800,1021.496369
4515243 *0001V,01/05/70 12:49:48.900,1021.494773
4515337 *0001V,01/05/70 12:49:49.000,1021.495976
4515446 *0001V,01/05/70 12:49:49.100,1021.484981
4515539 *0001V,01/05/70 12:49:49.200,1021.487010
4515633 *0001V,01/05/70 12:49:49.300,1021.489880
4515742 *0001V,01/05/70 12:49:49.400,1021.490828
4515836 *0001V,01/05/70 12:49:49.500,1021.484702
4515945 *0001V,01/05/70 12:49:49.600,1021.478908
4516039 *0001V,01/05/70 12:49:49.700,1021.488785
4516132 *0001V,01/05/70 12:49:49.800,1021.492608
4516241 *0001V,01/05/70 12:49:49.900,1021.492965
4516335 *0001V,01/05/70 12:49:50.000,1021.495674
4516444 *0001V,01/05/70 12:49:50.100,1021.487088
4516538 *0001V,01/05/70 12:49:50.200,1021.489989
4516631 *0001V,01/05/70 12:49:50.300,1021.480495
4516741 *0001V,01/05/70 12:49:50.400,1021.485985
4516834 *0001V,01/05/70 12:49:50.500,1021.492034
4516943 *0001V,01/05/70 12:49:50.600,1021.484770
4517037 *0001V,01/05/70 12:49:50.700,1021.482982
4517146 *0001V,01/05/70 12:49:50.800,1021.491237
4517240 *0001V,01/05/70 12:49:50.900,1021.492138
4517333 *0001V,01/05/70 12:49:51.000,1021.489111
4517443 *0001V,01/05/70 12:49:51.100,1021.488280
4517536 *0001V,01/05/70 12:49:51.200,1021.474655
4517645 *0001V,01/05/70 12:49:51.300,1021.486663
4517739 *0001V,01/05/70 12:49:51.400,1021.489611
4517833 *0001V,01/05/70 12:49:51.500,1021.489115
4517942 *0001V,01/05/70 12:49:51.600,1021.479779
4518035 *0001V,01/05/70 12:49:51.700,1021.480857
4518145 *0001V,01/05/70 12:49:51.800,1021.478529
4518238 *0001V,01/05/70 12:49:51.900,1021.483138
4518332 *0001V,01/05/70 12:49:52.000,1021.472488
4518441 *0001V,01/05/70 12:49:52.100,1021.474465
4518535 *0001V,01/05/70 12:49:52.200,1021.485985
4518644 *0001V,01/05/70 12:49:52.300,1021.480426
4518737 *0001V,01/05/70 12:49:52.400,1021.484862
4518831 *0001V,01/05/70 12:49:52.500,1021.485233
4518940 *0001V,01/05/70 12:49:52.600,1021.483754
4519034 *0001V,01/05/70 12:49:52.700,1021.490100
4519143 *0001V,01/05/70 12:49:52.800,1021.495300
4519237 *0001V,01/05/70 12:49:52.900,1021.494404
4519346 *0001V,01/05/70 12:49:53.000,1021.492304
4519439 *0001V,01/05/70 12:49:53.100,1021.497193
4519533 *0001V,01/05/70 12:49:53.200,1021.491778
4519642 *0001V,01/05/70 12:49:53.300,1021.499076
4519736 *0001V,01/05/70 12:49:53.400,1021.489411
4519845 *0001V,01/05/70 12:49:53.500,1021.494922
4519939 *0001V,01/05/70 12:49:53.600,1021.490480
4520032 *0001V,01/05/70 12:49:53.700,1021.497299
4520141 *0001V,01/05/70 12:49:53.800,1021.502890
4520235 *0001V,01/05/70 12:49:53.900,1021.499390
4520344 *0001V,01/05/70 12:49:54.000,1021.503005
4520438 *0001V,01/05/70 12:49:54.100,1021.504515
4520531 *0001V,01/05/70 12:49:54.200,1021.501641
4520641 *0001V,01/05/70 12:49:54.300,1021.499043
4520734 *0001V,01/05/70 12:49:54.400,1021.482818
4520843 *0001V,01/05/70 12:49:54.500,1021.498879
4520937 *0001V,01/05/70 12:49:54.600,1021.499138
4521046 *0001V,01/05/70 12:49:54.700,1021.491710
4521140 *0001V,01/05/70 12:49:54.800,1021.493949
4521233 *0001V,01/05/70 12:49:54.900,1021.503623
4521343 *0001V,01/05/70 12:49:55.000,1021.505734
4521436 *0001V,01/05/70 12:49:55.100,1021.502948
4521545 *0001V,01/05/70 12:49:55.200,1021.508172
4521639 *0001V,01/05/70 12:49:55.300,1021.508666
4521733 *0001V,01/05/70 12:49:55.400,1021.508383
4521842 *0001V,01/05/70 12:49:55.500,1021.511347
4521935 *0001V,01/05/70 12:49:55.600,1021.512011
4522045 *0001V,01/05/70 12:49:55.700,1021.508023
4522138 *0001V,01/05/70 12:49:55.800,1021.507347
4522232 *0001V,01/05/70 12:49:55.900,1021.502936
4522341 *0001V,01/05/70 12:49:56.000,1021.495185
4522435 *0001V,01/05/70 12:49:56.100,1021.494120
4522544 *0001V,01/05/70 12:49:56.200,1021.503710
4522637 *0001V,01/05/70 12:49:56.300,1021.502552
4522747 *0001V,01/05/70 12:49:56.400,1021.501996
4522840 *0001V,01/05/70 12:49:56.500,1021.496990
4522934 *0001V,01/05/70 12:49:56.600,1021.500066
4523043 *0001V,01/05/70 12:49:56.700,1021.503963
4523137 *0001V,01/05/70 12:49:56.800,1021.500720
4523246 *0001V,01/05/70 12:49:56.900,1021.506316
4523339 *0001V,01/05/70 12:49:57.000,1021.510066
4523433 *0001V,01/05/70 12:49:57.100,1021.503237
4523542 *0001V,01/05/70 12:49:57.200,1021.504782
4523636 *0001V,01/05/70 12:49:57.300,1021.503411
4523745 *0001V,01/05/70 12:49:57.400,1021.497755
4523839 *0001V,01/05/70 12:49:57.500,1021.502751
4523932 *0001V,01/05/70 12:49:57.600,1021.495121
4524041 *0001V,01/05/70 12:49:57.700,1021.506654
4524135 *0001V,01/05/70 12:49:57.800,1021.508388
4524244 *0001V,01/05/70 12:49:57.900,1021.502954
4524338 *0001V,01/05/70 12:49:58.000,1021.506218
4524431 *0001V,01/05/70 12:49:58.100,1021.509733
4524541 *0001V,01/05/70 12:49:58.200,1021.509364
4524634 *0001V,01/05/70 12:49:58.300,1021.498133
4524743 *0001V,01/05/70 12:49:58.400,1021.501187
4524837 *0001V,01/05/70 12:49:58.500,1021.503403
4524946 *0001V,01/05/70 12:49:58.600,1021.491102
4525040 *0001V,01/05/70 12:49:58.700,1021.493083
4525133 *0001V,01/05/70 12:49:58.800,1021.503642
4525243 *0001V,01/05/70 12:49:58.900,1021.505009
4525336 *0001V,01/05/70 12:49:59.000,1021.507689
4525445 *0001V,01/05/70 12:49:59.100,1021.500243
4525539 *0001V,01/05/70 12:49:59.200,1021.502599
4525633 *0001V,01/05/70 12:49:59.300,1021.504822
4525742 *0001V,01/05/70 12:49:59.400,1021.497280
4525835 *0001V,01/05/70 12:49:59.500,1021.495103
4525945 *0001V,01/05/70 12:49:59.600,1021.497757
4526038 *0001V,01/05/70 12:49:59.700,1021.498027
4526132 *0001V,01/05/70 12:49:59.800,1021.492686
4526241 *0001V,01/05/70 12:49:59.900,1021.493096
4526335 *0001V,01/05/70 12:50:00.000,1021.496001
4526444 *0001V,01/05/70 12:50:00.100,1021.494972
4526537 *0001V,01/05/70 12:50:00.200,1021.501113
4526647 *0001V,01/05/70 12:50:00.300,1021.502096
4526740 *0001V,01/05/70 12:50:00.400,1021.501646
4526834 *0001V,01/05/70 12:50:00.500,1021.498101
4526943 *0001V,01/05/70 12:50:00.600,1021.489244
4527037 *0001V,01/05/70 12:50:00.700,1021.487682
4527146 *0001V,01/05/70 12:50:00.800,1021.487542
4527239 *0001V,01/05/70 12:50:00.900,1021.492336
4527333 *0001V,01/05/70 12:50:01.000,1021.493528
4527442 *0001V,01/05/70 12:50:01.100,1021.487030
4527536 *0001V,01/05/70 12:50:01.200,1021.490984
4527645 *0001V,01/05/70 12:50:01.300,1021.489065
4527739 *0001V,01/05/70 12:50:01.400,1021.485843
4527832 *0001V,01/05/70 12:50:01.500,1021.485687
4527941 *0001V,01/05/70 12:50:01.600,1021.488558
4528035 *0001V,01/05/70 12:50:01.700,1021.483228
4528144 *0001V,01/05/70 12:50:01.800,1021.488513
4528238 *0001V,01/05/70 12:50:01.900,1021.490985
4528347 *0001V,01/05/70 12:50:02.000,1021.490621
4528441 *0001V,01/05/70 12:50:02.100,1021.493621
4528534 *0001V,01/05/70 12:50:02.200,1021.494098
4528643 *0001V,01/05/70 12:50:02.300,1021.489951
4528737 *0001V,01/05/70 12:50:02.400,1021.489340
4528846 *0001V,01/05/70 12:50:02.500,1021.485328
4528940 *0001V,01/05/70 12:50:02.600,1021.478777
4529033 *0001V,01/05/70 12:50:02.700,1021.481726
4529143 *0001V,01/05/70 12:50:02.800,1021.487665
4529236 *0001V,01/05/70 12:50:02.900,1021.494148
4529345 *0001V,01/05/70 12:50:03.000,1021.492615
4529439 *0001V,01/05/70 12:50:03.100,1021.497282
4529533 *0001V,01/05/70 12:50:03.200,1021.489835
4529642 *0001V,01/05/70 12:50:03.300,1021.490341
4529735 *0001V,01/05/70 12:50:03.400,1021.496284
4529845 *0001V,01/05/70 12:50:03.500,1021.494275
4529938 *0001V,01/05/70 12:50:03.600,1021.488468
4530032 *0001V,01/05/70 12:50:03.700,1021.498172
4530141 *0001V,01/05/70 12:50:03.800,1021.504564
4530235 *0001V,01/05/70 12:50:03.900,1021.497525
4530344 *0001V,01/05/70 12:50:04.000,1021.494635
4530437 *0001V,01/05/70 12:50:04.100,1021.501150
4530547 *0001V,01/05/70 12:50:04.200,1021.505041
4530640 *0001V,01/05/70 12:50:04.300,1021.499462
4530734 *0001V,01/05/70 12:50:04.400,1021.496765
4530843 *0001V,01/05/70 12:50:04.500,1021.492171
4530937 *0001V,01/05/70 12:50:04.600,1021.496695
4531046 *0001V,01/05/70 12:50:04.700,1021.489295
4531139 *0001V,01/05/70 12:50:04.800,1021.493588
4531233 *0001V,01/05/70 12:50:04.900,1021.495579
4531342 *0001V,01/05/70 12:50:05.000,1021.497875
4531436 *0001V,01/05/70 12:50:05.100,1021.494050
4531545 *0001V,01/05/70 12:50:05.200,1021.488812
4531639 *0001V,01/05/70 12:50:05.300,1021.486407
4531732 *0001V,01/05/70 12:50:05.400,1021.482704
4531841 *0001V,01/05/70 12:50:05.500,1021.492084
4531935 *0001V,01/05/70 12:50:05.600,1021.488055
4532044 *0001V,01/05/70 12:50:05.700,1021.485810
4532138 *0001V,01/05/70 12:50:05.800,1021.474164
4532231 *0001V,01/05/70 12:50:05.900,1021.466232
4532341 *0001V,01/05/70 12:50:06.000,1021.471614
4532434 *0001V,01/05/70 12:50:06.100,1021.474148
4532543 *0001V,01/05/70 12:50:06.200,1021.471739
4532637 *0001V,01/05/70 12:50:06.300,1021.469085
4532746 *0001V,01/05/70 12:50:06.400,1021.460327
4532840 *0001V,01/05/70 12:50:06.500,1021.459065
4532933 *0001V,01/05/70 12:50:06.600,1021.468005
4533043 *0001V,01/05/70 12:50:06.700,1021.476107
4533136 *0001V,01/05/70 12:50:06.800,1021.471372
4533245 *0001V,01/05/70 12:50:06.900,1021.475638
4533339 *0001V,01/05/70 12:50:07.000,1021.473358
4533433 *0001V,01/05/70 12:50:07.100,1021.463957
4533542 *0001V,01/05/70 12:50:07.200,1021.471197
4533635 *0001V,01/05/70 12:50:07.300,1021.477860
4533745 *0001V,01/05/70 12:50:07.400,1021.472397
4533838 *0001V,01/05/70 12:50:07.500,1021.467396
4533932 *0001V,01/05/70 12:50:07.600,1021.477955
4534041 *0001V,01/05/70 12:50:07.700,1021.480158
4534135 *0001V,01/05/70 12:50:07.800,1021.475783
4534244 *0001V,01/05/70 12:50:07.900,1021.482449
4534337 *0001V,01/05/70 12:50:08.000,1021.471735
4534447 *0001V,01/05/70 12:50:08.100,1021.476210
4534540 *0001V,01/05/70 12:50:08.200,1021.472464
4534634 *0001V,01/05/70 12:50:08.300,1021.477890
4534743 *0001V,01/05/70 12:50:08.400,1021.484609
4534837 *0001V,01/05/70 12:50:08.500,1021.484903
4534946 *0001V,01/05/70 12:50:08.600,1021.479377
4535039 *0001V,01/05/70 12:50:08.700,1021.488104
4535133 *0001V,01/05/70 12:50:08.800,1021.475680
4535242 *0001V,01/05/70 12:50:08.900,1021.471218
4535336 *0001V,01/05/70 12:50:09.000,1021.469737
4535445 *0001V,01/05/70 12:50:09.100,1021.470363
4535539 *0001V,01/05/70 12:50:09.200,1021.482006
4535632 *0001V,01/05/70 12:50:09.300,1021.481614
4535741 *0001V,01/05/70 12:50:09.400,1021.481768
4535835 *0001V,01/05/70 12:50:09.500,1021.480295
4535944 *0001V,01/05/70 12:50:09.600,1021.477486
4536038 *0001V,01/05/70 12:50:09.700,1021.476219
4536131 *0001V,01/05/70 12:50:09.800,1021.479035
4536241 *0001V,01/05/70 12:50:09.900,1021.468164
4536334 *0001V,01/05/70 12:50:10.000,1021.472845
4536443 *0001V,01/05/70 12:50:10.100,1021.469833
4536537 *0001V,01/05/70 12:50:10.200,1021.480607
4536646 *0001V,01/05/70 12:50:10.300,1021.474456
4536740 *0001V,01/05/70 12:50:10.400,1021.483522
4536833 *0001V,01/05/70 12:50:10.500,1021.482019
4536943 *0001V,01/05/70 12:50:10.600,1021.485597
4537036 *0001V,01/05/70 12:50:10.700,1021.490734
4537145 *0001V,01/05/70 12:50:10.800,1021.485208
4537239 *0001V,01/05/70 12:50:10.900,1021.488203
4537333 *0001V,01/05/70 12:50:11.000,1021.490724
4537442 *0001V,01/05/70 12:50:11.100,1021.489722
4537535 *0001V,01/05/70 12:50:11.200,1021.491948
4537645 *0001V,01/05/70 12:50:11.300,1021.487008
4537738 *0001V,01/05/70 12:50:11.400,1021.480931
4537832 *0001V,01/05/70 12:50:11.500,1021.482239
4537941 *0001V,01/05/70 12:50:11.600,1021.485332
4538035 *0001V,01/05/70 12:50:11.700,1021.482970
4538144 *0001V,01/05/70 12:50:11.800,1021.484631
4538237 *0001V,01/05/70 12:50:11.900,1021.481454
4538347 *0001V,01/05/70 12:50:12.000,1021.489991
4538440 *0001V,01/05/70 12:50:12.100,1021.489454
4538534 *0001V,01/05/70 12:50:12.200,1021.489857
4538643 *0001V,01/05/70 12:50:12.300,1021.473139
4538737 *0001V,01/05/70 12:50:12.400,1021.467828
4538846 *0001V,01/05/70 12:50:12.500,1021.468431
4538939 *0001V,01/05/70 12:50:12.600,1021.472957
4539033 *0001V,01/05/70 12:50:12.700,1021.459027
4539142 *0001V,01/05/70 12:50:12.800,1021.468916
4539236 *0001V,01/05/70 12:50:12.900,1021.476707
4539345 *0001V,01/05/70 12:50:13.000,1021.479312
4539439 *0001V,01/05/70 12:50:13.100,1021.468199
4539532 *0001V,01/05/70 12:50:13.200,1021.469451
4539641 *0001V,01/05/70 12:50:13.300,1021.474926
4539735 *0001V,01/05/70 12:50:13.400,1021.472280
4539844 *0001V,01/05/70 12:50:13.500,1021.476181
4539938 *0001V,01/05/70 12:50:13.600,1021.478093
4540031 *0001V,01/05/70 12:50:13.700,1021.473405
4540141 *0001V,01/05/70 12:50:13.800,1021.459286
4540234 *0001V,01/05/70 12:50:13.900,1021.455721
4540343 *0001V,01/05/70 12:50:14.000,1021.470466
4540437 *0001V,01/05/70 12:50:14.100,1021.470415
4540546 *0001V,01/05/70 12:50:14.200,1021.457835
4540640 *0001V,01/05/70 12:50:14.300,1021.451006
4540733 *0001V,01/05/70 12:50:14.400,1021.436480
4540843 *0001V,01/05/70 12:50:14.500,1021.438820
4540936 *0001V,01/05/70 12:50:14.600,1021.437222
4541045 *0001V,01/05/70 12:50:14.700,1021.443976
4541139 *0001V,01/05/70 12:50:14.800,1021.454710
4541233 *0001V,01/05/70 12:50:14.900,1021.464150
4541342 *0001V,01/05/70 12:50:15.000,1021.471057
4541435 *0001V,01/05/70 12:50:15.100,1021.463731
4541545 *0001V,01/05/70 12:50:15.200,1021.461928
4541638 *0001V,01/05/70 12:50:15.300,1021.461552
4541732 *0001V,01/05/70 12:50:15.400,1021.465741
4541841 *0001V,01/05/70 12:50:15.500,1021.468081
4541935 *0001V,01/05/70 12:50:15.600,1021.477232
4542044 *0001V,01/05/70 12:50:15.700,1021.475333
4542137 *0001V,01/05/70 12:50:15.800,1021.478131
4542231 *0001V,01/05/70 12:50:15.900,1021.480913
4542340 *0001V,01/05/70 12:50:16.000,1021.482217
4542434 *0001V,01/05/70 12:50:16.100,1021.480477
4542543 *0001V,01/05/70 12:50:16.200,1021.480598
4542637 *0001V,01/05/70 12:50:16.300,1021.484723
4542746 *0001V,01/05/70 12:50:16.400,1021.478199
4542839 *0001V,01/05/70 12:50:16.500,1021.478801
4542933 *0001V,01/05/70 12:50:16.600,1021.488983
4543042 *0001V,01/05/70 12:50:16.700,1021.485993
4543136 *0001V,01/05/70 12:50:16.800,1021.489499
4543245 *0001V,01/05/70 12:50:16.900,1021.503164
4543339 *0001V,01/05/70 12:50:17.000,1021.500694
4543432 *0001V,01/05/70 12:50:17.100,1021.501365
4543541 *0001V,01/05/70 12:50:17.200,1021.502514
4543635 *0001V,01/05/70 12:50:17.300,1021.497508
4543744 *0001V,01/05/70 12:50:17.400,1021.483103
4543838 *0001V,01/05/70 12:50:17.500,1021.471236
4543931 *0001V,01/05/70 12:50:17.600,1021.478119
4544041 *0001V,01/05/70 12:50:17.700,1021.479874
4544134 *0001V,01/05/70 12:50:17.800,1021.486668
4544243 *0001V,01/05/70 12:50:17.900,1021.485000
4544337 *0001V,01/05/70 12:50:18.000,1021.490066
4544446 *0001V,01/05/70 12:50:18.100,1021.481233
4544540 *0001V,01/05/70 12:50:18.200,1021.482543
4544633 *0001V,01/05/70 12:50:18.300,1021.490284
4544743 *0001V,01/05/70 12:50:18.400,1021.481810
4544836 *0001V,01/05/70 12:50:18.500,1021.479095
4544945 *0001V,01/05/70 12:50:18.600,1021.487194
4545039 *0001V,01/05/70 12:50:18.700,1021.473699
4545133 *0001V,01/05/70 12:50:18.800,1021.463003
4545242 *0001V,01/05/70 12:50:18.900,1021.464345
4545335 *0001V,01/05/70 12:50:19.000,1021.475481
4545445 *0001V,01/05/70 12:50:19.100,1021.479953
4545538 *0001V,01/05/70 12:50:19.200,1021.487392
4545632 *0001V,01/05/70 12:50:19.300,1021.479517
4545741 *0001V,01/05/70 12:50:19.400,1021.483893
4545835 *0001V,01/05/70 12:50:19.500,1021.488447
4545944 *0001V,01/05/70 12:50:19.600,1021.482008
4546037 *0001V,01/05/70 12:50:19.700,1021.491263
4546131 *0001V,01/05/70 12:50:19.800,1021.478042
4546240 *0001V,01/05/70 12:50:19.900,1021.477712
4546334 *0001V,01/05/70 12:50:20.000,1021.485784
4546443 *0001V,01/05/70 12:50:20.100,1021.478908
4546537 *0001V,01/05/70 12:50:20.200,1021.485212
4546646 *0001V,01/05/70 12:50:20.300,1021.486577
4546739 *0001V,01/05/70 12:50:20.400,1021.499857
4546833 *0001V,01/05/70 12:50:20.500,1021.492753
4546942 *0001V,01/05/70 12:50:20.600,1021.470769
4547036 *0001V,01/05/70 12:50:20.700,1021.492852
4547145 *0001V,01/05/70 12:50:20.800,1021.492216
4547239 *0001V,01/05/70 12:50:20.900,1021.492316
4547332 *0001V,01/05/70 12:50:21.000,1021.470121
4547441 *0001V,01/05/70 12:50:21.100,1021.469799
4547535 *0001V,01/05/70 12:50:21.200,1021.473596
4547644 *0001V,01/05/70 12:50:21.300,1021.487810
4547738 *0001V,01/05/70 12:50:21.400,1021.488613
4547831 *0001V,01/05/70 12:50:21.500,1021.494246
4547941 *0001V,01/05/70 12:50:21.600,1021.492022
4548034 *0001V,01/05/70 12:50:21.700,1021.480547
4548143 *0001V,01/05/70 12:50:21.800,1021.474592
4548237 *0001V,01/05/70 12:50:21.900,1021.487100
4548346 *0001V,01/05/70 12:50:22.000,1021.474987
4548440 *0001V,01/05/70 12:50:22.100,1021.469463
4548533 *0001V,01/05/70 12:50:22.200,1021.472722
4548643 *0001V,01/05/70 12:50:22.300,1021.486683
4548736 *0001V,01/05/70 12:50:22.400,1021.471890
4548845 *0001V,01/05/70 12:50:22.500,1021.475775
4548939 *0001V,01/05/70 12:50:22.600,1021.473375
4549033 *0001V,01/05/70 12:50:22.700,1021.472056
4549142 *0001V,01/05/70 12:50:22.800,1021.487040
4549235 *0001V,01/05/70 12:50:22.900,1021.470595
4549345 *0001V,01/05/70 12:50:23.000,1021.479568
4549438 *0001V,01/05/70 12:50:23.100,1021.491579
4549532 *0001V,01/05/70 12:50:23.200,1021.489483
4549641 *0001V,01/05/70 12:50:23.300,1021.486577
4549735 *0001V,01/05/70 12:50:23.400,1021.479527
4549844 *0001V,01/05/70 12:50:23.500,1021.471351
4549937 *0001V,01/05/70 12:50:23.600,1021.487209
4550031 *0001V,01/05/70 12:50:23.700,1021.478252
4550140 *0001V,01/05/70 12:50:23.800,1021.483683
4550234 *0001V,01/05/70 12:50:23.900,1021.492281
4550343 *0001V,01/05/70 12:50:24.000,1021.489391
4550437 *0001V,01/05/70 12:50:24.100,1021.485522
4550546 *0001V,01/05/70 12:50:24.200,1021.490833
4550639 *0001V,01/05/70 12:50:24.300,1021.492958
4550733 *0001V,01/05/70 12:50:24.400,1021.492787
4550842 *0001V,01/05/70 12:50:24.500,1021.493951
4550936 *0001V,01/05/70 12:50:24.600,1021.497690
4551045 *0001V,01/05/70 12:50:24.700,1021.501734
4551139 *0001V,01/05/70 12:50:24.800,1021.500260
4551232 *0001V,01/05/70 12:50:24.900,1021.492743
4551341 *0001V,01/05/70 12:50:25.000,1021.485676
4551435 *0001V,01/05/70 12:50:25.100,1021.467246
4551544 *0001V,01/05/70 12:50:25.200,1021.475619
4551638 *0001V,01/05/70 12:50:25.300,1021.464695
4551731 *0001V,01/05/70 12:50:25.400,1021.476740
4551841 *0001V,01/05/70 12:50:25.500,1021.484047
4551934 *0001V,01/05/70 12:50:25.600,1021.472200
4552043 *0001V,01/05/70 12:50:25.700,1021.477166
4552137 *0001V,01/05/70 12:50:25.800,1021.475569
4552246 *0001V,01/05/70 12:50:25.900,1021.477419
4552340 *0001V,01/05/70 12:50:26.000,1021.471249
4552433 *0001V,01/05/70 12:50:26.100,1021.469524
4552543 *0001V,01/05/70 12:50:26.200,1021.473172
4552636 *0001V,01/05/70 12:50:26.300,1021.464726
4552745 *0001V,01/05/70 12:50:26.400,1021.456819
4552839 *0001V,01/05/70 12:50:26.500,1021.463699
4552933 *0001V,01/05/70 12:50:26.600,1021.477292
4553042 *0001V,01/05/70 12:50:26.700,1021.480268
4553135 *0001V,01/05/70 12:50:26.800,1021.467460
4553245 *0001V,01/05/70 12:50:26.900,1021.462364
4553338 *0001V,01/05/70 12:50:27.000,1021.482525
4553432 *0001V,01/05/70 12:50:27.100,1021.485912
4553541 *0001V,01/05/70 12:50:27.200,1021.487189
4553635 *0001V,01/05/70 12:50:27.300,1021.479069
4553744 *0001V,01/05/70 12:50:27.400,1021.484493
4553837 *0001V,01/05/70 12:50:27.500,1021.474017
4553931 *0001V,01/05/70 12:50:27.600,1021.475409
4554040 *0001V,01/05/70 12:50:27.700,1021.472119
4554134 *0001V,01/05/70 12:50:27.800,1021.484081
4554243 *0001V,01/05/70 12:50:27.900,1021.481492
4554337 *0001V,01/05/70 12:50:28.000,1021.471956
4554446 *0001V,01/05/70 12:50:28.100,1021.476489
4554539 *0001V,01/05/70 12:50:28.200,1021.466865
4554633 *0001V,01/05/70 12:50:28.300,1021.471337
4554742 *0001V,01/05/70 12:50:28.400,1021.485264
4554836 *0001V,01/05/70 12:50:28.500,1021.489141
4554945 *0001V,01/05/70 12:50:28.600,1021.476835
4555039 *0001V,01/05/70 12:50:28.700,1021.480191
4555132 *0001V,01/05/70 12:50:28.800,1021.471934
4555241 *0001V,01/05/70 12:50:28.900,1021.478738
4555335 *0001V,01/05/70 12:50:29.000,1021.476606
4555444 *0001V,01/05/70 12:50:29.100,1021.474124
4555538 *0001V,01/05/70 12:50:29.200,1021.484038
4555631 *0001V,01/05/70 12:50:29.300,1021.487069
4555741 *0001V,01/05/70 12:50:29.400,1021.486663
4555834 *0001V,01/05/70 12:50:29.500,1021.484322
4555943 *0001V,01/05/70 12:50:29.600,1021.485503
4556037 *0001V,01/05/70 12:50:29.700,1021.487541
4556146 *0001V,01/05/70 12:50:29.800,1021.487756
4556240 *0001V,01/05/70 12:50:29.900,1021.488100
4556333 *0001V,01/05/70 12:50:30.000,1021.483627
4556443 *0001V,01/05/70 12:50:30.100,1021.484797
4556536 *0001V,01/05/70 12:50:30.200,1021.482259
4556645 *0001V,01/05/70 12:50:30.300,1021.486663
4556739 *0001V,01/05/70 12:50:30.400,1021.487152
4556833 *0001V,01/05/70 12:50:30.500,1021.493347
4556942 *0001V,01/05/70 12:50:30.600,1021.491705
4557035 *0001V,01/05/70 12:50:30.700,1021.484678
4557145 *0001V,01/05/70 12:50:30.800,1021.477989
4557238 *0001V,01/05/70 12:50:30.900,1021.489174
4557332 *0001V,01/05/70 12:50:31.000,1021.493415
4557441 *0001V,01/05/70 12:50:31.100,1021.487752
4557535 *0001V,01/05/70 12:50:31.200,1021.488937
4557644 *0001V,01/05/70 12:50:31.300,1021.491879
4557737 *0001V,01/05/70 12:50:31.400,1021.479369
4557831 *0001V,01/05/70 12:50:31.500,1021.482204
4557940 *0001V,01/05/70 12:50:31.600,1021.485857
4558034 *0001V,01/05/70 12:50:31.700,1021.485423
4558143 *0001V,01/05/70 12:50:31.800,1021.473364
4558237 *0001V,01/05/70 12:50:31.900,1021.469995
4558346 *0001V,01/05/70 12:50:32.000,1021.477677
4558439 *0001V,01/05/70 12:50:32.100,1021.498211
4558533 *0001V,01/05/70 12:50:32.200,1021.498086
4558642 *0001V,01/05/70 12:50:32.300,1021.495599
4558736 *0001V,01/05/70 12:50:32.400,1021.484056
4558845 *0001V,01/05/70 12:50:32.500,1021.481652
4558939 *0001V,01/05/70 12:50:32.600,1021.486367
4559032 *0001V,01/05/70 12:50:32.700,1021.482902
4559141 *0001V,01/05/70 12:50:32.800,1021.485444
4559235 *0001V,01/05/70 12:50:32.900,1021.481955
4559344 *0001V,01/05/70 12:50:33.000,1021.489402
4559438 *0001V,01/05/70 12:50:33.100,1021.489139
4559531 *0001V,01/05/70 12:50:33.200,1021.478749
4559641 *0001V,01/05/70 12:50:33.300,1021.474043
4559734 *0001V,01/05/70 12:50:33.400,1021.476533
4559843 *0001V,01/05/70 12:50:33.500,1021.471155
4559937 *0001V,01/05/70 12:50:33.600,1021.481169
4600046 *0001V,01/05/70 12:50:33.700,1021.471867
4600140 *0001V,01/05/70 12:50:33.800,1021.482776
4600233 *0001V,01/05/70 12:50:33.900,1021.485917
4600343 *0001V,01/05/70 12:50:34.000,1021.485033
4600436 *0001V,01/05/70 12:50:34.100,1021.488684
4600545 *0001V,01/05/70 12:50:34.200,1021.487875
4600639 *0001V,01/05/70 12:50:34.300,1021.483905
4600733 *0001V,01/05/70 12:50:34.400,1021.481125
4600842 *0001V,01/05/70 12:50:34.500,1021.487892
4600935 *0001V,01/05/70 12:50:34.600,1021.484931
4601045 *0001V,01/05/70 12:50:34.700,1021.480905
4601138 *0001V,01/05/70 12:50:34.800,1021.470499
4601232 *0001V,01/05/70 12:50:34.900,1021.476163
4601341 *0001V,01/05/70 12:50:35.000,1021.477103
4601435 *0001V,01/05/70 12:50:35.100,1021.463048
4601544 *0001V,01/05/70 12:50:35.200,1021.459350
4601637 *0001V,01/05/70 12:50:35.300,1021.471466
4601731 *0001V,01/05/70 12:50:35.400,1021.480519
4601840 *0001V,01/05/70 12:50:35.500,1021.480670
4601934 *0001V,01/05/70 12:50:35.600,1021.484302
4602043 *0001V,01/05/70 12:50:35.700,1021.471142
4602137 *0001V,01/05/70 12:50:35.800,1021.469564
4602246 *0001V,01/05/70 12:50:35.900,1021.473335
4602339 *0001V,01/05/70 12:50:36.000,1021.471359
4602433 *0001V,01/05/70 12:50:36.100,1021.475865
4602542 *0001V,01/05/70 12:50:36.200,1021.467546
4602636 *0001V,01/05/70 12:50:36.300,1021.462483
4602745 *0001V,01/05/70 12:50:36.400,1021.478547
4602839 *0001V,01/05/70 12:50:36.500,1021.481890
4602932 *0001V,01/05/70 12:50:36.600,1021.482713
4603041 *0001V,01/05/70 12:50:36.700,1021.477122
4603135 *0001V,01/05/70 12:50:36.800,1021.476339
4603244 *0001V,01/05/70 12:50:36.900,1021.474577
4603338 *0001V,01/05/70 12:50:37.000,1021.480645
4603431 *0001V,01/05/70 12:50:37.100,1021.485622
4603541 *0001V,01/05/70 12:50:37.200,1021.475006
4603634 *0001V,01/05/70 12:50:37.300,1021.471551
4603743 *0001V,01/05/70 12:50:37.400,1021.486234
4603837 *0001V,01/05/70 12:50:37.500,1021.482692
4603946 *0001V,01/05/70 12:50:37.600,1021.476069
4604040 *0001V,01/05/70 12:50:37.700,1021.477724
4604133 *0001V,01/05/70 12:50:37.800,1021.475612
4604243 *0001V,01/05/70 12:50:37.900,1021.480678
4604336 *0001V,01/05/70 12:50:38.000,1021.475993
4604445 *0001V,01/05/70 12:50:38.100,1021.473275
4604539 *0001V,01/05/70 12:50:38.200,1021.456819
4604633 *0001V,01/05/70 12:50:38.300,1021.465581
4604742 *0001V,01/05/70 12:50:38.400,1021.475116
4604835 *0001V,01/05/70 12:50:38.500,1021.479626
4604945 *0001V,01/05/70 12:50:38.600,1021.479705
4605038 *0001V,01/05/70 12:50:38.700,1021.477702
4605132 *0001V,01/05/70 12:50:38.800,1021.471028
4605241 *0001V,01/05/70 12:50:38.900,1021.474004
4605335 *0001V,01/05/70 12:50:39.000,1021.482018
4605444 *0001V,01/05/70 12:50:39.100,1021.474696
4605537 *0001V,01/05/70 12:50:39.200,1021.457225
4605631 *0001V,01/05/70 12:50:39.300,1021.471502
4605740 *0001V,01/05/70 12:50:39.400,1021.478026
4605834 *0001V,01/05/70 12:50:39.500,1021.484638
4605943 *0001V,01/05/70 12:50:39.600,1021.479633
4606037 *0001V,01/05/70 12:50:39.700,1021.482173
4606146 *0001V,01/05/70 12:50:39.800,1021.479702
4606239 *0001V,01/05/70 12:50:39.900,1021.487655
4606333 *0001V,01/05/70 12:50:40.000,1021.485869
4606442 *0001V,01/05/70 12:50:40.100,1021.484335
4606536 *0001V,01/05/70 12:50:40.200,1021.478609
4606645 *0001V,01/05/70 12:50:40.300,1021.484427
4606739 *0001V,01/05/70 12:50:40.400,1021.487384
4606832 *0001V,01/05/70 12:50:40.500,1021.486035
4606941 *0001V,01/05/70 12:50:40.600,1021.483642
4607035 *0001V,01/05/70 12:50:40.700,1021.467633
4607144 *0001V,01/05/70 12:50:40.800,1021.463587
4607238 *0001V,01/05/70 12:50:40.900,1021.458450
4607331 *0001V,01/05/70 12:50:41.000,1021.460759
4607441 *0001V,01/05/70 12:50:41.100,1021.459674
4607534 *0001V,01/05/70 12:50:41.200,1021.464157
4607643 *0001V,01/05/70 12:50:41.300,1021.456922
4607737 *0001V,01/05/70 12:50:41.400,1021.472928
4607846 *0001V,01/05/70 12:50:41.500,1021.471036
4607940 *0001V,01/05/70 12:50:41.600,1021.470111
4608033 *0001V,01/05/70 12:50:41.700,1021.474199
4608143 *0001V,01/05/70 12:50:41.800,1021.476604
4608236 *0001V,01/05/70 12:50:41.900,1021.475942
4608345 *0001V,01/05/70 12:50:42.000,1021.476770
4608439 *0001V,01/05/70 12:50:42.100,1021.475808
4608533 *0001V,01/05/70 12:50:42.200,1021.468246
4608642 *0001V,01/05/70 12:50:42.300,1021.460700
4608735 *0001V,01/05/70 12:50:42.400,1021.463854
4608845 *0001V,01/05/70 12:50:42.500,1021.465663
4608938 *0001V,01/05/70 12:50:42.600,1021.471271
4609032 *0001V,01/05/70 12:50:42.700,1021.469246
4609141 *0001V,01/05/70 12:50:42.800,1021.469809
4609235 *0001V,01/05/70 12:50:42.900,1021.472950
4609344 *0001V,01/05/70 12:50:43.000,1021.477393
4609437 *0001V,01/05/70 12:50:43.100,1021.475701
4609531 *0001V,01/05/70 12:50:43.200,1021.478810
4609640 *0001V,01/05/70 12:50:43.300,1021.471480
4609734 *0001V,01/05/70 12:50:43.400,1021.477869
4609843 *0001V,01/05/70 12:50:43.500,1021.483668
4609937 *0001V,01/05/70 12:50:43.600,1021.478339
4610046 *0001V,01/05/70 12:50:43.700,1021.473938
4610139 *0001V,01/05/70 12:50:43.800,1021.480207
4610233 *0001V,01/05/70 12:50:43.900,1021.473322
4610342 *0001V,01/05/70 12:50:44.000,1021.480008
4610436 *0001V,01/05/70 12:50:44.100,1021.473670
4610545 *0001V,01/05/70 12:50:44.200,1021.473591
4610639 *0001V,01/05/70 12:50:44.300,1021.476947
4610732 *0001V,01/05/70 12:50:44.400,1021.459009
4610841 *0001V,01/05/70 12:50:44.500,1021.455908
4610935 *0001V,01/05/70 12:50:44.600,1021.462530
4611044 *0001V,01/05/70 12:50:44.700,1021.461692
4611138 *0001V,01/05/70 12:50:44.800,1021.473132
4611231 *0001V,01/05/70 12:50:44.900,1021.479971
4611341 *0001V,01/05/70 12:50:45.000,1021.475809
4611434 *0001V,01/05/70 12:50:45.100,1021.474287
4611543 *0001V,01/05/70 12:50:45.200,1021.475133
4611637 *0001V,01/05/70 12:50:45.300,1021.464573
4611746 *0001V,01/05/70 12:50:45.400,1021.469155
4611840 *0001V,01/05/70 12:50:45.500,1021.482097
4611933 *0001V,01/05/70 12:50:45.600,1021.481593
4612043 *0001V,01/05/70 12:50:45.700,1021.482908
4612136 *0001V,01/05/70 12:50:45.800,1021.484945
4612245 *0001V,01/05/70 12:50:45.900,1021.481437
4612339 *0001V,01/05/70 12:50:46.000,1021.481849
4612433 *0001V,01/05/70 12:50:46.100,1021.481514
4612542 *0001V,01/05/70 12:50:46.200,1021.483800
4612635 *0001V,01/05/70 12:50:46.300,1021.486524
4612745 *0001V,01/05/70 12:50:46.400,1021.483466
4612838 *0001V,01/05/70 12:50:46.500,1021.484827
4612932 *0001V,01/05/70 12:50:46.600,1021.473525
4613041 *0001V,01/05/70 12:50:46.700,1021.475754
4613135 *0001V,01/05/70 12:50:46.800,1021.474552
4613244 *0001V,01/05/70 12:50:46.900,1021.477632
4613337 *0001V,01/05/70 12:50:47.000,1021.479657
4613431 *0001V,01/05/70 12:50:47.100,1021.479490
4613540 *0001V,01/05/70 12:50:47.200,1021.482536
4613634 *0001V,01/05/70 12:50:47.300,1021.472637
4613743 *0001V,01/05/70 12:50:47.400,1021.476870
4613837 *0001V,01/05/70 12:50:47.500,1021.474435
4613946 *0001V,01/05/70 12:50:47.600,1021.463955
4614039 *0001V,01/05/70 12:50:47.700,1021.473701
4614133 *0001V,01/05/70 12:50:47.800,1021.477322
4614242 *0001V,01/05/70 12:50:47.900,1021.480697
4614336 *0001V,01/05/70 12:50:48.000,1021.485528
4614445 *0001V,01/05/70 12:50:48.100,1021.470247
4614539 *0001V,01/05/70 12:50:48.200,1021.472831
4614632 *0001V,01/05/70 12:50:48.300,1021.479362
4614741 *0001V,01/05/70 12:50:48.400,1021.485704
4614835 *0001V,01/05/70 12:50:48.500,1021.474845
4614944 *0001V,01/05/70 12:50:48.600,1021.477995
4615038 *0001V,01/05/70 12:50:48.700,1021.477652
4615131 *0001V,01/05/70 12:50:48.800,1021.470953
4615241 *0001V,01/05/70 12:50:48.900,1021.462650
4615334 *0001V,01/05/70 12:50:49.000,1021.456470
4615443 *0001V,01/05/70 12:50:49.100,1021.443885
4615537 *0001V,01/05/70 12:50:49.200,1021.446976
4615646 *0001V,01/05/70 12:50:49.300,1021.438395
4615740 *0001V,01/05/70 12:50:49.400,1021.435501
4615833 *0001V,01/05/70 12:50:49.500,1021.437297
4615943 *0001V,01/05/70 12:50:49.600,1021.438816
4616036 *0001V,01/05/70 12:50:49.700,1021.439408
4616145 *0001V,01/05/70 12:50:49.800,1021.437984
4616239 *0001V,01/05/70 12:50:49.900,1021.452600
4616333 *0001V,01/05/70 12:50:50.000,1021.439004
4616442 *0001V,01/05/70 12:50:50.100,1021.450740
4616535 *0001V,01/05/70 12:50:50.200,1021.460998
4616645 *0001V,01/05/70 12:50:50.300,1021.457796
4616738 *0001V,01/05/70 12:50:50.400,1021.463361
4616832 *0001V,01/05/70 12:50:50.500,1021.453181
4616941 *0001V,01/05/70 12:50:50.600,1021.468799
4617035 *0001V,01/05/70 12:50:50.700,1021.475113
4617144 *0001V,01/05/70 12:50:50.800,1021.479845
4617237 *0001V,01/05/70 12:50:50.900,1021.478096
4617331 *0001V,01/05/70 12:50:51.000,1021.475973
4617440 *0001V,01/05/70 12:50:51.100,1021.470305
4617534 *0001V,01/05/70 12:50:51.200,1021.474647
4617643 *0001V,01/05/70 12:50:51.300,1021.481636
4617737 *0001V,01/05/70 12:50:51.400,1021.479822
4617846 *0001V,01/05/70 12:50:51.500,1021.481819
4617940 *0001V,01/05/70 12:50:51.600,1021.483657
4618033 *0001V,01/05/70 12:50:51.700,1021.476039
4618142 *0001V,01/05/70 12:50:51.800,1021.478763
4618236 *0001V,01/05/70 12:50:51.900,1021.478476
4618345 *0001V,01/05/70 12:50:52.000,1021.473832
4618439 *0001V,01/05/70 12:50:52.100,1021.468478
4618532 *0001V,01/05/70 12:50:52.200,1021.472167
4618642 *0001V,01/05/70 12:50:52.300,1021.466244
4618735 *0001V,01/05/70 12:50:52.400,1021.473611
4618844 *0001V,01/05/70 12:50:52.500,1021.479569
4618938 *0001V,01/05/70 12:50:52.600,1021.481412
4619032 *0001V,01/05/70 12:50:52.700,1021.470596
4619141 *0001V,01/05/70 12:50:52.800,1021.482085
4619234 *0001V,01/05/70 12:50:52.900,1021.478944
4619344 *0001V,01/05/70 12:50:53.000,1021.475768
4619437 *0001V,01/05/70 12:50:53.100,1021.472657
4619531 *0001V,01/05/70 12:50:53.200,1021.465189
4619640 *0001V,01/05/70 12:50:53.300,1021.475117
4619734 *0001V,01/05/70 12:50:53.400,1021.473078
4619843 *0001V,01/05/70 12:50:53.500,1021.477677
4619936 *0001V,01/05/70 12:50:53.600,1021.484118
4620046 *0001V,01/05/70 12:50:53.700,1021.489436
4620139 *0001V,01/05/70 12:50:53.800,1021.483986
4620233 *0001V,01/05/70 12:50:53.900,1021.486711
4620342 *0001V,01/05/70 12:50:54.000,1021.482085
4620436 *0001V,01/05/70 12:50:54.100,1021.477593
4620545 *0001V,01/05/70 12:50:54.200,1021.476111
4620638 *0001V,01/05/70 12:50:54.300,1021.476106
4620732 *0001V,01/05/70 12:50:54.400,1021.480057
4620841 *0001V,01/05/70 12:50:54.500,1021.472446
4620935 *0001V,01/05/70 12:50:54.600,1021.475958
4621044 *0001V,01/05/70 12:50:54.700,1021.478276
4621138 *0001V,01/05/70 12:50:54.800,1021.475326
4621231 *0001V,01/05/70 12:50:54.900,1021.469328
4621340 *0001V,01/05/70 12:50:55.000,1021.467932
4621434 *0001V,01/05/70 12:50:55.100,1021.470615
4621543 *0001V,01/05/70 12:50:55.200,1021.465193
4621637 *0001V,01/05/70 12:50:55.300,1021.475814
4621746 *0001V,01/05/70 12:50:55.400,1021.462861
4621840 *0001V,01/05/70 12:50:55.500,1021.457103
4621933 *0001V,01/05/70 12:50:55.600,1021.465428
4622042 *0001V,01/05/70 12:50:55.700,1021.471489
4622136 *0001V,01/05/70 12:50:55.800,1021.474121
4622245 *0001V,01/05/70 12:50:55.900,1021.473898
4622339 *0001V,01/05/70 12:50:56.000,1021.478344
4622432 *0001V,01/05/70 12:50:56.100,1021.476913
4622542 *0001V,01/05/70 12:50:56.200,1021.476287
4622635 *0001V,01/05/70 12:50:56.300,1021.478804
4622744 *0001V,01/05/70 12:50:56.400,1021.472383
4622838 *0001V,01/05/70 12:50:56.500,1021.478514
4622932 *0001V,01/05/70 12:50:56.600,1021.477878
4623041 *0001V,01/05/70 12:50:56.700,1021.479511
4623134 *0001V,01/05/70 12:50:56.800,1021.482204
4623244 *0001V,01/05/70 12:50:56.900,1021.480619
4623337 *0001V,01/05/70 12:50:57.000,1021.484455
4623446 *0001V,01/05/70 12:50:57.100,1021.480702
4623540 *0001V,01/05/70 12:50:57.200,1021.482912
4623634 *0001V,01/05/70 12:50:57.300,1021.485847
4623743 *0001V,01/05/70 12:50:57.400,1021.487168
4623836 *0001V,01/05/70 12:50:57.500,1021.490192
4623946 *0001V,01/05/70 12:50:57.600,1021.485244
4624039 *0001V,01/05/70 12:50:57.700,1021.481572
4624133 *0001V,01/05/70 12:50:57.800,1021.480310
4624242 *0001V,01/05/70 12:50:57.900,1021.487060
4624336 *0001V,01/05/70 12:50:58.000,1021.475124
4624445 *0001V,01/05/70 12:50:58.100,1021.479549
4624538 *0001V,01/05/70 12:50:58.200,1021.485645
4624632 *0001V,01/05/70 12:50:58.300,1021.481473
4624741 *0001V,01/05/70 12:50:58.400,1021.486102
4624835 *0001V,01/05/70 12:50:58.500,1021.480259
4624944 *0001V,01/05/70 12:50:58.600,1021.483923
4625038 *0001V,01/05/70 12:50:58.700,1021.485840
4625147 *0001V,01/05/70 12:50:58.800,1021.483318
4625240 *0001V,01/05/70 12:50:58.900,1021.478855
4625334 *0001V,01/05/70 12:50:59.000,1021.480533
4625443 *0001V,01/05/70 12:50:59.100,1021.480165
4625537 *0001V,01/05/70 12:50:59.200,1021.485922
4625646 *0001V,01/05/70 12:50:59.300,1021.479712
4625740 *0001V,01/05/70 12:50:59.400,1021.477231
4625833 *0001V,01/05/70 12:50:59.500,1021.485536
4625942 *0001V,01/05/70 12:50:59.600,1021.485243
4626036 *0001V,01/05/70 12:50:59.700,1021.478084
4626145 *0001V,01/05/70 12:50:59.800,1021.461068
4626239 *0001V,01/05/70 12:50:59.900,1021.476729
4626332 *0001V,01/05/70 12:51:00.000,1021.484906
4626442 *0001V,01/05/70 12:51:00.100,1021.477279
4626535 *0001V,01/05/70 12:51:00.200,1021.475133
4626644 *0001V,01/05/70 12:51:00.300,1021.472819
4626738 *0001V,01/05/70 12:51:00.400,1021.477875
4626832 *0001V,01/05/70 12:51:00.500,1021.466888
4626941 *0001V,01/05/70 12:51:00.600,1021.474064
4627034 *0001V,01/05/70 12:51:00.700,1021.474551
4627144 *0001V,01/05/70 12:51:00.800,1021.470066
4627237 *0001V,01/05/70 12:51:00.900,1021.474905
4627331 *0001V,01/05/70 12:51:01.000,1021.476194
4627440 *0001V,01/05/70 12:51:01.100,1021.477011
4627534 *0001V,01/05/70 12:51:01.200,1021.477442
4627643 *0001V,01/05/70 12:51:01.300,1021.463479
4627736 *0001V,01/05/70 12:51:01.400,1021.466401
4627846 *0001V,01/05/70 12:51:01.500,1021.474512
4627939 *0001V,01/05/70 12:51:01.600,1021.482321
4628033 *0001V,01/05/70 12:51:01.700,1021.481384
4628142 *0001V,01/05/70 12:51:01.800,1021.487414
4628236 *0001V,01/05/70 12:51:01.900,1021.482450
4628345 *0001V,01/05/70 12:51:02.000,1021.467905
4628438 *0001V,01/05/70 12:51:02.100,1021.471744
4628532 *0001V,01/05/70 12:51:02.200,1021.479369
4628641 *0001V,01/05/70 12:51:02.300,1021.484618
4628735 *0001V,01/05/70 12:51:02.400,1021.481295
4628844 *0001V,01/05/70 12:51:02.500,1021.483125
4628938 *0001V,01/05/70 12:51:02.600,1021.483769
4629031 *0001V,01/05/70 12:51:02.700,1021.492121
4629140 *0001V,01/05/70 12:51:02.800,1021.485359
4629234 *0001V,01/05/70 12:51:02.900,1021.467026
4629343 *0001V,01/05/70 12:51:03.000,1021.467813
4629437 *0001V,01/05/70 12:51:03.100,1021.465803
4629546 *0001V,01/05/70 12:51:03.200,1021.463997
4629640 *0001V,01/05/70 12:51:03.300,1021.454744
4629733 *0001V,01/05/70 12:51:03.400,1021.457804
4629842 *0001V,01/05/70 12:51:03.500,1021.462108
4629936 *0001V,01/05/70 12:51:03.600,1021.462504
4630045 *0001V,01/05/70 12:51:03.700,1021.460189
4630139 *0001V,01/05/70 12:51:03.800,1021.450870
4630232 *0001V,01/05/70 12:51:03.900,1021.458000
4630342 *0001V,01/05/70 12:51:04.000,1021.453284
4630435 *0001V,01/05/70 12:51:04.100,1021.463171
4630544 *0001V,01/05/70 12:51:04.200,1021.461729
4630638 *0001V,01/05/70 12:51:04.300,1021.450486
4630732 *0001V,01/05/70 12:51:04.400,1021.458229
4630841 *0001V,01/05/70 12:51:04.500,1021.458207
4630934 *0001V,01/05/70 12:51:04.600,1021.452772
4631044 *0001V,01/05/70 12:51:04.700,1021.457123
4631137 *0001V,01/05/70 12:51:04.800,1021.462393
4631246 *0001V,01/05/70 12:51:04.900,1021.451746
4631340 *0001V,01/05/70 12:51:05.000,1021.443973
4631434 *0001V,01/05/70 12:51:05.100,1021.453353
4631543 *0001V,01/05/70 12:51:05.200,1021.459040
4631636 *0001V,01/05/70 12:51:05.300,1021.463948
4631746 *0001V,01/05/70 12:51:05.400,1021.474962
4631839 *0001V,01/05/70 12:51:05.500,1021.474531
4631933 *0001V,01/05/70 12:51:05.600,1021.469433
4632042 *0001V,01/05/70 12:51:05.700,1021.476682
4632136 *0001V,01/05/70 12:51:05.800,1021.480836
4632245 *0001V,01/05/70 12:51:05.900,1021.478517
4632338 *0001V,01/05/70 12:51:06.000,1021.476600
4632432 *0001V,01/05/70 12:51:06.100,1021.479402
4632541 *0001V,01/05/70 12:51:06.200,1021.486429
4632635 *0001V,01/05/70 12:51:06.300,1021.492641
4632744 *0001V,01/05/70 12:51:06.400,1021.486053
4632838 *0001V,01/05/70 12:51:06.500,1021.476761
4632931 *0001V,01/05/70 12:51:06.600,1021.469647
4633040 *0001V,01/05/70 12:51:06.700,1021.478545
4633134 *0001V,01/05/70 12:51:06.800,1021.487513
4633243 *0001V,01/05/70 12:51:06.900,1021.488662
4633337 *0001V,01/05/70 12:51:07.000,1021.491782
4633446 *0001V,01/05/70 12:51:07.100,1021.484401
4633540 *0001V,01/05/70 12:51:07.200,1021.496697
4633633 *0001V,01/05/70 12:51:07.300,1021.498284
4633742 *0001V,01/05/70 12:51:07.400,1021.500179
4633836 *0001V,01/05/70 12:51:07.500,1021.485834
4633945 *0001V,01/05/70 12:51:07.600,1021.490282
4634039 *0001V,01/05/70 12:51:07.700,1021.495655
4634132 *0001V,01/05/70 12:51:07.800,1021.492740
4634242 *0001V,01/05/70 12:51:07.900,1021.492880
4634335 *0001V,01/05/70 12:51:08.000,1021.491637
4634444 *0001V,01/05/70 12:51:08.100,1021.499913
4634538 *0001V,01/05/70 12:51:08.200,1021.490969
4634632 *0001V,01/05/70 12:51:08.300,1021.501000
4634741 *0001V,01/05/70 12:51:08.400,1021.506372
4634834 *0001V,01/05/70 12:51:08.500,1021.505263
4634944 *0001V,01/05/70 12:51:08.600,1021.500760
4635037 *0001V,01/05/70 12:51:08.700,1021.499252
4635131 *0001V,01/05/70 12:51:08.800,1021.506235
4635240 *0001V,01/05/70 12:51:08.900,1021.498953
4635334 *0001V,01/05/70 12:51:09.000,1021.496027
4635443 *0001V,01/05/70 12:51:09.100,1021.497338
4635536 *0001V,01/05/70 12:51:09.200,1021.492621
4635646 *0001V,01/05/70 12:51:09.300,1021.487321
4635739 *0001V,01/05/70 12:51:09.400,1021.491946
4635833 *0001V,01/05/70 12:51:09.500,1021.490938
4635942 *0001V,01/05/70 12:51:09.600,1021.488152
4636036 *0001V,01/05/70 12:51:09.700,1021.492639
4636145 *0001V,01/05/70 12:51:09.800,1021.491473
4636238 *0001V,01/05/70 12:51:09.900,1021.496879
4636332 *0001V,01/05/70 12:51:10.000,1021.496494
4636441 *0001V,01/05/70 12:51:10.100,1021.497426
4636535 *0001V,01/05/70 12:51:10.200,1021.488891
4636644 *0001V,01/05/70 12:51:10.300,1021.494054
4636738 *0001V,01/05/70 12:51:10.400,1021.484966
4636831 *0001V,01/05/70 12:51:10.500,1021.490610
4636940 *0001V,01/05/70 12:51:10.600,1021.488927
4637034 *0001V,01/05/70 12:51:10.700,1021.485009
4637143 *0001V,01/05/70 12:51:10.800,1021.481645
4637237 *0001V,01/05/70 12:51:10.900,1021.477309
4637346 *0001V,01/05/70 12:51:11.000,1021.474238
4637440 *0001V,01/05/70 12:51:11.100,1021.474720
4637533 *0001V,01/05/70 12:51:11.200,1021.472782
4637642 *0001V,01/05/70 12:51:11.300,1021.473671
4637736 *0001V,01/05/70 12:51:11.400,1021.480938
4637845 *0001V,01/05/70 12:51:11.500,1021.471677
4637939 *0001V,01/05/70 12:51:11.600,1021.478951
4638032 *0001V,01/05/70 12:51:11.700,1021.475074
4638142 *0001V,01/05/70 12:51:11.800,1021.481517
4638235 *0001V,01/05/70 12:51:11.900,1021.484886
4638344 *0001V,01/05/70 12:51:12.000,1021.489848
4638438 *0001V,01/05/70 12:51:12.100,1021.493049
4638532 *0001V,01/05/70 12:51:12.200,1021.496594
4638641 *0001V,01/05/70 12:51:12.300,1021.495608
4638734 *0001V,01/05/70 12:51:12.400,1021.490986
4638844 *0001V,01/05/70 12:51:12.500,1021.485266
4638937 *0001V,01/05/70 12:51:12.600,1021.498443
4639031 *0001V,01/05/70 12:51:12.700,1021.500120
4639140 *0001V,01/05/70 12:51:12.800,1021.506086
4639234 *0001V,01/05/70 12:51:12.900,1021.507570
4639343 *0001V,01/05/70 12:51:13.000,1021.509354
4639436 *0001V,01/05/70 12:51:13.100,1021.510120
4639546 *0001V,01/05/70 12:51:13.200,1021.512408
4639639 *0001V,01/05/70 12:51:13.300,1021.512703
4639733 *0001V,01/05/70 12:51:13.400,1021.512083
4639842 *0001V,01/05/70 12:51:13.500,1021.510597
4639936 *0001V,01/05/70 12:51:13.600,1021.505519
4640045 *0001V,01/05/70 12:51:13.700,1021.502631
4640138 *0001V,01/05/70 12:51:13.800,1021.505351
4640232 *0001V,01/05/70 12:51:13.900,1021.503338
4640341 *0001V,01/05/70 12:51:14.000,1021.495803
4640435 *0001V,01/05/70 12:51:14.100,1021.491463
4640544 *0001V,01/05/70 12:51:14.200,1021.497682
4640638 *0001V,01/05/70 12:51:14.300,1021.496108
4640731 *0001V,01/05/70 12:51:14.400,1021.486288
4640840 *0001V,01/05/70 12:51:14.500,1021.477893
4640934 *0001V,01/05/70 12:51:14.600,1021.470353
4641043 *0001V,01/05/70 12:51:14.700,1021.475422
4641137 *0001V,01/05/70 12:51:14.800,1021.477147
4641246 *0001V,01/05/70 12:51:14.900,1021.475435
4641340 *0001V,01/05/70 12:51:15.000,1021.472347
4641433 *0001V,01/05/70 12:51:15.100,1021.473836
4641542 *0001V,01/05/70 12:51:15.200,1021.473995
4641636 *0001V,01/05/70 12:51:15.300,1021.476525
4641745 *0001V,01/05/70 12:51:15.400,1021.476582
4641839 *0001V,01/05/70 12:51:15.500,1021.467173
4641932 *0001V,01/05/70 12:51:15.600,1021.477632
4642042 *0001V,01/05/70 12:51:15.700,1021.488178
4642135 *0001V,01/05/70 12:51:15.800,1021.482698
4642244 *0001V,01/05/70 12:51:15.900,1021.489424
4642338 *0001V,01/05/70 12:51:16.000,1021.494411
4642432 *0001V,01/05/70 12:51:16.100,1021.495156
4642541 *0001V,01/05/70 12:51:16.200,1021.500624
4642634 *0001V,01/05/70 12:51:16.300,1021.503077
4642744 *0001V,01/05/70 12:51:16.400,1021.502815
4642837 *0001V,01/05/70 12:51:16.500,1021.500504
4642931 *0001V,01/05/70 12:51:16.600,1021.498209
4643040 *0001V,01/05/70 12:51:16.700,1021.499706
4643134 *0001V,01/05/70 12:51:16.800,1021.499346
4643243 *0001V,01/05/70 12:51:16.900,1021.495653
4643336 *0001V,01/05/70 12:51:17.000,1021.484942
4643446 *0001V,01/05/70 12:51:17.100,1021.487999
4643539 *0001V,01/05/70 12:51:17.200,1021.488157
4643633 *0001V,01/05/70 12:51:17.300,1021.481210
4643742 *0001V,01/05/70 12:51:17.400,1021.490485
4643836 *0001V,01/05/70 12:51:17.500,1021.492489
4643945 *0001V,01/05/70 12:51:17.600,1021.482533
4644038 *0001V,01/05/70 12:51:17.700,1021.466893
4644132 *0001V,01/05/70 12:51:17.800,1021.474577
4644241 *0001V,01/05/70 12:51:17.900,1021.473288
4644335 *0001V,01/05/70 12:51:18.000,1021.479827
4644444 *0001V,01/05/70 12:51:18.100,1021.480586
4644538 *0001V,01/05/70 12:51:18.200,1021.475398
4644631 *0001V,01/05/70 12:51:18.300,1021.461645
4644740 *0001V,01/05/70 12:51:18.400,1021.463576
4644834 *0001V,01/05/70 12:51:18.500,1021.471675
4644943 *0001V,01/05/70 12:51:18.600,1021.483945
4645037 *0001V,01/05/70 12:51:18.700,1021.485767
4645146 *0001V,01/05/70 12:51:18.800,1021.488144
4645240 *0001V,01/05/70 12:51:18.900,1021.484784
4645333 *0001V,01/05/70 12:51:19.000,1021.485034
4645442 *0001V,01/05/70 12:51:19.100,1021.480381
4645536 *0001V,01/05/70 12:51:19.200,1021.467881
4645645 *0001V,01/05/70 12:51:19.300,1021.449273
4645739 *0001V,01/05/70 12:51:19.400,1021.472494
4645832 *0001V,01/05/70 12:51:19.500,1021.463210
4645942 *0001V,01/05/70 12:51:19.600,1021.461909
4646035 *0001V,01/05/70 12:51:19.700,1021.451009
4646144 *0001V,01/05/70 12:51:19.800,1021.452918
4646238 *0001V,01/05/70 12:51:19.900,1021.467574
4646332 *0001V,01/05/70 12:51:20.000,1021.474144
4646441 *0001V,01/05/70 12:51:20.100,1021.474891
4646534 *0001V,01/05/70 12:51:20.200,1021.475456
4646644 *0001V,01/05/70 12:51:20.300,1021.475558
4646737 *0001V,01/05/70 12:51:20.400,1021.472348
4646846 *0001V,01/05/70 12:51:20.500,1021.473567
4646940 *0001V,01/05/70 12:51:20.600,1021.469060
4647034 *0001V,01/05/70 12:51:20.700,1021.466058
4647143 *0001V,01/05/70 12:51:20.800,1021.471937
4647236 *0001V,01/05/70 12:51:20.900,1021.474755
4647346 *0001V,01/05/70 12:51:21.000,1021.472886
4647439 *0001V,01/05/70 12:51:21.100,1021.476402
4647533 *0001V,01/05/70 12:51:21.200,1021.475272
4647642 *0001V,01/05/70 12:51:21.300,1021.480631
4647736 *0001V,01/05/70 12:51:21.400,1021.480319
4647845 *0001V,01/05/70 12:51:21.500,1021.485073
4647938 *0001V,01/05/70 12:51:21.600,1021.484998
4648032 *0001V,01/05/70 12:51:21.700,1021.486964
4648141 *0001V,01/05/70 12:51:21.800,1021.484958
4648235 *0001V,01/05/70 12:51:21.900,1021.473042
4648344 *0001V,01/05/70 12:51:22.000,1021.457744
4648438 *0001V,01/05/70 12:51:22.100,1021.472976
4648531 *0001V,01/05/70 12:51:22.200,1021.477453
4648640 *0001V,01/05/70 12:51:22.300,1021.483983
4648734 *0001V,01/05/70 12:51:22.400,1021.478078
4648843 *0001V,01/05/70 12:51:22.500,1021.480459
4648937 *0001V,01/05/70 12:51:22.600,1021.481034
4649046 *0001V,01/05/70 12:51:22.700,1021.471899
4649140 *0001V,01/05/70 12:51:22.800,1021.484484
4649233 *0001V,01/05/70 12:51:22.900,1021.480156
4649342 *0001V,01/05/70 12:51:23.000,1021.472847
4649436 *0001V,01/05/70 12:51:23.100,1021.479808
4649545 *0001V,01/05/70 12:51:23.200,1021.481682
4649639 *0001V,01/05/70 12:51:23.300,1021.480863
4649732 *0001V,01/05/70 12:51:23.400,1021.487838
4649842 *0001V,01/05/70 12:51:23.500,1021.480770
4649935 *0001V,01/05/70 12:51:23.600,1021.480646
4650044 *0001V,01/05/70 12:51:23.700,1021.474058
4650138 *0001V,01/05/70 12:51:23.800,1021.470748
4650232 *0001V,01/05/70 12:51:23.900,1021.473054
4650341 *0001V,01/05/70 12:51:24.000,1021.478765
4650434 *0001V,01/05/70 12:51:24.100,1021.473731
4650544 *0001V,01/05/70 12:51:24.200,1021.483629
4650637 *0001V,01/05/70 12:51:24.300,1021.479097
4650746 *0001V,01/05/70 12:51:24.400,1021.482117
4650840 *0001V,01/05/70 12:51:24.500,1021.484307
4650934 *0001V,01/05/70 12:51:24.600,1021.480760
4651043 *0001V,01/05/70 12:51:24.700,1021.479407
4651136 *0001V,01/05/70 12:51:24.800,1021.478764
4651246 *0001V,01/05/70 12:51:24.900,1021.475629
4651339 *0001V,01/05/70 12:51:25.000,1021.481721
4651433 *0001V,01/05/70 12:51:25.100,1021.483961
4651542 *0001V,01/05/70 12:51:25.200,1021.480318
4651636 *0001V,01/05/70 12:51:25.300,1021.481243
4651745 *0001V,01/05/70 12:51:25.400,1021.481556
4651838 *0001V,01/05/70 12:51:25.500,1021.480446
4651932 *0001V,01/05/70 12:51:25.600,1021.485609
4652041 *0001V,01/05/70 12:51:25.700,1021.494741
4652135 *0001V,01/05/70 12:51:25.800,1021.501783
4652244 *0001V,01/05/70 12:51:25.900,1021.503221
4652338 *0001V,01/05/70 12:51:26.000,1021.499035
4652431 *0001V,01/05/70 12:51:26.100,1021.495978
4652540 *0001V,01/05/70 12:51:26.200,1021.497370
4652634 *0001V,01/05/70 12:51:26.300,1021.494744
4652743 *0001V,01/05/70 12:51:26.400,1021.493207
4652837 *0001V,01/05/70 12:51:26.500,1021.480831
4652946 *0001V,01/05/70 12:51:26.600,1021.478698
4653040 *0001V,01/05/70 12:51:26.700,1021.486808
4653133 *0001V,01/05/70 12:51:26.800,1021.488361
4653242 *0001V,01/05/70 12:51:26.900,1021.477835
4653336 *0001V,01/05/70 12:51:27.000,1021.480700
4653445 *0001V,01/05/70 12:51:27.100,1021.472675
4653539 *0001V,01/05/70 12:51:27.200,1021.474063
4653632 *0001V,01/05/70 12:51:27.300,1021.477197
4653742 *0001V,01/05/70 12:51:27.400,1021.477721
4653835 *0001V,01/05/70 12:51:27.500,1021.478635
4653944 *0001V,01/05/70 12:51:27.600,1021.466273
4654038 *0001V,01/05/70 12:51:27.700,1021.469378
4654132 *0001V,01/05/70 12:51:27.800,1021.476441
4654241 *0001V,01/05/70 12:51:27.900,1021.483969
4654334 *0001V,01/05/70 12:51:28.000,1021.472622
4654444 *0001V,01/05/70 12:51:28.100,1021.471909
4654537 *0001V,01/05/70 12:51:28.200,1021.473259
4654646 *0001V,01/05/70 12:51:28.300,1021.474102
4654740 *0001V,01/05/70 12:51:28.400,1021.469257
4654834 *0001V,01/05/70 12:51:28.500,1021.470584
4654943 *0001V,01/05/70 12:51:28.600,1021.481860
4655036 *0001V,01/05/70 12:51:28.700,1021.486094
4655146 *0001V,01/05/70 12:51:28.800,1021.476781
4655239 *0001V,01/05/70 12:51:28.900,1021.475547
4655333 *0001V,01/05/70 12:51:29.000,1021.478938
4655442 *0001V,01/05/70 12:51:29.100,1021.480107
4655536 *0001V,01/05/70 12:51:29.200,1021.492600
4655645 *0001V,01/05/70 12:51:29.300,1021.489185
4655738 *0001V,01/05/70 12:51:29.400,1021.487873
4655832 *0001V,01/05/70 12:51:29.500,1021.486201
4655941 *0001V,01/05/70 12:51:29.600,1021.471226
4656035 *0001V,01/05/70 12:51:29.700,1021.472374
4656144 *0001V,01/05/70 12:51:29.800,1021.475216
4656238 *0001V,01/05/70 12:51:29.900,1021.470802
4656331 *0001V,01/05/70 12:51:30.000,1021.467595
4656440 *0001V,01/05/70 12:51:30.100,1021.468487
4656534 *0001V,01/05/70 12:51:30.200,1021.464858
4656643 *0001V,01/05/70 12:51:30.300,1021.462470
4656737 *0001V,01/05/70 12:51:30.400,1021.464401
4656846 *0001V,01/05/70 12:51:30.500,1021.472533
4656940 *0001V,01/05/70 12:51:30.600,1021.478653
4657033 *0001V,01/05/70 12:51:30.700,1021.487557
4657142 *0001V,01/05/70 12:51:30.800,1021.487422
4657236 *0001V,01/05/70 12:51:30.900,1021.485357
4657345 *0001V,01/05/70 12:51:31.000,1021.484299
4657439 *0001V,01/05/70 12:51:31.100,1021.475407
4657532 *0001V,01/05/70 12:51:31.200,1021.478946
4657642 *0001V,01/05/70 12:51:31.300,1021.477160
4657735 *0001V,01/05/70 12:51:31.400,1021.477204
4657844 *0001V,01/05/70 12:51:31.500,1021.462557
4657938 *0001V,01/05/70 12:51:31.600,1021.451400
4658032 *0001V,01/05/70 12:51:31.700,1021.446922
4658141 *0001V,01/05/70 12:51:31.800,1021.454768
4658234 *0001V,01/05/70 12:51:31.900,1021.463335
4658344 *0001V,01/05/70 12:51:32.000,1021.460312
4658437 *0001V,01/05/70 12:51:32.100,1021.453525
4658546 *0001V,01/05/70 12:51:32.200,1021.462774
4658640 *0001V,01/05/70 12:51:32.300,1021.465738
4658734 *0001V,01/05/70 12:51:32.400,1021.463154
4658843 *0001V,01/05/70 12:51:32.500,1021.464775
4658936 *0001V,01/05/70 12:51:32.600,1021.465733
4659046 *0001V,01/05/70 12:51:32.700,1021.468198
4659139 *0001V,01/05/70 12:51:32.800,1021.473846
4659233 *0001V,01/05/70 12:51:32.900,1021.471907
4659342 *0001V,01/05/70 12:51:33.000,1021.472553
4659436 *0001V,01/05/70 12:51:33.100,1021.462519
4659545 *0001V,01/05/70 12:51:33.200,1021.463463
4659638 *0001V,01/05/70 12:51:33.300,1021.465592
4659732 *0001V,01/05/70 12:51:33.400,1021.471182
4659841 *0001V,01/05/70 12:51:33.500,1021.461866
4659935 *0001V,01/05/70 12:51:33.600,1021.462639
4700044 *0001V,01/05/70 12:51:33.700,1021.457916
4700138 *0001V,01/05/70 12:51:33.800,1021.460527
4700231 *0001V,01/05/70 12:51:33.900,1021.459711
4700340 *0001V,01/05/70 12:51:34.000,1021.460511
4700434 *0001V,01/05/70 12:51:34.100,1021.467523
4700543 *0001V,01/05/70 12:51:34.200,1021.462374
4700637 *0001V,01/05/70 12:51:34.300,1021.459058
4700746 *0001V,01/05/70 12:51:34.400,1021.465429
4700840 *0001V,01/05/70 12:51:34.500,1021.467595
4700933 *0001V,01/05/70 12:51:34.600,1021.457853
4701042 *0001V,01/05/70 12:51:34.700,1021.448246
4701136 *0001V,01/05/70 12:51:34.800,1021.458807
4701245 *0001V,01/05/70 12:51:34.900,1021.478110
4701339 *0001V,01/05/70 12:51:35.000,1021.474101
4701432 *0001V,01/05/70 12:51:35.100,1021.467799
4701542 *0001V,01/05/70 12:51:35.200,1021.446486
4701635 *0001V,01/05/70 12:51:35.300,1021.457890
4701744 *0001V,01/05/70 12:51:35.400,1021.457008
4701838 *0001V,01/05/70 12:51:35.500,1021.468486
4701932 *0001V,01/05/70 12:51:35.600,1021.473761
4702041 *0001V,01/05/70 12:51:35.700,1021.481019
4702134 *0001V,01/05/70 12:51:35.800,1021.483730
4702244 *0001V,01/05/70 12:51:35.900,1021.481900
4702337 *0001V,01/05/70 12:51:36.000,1021.479893
4702446 *0001V,01/05/70 12:51:36.100,1021.478802
4702540 *0001V,01/05/70 12:51:36.200,1021.483409
4702634 *0001V,01/05/70 12:51:36.300,1021.483003
4702743 *0001V,01/05/70 12:51:36.400,1021.482635
4702836 *0001V,01/05/70 12:51:36.500,1021.483674
4702946 *0001V,01/05/70 12:51:36.600,1021.483235
4703039 *0001V,01/05/70 12:51:36.700,1021.481530
4703133 *0001V,01/05/70 12:51:36.800,1021.483608
4703242 *0001V,01/05/70 12:51:36.900,1021.481697
4703336 *0001V,01/05/70 12:51:37.000,1021.480534
4703445 *0001V,01/05/70 12:51:37.100,1021.479258
4703538 *0001V,01/05/70 12:51:37.200,1021.476396
4703632 *0001V,01/05/70 12:51:37.300,1021.470216
4703741 *0001V,01/05/70 12:51:37.400,1021.482452
4703835 *0001V,01/05/70 12:51:37.500,1021.486625
4703944 *0001V,01/05/70 12:51:37.600,1021.477886
4704038 *0001V,01/05/70 12:51:37.700,1021.483531
4704131 *0001V,01/05/70 12:51:37.800,1021.479211
4704240 *0001V,01/05/70 12:51:37.900,1021.470492
4704334 *0001V,01/05/70 12:51:38.000,1021.469964
4704443 *0001V,01/05/70 12:51:38.100,1021.471387
4704537 *0001V,01/05/70 12:51:38.200,1021.464409
4704646 *0001V,01/05/70 12:51:38.300,1021.451749
4704740 *0001V,01/05/70 12:51:38.400,1021.448759
4704833 *0001V,01/05/70 12:51:38.500,1021.462341
4704942 *0001V,01/05/70 12:51:38.600,1021.471534
4705036 *0001V,01/05/70 12:51:38.700,1021.465032
4705145 *0001V,01/05/70 12:51:38.800,1021.470235
4705239 *0001V,01/05/70 12:51:38.900,1021.470579
4705332 *0001V,01/05/70 12:51:39.000,1021.471351
4705442 *0001V,01/05/70 12:51:39.100,1021.472280
4705535 *0001V,01/05/70 12:51:39.200,1021.469692
4705644 *0001V,01/05/70 12:51:39.300,1021.476042
4705738 *0001V,01/05/70 12:51:39.400,1021.467142
4705832 *0001V,01/05/70 12:51:39.500,1021.466657
4705941 *0001V,01/05/70 12:51:39.600,1021.456493
4706034 *0001V,01/05/70 12:51:39.700,1021.446226
4706144 *0001V,01/05/70 12:51:39.800,1021.450057
4706237 *0001V,01/05/70 12:51:39.900,1021.447727
4706346 *0001V,01/05/70 12:51:40.000,1021.447850
4706440 *0001V,01/05/70 12:51:40.100,1021.453540
4706534 *0001V,01/05/70 12:51:40.200,1021.452375
4706643 *0001V,01/05/70 12:51:40.300,1021.454660
4706736 *0001V,01/05/70 12:51:40.400,1021.459798
4706846 *0001V,01/05/70 12:51:40.500,1021.463099
4706939 *0001V,01/05/70 12:51:40.600,1021.467184
4707033 *0001V,01/05/70 12:51:40.700,1021.452423
4707142 *0001V,01/05/70 12:51:40.800,1021.450790
4707236 *0001V,01/05/70 12:51:40.900,1021.457579
4707345 *0001V,01/05/70 12:51:41.000,1021.468813
4707438 *0001V,01/05/70 12:51:41.100,1021.472271
4707532 *0001V,01/05/70 12:51:41.200,1021.463849
4707641 *0001V,01/05/70 12:51:41.300,1021.457782
4707735 *0001V,01/05/70 12:51:41.400,1021.443609
4707844 *0001V,01/05/70 12:51:41.500,1021.443192
4707938 *0001V,01/05/70 12:51:41.600,1021.459746
4708031 *0001V,01/05/70 12:51:41.700,1021.463141
4708140 *0001V,01/05/70 12:51:41.800,1021.464083
4708234 *0001V,01/05/70 12:51:41.900,1021.446422
4708343 *0001V,01/05/70 12:51:42.000,1021.453729
4708437 *0001V,01/05/70 12:51:42.100,1021.453790
4708546 *0001V,01/05/70 12:51:42.200,1021.458650
4708640 *0001V,01/05/70 12:51:42.300,1021.456705
4708733 *0001V,01/05/70 12:51:42.400,1021.455042
4708842 *0001V,01/05/70 12:51:42.500,1021.454776
4708936 *0001V,01/05/70 12:51:42.600,1021.446440
4709045 *0001V,01/05/70 12:51:42.700,1021.448586
4709139 *0001V,01/05/70 12:51:42.800,1021.454337
4709232 *0001V,01/05/70 12:51:42.900,1021.447543
4709342 *0001V,01/05/70 12:51:43.000,1021.449733
4709435 *0001V,01/05/70 12:51:43.100,1021.451074
4709544 *0001V,01/05/70 12:51:43.200,1021.453091
4709638 *0001V,01/05/70 12:51:43.300,1021.455166
4709732 *0001V,01/05/70 12:51:43.400,1021.456095
4709841 *0001V,01/05/70 12:51:43.500,1021.462875
4709934 *0001V,01/05/70 12:51:43.600,1021.456780
4710044 *0001V,01/05/70 12:51:43.700,1021.453800
4710137 *0001V,01/05/70 12:51:43.800,1021.453662
4710231 *0001V,01/05/70 12:51:43.900,1021.457627
4710340 *0001V,01/05/70 12:51:44.000,1021.462417
4710434 *0001V,01/05/70 12:51:44.100,1021.458743
4710543 *0001V,01/05/70 12:51:44.200,1021.454896
4710636 *0001V,01/05/70 12:51:44.300,1021.457209
4710746 *0001V,01/05/70 12:51:44.400,1021.456323
4710839 *0001V,01/05/70 12:51:44.500,1021.459365
4710933 *0001V,01/05/70 12:51:44.600,1021.462328
4711042 *0001V,01/05/70 12:51:44.700,1021.458285
4711136 *0001V,01/05/70 12:51:44.800,1021.457784
4711245 *0001V,01/05/70 12:51:44.900,1021.463539
4711338 *0001V,01/05/70 12:51:45.000,1021.469663
4711432 *0001V,01/05/70 12:51:45.100,1021.467439
4711541 *0001V,01/05/70 12:51:45.200,1021.463573
4711635 *0001V,01/05/70 12:51:45.300,1021.463921
4711744 *0001V,01/05/70 12:51:45.400,1021.463109
4711838 *0001V,01/05/70 12:51:45.500,1021.466434
4711947 *0001V,01/05/70 12:51:45.600,1021.462648
4712040 *0001V,01/05/70 12:51:45.700,1021.457017
4712134 *0001V,01/05/70 12:51:45.800,1021.461541
4712243 *0001V,01/05/70 12:51:45.900,1021.462535
4712337 *0001V,01/05/70 12:51:46.000,1021.463114
4712446 *0001V,01/05/70 12:51:46.100,1021.463268
4712540 *0001V,01/05/70 12:51:46.200,1021.460507
4712633 *0001V,01/05/70 12:51:46.300,1021.448977
4712742 *0001V,01/05/70 12:51:46.400,1021.446276
4712836 *0001V,01/05/70 12:51:46.500,1021.448321
4712945 *0001V,01/05/70 12:51:46.600,1021.447634
4713039 *0001V,01/05/70 12:51:46.700,1021.439762
4713132 *0001V,01/05/70 12:51:46.800,1021.443113
4713242 *0001V,01/05/70 12:51:46.900,1021.448359
4713335 *0001V,01/05/70 12:51:47.000,1021.450930
4713444 *0001V,01/05/70 12:51:47.100,1021.452396
4713538 *0001V,01/05/70 12:51:47.200,1021.452818
4713632 *0001V,01/05/70 12:51:47.300,1021.457388
4713741 *0001V,01/05/70 12:51:47.400,1021.457936
4713834 *0001V,01/05/70 12:51:47.500,1021.454297
4713944 *0001V,01/05/70 12:51:47.600,1021.452348
4714037 *0001V,01/05/70 12:51:47.700,1021.453756
4714131 *0001V,01/05/70 12:51:47.800,1021.452742
4714240 *0001V,01/05/70 12:51:47.900,1021.452940
4714334 *0001V,01/05/70 12:51:48.000,1021.452286
4714443 *0001V,01/05/70 12:51:48.100,1021.452702
4714536 *0001V,01/05/70 12:51:48.200,1021.449054
4714646 *0001V,01/05/70 12:51:48.300,1021.446545
4714739 *0001V,01/05/70 12:51:48.400,1021.444257
4714833 *0001V,01/05/70 12:51:48.500,1021.445125
4714942 *0001V,01/05/70 12:51:48.600,1021.448341
4715036 *0001V,01/05/70 12:51:48.700,1021.446335
4715145 *0001V,01/05/70 12:51:48.800,1021.443629
4715238 *0001V,01/05/70 12:51:48.900,1021.447792
4715332 *0001V,01/05/70 12:51:49.000,1021.443416
4715441 *0001V,01/05/70 12:51:49.100,1021.443710
4715535 *0001V,01/05/70 12:51:49.200,1021.436657
4715644 *0001V,01/05/70 12:51:49.300,1021.438328
4715738 *0001V,01/05/70 12:51:49.400,1021.441990
4715831 *0001V,01/05/70 12:51:49.500,1021.447657
4715940 *0001V,01/05/70 12:51:49.600,1021.437911
4716034 *0001V,01/05/70 12:51:49.700,1021.438588
4716143 *0001V,01/05/70 12:51:49.800,1021.435954
4716237 *0001V,01/05/70 12:51:49.900,1021.441114
4716346 *0001V,01/05/70 12:51:50.000,1021.434132
4716440 *0001V,01/05/70 12:51:50.100,1021.433531
4716533 *0001V,01/05/70 12:51:50.200,1021.437931
4716642 *0001V,01/05/70 12:51:50.300,1021.435715
4716736 *0001V,01/05/70 12:51:50.400,1021.434356
4716845 *0001V,01/05/70 12:51:50.500,1021.437470
4716939 *0001V,01/05/70 12:51:50.600,1021.441416
4717032 *0001V,01/05/70 12:51:50.700,1021.440157
4717142 *0001V,01/05/70 12:51:50.800,1021.442544
4717235 *0001V,01/05/70 12:51:50.900,1021.440755
4717344 *0001V,01/05/70 12:51:51.000,1021.441846
4717438 *0001V,01/05/70 12:51:51.100,1021.439281
4717532 *0001V,01/05/70 12:51:51.200,1021.431289
4717641 *0001V,01/05/70 12:51:51.300,1021.428527
4717734 *0001V,01/05/70 12:51:51.400,1021.424473
4717844 *0001V,01/05/70 12:51:51.500,1021.430251
4717937 *0001V,01/05/70 12:51:51.600,1021.432759
4718046 *0001V,01/05/70 12:51:51.700,1021.429236
4718140 *0001V,01/05/70 12:51:51.800,1021.424288
4718234 *0001V,01/05/70 12:51:51.900,1021.431501
4718343 *0001V,01/05/70 12:51:52.000,1021.422711
4718436 *0001V,01/05/70 12:51:52.100,1021.421009
4718546 *0001V,01/05/70 12:51:52.200,1021.418248
4718639 *0001V,01/05/70 12:51:52.300,1021.416026
4718733 *0001V,01/05/70 12:51:52.400,1021.416596
4718842 *0001V,01/05/70 12:51:52.500,1021.421566
4718936 *0001V,01/05/70 12:51:52.600,1021.430270
4719045 *0001V,01/05/70 12:51:52.700,1021.430563
4719138 *0001V,01/05/70 12:51:52.800,1021.437363
4719232 *0001V,01/05/70 12:51:52.900,1021.442913
4719341 *0001V,01/05/70 12:51:53.000,1021.442791
4719435 *0001V,01/05/70 12:51:53.100,1021.450054
4719544 *0001V,01/05/70 12:51:53.200,1021.442169
4719638 *0001V,01/05/70 12:51:53.300,1021.430775
4719731 *0001V,01/05/70 12:51:53.400,1021.423846
4719840 *0001V,01/05/70 12:51:53.500,1021.431196
4719934 *0001V,01/05/70 12:51:53.600,1021.421661
4720043 *0001V,01/05/70 12:51:53.700,1021.421680
4720137 *0001V,01/05/70 12:51:53.800,1021.417753
4720246 *0001V,01/05/70 12:51:53.900,1021.419230
4720340 *0001V,01/05/70 12:51:54.000,1021.419026
4720433 *0001V,01/05/70 12:51:54.100,1021.422833
4720542 *0001V,01/05/70 12:51:54.200,1021.437087
4720636 *0001V,01/05/70 12:51:54.300,1021.437818
4720745 *0001V,01/05/70 12:51:54.400,1021.439381
4720839 *0001V,01/05/70 12:51:54.500,1021.438790
4720932 *0001V,01/05/70 12:51:54.600,1021.434639
4721042 *0001V,01/05/70 12:51:54.700,1021.439368
4721135 *0001V,01/05/70 12:51:54.800,1021.445594
4721244 *0001V,01/05/70 12:51:54.900,1021.445739
4721338 *0001V,01/05/70 12:51:55.000,1021.445236
4721432 *0001V,01/05/70 12:51:55.100,1021.452423
4721541 *0001V,01/05/70 12:51:55.200,1021.452091
4721634 *0001V,01/05/70 12:51:55.300,1021.457144
4721744 *0001V,01/05/70 12:51:55.400,1021.461542
4721837 *0001V,01/05/70 12:51:55.500,1021.458936
4721946 *0001V,01/05/70 12:51:55.600,1021.459821
4722040 *0001V,01/05/70 12:51:55.700,1021.453230
4722134 *0001V,01/05/70 12:51:55.800,1021.445181
4722243 *0001V,01/05/70 12:51:55.900,1021.445767
4722336 *0001V,01/05/70 12:51:56.000,1021.446730
4722446 *0001V,01/05/70 12:51:56.100,1021.448910
4722539 *0001V,01/05/70 12:51:56.200,1021.447962
4722633 *0001V,01/05/70 12:51:56.300,1021.442795
4722742 *0001V,01/05/70 12:51:56.400,1021.444449
4722836 *0001V,01/05/70 12:51:56.500,1021.442442
4722945 *0001V,01/05/70 12:51:56.600,1021.450768
4723038 *0001V,01/05/70 12:51:56.700,1021.456317
4723132 *0001V,01/05/70 12:51:56.800,1021.462403
4723241 *0001V,01/05/70 12:51:56.900,1021.460031
4723335 *0001V,01/05/70 12:51:57.000,1021.452223
4723444 *0001V,01/05/70 12:51:57.100,1021.456924
4723538 *0001V,01/05/70 12:51:57.200,1021.455990
4723631 *0001V,01/05/70 12:51:57.300,1021.447908
4723740 *0001V,01/05/70 12:51:57.400,1021.449705
4723834 *0001V,01/05/70 12:51:57.500,1021.446611
4723943 *0001V,01/05/70 12:51:57.600,1021.441526
4724037 *0001V,01/05/70 12:51:57.700,1021.442302
4724146 *0001V,01/05/70 12:51:57.800,1021.436970
4724240 *0001V,01/05/70 12:51:57.900,1021.431378
4724333 *0001V,01/05/70 12:51:58.000,1021.450686
4724442 *0001V,01/05/70 12:51:58.100,1021.457311
4724536 *0001V,01/05/70 12:51:58.200,1021.465319
4724645 *0001V,01/05/70 12:51:58.300,1021.460129
4724739 *0001V,01/05/70 12:51:58.400,1021.452496
4724832 *0001V,01/05/70 12:51:58.500,1021.458471
4724942 *0001V,01/05/70 12:51:58.600,1021.455325
4725035 *0001V,01/05/70 12:51:58.700,1021.451197
4725144 *0001V,01/05/70 12:51:58.800,1021.450895
4725238 *0001V,01/05/70 12:51:58.900,1021.452322
4725332 *0001V,01/05/70 12:51:59.000,1021.460502
4725441 *0001V,01/05/70 12:51:59.100,1021.455889
4725534 *0001V,01/05/70 12:51:59.200,1021.460312
4725644 *0001V,01/05/70 12:51:59.300,1021.456213
4725737 *0001V,01/05/70 12:51:59.400,1021.455819
4725831 *0001V,01/05/70 12:51:59.500,1021.466155
4725940 *0001V,01/05/70 12:51:59.600,1021.470161
4726034 *0001V,01/05/70 12:51:59.700,1021.475545
4726143 *0001V,01/05/70 12:51:59.800,1021.474128
4726236 *0001V,01/05/70 12:51:59.900,1021.467090
4726346 *0001V,01/05/70 12:52:00.000,1021.461247
4726439 *0001V,01/05/70 12:52:00.100,1021.461550
4726533 *0001V,01/05/70 12:52:00.200,1021.462268
4726642 *0001V,01/05/70 12:52:00.300,1021.436414
4726736 *0001V,01/05/70 12:52:00.400,1021.434573
4726845 *0001V,01/05/70 12:52:00.500,1021.431016
4726938 *0001V,01/05/70 12:52:00.600,1021.426144
4727032 *0001V,01/05/70 12:52:00.700,1021.439878
4727141 *0001V,01/05/70 12:52:00.800,1021.439238
4727235 *0001V,01/05/70 12:52:00.900,1021.424906
4727344 *0001V,01/05/70 12:52:01.000,1021.423808
4727438 *0001V,01/05/70 12:52:01.100,1021.430385
4727531 *0001V,01/05/70 12:52:01.200,1021.428830
4727640 *0001V,01/05/70 12:52:01.300,1021.431052
4727734 *0001V,01/05/70 12:52:01.400,1021.426739
4727843 *0001V,01/05/70 12:52:01.500,1021.427538
4727937 *0001V,01/05/70 12:52:01.600,1021.437094
4728046 *0001V,01/05/70 12:52:01.700,1021.439940
4728140 *0001V,01/05/70 12:52:01.800,1021.451330
4728233 *0001V,01/05/70 12:52:01.900,1021.441902
4728342 *0001V,01/05/70 12:52:02.000,1021.443346
4728436 *0001V,01/05/70 12:52:02.100,1021.443804
4728545 *0001V,01/05/70 12:52:02.200,1021.452135
4728639 *0001V,01/05/70 12:52:02.300,1021.450503
4728732 *0001V,01/05/70 12:52:02.400,1021.453530
4728842 *0001V,01/05/70 12:52:02.500,1021.441534
4728935 *0001V,01/05/70 12:52:02.600,1021.429887
4729044 *0001V,01/05/70 12:52:02.700,1021.433309
4729138 *0001V,01/05/70 12:52:02.800,1021.444875
4729232 *0001V,01/05/70 12:52:02.900,1021.448150
4729341 *0001V,01/05/70 12:52:03.000,1021.446337
4729434 *0001V,01/05/70 12:52:03.100,1021.448240
4729544 *0001V,01/05/70 12:52:03.200,1021.441819
4729637 *0001V,01/05/70 12:52:03.300,1021.439820
4729731 *0001V,01/05/70 12:52:03.400,1021.440325
4729840 *0001V,01/05/70 12:52:03.500,1021.441413
4729934 *0001V,01/05/70 12:52:03.600,1021.445260
4730043 *0001V,01/05/70 12:52:03.700,1021.441773
4730136 *0001V,01/05/70 12:52:03.800,1021.459722
4730246 *0001V,01/05/70 12:52:03.900,1021.461701
4730339 *0001V,01/05/70 12:52:04.000,1021.458095
4730433 *0001V,01/05/70 12:52:04.100,1021.451411
4730542 *0001V,01/05/70 12:52:04.200,1021.448843
4730636 *0001V,01/05/70 12:52:04.300,1021.444155
4730745 *0001V,01/05/70 12:52:04.400,1021.438288
4730838 *0001V,01/05/70 12:52:04.500,1021.442926
4730932 *0001V,01/05/70 12:52:04.600,1021.431756
4731041 *0001V,01/05/70 12:52:04.700,1021.428855
4731135 *0001V,01/05/70 12:52:04.800,1021.425026
4731244 *0001V,01/05/70 12:52:04.900,1021.416381
4731338 *0001V,01/05/70 12:52:05.000,1021.435712
4731431 *0001V,01/05/70 12:52:05.100,1021.435494
4731540 *0001V,01/05/70 12:52:05.200,1021.438491
4731634 *0001V,01/05/70 12:52:05.300,1021.449062
4731743 *0001V,01/05/70 12:52:05.400,1021.457365
4731837 *0001V,01/05/70 12:52:05.500,1021.445646
4731946 *0001V,01/05/70 12:52:05.600,1021.423328
4732040 *0001V,01/05/70 12:52:05.700,1021.426959
4732133 *0001V,01/05/70 12:52:05.800,1021.441031
4732242 *0001V,01/05/70 12:52:05.900,1021.444547
4732336 *0001V,01/05/70 12:52:06.000,1021.442753
4732445 *0001V,01/05/70 12:52:06.100,1021.441236
4732539 *0001V,01/05/70 12:52:06.200,1021.430876
4732632 *0001V,01/05/70 12:52:06.300,1021.428835
4732742 *0001V,01/05/70 12:52:06.400,1021.441706
4732835 *0001V,01/05/70 12:52:06.500,1021.441656
4732944 *0001V,01/05/70 12:52:06.600,1021.442322
4733038 *0001V,01/05/70 12:52:06.700,1021.432540
4733132 *0001V,01/05/70 12:52:06.800,1021.433822
4733241 *0001V,01/05/70 12:52:06.900,1021.423068
4733334 *0001V,01/05/70 12:52:07.000,1021.432614
4733444 *0001V,01/05/70 12:52:07.100,1021.441038
4733537 *0001V,01/05/70 12:52:07.200,1021.433153
4733631 *0001V,01/05/70 12:52:07.300,1021.428948
4733740 *0001V,01/05/70 12:52:07.400,1021.410091
4733834 *0001V,01/05/70 12:52:07.500,1021.426047
4733943 *0001V,01/05/70 12:52:07.600,1021.425997
4734036 *0001V,01/05/70 12:52:07.700,1021.422240
4734146 *0001V,01/05/70 12:52:07.800,1021.430508
4734239 *0001V,01/05/70 12:52:07.900,1021.434540
4734333 *0001V,01/05/70 12:52:08.000,1021.431826
4734442 *0001V,01/05/70 12:52:08.100,1021.434334
4734536 *0001V,01/05/70 12:52:08.200,1021.442576
4734645 *0001V,01/05/70 12:52:08.300,1021.439004
4734738 *0001V,01/05/70 12:52:08.400,1021.436653
4734832 *0001V,01/05/70 12:52:08.500,1021.440363
4734941 *0001V,01/05/70 12:52:08.600,1021.435351
4735035 *0001V,01/05/70 12:52:08.700,1021.438560
4735144 *0001V,01/05/70 12:52:08.800,1021.441163
4735238 *0001V,01/05/70 12:52:08.900,1021.435511
4735331 *0001V,01/05/70 12:52:09.000,1021.438223
4735440 *0001V,01/05/70 12:52:09.100,1021.440820
4735534 *0001V,01/05/70 12:52:09.200,1021.445409
4735643 *0001V,01/05/70 12:52:09.300,1021.442787
4735737 *0001V,01/05/70 12:52:09.400,1021.435003
4735846 *0001V,01/05/70 12:52:09.500,1021.437050
4735940 *0001V,01/05/70 12:52:09.600,1021.440921
4736033 *0001V,01/05/70 12:52:09.700,1021.431831
4736142 *0001V,01/05/70 12:52:09.800,1021.440743
4736236 *0001V,01/05/70 12:52:09.900,1021.438287
4736345 *0001V,01/05/70 12:52:10.000,1021.436823
4736439 *0001V,01/05/70 12:52:10.100,1021.441399
4736532 *0001V,01/05/70 12:52:10.200,1021.445210
4736642 *0001V,01/05/70 12:52:10.300,1021.436535
4736735 *0001V,01/05/70 12:52:10.400,1021.436288
4736844 *0001V,01/05/70 12:52:10.500,1021.435455
4736938 *0001V,01/05/70 12:52:10.600,1021.443662
4737032 *0001V,01/05/70 12:52:10.700,1021.447622
4737141 *0001V,01/05/70 12:52:10.800,1021.449476
4737234 *0001V,01/05/70 12:52:10.900,1021.449491
4737344 *0001V,01/05/70 12:52:11.000,1021.449069
4737437 *0001V,01/05/70 12:52:11.100,1021.449239
4737531 *0001V,01/05/70 12:52:11.200,1021.450526
4737640 *0001V,01/05/70 12:52:11.300,1021.453286
4737734 *0001V,01/05/70 12:52:11.400,1021.450488
4737843 *0001V,01/05/70 12:52:11.500,1021.449674
4737936 *0001V,01/05/70 12:52:11.600,1021.446550
4738046 *0001V,01/05/70 12:52:11.700,1021.435799
4738139 *0001V,01/05/70 12:52:11.800,1021.437934
4738233 *0001V,01/05/70 12:52:11.900,1021.434646
4738342 *0001V,01/05/70 12:52:12.000,1021.442411
4738436 *0001V,01/05/70 12:52:12.100,1021.452796
4738545 *0001V,01/05/70 12:52:12.200,1021.448575
4738638 *0001V,01/05/70 12:52:12.300,1021.438082
4738732 *0001V,01/05/70 12:52:12.400,1021.440658
4738841 *0001V,01/05/70 12:52:12.500,1021.441997
4738935 *0001V,01/05/70 12:52:12.600,1021.442490
4739044 *0001V,01/05/70 12:52:12.700,1021.446913
4739138 *0001V,01/05/70 12:52:12.800,1021.451580
4739231 *0001V,01/05/70 12:52:12.900,1021.449839
4739340 *0001V,01/05/70 12:52:13.000,1021.449883
4739434 *0001V,01/05/70 12:52:13.100,1021.451488
4739543 *0001V,01/05/70 12:52:13.200,1021.455154
4739637 *0001V,01/05/70 12:52:13.300,1021.455139
4739746 *0001V,01/05/70 12:52:13.400,1021.446943
4739840 *0001V,01/05/70 12:52:13.500,1021.446683
4739933 *0001V,01/05/70 12:52:13.600,1021.442966
4740042 *0001V,01/05/70 12:52:13.700,1021.450299
4740136 *0001V,01/05/70 12:52:13.800,1021.456950
4740245 *0001V,01/05/70 12:52:13.900,1021.451285
4740339 *0001V,01/05/70 12:52:14.000,1021.447366
4740432 *0001V,01/05/70 12:52:14.100,1021.446637
4740542 *0001V,01/05/70 12:52:14.200,1021.444638
4740635 *0001V,01/05/70 12:52:14.300,1021.451347
4740744 *0001V,01/05/70 12:52:14.400,1021.448947
4740838 *0001V,01/05/70 12:52:14.500,1021.456246
4740932 *0001V,01/05/70 12:52:14.600,1021.456483
4741041 *0001V,01/05/70 12:52:14.700,1021.453633
4741134 *0001V,01/05/70 12:52:14.800,1021.456043
4741244 *0001V,01/05/70 12:52:14.900,1021.446689
4741337 *0001V,01/05/70 12:52:15.000,1021.442122
4741431 *0001V,01/05/70 12:52:15.100,1021.451103
4741540 *0001V,01/05/70 12:52:15.200,1021.443240
4741634 *0001V,01/05/70 12:52:15.300,1021.451659
4741743 *0001V,01/05/70 12:52:15.400,1021.455304
4741836 *0001V,01/05/70 12:52:15.500,1021.461282
4741946 *0001V,01/05/70 12:52:15.600,1021.460996
4742039 *0001V,01/05/70 12:52:15.700,1021.460971
4742133 *0001V,01/05/70 12:52:15.800,1021.465796
4742242 *0001V,01/05/70 12:52:15.900,1021.471538
4742336 *0001V,01/05/70 12:52:16.000,1021.473221
4742445 *0001V,01/05/70 12:52:16.100,1021.461834
4742538 *0001V,01/05/70 12:52:16.200,1021.452526
4742632 *0001V,01/05/70 12:52:16.300,1021.447429
4742741 *0001V,01/05/70 12:52:16.400,1021.454013
4742835 *0001V,01/05/70 12:52:16.500,1021.453329
4742944 *0001V,01/05/70 12:52:16.600,1021.444786
4743038 *0001V,01/05/70 12:52:16.700,1021.439717
4743131 *0001V,01/05/70 12:52:16.800,1021.438669
4743240 *0001V,01/05/70 12:52:16.900,1021.445586
4743334 *0001V,01/05/70 12:52:17.000,1021.440414
4743443 *0001V,01/05/70 12:52:17.100,1021.436493
4743537 *0001V,01/05/70 12:52:17.200,1021.441050
4743646 *0001V,01/05/70 12:52:17.300,1021.438353
4743740 *0001V,01/05/70 12:52:17.400,1021.442435
4743833 *0001V,01/05/70 12:52:17.500,1021.440499
4743942 *0001V,01/05/70 12:52:17.600,1021.435681
4744036 *0001V,01/05/70 12:52:17.700,1021.430541
4744145 *0001V,01/05/70 12:52:17.800,1021.433541
4744239 *0001V,01/05/70 12:52:17.900,1021.423055
4744332 *0001V,01/05/70 12:52:18.000,1021.408802
4744442 *0001V,01/05/70 12:52:18.100,1021.410119
4744535 *0001V,01/05/70 12:52:18.200,1021.412967
4744644 *0001V,01/05/70 12:52:18.300,1021.413827
4744738 *0001V,01/05/70 12:52:18.400,1021.416798
4744832 *0001V,01/05/70 12:52:18.500,1021.426300
4744941 *0001V,01/05/70 12:52:18.600,1021.424068
4745034 *0001V,01/05/70 12:52:18.700,1021.418106
4745144 *0001V,01/05/70 12:52:18.800,1021.418778
4745237 *0001V,01/05/70 12:52:18.900,1021.430128
4745331 *0001V,01/05/70 12:52:19.000,1021.430991
4745440 *0001V,01/05/70 12:52:19.100,1021.444036
4745534 *0001V,01/05/70 12:52:19.200,1021.456736
4745643 *0001V,01/05/70 12:52:19.300,1021.456997
4745736 *0001V,01/05/70 12:52:19.400,1021.450889
4745846 *0001V,01/05/70 12:52:19.500,1021.434532
4745939 *0001V,01/05/70 12:52:19.600,1021.434247
4746033 *0001V,01/05/70 12:52:19.700,1021.429974
4746142 *0001V,01/05/70 12:52:19.800,1021.434379
4746236 *0001V,01/05/70 12:52:19.900,1021.449137
4746345 *0001V,01/05/70 12:52:20.000,1021.443594
4746438 *0001V,01/05/70 12:52:20.100,1021.436647
4746532 *0001V,01/05/70 12:52:20.200,1021.440515
4746641 *0001V,01/05/70 12:52:20.300,1021.442920
4746735 *0001V,01/05/70 12:52:20.400,1021.438407
4746844 *0001V,01/05/70 12:52:20.500,1021.432321
4746938 *0001V,01/05/70 12:52:20.600,1021.446994
4747031 *0001V,01/05/70 12:52:20.700,1021.440236
4747140 *0001V,01/05/70 12:52:20.800,1021.435308
4747234 *0001V,01/05/70 12:52:20.900,1021.444964
4747343 *0001V,01/05/70 12:52:21.000,1021.438907
4747437 *0001V,01/05/70 12:52:21.100,1021.435317
4747530 *0001V,01/05/70 12:52:21.200,1021.429797
4747640 *0001V,01/05/70 12:52:21.300,1021.419798
4747733 *0001V,01/05/70 12:52:21.400,1021.427074
4747842 *0001V,01/05/70 12:52:21.500,1021.420262
4747936 *0001V,01/05/70 12:52:21.600,1021.420674
4748045 *0001V,01/05/70 12:52:21.700,1021.419038
4748139 *0001V,01/05/70 12:52:21.800,1021.434050
4748232 *0001V,01/05/70 12:52:21.900,1021.429099
4748342 *0001V,01/05/70 12:52:22.000,1021.426584
4748435 *0001V,01/05/70 12:52:22.100,1021.427905
4748544 *0001V,01/05/70 12:52:22.200,1021.444166
4748638 *0001V,01/05/70 12:52:22.300,1021.443460
4748732 *0001V,01/05/70 12:52:22.400,1021.442433
4748841 *0001V,01/05/70 12:52:22.500,1021.452631
4748934 *0001V,01/05/70 12:52:22.600,1021.452502
4749044 *0001V,01/05/70 12:52:22.700,1021.451444
4749137 *0001V,01/05/70 12:52:22.800,1021.449536
4749231 *0001V,01/05/70 12:52:22.900,1021.446658
4749340 *0001V,01/05/70 12:52:23.000,1021.444905
4749434 *0001V,01/05/70 12:52:23.100,1021.428708
4749543 *0001V,01/05/70 12:52:23.200,1021.422753
4749636 *0001V,01/05/70 12:52:23.300,1021.431893
4749746 *0001V,01/05/70 12:52:23.400,1021.442768
4749839 *0001V,01/05/70 12:52:23.500,1021.431419
4749933 *0001V,01/05/70 12:52:23.600,1021.425226
4750042 *0001V,01/05/70 12:52:23.700,1021.423452
4750136 *0001V,01/05/70 12:52:23.800,1021.424451
4750245 *0001V,01/05/70 12:52:23.900,1021.418948
4750338 *0001V,01/05/70 12:52:24.000,1021.416965
4750432 *0001V,01/05/70 12:52:24.100,1021.415789
4750541 *0001V,01/05/70 12:52:24.200,1021.428443
4750635 *0001V,01/05/70 12:52:24.300,1021.423242
4750744 *0001V,01/05/70 12:52:24.400,1021.430220
4750838 *0001V,01/05/70 12:52:24.500,1021.426360
4750931 *0001V,01/05/70 12:52:24.600,1021.430560
4751040 *0001V,01/05/70 12:52:24.700,1021.423498
4751134 *0001V,01/05/70 12:52:24.800,1021.408401
4751243 *0001V,01/05/70 12:52:24.900,1021.438012
4751337 *0001V,01/05/70 12:52:25.000,1021.442764
4751446 *0001V,01/05/70 12:52:25.100,1021.440623
4751540 *0001V,01/05/70 12:52:25.200,1021.442755
4751633 *0001V,01/05/70 12:52:25.300,1021.436412
4751742 *0001V,01/05/70 12:52:25.400,1021.423675
4751836 *0001V,01/05/70 12:52:25.500,1021.427104
4751945 *0001V,01/05/70 12:52:25.600,1021.430633
4752039 *0001V,01/05/70 12:52:25.700,1021.433980
4752132 *0001V,01/05/70 12:52:25.800,1021.435355
4752242 *0001V,01/05/70 12:52:25.900,1021.427351
4752335 *0001V,01/05/70 12:52:26.000,1021.425525
4752444 *0001V,01/05/70 12:52:26.100,1021.432746
4752538 *0001V,01/05/70 12:52:26.200,1021.427187
4752632 *0001V,01/05/70 12:52:26.300,1021.426802
4752741 *0001V,01/05/70 12:52:26.400,1021.432050
4752834 *0001V,01/05/70 12:52:26.500,1021.428397
4752944 *0001V,01/05/70 12:52:26.600,1021.426194
4753037 *0001V,01/05/70 12:52:26.700,1021.430203
4753131 *0001V,01/05/70 12:52:26.800,1021.425916
4753240 *0001V,01/05/70 12:52:26.900,1021.421282
4753334 *0001V,01/05/70 12:52:27.000,1021.432677
4753443 *0001V,01/05/70 12:52:27.100,1021.429985
4753536 *0001V,01/05/70 12:52:27.200,1021.432117
4753646 *0001V,01/05/70 12:52:27.300,1021.427784
4753739 *0001V,01/05/70 12:52:27.400,1021.424591
4753833 *0001V,01/05/70 12:52:27.500,1021.433667
4753942 *0001V,01/05/70 12:52:27.600,1021.440210
4754036 *0001V,01/05/70 12:52:27.700,1021.439587
4754145 *0001V,01/05/70 12:52:27.800,1021.453939
4754238 *0001V,01/05/70 12:52:27.900,1021.457907
4754332 *0001V,01/05/70 12:52:28.000,1021.458612
4754441 *0001V,01/05/70 12:52:28.100,1021.448684
4754535 *0001V,01/05/70 12:52:28.200,1021.450201
4754644 *0001V,01/05/70 12:52:28.300,1021.455448
4754738 *0001V,01/05/70 12:52:28.400,1021.451694
4754831 *0001V,01/05/70 12:52:28.500,1021.455376
4754940 *0001V,01/05/70 12:52:28.600,1021.442456
4755034 *0001V,01/05/70 12:52:28.700,1021.421085
4755143 *0001V,01/05/70 12:52:28.800,1021.410098
4755237 *0001V,01/05/70 12:52:28.900,1021.414617
4755330 *0001V,01/05/70 12:52:29.000,1021.428402
4755440 *0001V,01/05/70 12:52:29.100,1021.426841
4755533 *0001V,01/05/70 12:52:29.200,1021.425431
4755642 *0001V,01/05/70 12:52:29.300,1021.428524
4755736 *0001V,01/05/70 12:52:29.400,1021.426763
4755845 *0001V,01/05/70 12:52:29.500,1021.435860
4755939 *0001V,01/05/70 12:52:29.600,1021.429797
4756032 *0001V,01/05/70 12:52:29.700,1021.433029
4756142 *0001V,01/05/70 12:52:29.800,1021.422463
4756235 *0001V,01/05/70 12:52:29.900,1021.435865
4756344 *0001V,01/05/70 12:52:30.000,1021.428776
4756438 *0001V,01/05/70 12:52:30.100,1021.431981
4756532 *0001V,01/05/70 12:52:30.200,1021.433382
4756641 *0001V,01/05/70 12:52:30.300,1021.427276
4756734 *0001V,01/05/70 12:52:30.400,1021.417712
4756844 *0001V,01/05/70 12:52:30.500,1021.411230
4756937 *0001V,01/05/70 12:52:30.600,1021.409125
4757031 *0001V,01/05/70 12:52:30.700,1021.413771
4757140 *0001V,01/05/70 12:52:30.800,1021.416300
4757234 *0001V,01/05/70 12:52:30.900,1021.416140
4757343 *0001V,01/05/70 12:52:31.000,1021.416535
4757436 *0001V,01/05/70 12:52:31.100,1021.401310
4757546 *0001V,01/05/70 12:52:31.200,1021.409931
4757639 *0001V,01/05/70 12:52:31.300,1021.414678
4757733 *0001V,01/05/70 12:52:31.400,1021.418096
4757842 *0001V,01/05/70 12:52:31.500,1021.422346
4757936 *0001V,01/05/70 12:52:31.600,1021.419463
4758045 *0001V,01/05/70 12:52:31.700,1021.438589
4758138 *0001V,01/05/70 12:52:31.800,1021.433806
4758232 *0001V,01/05/70 12:52:31.900,1021.431397
4758341 *0001V,01/05/70 12:52:32.000,1021.437352
4758435 *0001V,01/05/70 12:52:32.100,1021.438923
4758544 *0001V,01/05/70 12:52:32.200,1021.439736
4758638 *0001V,01/05/70 12:52:32.300,1021.437727
4758731 *0001V,01/05/70 12:52:32.400,1021.433085
4758840 *0001V,01/05/70 12:52:32.500,1021.433177
4758934 *0001V,01/05/70 12:52:32.600,1021.424623
4759043 *0001V,01/05/70 12:52:32.700,1021.429637
4759137 *0001V,01/05/70 12:52:32.800,1021.423041
4759230 *0001V,01/05/70 12:52:32.900,1021.417371
4759340 *0001V,01/05/70 12:52:33.000,1021.430329
4759433 *0001V,01/05/70 12:52:33.100,1021.437321
4759542 *0001V,01/05/70 12:52:33.200,1021.434318
4759636 *0001V,01/05/70 12:52:33.300,1021.438580
4759745 *0001V,01/05/70 12:52:33.400,1021.443535
4759839 *0001V,01/05/70 12:52:33.500,1021.439549
4759932 *0001V,01/05/70 12:52:33.600,1021.436158
4800042 *0001V,01/05/70 12:52:33.700,1021.440921
4800135 *0001V,01/05/70 12:52:33.800,1021.444102
4800244 *0001V,01/05/70 12:52:33.900,1021.439912
4800338 *0001V,01/05/70 12:52:34.000,1021.447093
4800432 *0001V,01/05/70 12:52:34.100,1021.455011
4800541 *0001V,01/05/70 12:52:34.200,1021.455215
4800634 *0001V,01/05/70 12:52:34.300,1021.444285
4800744 *0001V,01/05/70 12:52:34.400,1021.441392
4800837 *0001V,01/05/70 12:52:34.500,1021.448669
4800931 *0001V,01/05/70 12:52:34.600,1021.446589
4801040 *0001V,01/05/70 12:52:34.700,1021.431401
4801134 *0001V,01/05/70 12:52:34.800,1021.428597
4801243 *0001V,01/05/70 12:52:34.900,1021.443987
4801336 *0001V,01/05/70 12:52:35.000,1021.442626
4801446 *0001V,01/05/70 12:52:35.100,1021.433918
4801539 *0001V,01/05/70 12:52:35.200,1021.418724
4801633 *0001V,01/05/70 12:52:35.300,1021.417975
4801742 *0001V,01/05/70 12:52:35.400,1021.432786
4801836 *0001V,01/05/70 12:52:35.500,1021.432572
4801945 *0001V,01/05/70 12:52:35.600,1021.428580
4802038 *0001V,01/05/70 12:52:35.700,1021.428087
4802132 *0001V,01/05/70 12:52:35.800,1021.422412
4802241 *0001V,01/05/70 12:52:35.900,1021.420351
4802335 *0001V,01/05/70 12:52:36.000,1021.418783
4802444 *0001V,01/05/70 12:52:36.100,1021.409842
4802538 *0001V,01/05/70 12:52:36.200,1021.414790
4802631 *0001V,01/05/70 12:52:36.300,1021.421751
4802740 *0001V,01/05/70 12:52:36.400,1021.442317
4802834 *0001V,01/05/70 12:52:36.500,1021.433162
4802943 *0001V,01/05/70 12:52:36.600,1021.432074
4803037 *0001V,01/05/70 12:52:36.700,1021.444809
4803146 *0001V,01/05/70 12:52:36.800,1021.428491
4803240 *0001V,01/05/70 12:52:36.900,1021.433230
4803333 *0001V,01/05/70 12:52:37.000,1021.434556
4803442 *0001V,01/05/70 12:52:37.100,1021.425464
4803536 *0001V,01/05/70 12:52:37.200,1021.428447
4803645 *0001V,01/05/70 12:52:37.300,1021.439159
4803739 *0001V,01/05/70 12:52:37.400,1021.443957
4803832 *0001V,01/05/70 12:52:37.500,1021.430029
4803942 *0001V,01/05/70 12:52:37.600,1021.428964
4804035 *0001V,01/05/70 12:52:37.700,1021.432136
4804144 *0001V,01/05/70 12:52:37.800,1021.439416
4804238 *0001V,01/05/70 12:52:37.900,1021.437359
4804332 *0001V,01/05/70 12:52:38.000,1021.431749
4804441 *0001V,01/05/70 12:52:38.100,1021.430316
4804534 *0001V,01/05/70 12:52:38.200,1021.432235
4804644 *0001V,01/05/70 12:52:38.300,1021.447800
4804737 *0001V,01/05/70 12:52:38.400,1021.438980
4804831 *0001V,01/05/70 12:52:38.500,1021.434827
4804940 *0001V,01/05/70 12:52:38.600,1021.435756
4805034 *0001V,01/05/70 12:52:38.700,1021.421947
4805143 *0001V,01/05/70 12:52:38.800,1021.420799
4805236 *0001V,01/05/70 12:52:38.900,1021.426120
4805346 *0001V,01/05/70 12:52:39.000,1021.428158
4805439 *0001V,01/05/70 12:52:39.100,1021.431012
4805533 *0001V,01/05/70 12:52:39.200,1021.426112
4805642 *0001V,01/05/70 12:52:39.300,1021.421081
4805736 *0001V,01/05/70 12:52:39.400,1021.412061
4805845 *0001V,01/05/70 12:52:39.500,1021.419186
4805938 *0001V,01/05/70 12:52:39.600,1021.429722
4806032 *0001V,01/05/70 12:52:39.700,1021.430627
4806141 *0001V,01/05/70 12:52:39.800,1021.431826
4806235 *0001V,01/05/70 12:52:39.900,1021.422243
4806344 *0001V,01/05/70 12:52:40.000,1021.429659
4806438 *0001V,01/05/70 12:52:40.100,1021.420231
4806531 *0001V,01/05/70 12:52:40.200,1021.432524
4806640 *0001V,01/05/70 12:52:40.300,1021.430858
4806734 *0001V,01/05/70 12:52:40.400,1021.427901
4806843 *0001V,01/05/70 12:52:40.500,1021.424272
4806937 *0001V,01/05/70 12:52:40.600,1021.438174
4807030 *0001V,01/05/70 12:52:40.700,1021.439648
4807140 *0001V,01/05/70 12:52:40.800,1021.432938
4807233 *0001V,01/05/70 12:52:40.900,1021.433535
4807342 *0001V,01/05/70 12:52:41.000,1021.427264
4807436 *0001V,01/05/70 12:52:41.100,1021.432784
4807545 *0001V,01/05/70 12:52:41.200,1021.437864
4807639 *0001V,01/05/70 12:52:41.300,1021.435287
4807732 *0001V,01/05/70 12:52:41.400,1021.434973
4807842 *0001V,01/05/70 12:52:41.500,1021.434575
4807935 *0001V,01/05/70 12:52:41.600,1021.436122
4808044 *0001V,01/05/70 12:52:41.700,1021.447179
4808138 *0001V,01/05/70 12:52:41.800,1021.446817
4808232 *0001V,01/05/70 12:52:41.900,1021.435484
4808341 *0001V,01/05/70 12:52:42.000,1021.436976
4808434 *0001V,01/05/70 12:52:42.100,1021.444591
4808544 *0001V,01/05/70 12:52:42.200,1021.433152
4808637 *0001V,01/05/70 12:52:42.300,1021.434830
4808731 *0001V,01/05/70 12:52:42.400,1021.428897
4808840 *0001V,01/05/70 12:52:42.500,1021.434044
4808934 *0001V,01/05/70 12:52:42.600,1021.441670
4809043 *0001V,01/05/70 12:52:42.700,1021.434982
4809136 *0001V,01/05/70 12:52:42.800,1021.436337
4809246 *0001V,01/05/70 12:52:42.900,1021.450943
4809339 *0001V,01/05/70 12:52:43.000,1021.439700
4809433 *0001V,01/05/70 12:52:43.100,1021.436125
4809542 *0001V,01/05/70 12:52:43.200,1021.435493
4809636 *0001V,01/05/70 12:52:43.300,1021.453551
4809745 *0001V,01/05/70 12:52:43.400,1021.450813
4809838 *0001V,01/05/70 12:52:43.500,1021.448182
4809932 *0001V,01/05/70 12:52:43.600,1021.440613
4810041 *0001V,01/05/70 12:52:43.700,1021.439751
4810135 *0001V,01/05/70 12:52:43.800,1021.441598
4810244 *0001V,01/05/70 12:52:43.900,1021.442864
4810338 *0001V,01/05/70 12:52:44.000,1021.445978
4810431 *0001V,01/05/70 12:52:44.100,1021.444988
4810540 *0001V,01/05/70 12:52:44.200,1021.444716
4810634 *0001V,01/05/70 12:52:44.300,1021.443962
4810743 *0001V,01/05/70 12:52:44.400,1021.449908
4810837 *0001V,01/05/70 12:52:44.500,1021.450396
4810946 *0001V,01/05/70 12:52:44.600,1021.451462
4811040 *0001V,01/05/70 12:52:44.700,1021.456187
4811133 *0001V,01/05/70 12:52:44.800,1021.443129
4811243 *0001V,01/05/70 12:52:44.900,1021.437045
4811336 *0001V,01/05/70 12:52:45.000,1021.446551
4811445 *0001V,01/05/70 12:52:45.100,1021.445938
4811539 *0001V,01/05/70 12:52:45.200,1021.442612
4811633 *0001V,01/05/70 12:52:45.300,1021.448684
4811742 *0001V,01/05/70 12:52:45.400,1021.447134
4811835 *0001V,01/05/70 12:52:45.500,1021.451732
4811945 *0001V,01/05/70 12:52:45.600,1021.451348
4812038 *0001V,01/05/70 12:52:45.700,1021.454570
4812132 *0001V,01/05/70 12:52:45.800,1021.462637
4812241 *0001V,01/05/70 12:52:45.900,1021.452155
4812335 *0001V,01/05/70 12:52:46.000,1021.453067
4812444 *0001V,01/05/70 12:52:46.100,1021.442789
4812537 *0001V,01/05/70 12:52:46.200,1021.435372
4812631 *0001V,01/05/70 12:52:46.300,1021.444670
4812740 *0001V,01/05/70 12:52:46.400,1021.445578
4812834 *0001V,01/05/70 12:52:46.500,1021.439863
4812943 *0001V,01/05/70 12:52:46.600,1021.444474
4813037 *0001V,01/05/70 12:52:46.700,1021.444041
4813146 *0001V,01/05/70 12:52:46.800,1021.441115
4813239 *0001V,01/05/70 12:52:46.900,1021.427066
4813333 *0001V,01/05/70 12:52:47.000,1021.449933
4813442 *0001V,01/05/70 12:52:47.100,1021.452376
4813536 *0001V,01/05/70 12:52:47.200,1021.448766
4813645 *0001V,01/05/70 12:52:47.300,1021.441281
4813739 *0001V,01/05/70 12:52:47.400,1021.441747
4813832 *0001V,01/05/70 12:52:47.500,1021.444933
4813941 *0001V,01/05/70 12:52:47.600,1021.451363
4814035 *0001V,01/05/70 12:52:47.700,1021.453369
4814144 *0001V,01/05/70 12:52:47.800,1021.450246
4814238 *0001V,01/05/70 12:52:47.900,1021.449294
4814331 *0001V,01/05/70 12:52:48.000,1021.448449
4814441 *0001V,01/05/70 12:52:48.100,1021.453884
4814534 *0001V,01/05/70 12:52:48.200,1021.457011
4814643 *0001V,01/05/70 12:52:48.300,1021.451881
4814737 *0001V,01/05/70 12:52:48.400,1021.458914
4814846 *0001V,01/05/70 12:52:48.500,1021.471938
4814940 *0001V,01/05/70 12:52:48.600,1021.470574
4815033 *0001V,01/05/70 12:52:48.700,1021.472137
4815143 *0001V,01/05/70 12:52:48.800,1021.469424
4815236 *0001V,01/05/70 12:52:48.900,1021.472451
4815345 *0001V,01/05/70 12:52:49.000,1021.471857
4815439 *0001V,01/05/70 12:52:49.100,1021.465270
4815533 *0001V,01/05/70 12:52:49.200,1021.458110
4815642 *0001V,01/05/70 12:52:49.300,1021.468514
4815735 *0001V,01/05/70 12:52:49.400,1021.467324
4815845 *0001V,01/05/70 12:52:49.500,1021.461519
4815938 *0001V,01/05/70 12:52:49.600,1021.458786
4816032 *0001V,01/05/70 12:52:49.700,1021.468650
4816141 *0001V,01/05/70 12:52:49.800,1021.472898
4816235 *0001V,01/05/70 12:52:49.900,1021.474256
4816344 *0001V,01/05/70 12:52:50.000,1021.478474
4816437 *0001V,01/05/70 12:52:50.100,1021.472205
4816531 *0001V,01/05/70 12:52:50.200,1021.468036
4816640 *0001V,01/05/70 12:52:50.300,1021.454036
4816734 *0001V,01/05/70 12:52:50.400,1021.457795
4816843 *0001V,01/05/70 12:52:50.500,1021.473614
4816937 *0001V,01/05/70 12:52:50.600,1021.472334
4817046 *0001V,01/05/70 12:52:50.700,1021.478448
4817139 *0001V,01/05/70 12:52:50.800,1021.469064
4817233 *0001V,01/05/70 12:52:50.900,1021.459528
4817342 *0001V,01/05/70 12:52:51.000,1021.469118
4817436 *0001V,01/05/70 12:52:51.100,1021.474801
4817545 *0001V,01/05/70 12:52:51.200,1021.472042
4817639 *0001V,01/05/70 12:52:51.300,1021.470371
4817732 *0001V,01/05/70 12:52:51.400,1021.464606
4817841 *0001V,01/05/70 12:52:51.500,1021.460001
4817935 *0001V,01/05/70 12:52:51.600,1021.457050
4818044 *0001V,01/05/70 12:52:51.700,1021.459597
4818138 *0001V,01/05/70 12:52:51.800,1021.474128
4818231 *0001V,01/05/70 12:52:51.900,1021.468778
4818341 *0001V,01/05/70 12:52:52.000,1021.463162
4818434 *0001V,01/05/70 12:52:52.100,1021.474918
4818543 *0001V,01/05/70 12:52:52.200,1021.478272
4818637 *0001V,01/05/70 12:52:52.300,1021.477416
4818731 *0001V,01/05/70 12:52:52.400,1021.467305
4818840 *0001V,01/05/70 12:52:52.500,1021.457802
4818933 *0001V,01/05/70 12:52:52.600,1021.453713
4819043 *0001V,01/05/70 12:52:52.700,1021.451910
4819136 *0001V,01/05/70 12:52:52.800,1021.465283
4819245 *0001V,01/05/70 12:52:52.900,1021.463924
4819339 *0001V,01/05/70 12:52:53.000,1021.469200
4819433 *0001V,01/05/70 12:52:53.100,1021.458745
4819542 *0001V,01/05/70 12:52:53.200,1021.447226
4819635 *0001V,01/05/70 12:52:53.300,1021.444768
4819745 *0001V,01/05/70 12:52:53.400,1021.452229
4819838 *0001V,01/05/70 12:52:53.500,1021.453865
4819932 *0001V,01/05/70 12:52:53.600,1021.452405
4820041 *0001V,01/05/70 12:52:53.700,1021.454786
4820135 *0001V,01/05/70 12:52:53.800,1021.463010
4820244 *0001V,01/05/70 12:52:53.900,1021.462215
4820337 *0001V,01/05/70 12:52:54.000,1021.472418
4820431 *0001V,01/05/70 12:52:54.100,1021.463533
4820540 *0001V,01/05/70 12:52:54.200,1021.458655
4820634 *0001V,01/05/70 12:52:54.300,1021.470033
4820743 *0001V,01/05/70 12:52:54.400,1021.465057
4820837 *0001V,01/05/70 12:52:54.500,1021.473925
4820946 *0001V,01/05/70 12:52:54.600,1021.477433
4821039 *0001V,01/05/70 12:52:54.700,1021.473075
4821133 *0001V,01/05/70 12:52:54.800,1021.463378
4821242 *0001V,01/05/70 12:52:54.900,1021.468660
4821336 *0001V,01/05/70 12:52:55.000,1021.473765
4821445 *0001V,01/05/70 12:52:55.100,1021.470664
4821539 *0001V,01/05/70 12:52:55.200,1021.469522
4821632 *0001V,01/05/70 12:52:55.300,1021.471627
4821741 *0001V,01/05/70 12:52:55.400,1021.476923
4821835 *0001V,01/05/70 12:52:55.500,1021.473918
4821944 *0001V,01/05/70 12:52:55.600,1021.470182
4822038 *0001V,01/05/70 12:52:55.700,1021.470093
4822131 *0001V,01/05/70 12:52:55.800,1021.473297
4822241 *0001V,01/05/70 12:52:55.900,1021.462571
4822334 *0001V,01/05/70 12:52:56.000,1021.467254
4822443 *0001V,01/05/70 12:52:56.100,1021.475487
4822537 *0001V,01/05/70 12:52:56.200,1021.467582
4822631 *0001V,01/05/70 12:52:56.300,1021.471889
4822740 *0001V,01/05/70 12:52:56.400,1021.472224
4822833 *0001V,01/05/70 12:52:56.500,1021.471355
4822943 *0001V,01/05/70 12:52:56.600,1021.476761
4823036 *0001V,01/05/70 12:52:56.700,1021.474186
4823145 *0001V,01/05/70 12:52:56.800,1021.478754
4823239 *0001V,01/05/70 12:52:56.900,1021.474942
4823333 *0001V,01/05/70 12:52:57.000,1021.471774
4823442 *0001V,01/05/70 12:52:57.100,1021.470139
4823535 *0001V,01/05/70 12:52:57.200,1021.480850
4823645 *0001V,01/05/70 12:52:57.300,1021.477518
4823738 *0001V,01/05/70 12:52:57.400,1021.476593
4823832 *0001V,01/05/70 12:52:57.500,1021.474873
4823941 *0001V,01/05/70 12:52:57.600,1021.479173
4824035 *0001V,01/05/70 12:52:57.700,1021.464776
4824144 *0001V,01/05/70 12:52:57.800,1021.475119
4824237 *0001V,01/05/70 12:52:57.900,1021.473850
4824331 *0001V,01/05/70 12:52:58.000,1021.455150
4824440 *0001V,01/05/70 12:52:58.100,1021.457422
4824534 *0001V,01/05/70 12:52:58.200,1021.466807
4824643 *0001V,01/05/70 12:52:58.300,1021.468542
4824737 *0001V,01/05/70 12:52:58.400,1021.477766
4824830 *0001V,01/05/70 12:52:58.500,1021.473378
4824939 *0001V,01/05/70 12:52:58.600,1021.475218
4825033 *0001V,01/05/70 12:52:58.700,1021.480573
4825142 *0001V,01/05/70 12:52:58.800,1021.490697
4825236 *0001V,01/05/70 12:52:58.900,1021.490599
4825345 *0001V,01/05/70 12:52:59.000,1021.494181
4825439 *0001V,01/05/70 12:52:59.100,1021.488863
4825532 *0001V,01/05/70 12:52:59.200,1021.493281
4825641 *0001V,01/05/70 12:52:59.300,1021.486728
4825735 *0001V,01/05/70 12:52:59.400,1021.481958
4825844 *0001V,01/05/70 12:52:59.500,1021.479382
4825938 *0001V,01/05/70 12:52:59.600,1021.477433
4826031 *0001V,01/05/70 12:52:59.700,1021.473875
4826141 *0001V,01/05/70 12:52:59.800,1021.467738
4826234 *0001V,01/05/70 12:52:59.900,1021.473731
4826343 *0001V,01/05/70 12:53:00.000,1021.483608
4826437 *0001V,01/05/70 12:53:00.100,1021.474426
4826546 *0001V,01/05/70 12:53:00.200,1021.478149
4826640 *0001V,01/05/70 12:53:00.300,1021.484410
4826733 *0001V,01/05/70 12:53:00.400,1021.483817
4826843 *0001V,01/05/70 12:53:00.500,1021.481880
4826936 *0001V,01/05/70 12:53:00.600,1021.483304
4827045 *0001V,01/05/70 12:53:00.700,1021.480439
4827139 *0001V,01/05/70 12:53:00.800,1021.479477
4827233 *0001V,01/05/70 12:53:00.900,1021.478663
4827342 *0001V,01/05/70 12:53:01.000,1021.486209
4827435 *0001V,01/05/70 12:53:01.100,1021.485268
4827545 *0001V,01/05/70 12:53:01.200,1021.479884
4827638 *0001V,01/05/70 12:53:01.300,1021.482502
4827732 *0001V,01/05/70 12:53:01.400,1021.491568
4827841 *0001V,01/05/70 12:53:01.500,1021.492679
4827935 *0001V,01/05/70 12:53:01.600,1021.487223
4828044 *0001V,01/05/70 12:53:01.700,1021.470334
4828137 *0001V,01/05/70 12:53:01.800,1021.467520
4828231 *0001V,01/05/70 12:53:01.900,1021.475393
4828340 *0001V,01/05/70 12:53:02.000,1021.473786
4828434 *0001V,01/05/70 12:53:02.100,1021.468886
4828543 *0001V,01/05/70 12:53:02.200,1021.468260
4828637 *0001V,01/05/70 12:53:02.300,1021.473438
4828746 *0001V,01/05/70 12:53:02.400,1021.478779
4828839 *0001V,01/05/70 12:53:02.500,1021.489020
4828933 *0001V,01/05/70 12:53:02.600,1021.482393
4829042 *0001V,01/05/70 12:53:02.700,1021.478063
4829136 *0001V,01/05/70 12:53:02.800,1021.479108
4829245 *0001V,01/05/70 12:53:02.900,1021.482412
4829339 *0001V,01/05/70 12:53:03.000,1021.493036
4829432 *0001V,01/05/70 12:53:03.100,1021.496094
4829541 *0001V,01/05/70 12:53:03.200,1021.496861
4829635 *0001V,01/05/70 12:53:03.300,1021.485491
4829744 *0001V,01/05/70 12:53:03.400,1021.481649
4829838 *0001V,01/05/70 12:53:03.500,1021.484587
4829931 *0001V,01/05/70 12:53:03.600,1021.478583
4830041 *0001V,01/05/70 12:53:03.700,1021.463463
4830134 *0001V,01/05/70 12:53:03.800,1021.476369
4830243 *0001V,01/05/70 12:53:03.900,1021.479985
4830337 *0001V,01/05/70 12:53:04.000,1021.475020
4830431 *0001V,01/05/70 12:53:04.100,1021.472637
4830540 *0001V,01/05/70 12:53:04.200,1021.478813
4830633 *0001V,01/05/70 12:53:04.300,1021.476283
4830743 *0001V,01/05/70 12:53:04.400,1021.485150
4830836 *0001V,01/05/70 12:53:04.500,1021.485806
4830945 *0001V,01/05/70 12:53:04.600,1021.483871
4831039 *0001V,01/05/70 12:53:04.700,1021.471910
4831133 *0001V,01/05/70 12:53:04.800,1021.457671
4831242 *0001V,01/05/70 12:53:04.900,1021.454672
4831335 *0001V,01/05/70 12:53:05.000,1021.447371
4831445 *0001V,01/05/70 12:53:05.100,1021.442916
4831538 *0001V,01/05/70 12:53:05.200,1021.434845
4831632 *0001V,01/05/70 12:53:05.300,1021.443627
4831741 *0001V,01/05/70 12:53:05.400,1021.444449
4831835 *0001V,01/05/70 12:53:05.500,1021.444381
4831944 *0001V,01/05/70 12:53:05.600,1021.433518
4832037 *0001V,01/05/70 12:53:05.700,1021.433285
4832131 *0001V,01/05/70 12:53:05.800,1021.448736
4832240 *0001V,01/05/70 12:53:05.900,1021.442346
4832334 *0001V,01/05/70 12:53:06.000,1021.435720
4832443 *0001V,01/05/70 12:53:06.100,1021.432877
4832537 *0001V,01/05/70 12:53:06.200,1021.438714
4832646 *0001V,01/05/70 12:53:06.300,1021.443820
4832739 *0001V,01/05/70 12:53:06.400,1021.444403
4832833 *0001V,01/05/70 12:53:06.500,1021.440931
4832942 *0001V,01/05/70 12:53:06.600,1021.433475
4833036 *0001V,01/05/70 12:53:06.700,1021.427037
4833145 *0001V,01/05/70 12:53:06.800,1021.430189
4833239 *0001V,01/05/70 12:53:06.900,1021.431021
4833332 *0001V,01/05/70 12:53:07.000,1021.431985
4833441 *0001V,01/05/70 12:53:07.100,1021.435588
4833535 *0001V,01/05/70 12:53:07.200,1021.435163
4833644 *0001V,01/05/70 12:53:07.300,1021.433241
4833738 *0001V,01/05/70 12:53:07.400,1021.432027
4833831 *0001V,01/05/70 12:53:07.500,1021.433236
4833941 *0001V,01/05/70 12:53:07.600,1021.437415
4834034 *0001V,01/05/70 12:53:07.700,1021.429054
4834143 *0001V,01/05/70 12:53:07.800,1021.424067
4834237 *0001V,01/05/70 12:53:07.900,1021.422300
4834331 *0001V,01/05/70 12:53:08.000,1021.418898
4834440 *0001V,01/05/70 12:53:08.100,1021.411005
4834533 *0001V,01/05/70 12:53:08.200,1021.414781
4834643 *0001V,01/05/70 12:53:08.300,1021.412773
4834736 *0001V,01/05/70 12:53:08.400,1021.410333
4834845 *0001V,01/05/70 12:53:08.500,1021.404571
4834939 *0001V,01/05/70 12:53:08.600,1021.407626
4835033 *0001V,01/05/70 12:53:08.700,1021.412668
4835142 *0001V,01/05/70 12:53:08.800,1021.418852
4835235 *0001V,01/05/70 12:53:08.900,1021.412007
4835345 *0001V,01/05/70 12:53:09.000,1021.412232
4835438 *0001V,01/05/70 12:53:09.100,1021.410492
4835532 *0001V,01/05/70 12:53:09.200,1021.406493
4835641 *0001V,01/05/70 12:53:09.300,1021.415579
4835735 *0001V,01/05/70 12:53:09.400,1021.403908
4835844 *0001V,01/05/70 12:53:09.500,1021.406846
4835937 *0001V,01/05/70 12:53:09.600,1021.403453
4836031 *0001V,01/05/70 12:53:09.700,1021.403222
4836140 *0001V,01/05/70 12:53:09.800,1021.405304
4836234 *0001V,01/05/70 12:53:09.900,1021.403098
4836343 *0001V,01/05/70 12:53:10.000,1021.399514
4836437 *0001V,01/05/70 12:53:10.100,1021.400063
4836546 *0001V,01/05/70 12:53:10.200,1021.405660
4836639 *0001V,01/05/70 12:53:10.300,1021.406378
4836733 *0001V,01/05/70 12:53:10.400,1021.398859
4836842 *0001V,01/05/70 12:53:10.500,1021.398576
4836936 *0001V,01/05/70 12:53:10.600,1021.400281
4837045 *0001V,01/05/70 12:53:10.700,1021.411582
4837139 *0001V,01/05/70 12:53:10.800,1021.402715
4837232 *0001V,01/05/70 12:53:10.900,1021.410754
4837341 *0001V,01/05/70 12:53:11.000,1021.404578
4837435 *0001V,01/05/70 12:53:11.100,1021.401830
4837544 *0001V,01/05/70 12:53:11.200,1021.407262
4837638 *0001V,01/05/70 12:53:11.300,1021.412784
4837731 *0001V,01/05/70 12:53:11.400,1021.409539
4837841 *0001V,01/05/70 12:53:11.500,1021.407516
4837934 *0001V,01/05/70 12:53:11.600,1021.401285
4838043 *0001V,01/05/70 12:53:11.700,1021.394504
4838137 *0001V,01/05/70 12:53:11.800,1021.400807
4838231 *0001V,01/05/70 12:53:11.900,1021.398024
4838340 *0001V,01/05/70 12:53:12.000,1021.404462
4838433 *0001V,01/05/70 12:53:12.100,1021.405453
4838543 *0001V,01/05/70 12:53:12.200,1021.401614
4838636 *0001V,01/05/70 12:53:12.300,1021.402554
4838745 *0001V,01/05/70 12:53:12.400,1021.406626
4838839 *0001V,01/05/70 12:53:12.500,1021.403722
4838933 *0001V,01/05/70 12:53:12.600,1021.405147
4839042 *0001V,01/05/70 12:53:12.700,1021.407298
4839135 *0001V,01/05/70 12:53:12.800,1021.406241
4839245 *0001V,01/05/70 12:53:12.900,1021.414236
4839338 *0001V,01/05/70 12:53:13.000,1021.407425
4839432 *0001V,01/05/70 12:53:13.100,1021.408656
4839541 *0001V,01/05/70 12:53:13.200,1021.414387
4839635 *0001V,01/05/70 12:53:13.300,1021.415268
4839744 *0001V,01/05/70 12:53:13.400,1021.406363
4839837 *0001V,01/05/70 12:53:13.500,1021.407234
4839931 *0001V,01/05/70 12:53:13.600,1021.413180
4840040 *0001V,01/05/70 12:53:13.700,1021.404677
4840134 *0001V,01/05/70 12:53:13.800,1021.401824
4840243 *0001V,01/05/70 12:53:13.900,1021.395071
4840337 *0001V,01/05/70 12:53:14.000,1021.401011
4840446 *0001V,01/05/70 12:53:14.100,1021.406163
4840539 *0001V,01/05/70 12:53:14.200,1021.395680
4840633 *0001V,01/05/70 12:53:14.300,1021.404650
4840742 *0001V,01/05/70 12:53:14.400,1021.405813
4840836 *0001V,01/05/70 12:53:14.500,1021.395060
4840945 *0001V,01/05/70 12:53:14.600,1021.400038
4841039 *0001V,01/05/70 12:53:14.700,1021.400655
4841132 *0001V,01/05/70 12:53:14.800,1021.399357
4841241 *0001V,01/05/70 12:53:14.900,1021.407929
4841335 *0001V,01/05/70 12:53:15.000,1021.404426
4841444 *0001V,01/05/70 12:53:15.100,1021.407072
4841538 *0001V,01/05/70 12:53:15.200,1021.406468
4841631 *0001V,01/05/70 12:53:15.300,1021.388413
4841741 *0001V,01/05/70 12:53:15.400,1021.402625
4841834 *0001V,01/05/70 12:53:15.500,1021.401983
4841943 *0001V,01/05/70 12:53:15.600,1021.406679
4842037 *0001V,01/05/70 12:53:15.700,1021.403754
4842131 *0001V,01/05/70 12:53:15.800,1021.406589
4842240 *0001V,01/05/70 12:53:15.900,1021.391879
4842333 *0001V,01/05/70 12:53:16.000,1021.399144
4842443 *0001V,01/05/70 12:53:16.100,1021.402166
4842536 *0001V,01/05/70 12:53:16.200,1021.399067
4842645 *0001V,01/05/70 12:53:16.300,1021.392299
4842739 *0001V,01/05/70 12:53:16.400,1021.394511
4842833 *0001V,01/05/70 12:53:16.500,1021.378246
4842942 *0001V,01/05/70 12:53:16.600,1021.395018
4843035 *0001V,01/05/70 12:53:16.700,1021.381842
4843145 *0001V,01/05/70 12:53:16.800,1021.395610
4843238 *0001V,01/05/70 12:53:16.900,1021.398925
4843332 *0001V,01/05/70 12:53:17.000,1021.395684
4843441 *0001V,01/05/70 12:53:17.100,1021.398561
4843535 *0001V,01/05/70 12:53:17.200,1021.393987
4843644 *0001V,01/05/70 12:53:17.300,1021.395903
4843737 *0001V,01/05/70 12:53:17.400,1021.400486
4843831 *0001V,01/05/70 12:53:17.500,1021.394781
4843940 *0001V,01/05/70 12:53:17.600,1021.399339
4844034 *0001V,01/05/70 12:53:17.700,1021.390024
4844143 *0001V,01/05/70 12:53:17.800,1021.396269
4844237 *0001V,01/05/70 12:53:17.900,1021.401254
4844346 *0001V,01/05/70 12:53:18.000,1021.396379
4844439 *0001V,01/05/70 12:53:18.100,1021.386285
4844533 *0001V,01/05/70 12:53:18.200,1021.392387
4844642 *0001V,01/05/70 12:53:18.300,1021.390599
4844736 *0001V,01/05/70 12:53:18.400,1021.389851
4844845 *0001V,01/05/70 12:53:18.500,1021.383223
4844939 *0001V,01/05/70 12:53:18.600,1021.394194
4845032 *0001V,01/05/70 12:53:18.700,1021.394725
4845141 *0001V,01/05/70 12:53:18.800,1021.397582
4845235 *0001V,01/05/70 12:53:18.900,1021.400355
4845344 *0001V,01/05/70 12:53:19.000,1021.406669
4845438 *0001V,01/05/70 12:53:19.100,1021.395013
4845531 *0001V,01/05/70 12:53:19.200,1021.396322
4845641 *0001V,01/05/70 12:53:19.300,1021.402410
4845734 *0001V,01/05/70 12:53:19.400,1021.392854
4845843 *0001V,01/05/70 12:53:19.500,1021.397906
4845937 *0001V,01/05/70 12:53:19.600,1021.398432
4846046 *0001V,01/05/70 12:53:19.700,1021.395177
4846140 *0001V,01/05/70 12:53:19.800,1021.399844
4846233 *0001V,01/05/70 12:53:19.900,1021.401817
4846343 *0001V,01/05/70 12:53:20.000,1021.394768
4846436 *0001V,01/05/70 12:53:20.100,1021.395575
4846545 *0001V,01/05/70 12:53:20.200,1021.395479
4846639 *0001V,01/05/70 12:53:20.300,1021.394222
4846733 *0001V,01/05/70 12:53:20.400,1021.401639
4846842 *0001V,01/05/70 12:53:20.500,1021.402037
4846935 *0001V,01/05/70 12:53:20.600,1021.404054
4847045 *0001V,01/05/70 12:53:20.700,1021.395976
4847138 *0001V,01/05/70 12:53:20.800,1021.395700
4847232 *0001V,01/05/70 12:53:20.900,1021.398325
4847341 *0001V,01/05/70 12:53:21.000,1021.396552
4847435 *0001V,01/05/70 12:53:21.100,1021.394994
4847544 *0001V,01/05/70 12:53:21.200,1021.396995
4847637 *0001V,01/05/70 12:53:21.300,1021.386830
4847731 *0001V,01/05/70 12:53:21.400,1021.388449
4847840 *0001V,01/05/70 12:53:21.500,1021.396613
4847934 *0001V,01/05/70 12:53:21.600,1021.398247
4848043 *0001V,01/05/70 12:53:21.700,1021.398608
4848137 *0001V,01/05/70 12:53:21.800,1021.392976
4848246 *0001V,01/05/70 12:53:21.900,1021.395753
4848339 *0001V,01/05/70 12:53:22.000,1021.395168
4848433 *0001V,01/05/70 12:53:22.100,1021.400632
4848542 *0001V,01/05/70 12:53:22.200,1021.397882
4848636 *0001V,01/05/70 12:53:22.300,1021.392864
4848745 *0001V,01/05/70 12:53:22.400,1021.401129
4848839 *0001V,01/05/70 12:53:22.500,1021.398669
4848932 *0001V,01/05/70 12:53:22.600,1021.400066
4849041 *0001V,01/05/70 12:53:22.700,1021.397786
4849135 *0001V,01/05/70 12:53:22.800,1021.389250
4849244 *0001V,01/05/70 12:53:22.900,1021.396428
4849338 *0001V,01/05/70 12:53:23.000,1021.396883
4849431 *0001V,01/05/70 12:53:23.100,1021.398244
4849541 *0001V,01/05/70 12:53:23.200,1021.397875
4849634 *0001V,01/05/70 12:53:23.300,1021.398115
4849743 *0001V,01/05/70 12:53:23.400,1021.396100
4849837 *0001V,01/05/70 12:53:23.500,1021.391051
4849931 *0001V,01/05/70 12:53:23.600,1021.391830
4850040 *0001V,01/05/70 12:53:23.700,1021.402708
4850133 *0001V,01/05/70 12:53:23.800,1021.400549
4850243 *0001V,01/05/70 12:53:23.900,1021.401043
4850336 *0001V,01/05/70 12:53:24.000,1021.401623
4850445 *0001V,01/05/70 12:53:24.100,1021.400159
4850539 *0001V,01/05/70 12:53:24.200,1021.391727
4850633 *0001V,01/05/70 12:53:24.300,1021.389360
4850742 *0001V,01/05/70 12:53:24.400,1021.404526
4850835 *0001V,01/05/70 12:53:24.500,1021.405173
4850945 *0001V,01/05/70 12:53:24.600,1021.406520
4851038 *0001V,01/05/70 12:53:24.700,1021.400546
4851132 *0001V,01/05/70 12:53:24.800,1021.398507
4851241 *0001V,01/05/70 12:53:24.900,1021.403068
4851335 *0001V,01/05/70 12:53:25.000,1021.394405
4851444 *0001V,01/05/70 12:53:25.100,1021.390275
4851537 *0001V,01/05/70 12:53:25.200,1021.395456
4851631 *0001V,01/05/70 12:53:25.300,1021.393696
4851740 *0001V,01/05/70 12:53:25.400,1021.399851
4851834 *0001V,01/05/70 12:53:25.500,1021.408719
4851943 *0001V,01/05/70 12:53:25.600,1021.409502
4852037 *0001V,01/05/70 12:53:25.700,1021.404386
4852146 *0001V,01/05/70 12:53:25.800,1021.395947
4852239 *0001V,01/05/70 12:53:25.900,1021.388111
4852333 *0001V,01/05/70 12:53:26.000,1021.400947
4852442 *0001V,01/05/70 12:53:26.100,1021.404239
4852536 *0001V,01/05/70 12:53:26.200,1021.402445
4852645 *0001V,01/05/70 12:53:26.300,1021.395424
4852739 *0001V,01/05/70 12:53:26.400,1021.409438
4852832 *0001V,01/05/70 12:53:26.500,1021.399155
4852941 *0001V,01/05/70 12:53:26.600,1021.399071
4853035 *0001V,01/05/70 12:53:26.700,1021.408018
4853144 *0001V,01/05/70 12:53:26.800,1021.388855
4853238 *0001V,01/05/70 12:53:26.900,1021.399576
4853331 *0001V,01/05/70 12:53:27.000,1021.407531
4853441 *0001V,01/05/70 12:53:27.100,1021.405831
4853534 *0001V,01/05/70 12:53:27.200,1021.407133
4853643 *0001V,01/05/70 12:53:27.300,1021.399327
4853737 *0001V,01/05/70 12:53:27.400,1021.402453
4853831 *0001V,01/05/70 12:53:27.500,1021.392557
4853940 *0001V,01/05/70 12:53:27.600,1021.389716
4854033 *0001V,01/05/70 12:53:27.700,1021.390527
4854143 *0001V,01/05/70 12:53:27.800,1021.398499
4854236 *0001V,01/05/70 12:53:27.900,1021.404523
4854345 *0001V,01/05/70 12:53:28.000,1021.405009
4854439 *0001V,01/05/70 12:53:28.100,1021.398753
4854533 *0001V,01/05/70 12:53:28.200,1021.401450
4854642 *0001V,01/05/70 12:53:28.300,1021.395541
4854735 *0001V,01/05/70 12:53:28.400,1021.409350
4854845 *0001V,01/05/70 12:53:28.500,1021.407013
4854938 *0001V,01/05/70 12:53:28.600,1021.406424
4855032 *0001V,01/05/70 12:53:28.700,1021.402118
4855141 *0001V,01/05/70 12:53:28.800,1021.412493
4855235 *0001V,01/05/70 12:53:28.900,1021.408777
4855344 *0001V,01/05/70 12:53:29.000,1021.405828
4855437 *0001V,01/05/70 12:53:29.100,1021.398895
4855531 *0001V,01/05/70 12:53:29.200,1021.405818
4855640 *0001V,01/05/70 12:53:29.300,1021.404693
4855734 *0001V,01/05/70 12:53:29.400,1021.406228
4855843 *0001V,01/05/70 12:53:29.500,1021.401526
4855937 *0001V,01/05/70 12:53:29.600,1021.402172
4856046 *0001V,01/05/70 12:53:29.700,1021.402759
4856139 *0001V,01/05/70 12:53:29.800,1021.408149
4856233 *0001V,01/05/70 12:53:29.900,1021.396588
4856342 *0001V,01/05/70 12:53:30.000,1021.403706
4856436 *0001V,01/05/70 12:53:30.100,1021.399933
4856545 *0001V,01/05/70 12:53:30.200,1021.397389
4856639 *0001V,01/05/70 12:53:30.300,1021.405830
4856732 *0001V,01/05/70 12:53:30.400,1021.402986
4856841 *0001V,01/05/70 12:53:30.500,1021.394769
4856935 *0001V,01/05/70 12:53:30.600,1021.381479
4857044 *0001V,01/05/70 12:53:30.700,1021.395708
4857138 *0001V,01/05/70 12:53:30.800,1021.397241
4857231 *0001V,01/05/70 12:53:30.900,1021.396142
4857341 *0001V,01/05/70 12:53:31.000,1021.399624
4857434 *0001V,01/05/70 12:53:31.100,1021.382480
4857543 *0001V,01/05/70 12:53:31.200,1021.392841
4857637 *0001V,01/05/70 12:53:31.300,1021.393482
4857731 *0001V,01/05/70 12:53:31.400,1021.390415
4857840 *0001V,01/05/70 12:53:31.500,1021.400515
4857933 *0001V,01/05/70 12:53:31.600,1021.399537
4858043 *0001V,01/05/70 12:53:31.700,1021.398593
4858136 *0001V,01/05/70 12:53:31.800,1021.395721
4858245 *0001V,01/05/70 12:53:31.900,1021.404263
4858339 *0001V,01/05/70 12:53:32.000,1021.399498
4858433 *0001V,01/05/70 12:53:32.100,1021.403776
4858542 *0001V,01/05/70 12:53:32.200,1021.403114
4858635 *0001V,01/05/70 12:53:32.300,1021.395350
4858745 *0001V,01/05/70 12:53:32.400,1021.395966
4858838 *0001V,01/05/70 12:53:32.500,1021.389017
4858932 *0001V,01/05/70 12:53:32.600,1021.390713
4859041 *0001V,01/05/70 12:53:32.700,1021.385055
4859135 *0001V,01/05/70 12:53:32.800,1021.393578
4859244 *0001V,01/05/70 12:53:32.900,1021.391387
4859337 *0001V,01/05/70 12:53:33.000,1021.397621
4859431 *0001V,01/05/70 12:53:33.100,1021.401013
4859540 *0001V,01/05/70 12:53:33.200,1021.396513
4859634 *0001V,01/05/70 12:53:33.300,1021.386823
4859743 *0001V,01/05/70 12:53:33.400,1021.393800
4859837 *0001V,01/05/70 12:53:33.500,1021.382540
4859946 *0001V,01/05/70 12:53:33.600,1021.387847
4900039 *0001V,01/05/70 12:53:33.700,1021.394185
4900133 *0001V,01/05/70 12:53:33.800,1021.396664
4900242 *0001V,01/05/70 12:53:33.900,1021.399013
4900336 *0001V,01/05/70 12:53:34.000,1021.394036
4900445 *0001V,01/05/70 12:53:34.100,1021.385861
4900539 *0001V,01/05/70 12:53:34.200,1021.386513
4900632 *0001V,01/05/70 12:53:34.300,1021.390201
4900741 *0001V,01/05/70 12:53:34.400,1021.384687
4900835 *0001V,01/05/70 12:53:34.500,1021.389919
4900944 *0001V,01/05/70 12:53:34.600,1021.378263
4901038 *0001V,01/05/70 12:53:34.700,1021.385339
4901131 *0001V,01/05/70 12:53:34.800,1021.380633
4901241 *0001V,01/05/70 12:53:34.900,1021.381477
4901334 *0001V,01/05/70 12:53:35.000,1021.390030
4901443 *0001V,01/05/70 12:53:35.100,1021.384330
4901537 *0001V,01/05/70 12:53:35.200,1021.385316
4901631 *0001V,01/05/70 12:53:35.300,1021.387756
4901740 *0001V,01/05/70 12:53:35.400,1021.379594
4901833 *0001V,01/05/70 12:53:35.500,1021.374136
4901943 *0001V,01/05/70 12:53:35.600,1021.374539
4902036 *0001V,01/05/70 12:53:35.700,1021.386995
4902145 *0001V,01/05/70 12:53:35.800,1021.383263
4902239 *0001V,01/05/70 12:53:35.900,1021.377689
4902333 *0001V,01/05/70 12:53:36.000,1021.371734
4902442 *0001V,01/05/70 12:53:36.100,1021.376712
4902535 *0001V,01/05/70 12:53:36.200,1021.380728
4902645 *0001V,01/05/70 12:53:36.300,1021.378230
4902738 *0001V,01/05/70 12:53:36.400,1021.373703
4902832 *0001V,01/05/70 12:53:36.500,1021.382018
4902941 *0001V,01/05/70 12:53:36.600,1021.387141
4903035 *0001V,01/05/70 12:53:36.700,1021.379519
4903144 *0001V,01/05/70 12:53:36.800,1021.375816
4903237 *0001V,01/05/70 12:53:36.900,1021.368435
4903331 *0001V,01/05/70 12:53:37.000,1021.371367
4903440 *0001V,01/05/70 12:53:37.100,1021.372767
4903534 *0001V,01/05/70 12:53:37.200,1021.386134
4903643 *0001V,01/05/70 12:53:37.300,1021.381079
4903737 *0001V,01/05/70 12:53:37.400,1021.364951
4903846 *0001V,01/05/70 12:53:37.500,1021.373309
4903939 *0001V,01/05/70 12:53:37.600,1021.381864
4904033 *0001V,01/05/70 12:53:37.700,1021.366349
4904142 *0001V,01/05/70 12:53:37.800,1021.371905
4904236 *0001V,01/05/70 12:53:37.900,1021.369523
4904345 *0001V,01/05/70 12:53:38.000,1021.382417
4904439 *0001V,01/05/70 12:53:38.100,1021.381661
4904532 *0001V,01/05/70 12:53:38.200,1021.380484
4904641 *0001V,01/05/70 12:53:38.300,1021.388526
4904735 *0001V,01/05/70 12:53:38.400,1021.382537
4904844 *0001V,01/05/70 12:53:38.500,1021.381831
4904938 *0001V,01/05/70 12:53:38.600,1021.381547
4905031 *0001V,01/05/70 12:53:38.700,1021.381637
4905141 *0001V,01/05/70 12:53:38.800,1021.385599
4905234 *0001V,01/05/70 12:53:38.900,1021.376627
4905343 *0001V,01/05/70 12:53:39.000,1021.369391
4905437 *0001V,01/05/70 12:53:39.100,1021.379555
4905546 *0001V,01/05/70 12:53:39.200,1021.372111
4905640 *0001V,01/05/70 12:53:39.300,1021.383126
4905733 *0001V,01/05/70 12:53:39.400,1021.379425
4905843 *0001V,01/05/70 12:53:39.500,1021.387517
4905936 *0001V,01/05/70 12:53:39.600,1021.377804
4906045 *0001V,01/05/70 12:53:39.700,1021.384487
4906139 *0001V,01/05/70 12:53:39.800,1021.385086
4906233 *0001V,01/05/70 12:53:39.900,1021.374660
4906342 *0001V,01/05/70 12:53:40.000,1021.379130
4906435 *0001V,01/05/70 12:53:40.100,1021.387472
4906545 *0001V,01/05/70 12:53:40.200,1021.393700
4906638 *0001V,01/05/70 12:53:40.300,1021.393633
4906732 *0001V,01/05/70 12:53:40.400,1021.394980
4906841 *0001V,01/05/70 12:53:40.500,1021.392576
4906935 *0001V,01/05/70 12:53:40.600,1021.387732
4907044 *0001V,01/05/70 12:53:40.700,1021.385464
4907137 *0001V,01/05/70 12:53:40.800,1021.380925
4907231 *0001V,01/05/70 12:53:40.900,1021.383974
4907340 *0001V,01/05/70 12:53:41.000,1021.377892
4907434 *0001V,01/05/70 12:53:41.100,1021.373230
4907543 *0001V,01/05/70 12:53:41.200,1021.376399
4907637 *0001V,01/05/70 12:53:41.300,1021.382819
4907746 *0001V,01/05/70 12:53:41.400,1021.386027
4907839 *0001V,01/05/70 12:53:41.500,1021.379478
4907933 *0001V,01/05/70 12:53:41.600,1021.380747
4908042 *0001V,01/05/70 12:53:41.700,1021.381157
4908136 *0001V,01/05/70 12:53:41.800,1021.386096
4908245 *0001V,01/05/70 12:53:41.900,1021.374467
4908339 *0001V,01/05/70 12:53:42.000,1021.369884
4908432 *0001V,01/05/70 12:53:42.100,1021.363749
4908541 *0001V,01/05/70 12:53:42.200,1021.373348
4908635 *0001V,01/05/70 12:53:42.300,1021.370095
4908744 *0001V,01/05/70 12:53:42.400,1021.363817
4908838 *0001V,01/05/70 12:53:42.500,1021.370889
4908931 *0001V,01/05/70 12:53:42.600,1021.361809
4909041 *0001V,01/05/70 12:53:42.700,1021.379347
4909134 *0001V,01/05/70 12:53:42.800,1021.373529
4909243 *0001V,01/05/70 12:53:42.900,1021.378441
4909337 *0001V,01/05/70 12:53:43.000,1021.366848
4909446 *0001V,01/05/70 12:53:43.100,1021.367644
4909540 *0001V,01/05/70 12:53:43.200,1021.374023
4909633 *0001V,01/05/70 12:53:43.300,1021.382259
4909743 *0001V,01/05/70 12:53:43.400,1021.377110
4909836 *0001V,01/05/70 12:53:43.500,1021.383562
4909945 *0001V,01/05/70 12:53:43.600,1021.382656
4910039 *0001V,01/05/70 12:53:43.700,1021.380402
4910133 *0001V,01/05/70 12:53:43.800,1021.375240
4910242 *0001V,01/05/70 12:53:43.900,1021.377498
4910335 *0001V,01/05/70 12:53:44.000,1021.375909
4910445 *0001V,01/05/70 12:53:44.100,1021.372276
4910538 *0001V,01/05/70 12:53:44.200,1021.372889
4910632 *0001V,01/05/70 12:53:44.300,1021.380161
4910741 *0001V,01/05/70 12:53:44.400,1021.380697
4910835 *0001V,01/05/70 12:53:44.500,1021.380771
4910944 *0001V,01/05/70 12:53:44.600,1021.377107
4911037 *0001V,01/05/70 12:53:44.700,1021.374126
4911131 *0001V,01/05/70 12:53:44.800,1021.380521
4911240 *0001V,01/05/70 12:53:44.900,1021.382603
4911334 *0001V,01/05/70 12:53:45.000,1021.377536
4911443 *0001V,01/05/70 12:53:45.100,1021.378486
4911537 *0001V,01/05/70 12:53:45.200,1021.382715
4911646 *0001V,01/05/70 12:53:45.300,1021.383149
4911739 *0001V,01/05/70 12:53:45.400,1021.383103
4911833 *0001V,01/05/70 12:53:45.500,1021.376862
4911942 *0001V,01/05/70 12:53:45.600,1021.390262
4912036 *0001V,01/05/70 12:53:45.700,1021.391153
4912145 *0001V,01/05/70 12:53:45.800,1021.384021
4912239 *0001V,01/05/70 12:53:45.900,1021.378701
4912332 *0001V,01/05/70 12:53:46.000,1021.389456
4912441 *0001V,01/05/70 12:53:46.100,1021.383541
4912535 *0001V,01/05/70 12:53:46.200,1021.394718
4912644 *0001V,01/05/70 12:53:46.300,1021.390640
4912738 *0001V,01/05/70 12:53:46.400,1021.381949
4912831 *0001V,01/05/70 12:53:46.500,1021.375716
4912941 *0001V,01/05/70 12:53:46.600,1021.380927
4913034 *0001V,01/05/70 12:53:46.700,1021.386744
4913143 *0001V,01/05/70 12:53:46.800,1021.381516
4913237 *0001V,01/05/70 12:53:46.900,1021.382252
4913331 *0001V,01/05/70 12:53:47.000,1021.388829
4913440 *0001V,01/05/70 12:53:47.100,1021.392150
4913533 *0001V,01/05/70 12:53:47.200,1021.387150
4913643 *0001V,01/05/70 12:53:47.300,1021.389300
4913736 *0001V,01/05/70 12:53:47.400,1021.385015
4913845 *0001V,01/05/70 12:53:47.500,1021.382204
4913939 *0001V,01/05/70 12:53:47.600,1021.376545
4914033 *0001V,01/05/70 12:53:47.700,1021.379243
4914142 *0001V,01/05/70 12:53:47.800,1021.382712
4914235 *0001V,01/05/70 12:53:47.900,1021.385679
4914345 *0001V,01/05/70 12:53:48.000,1021.378772
4914438 *0001V,01/05/70 12:53:48.100,1021.382823
4914532 *0001V,01/05/70 12:53:48.200,1021.388299
4914641 *0001V,01/05/70 12:53:48.300,1021.377536
4914735 *0001V,01/05/70 12:53:48.400,1021.375538
4914844 *0001V,01/05/70 12:53:48.500,1021.371864
4914937 *0001V,01/05/70 12:53:48.600,1021.385616
4915031 *0001V,01/05/70 12:53:48.700,1021.390979
4915140 *0001V,01/05/70 12:53:48.800,1021.393562
4915234 *0001V,01/05/70 12:53:48.900,1021.384607
4915343 *0001V,01/05/70 12:53:49.000,1021.385431
4915437 *0001V,01/05/70 12:53:49.100,1021.389157
4915546 *0001V,01/05/70 12:53:49.200,1021.383555
4915639 *0001V,01/05/70 12:53:49.300,1021.396799
4915733 *0001V,01/05/70 12:53:49.400,1021.398269
4915842 *0001V,01/05/70 12:53:49.500,1021.393814
4915936 *0001V,01/05/70 12:53:49.600,1021.397807
4916045 *0001V,01/05/70 12:53:49.700,1021.397757
4916139 *0001V,01/05/70 12:53:49.800,1021.392404
4916232 *0001V,01/05/70 12:53:49.900,1021.393245
4916341 *0001V,01/05/70 12:53:50.000,1021.402424
4916435 *0001V,01/05/70 12:53:50.100,1021.403004
4916544 *0001V,01/05/70 12:53:50.200,1021.396184
4916638 *0001V,01/05/70 12:53:50.300,1021.396875
4916731 *0001V,01/05/70 12:53:50.400,1021.402260
4916841 *0001V,01/05/70 12:53:50.500,1021.390961
4916934 *0001V,01/05/70 12:53:50.600,1021.397330
4917043 *0001V,01/05/70 12:53:50.700,1021.397353
4917137 *0001V,01/05/70 12:53:50.800,1021.393121
4917246 *0001V,01/05/70 12:53:50.900,1021.397320
4917340 *0001V,01/05/70 12:53:51.000,1021.385974
4917433 *0001V,01/05/70 12:53:51.100,1021.391936
4917543 *0001V,01/05/70 12:53:51.200,1021.405011
4917636 *0001V,01/05/70 12:53:51.300,1021.409875
4917745 *0001V,01/05/70 12:53:51.400,1021.398979
4917839 *0001V,01/05/70 12:53:51.500,1021.402337
4917933 *0001V,01/05/70 12:53:51.600,1021.410941
4918042 *0001V,01/05/70 12:53:51.700,1021.404402
4918135 *0001V,01/05/70 12:53:51.800,1021.402344
4918245 *0001V,01/05/70 12:53:51.900,1021.407121
4918338 *0001V,01/05/70 12:53:52.000,1021.406955
4918432 *0001V,01/05/70 12:53:52.100,1021.403228
4918541 *0001V,01/05/70 12:53:52.200,1021.395507
4918635 *0001V,01/05/70 12:53:52.300,1021.405786
4918744 *0001V,01/05/70 12:53:52.400,1021.401010
4918837 *0001V,01/05/70 12:53:52.500,1021.399420
4918931 *0001V,01/05/70 12:53:52.600,1021.401799
4919040 *0001V,01/05/70 12:53:52.700,1021.405092
4919134 *0001V,01/05/70 12:53:52.800,1021.401818
4919243 *0001V,01/05/70 12:53:52.900,1021.390370
4919337 *0001V,01/05/70 12:53:53.000,1021.377273
4919446 *0001V,01/05/70 12:53:53.100,1021.370933
4919539 *0001V,01/05/70 12:53:53.200,1021.386337
4919633 *0001V,01/05/70 12:53:53.300,1021.382779
4919742 *0001V,01/05/70 12:53:53.400,1021.376680
4919836 *0001V,01/05/70 12:53:53.500,1021.386289
4919945 *0001V,01/05/70 12:53:53.600,1021.382610
4920039 *0001V,01/05/70 12:53:53.700,1021.395347
4920132 *0001V,01/05/70 12:53:53.800,1021.380313
4920241 *0001V,01/05/70 12:53:53.900,1021.391100
4920335 *0001V,01/05/70 12:53:54.000,1021.392274
4920444 *0001V,01/05/70 12:53:54.100,1021.391433
4920538 *0001V,01/05/70 12:53:54.200,1021.401280
4920631 *0001V,01/05/70 12:53:54.300,1021.400054
4920741 *0001V,01/05/70 12:53:54.400,1021.389013
4920834 *0001V,01/05/70 12:53:54.500,1021.399281
4920943 *0001V,01/05/70 12:53:54.600,1021.400820
4921037 *0001V,01/05/70 12:53:54.700,1021.403341
4921131 *0001V,01/05/70 12:53:54.800,1021.402855
4921240 *0001V,01/05/70 12:53:54.900,1021.408606
4921333 *0001V,01/05/70 12:53:55.000,1021.411916
4921443 *0001V,01/05/70 12:53:55.100,1021.406084
4921536 *0001V,01/05/70 12:53:55.200,1021.407335
4921645 *0001V,01/05/70 12:53:55.300,1021.406142
4921739 *0001V,01/05/70 12:53:55.400,1021.416861
4921833 *0001V,01/05/70 12:53:55.500,1021.402786
4921942 *0001V,01/05/70 12:53:55.600,1021.409163
4922035 *0001V,01/05/70 12:53:55.700,1021.407454
4922145 *0001V,01/05/70 12:53:55.800,1021.409105
4922238 *0001V,01/05/70 12:53:55.900,1021.410730
4922332 *0001V,01/05/70 12:53:56.000,1021.413436
4922441 *0001V,01/05/70 12:53:56.100,1021.410651
4922535 *0001V,01/05/70 12:53:56.200,1021.411717
4922644 *0001V,01/05/70 12:53:56.300,1021.412381
4922737 *0001V,01/05/70 12:53:56.400,1021.403500
4922831 *0001V,01/05/70 12:53:56.500,1021.402929
4922940 *0001V,01/05/70 12:53:56.600,1021.396928
4923034 *0001V,01/05/70 12:53:56.700,1021.405962
4923143 *0001V,01/05/70 12:53:56.800,1021.407335
4923237 *0001V,01/05/70 12:53:56.900,1021.400110
4923346 *0001V,01/05/70 12:53:57.000,1021.407031
4923439 *0001V,01/05/70 12:53:57.100,1021.407886
4923533 *0001V,01/05/70 12:53:57.200,1021.398830
4923642 *0001V,01/05/70 12:53:57.300,1021.396435
4923736 *0001V,01/05/70 12:53:57.400,1021.400983
4923845 *0001V,01/05/70 12:53:57.500,1021.403860
4923939 *0001V,01/05/70 12:53:57.600,1021.409868
4924032 *0001V,01/05/70 12:53:57.700,1021.408622
4924141 *0001V,01/05/70 12:53:57.800,1021.410280
4924235 *0001V,01/05/70 12:53:57.900,1021.409809
4924344 *0001V,01/05/70 12:53:58.000,1021.412830
4924438 *0001V,01/05/70 12:53:58.100,1021.416141
4924531 *0001V,01/05/70 12:53:58.200,1021.410709
4924641 *0001V,01/05/70 12:53:58.300,1021.411835
4924734 *0001V,01/05/70 12:53:58.400,1021.413075
4924843 *0001V,01/05/70 12:53:58.500,1021.417571
4924937 *0001V,01/05/70 12:53:58.600,1021.422160
4925031 *0001V,01/05/70 12:53:58.700,1021.416377
4925140 *0001V,01/05/70 12:53:58.800,1021.415208
4925233 *0001V,01/05/70 12:53:58.900,1021.411951
4925343 *0001V,01/05/70 12:53:59.000,1021.408607
4925436 *0001V,01/05/70 12:53:59.100,1021.415882
4925545 *0001V,01/05/70 12:53:59.200,1021.417748
4925639 *0001V,01/05/70 12:53:59.300,1021.410731
4925733 *0001V,01/05/70 12:53:59.400,1021.415856
4925842 *0001V,01/05/70 12:53:59.500,1021.418574
4925935 *0001V,01/05/70 12:53:59.600,1021.408429
4926045 *0001V,01/05/70 12:53:59.700,1021.406656
4926138 *0001V,01/05/70 12:53:59.800,1021.409083
4926232 *0001V,01/05/70 12:53:59.900,1021.399768
4926341 *0001V,01/05/70 12:54:00.000,1021.395258
4926435 *0001V,01/05/70 12:54:00.100,1021.395279
4926544 *0001V,01/05/70 12:54:00.200,1021.404000
4926637 *0001V,01/05/70 12:54:00.300,1021.404691
4926731 *0001V,01/05/70 12:54:00.400,1021.411839
4926840 *0001V,01/05/70 12:54:00.500,1021.408627
4926934 *0001V,01/05/70 12:54:00.600,1021.409757
4927043 *0001V,01/05/70 12:54:00.700,1021.409550
4927137 *0001V,01/05/70 12:54:00.800,1021.414494
4927246 *0001V,01/05/70 12:54:00.900,1021.414872
4927339 *0001V,01/05/70 12:54:01.000,1021.416630
4927433 *0001V,01/05/70 12:54:01.100,1021.424570
4927542 *0001V,01/05/70 12:54:01.200,1021.423167
4927636 *0001V,01/05/70 12:54:01.300,1021.419499
4927745 *0001V,01/05/70 12:54:01.400,1021.416891
4927839 *0001V,01/05/70 12:54:01.500,1021.416132
4927932 *0001V,01/05/70 12:54:01.600,1021.416444
4928041 *0001V,01/05/70 12:54:01.700,1021.412564
4928135 *0001V,01/05/70 12:54:01.800,1021.418001
4928244 *0001V,01/05/70 12:54:01.900,1021.408802
4928338 *0001V,01/05/70 12:54:02.000,1021.411819
4928431 *0001V,01/05/70 12:54:02.100,1021.420155
4928541 *0001V,01/05/70 12:54:02.200,1021.420721
4928634 *0001V,01/05/70 12:54:02.300,1021.426407
4928743 *0001V,01/05/70 12:54:02.400,1021.416176
4928837 *0001V,01/05/70 12:54:02.500,1021.423636
4928946 *0001V,01/05/70 12:54:02.600,1021.428148
4929040 *0001V,01/05/70 12:54:02.700,1021.426397
4929133 *0001V,01/05/70 12:54:02.800,1021.428217
4929243 *0001V,01/05/70 12:54:02.900,1021.423403
4929336 *0001V,01/05/70 12:54:03.000,1021.419186
4929445 *0001V,01/05/70 12:54:03.100,1021.429902
4929539 *0001V,01/05/70 12:54:03.200,1021.425181
4929633 *0001V,01/05/70 12:54:03.300,1021.427766
4929742 *0001V,01/05/70 12:54:03.400,1021.429881
4929835 *0001V,01/05/70 12:54:03.500,1021.425831
4929945 *0001V,01/05/70 12:54:03.600,1021.418043
4930038 *0001V,01/05/70 12:54:03.700,1021.422775
4930132 *0001V,01/05/70 12:54:03.800,1021.422498
4930241 *0001V,01/05/70 12:54:03.900,1021.424170
4930335 *0001V,01/05/70 12:54:04.000,1021.425702
4930444 *0001V,01/05/70 12:54:04.100,1021.427087
4930537 *0001V,01/05/70 12:54:04.200,1021.417155
4930631 *0001V,01/05/70 12:54:04.300,1021.422523
4930740 *0001V,01/05/70 12:54:04.400,1021.413929
4930834 *0001V,01/05/70 12:54:04.500,1021.415403
4930943 *0001V,01/05/70 12:54:04.600,1021.417692
4931037 *0001V,01/05/70 12:54:04.700,1021.418930
4931146 *0001V,01/05/70 12:54:04.800,1021.419694
4931239 *0001V,01/05/70 12:54:04.900,1021.409014
4931333 *0001V,01/05/70 12:54:05.000,1021.416712
4931442 *0001V,01/05/70 12:54:05.100,1021.416581
4931536 *0001V,01/05/70 12:54:05.200,1021.413592
4931645 *0001V,01/05/70 12:54:05.300,1021.419659
4931739 *0001V,01/05/70 12:54:05.400,1021.423023
4931832 *0001V,01/05/70 12:54:05.500,1021.417750
4931941 *0001V,01/05/70 12:54:05.600,1021.406414
4932035 *0001V,01/05/70 12:54:05.700,1021.403234
4932144 *0001V,01/05/70 12:54:05.800,1021.404196
4932238 *0001V,01/05/70 12:54:05.900,1021.406108
4932331 *0001V,01/05/70 12:54:06.000,1021.415313
4932441 *0001V,01/05/70 12:54:06.100,1021.414287
4932534 *0001V,01/05/70 12:54:06.200,1021.409049
4932643 *0001V,01/05/70 12:54:06.300,1021.409220
4932737 *0001V,01/05/70 12:54:06.400,1021.413427
4932831 *0001V,01/05/70 12:54:06.500,1021.413546
4932940 *0001V,01/05/70 12:54:06.600,1021.406406
4933033 *0001V,01/05/70 12:54:06.700,1021.396792
4933143 *0001V,01/05/70 12:54:06.800,1021.398900
4933236 *0001V,01/05/70 12:54:06.900,1021.403204
4933345 *0001V,01/05/70 12:54:07.000,1021.403087
4933439 *0001V,01/05/70 12:54:07.100,1021.407510
4933533 *0001V,01/05/70 12:54:07.200,1021.402954
4933642 *0001V,01/05/70 12:54:07.300,1021.413435
4933735 *0001V,01/05/70 12:54:07.400,1021.409580
4933845 *0001V,01/05/70 12:54:07.500,1021.401563
4933938 *0001V,01/05/70 12:54:07.600,1021.403370
4934032 *0001V,01/05/70 12:54:07.700,1021.407567
4934141 *0001V,01/05/70 12:54:07.800,1021.406603
4934235 *0001V,01/05/70 12:54:07.900,1021.409165
4934344 *0001V,01/05/70 12:54:08.000,1021.407669
4934437 *0001V,01/05/70 12:54:08.100,1021.416533
4934531 *0001V,01/05/70 12:54:08.200,1021.424040
4934640 *0001V,01/05/70 12:54:08.300,1021.421416
4934734 *0001V,01/05/70 12:54:08.400,1021.428489
4934843 *0001V,01/05/70 12:54:08.500,1021.435203
4934937 *0001V,01/05/70 12:54:08.600,1021.425135
4935046 *0001V,01/05/70 12:54:08.700,1021.429667
4935139 *0001V,01/05/70 12:54:08.800,1021.434154
4935233 *0001V,01/05/70 12:54:08.900,1021.428146
4935342 *0001V,01/05/70 12:54:09.000,1021.426021
4935436 *0001V,01/05/70 12:54:09.100,1021.422531
4935545 *0001V,01/05/70 12:54:09.200,1021.414290
4935639 *0001V,01/05/70 12:54:09.300,1021.414726
4935732 *0001V,01/05/70 12:54:09.400,1021.420359
4935841 *0001V,01/05/70 12:54:09.500,1021.426280
4935935 *0001V,01/05/70 12:54:09.600,1021.429814
4936044 *0001V,01/05/70 12:54:09.700,1021.430970
4936138 *0001V,01/05/70 12:54:09.800,1021.430859
4936231 *0001V,01/05/70 12:54:09.900,1021.425259
4936341 *0001V,01/05/70 12:54:10.000,1021.428543
4936434 *0001V,01/05/70 12:54:10.100,1021.427760
4936543 *0001V,01/05/70 12:54:10.200,1021.425148
4936637 *0001V,01/05/70 12:54:10.300,1021.423525
4936731 *0001V,01/05/70 12:54:10.400,1021.418535
4936840 *0001V,01/05/70 12:54:10.500,1021.421156
4936933 *0001V,01/05/70 12:54:10.600,1021.415765
4937043 *0001V,01/05/70 12:54:10.700,1021.414462
4937136 *0001V,01/05/70 12:54:10.800,1021.420900
4937245 *0001V,01/05/70 12:54:10.900,1021.418624
4937339 *0001V,01/05/70 12:54:11.000,1021.410527
4937433 *0001V,01/05/70 12:54:11.100,1021.401476
4937542 *0001V,01/05/70 12:54:11.200,1021.405759
4937635 *0001V,01/05/70 12:54:11.300,1021.398170
4937745 *0001V,01/05/70 12:54:11.400,1021.410292
4937838 *0001V,01/05/70 12:54:11.500,1021.411638
4937932 *0001V,01/05/70 12:54:11.600,1021.411771
4938041 *0001V,01/05/70 12:54:11.700,1021.409716
4938135 *0001V,01/05/70 12:54:11.800,1021.407877
4938244 *0001V,01/05/70 12:54:11.900,1021.399827
4938337 *0001V,01/05/70 12:54:12.000,1021.406619
4938431 *0001V,01/05/70 12:54:12.100,1021.409616
4938540 *0001V,01/05/70 12:54:12.200,1021.410230
4938634 *0001V,01/05/70 12:54:12.300,1021.407714
4938743 *0001V,01/05/70 12:54:12.400,1021.403048
4938837 *0001V,01/05/70 12:54:12.500,1021.410827
4938930 *0001V,01/05/70 12:54:12.600,1021.407709
4939039 *0001V,01/05/70 12:54:12.700,1021.410943
4939133 *0001V,01/05/70 12:54:12.800,1021.415893
4939242 *0001V,01/05/70 12:54:12.900,1021.424642
4939336 *0001V,01/05/70 12:54:13.000,1021.412779
4939445 *0001V,01/05/70 12:54:13.100,1021.410238
4939539 *0001V,01/05/70 12:54:13.200,1021.413811
4939632 *0001V,01/05/70 12:54:13.300,1021.424388
4939741 *0001V,01/05/70 12:54:13.400,1021.425292
4939835 *0001V,01/05/70 12:54:13.500,1021.426532
4939944 *0001V,01/05/70 12:54:13.600,1021.437483
4940038 *0001V,01/05/70 12:54:13.700,1021.431312
4940131 *0001V,01/05/70 12:54:13.800,1021.432399
4940241 *0001V,01/05/70 12:54:13.900,1021.435178
4940334 *0001V,01/05/70 12:54:14.000,1021.430140
4940443 *0001V,01/05/70 12:54:14.100,1021.427930
4940537 *0001V,01/05/70 12:54:14.200,1021.434683
4940646 *0001V,01/05/70 12:54:14.300,1021.429102
4940740 *0001V,01/05/70 12:54:14.400,1021.429418
4940833 *0001V,01/05/70 12:54:14.500,1021.421937
4940943 *0001V,01/05/70 12:54:14.600,1021.421387
4941036 *0001V,01/05/70 12:54:14.700,1021.429988
4941145 *0001V,01/05/70 12:54:14.800,1021.430029
4941239 *0001V,01/05/70 12:54:14.900,1021.434055
4941333 *0001V,01/05/70 12:54:15.000,1021.430766
4941442 *0001V,01/05/70 12:54:15.100,1021.419367
4941535 *0001V,01/05/70 12:54:15.200,1021.430365
4941645 *0001V,01/05/70 12:54:15.300,1021.434051
4941738 *0001V,01/05/70 12:54:15.400,1021.431522
4941832 *0001V,01/05/70 12:54:15.500,1021.427650
4941941 *0001V,01/05/70 12:54:15.600,1021.438693
4942035 *0001V,01/05/70 12:54:15.700,1021.446930
4942144 *0001V,01/05/70 12:54:15.800,1021.447193
4942237 *0001V,01/05/70 12:54:15.900,1021.443522
4942331 *0001V,01/05/70 12:54:16.000,1021.434200
4942440 *0001V,01/05/70 12:54:16.100,1021.427449
4942534 *0001V,01/05/70 12:54:16.200,1021.420618
4942643 *0001V,01/05/70 12:54:16.300,1021.423143
4942737 *0001V,01/05/70 12:54:16.400,1021.416510
4942846 *0001V,01/05/70 12:54:16.500,1021.413053
4942939 *0001V,01/05/70 12:54:16.600,1021.416650
4943033 *0001V,01/05/70 12:54:16.700,1021.414252
4943142 *0001V,01/05/70 12:54:16.800,1021.417340
4943236 *0001V,01/05/70 12:54:16.900,1021.420368
4943345 *0001V,01/05/70 12:54:17.000,1021.420318
4943439 *0001V,01/05/70 12:54:17.100,1021.416482
4943532 *0001V,01/05/70 12:54:17.200,1021.409464
4943641 *0001V,01/05/70 12:54:17.300,1021.414515
4943735 *0001V,01/05/70 12:54:17.400,1021.412204
4943844 *0001V,01/05/70 12:54:17.500,1021.415727
4943938 *0001V,01/05/70 12:54:17.600,1021.418306
4944031 *0001V,01/05/70 12:54:17.700,1021.418237
4944141 *0001V,01/05/70 12:54:17.800,1021.421056
4944234 *0001V,01/05/70 12:54:17.900,1021.423522
4944343 *0001V,01/05/70 12:54:18.000,1021.428342
4944437 *0001V,01/05/70 12:54:18.100,1021.424834
4944531 *0001V,01/05/70 12:54:18.200,1021.416385
4944640 *0001V,01/05/70 12:54:18.300,1021.411553
4944733 *0001V,01/05/70 12:54:18.400,1021.404624
4944843 *0001V,01/05/70 12:54:18.500,1021.400529
4944936 *0001V,01/05/70 12:54:18.600,1021.413191
4945045 *0001V,01/05/70 12:54:18.700,1021.405346
4945139 *0001V,01/05/70 12:54:18.800,1021.410816
4945233 *0001V,01/05/70 12:54:18.900,1021.418052
4945342 *0001V,01/05/70 12:54:19.000,1021.430871
4945435 *0001V,01/05/70 12:54:19.100,1021.434736
4945545 *0001V,01/05/70 12:54:19.200,1021.439786
4945638 *0001V,01/05/70 12:54:19.300,1021.431757
4945732 *0001V,01/05/70 12:54:19.400,1021.438673
4945841 *0001V,01/05/70 12:54:19.500,1021.435514
4945935 *0001V,01/05/70 12:54:19.600,1021.433670
4946044 *0001V,01/05/70 12:54:19.700,1021.435259
4946137 *0001V,01/05/70 12:54:19.800,1021.437368
4946231 *0001V,01/05/70 12:54:19.900,1021.424839
4946340 *0001V,01/05/70 12:54:20.000,1021.428359
4946434 *0001V,01/05/70 12:54:20.100,1021.437331
4946543 *0001V,01/05/70 12:54:20.200,1021.440042
4946637 *0001V,01/05/70 12:54:20.300,1021.448508
4946730 *0001V,01/05/70 12:54:20.400,1021.436354
4946839 *0001V,01/05/70 12:54:20.500,1021.447535
4946933 *0001V,01/05/70 12:54:20.600,1021.449049
4947042 *0001V,01/05/70 12:54:20.700,1021.445309
4947136 *0001V,01/05/70 12:54:20.800,1021.443019
4947245 *0001V,01/05/70 12:54:20.900,1021.444437
4947339 *0001V,01/05/70 12:54:21.000,1021.453300
4947432 *0001V,01/05/70 12:54:21.100,1021.446021
4947541 *0001V,01/05/70 12:54:21.200,1021.461223
4947635 *0001V,01/05/70 12:54:21.300,1021.469693
4947744 *0001V,01/05/70 12:54:21.400,1021.473772
4947838 *0001V,01/05/70 12:54:21.500,1021.467566
4947931 *0001V,01/05/70 12:54:21.600,1021.463086
4948041 *0001V,01/05/70 12:54:21.700,1021.469764
4948134 *0001V,01/05/70 12:54:21.800,1021.469622
4948243 *0001V,01/05/70 12:54:21.900,1021.473069
4948337 *0001V,01/05/70 12:54:22.000,1021.468693
4948431 *0001V,01/05/70 12:54:22.100,1021.462333
4948540 *0001V,01/05/70 12:54:22.200,1021.467811
4948633 *0001V,01/05/70 12:54:22.300,1021.472396
4948743 *0001V,01/05/70 12:54:22.400,1021.468319
4948836 *0001V,01/05/70 12:54:22.500,1021.464337
4948945 *0001V,01/05/70 12:54:22.600,1021.459520
4949039 *0001V,01/05/70 12:54:22.700,1021.454001
4949133 *0001V,01/05/70 12:54:22.800,1021.460341
4949242 *0001V,01/05/70 12:54:22.900,1021.458675
4949335 *0001V,01/05/70 12:54:23.000,1021.461490
4949445 *0001V,01/05/70 12:54:23.100,1021.457386
4949538 *0001V,01/05/70 12:54:23.200,1021.461509
4949632 *0001V,01/05/70 12:54:23.300,1021.459847
4949741 *0001V,01/05/70 12:54:23.400,1021.457255
4949835 *0001V,01/05/70 12:54:23.500,1021.457402
4949944 *0001V,01/05/70 12:54:23.600,1021.450763
4950037 *0001V,01/05/70 12:54:23.700,1021.458281
4950131 *0001V,01/05/70 12:54:23.800,1021.451430
4950240 *0001V,01/05/70 12:54:23.900,1021.456044
4950334 *0001V,01/05/70 12:54:24.000,1021.461103
4950443 *0001V,01/05/70 12:54:24.100,1021.455141
4950537 *0001V,01/05/70 12:54:24.200,1021.470791
4950630 *0001V,01/05/70 12:54:24.300,1021.470354
4950739 *0001V,01/05/70 12:54:24.400,1021.465740
4950833 *0001V,01/05/70 12:54:24.500,1021.465806
4950942 *0001V,01/05/70 12:54:24.600,1021.464277
4951036 *0001V,01/05/70 12:54:24.700,1021.453844
4951145 *0001V,01/05/70 12:54:24.800,1021.456794
4951239 *0001V,01/05/70 12:54:24.900,1021.468060
4951332 *0001V,01/05/70 12:54:25.000,1021.455925
4951441 *0001V,01/05/70 12:54:25.100,1021.453634
4951535 *0001V,01/05/70 12:54:25.200,1021.461087
4951644 *0001V,01/05/70 12:54:25.300,1021.446764
4951738 *0001V,01/05/70 12:54:25.400,1021.447387
4951831 *0001V,01/05/70 12:54:25.500,1021.442287
4951941 *0001V,01/05/70 12:54:25.600,1021.447509
4952034 *0001V,01/05/70 12:54:25.700,1021.450622
4952143 *0001V,01/05/70 12:54:25.800,1021.459335
4952237 *0001V,01/05/70 12:54:25.900,1021.451236
4952346 *0001V,01/05/70 12:54:26.000,1021.460363
4952440 *0001V,01/05/70 12:54:26.100,1021.459720
4952533 *0001V,01/05/70 12:54:26.200,1021.455126
4952643 *0001V,01/05/70 12:54:26.300,1021.447924
4952736 *0001V,01/05/70 12:54:26.400,1021.436101
4952845 *0001V,01/05/70 12:54:26.500,1021.438775
4952939 *0001V,01/05/70 12:54:26.600,1021.452411
4953033 *0001V,01/05/70 12:54:26.700,1021.447428
4953142 *0001V,01/05/70 12:54:26.800,1021.450074
4953235 *0001V,01/05/70 12:54:26.900,1021.452524
4953345 *0001V,01/05/70 12:54:27.000,1021.460247
4953438 *0001V,01/05/70 12:54:27.100,1021.459725
4953532 *0001V,01/05/70 12:54:27.200,1021.457622
4953641 *0001V,01/05/70 12:54:27.300,1021.452300
4953735 *0001V,01/05/70 12:54:27.400,1021.447076
4953844 *0001V,01/05/70 12:54:27.500,1021.443950
4953937 *0001V,01/05/70 12:54:27.600,1021.450631
4954031 *0001V,01/05/70 12:54:27.700,1021.448645
4954140 *0001V,01/05/70 12:54:27.800,1021.447166
4954234 *0001V,01/05/70 12:54:27.900,1021.445611
4954343 *0001V,01/05/70 12:54:28.000,1021.448131
4954437 *0001V,01/05/70 12:54:28.100,1021.450792
4954546 *0001V,01/05/70 12:54:28.200,1021.454323
4954639 *0001V,01/05/70 12:54:28.300,1021.448192
4954733 *0001V,01/05/70 12:54:28.400,1021.457925
4954842 *0001V,01/05/70 12:54:28.500,1021.465857
4954936 *0001V,01/05/70 12:54:28.600,1021.462705
4955045 *0001V,01/05/70 12:54:28.700,1021.458856
4955139 *0001V,01/05/70 12:54:28.800,1021.456633
4955232 *0001V,01/05/70 12:54:28.900,1021.459315
4955341 *0001V,01/05/70 12:54:29.000,1021.456402
4955435 *0001V,01/05/70 12:54:29.100,1021.456941
4955544 *0001V,01/05/70 12:54:29.200,1021.448636
4955638 *0001V,01/05/70 12:54:29.300,1021.450621
4955731 *0001V,01/05/70 12:54:29.400,1021.456279
4955841 *0001V,01/05/70 12:54:29.500,1021.449635
4955934 *0001V,01/05/70 12:54:29.600,1021.450266
4956043 *0001V,01/05/70 12:54:29.700,1021.450492
4956137 *0001V,01/05/70 12:54:29.800,1021.443630
4956231 *0001V,01/05/70 12:54:29.900,1021.443009
4956340 *0001V,01/05/70 12:54:30.000,1021.444813
4956433 *0001V,01/05/70 12:54:30.100,1021.447435
4956543 *0001V,01/05/70 12:54:30.200,1021.452226
4956636 *0001V,01/05/70 12:54:30.300,1021.455235
4956745 *0001V,01/05/70 12:54:30.400,1021.448965
4956839 *0001V,01/05/70 12:54:30.500,1021.439042
4956933 *0001V,01/05/70 12:54:30.600,1021.435807
4957042 *0001V,01/05/70 12:54:30.700,1021.442699
4957135 *0001V,01/05/70 12:54:30.800,1021.444367
4957245 *0001V,01/05/70 12:54:30.900,1021.446141
4957338 *0001V,01/05/70 12:54:31.000,1021.446058
4957432 *0001V,01/05/70 12:54:31.100,1021.444768
4957541 *0001V,01/05/70 12:54:31.200,1021.445314
4957635 *0001V,01/05/70 12:54:31.300,1021.440697
4957744 *0001V,01/05/70 12:54:31.400,1021.438305
4957837 *0001V,01/05/70 12:54:31.500,1021.435610
4957931 *0001V,01/05/70 12:54:31.600,1021.428229
4958040 *0001V,01/05/70 12:54:31.700,1021.427283
4958134 *0001V,01/05/70 12:54:31.800,1021.437015
4958243 *0001V,01/05/70 12:54:31.900,1021.430722
4958337 *0001V,01/05/70 12:54:32.000,1021.417370
4958430 *0001V,01/05/70 12:54:32.100,1021.428254
4958539 *0001V,01/05/70 12:54:32.200,1021.435625
4958633 *0001V,01/05/70 12:54:32.300,1021.440605
4958742 *0001V,01/05/70 12:54:32.400,1021.436629
4958836 *0001V,01/05/70 12:54:32.500,1021.444763
4958945 *0001V,01/05/70 12:54:32.600,1021.437853
4959039 *0001V,01/05/70 12:54:32.700,1021.447229
4959132 *0001V,01/05/70 12:54:32.800,1021.451043
4959241 *0001V,01/05/70 12:54:32.900,1021.444205
4959335 *0001V,01/05/70 12:54:33.000,1021.441542
4959444 *0001V,01/05/70 12:54:33.100,1021.430040
4959538 *0001V,01/05/70 12:54:33.200,1021.432538
4959631 *0001V,01/05/70 12:54:33.300,1021.428685
4959741 *0001V,01/05/70 12:54:33.400,1021.431015
4959834 *0001V,01/05/70 12:54:33.500,1021.432120
4959943 *0001V,01/05/70 12:54:33.600,1021.422146
5000037 *0001V,01/05/70 12:54:33.700,1021.426848
5000131 *0001V,01/05/70 12:54:33.800,1021.410643
5000240 *0001V,01/05/70 12:54:33.900,1021.429973
5000333 *0001V,01/05/70 12:54:34.000,1021.416377
5000443 *0001V,01/05/70 12:54:34.100,1021.417665
5000536 *0001V,01/05/70 12:54:34.200,1021.436561
5000645 *0001V,01/05/70 12:54:34.300,1021.432536
5000739 *0001V,01/05/70 12:54:34.400,1021.432772
5000833 *0001V,01/05/70 12:54:34.500,1021.433932
5000942 *0001V,01/05/70 12:54:34.600,1021.431935
5001035 *0001V,01/05/70 12:54:34.700,1021.431130
5001145 *0001V,01/05/70 12:54:34.800,1021.439291
5001238 *0001V,01/05/70 12:54:34.900,1021.437899
5001332 *0001V,01/05/70 12:54:35.000,1021.431998
5001441 *0001V,01/05/70 12:54:35.100,1021.433044
5001535 *0001V,01/05/70 12:54:35.200,1021.432175
5001644 *0001V,01/05/70 12:54:35.300,1021.434130
5001737 *0001V,01/05/70 12:54:35.400,1021.433762
5001831 *0001V,01/05/70 12:54:35.500,1021.446744
5001940 *0001V,01/05/70 12:54:35.600,1021.435193
5002034 *0001V,01/05/70 12:54:35.700,1021.435573
5002143 *0001V,01/05/70 12:54:35.800,1021.443915
5002237 *0001V,01/05/70 12:54:35.900,1021.436539
5002346 *0001V,01/05/70 12:54:36.000,1021.424929
5002439 *0001V,01/05/70 12:54:36.100,1021.423599
5002533 *0001V,01/05/70 12:54:36.200,1021.424286
5002642 *0001V,01/05/70 12:54:36.300,1021.429611
5002736 *0001V,01/05/70 12:54:36.400,1021.427938
5002845 *0001V,01/05/70 12:54:36.500,1021.432783
5002939 *0001V,01/05/70 12:54:36.600,1021.432905
5003032 *0001V,01/05/70 12:54:36.700,1021.424949
5003141 *0001V,01/05/70 12:54:36.800,1021.436033
5003235 *0001V,01/05/70 12:54:36.900,1021.440373
5003344 *0001V,01/05/70 12:54:37.000,1021.427707
5003438 *0001V,01/05/70 12:54:37.100,1021.428563
5003531 *0001V,01/05/70 12:54:37.200,1021.440140
5003641 *0001V,01/05/70 12:54:37.300,1021.431296
5003734 *0001V,01/05/70 12:54:37.400,1021.439286
5003843 *0001V,01/05/70 12:54:37.500,1021.439073
5003937 *0001V,01/05/70 12:54:37.600,1021.437045
5004031 *0001V,01/05/70 12:54:37.700,1021.439307
5004140 *0001V,01/05/70 12:54:37.800,1021.434504
5004233 *0001V,01/05/70 12:54:37.900,1021.429485
5004343 *0001V,01/05/70 12:54:38.000,1021.429455
5004436 *0001V,01/05/70 12:54:38.100,1021.422760
5004545 *0001V,01/05/70 12:54:38.200,1021.405614
5004639 *0001V,01/05/70 12:54:38.300,1021.400225
5004733 *0001V,01/05/70 12:54:38.400,1021.397880
5004842 *0001V,01/05/70 12:54:38.500,1021.394609
5004935 *0001V,01/05/70 12:54:38.600,1021.400400
5005045 *0001V,01/05/70 12:54:38.700,1021.389891
5005138 *0001V,01/05/70 12:54:38.800,1021.402813
5005232 *0001V,01/05/70 12:54:38.900,1021.399548
5005341 *0001V,01/05/70 12:54:39.000,1021.403358
5005435 *0001V,01/05/70 12:54:39.100,1021.411997
5005544 *0001V,01/05/70 12:54:39.200,1021.409517
5005638 *0001V,01/05/70 12:54:39.300,1021.405690
5005731 *0001V,01/05/70 12:54:39.400,1021.409973
5005840 *0001V,01/05/70 12:54:39.500,1021.409769
5005934 *0001V,01/05/70 12:54:39.600,1021.415223
5006043 *0001V,01/05/70 12:54:39.700,1021.405046
5006137 *0001V,01/05/70 12:54:39.800,1021.405996
5006230 *0001V,01/05/70 12:54:39.900,1021.416687
5006340 *0001V,01/05/70 12:54:40.000,1021.424719
5006433 *0001V,01/05/70 12:54:40.100,1021.424504
5006542 *0001V,01/05/70 12:54:40.200,1021.424205
5006636 *0001V,01/05/70 12:54:40.300,1021.431118
5006745 *0001V,01/05/70 12:54:40.400,1021.430945
5006839 *0001V,01/05/70 12:54:40.500,1021.418844
5006932 *0001V,01/05/70 12:54:40.600,1021.419197
5007042 *0001V,01/05/70 12:54:40.700,1021.413451
5007135 *0001V,01/05/70 12:54:40.800,1021.408468
5007244 *0001V,01/05/70 12:54:40.900,1021.408346
5007338 *0001V,01/05/70 12:54:41.000,1021.415671
5007432 *0001V,01/05/70 12:54:41.100,1021.413837
5007541 *0001V,01/05/70 12:54:41.200,1021.411276
5007634 *0001V,01/05/70 12:54:41.300,1021.412918
5007744 *0001V,01/05/70 12:54:41.400,1021.406282
5007837 *0001V,01/05/70 12:54:41.500,1021.410557
5007931 *0001V,01/05/70 12:54:41.600,1021.412551
5008040 *0001V,01/05/70 12:54:41.700,1021.421469
5008134 *0001V,01/05/70 12:54:41.800,1021.418660
5008243 *0001V,01/05/70 12:54:41.900,1021.405851
5008336 *0001V,01/05/70 12:54:42.000,1021.382682
5008446 *0001V,01/05/70 12:54:42.100,1021.387534
5008539 *0001V,01/05/70 12:54:42.200,1021.396194
5008633 *0001V,01/05/70 12:54:42.300,1021.395050
5008742 *0001V,01/05/70 12:54:42.400,1021.369442
5008836 *0001V,01/05/70 12:54:42.500,1021.384039
5008945 *0001V,01/05/70 12:54:42.600,1021.374180
5009038 *0001V,01/05/70 12:54:42.700,1021.374569
5009132 *0001V,01/05/70 12:54:42.800,1021.386140
5009241 *0001V,01/05/70 12:54:42.900,1021.387535
5009335 *0001V,01/05/70 12:54:43.000,1021.391891
5009444 *0001V,01/05/70 12:54:43.100,1021.395607
5009538 *0001V,01/05/70 12:54:43.200,1021.389939
5009631 *0001V,01/05/70 12:54:43.300,1021.394417
5009740 *0001V,01/05/70 12:54:43.400,1021.396560
5009834 *0001V,01/05/70 12:54:43.500,1021.401691
5009943 *0001V,01/05/70 12:54:43.600,1021.390108
5010037 *0001V,01/05/70 12:54:43.700,1021.380471
5010146 *0001V,01/05/70 12:54:43.800,1021.385097
5010240 *0001V,01/05/70 12:54:43.900,1021.396773
5010333 *0001V,01/05/70 12:54:44.000,1021.385437
5010442 *0001V,01/05/70 12:54:44.100,1021.380227
5010536 *0001V,01/05/70 12:54:44.200,1021.381398
5010645 *0001V,01/05/70 12:54:44.300,1021.387873
5010739 *0001V,01/05/70 12:54:44.400,1021.374452
5010832 *0001V,01/05/70 12:54:44.500,1021.386424
5010942 *0001V,01/05/70 12:54:44.600,1021.391222
5011035 *0001V,01/05/70 12:54:44.700,1021.382904
5011144 *0001V,01/05/70 12:54:44.800,1021.380360
5011238 *0001V,01/05/70 12:54:44.900,1021.392423
5011332 *0001V,01/05/70 12:54:45.000,1021.371860
5011441 *0001V,01/05/70 12:54:45.100,1021.371903
5011534 *0001V,01/05/70 12:54:45.200,1021.382626
5011644 *0001V,01/05/70 12:54:45.300,1021.390808
5011737 *0001V,01/05/70 12:54:45.400,1021.397236
5011831 *0001V,01/05/70 12:54:45.500,1021.398298
5011940 *0001V,01/05/70 12:54:45.600,1021.398741
5012034 *0001V,01/05/70 12:54:45.700,1021.394131
5012143 *0001V,01/05/70 12:54:45.800,1021.405915
5012236 *0001V,01/05/70 12:54:45.900,1021.403271
5012346 *0001V,01/05/70 12:54:46.000,1021.384178
5012439 *0001V,01/05/70 12:54:46.100,1021.381093
5012533 *0001V,01/05/70 12:54:46.200,1021.395314
5012642 *0001V,01/05/70 12:54:46.300,1021.387672
5012736 *0001V,01/05/70 12:54:46.400,1021.393901
5012845 *0001V,01/05/70 12:54:46.500,1021.392584
5012938 *0001V,01/05/70 12:54:46.600,1021.387495
5013032 *0001V,01/05/70 12:54:46.700,1021.394354
5013141 *0001V,01/05/70 12:54:46.800,1021.394695
5013235 *0001V,01/05/70 12:54:46.900,1021.395337
5013344 *0001V,01/05/70 12:54:47.000,1021.401663
5013438 *0001V,01/05/70 12:54:47.100,1021.402324
5013531 *0001V,01/05/70 12:54:47.200,1021.395245
5013640 *0001V,01/05/70 12:54:47.300,1021.403524
5013734 *0001V,01/05/70 12:54:47.400,1021.409753
5013843 *0001V,01/05/70 12:54:47.500,1021.425093
5013937 *0001V,01/05/70 12:54:47.600,1021.415013
5014046 *0001V,01/05/70 12:54:47.700,1021.407830
5014140 *0001V,01/05/70 12:54:47.800,1021.398368
5014233 *0001V,01/05/70 12:54:47.900,1021.413554
5014342 *0001V,01/05/70 12:54:48.000,1021.409602
5014436 *0001V,01/05/70 12:54:48.100,1021.421333
5014545 *0001V,01/05/70 12:54:48.200,1021.422717
5014639 *0001V,01/05/70 12:54:48.300,1021.421095
5014732 *0001V,01/05/70 12:54:48.400,1021.415110
5014842 *0001V,01/05/70 12:54:48.500,1021.421070
5014935 *0001V,01/05/70 12:54:48.600,1021.406048
5015044 *0001V,01/05/70 12:54:48.700,1021.398077
5015138 *0001V,01/05/70 12:54:48.800,1021.393429
5015232 *0001V,01/05/70 12:54:48.900,1021.396653
5015341 *0001V,01/05/70 12:54:49.000,1021.402180
5015434 *0001V,01/05/70 12:54:49.100,1021.399643
5015544 *0001V,01/05/70 12:54:49.200,1021.390316
5015637 *0001V,01/05/70 12:54:49.300,1021.392167
5015731 *0001V,01/05/70 12:54:49.400,1021.403101
5015840 *0001V,01/05/70 12:54:49.500,1021.403462
5015934 *0001V,01/05/70 12:54:49.600,1021.401853
5016043 *0001V,01/05/70 12:54:49.700,1021.397744
5016136 *0001V,01/05/70 12:54:49.800,1021.404835
5016246 *0001V,01/05/70 12:54:49.900,1021.404321
5016339 *0001V,01/05/70 12:54:50.000,1021.409777
5016433 *0001V,01/05/70 12:54:50.100,1021.414911
5016542 *0001V,01/05/70 12:54:50.200,1021.414319
5016636 *0001V,01/05/70 12:54:50.300,1021.411494
5016745 *0001V,01/05/70 12:54:50.400,1021.408263
5016838 *0001V,01/05/70 12:54:50.500,1021.404705
5016932 *0001V,01/05/70 12:54:50.600,1021.412395
5017041 *0001V,01/05/70 12:54:50.700,1021.414080
5017135 *0001V,01/05/70 12:54:50.800,1021.405986
5017244 *0001V,01/05/70 12:54:50.900,1021.408058
5017338 *0001V,01/05/70 12:54:51.000,1021.410434
5017431 *0001V,01/05/70 12:54:51.100,1021.424235
5017540 *0001V,01/05/70 12:54:51.200,1021.431119
5017634 *0001V,01/05/70 12:54:51.300,1021.427254
5017743 *0001V,01/05/70 12:54:51.400,1021.433920
5017837 *0001V,01/05/70 12:54:51.500,1021.438784
5017930 *0001V,01/05/70 12:54:51.600,1021.436895
5018040 *0001V,01/05/70 12:54:51.700,1021.444588
5018133 *0001V,01/05/70 12:54:51.800,1021.452840
5018242 *0001V,01/05/70 12:54:51.900,1021.456787
5018336 *0001V,01/05/70 12:54:52.000,1021.460794
5018445 *0001V,01/05/70 12:54:52.100,1021.466474
5018539 *0001V,01/05/70 12:54:52.200,1021.459917
5018632 *0001V,01/05/70 12:54:52.300,1021.468464
5018742 *0001V,01/05/70 12:54:52.400,1021.461966
5018835 *0001V,01/05/70 12:54:52.500,1021.461336
5018944 *0001V,01/05/70 12:54:52.600,1021.450975
5019038 *0001V,01/05/70 12:54:52.700,1021.460760
5019132 *0001V,01/05/70 12:54:52.800,1021.454465
5019241 *0001V,01/05/70 12:54:52.900,1021.443014
5019334 *0001V,01/05/70 12:54:53.000,1021.448143
5019444 *0001V,01/05/70 12:54:53.100,1021.452230
5019537 *0001V,01/05/70 12:54:53.200,1021.452417
5019631 *0001V,01/05/70 12:54:53.300,1021.452892
5019740 *0001V,01/05/70 12:54:53.400,1021.455086
5019834 *0001V,01/05/70 12:54:53.500,1021.455390
5019943 *0001V,01/05/70 12:54:53.600,1021.451451
5020036 *0001V,01/05/70 12:54:53.700,1021.457373
5020146 *0001V,01/05/70 12:54:53.800,1021.449007
5020239 *0001V,01/05/70 12:54:53.900,1021.462806
5020333 *0001V,01/05/70 12:54:54.000,1021.474770
5020442 *0001V,01/05/70 12:54:54.100,1021.477215
5020536 *0001V,01/05/70 12:54:54.200,1021.472675
5020645 *0001V,01/05/70 12:54:54.300,1021.452739
5020738 *0001V,01/05/70 12:54:54.400,1021.443216
5020832 *0001V,01/05/70 12:54:54.500,1021.436037
5020941 *0001V,01/05/70 12:54:54.600,1021.422793
5021035 *0001V,01/05/70 12:54:54.700,1021.446428
5021144 *0001V,01/05/70 12:54:54.800,1021.437231
5021238 *0001V,01/05/70 12:54:54.900,1021.424546
5021331 *0001V,01/05/70 12:54:55.000,1021.425957
5021440 *0001V,01/05/70 12:54:55.100,1021.432068
5021534 *0001V,01/05/70 12:54:55.200,1021.448636
5021643 *0001V,01/05/70 12:54:55.300,1021.451956
5021737 *0001V,01/05/70 12:54:55.400,1021.453072
5021830 *0001V,01/05/70 12:54:55.500,1021.453429
5021940 *0001V,01/05/70 12:54:55.600,1021.456136
5022033 *0001V,01/05/70 12:54:55.700,1021.467366
5022142 *0001V,01/05/70 12:54:55.800,1021.466944
5022236 *0001V,01/05/70 12:54:55.900,1021.469670
5022345 *0001V,01/05/70 12:54:56.000,1021.475437
5022439 *0001V,01/05/70 12:54:56.100,1021.465389
5022532 *0001V,01/05/70 12:54:56.200,1021.450606
5022642 *0001V,01/05/70 12:54:56.300,1021.452311
5022735 *0001V,01/05/70 12:54:56.400,1021.463163
5022844 *0001V,01/05/70 12:54:56.500,1021.461768
5022938 *0001V,01/05/70 12:54:56.600,1021.465448
5023032 *0001V,01/05/70 12:54:56.700,1021.452938
5023141 *0001V,01/05/70 12:54:56.800,1021.441727
5023234 *0001V,01/05/70 12:54:56.900,1021.457704
5023344 *0001V,01/05/70 12:54:57.000,1021.444671
5023437 *0001V,01/05/70 12:54:57.100,1021.457053
5023531 *0001V,01/05/70 12:54:57.200,1021.443662
5023640 *0001V,01/05/70 12:54:57.300,1021.434201
5023734 *0001V,01/05/70 12:54:57.400,1021.433620
5023843 *0001V,01/05/70 12:54:57.500,1021.437056
5023936 *0001V,01/05/70 12:54:57.600,1021.455824
5024046 *0001V,01/05/70 12:54:57.700,1021.427653
5024139 *0001V,01/05/70 12:54:57.800,1021.449230
5024233 *0001V,01/05/70 12:54:57.900,1021.460938
5024342 *0001V,01/05/70 12:54:58.000,1021.465151
5024436 *0001V,01/05/70 12:54:58.100,1021.458831
5024545 *0001V,01/05/70 12:54:58.200,1021.458406
5024638 *0001V,01/05/70 12:54:58.300,1021.461017
5024732 *0001V,01/05/70 12:54:58.400,1021.455025
5024841 *0001V,01/05/70 12:54:58.500,1021.452523
5024935 *0001V,01/05/70 12:54:58.600,1021.461735
5025044 *0001V,01/05/70 12:54:58.700,1021.462817
5025138 *0001V,01/05/70 12:54:58.800,1021.457735
5025231 *0001V,01/05/70 12:54:58.900,1021.456790
5025340 *0001V,01/05/70 12:54:59.000,1021.447347
5025434 *0001V,01/05/70 12:54:59.100,1021.459229
5025543 *0001V,01/05/70 12:54:59.200,1021.457092
5025637 *0001V,01/05/70 12:54:59.300,1021.456231
5025746 *0001V,01/05/70 12:54:59.400,1021.458526
5025840 *0001V,01/05/70 12:54:59.500,1021.455701
5025933 *0001V,01/05/70 12:54:59.600,1021.447055
5026042 *0001V,01/05/70 12:54:59.700,1021.442852
5026136 *0001V,01/05/70 12:54:59.800,1021.441564
5026245 *0001V,01/05/70 12:54:59.900,1021.435596
5026339 *0001V,01/05/70 12:55:00.000,1021.442429
5026432 *0001V,01/05/70 12:55:00.100,1021.437603
5026542 *0001V,01/05/70 12:55:00.200,1021.431288
5026635 *0001V,01/05/70 12:55:00.300,1021.436607
5026744 *0001V,01/05/70 12:55:00.400,1021.452192
5026838 *0001V,01/05/70 12:55:00.500,1021.448653
5026932 *0001V,01/05/70 12:55:00.600,1021.459164
5027041 *0001V,01/05/70 12:55:00.700,1021.460682
5027134 *0001V,01/05/70 12:55:00.800,1021.443630
5027244 *0001V,01/05/70 12:55:00.900,1021.444834
5027337 *0001V,01/05/70 12:55:01.000,1021.446522
5027431 *0001V,01/05/70 12:55:01.100,1021.448281
5027540 *0001V,01/05/70 12:55:01.200,1021.447185
5027634 *0001V,01/05/70 12:55:01.300,1021.456926
5027743 *0001V,01/05/70 12:55:01.400,1021.466187
5027836 *0001V,01/05/70 12:55:01.500,1021.479278
5027946 *0001V,01/05/70 12:55:01.600,1021.480752
5028039 *0001V,01/05/70 12:55:01.700,1021.492799
5028133 *0001V,01/05/70 12:55:01.800,1021.487512
5028242 *0001V,01/05/70 12:55:01.900,1021.490756
5028336 *0001V,01/05/70 12:55:02.000,1021.479204
5028445 *0001V,01/05/70 12:55:02.100,1021.492591
5028538 *0001V,01/05/70 12:55:02.200,1021.502925
5028632 *0001V,01/05/70 12:55:02.300,1021.503466
5028741 *0001V,01/05/70 12:55:02.400,1021.505377
5028835 *0001V,01/05/70 12:55:02.500,1021.501606
5028944 *0001V,01/05/70 12:55:02.600,1021.500419
5029038 *0001V,01/05/70 12:55:02.700,1021.492940
5029131 *0001V,01/05/70 12:55:02.800,1021.486720
5029240 *0001V,01/05/70 12:55:02.900,1021.472449
5029334 *0001V,01/05/70 12:55:03.000,1021.468145
5029443 *0001V,01/05/70 12:55:03.100,1021.460926
5029537 *0001V,01/05/70 12:55:03.200,1021.462064
5029646 *0001V,01/05/70 12:55:03.300,1021.460402
5029740 *0001V,01/05/70 12:55:03.400,1021.471652
5029833 *0001V,01/05/70 12:55:03.500,1021.483675
5029942 *0001V,01/05/70 12:55:03.600,1021.490207
5030036 *0001V,01/05/70 12:55:03.700,1021.476733
5030145 *0001V,01/05/70 12:55:03.800,1021.489443
5030239 *0001V,01/05/70 12:55:03.900,1021.506609
5030332 *0001V,01/05/70 12:55:04.000,1021.504111
5030442 *0001V,01/05/70 12:55:04.100,1021.508777
5030535 *0001V,01/05/70 12:55:04.200,1021.499853
5030644 *0001V,01/05/70 12:55:04.300,1021.506643
5030738 *0001V,01/05/70 12:55:04.400,1021.499266
5030832 *0001V,01/05/70 12:55:04.500,1021.503036
5030941 *0001V,01/05/70 12:55:04.600,1021.501906
5031034 *0001V,01/05/70 12:55:04.700,1021.486819
5031144 *0001V,01/05/70 12:55:04.800,1021.476127
5031237 *0001V,01/05/70 12:55:04.900,1021.468110
5031331 *0001V,01/05/70 12:55:05.000,1021.464051
5031440 *0001V,01/05/70 12:55:05.100,1021.462669
5031534 *0001V,01/05/70 12:55:05.200,1021.457752
5031643 *0001V,01/05/70 12:55:05.300,1021.453698
5031736 *0001V,01/05/70 12:55:05.400,1021.467134
5031846 *0001V,01/05/70 12:55:05.500,1021.446318
5031939 *0001V,01/05/70 12:55:05.600,1021.441314
5032033 *0001V,01/05/70 12:55:05.700,1021.439230
5032142 *0001V,01/05/70 12:55:05.800,1021.462761
5032236 *0001V,01/05/70 12:55:05.900,1021.470710
5032345 *0001V,01/05/70 12:55:06.000,1021.469396
5032438 *0001V,01/05/70 12:55:06.100,1021.467263
5032532 *0001V,01/05/70 12:55:06.200,1021.469167
5032641 *0001V,01/05/70 12:55:06.300,1021.473432
5032735 *0001V,01/05/70 12:55:06.400,1021.479652
5032844 *0001V,01/05/70 12:55:06.500,1021.487838
5032938 *0001V,01/05/70 12:55:06.600,1021.490893
5033031 *0001V,01/05/70 12:55:06.700,1021.500912
5033140 *0001V,01/05/70 12:55:06.800,1021.486963
5033234 *0001V,01/05/70 12:55:06.900,1021.484094
5033343 *0001V,01/05/70 12:55:07.000,1021.478906
5033437 *0001V,01/05/70 12:55:07.100,1021.475544
5033530 *0001V,01/05/70 12:55:07.200,1021.459299
5033640 *0001V,01/05/70 12:55:07.300,1021.448831
5033733 *0001V,01/05/70 12:55:07.400,1021.466581
5033842 *0001V,01/05/70 12:55:07.500,1021.469861
5033936 *0001V,01/05/70 12:55:07.600,1021.476187
5034045 *0001V,01/05/70 12:55:07.700,1021.478950
5034139 *0001V,01/05/70 12:55:07.800,1021.492770
5034232 *0001V,01/05/70 12:55:07.900,1021.492692
5034342 *0001V,01/05/70 12:55:08.000,1021.479688
5034435 *0001V,01/05/70 12:55:08.100,1021.479517
5034544 *0001V,01/05/70 12:55:08.200,1021.484514
5034638 *0001V,01/05/70 12:55:08.300,1021.463455
5034732 *0001V,01/05/70 12:55:08.400,1021.452506
5034841 *0001V,01/05/70 12:55:08.500,1021.460545
5034934 *0001V,01/05/70 12:55:08.600,1021.455056
5035044 *0001V,01/05/70 12:55:08.700,1021.447487
5035137 *0001V,01/05/70 12:55:08.800,1021.452686
5035231 *0001V,01/05/70 12:55:08.900,1021.462874
5035340 *0001V,01/05/70 12:55:09.000,1021.472872
5035434 *0001V,01/05/70 12:55:09.100,1021.477180
5035543 *0001V,01/05/70 12:55:09.200,1021.485382
5035636 *0001V,01/05/70 12:55:09.300,1021.489342
5035746 *0001V,01/05/70 12:55:09.400,1021.479225
5035839 *0001V,01/05/70 12:55:09.500,1021.476449
5035933 *0001V,01/05/70 12:55:09.600,1021.461858
5036042 *0001V,01/05/70 12:55:09.700,1021.459875
5036136 *0001V,01/05/70 12:55:09.800,1021.450049
5036245 *0001V,01/05/70 12:55:09.900,1021.446896
5036338 *0001V,01/05/70 12:55:10.000,1021.453714
5036432 *0001V,01/05/70 12:55:10.100,1021.445464
5036541 *0001V,01/05/70 12:55:10.200,1021.450424
5036635 *0001V,01/05/70 12:55:10.300,1021.454290
5036744 *0001V,01/05/70 12:55:10.400,1021.456225
5036838 *0001V,01/05/70 12:55:10.500,1021.457702
5036931 *0001V,01/05/70 12:55:10.600,1021.440145
5037040 *0001V,01/05/70 12:55:10.700,1021.421262
5037134 *0001V,01/05/70 12:55:10.800,1021.454578
5037243 *0001V,01/05/70 12:55:10.900,1021.452852
5037337 *0001V,01/05/70 12:55:11.000,1021.454647
5037430 *0001V,01/05/70 12:55:11.100,1021.467846
5037540 *0001V,01/05/70 12:55:11.200,1021.453690
5037633 *0001V,01/05/70 12:55:11.300,1021.449064
5037742 *0001V,01/05/70 12:55:11.400,1021.476761
5037836 *0001V,01/05/70 12:55:11.500,1021.481083
5037945 *0001V,01/05/70 12:55:11.600,1021.478151
5038039 *0001V,01/05/70 12:55:11.700,1021.489632
5038132 *0001V,01/05/70 12:55:11.800,1021.497080
5038242 *0001V,01/05/70 12:55:11.900,1021.487168
5038335 *0001V,01/05/70 12:55:12.000,1021.483067
5038444 *0001V,01/05/70 12:55:12.100,1021.500930
5038538 *0001V,01/05/70 12:55:12.200,1021.496853
5038632 *0001V,01/05/70 12:55:12.300,1021.501704
5038741 *0001V,01/05/70 12:55:12.400,1021.503911
5038834 *0001V,01/05/70 12:55:12.500,1021.488552
5038944 *0001V,01/05/70 12:55:12.600,1021.476908
5039037 *0001V,01/05/70 12:55:12.700,1021.481590
5039131 *0001V,01/05/70 12:55:12.800,1021.479781
5039240 *0001V,01/05/70 12:55:12.900,1021.479382
5039334 *0001V,01/05/70 12:55:13.000,1021.496638
5039443 *0001V,01/05/70 12:55:13.100,1021.503795
5039536 *0001V,01/05/70 12:55:13.200,1021.507832
5039630 *0001V,01/05/70 12:55:13.300,1021.502383
5039739 *0001V,01/05/70 12:55:13.400,1021.499460
5039833 *0001V,01/05/70 12:55:13.500,1021.484162
5039942 *0001V,01/05/70 12:55:13.600,1021.479601
5040036 *0001V,01/05/70 12:55:13.700,1021.481302
5040145 *0001V,01/05/70 12:55:13.800,1021.484852
5040238 *0001V,01/05/70 12:55:13.900,1021.488400
5040332 *0001V,01/05/70 12:55:14.000,1021.487420
5040441 *0001V,01/05/70 12:55:14.100,1021.481174
5040535 *0001V,01/05/70 12:55:14.200,1021.474593
5040644 *0001V,01/05/70 12:55:14.300,1021.461336
5040738 *0001V,01/05/70 12:55:14.400,1021.462000
5040831 *0001V,01/05/70 12:55:14.500,1021.466809
5040940 *0001V,01/05/70 12:55:14.600,1021.462019
5041034 *0001V,01/05/70 12:55:14.700,1021.469972
5041143 *0001V,01/05/70 12:55:14.800,1021.468899
5041237 *0001V,01/05/70 12:55:14.900,1021.471447
5041330 *0001V,01/05/70 12:55:15.000,1021.470684
5041440 *0001V,01/05/70 12:55:15.100,1021.474362
5041533 *0001V,01/05/70 12:55:15.200,1021.468851
5041642 *0001V,01/05/70 12:55:15.300,1021.484460
5041736 *0001V,01/05/70 12:55:15.400,1021.473942
5041845 *0001V,01/05/70 12:55:15.500,1021.483238
5041939 *0001V,01/05/70 12:55:15.600,1021.479672
5042032 *0001V,01/05/70 12:55:15.700,1021.469306
5042142 *0001V,01/05/70 12:55:15.800,1021.475413
5042235 *0001V,01/05/70 12:55:15.900,1021.461380
5042344 *0001V,01/05/70 12:55:16.000,1021.459258
5042438 *0001V,01/05/70 12:55:16.100,1021.466705
5042532 *0001V,01/05/70 12:55:16.200,1021.473197
5042641 *0001V,01/05/70 12:55:16.300,1021.471536
5042734 *0001V,01/05/70 12:55:16.400,1021.468066
5042844 *0001V,01/05/70 12:55:16.500,1021.469916
5042937 *0001V,01/05/70 12:55:16.600,1021.468723
5043031 *0001V,01/05/70 12:55:16.700,1021.473161
5043140 *0001V,01/05/70 12:55:16.800,1021.466738
5043234 *0001V,01/05/70 12:55:16.900,1021.468074
5043343 *0001V,01/05/70 12:55:17.000,1021.462874
5043436 *0001V,01/05/70 12:55:17.100,1021.473346
5043546 *0001V,01/05/70 12:55:17.200,1021.483175
5043639 *0001V,01/05/70 12:55:17.300,1021.484653
5043733 *0001V,01/05/70 12:55:17.400,1021.490536
5043842 *0001V,01/05/70 12:55:17.500,1021.484132
5043936 *0001V,01/05/70 12:55:17.600,1021.483611
5044045 *0001V,01/05/70 12:55:17.700,1021.481882
5044138 *0001V,01/05/70 12:55:17.800,1021.486088
5044232 *0001V,01/05/70 12:55:17.900,1021.493108
5044341 *0001V,01/05/70 12:55:18.000,1021.495567
5044435 *0001V,01/05/70 12:55:18.100,1021.501385
5044544 *0001V,01/05/70 12:55:18.200,1021.490910
5044638 *0001V,01/05/70 12:55:18.300,1021.494656
5044731 *0001V,01/05/70 12:55:18.400,1021.508130
5044840 *0001V,01/05/70 12:55:18.500,1021.512275
5044934 *0001V,01/05/70 12:55:18.600,1021.511300
5045043 *0001V,01/05/70 12:55:18.700,1021.503317
5045137 *0001V,01/05/70 12:55:18.800,1021.490822
5045246 *0001V,01/05/70 12:55:18.900,1021.492619
5045340 *0001V,01/05/70 12:55:19.000,1021.500822
5045433 *0001V,01/05/70 12:55:19.100,1021.508763
5045542 *0001V,01/05/70 12:55:19.200,1021.498785
5045636 *0001V,01/05/70 12:55:19.300,1021.496080
5045745 *0001V,01/05/70 12:55:19.400,1021.495777
5045839 *0001V,01/05/70 12:55:19.500,1021.500787
5045932 *0001V,01/05/70 12:55:19.600,1021.491688
5046042 *0001V,01/05/70 12:55:19.700,1021.486825
5046135 *0001V,01/05/70 12:55:19.800,1021.485061
5046244 *0001V,01/05/70 12:55:19.900,1021.479136
5046338 *0001V,01/05/70 12:55:20.000,1021.475136
5046432 *0001V,01/05/70 12:55:20.100,1021.482556
5046541 *0001V,01/05/70 12:55:20.200,1021.477298
5046634 *0001V,01/05/70 12:55:20.300,1021.474857
5046744 *0001V,01/05/70 12:55:20.400,1021.472385
5046837 *0001V,01/05/70 12:55:20.500,1021.475125
5046931 *0001V,01/05/70 12:55:20.600,1021.480318
5047040 *0001V,01/05/70 12:55:20.700,1021.498625
5047134 *0001V,01/05/70 12:55:20.800,1021.504610
5047243 *0001V,01/05/70 12:55:20.900,1021.491943
5047336 *0001V,01/05/70 12:55:21.000,1021.478861
5047446 *0001V,01/05/70 12:55:21.100,1021.501910
5047539 *0001V,01/05/70 12:55:21.200,1021.487148
5047633 *0001V,01/05/70 12:55:21.300,1021.482529
5047742 *0001V,01/05/70 12:55:21.400,1021.465830
5047836 *0001V,01/05/70 12:55:21.500,1021.477953
5047945 *0001V,01/05/70 12:55:21.600,1021.474925
5048038 *0001V,01/05/70 12:55:21.700,1021.473852
5048132 *0001V,01/05/70 12:55:21.800,1021.465685
5048241 *0001V,01/05/70 12:55:21.900,1021.464804
5048335 *0001V,01/05/70 12:55:22.000,1021.472630
5048444 *0001V,01/05/70 12:55:22.100,1021.488984
5048538 *0001V,01/05/70 12:55:22.200,1021.482804
5048631 *0001V,01/05/70 12:55:22.300,1021.474603
5048740 *0001V,01/05/70 12:55:22.400,1021.483916
5048834 *0001V,01/05/70 12:55:22.500,1021.493137
5048943 *0001V,01/05/70 12:55:22.600,1021.484854
5049037 *0001V,01/05/70 12:55:22.700,1021.480476
5049146 *0001V,01/05/70 12:55:22.800,1021.479724
5049240 *0001V,01/05/70 12:55:22.900,1021.487089
5049333 *0001V,01/05/70 12:55:23.000,1021.482601
5049442 *0001V,01/05/70 12:55:23.100,1021.489030
5049536 *0001V,01/05/70 12:55:23.200,1021.491184
5049645 *0001V,01/05/70 12:55:23.300,1021.480692
5049739 *0001V,01/05/70 12:55:23.400,1021.485169
5049832 *0001V,01/05/70 12:55:23.500,1021.490338
5049942 *0001V,01/05/70 12:55:23.600,1021.487881
5050035 *0001V,01/05/70 12:55:23.700,1021.484971
5050144 *0001V,01/05/70 12:55:23.800,1021.486577
5050238 *0001V,01/05/70 12:55:23.900,1021.491627
5050332 *0001V,01/05/70 12:55:24.000,1021.494700
5050441 *0001V,01/05/70 12:55:24.100,1021.490904
5050534 *0001V,01/05/70 12:55:24.200,1021.472614
5050644 *0001V,01/05/70 12:55:24.300,1021.466574
5050737 *0001V,01/05/70 12:55:24.400,1021.470786
5050831 *0001V,01/05/70 12:55:24.500,1021.466943
5050940 *0001V,01/05/70 12:55:24.600,1021.469189
5051034 *0001V,01/05/70 12:55:24.700,1021.463177
5051143 *0001V,01/05/70 12:55:24.800,1021.466167
5051236 *0001V,01/05/70 12:55:24.900,1021.460171
5051346 *0001V,01/05/70 12:55:25.000,1021.459044
5051439 *0001V,01/05/70 12:55:25.100,1021.453057
5051533 *0001V,01/05/70 12:55:25.200,1021.452911
5051642 *0001V,01/05/70 12:55:25.300,1021.469043
5051736 *0001V,01/05/70 12:55:25.400,1021.471037
5051845 *0001V,01/05/70 12:55:25.500,1021.466173
5051938 *0001V,01/05/70 12:55:25.600,1021.460349
5052032 *0001V,01/05/70 12:55:25.700,1021.461431
5052141 *0001V,01/05/70 12:55:25.800,1021.457486
5052235 *0001V,01/05/70 12:55:25.900,1021.451233
5052344 *0001V,01/05/70 12:55:26.000,1021.451126
5052438 *0001V,01/05/70 12:55:26.100,1021.454076
5052531 *0001V,01/05/70 12:55:26.200,1021.459209
5052640 *0001V,01/05/70 12:55:26.300,1021.466822
5052734 *0001V,01/05/70 12:55:26.400,1021.460513
5052843 *0001V,01/05/70 12:55:26.500,1021.457152
5052937 *0001V,01/05/70 12:55:26.600,1021.456792
5053030 *0001V,01/05/70 12:55:26.700,1021.449437
5053140 *0001V,01/05/70 12:55:26.800,1021.453953
5053233 *0001V,01/05/70 12:55:26.900,1021.474871
5053342 *0001V,01/05/70 12:55:27.000,1021.487518
5053436 *0001V,01/05/70 12:55:27.100,1021.484795
5053545 *0001V,01/05/70 12:55:27.200,1021.471884
5053639 *0001V,01/05/70 12:55:27.300,1021.462774
5053732 *0001V,01/05/70 12:55:27.400,1021.453110
5053842 *0001V,01/05/70 12:55:27.500,1021.453218
5053935 *0001V,01/05/70 12:55:27.600,1021.456902
5054044 *0001V,01/05/70 12:55:27.700,1021.458446
5054138 *0001V,01/05/70 12:55:27.800,1021.456473
5054232 *0001V,01/05/70 12:55:27.900,1021.457573
5054341 *0001V,01/05/70 12:55:28.000,1021.463072
5054434 *0001V,01/05/70 12:55:28.100,1021.460963
5054544 *0001V,01/05/70 12:55:28.200,1021.467870
5054637 *0001V,01/05/70 12:55:28.300,1021.470043
5054731 *0001V,01/05/70 12:55:28.400,1021.457964
5054840 *0001V,01/05/70 12:55:28.500,1021.449383
5054934 *0001V,01/05/70 12:55:28.600,1021.464248
5055043 *0001V,01/05/70 12:55:28.700,1021.463198
5055136 *0001V,01/05/70 12:55:28.800,1021.473654
5055246 *0001V,01/05/70 12:55:28.900,1021.477458
5055339 *0001V,01/05/70 12:55:29.000,1021.463193
5055433 *0001V,01/05/70 12:55:29.100,1021.450885
5055542 *0001V,01/05/70 12:55:29.200,1021.444286
5055636 *0001V,01/05/70 12:55:29.300,1021.453228
5055745 *0001V,01/05/70 12:55:29.400,1021.465775
5055838 *0001V,01/05/70 12:55:29.500,1021.471728
5055932 *0001V,01/05/70 12:55:29.600,1021.454270
5056041 *0001V,01/05/70 12:55:29.700,1021.458125
5056135 *0001V,01/05/70 12:55:29.800,1021.441536
5056244 *0001V,01/05/70 12:55:29.900,1021.444987
5056338 *0001V,01/05/70 12:55:30.000,1021.449758
5056431 *0001V,01/05/70 12:55:30.100,1021.437403
5056540 *0001V,01/05/70 12:55:30.200,1021.443826
5056634 *0001V,01/05/70 12:55:30.300,1021.443013
5056743 *0001V,01/05/70 12:55:30.400,1021.441249
5056837 *0001V,01/05/70 12:55:30.500,1021.452571
5056930 *0001V,01/05/70 12:55:30.600,1021.474303
5057040 *0001V,01/05/70 12:55:30.700,1021.474640
5057133 *0001V,01/05/70 12:55:30.800,1021.462642
5057242 *0001V,01/05/70 12:55:30.900,1021.455644
5057336 *0001V,01/05/70 12:55:31.000,1021.449858
5057445 *0001V,01/05/70 12:55:31.100,1021.463678
5057539 *0001V,01/05/70 12:55:31.200,1021.449535
5057632 *0001V,01/05/70 12:55:31.300,1021.449723
5057742 *0001V,01/05/70 12:55:31.400,1021.462041
5057835 *0001V,01/05/70 12:55:31.500,1021.468286
5057944 *0001V,01/05/70 12:55:31.600,1021.465586
5058038 *0001V,01/05/70 12:55:31.700,1021.461592
5058132 *0001V,01/05/70 12:55:31.800,1021.462439
5058241 *0001V,01/05/70 12:55:31.900,1021.464766
5058334 *0001V,01/05/70 12:55:32.000,1021.472023
5058444 *0001V,01/05/70 12:55:32.100,1021.474846
5058537 *0001V,01/05/70 12:55:32.200,1021.469442
5058631 *0001V,01/05/70 12:55:32.300,1021.478000
5058740 *0001V,01/05/70 12:55:32.400,1021.475601
5058834 *0001V,01/05/70 12:55:32.500,1021.472830
5058943 *0001V,01/05/70 12:55:32.600,1021.457483
5059036 *0001V,01/05/70 12:55:32.700,1021.482364
5059130 *0001V,01/05/70 12:55:32.800,1021.463562
5059239 *0001V,01/05/70 12:55:32.900,1021.450576
5059333 *0001V,01/05/70 12:55:33.000,1021.455410
5059442 *0001V,01/05/70 12:55:33.100,1021.472381
5059536 *0001V,01/05/70 12:55:33.200,1021.476729
5059645 *0001V,01/05/70 12:55:33.300,1021.480054
5059738 *0001V,01/05/70 12:55:33.400,1021.475368
5059832 *0001V,01/05/70 12:55:33.500,1021.475819
5059941 *0001V,01/05/70 12:55:33.600,1021.473836
5100035 *0001V,01/05/70 12:55:33.700,1021.475807
5100144 *0001V,01/05/70 12:55:33.800,1021.473580
5100238 *0001V,01/05/70 12:55:33.900,1021.494591
5100331 *0001V,01/05/70 12:55:34.000,1021.501740
5100440 *0001V,01/05/70 12:55:34.100,1021.489174
5100534 *0001V,01/05/70 12:55:34.200,1021.487158
5100643 *0001V,01/05/70 12:55:34.300,1021.497879
5100737 *0001V,01/05/70 12:55:34.400,1021.488969
5100846 *0001V,01/05/70 12:55:34.500,1021.473561
5100940 *0001V,01/05/70 12:55:34.600,1021.466174
5101033 *0001V,01/05/70 12:55:34.700,1021.465587
5101142 *0001V,01/05/70 12:55:34.800,1021.480148
5101236 *0001V,01/05/70 12:55:34.900,1021.483138
5101345 *0001V,01/05/70 12:55:35.000,1021.484573
5101439 *0001V,01/05/70 12:55:35.100,1021.465353
5101532 *0001V,01/05/70 12:55:35.200,1021.458713
5101642 *0001V,01/05/70 12:55:35.300,1021.466353
5101735 *0001V,01/05/70 12:55:35.400,1021.471906
5101844 *0001V,01/05/70 12:55:35.500,1021.463250
5101938 *0001V,01/05/70 12:55:35.600,1021.461336
5102032 *0001V,01/05/70 12:55:35.700,1021.448305
5102141 *0001V,01/05/70 12:55:35.800,1021.411034
5102234 *0001V,01/05/70 12:55:35.900,1021.418981
5102344 *0001V,01/05/70 12:55:36.000,1021.437034
5102437 *0001V,01/05/70 12:55:36.100,1021.431501
5102531 *0001V,01/05/70 12:55:36.200,1021.458301
5102640 *0001V,01/05/70 12:55:36.300,1021.465646
5102734 *0001V,01/05/70 12:55:36.400,1021.459246
5102843 *0001V,01/05/70 12:55:36.500,1021.454350
5102936 *0001V,01/05/70 12:55:36.600,1021.461967
5103046 *0001V,01/05/70 12:55:36.700,1021.459451
5103139 *0001V,01/05/70 12:55:36.800,1021.469902
5103233 *0001V,01/05/70 12:55:36.900,1021.466436
5103342 *0001V,01/05/70 12:55:37.000,1021.463166
5103436 *0001V,01/05/70 12:55:37.100,1021.463166
5103545 *0001V,01/05/70 12:55:37.200,1021.459305
5103638 *0001V,01/05/70 12:55:37.300,1021.459956
5103732 *0001V,01/05/70 12:55:37.400,1021.466070
5103841 *0001V,01/05/70 12:55:37.500,1021.464121
5103935 *0001V,01/05/70 12:55:37.600,1021.465024
5104044 *0001V,01/05/70 12:55:37.700,1021.461444
5104138 *0001V,01/05/70 12:55:37.800,1021.448795
5104231 *0001V,01/05/70 12:55:37.900,1021.450578
5104340 *0001V,01/05/70 12:55:38.000,1021.453986
5104434 *0001V,01/05/70 12:55:38.100,1021.452842
5104543 *0001V,01/05/70 12:55:38.200,1021.461859
5104637 *0001V,01/05/70 12:55:38.300,1021.457143
5104730 *0001V,01/05/70 12:55:38.400,1021.450823
5104840 *0001V,01/05/70 12:55:38.500,1021.459286
5104933 *0001V,01/05/70 12:55:38.600,1021.469424
5105042 *0001V,01/05/70 12:55:38.700,1021.464329
5105136 *0001V,01/05/70 12:55:38.800,1021.471060
5105245 *0001V,01/05/70 12:55:38.900,1021.476842
5105339 *0001V,01/05/70 12:55:39.000,1021.479124
5105432 *0001V,01/05/70 12:55:39.100,1021.474531
5105542 *0001V,01/05/70 12:55:39.200,1021.480092
5105635 *0001V,01/05/70 12:55:39.300,1021.480980
5105744 *0001V,01/05/70 12:55:39.400,1021.473595
5105838 *0001V,01/05/70 12:55:39.500,1021.477485
5105932 *0001V,01/05/70 12:55:39.600,1021.465522
5106041 *0001V,01/05/70 12:55:39.700,1021.460003
5106134 *0001V,01/05/70 12:55:39.800,1021.457050
5106244 *0001V,01/05/70 12:55:39.900,1021.456479
5106337 *0001V,01/05/70 12:55:40.000,1021.477385
5106431 *0001V,01/05/70 12:55:40.100,1021.480096
5106540 *0001V,01/05/70 12:55:40.200,1021.483253
5106634 *0001V,01/05/70 12:55:40.300,1021.483101
5106743 *0001V,01/05/70 12:55:40.400,1021.490952
5106836 *0001V,01/05/70 12:55:40.500,1021.485134
5106946 *0001V,01/05/70 12:55:40.600,1021.491300
5107039 *0001V,01/05/70 12:55:40.700,1021.480314
5107133 *0001V,01/05/70 12:55:40.800,1021.478312
5107242 *0001V,01/05/70 12:55:40.900,1021.484096
5107336 *0001V,01/05/70 12:55:41.000,1021.481590
5107445 *0001V,01/05/70 12:55:41.100,1021.483938
5107538 *0001V,01/05/70 12:55:41.200,1021.486829
5107632 *0001V,01/05/70 12:55:41.300,1021.499649
5107741 *0001V,01/05/70 12:55:41.400,1021.501461
5107835 *0001V,01/05/70 12:55:41.500,1021.490357
5107944 *0001V,01/05/70 12:55:41.600,1021.484235
5108038 *0001V,01/05/70 12:55:41.700,1021.483762
5108131 *0001V,01/05/70 12:55:41.800,1021.483625
5108240 *0001V,01/05/70 12:55:41.900,1021.473150
5108334 *0001V,01/05/70 12:55:42.000,1021.474008
5108443 *0001V,01/05/70 12:55:42.100,1021.471833
5108537 *0001V,01/05/70 12:55:42.200,1021.456250
5108630 *0001V,01/05/70 12:55:42.300,1021.452298
5108740 *0001V,01/05/70 12:55:42.400,1021.452735
5108833 *0001V,01/05/70 12:55:42.500,1021.453585
5108942 *0001V,01/05/70 12:55:42.600,1021.448438
5109036 *0001V,01/05/70 12:55:42.700,1021.457811
5109145 *0001V,01/05/70 12:55:42.800,1021.469761
5109239 *0001V,01/05/70 12:55:42.900,1021.463442
5109332 *0001V,01/05/70 12:55:43.000,1021.467146
5109442 *0001V,01/05/70 12:55:43.100,1021.477820
5109535 *0001V,01/05/70 12:55:43.200,1021.472120
5109644 *0001V,01/05/70 12:55:43.300,1021.458104
5109738 *0001V,01/05/70 12:55:43.400,1021.451228
5109832 *0001V,01/05/70 12:55:43.500,1021.458418
5109941 *0001V,01/05/70 12:55:43.600,1021.470097
5110034 *0001V,01/05/70 12:55:43.700,1021.478643
5110144 *0001V,01/05/70 12:55:43.800,1021.481518
5110237 *0001V,01/05/70 12:55:43.900,1021.480725
5110331 *0001V,01/05/70 12:55:44.000,1021.484889
5110440 *0001V,01/05/70 12:55:44.100,1021.490742
5110534 *0001V,01/05/70 12:55:44.200,1021.487377
5110643 *0001V,01/05/70 12:55:44.300,1021.475429
5110736 *0001V,01/05/70 12:55:44.400,1021.482510
5110830 *0001V,01/05/70 12:55:44.500,1021.479647
5110939 *0001V,01/05/70 12:55:44.600,1021.485893
5111033 *0001V,01/05/70 12:55:44.700,1021.495138
5111142 *0001V,01/05/70 12:55:44.800,1021.499172
5111236 *0001V,01/05/70 12:55:44.900,1021.493885
5111345 *0001V,01/05/70 12:55:45.000,1021.495638
5111438 *0001V,01/05/70 12:55:45.100,1021.499213
5111532 *0001V,01/05/70 12:55:45.200,1021.492571
5111641 *0001V,01/05/70 12:55:45.300,1021.489530
5111735 *0001V,01/05/70 12:55:45.400,1021.484228
5111844 *0001V,01/05/70 12:55:45.500,1021.479511
5111938 *0001V,01/05/70 12:55:45.600,1021.487090
5112031 *0001V,01/05/70 12:55:45.700,1021.485751
5112140 *0001V,01/05/70 12:55:45.800,1021.485393
5112234 *0001V,01/05/70 12:55:45.900,1021.479667
5112343 *0001V,01/05/70 12:55:46.000,1021.491611
5112437 *0001V,01/05/70 12:55:46.100,1021.484258
5112530 *0001V,01/05/70 12:55:46.200,1021.482516
5112640 *0001V,01/05/70 12:55:46.300,1021.474879
5112733 *0001V,01/05/70 12:55:46.400,1021.476161
5112842 *0001V,01/05/70 12:55:46.500,1021.478661
5112936 *0001V,01/05/70 12:55:46.600,1021.465055
5113045 *0001V,01/05/70 12:55:46.700,1021.457200
5113139 *0001V,01/05/70 12:55:46.800,1021.455684
5113232 *0001V,01/05/70 12:55:46.900,1021.447856
5113342 *0001V,01/05/70 12:55:47.000,1021.449936
5113435 *0001V,01/05/70 12:55:47.100,1021.455908
5113544 *0001V,01/05/70 12:55:47.200,1021.457316
5113638 *0001V,01/05/70 12:55:47.300,1021.462931
5113732 *0001V,01/05/70 12:55:47.400,1021.460941
5113841 *0001V,01/05/70 12:55:47.500,1021.456642
5113934 *0001V,01/05/70 12:55:47.600,1021.449446
5114044 *0001V,01/05/70 12:55:47.700,1021.459940
5114137 *0001V,01/05/70 12:55:47.800,1021.466106
5114231 *0001V,01/05/70 12:55:47.900,1021.467596
5114340 *0001V,01/05/70 12:55:48.000,1021.461885
5114434 *0001V,01/05/70 12:55:48.100,1021.455521
5114543 *0001V,01/05/70 12:55:48.200,1021.455127
5114636 *0001V,01/05/70 12:55:48.300,1021.464696
5114746 *0001V,01/05/70 12:55:48.400,1021.459927
5114839 *0001V,01/05/70 12:55:48.500,1021.463276
5114933 *0001V,01/05/70 12:55:48.600,1021.471243
5115042 *0001V,01/05/70 12:55:48.700,1021.465528
5115136 *0001V,01/05/70 12:55:48.800,1021.469208
5115245 *0001V,01/05/70 12:55:48.900,1021.478932
5115338 *0001V,01/05/70 12:55:49.000,1021.475052
5115432 *0001V,01/05/70 12:55:49.100,1021.477153
5115541 *0001V,01/05/70 12:55:49.200,1021.483478
5115635 *0001V,01/05/70 12:55:49.300,1021.478598
5115744 *0001V,01/05/70 12:55:49.400,1021.477230
5115838 *0001V,01/05/70 12:55:49.500,1021.469776
5115931 *0001V,01/05/70 12:55:49.600,1021.472857
5116040 *0001V,01/05/70 12:55:49.700,1021.472114
5116134 *0001V,01/05/70 12:55:49.800,1021.455545
5116243 *0001V,01/05/70 12:55:49.900,1021.457497
5116337 *0001V,01/05/70 12:55:50.000,1021.459927
5116430 *0001V,01/05/70 12:55:50.100,1021.464684
5116540 *0001V,01/05/70 12:55:50.200,1021.462831
5116633 *0001V,01/05/70 12:55:50.300,1021.448594
5116742 *0001V,01/05/70 12:55:50.400,1021.444499
5116836 *0001V,01/05/70 12:55:50.500,1021.443867
5116945 *0001V,01/05/70 12:55:50.600,1021.457952
5117039 *0001V,01/05/70 12:55:50.700,1021.452380
5117132 *0001V,01/05/70 12:55:50.800,1021.450514
5117242 *0001V,01/05/70 12:55:50.900,1021.447181
5117335 *0001V,01/05/70 12:55:51.000,1021.448864
5117444 *0001V,01/05/70 12:55:51.100,1021.449395
5117538 *0001V,01/05/70 12:55:51.200,1021.462660
5117632 *0001V,01/05/70 12:55:51.300,1021.466085
5117741 *0001V,01/05/70 12:55:51.400,1021.470983
5117834 *0001V,01/05/70 12:55:51.500,1021.461164
5117944 *0001V,01/05/70 12:55:51.600,1021.457739
5118037 *0001V,01/05/70 12:55:51.700,1021.447147
5118131 *0001V,01/05/70 12:55:51.800,1021.447659
5118240 *0001V,01/05/70 12:55:51.900,1021.441389
5118334 *0001V,01/05/70 12:55:52.000,1021.457334
5118443 *0001V,01/05/70 12:55:52.100,1021.449459
5118536 *0001V,01/05/70 12:55:52.200,1021.459486
5118630 *0001V,01/05/70 12:55:52.300,1021.456249
5118739 *0001V,01/05/70 12:55:52.400,1021.459817
5118833 *0001V,01/05/70 12:55:52.500,1021.461066
5118942 *0001V,01/05/70 12:55:52.600,1021.459647
5119036 *0001V,01/05/70 12:55:52.700,1021.458816
5119145 *0001V,01/05/70 12:55:52.800,1021.461395
5119238 *0001V,01/05/70 12:55:52.900,1021.466215
5119332 *0001V,01/05/70 12:55:53.000,1021.470996
5119441 *0001V,01/05/70 12:55:53.100,1021.467665
5119535 *0001V,01/05/70 12:55:53.200,1021.473261
5119644 *0001V,01/05/70 12:55:53.300,1021.471385
5119738 *0001V,01/05/70 12:55:53.400,1021.476121
5119831 *0001V,01/05/70 12:55:53.500,1021.478039
5119940 *0001V,01/05/70 12:55:53.600,1021.471518
5120034 *0001V,01/05/70 12:55:53.700,1021.489269
5120143 *0001V,01/05/70 12:55:53.800,1021.481636
5120237 *0001V,01/05/70 12:55:53.900,1021.491459
5120330 *0001V,01/05/70 12:55:54.000,1021.487797
5120440 *0001V,01/05/70 12:55:54.100,1021.489144
5120533 *0001V,01/05/70 12:55:54.200,1021.482875
5120642 *0001V,01/05/70 12:55:54.300,1021.485178
5120736 *0001V,01/05/70 12:55:54.400,1021.482647
5120845 *0001V,01/05/70 12:55:54.500,1021.468135
5120939 *0001V,01/05/70 12:55:54.600,1021.478854
5121032 *0001V,01/05/70 12:55:54.700,1021.481231
5121142 *0001V,01/05/70 12:55:54.800,1021.478566
5121235 *0001V,01/05/70 12:55:54.900,1021.486379
5121344 *0001V,01/05/70 12:55:55.000,1021.474453
5121438 *0001V,01/05/70 12:55:55.100,1021.469754
5121532 *0001V,01/05/70 12:55:55.200,1021.478523
5121641 *0001V,01/05/70 12:55:55.300,1021.489346
5121734 *0001V,01/05/70 12:55:55.400,1021.487471
5121844 *0001V,01/05/70 12:55:55.500,1021.484303
5121937 *0001V,01/05/70 12:55:55.600,1021.488031
5122031 *0001V,01/05/70 12:55:55.700,1021.486332
5122140 *0001V,01/05/70 12:55:55.800,1021.488451
5122234 *0001V,01/05/70 12:55:55.900,1021.494239
5122343 *0001V,01/05/70 12:55:56.000,1021.477835
5122436 *0001V,01/05/70 12:55:56.100,1021.480539
5122530 *0001V,01/05/70 12:55:56.200,1021.486811
5122639 *0001V,01/05/70 12:55:56.300,1021.488270
5122733 *0001V,01/05/70 12:55:56.400,1021.487106
5122842 *0001V,01/05/70 12:55:56.500,1021.489795
5122936 *0001V,01/05/70 12:55:56.600,1021.486367
5123045 *0001V,01/05/70 12:55:56.700,1021.476833
5123138 *0001V,01/05/70 12:55:56.800,1021.484465
5123232 *0001V,01/05/70 12:55:56.900,1021.490921
5123341 *0001V,01/05/70 12:55:57.000,1021.487847
5123435 *0001V,01/05/70 12:55:57.100,1021.492437
5123544 *0001V,01/05/70 12:55:57.200,1021.488771
5123638 *0001V,01/05/70 12:55:57.300,1021.490153
5123731 *0001V,01/05/70 12:55:57.400,1021.489433
5123840 *0001V,01/05/70 12:55:57.500,1021.476577
5123934 *0001V,01/05/70 12:55:57.600,1021.469662
5124043 *0001V,01/05/70 12:55:57.700,1021.479237
5124137 *0001V,01/05/70 12:55:57.800,1021.492989
5124230 *0001V,01/05/70 12:55:57.900,1021.490819
5124340 *0001V,01/05/70 12:55:58.000,1021.483726
5124433 *0001V,01/05/70 12:55:58.100,1021.483138
5124542 *0001V,01/05/70 12:55:58.200,1021.493969
5124636 *0001V,01/05/70 12:55:58.300,1021.497905
5124745 *0001V,01/05/70 12:55:58.400,1021.501963
5124839 *0001V,01/05/70 12:55:58.500,1021.494318
5124932 *0001V,01/05/70 12:55:58.600,1021.486248
5125042 *0001V,01/05/70 12:55:58.700,1021.486721
5125135 *0001V,01/05/70 12:55:58.800,1021.478153
5125244 *0001V,01/05/70 12:55:58.900,1021.474779
5125338 *0001V,01/05/70 12:55:59.000,1021.473365
5125432 *0001V,01/05/70 12:55:59.100,1021.489207
5125541 *0001V,01/05/70 12:55:59.200,1021.496311
5125634 *0001V,01/05/70 12:55:59.300,1021.494724
5125744 *0001V,01/05/70 12:55:59.400,1021.487354
5125837 *0001V,01/05/70 12:55:59.500,1021.487986
5125931 *0001V,01/05/70 12:55:59.600,1021.492596
5126040 *0001V,01/05/70 12:55:59.700,1021.481608
5126134 *0001V,01/05/70 12:55:59.800,1021.482686
5126243 *0001V,01/05/70 12:55:59.900,1021.490224
5126336 *0001V,01/05/70 12:56:00.000,1021.495946
5126446 *0001V,01/05/70 12:56:00.100,1021.497742
5126539 *0001V,01/05/70 12:56:00.200,1021.491107
5126633 *0001V,01/05/70 12:56:00.300,1021.492675
5126742 *0001V,01/05/70 12:56:00.400,1021.497328
5126836 *0001V,01/05/70 12:56:00.500,1021.495996
5126945 *0001V,01/05/70 12:56:00.600,1021.493897
5127038 *0001V,01/05/70 12:56:00.700,1021.490552
5127132 *0001V,01/05/70 12:56:00.800,1021.487058
5127241 *0001V,01/05/70 12:56:00.900,1021.486182
5127335 *0001V,01/05/70 12:56:01.000,1021.485233
5127444 *0001V,01/05/70 12:56:01.100,1021.481854
5127538 *0001V,01/05/70 12:56:01.200,1021.482254
5127631 *0001V,01/05/70 12:56:01.300,1021.484891
5127740 *0001V,01/05/70 12:56:01.400,1021.477285
5127834 *0001V,01/05/70 12:56:01.500,1021.476352
5127943 *0001V,01/05/70 12:56:01.600,1021.459968
5128037 *0001V,01/05/70 12:56:01.700,1021.462151
5128130 *0001V,01/05/70 12:56:01.800,1021.465931
5128240 *0001V,01/05/70 12:56:01.900,1021.472322
5128333 *0001V,01/05/70 12:56:02.000,1021.447802
5128442 *0001V,01/05/70 12:56:02.100,1021.445223
5128536 *0001V,01/05/70 12:56:02.200,1021.474635
5128645 *0001V,01/05/70 12:56:02.300,1021.478761
5128739 *0001V,01/05/70 12:56:02.400,1021.482844
5128832 *0001V,01/05/70 12:56:02.500,1021.483993
5128942 *0001V,01/05/70 12:56:02.600,1021.475128
5129035 *0001V,01/05/70 12:56:02.700,1021.469729
5129144 *0001V,01/05/70 12:56:02.800,1021.468844
5129238 *0001V,01/05/70 12:56:02.900,1021.472603
5129332 *0001V,01/05/70 12:56:03.000,1021.474867
5129441 *0001V,01/05/70 12:56:03.100,1021.470763
5129534 *0001V,01/05/70 12:56:03.200,1021.464392
5129644 *0001V,01/05/70 12:56:03.300,1021.461106
5129737 *0001V,01/05/70 12:56:03.400,1021.448816
5129831 *0001V,01/05/70 12:56:03.500,1021.467490
5129940 *0001V,01/05/70 12:56:03.600,1021.455519
5130034 *0001V,01/05/70 12:56:03.700,1021.453126
5130143 *0001V,01/05/70 12:56:03.800,1021.456499
5130236 *0001V,01/05/70 12:56:03.900,1021.457184
5130330 *0001V,01/05/70 12:56:04.000,1021.458217
5130439 *0001V,01/05/70 12:56:04.100,1021.455323
5130533 *0001V,01/05/70 12:56:04.200,1021.455269
5130642 *0001V,01/05/70 12:56:04.300,1021.456053
5130736 *0001V,01/05/70 12:56:04.400,1021.457774
5130845 *0001V,01/05/70 12:56:04.500,1021.453758
5130938 *0001V,01/05/70 12:56:04.600,1021.459067
5131032 *0001V,01/05/70 12:56:04.700,1021.450041
5131141 *0001V,01/05/70 12:56:04.800,1021.455098
5131235 *0001V,01/05/70 12:56:04.900,1021.458044
5131344 *0001V,01/05/70 12:56:05.000,1021.457418
5131438 *0001V,01/05/70 12:56:05.100,1021.460461
5131531 *0001V,01/05/70 12:56:05.200,1021.469899
5131640 *0001V,01/05/70 12:56:05.300,1021.468540
5131734 *0001V,01/05/70 12:56:05.400,1021.472719
5131843 *0001V,01/05/70 12:56:05.500,1021.473145
5131937 *0001V,01/05/70 12:56:05.600,1021.479379
5132030 *0001V,01/05/70 12:56:05.700,1021.486576
5132140 *0001V,01/05/70 12:56:05.800,1021.487488
5132233 *0001V,01/05/70 12:56:05.900,1021.486303
5132342 *0001V,01/05/70 12:56:06.000,1021.494263
5132436 *0001V,01/05/70 12:56:06.100,1021.489744
5132545 *0001V,01/05/70 12:56:06.200,1021.490808
5132639 *0001V,01/05/70 12:56:06.300,1021.494016
5132732 *0001V,01/05/70 12:56:06.400,1021.489461
5132842 *0001V,01/05/70 12:56:06.500,1021.483730
5132935 *0001V,01/05/70 12:56:06.600,1021.487453
5133044 *0001V,01/05/70 12:56:06.700,1021.486604
5133138 *0001V,01/05/70 12:56:06.800,1021.485435
5133232 *0001V,01/05/70 12:56:06.900,1021.484664
5133341 *0001V,01/05/70 12:56:07.000,1021.483490
5133434 *0001V,01/05/70 12:56:07.100,1021.494003
5133544 *0001V,01/05/70 12:56:07.200,1021.489902
5133637 *0001V,01/05/70 12:56:07.300,1021.482917
5133731 *0001V,01/05/70 12:56:07.400,1021.466729
5133840 *0001V,01/05/70 12:56:07.500,1021.471178
5133934 *0001V,01/05/70 12:56:07.600,1021.479646
5134043 *0001V,01/05/70 12:56:07.700,1021.490604
5134136 *0001V,01/05/70 12:56:07.800,1021.493499
5134246 *0001V,01/05/70 12:56:07.900,1021.489782
5134339 *0001V,01/05/70 12:56:08.000,1021.458784
5134433 *0001V,01/05/70 12:56:08.100,1021.445432
5134542 *0001V,01/05/70 12:56:08.200,1021.456829
5134636 *0001V,01/05/70 12:56:08.300,1021.466890
5134745 *0001V,01/05/70 12:56:08.400,1021.481799
5134838 *0001V,01/05/70 12:56:08.500,1021.476605
5134932 *0001V,01/05/70 12:56:08.600,1021.482343
5135041 *0001V,01/05/70 12:56:08.700,1021.490592
5135135 *0001V,01/05/70 12:56:08.800,1021.494577
5135244 *0001V,01/05/70 12:56:08.900,1021.487742
5135338 *0001V,01/05/70 12:56:09.000,1021.487084
5135431 *0001V,01/05/70 12:56:09.100,1021.476871
5135540 *0001V,01/05/70 12:56:09.200,1021.477545
5135634 *0001V,01/05/70 12:56:09.300,1021.483073
5135743 *0001V,01/05/70 12:56:09.400,1021.479180
5135837 *0001V,01/05/70 12:56:09.500,1021.485238
5135930 *0001V,01/05/70 12:56:09.600,1021.475311
5136040 *0001V,01/05/70 12:56:09.700,1021.486021
5136133 *0001V,01/05/70 12:56:09.800,1021.483381
5136242 *0001V,01/05/70 12:56:09.900,1021.478305
5136336 *0001V,01/05/70 12:56:10.000,1021.480929
5136445 *0001V,01/05/70 12:56:10.100,1021.475519
5136539 *0001V,01/05/70 12:56:10.200,1021.477471
5136632 *0001V,01/05/70 12:56:10.300,1021.464735
5136742 *0001V,01/05/70 12:56:10.400,1021.474351
5136835 *0001V,01/05/70 12:56:10.500,1021.473778
5136944 *0001V,01/05/70 12:56:10.600,1021.476242
5137038 *0001V,01/05/70 12:56:10.700,1021.482134
5137132 *0001V,01/05/70 12:56:10.800,1021.479403
5137241 *0001V,01/05/70 12:56:10.900,1021.483784
5137334 *0001V,01/05/70 12:56:11.000,1021.483216
5137444 *0001V,01/05/70 12:56:11.100,1021.483804
5137537 *0001V,01/05/70 12:56:11.200,1021.486209
5137631 *0001V,01/05/70 12:56:11.300,1021.491681
5137740 *0001V,01/05/70 12:56:11.400,1021.491566
5137834 *0001V,01/05/70 12:56:11.500,1021.491638
5137943 *0001V,01/05/70 12:56:11.600,1021.481320
5138036 *0001V,01/05/70 12:56:11.700,1021.476715
5138130 *0001V,01/05/70 12:56:11.800,1021.462684
5138239 *0001V,01/05/70 12:56:11.900,1021.462598
5138333 *0001V,01/05/70 12:56:12.000,1021.459026
5138442 *0001V,01/05/70 12:56:12.100,1021.461541
5138536 *0001V,01/05/70 12:56:12.200,1021.458098
5138645 *0001V,01/05/70 12:56:12.300,1021.458776
5138738 *0001V,01/05/70 12:56:12.400,1021.480813
5138832 *0001V,01/05/70 12:56:12.500,1021.496160
5138941 *0001V,01/05/70 12:56:12.600,1021.510615
5139035 *0001V,01/05/70 12:56:12.700,1021.520808
5139144 *0001V,01/05/70 12:56:12.800,1021.514653
5139238 *0001V,01/05/70 12:56:12.900,1021.503141
5139331 *0001V,01/05/70 12:56:13.000,1021.506936
5139440 *0001V,01/05/70 12:56:13.100,1021.494793
5139534 *0001V,01/05/70 12:56:13.200,1021.486036
5139643 *0001V,01/05/70 12:56:13.300,1021.487380
5139737 *0001V,01/05/70 12:56:13.400,1021.493556
5139830 *0001V,01/05/70 12:56:13.500,1021.495822
5139940 *0001V,01/05/70 12:56:13.600,1021.482518
5140033 *0001V,01/05/70 12:56:13.700,1021.475924
5140142 *0001V,01/05/70 12:56:13.800,1021.482352
5140236 *0001V,01/05/70 12:56:13.900,1021.484162
5140345 *0001V,01/05/70 12:56:14.000,1021.500589
5140439 *0001V,01/05/70 12:56:14.100,1021.506206
5140532 *0001V,01/05/70 12:56:14.200,1021.505757
5140642 *0001V,01/05/70 12:56:14.300,1021.488902
5140735 *0001V,01/05/70 12:56:14.400,1021.483455
5140844 *0001V,01/05/70 12:56:14.500,1021.481807
5140938 *0001V,01/05/70 12:56:14.600,1021.477473
5141032 *0001V,01/05/70 12:56:14.700,1021.460805
5141141 *0001V,01/05/70 12:56:14.800,1021.447834
5141234 *0001V,01/05/70 12:56:14.900,1021.461087
5141344 *0001V,01/05/70 12:56:15.000,1021.460163
5141437 *0001V,01/05/70 12:56:15.100,1021.456058
5141531 *0001V,01/05/70 12:56:15.200,1021.447692
5141640 *0001V,01/05/70 12:56:15.300,1021.451833
5141734 *0001V,01/05/70 12:56:15.400,1021.464985
5141843 *0001V,01/05/70 12:56:15.500,1021.467693
5141936 *0001V,01/05/70 12:56:15.600,1021.469949
5142030 *0001V,01/05/70 12:56:15.700,1021.471821
5142139 *0001V,01/05/70 12:56:15.800,1021.474867
5142233 *0001V,01/05/70 12:56:15.900,1021.474477
5142342 *0001V,01/05/70 12:56:16.000,1021.477025
5142436 *0001V,01/05/70 12:56:16.100,1021.473885
5142545 *0001V,01/05/70 12:56:16.200,1021.468106
5142638 *0001V,01/05/70 12:56:16.300,1021.474202
5142732 *0001V,01/05/70 12:56:16.400,1021.471545
5142841 *0001V,01/05/70 12:56:16.500,1021.460290
5142935 *0001V,01/05/70 12:56:16.600,1021.457395
5143044 *0001V,01/05/70 12:56:16.700,1021.463873
5143138 *0001V,01/05/70 12:56:16.800,1021.465939
5143231 *0001V,01/05/70 12:56:16.900,1021.476096
5143340 *0001V,01/05/70 12:56:17.000,1021.474447
5143434 *0001V,01/05/70 12:56:17.100,1021.469754
5143543 *0001V,01/05/70 12:56:17.200,1021.458159
5143637 *0001V,01/05/70 12:56:17.300,1021.458763
5143730 *0001V,01/05/70 12:56:17.400,1021.454351
5143840 *0001V,01/05/70 12:56:17.500,1021.448036
5143933 *0001V,01/05/70 12:56:17.600,1021.457290
5144042 *0001V,01/05/70 12:56:17.700,1021.461841
5144136 *0001V,01/05/70 12:56:17.800,1021.453161
5144245 *0001V,01/05/70 12:56:17.900,1021.456581
5144339 *0001V,01/05/70 12:56:18.000,1021.450723
5144432 *0001V,01/05/70 12:56:18.100,1021.456662
5144542 *0001V,01/05/70 12:56:18.200,1021.453293
5144635 *0001V,01/05/70 12:56:18.300,1021.448759
5144744 *0001V,01/05/70 12:56:18.400,1021.441108
5144838 *0001V,01/05/70 12:56:18.500,1021.442961
5144932 *0001V,01/05/70 12:56:18.600,1021.456097
5145041 *0001V,01/05/70 12:56:18.700,1021.461736
5145134 *0001V,01/05/70 12:56:18.800,1021.457326
5145244 *0001V,01/05/70 12:56:18.900,1021.462369
5145337 *0001V,01/05/70 12:56:19.000,1021.456735
5145431 *0001V,01/05/70 12:56:19.100,1021.450521
5145540 *0001V,01/05/70 12:56:19.200,1021.456188
5145634 *0001V,01/05/70 12:56:19.300,1021.452636
5145743 *0001V,01/05/70 12:56:19.400,1021.449595
5145836 *0001V,01/05/70 12:56:19.500,1021.448170
5145946 *0001V,01/05/70 12:56:19.600,1021.451694
5146039 *0001V,01/05/70 12:56:19.700,1021.451814
5146133 *0001V,01/05/70 12:56:19.800,1021.453593
5146242 *0001V,01/05/70 12:56:19.900,1021.452252
5146336 *0001V,01/05/70 12:56:20.000,1021.461983
5146445 *0001V,01/05/70 12:56:20.100,1021.452123
5146538 *0001V,01/05/70 12:56:20.200,1021.452332
5146632 *0001V,01/05/70 12:56:20.300,1021.451607
5146741 *0001V,01/05/70 12:56:20.400,1021.454757
5146835 *0001V,01/05/70 12:56:20.500,1021.454914
5146944 *0001V,01/05/70 12:56:20.600,1021.448210
5147038 *0001V,01/05/70 12:56:20.700,1021.446442
5147131 *0001V,01/05/70 12:56:20.800,1021.444432
5147240 *0001V,01/05/70 12:56:20.900,1021.440728
5147334 *0001V,01/05/70 12:56:21.000,1021.433085
5147443 *0001V,01/05/70 12:56:21.100,1021.433303
5147537 *0001V,01/05/70 12:56:21.200,1021.434579
5147630 *0001V,01/05/70 12:56:21.300,1021.443662
5147740 *0001V,01/05/70 12:56:21.400,1021.441604
5147833 *0001V,01/05/70 12:56:21.500,1021.438216
5147942 *0001V,01/05/70 12:56:21.600,1021.434215
5148036 *0001V,01/05/70 12:56:21.700,1021.431022
5148130 *0001V,01/05/70 12:56:21.800,1021.439060
5148239 *0001V,01/05/70 12:56:21.900,1021.433763
5148332 *0001V,01/05/70 12:56:22.000,1021.437069
5148442 *0001V,01/05/70 12:56:22.100,1021.435489
5148535 *0001V,01/05/70 12:56:22.200,1021.433937
5148644 *0001V,01/05/70 12:56:22.300,1021.430742
5148738 *0001V,01/05/70 12:56:22.400,1021.436763
5148832 *0001V,01/05/70 12:56:22.500,1021.433326
5148941 *0001V,01/05/70 12:56:22.600,1021.435754
5149034 *0001V,01/05/70 12:56:22.700,1021.430778
5149144 *0001V,01/05/70 12:56:22.800,1021.436752
5149237 *0001V,01/05/70 12:56:22.900,1021.442215
5149331 *0001V,01/05/70 12:56:23.000,1021.441288
5149440 *0001V,01/05/70 12:56:23.100,1021.440052
5149534 *0001V,01/05/70 12:56:23.200,1021.442464
5149643 *0001V,01/05/70 12:56:23.300,1021.440367
5149736 *0001V,01/05/70 12:56:23.400,1021.448783
5149846 *0001V,01/05/70 12:56:23.500,1021.439712
5149939 *0001V,01/05/70 12:56:23.600,1021.429563
5150033 *0001V,01/05/70 12:56:23.700,1021.438779
5150142 *0001V,01/05/70 12:56:23.800,1021.436354
5150236 *0001V,01/05/70 12:56:23.900,1021.441836
5150345 *0001V,01/05/70 12:56:24.000,1021.436423
5150438 *0001V,01/05/70 12:56:24.100,1021.441829
5150532 *0001V,01/05/70 12:56:24.200,1021.427436
5150641 *0001V,01/05/70 12:56:24.300,1021.423056
5150735 *0001V,01/05/70 12:56:24.400,1021.430992
5150844 *0001V,01/05/70 12:56:24.500,1021.441696
5150938 *0001V,01/05/70 12:56:24.600,1021.440584
5151031 *0001V,01/05/70 12:56:24.700,1021.437452
5151140 *0001V,01/05/70 12:56:24.800,1021.437092
5151234 *0001V,01/05/70 12:56:24.900,1021.443838
5151343 *0001V,01/05/70 12:56:25.000,1021.441812
5151437 *0001V,01/05/70 12:56:25.100,1021.447421
5151530 *0001V,01/05/70 12:56:25.200,1021.448807
5151640 *0001V,01/05/70 12:56:25.300,1021.440830
5151733 *0001V,01/05/70 12:56:25.400,1021.438097
5151842 *0001V,01/05/70 12:56:25.500,1021.435320
5151936 *0001V,01/05/70 12:56:25.600,1021.440835
5152045 *0001V,01/05/70 12:56:25.700,1021.438206
5152139 *0001V,01/05/70 12:56:25.800,1021.427249
5152232 *0001V,01/05/70 12:56:25.900,1021.431669
5152342 *0001V,01/05/70 12:56:26.000,1021.433502
5152435 *0001V,01/05/70 12:56:26.100,1021.431010
5152544 *0001V,01/05/70 12:56:26.200,1021.428185
5152638 *0001V,01/05/70 12:56:26.300,1021.441972
5152732 *0001V,01/05/70 12:56:26.400,1021.445442
5152841 *0001V,01/05/70 12:56:26.500,1021.447361
5152934 *0001V,01/05/70 12:56:26.600,1021.442999
5153044 *0001V,01/05/70 12:56:26.700,1021.449855
5153137 *0001V,01/05/70 12:56:26.800,1021.450362
5153231 *0001V,01/05/70 12:56:26.900,1021.448069
5153340 *0001V,01/05/70 12:56:27.000,1021.435907
5153434 *0001V,01/05/70 12:56:27.100,1021.430265
5153543 *0001V,01/05/70 12:56:27.200,1021.430524
5153636 *0001V,01/05/70 12:56:27.300,1021.435190
5153730 *0001V,01/05/70 12:56:27.400,1021.451332
5153839 *0001V,01/05/70 12:56:27.500,1021.473977
5153933 *0001V,01/05/70 12:56:27.600,1021.466606
5154042 *0001V,01/05/70 12:56:27.700,1021.456730
5154136 *0001V,01/05/70 12:56:27.800,1021.449976
5154245 *0001V,01/05/70 12:56:27.900,1021.449371
5154338 *0001V,01/05/70 12:56:28.000,1021.441412
5154432 *0001V,01/05/70 12:56:28.100,1021.452442
5154541 *0001V,01/05/70 12:56:28.200,1021.446443
5154635 *0001V,01/05/70 12:56:28.300,1021.435785
5154744 *0001V,01/05/70 12:56:28.400,1021.443834
5154838 *0001V,01/05/70 12:56:28.500,1021.443613
5154931 *0001V,01/05/70 12:56:28.600,1021.443433
5155040 *0001V,01/05/70 12:56:28.700,1021.441424
5155134 *0001V,01/05/70 12:56:28.800,1021.447673
5155243 *0001V,01/05/70 12:56:28.900,1021.444898
5155337 *0001V,01/05/70 12:56:29.000,1021.446728
5155430 *0001V,01/05/70 12:56:29.100,1021.442074
5155540 *0001V,01/05/70 12:56:29.200,1021.437892
5155633 *0001V,01/05/70 12:56:29.300,1021.437886
5155742 *0001V,01/05/70 12:56:29.400,1021.442572
5155836 *0001V,01/05/70 12:56:29.500,1021.434214
5155945 *0001V,01/05/70 12:56:29.600,1021.439065
5156039 *0001V,01/05/70 12:56:29.700,1021.452896
5156132 *0001V,01/05/70 12:56:29.800,1021.460293
5156242 *0001V,01/05/70 12:56:29.900,1021.461930
5156335 *0001V,01/05/70 12:56:30.000,1021.451486
5156444 *0001V,01/05/70 12:56:30.100,1021.451726
5156538 *0001V,01/05/70 12:56:30.200,1021.446521
5156632 *0001V,01/05/70 12:56:30.300,1021.445670
5156741 *0001V,01/05/70 12:56:30.400,1021.459817
5156834 *0001V,01/05/70 12:56:30.500,1021.467624
5156944 *0001V,01/05/70 12:56:30.600,1021.471088
5157037 *0001V,01/05/70 12:56:30.700,1021.468235
5157131 *0001V,01/05/70 12:56:30.800,1021.472973
5157240 *0001V,01/05/70 12:56:30.900,1021.480311
5157334 *0001V,01/05/70 12:56:31.000,1021.474667
5157443 *0001V,01/05/70 12:56:31.100,1021.472587
5157536 *0001V,01/05/70 12:56:31.200,1021.475076
5157630 *0001V,01/05/70 12:56:31.300,1021.477921
5157739 *0001V,01/05/70 12:56:31.400,1021.474702
5157833 *0001V,01/05/70 12:56:31.500,1021.471048
5157942 *0001V,01/05/70 12:56:31.600,1021.479982
5158036 *0001V,01/05/70 12:56:31.700,1021.477172
5158145 *0001V,01/05/70 12:56:31.800,1021.469759
5158238 *0001V,01/05/70 12:56:31.900,1021.467532
5158332 *0001V,01/05/70 12:56:32.000,1021.466600
5158441 *0001V,01/05/70 12:56:32.100,1021.462719
5158535 *0001V,01/05/70 12:56:32.200,1021.457260
5158644 *0001V,01/05/70 12:56:32.300,1021.468475
5158738 *0001V,01/05/70 12:56:32.400,1021.468692
5158831 *0001V,01/05/70 12:56:32.500,1021.470358
5158941 *0001V,01/05/70 12:56:32.600,1021.463798
5159034 *0001V,01/05/70 12:56:32.700,1021.460504
5159143 *0001V,01/05/70 12:56:32.800,1021.464392
5159237 *0001V,01/05/70 12:56:32.900,1021.459702
5159331 *0001V,01/05/70 12:56:33.000,1021.470905
5159440 *0001V,01/05/70 12:56:33.100,1021.472699
5159533 *0001V,01/05/70 12:56:33.200,1021.467402
5159643 *0001V,01/05/70 12:56:33.300,1021.464798
5159736 *0001V,01/05/70 12:56:33.400,1021.469660
5159845 *0001V,01/05/70 12:56:33.500,1021.468180
5159939 *0001V,01/05/70 12:56:33.600,1021.472453
5200033 *0001V,01/05/70 12:56:33.700,1021.471991
5200142 *0001V,01/05/70 12:56:33.800,1021.470176
5200235 *0001V,01/05/70 12:56:33.900,1021.466940
5200345 *0001V,01/05/70 12:56:34.000,1021.476520
5200438 *0001V,01/05/70 12:56:34.100,1021.474913
5200532 *0001V,01/05/70 12:56:34.200,1021.473626
5200641 *0001V,01/05/70 12:56:34.300,1021.465547
5200735 *0001V,01/05/70 12:56:34.400,1021.460230
5200844 *0001V,01/05/70 12:56:34.500,1021.456920
5200937 *0001V,01/05/70 12:56:34.600,1021.473376
5201031 *0001V,01/05/70 12:56:34.700,1021.484514
5201140 *0001V,01/05/70 12:56:34.800,1021.485837
5201234 *0001V,01/05/70 12:56:34.900,1021.481343
5201343 *0001V,01/05/70 12:56:35.000,1021.476980
5201437 *0001V,01/05/70 12:56:35.100,1021.485123
5201546 *0001V,01/05/70 12:56:35.200,1021.483936
5201639 *0001V,01/05/70 12:56:35.300,1021.478396
5201733 *0001V,01/05/70 12:56:35.400,1021.483057
5201842 *0001V,01/05/70 12:56:35.500,1021.490953
5201936 *0001V,01/05/70 12:56:35.600,1021.496141
5202045 *0001V,01/05/70 12:56:35.700,1021.489431
5202139 *0001V,01/05/70 12:56:35.800,1021.490474
5202232 *0001V,01/05/70 12:56:35.900,1021.497490
5202341 *0001V,01/05/70 12:56:36.000,1021.489945
5202435 *0001V,01/05/70 12:56:36.100,1021.474202
5202544 *0001V,01/05/70 12:56:36.200,1021.458020
5202638 *0001V,01/05/70 12:56:36.300,1021.457903
5202731 *0001V,01/05/70 12:56:36.400,1021.455086
5202841 *0001V,01/05/70 12:56:36.500,1021.451893
5202934 *0001V,01/05/70 12:56:36.600,1021.447373
5203043 *0001V,01/05/70 12:56:36.700,1021.453018
5203137 *0001V,01/05/70 12:56:36.800,1021.451820
5203231 *0001V,01/05/70 12:56:36.900,1021.449460
5203340 *0001V,01/05/70 12:56:37.000,1021.451462
5203433 *0001V,01/05/70 12:56:37.100,1021.441322
5203543 *0001V,01/05/70 12:56:37.200,1021.437118
5203636 *0001V,01/05/70 12:56:37.300,1021.431470
5203745 *0001V,01/05/70 12:56:37.400,1021.448550
5203839 *0001V,01/05/70 12:56:37.500,1021.446848
5203933 *0001V,01/05/70 12:56:37.600,1021.447824
5204042 *0001V,01/05/70 12:56:37.700,1021.463595
5204135 *0001V,01/05/70 12:56:37.800,1021.467691
5204245 *0001V,01/05/70 12:56:37.900,1021.462806
5204338 *0001V,01/05/70 12:56:38.000,1021.453163
5204432 *0001V,01/05/70 12:56:38.100,1021.459663
5204541 *0001V,01/05/70 12:56:38.200,1021.454970
5204635 *0001V,01/05/70 12:56:38.300,1021.452785
5204744 *0001V,01/05/70 12:56:38.400,1021.453912
5204837 *0001V,01/05/70 12:56:38.500,1021.457024
5204931 *0001V,01/05/70 12:56:38.600,1021.456295
5205040 *0001V,01/05/70 12:56:38.700,1021.464657
5205134 *0001V,01/05/70 12:56:38.800,1021.467359
5205243 *0001V,01/05/70 12:56:38.900,1021.457468
5205337 *0001V,01/05/70 12:56:39.000,1021.451072
5205446 *0001V,01/05/70 12:56:39.100,1021.446443
5205539 *0001V,01/05/70 12:56:39.200,1021.452359
5205633 *0001V,01/05/70 12:56:39.300,1021.465173
5205742 *0001V,01/05/70 12:56:39.400,1021.462859
5205836 *0001V,01/05/70 12:56:39.500,1021.455297
5205945 *0001V,01/05/70 12:56:39.600,1021.458159
5206039 *0001V,01/05/70 12:56:39.700,1021.465351
5206132 *0001V,01/05/70 12:56:39.800,1021.459130
5206241 *0001V,01/05/70 12:56:39.900,1021.461699
5206335 *0001V,01/05/70 12:56:40.000,1021.473248
5206444 *0001V,01/05/70 12:56:40.100,1021.471919
5206538 *0001V,01/05/70 12:56:40.200,1021.466379
5206631 *0001V,01/05/70 12:56:40.300,1021.469406
5206741 *0001V,01/05/70 12:56:40.400,1021.475739
5206834 *0001V,01/05/70 12:56:40.500,1021.474123
5206943 *0001V,01/05/70 12:56:40.600,1021.475974
5207037 *0001V,01/05/70 12:56:40.700,1021.476887
5207146 *0001V,01/05/70 12:56:40.800,1021.464376
5207240 *0001V,01/05/70 12:56:40.900,1021.470751
5207333 *0001V,01/05/70 12:56:41.000,1021.475502
5207443 *0001V,01/05/70 12:56:41.100,1021.461896
5207536 *0001V,01/05/70 12:56:41.200,1021.470088
5207645 *0001V,01/05/70 12:56:41.300,1021.480294
5207739 *0001V,01/05/70 12:56:41.400,1021.473999
5207833 *0001V,01/05/70 12:56:41.500,1021.473649
5207942 *0001V,01/05/70 12:56:41.600,1021.469036
5208035 *0001V,01/05/70 12:56:41.700,1021.481259
5208145 *0001V,01/05/70 12:56:41.800,1021.480722
5208238 *0001V,01/05/70 12:56:41.900,1021.475733
5208332 *0001V,01/05/70 12:56:42.000,1021.469445
5208441 *0001V,01/05/70 12:56:42.100,1021.462407
5208535 *0001V,01/05/70 12:56:42.200,1021.464182
5208644 *0001V,01/05/70 12:56:42.300,1021.459318
5208737 *0001V,01/05/70 12:56:42.400,1021.464562
5208831 *0001V,01/05/70 12:56:42.500,1021.458214
5208940 *0001V,01/05/70 12:56:42.600,1021.458783
5209034 *0001V,01/05/70 12:56:42.700,1021.446451
5209143 *0001V,01/05/70 12:56:42.800,1021.445784
5209237 *0001V,01/05/70 12:56:42.900,1021.458693
5209346 *0001V,01/05/70 12:56:43.000,1021.460915
5209439 *0001V,01/05/70 12:56:43.100,1021.459388
5209533 *0001V,01/05/70 12:56:43.200,1021.472349
5209642 *0001V,01/05/70 12:56:43.300,1021.471224
5209736 *0001V,01/05/70 12:56:43.400,1021.465905
5209845 *0001V,01/05/70 12:56:43.500,1021.471776
5209939 *0001V,01/05/70 12:56:43.600,1021.473279
5210032 *0001V,01/05/70 12:56:43.700,1021.476514
5210141 *0001V,01/05/70 12:56:43.800,1021.473676
5210235 *0001V,01/05/70 12:56:43.900,1021.474606
5210344 *0001V,01/05/70 12:56:44.000,1021.482761
5210438 *0001V,01/05/70 12:56:44.100,1021.477140
5210531 *0001V,01/05/70 12:56:44.200,1021.473481
5210641 *0001V,01/05/70 12:56:44.300,1021.465006
5210734 *0001V,01/05/70 12:56:44.400,1021.466018
5210843 *0001V,01/05/70 12:56:44.500,1021.470124
5210937 *0001V,01/05/70 12:56:44.600,1021.472838
5211031 *0001V,01/05/70 12:56:44.700,1021.468244
5211140 *0001V,01/05/70 12:56:44.800,1021.477895
5211233 *0001V,01/05/70 12:56:44.900,1021.470459
5211343 *0001V,01/05/70 12:56:45.000,1021.474710
5211436 *0001V,01/05/70 12:56:45.100,1021.473606
5211545 *0001V,01/05/70 12:56:45.200,1021.473375
5211639 *0001V,01/05/70 12:56:45.300,1021.463734
5211733 *0001V,01/05/70 12:56:45.400,1021.463329
5211842 *0001V,01/05/70 12:56:45.500,1021.469553
5211935 *0001V,01/05/70 12:56:45.600,1021.475873
5212045 *0001V,01/05/70 12:56:45.700,1021.472487
5212138 *0001V,01/05/70 12:56:45.800,1021.473344
5212232 *0001V,01/05/70 12:56:45.900,1021.481651
5212341 *0001V,01/05/70 12:56:46.000,1021.477629
5212435 *0001V,01/05/70 12:56:46.100,1021.474809
5212544 *0001V,01/05/70 12:56:46.200,1021.468143
5212637 *0001V,01/05/70 12:56:46.300,1021.464522
5212731 *0001V,01/05/70 12:56:46.400,1021.485306
5212840 *0001V,01/05/70 12:56:46.500,1021.473752
5212934 *0001V,01/05/70 12:56:46.600,1021.468155
5213043 *0001V,01/05/70 12:56:46.700,1021.462757
5213137 *0001V,01/05/70 12:56:46.800,1021.467051
5213246 *0001V,01/05/70 12:56:46.900,1021.478830
5213339 *0001V,01/05/70 12:56:47.000,1021.485177
5213433 *0001V,01/05/70 12:56:47.100,1021.486241
5213542 *0001V,01/05/70 12:56:47.200,1021.481607
5213636 *0001V,01/05/70 12:56:47.300,1021.474930
5213745 *0001V,01/05/70 12:56:47.400,1021.472921
5213839 *0001V,01/05/70 12:56:47.500,1021.472145
5213932 *0001V,01/05/70 12:56:47.600,1021.472171
5214041 *0001V,01/05/70 12:56:47.700,1021.466378
5214135 *0001V,01/05/70 12:56:47.800,1021.479070
5214244 *0001V,01/05/70 12:56:47.900,1021.488393
5214338 *0001V,01/05/70 12:56:48.000,1021.496761
5214431 *0001V,01/05/70 12:56:48.100,1021.506065
5214541 *0001V,01/05/70 12:56:48.200,1021.506549
5214634 *0001V,01/05/70 12:56:48.300,1021.508471
5214743 *0001V,01/05/70 12:56:48.400,1021.509455
5214837 *0001V,01/05/70 12:56:48.500,1021.502074
5214931 *0001V,01/05/70 12:56:48.600,1021.491731
5215040 *0001V,01/05/70 12:56:48.700,1021.495795
5215133 *0001V,01/05/70 12:56:48.800,1021.493811
5215243 *0001V,01/05/70 12:56:48.900,1021.498009
5215336 *0001V,01/05/70 12:56:49.000,1021.493030
5215445 *0001V,01/05/70 12:56:49.100,1021.492705
5215539 *0001V,01/05/70 12:56:49.200,1021.496811
5215633 *0001V,01/05/70 12:56:49.300,1021.500177
5215742 *0001V,01/05/70 12:56:49.400,1021.492607
5215835 *0001V,01/05/70 12:56:49.500,1021.484990
5215945 *0001V,01/05/70 12:56:49.600,1021.490694
5216038 *0001V,01/05/70 12:56:49.700,1021.499987
5216132 *0001V,01/05/70 12:56:49.800,1021.506389
5216241 *0001V,01/05/70 12:56:49.900,1021.500072
5216335 *0001V,01/05/70 12:56:50.000,1021.508278
5216444 *0001V,01/05/70 12:56:50.100,1021.505303
5216537 *0001V,01/05/70 12:56:50.200,1021.500421
5216631 *0001V,01/05/70 12:56:50.300,1021.504778
5216740 *0001V,01/05/70 12:56:50.400,1021.504660
5216834 *0001V,01/05/70 12:56:50.500,1021.500563
5216943 *0001V,01/05/70 12:56:50.600,1021.498631
5217037 *0001V,01/05/70 12:56:50.700,1021.501751
5217146 *0001V,01/05/70 12:56:50.800,1021.508240
5217239 *0001V,01/05/70 12:56:50.900,1021.505633
5217333 *0001V,01/05/70 12:56:51.000,1021.505583
5217442 *0001V,01/05/70 12:56:51.100,1021.503772
5217536 *0001V,01/05/70 12:56:51.200,1021.496013
5217645 *0001V,01/05/70 12:56:51.300,1021.489028
5217739 *0001V,01/05/70 12:56:51.400,1021.495661
5217832 *0001V,01/05/70 12:56:51.500,1021.499045
5217941 *0001V,01/05/70 12:56:51.600,1021.502188
5218035 *0001V,01/05/70 12:56:51.700,1021.497155
5218144 *0001V,01/05/70 12:56:51.800,1021.503129
5218238 *0001V,01/05/70 12:56:51.900,1021.498051
5218331 *0001V,01/05/70 12:56:52.000,1021.492724
5218441 *0001V,01/05/70 12:56:52.100,1021.487614
5218534 *0001V,01/05/70 12:56:52.200,1021.481950
5218643 *0001V,01/05/70 12:56:52.300,1021.489517
5218737 *0001V,01/05/70 12:56:52.400,1021.487577
5218831 *0001V,01/05/70 12:56:52.500,1021.481058
5218940 *0001V,01/05/70 12:56:52.600,1021.490110
5219033 *0001V,01/05/70 12:56:52.700,1021.509039
5219143 *0001V,01/05/70 12:56:52.800,1021.509262
5219236 *0001V,01/05/70 12:56:52.900,1021.505841
5219345 *0001V,01/05/70 12:56:53.000,1021.503751
5219439 *0001V,01/05/70 12:56:53.100,1021.498023
5219533 *0001V,01/05/70 12:56:53.200,1021.490997
5219642 *0001V,01/05/70 12:56:53.300,1021.502362
5219735 *0001V,01/05/70 12:56:53.400,1021.487882
5219845 *0001V,01/05/70 12:56:53.500,1021.505064
5219938 *0001V,01/05/70 12:56:53.600,1021.512263
5220032 *0001V,01/05/70 12:56:53.700,1021.498903
5220141 *0001V,01/05/70 12:56:53.800,1021.484722
5220235 *0001V,01/05/70 12:56:53.900,1021.484877
5220344 *0001V,01/05/70 12:56:54.000,1021.485404
5220437 *0001V,01/05/70 12:56:54.100,1021.490220
5220531 *0001V,01/05/70 12:56:54.200,1021.497561
5220640 *0001V,01/05/70 12:56:54.300,1021.498201
5220734 *0001V,01/05/70 12:56:54.400,1021.504827
5220843 *0001V,01/05/70 12:56:54.500,1021.513026
5220937 *0001V,01/05/70 12:56:54.600,1021.510268
5221030 *0001V,01/05/70 12:56:54.700,1021.507845
5221139 *0001V,01/05/70 12:56:54.800,1021.504080
5221233 *0001V,01/05/70 12:56:54.900,1021.510867
5221342 *0001V,01/05/70 12:56:55.000,1021.508987
5221436 *0001V,01/05/70 12:56:55.100,1021.503185
5221545 *0001V,01/05/70 12:56:55.200,1021.499073
5221639 *0001V,01/05/70 12:56:55.300,1021.493478
5221732 *0001V,01/05/70 12:56:55.400,1021.494605
5221841 *0001V,01/05/70 12:56:55.500,1021.494171
5221935 *0001V,01/05/70 12:56:55.600,1021.493359
5222044 *0001V,01/05/70 12:56:55.700,1021.506940
5222138 *0001V,01/05/70 12:56:55.800,1021.513281
5222231 *0001V,01/05/70 12:56:55.900,1021.508839
5222341 *0001V,01/05/70 12:56:56.000,1021.501146
5222434 *0001V,01/05/70 12:56:56.100,1021.502097
5222543 *0001V,01/05/70 12:56:56.200,1021.501115
5222637 *0001V,01/05/70 12:56:56.300,1021.511747
5222731 *0001V,01/05/70 12:56:56.400,1021.521861
5222840 *0001V,01/05/70 12:56:56.500,1021.529100
5222933 *0001V,01/05/70 12:56:56.600,1021.521752
5223043 *0001V,01/05/70 12:56:56.700,1021.531347
5223136 *0001V,01/05/70 12:56:56.800,1021.526987
5223245 *0001V,01/05/70 12:56:56.900,1021.531747
5223339 *0001V,01/05/70 12:56:57.000,1021.535587
5223433 *0001V,01/05/70 12:56:57.100,1021.532484
5223542 *0001V,01/05/70 12:56:57.200,1021.530470
5223635 *0001V,01/05/70 12:56:57.300,1021.527445
5223745 *0001V,01/05/70 12:56:57.400,1021.515436
5223838 *0001V,01/05/70 12:56:57.500,1021.496273
5223932 *0001V,01/05/70 12:56:57.600,1021.509747
5224041 *0001V,01/05/70 12:56:57.700,1021.519449
5224135 *0001V,01/05/70 12:56:57.800,1021.519504
5224244 *0001V,01/05/70 12:56:57.900,1021.507979
5224337 *0001V,01/05/70 12:56:58.000,1021.499251
5224431 *0001V,01/05/70 12:56:58.100,1021.499547
5224540 *0001V,01/05/70 12:56:58.200,1021.491018
5224634 *0001V,01/05/70 12:56:58.300,1021.498852
5224743 *0001V,01/05/70 12:56:58.400,1021.491357
5224837 *0001V,01/05/70 12:56:58.500,1021.490614
5224946 *0001V,01/05/70 12:56:58.600,1021.501577
5225039 *0001V,01/05/70 12:56:58.700,1021.506205
5225133 *0001V,01/05/70 12:56:58.800,1021.510950
5225242 *0001V,01/05/70 12:56:58.900,1021.506490
5225336 *0001V,01/05/70 12:56:59.000,1021.497569
5225445 *0001V,01/05/70 12:56:59.100,1021.501968
5225539 *0001V,01/05/70 12:56:59.200,1021.506303
5225632 *0001V,01/05/70 12:56:59.300,1021.507682
5225741 *0001V,01/05/70 12:56:59.400,1021.513818
5225835 *0001V,01/05/70 12:56:59.500,1021.505249
5225944 *0001V,01/05/70 12:56:59.600,1021.502308
5226038 *0001V,01/05/70 12:56:59.700,1021.498115
5226131 *0001V,01/05/70 12:56:59.800,1021.506847
5226241 *0001V,01/05/70 12:56:59.900,1021.512195
5226334 *0001V,01/05/70 12:57:00.000,1021.518669
5226443 *0001V,01/05/70 12:57:00.100,1021.515107
5226537 *0001V,01/05/70 12:57:00.200,1021.509685
5226631 *0001V,01/05/70 12:57:00.300,1021.505232
5226740 *0001V,01/05/70 12:57:00.400,1021.507750
5226833 *0001V,01/05/70 12:57:00.500,1021.516593
5226943 *0001V,01/05/70 12:57:00.600,1021.515891
5227036 *0001V,01/05/70 12:57:00.700,1021.492244
5227145 *0001V,01/05/70 12:57:00.800,1021.495328
5227239 *0001V,01/05/70 12:57:00.900,1021.494479
5227333 *0001V,01/05/70 12:57:01.000,1021.494856
5227442 *0001V,01/05/70 12:57:01.100,1021.501313
5227535 *0001V,01/05/70 12:57:01.200,1021.496687
5227645 *0001V,01/05/70 12:57:01.300,1021.501185
5227738 *0001V,01/05/70 12:57:01.400,1021.513920
5227832 *0001V,01/05/70 12:57:01.500,1021.512709
5227941 *0001V,01/05/70 12:57:01.600,1021.501814
5228035 *0001V,01/05/70 12:57:01.700,1021.508021
5228144 *0001V,01/05/70 12:57:01.800,1021.513424
5228237 *0001V,01/05/70 12:57:01.900,1021.510574
5228331 *0001V,01/05/70 12:57:02.000,1021.504976
5228440 *0001V,01/05/70 12:57:02.100,1021.499784
5228534 *0001V,01/05/70 12:57:02.200,1021.511767
5228643 *0001V,01/05/70 12:57:02.300,1021.512675
5228737 *0001V,01/05/70 12:57:02.400,1021.499758
5228830 *0001V,01/05/70 12:57:02.500,1021.496007
5228939 *0001V,01/05/70 12:57:02.600,1021.499582
5229033 *0001V,01/05/70 12:57:02.700,1021.508038
5229142 *0001V,01/05/70 12:57:02.800,1021.510181
5229236 *0001V,01/05/70 12:57:02.900,1021.513950
5229345 *0001V,01/05/70 12:57:03.000,1021.508681
5229439 *0001V,01/05/70 12:57:03.100,1021.500899
5229532 *0001V,01/05/70 12:57:03.200,1021.492880
5229641 *0001V,01/05/70 12:57:03.300,1021.496593
5229735 *0001V,01/05/70 12:57:03.400,1021.493559
5229844 *0001V,01/05/70 12:57:03.500,1021.488917
5229938 *0001V,01/05/70 12:57:03.600,1021.488060
5230031 *0001V,01/05/70 12:57:03.700,1021.480723
5230141 *0001V,01/05/70 12:57:03.800,1021.484898
5230234 *0001V,01/05/70 12:57:03.900,1021.490817
5230343 *0001V,01/05/70 12:57:04.000,1021.494104
5230437 *0001V,01/05/70 12:57:04.100,1021.493911
5230531 *0001V,01/05/70 12:57:04.200,1021.497596
5230640 *0001V,01/05/70 12:57:04.300,1021.509106
5230733 *0001V,01/05/70 12:57:04.400,1021.508803
5230843 *0001V,01/05/70 12:57:04.500,1021.507281
5230936 *0001V,01/05/70 12:57:04.600,1021.511680
5231030 *0001V,01/05/70 12:57:04.700,1021.508320
5231139 *0001V,01/05/70 12:57:04.800,1021.512161
5231233 *0001V,01/05/70 12:57:04.900,1021.506895
5231342 *0001V,01/05/70 12:57:05.000,1021.490539
5231435 *0001V,01/05/70 12:57:05.100,1021.486361
5231545 *0001V,01/05/70 12:57:05.200,1021.494844
5231638 *0001V,01/05/70 12:57:05.300,1021.493522
5231732 *0001V,01/05/70 12:57:05.400,1021.493274
5231841 *0001V,01/05/70 12:57:05.500,1021.489370
5231935 *0001V,01/05/70 12:57:05.600,1021.500843
5232044 *0001V,01/05/70 12:57:05.700,1021.499433
5232137 *0001V,01/05/70 12:57:05.800,1021.494893
5232231 *0001V,01/05/70 12:57:05.900,1021.487106
5232340 *0001V,01/05/70 12:57:06.000,1021.488441
5232434 *0001V,01/05/70 12:57:06.100,1021.489583
5232543 *0001V,01/05/70 12:57:06.200,1021.486333
5232637 *0001V,01/05/70 12:57:06.300,1021.492065
5232730 *0001V,01/05/70 12:57:06.400,1021.495735
5232839 *0001V,01/05/70 12:57:06.500,1021.500455
5232933 *0001V,01/05/70 12:57:06.600,1021.490423
5233042 *0001V,01/05/70 12:57:06.700,1021.493409
5233136 *0001V,01/05/70 12:57:06.800,1021.496906
5233245 *0001V,01/05/70 12:57:06.900,1021.495371
5233339 *0001V,01/05/70 12:57:07.000,1021.495814
5233432 *0001V,01/05/70 12:57:07.100,1021.498350
5233541 *0001V,01/05/70 12:57:07.200,1021.502232
5233635 *0001V,01/05/70 12:57:07.300,1021.491515
5233744 *0001V,01/05/70 12:57:07.400,1021.488117
5233838 *0001V,01/05/70 12:57:07.500,1021.483542
5233931 *0001V,01/05/70 12:57:07.600,1021.489947
5234041 *0001V,01/05/70 12:57:07.700,1021.483970
5234134 *0001V,01/05/70 12:57:07.800,1021.488132
5234243 *0001V,01/05/70 12:57:07.900,1021.480800
5234337 *0001V,01/05/70 12:57:08.000,1021.479531
5234431 *0001V,01/05/70 12:57:08.100,1021.476841
5234540 *0001V,01/05/70 12:57:08.200,1021.479609
5234633 *0001V,01/05/70 12:57:08.300,1021.476725
5234743 *0001V,01/05/70 12:57:08.400,1021.478406
5234836 *0001V,01/05/70 12:57:08.500,1021.481936
5234945 *0001V,01/05/70 12:57:08.600,1021.486225
5235039 *0001V,01/05/70 12:57:08.700,1021.479689
5235133 *0001V,01/05/70 12:57:08.800,1021.483299
5235242 *0001V,01/05/70 12:57:08.900,1021.497270
5235335 *0001V,01/05/70 12:57:09.000,1021.485683
5235445 *0001V,01/05/70 12:57:09.100,1021.487788
5235538 *0001V,01/05/70 12:57:09.200,1021.497477
5235632 *0001V,01/05/70 12:57:09.300,1021.497593
5235741 *0001V,01/05/70 12:57:09.400,1021.503542
5235835 *0001V,01/05/70 12:57:09.500,1021.498727
5235944 *0001V,01/05/70 12:57:09.600,1021.500066
5236037 *0001V,01/05/70 12:57:09.700,1021.501948
5236131 *0001V,01/05/70 12:57:09.800,1021.499207
5236240 *0001V,01/05/70 12:57:09.900,1021.498280
5236334 *0001V,01/05/70 12:57:10.000,1021.499885
5236443 *0001V,01/05/70 12:57:10.100,1021.502084
5236537 *0001V,01/05/70 12:57:10.200,1021.508971
5236630 *0001V,01/05/70 12:57:10.300,1021.496890
5236739 *0001V,01/05/70 12:57:10.400,1021.504159
5236833 *0001V,01/05/70 12:57:10.500,1021.502693
5236942 *0001V,01/05/70 12:57:10.600,1021.493926
5237036 *0001V,01/05/70 12:57:10.700,1021.505305
5237145 *0001V,01/05/70 12:57:10.800,1021.493300
5237239 *0001V,01/05/70 12:57:10.900,1021.483579
5237332 *0001V,01/05/70 12:57:11.000,1021.478708
5237441 *0001V,01/05/70 12:57:11.100,1021.484555
5237535 *0001V,01/05/70 12:57:11.200,1021.497867
5237644 *0001V,01/05/70 12:57:11.300,1021.500228
5237738 *0001V,01/05/70 12:57:11.400,1021.487503
5237831 *0001V,01/05/70 12:57:11.500,1021.472426
5237941 *0001V,01/05/70 12:57:11.600,1021.483824
5238034 *0001V,01/05/70 12:57:11.700,1021.474349
5238143 *0001V,01/05/70 12:57:11.800,1021.471188
5238237 *0001V,01/05/70 12:57:11.900,1021.485102
5238331 *0001V,01/05/70 12:57:12.000,1021.495591
5238440 *0001V,01/05/70 12:57:12.100,1021.501315
5238533 *0001V,01/05/70 12:57:12.200,1021.506054
5238643 *0001V,01/05/70 12:57:12.300,1021.492027
5238736 *0001V,01/05/70 12:57:12.400,1021.482034
5238845 *0001V,01/05/70 12:57:12.500,1021.488798
5238939 *0001V,01/05/70 12:57:12.600,1021.490061
5239033 *0001V,01/05/70 12:57:12.700,1021.497396
5239142 *0001V,01/05/70 12:57:12.800,1021.485116
5239235 *0001V,01/05/70 12:57:12.900,1021.489113
5239345 *0001V,01/05/70 12:57:13.000,1021.490042
5239438 *0001V,01/05/70 12:57:13.100,1021.495164
5239532 *0001V,01/05/70 12:57:13.200,1021.493549
5239641 *0001V,01/05/70 12:57:13.300,1021.504179
5239735 *0001V,01/05/70 12:57:13.400,1021.501071
5239844 *0001V,01/05/70 12:57:13.500,1021.501529
5239937 *0001V,01/05/70 12:57:13.600,1021.497031
5240031 *0001V,01/05/70 12:57:13.700,1021.503057
5240140 *0001V,01/05/70 12:57:13.800,1021.490119
5240234 *0001V,01/05/70 12:57:13.900,1021.486471
5240343 *0001V,01/05/70 12:57:14.000,1021.502541
5240437 *0001V,01/05/70 12:57:14.100,1021.496679
5240530 *0001V,01/05/70 12:57:14.200,1021.492501
5240639 *0001V,01/05/70 12:57:14.300,1021.483706
5240733 *0001V,01/05/70 12:57:14.400,1021.498519
5240842 *0001V,01/05/70 12:57:14.500,1021.493558
5240936 *0001V,01/05/70 12:57:14.600,1021.484689
5241045 *0001V,01/05/70 12:57:14.700,1021.488270
5241139 *0001V,01/05/70 12:57:14.800,1021.495065
5241232 *0001V,01/05/70 12:57:14.900,1021.507273
5241341 *0001V,01/05/70 12:57:15.000,1021.490135
5241435 *0001V,01/05/70 12:57:15.100,1021.484021
5241544 *0001V,01/05/70 12:57:15.200,1021.492472
5241638 *0001V,01/05/70 12:57:15.300,1021.494908
5241731 *0001V,01/05/70 12:57:15.400,1021.489760
5241841 *0001V,01/05/70 12:57:15.500,1021.490256
5241934 *0001V,01/05/70 12:57:15.600,1021.490729
5242043 *0001V,01/05/70 12:57:15.700,1021.487555
5242137 *0001V,01/05/70 12:57:15.800,1021.488523
5242231 *0001V,01/05/70 12:57:15.900,1021.497541
5242340 *0001V,01/05/70 12:57:16.000,1021.506799
5242433 *0001V,01/05/70 12:57:16.100,1021.492869
5242543 *0001V,01/05/70 12:57:16.200,1021.498060
5242636 *0001V,01/05/70 12:57:16.300,1021.501506
5242730 *0001V,01/05/70 12:57:16.400,1021.503407
5242839 *0001V,01/05/70 12:57:16.500,1021.513596
5242933 *0001V,01/05/70 12:57:16.600,1021.515090
5243042 *0001V,01/05/70 12:57:16.700,1021.504394
5243135 *0001V,01/05/70 12:57:16.800,1021.507605
5243245 *0001V,01/05/70 12:57:16.900,1021.517319
5243338 *0001V,01/05/70 12:57:17.000,1021.510421
5243432 *0001V,01/05/70 12:57:17.100,1021.516737
5243541 *0001V,01/05/70 12:57:17.200,1021.525062
5243635 *0001V,01/05/70 12:57:17.300,1021.525174
5243744 *0001V,01/05/70 12:57:17.400,1021.525808
5243837 *0001V,01/05/70 12:57:17.500,1021.522740
5243931 *0001V,01/05/70 12:57:17.600,1021.525456
5244040 *0001V,01/05/70 12:57:17.700,1021.517885
5244134 *0001V,01/05/70 12:57:17.800,1021.512732
5244243 *0001V,01/05/70 12:57:17.900,1021.495318
5244337 *0001V,01/05/70 12:57:18.000,1021.491545
5244430 *0001V,01/05/70 12:57:18.100,1021.489499
5244539 *0001V,01/05/70 12:57:18.200,1021.494020
5244633 *0001V,01/05/70 12:57:18.300,1021.487606
5244742 *0001V,01/05/70 12:57:18.400,1021.499978
5244836 *0001V,01/05/70 12:57:18.500,1021.490610
5244945 *0001V,01/05/70 12:57:18.600,1021.489720
5245039 *0001V,01/05/70 12:57:18.700,1021.503133
5245132 *0001V,01/05/70 12:57:18.800,1021.506134
5245241 *0001V,01/05/70 12:57:18.900,1021.498546
5245335 *0001V,01/05/70 12:57:19.000,1021.500212
5245444 *0001V,01/05/70 12:57:19.100,1021.505397
5245538 *0001V,01/05/70 12:57:19.200,1021.491985
5245631 *0001V,01/05/70 12:57:19.300,1021.489748
5245741 *0001V,01/05/70 12:57:19.400,1021.477815
5245834 *0001V,01/05/70 12:57:19.500,1021.475911
5245943 *0001V,01/05/70 12:57:19.600,1021.496868
5246037 *0001V,01/05/70 12:57:19.700,1021.501064
5246131 *0001V,01/05/70 12:57:19.800,1021.497020
5246240 *0001V,01/05/70 12:57:19.900,1021.502649
5246333 *0001V,01/05/70 12:57:20.000,1021.511030
5246443 *0001V,01/05/70 12:57:20.100,1021.497142
5246536 *0001V,01/05/70 12:57:20.200,1021.498089
5246645 *0001V,01/05/70 12:57:20.300,1021.499585
5246739 *0001V,01/05/70 12:57:20.400,1021.499105
5246833 *0001V,01/05/70 12:57:20.500,1021.496567
5246942 *0001V,01/05/70 12:57:20.600,1021.503583
5247035 *0001V,01/05/70 12:57:20.700,1021.495091
5247145 *0001V,01/05/70 12:57:20.800,1021.484505
5247238 *0001V,01/05/70 12:57:20.900,1021.490178
5247332 *0001V,01/05/70 12:57:21.000,1021.494094
5247441 *0001V,01/05/70 12:57:21.100,1021.492643
5247535 *0001V,01/05/70 12:57:21.200,1021.496968
5247644 *0001V,01/05/70 12:57:21.300,1021.495010
5247737 *0001V,01/05/70 12:57:21.400,1021.493053
5247831 *0001V,01/05/70 12:57:21.500,1021.491476
5247940 *0001V,01/05/70 12:57:21.600,1021.497582
5248034 *0001V,01/05/70 12:57:21.700,1021.499479
5248143 *0001V,01/05/70 12:57:21.800,1021.500081
5248237 *0001V,01/05/70 12:57:21.900,1021.505112
5248330 *0001V,01/05/70 12:57:22.000,1021.501786
5248439 *0001V,01/05/70 12:57:22.100,1021.496325
5248533 *0001V,01/05/70 12:57:22.200,1021.492599
5248642 *0001V,01/05/70 12:57:22.300,1021.493337
5248736 *0001V,01/05/70 12:57:22.400,1021.496759
5248845 *0001V,01/05/70 12:57:22.500,1021.496458
5248939 *0001V,01/05/70 12:57:22.600,1021.495494
5249032 *0001V,01/05/70 12:57:22.700,1021.499257
5249141 *0001V,01/05/70 12:57:22.800,1021.497934
5249235 *0001V,01/05/70 12:57:22.900,1021.492890
5249344 *0001V,01/05/70 12:57:23.000,1021.492598
5249438 *0001V,01/05/70 12:57:23.100,1021.497818
5249531 *0001V,01/05/70 12:57:23.200,1021.496861
5249641 *0001V,01/05/70 12:57:23.300,1021.498634
5249734 *0001V,01/05/70 12:57:23.400,1021.503531
5249843 *0001V,01/05/70 12:57:23.500,1021.507543
5249937 *0001V,01/05/70 12:57:23.600,1021.504339
5250031 *0001V,01/05/70 12:57:23.700,1021.499584
5250140 *0001V,01/05/70 12:57:23.800,1021.509308
5250233 *0001V,01/05/70 12:57:23.900,1021.509254
5250343 *0001V,01/05/70 12:57:24.000,1021.516594
5250436 *0001V,01/05/70 12:57:24.100,1021.516647
5250545 *0001V,01/05/70 12:57:24.200,1021.512600
5250639 *0001V,01/05/70 12:57:24.300,1021.503493
5250733 *0001V,01/05/70 12:57:24.400,1021.499530
5250842 *0001V,01/05/70 12:57:24.500,1021.505370
5250935 *0001V,01/05/70 12:57:24.600,1021.508147
5251045 *0001V,01/05/70 12:57:24.700,1021.507393
5251138 *0001V,01/05/70 12:57:24.800,1021.511730
5251232 *0001V,01/05/70 12:57:24.900,1021.514216
5251341 *0001V,01/05/70 12:57:25.000,1021.516963
5251435 *0001V,01/05/70 12:57:25.100,1021.510027
5251544 *0001V,01/05/70 12:57:25.200,1021.510947
5251637 *0001V,01/05/70 12:57:25.300,1021.518838
5251731 *0001V,01/05/70 12:57:25.400,1021.530023
5251840 *0001V,01/05/70 12:57:25.500,1021.511419
5251934 *0001V,01/05/70 12:57:25.600,1021.515161
5252043 *0001V,01/05/70 12:57:25.700,1021.510869
5252137 *0001V,01/05/70 12:57:25.800,1021.520367
5252230 *0001V,01/05/70 12:57:25.900,1021.507161
5252339 *0001V,01/05/70 12:57:26.000,1021.516370
5252433 *0001V,01/05/70 12:57:26.100,1021.527778
5252542 *0001V,01/05/70 12:57:26.200,1021.526448
5252636 *0001V,01/05/70 12:57:26.300,1021.519290
5252745 *0001V,01/05/70 12:57:26.400,1021.514731
5252839 *0001V,01/05/70 12:57:26.500,1021.508991
5252932 *0001V,01/05/70 12:57:26.600,1021.511557
5253041 *0001V,01/05/70 12:57:26.700,1021.511482
5253135 *0001V,01/05/70 12:57:26.800,1021.510868
5253244 *0001V,01/05/70 12:57:26.900,1021.514102
5253338 *0001V,01/05/70 12:57:27.000,1021.512391
5253431 *0001V,01/05/70 12:57:27.100,1021.504403
5253541 *0001V,01/05/70 12:57:27.200,1021.502280
5253634 *0001V,01/05/70 12:57:27.300,1021.492661
5253743 *0001V,01/05/70 12:57:27.400,1021.490707
5253837 *0001V,01/05/70 12:57:27.500,1021.502572
5253931 *0001V,01/05/70 12:57:27.600,1021.505250
5254040 *0001V,01/05/70 12:57:27.700,1021.505403
5254133 *0001V,01/05/70 12:57:27.800,1021.494249
5254243 *0001V,01/05/70 12:57:27.900,1021.494319
5254336 *0001V,01/05/70 12:57:28.000,1021.489031
5254445 *0001V,01/05/70 12:57:28.100,1021.483952
5254539 *0001V,01/05/70 12:57:28.200,1021.488974
5254633 *0001V,01/05/70 12:57:28.300,1021.502466
5254742 *0001V,01/05/70 12:57:28.400,1021.498744
5254835 *0001V,01/05/70 12:57:28.500,1021.487198
5254945 *0001V,01/05/70 12:57:28.600,1021.507928
5255038 *0001V,01/05/70 12:57:28.700,1021.519182
5255132 *0001V,01/05/70 12:57:28.800,1021.516266
5255241 *0001V,01/05/70 12:57:28.900,1021.510892
5255335 *0001V,01/05/70 12:57:29.000,1021.511711
5255444 *0001V,01/05/70 12:57:29.100,1021.503124
5255537 *0001V,01/05/70 12:57:29.200,1021.506183
5255631 *0001V,01/05/70 12:57:29.300,1021.514407
5255740 *0001V,01/05/70 12:57:29.400,1021.520293
5255834 *0001V,01/05/70 12:57:29.500,1021.521160
5255943 *0001V,01/05/70 12:57:29.600,1021.508145
5256037 *0001V,01/05/70 12:57:29.700,1021.492684
5256130 *0001V,01/05/70 12:57:29.800,1021.510409
5256239 *0001V,01/05/70 12:57:29.900,1021.520719
5256333 *0001V,01/05/70 12:57:30.000,1021.513362
5256442 *0001V,01/05/70 12:57:30.100,1021.507740
5256536 *0001V,01/05/70 12:57:30.200,1021.514865
5256645 *0001V,01/05/70 12:57:30.300,1021.516748
5256739 *0001V,01/05/70 12:57:30.400,1021.525972
5256832 *0001V,01/05/70 12:57:30.500,1021.531892
5256941 *0001V,01/05/70 12:57:30.600,1021.525884
5257035 *0001V,01/05/70 12:57:30.700,1021.514973
5257144 *0001V,01/05/70 12:57:30.800,1021.512288
5257238 *0001V,01/05/70 12:57:30.900,1021.507347
5257331 *0001V,01/05/70 12:57:31.000,1021.504804
5257441 *0001V,01/05/70 12:57:31.100,1021.511125
5257534 *0001V,01/05/70 12:57:31.200,1021.523283
5257643 *0001V,01/05/70 12:57:31.300,1021.529556
5257737 *0001V,01/05/70 12:57:31.400,1021.538705
5257831 *0001V,01/05/70 12:57:31.500,1021.532179
5257940 *0001V,01/05/70 12:57:31.600,1021.526158
5258033 *0001V,01/05/70 12:57:31.700,1021.522550
5258143 *0001V,01/05/70 12:57:31.800,1021.533173
5258236 *0001V,01/05/70 12:57:31.900,1021.542930
5258345 *0001V,01/05/70 12:57:32.000,1021.536745
5258439 *0001V,01/05/70 12:57:32.100,1021.533318
5258533 *0001V,01/05/70 12:57:32.200,1021.533561
5258642 *0001V,01/05/70 12:57:32.300,1021.515424
5258735 *0001V,01/05/70 12:57:32.400,1021.509646
5258845 *0001V,01/05/70 12:57:32.500,1021.523711
5258938 *0001V,01/05/70 12:57:32.600,1021.521614
5259032 *0001V,01/05/70 12:57:32.700,1021.507376
5259141 *0001V,01/05/70 12:57:32.800,1021.504156
5259235 *0001V,01/05/70 12:57:32.900,1021.503847
5259344 *0001V,01/05/70 12:57:33.000,1021.497570
5259437 *0001V,01/05/70 12:57:33.100,1021.517983
5259531 *0001V,01/05/70 12:57:33.200,1021.524401
5259640 *0001V,01/05/70 12:57:33.300,1021.526329
5259734 *0001V,01/05/70 12:57:33.400,1021.535056
5259843 *0001V,01/05/70 12:57:33.500,1021.534091
5259937 *0001V,01/05/70 12:57:33.600,1021.538257
5300030 *0001V,01/05/70 12:57:33.700,1021.533336
5300139 *0001V,01/05/70 12:57:33.800,1021.532576
5300233 *0001V,01/05/70 12:57:33.900,1021.533772
5300342 *0001V,01/05/70 12:57:34.000,1021.531327
5300436 *0001V,01/05/70 12:57:34.100,1021.526482
5300545 *0001V,01/05/70 12:57:34.200,1021.535319
5300639 *0001V,01/05/70 12:57:34.300,1021.526143
5300732 *0001V,01/05/70 12:57:34.400,1021.517083
5300841 *0001V,01/05/70 12:57:34.500,1021.520757
5300935 *0001V,01/05/70 12:57:34.600,1021.528190
5301044 *0001V,01/05/70 12:57:34.700,1021.530625
5301138 *0001V,01/05/70 12:57:34.800,1021.524811
5301231 *0001V,01/05/70 12:57:34.900,1021.527303
5301341 *0001V,01/05/70 12:57:35.000,1021.524594
5301434 *0001V,01/05/70 12:57:35.100,1021.504847
5301543 *0001V,01/05/70 12:57:35.200,1021.518813
5301637 *0001V,01/05/70 12:57:35.300,1021.523234
5301731 *0001V,01/05/70 12:57:35.400,1021.524372
5301840 *0001V,01/05/70 12:57:35.500,1021.523800
5301933 *0001V,01/05/70 12:57:35.600,1021.529675
5302043 *0001V,01/05/70 12:57:35.700,1021.521846
5302136 *0001V,01/05/70 12:57:35.800,1021.529457
5302230 *0001V,01/05/70 12:57:35.900,1021.535915
5302339 *0001V,01/05/70 12:57:36.000,1021.533915
5302433 *0001V,01/05/70 12:57:36.100,1021.531006
5302542 *0001V,01/05/70 12:57:36.200,1021.528262
5302635 *0001V,01/05/70 12:57:36.300,1021.524990
5302745 *0001V,01/05/70 12:57:36.400,1021.517172
5302838 *0001V,01/05/70 12:57:36.500,1021.533019
5302932 *0001V,01/05/70 12:57:36.600,1021.529413
5303041 *0001V,01/05/70 12:57:36.700,1021.525875
5303135 *0001V,01/05/70 12:57:36.800,1021.533392
5303244 *0001V,01/05/70 12:57:36.900,1021.528479
5303337 *0001V,01/05/70 12:57:37.000,1021.523947
5303431 *0001V,01/05/70 12:57:37.100,1021.522890
5303540 *0001V,01/05/70 12:57:37.200,1021.520235
5303634 *0001V,01/05/70 12:57:37.300,1021.525969
5303743 *0001V,01/05/70 12:57:37.400,1021.518188
5303837 *0001V,01/05/70 12:57:37.500,1021.518017
5303930 *0001V,01/05/70 12:57:37.600,1021.525015
5304039 *0001V,01/05/70 12:57:37.700,1021.527248
5304133 *0001V,01/05/70 12:57:37.800,1021.532574
5304242 *0001V,01/05/70 12:57:37.900,1021.540023
5304336 *0001V,01/05/70 12:57:38.000,1021.529832
5304445 *0001V,01/05/70 12:57:38.100,1021.535558
5304539 *0001V,01/05/70 12:57:38.200,1021.533110
5304632 *0001V,01/05/70 12:57:38.300,1021.535217
5304741 *0001V,01/05/70 12:57:38.400,1021.520985
5304835 *0001V,01/05/70 12:57:38.500,1021.535735
5304944 *0001V,01/05/70 12:57:38.600,1021.543134
5305038 *0001V,01/05/70 12:57:38.700,1021.523328
5305131 *0001V,01/05/70 12:57:38.800,1021.530594
5305241 *0001V,01/05/70 12:57:38.900,1021.536836
5305334 *0001V,01/05/70 12:57:39.000,1021.528364
5305443 *0001V,01/05/70 12:57:39.100,1021.538394
5305537 *0001V,01/05/70 12:57:39.200,1021.530468
5305631 *0001V,01/05/70 12:57:39.300,1021.535187
5305740 *0001V,01/05/70 12:57:39.400,1021.538537
5305833 *0001V,01/05/70 12:57:39.500,1021.535527
5305943 *0001V,01/05/70 12:57:39.600,1021.535467
5306036 *0001V,01/05/70 12:57:39.700,1021.532330
5306130 *0001V,01/05/70 12:57:39.800,1021.514805
5306239 *0001V,01/05/70 12:57:39.900,1021.521179
5306333 *0001V,01/05/70 12:57:40.000,1021.525009
5306442 *0001V,01/05/70 12:57:40.100,1021.526689
5306535 *0001V,01/05/70 12:57:40.200,1021.511429
5306645 *0001V,01/05/70 12:57:40.300,1021.526744
5306738 *0001V,01/05/70 12:57:40.400,1021.532597
5306832 *0001V,01/05/70 12:57:40.500,1021.539499
5306941 *0001V,01/05/70 12:57:40.600,1021.532962
5307035 *0001V,01/05/70 12:57:40.700,1021.511238
5307144 *0001V,01/05/70 12:57:40.800,1021.518442
5307237 *0001V,01/05/70 12:57:40.900,1021.513077
5307331 *0001V,01/05/70 12:57:41.000,1021.513661
5307440 *0001V,01/05/70 12:57:41.100,1021.517352
5307534 *0001V,01/05/70 12:57:41.200,1021.509656
5307643 *0001V,01/05/70 12:57:41.300,1021.518531
5307737 *0001V,01/05/70 12:57:41.400,1021.522031
5307830 *0001V,01/05/70 12:57:41.500,1021.524533
5307939 *0001V,01/05/70 12:57:41.600,1021.523825
5308033 *0001V,01/05/70 12:57:41.700,1021.532585
5308142 *0001V,01/05/70 12:57:41.800,1021.530016
5308236 *0001V,01/05/70 12:57:41.900,1021.534518
5308345 *0001V,01/05/70 12:57:42.000,1021.532923
5308439 *0001V,01/05/70 12:57:42.100,1021.534280
5308532 *0001V,01/05/70 12:57:42.200,1021.534687
5308641 *0001V,01/05/70 12:57:42.300,1021.522286
5308735 *0001V,01/05/70 12:57:42.400,1021.510767
5308844 *0001V,01/05/70 12:57:42.500,1021.513731
5308938 *0001V,01/05/70 12:57:42.600,1021.512244
5309031 *0001V,01/05/70 12:57:42.700,1021.518289
5309141 *0001V,01/05/70 12:57:42.800,1021.528359
5309234 *0001V,01/05/70 12:57:42.900,1021.536389
5309343 *0001V,01/05/70 12:57:43.000,1021.502930
5309437 *0001V,01/05/70 12:57:43.100,1021.517965
5309531 *0001V,01/05/70 12:57:43.200,1021.520532
5309640 *0001V,01/05/70 12:57:43.300,1021.524967
5309733 *0001V,01/05/70 12:57:43.400,1021.524537
5309843 *0001V,01/05/70 12:57:43.500,1021.511308
5309936 *0001V,01/05/70 12:57:43.600,1021.504222
5310045 *0001V,01/05/70 12:57:43.700,1021.494270
5310139 *0001V,01/05/70 12:57:43.800,1021.494589
5310233 *0001V,01/05/70 12:57:43.900,1021.491411
5310342 *0001V,01/05/70 12:57:44.000,1021.496285
5310435 *0001V,01/05/70 12:57:44.100,1021.514895
5310545 *0001V,01/05/70 12:57:44.200,1021.514165
5310638 *0001V,01/05/70 12:57:44.300,1021.524465
5310732 *0001V,01/05/70 12:57:44.400,1021.528508
5310841 *0001V,01/05/70 12:57:44.500,1021.525411
5310935 *0001V,01/05/70 12:57:44.600,1021.537509
5311044 *0001V,01/05/70 12:57:44.700,1021.517157
5311137 *0001V,01/05/70 12:57:44.800,1021.530503
5311231 *0001V,01/05/70 12:57:44.900,1021.544267
5311340 *0001V,01/05/70 12:57:45.000,1021.544659
5311434 *0001V,01/05/70 12:57:45.100,1021.530538
5311543 *0001V,01/05/70 12:57:45.200,1021.525700
5311637 *0001V,01/05/70 12:57:45.300,1021.522554
5311730 *0001V,01/05/70 12:57:45.400,1021.529081
5311839 *0001V,01/05/70 12:57:45.500,1021.522871
5311933 *0001V,01/05/70 12:57:45.600,1021.530456
5312042 *0001V,01/05/70 12:57:45.700,1021.529643
5312136 *0001V,01/05/70 12:57:45.800,1021.524795
5312245 *0001V,01/05/70 12:57:45.900,1021.519769
5312339 *0001V,01/05/70 12:57:46.000,1021.510589
5312432 *0001V,01/05/70 12:57:46.100,1021.521443
5312541 *0001V,01/05/70 12:57:46.200,1021.509254
5312635 *0001V,01/05/70 12:57:46.300,1021.508854
5312744 *0001V,01/05/70 12:57:46.400,1021.508625
5312838 *0001V,01/05/70 12:57:46.500,1021.500802
5312931 *0001V,01/05/70 12:57:46.600,1021.507212
5313041 *0001V,01/05/70 12:57:46.700,1021.518872
5313134 *0001V,01/05/70 12:57:46.800,1021.505600
5313243 *0001V,01/05/70 12:57:46.900,1021.513472
5313337 *0001V,01/05/70 12:57:47.000,1021.486502
5313431 *0001V,01/05/70 12:57:47.100,1021.508356
5313540 *0001V,01/05/70 12:57:47.200,1021.506603
5313633 *0001V,01/05/70 12:57:47.300,1021.501871
5313743 *0001V,01/05/70 12:57:47.400,1021.515627
5313836 *0001V,01/05/70 12:57:47.500,1021.513241
5313930 *0001V,01/05/70 12:57:47.600,1021.519988
5314039 *0001V,01/05/70 12:57:47.700,1021.509347
5314133 *0001V,01/05/70 12:57:47.800,1021.511454
5314242 *0001V,01/05/70 12:57:47.900,1021.511033
5314335 *0001V,01/05/70 12:57:48.000,1021.518435
5314445 *0001V,01/05/70 12:57:48.100,1021.508018
5314538 *0001V,01/05/70 12:57:48.200,1021.523614
5314632 *0001V,01/05/70 12:57:48.300,1021.516559
5314741 *0001V,01/05/70 12:57:48.400,1021.523224
5314835 *0001V,01/05/70 12:57:48.500,1021.519487
5314944 *0001V,01/05/70 12:57:48.600,1021.518050
5315037 *0001V,01/05/70 12:57:48.700,1021.521957
5315131 *0001V,01/05/70 12:57:48.800,1021.517860
5315240 *0001V,01/05/70 12:57:48.900,1021.516775
5315334 *0001V,01/05/70 12:57:49.000,1021.525666
5315443 *0001V,01/05/70 12:57:49.100,1021.520012
5315537 *0001V,01/05/70 12:57:49.200,1021.523392
5315630 *0001V,01/05/70 12:57:49.300,1021.511417
5315739 *0001V,01/05/70 12:57:49.400,1021.496537
5315833 *0001V,01/05/70 12:57:49.500,1021.496258
5315942 *0001V,01/05/70 12:57:49.600,1021.495282
5316036 *0001V,01/05/70 12:57:49.700,1021.507968
5316145 *0001V,01/05/70 12:57:49.800,1021.499170
5316239 *0001V,01/05/70 12:57:49.900,1021.503841
5316332 *0001V,01/05/70 12:57:50.000,1021.524231
5316441 *0001V,01/05/70 12:57:50.100,1021.518749
5316535 *0001V,01/05/70 12:57:50.200,1021.514888
5316644 *0001V,01/05/70 12:57:50.300,1021.518027
5316738 *0001V,01/05/70 12:57:50.400,1021.523195
5316831 *0001V,01/05/70 12:57:50.500,1021.528712
5316941 *0001V,01/05/70 12:57:50.600,1021.527121
5317034 *0001V,01/05/70 12:57:50.700,1021.523515
5317143 *0001V,01/05/70 12:57:50.800,1021.525614
5317237 *0001V,01/05/70 12:57:50.900,1021.519311
5317331 *0001V,01/05/70 12:57:51.000,1021.517246
5317440 *0001V,01/05/70 12:57:51.100,1021.517798
5317533 *0001V,01/05/70 12:57:51.200,1021.506186
5317643 *0001V,01/05/70 12:57:51.300,1021.495747
5317736 *0001V,01/05/70 12:57:51.400,1021.495144
5317845 *0001V,01/05/70 12:57:51.500,1021.496429
5317939 *0001V,01/05/70 12:57:51.600,1021.508871
5318033 *0001V,01/05/70 12:57:51.700,1021.514976
5318142 *0001V,01/05/70 12:57:51.800,1021.512751
5318235 *0001V,01/05/70 12:57:51.900,1021.517418
5318345 *0001V,01/05/70 12:57:52.000,1021.512318
5318438 *0001V,01/05/70 12:57:52.100,1021.507381
5318532 *0001V,01/05/70 12:57:52.200,1021.508268
5318641 *0001V,01/05/70 12:57:52.300,1021.511833
5318735 *0001V,01/05/70 12:57:52.400,1021.512861
5318844 *0001V,01/05/70 12:57:52.500,1021.509986
5318937 *0001V,01/05/70 12:57:52.600,1021.511082
5319031 *0001V,01/05/70 12:57:52.700,1021.517492
5319140 *0001V,01/05/70 12:57:52.800,1021.527178
5319234 *0001V,01/05/70 12:57:52.900,1021.526427
5319343 *0001V,01/05/70 12:57:53.000,1021.525974
5319437 *0001V,01/05/70 12:57:53.100,1021.530190
5319530 *0001V,01/05/70 12:57:53.200,1021.529361
5319639 *0001V,01/05/70 12:57:53.300,1021.529498
5319733 *0001V,01/05/70 12:57:53.400,1021.515297
5319842 *0001V,01/05/70 12:57:53.500,1021.512888
5319936 *0001V,01/05/70 12:57:53.600,1021.509057
5320029 *0001V,01/05/70 12:57:53.700,1021.511454
5320139 *0001V,01/05/70 12:57:53.800,1021.491074
5320232 *0001V,01/05/70 12:57:53.900,1021.494391
5320341 *0001V,01/05/70 12:57:54.000,1021.498725
5320435 *0001V,01/05/70 12:57:54.100,1021.493962
5320544 *0001V,01/05/70 12:57:54.200,1021.495550
5320638 *0001V,01/05/70 12:57:54.300,1021.488189
5320731 *0001V,01/05/70 12:57:54.400,1021.486550
5320841 *0001V,01/05/70 12:57:54.500,1021.498565
5320934 *0001V,01/05/70 12:57:54.600,1021.502323
5321043 *0001V,01/05/70 12:57:54.700,1021.503446
5321137 *0001V,01/05/70 12:57:54.800,1021.516605
5321231 *0001V,01/05/70 12:57:54.900,1021.528706
5321340 *0001V,01/05/70 12:57:55.000,1021.523051
5321433 *0001V,01/05/70 12:57:55.100,1021.519334
5321543 *0001V,01/05/70 12:57:55.200,1021.516850
5321636 *0001V,01/05/70 12:57:55.300,1021.522905
5321745 *0001V,01/05/70 12:57:55.400,1021.516021
5321839 *0001V,01/05/70 12:57:55.500,1021.510253
5321933 *0001V,01/05/70 12:57:55.600,1021.516481
5322042 *0001V,01/05/70 12:57:55.700,1021.516207
5322135 *0001V,01/05/70 12:57:55.800,1021.519334
5322245 *0001V,01/05/70 12:57:55.900,1021.518572
5322338 *0001V,01/05/70 12:57:56.000,1021.514421
5322432 *0001V,01/05/70 12:57:56.100,1021.515897
5322541 *0001V,01/05/70 12:57:56.200,1021.515710
5322635 *0001V,01/05/70 12:57:56.300,1021.510906
5322744 *0001V,01/05/70 12:57:56.400,1021.513688
5322837 *0001V,01/05/70 12:57:56.500,1021.502468
5322931 *0001V,01/05/70 12:57:56.600,1021.502295
5323040 *0001V,01/05/70 12:57:56.700,1021.506912
5323134 *0001V,01/05/70 12:57:56.800,1021.514723
5323243 *0001V,01/05/70 12:57:56.900,1021.508796
5323337 *0001V,01/05/70 12:57:57.000,1021.511236
5323430 *0001V,01/05/70 12:57:57.100,1021.489501
5323539 *0001V,01/05/70 12:57:57.200,1021.504512
5323633 *0001V,01/05/70 12:57:57.300,1021.515786
5323742 *0001V,01/05/70 12:57:57.400,1021.511114
5323836 *0001V,01/05/70 12:57:57.500,1021.513395
5323945 *0001V,01/05/70 12:57:57.600,1021.518208
5324039 *0001V,01/05/70 12:57:57.700,1021.508181
5324132 *0001V,01/05/70 12:57:57.800,1021.502152
5324241 *0001V,01/05/70 12:57:57.900,1021.506547
5324335 *0001V,01/05/70 12:57:58.000,1021.507689
5324444 *0001V,01/05/70 12:57:58.100,1021.508647
5324538 *0001V,01/05/70 12:57:58.200,1021.513023
5324631 *0001V,01/05/70 12:57:58.300,1021.512996
5324741 *0001V,01/05/70 12:57:58.400,1021.513978
5324834 *0001V,01/05/70 12:57:58.500,1021.509703
5324943 *0001V,01/05/70 12:57:58.600,1021.509757
5325037 *0001V,01/05/70 12:57:58.700,1021.498884
5325131 *0001V,01/05/70 12:57:58.800,1021.491196
5325240 *0001V,01/05/70 12:57:58.900,1021.500846
5325333 *0001V,01/05/70 12:57:59.000,1021.504682
5325443 *0001V,01/05/70 12:57:59.100,1021.493605
5325536 *0001V,01/05/70 12:57:59.200,1021.501087
5325645 *0001V,01/05/70 12:57:59.300,1021.494578
5325739 *0001V,01/05/70 12:57:59.400,1021.501839
5325833 *0001V,01/05/70 12:57:59.500,1021.501009
5325942 *0001V,01/05/70 12:57:59.600,1021.501953
5326035 *0001V,01/05/70 12:57:59.700,1021.499033
5326145 *0001V,01/05/70 12:57:59.800,1021.499334
5326238 *0001V,01/05/70 12:57:59.900,1021.497773
5326332 *0001V,01/05/70 12:58:00.000,1021.498396
5326441 *0001V,01/05/70 12:58:00.100,1021.496037
5326535 *0001V,01/05/70 12:58:00.200,1021.492269
5326644 *0001V,01/05/70 12:58:00.300,1021.492924
5326737 *0001V,01/05/70 12:58:00.400,1021.490727
5326831 *0001V,01/05/70 12:58:00.500,1021.488814
5326940 *0001V,01/05/70 12:58:00.600,1021.488723
5327034 *0001V,01/05/70 12:58:00.700,1021.484862
5327143 *0001V,01/05/70 12:58:00.800,1021.482142
5327237 *0001V,01/05/70 12:58:00.900,1021.479867
5327330 *0001V,01/05/70 12:58:01.000,1021.498113
5327439 *0001V,01/05/70 12:58:01.100,1021.494439
5327533 *0001V,01/05/70 12:58:01.200,1021.493180
5327642 *0001V,01/05/70 12:58:01.300,1021.490702
5327736 *0001V,01/05/70 12:58:01.400,1021.484218
5327845 *0001V,01/05/70 12:58:01.500,1021.480207
5327939 *0001V,01/05/70 12:58:01.600,1021.486021
5328032 *0001V,01/05/70 12:58:01.700,1021.486312
5328141 *0001V,01/05/70 12:58:01.800,1021.484065
5328235 *0001V,01/05/70 12:58:01.900,1021.487736
5328344 *0001V,01/05/70 12:58:02.000,1021.485871
5328438 *0001V,01/05/70 12:58:02.100,1021.474376
5328531 *0001V,01/05/70 12:58:02.200,1021.482105
5328641 *0001V,01/05/70 12:58:02.300,1021.478831
5328734 *0001V,01/05/70 12:58:02.400,1021.477062
5328843 *0001V,01/05/70 12:58:02.500,1021.481415
5328937 *0001V,01/05/70 12:58:02.600,1021.483689
5329031 *0001V,01/05/70 12:58:02.700,1021.484482
5329140 *0001V,01/05/70 12:58:02.800,1021.485855
5329233 *0001V,01/05/70 12:58:02.900,1021.488798
5329343 *0001V,01/05/70 12:58:03.000,1021.489681
5329436 *0001V,01/05/70 12:58:03.100,1021.487526
5329545 *0001V,01/05/70 12:58:03.200,1021.482531
5329639 *0001V,01/05/70 12:58:03.300,1021.486617
5329733 *0001V,01/05/70 12:58:03.400,1021.475793
5329842 *0001V,01/05/70 12:58:03.500,1021.483691
5329935 *0001V,01/05/70 12:58:03.600,1021.482284
5330045 *0001V,01/05/70 12:58:03.700,1021.485698
5330138 *0001V,01/05/70 12:58:03.800,1021.481119
5330232 *0001V,01/05/70 12:58:03.900,1021.488779
5330341 *0001V,01/05/70 12:58:04.000,1021.486498
5330435 *0001V,01/05/70 12:58:04.100,1021.481720
5330544 *0001V,01/05/70 12:58:04.200,1021.482858
5330637 *0001V,01/05/70 12:58:04.300,1021.481753
5330731 *0001V,01/05/70 12:58:04.400,1021.480207
5330840 *0001V,01/05/70 12:58:04.500,1021.480136
5330934 *0001V,01/05/70 12:58:04.600,1021.478486
5331043 *0001V,01/05/70 12:58:04.700,1021.477472
5331137 *0001V,01/05/70 12:58:04.800,1021.470766
5331230 *0001V,01/05/70 12:58:04.900,1021.477961
5331339 *0001V,01/05/70 12:58:05.000,1021.469504
5331433 *0001V,01/05/70 12:58:05.100,1021.460750
5331542 *0001V,01/05/70 12:58:05.200,1021.466528
5331636 *0001V,01/05/70 12:58:05.300,1021.473008
5331745 *0001V,01/05/70 12:58:05.400,1021.467241
5331839 *0001V,01/05/70 12:58:05.500,1021.471628
5331932 *0001V,01/05/70 12:58:05.600,1021.472147
5332041 *0001V,01/05/70 12:58:05.700,1021.476264
5332135 *0001V,01/05/70 12:58:05.800,1021.465189
5332244 *0001V,01/05/70 12:58:05.900,1021.476880
5332338 *0001V,01/05/70 12:58:06.000,1021.476074
5332431 *0001V,01/05/70 12:58:06.100,1021.477687
5332541 *0001V,01/05/70 12:58:06.200,1021.473403
5332634 *0001V,01/05/70 12:58:06.300,1021.483894
5332743 *0001V,01/05/70 12:58:06.400,1021.477164
5332837 *0001V,01/05/70 12:58:06.500,1021.475061
5332931 *0001V,01/05/70 12:58:06.600,1021.475070
5333040 *0001V,01/05/70 12:58:06.700,1021.479705
5333133 *0001V,01/05/70 12:58:06.800,1021.476336
5333243 *0001V,01/05/70 12:58:06.900,1021.468834
5333336 *0001V,01/05/70 12:58:07.000,1021.468588
5333445 *0001V,01/05/70 12:58:07.100,1021.475828
5333539 *0001V,01/05/70 12:58:07.200,1021.468883
5333633 *0001V,01/05/70 12:58:07.300,1021.462342
5333742 *0001V,01/05/70 12:58:07.400,1021.464643
5333835 *0001V,01/05/70 12:58:07.500,1021.466785
5333945 *0001V,01/05/70 12:58:07.600,1021.471609
5334038 *0001V,01/05/70 12:58:07.700,1021.463681
5334132 *0001V,01/05/70 12:58:07.800,1021.469562
5334241 *0001V,01/05/70 12:58:07.900,1021.468791
5334335 *0001V,01/05/70 12:58:08.000,1021.455838
5334444 *0001V,01/05/70 12:58:08.100,1021.470022
5334537 *0001V,01/05/70 12:58:08.200,1021.468963
5334631 *0001V,01/05/70 12:58:08.300,1021.462272
5334740 *0001V,01/05/70 12:58:08.400,1021.456807
5334834 *0001V,01/05/70 12:58:08.500,1021.448776
5334943 *0001V,01/05/70 12:58:08.600,1021.442938
5335037 *0001V,01/05/70 12:58:08.700,1021.450812
5335146 *0001V,01/05/70 12:58:08.800,1021.452405
5335239 *0001V,01/05/70 12:58:08.900,1021.447817
5335333 *0001V,01/05/70 12:58:09.000,1021.444300
5335442 *0001V,01/05/70 12:58:09.100,1021.437951
5335536 *0001V,01/05/70 12:58:09.200,1021.437749
5335645 *0001V,01/05/70 12:58:09.300,1021.451446
5335739 *0001V,01/05/70 12:58:09.400,1021.460187
5335832 *0001V,01/05/70 12:58:09.500,1021.451103
5335941 *0001V,01/05/70 12:58:09.600,1021.448892
5336035 *0001V,01/05/70 12:58:09.700,1021.451443
5336144 *0001V,01/05/70 12:58:09.800,1021.453150
5336238 *0001V,01/05/70 12:58:09.900,1021.443079
5336331 *0001V,01/05/70 12:58:10.000,1021.448393
5336441 *0001V,01/05/70 12:58:10.100,1021.445954
5336534 *0001V,01/05/70 12:58:10.200,1021.455456
5336643 *0001V,01/05/70 12:58:10.300,1021.462637
5336737 *0001V,01/05/70 12:58:10.400,1021.464629
5336831 *0001V,01/05/70 12:58:10.500,1021.460075
5336940 *0001V,01/05/70 12:58:10.600,1021.457775
5337033 *0001V,01/05/70 12:58:10.700,1021.457174
5337143 *0001V,01/05/70 12:58:10.800,1021.450562
5337236 *0001V,01/05/70 12:58:10.900,1021.456069
5337345 *0001V,01/05/70 12:58:11.000,1021.457297
5337439 *0001V,01/05/70 12:58:11.100,1021.457060
5337533 *0001V,01/05/70 12:58:11.200,1021.458395
5337642 *0001V,01/05/70 12:58:11.300,1021.454283
5337735 *0001V,01/05/70 12:58:11.400,1021.442191
5337845 *0001V,01/05/70 12:58:11.500,1021.436869
5337938 *0001V,01/05/70 12:58:11.600,1021.433672
5338032 *0001V,01/05/70 12:58:11.700,1021.434822
5338141 *0001V,01/05/70 12:58:11.800,1021.434260
5338235 *0001V,01/05/70 12:58:11.900,1021.440441
5338344 *0001V,01/05/70 12:58:12.000,1021.439856
5338437 *0001V,01/05/70 12:58:12.100,1021.446096
5338531 *0001V,01/05/70 12:58:12.200,1021.453681
5338640 *0001V,01/05/70 12:58:12.300,1021.454470
5338734 *0001V,01/05/70 12:58:12.400,1021.459570
5338843 *0001V,01/05/70 12:58:12.500,1021.459888
5338937 *0001V,01/05/70 12:58:12.600,1021.453001
5339030 *0001V,01/05/70 12:58:12.700,1021.455583
5339139 *0001V,01/05/70 12:58:12.800,1021.453774
5339233 *0001V,01/05/70 12:58:12.900,1021.450016
5339342 *0001V,01/05/70 12:58:13.000,1021.453915
5339436 *0001V,01/05/70 12:58:13.100,1021.458856
5339545 *0001V,01/05/70 12:58:13.200,1021.463963
5339639 *0001V,01/05/70 12:58:13.300,1021.451527
5339732 *0001V,01/05/70 12:58:13.400,1021.445844
5339841 *0001V,01/05/70 12:58:13.500,1021.450692
5339935 *0001V,01/05/70 12:58:13.600,1021.450107
5340044 *0001V,01/05/70 12:58:13.700,1021.454422
5340138 *0001V,01/05/70 12:58:13.800,1021.451824
5340231 *0001V,01/05/70 12:58:13.900,1021.456246
5340341 *0001V,01/05/70 12:58:14.000,1021.449035
5340434 *0001V,01/05/70 12:58:14.100,1021.446129
5340543 *0001V,01/05/70 12:58:14.200,1021.448166
5340637 *0001V,01/05/70 12:58:14.300,1021.438718
5340731 *0001V,01/05/70 12:58:14.400,1021.435776
5340840 *0001V,01/05/70 12:58:14.500,1021.441825
5340933 *0001V,01/05/70 12:58:14.600,1021.441025
5341043 *0001V,01/05/70 12:58:14.700,1021.442589
5341136 *0001V,01/05/70 12:58:14.800,1021.436261
5341245 *0001V,01/05/70 12:58:14.900,1021.430889
5341339 *0001V,01/05/70 12:58:15.000,1021.439963
5341433 *0001V,01/05/70 12:58:15.100,1021.444002
5341542 *0001V,01/05/70 12:58:15.200,1021.450739
5341635 *0001V,01/05/70 12:58:15.300,1021.448573
5341745 *0001V,01/05/70 12:58:15.400,1021.437988
5341838 *0001V,01/05/70 12:58:15.500,1021.442501
5341932 *0001V,01/05/70 12:58:15.600,1021.447865
5342041 *0001V,01/05/70 12:58:15.700,1021.441461
5342135 *0001V,01/05/70 12:58:15.800,1021.432272
5342244 *0001V,01/05/70 12:58:15.900,1021.442653
5342337 *0001V,01/05/70 12:58:16.000,1021.442256
5342431 *0001V,01/05/70 12:58:16.100,1021.441352
5342540 *0001V,01/05/70 12:58:16.200,1021.447542
5342634 *0001V,01/05/70 12:58:16.300,1021.445319
5342743 *0001V,01/05/70 12:58:16.400,1021.443044
5342837 *0001V,01/05/70 12:58:16.500,1021.443736
5342930 *0001V,01/05/70 12:58:16.600,1021.435131
5343039 *0001V,01/05/70 12:58:16.700,1021.438341
5343133 *0001V,01/05/70 12:58:16.800,1021.437823
5343242 *0001V,01/05/70 12:58:16.900,1021.438671
5343336 *0001V,01/05/70 12:58:17.000,1021.439891
5343445 *0001V,01/05/70 12:58:17.100,1021.444189
5343539 *0001V,01/05/70 12:58:17.200,1021.436499
5343632 *0001V,01/05/70 12:58:17.300,1021.436893
5343741 *0001V,01/05/70 12:58:17.400,1021.429605
5343835 *0001V,01/05/70 12:58:17.500,1021.428703
5343944 *0001V,01/05/70 12:58:17.600,1021.427715
5344038 *0001V,01/05/70 12:58:17.700,1021.430048
5344131 *0001V,01/05/70 12:58:17.800,1021.432277
5344241 *0001V,01/05/70 12:58:17.900,1021.419792
5344334 *0001V,01/05/70 12:58:18.000,1021.422569
5344443 *0001V,01/05/70 12:58:18.100,1021.420719
5344537 *0001V,01/05/70 12:58:18.200,1021.425926
5344631 *0001V,01/05/70 12:58:18.300,1021.418824
5344740 *0001V,01/05/70 12:58:18.400,1021.413909
5344833 *0001V,01/05/70 12:58:18.500,1021.409342
5344943 *0001V,01/05/70 12:58:18.600,1021.407784
5345036 *0001V,01/05/70 12:58:18.700,1021.413458
5345130 *0001V,01/05/70 12:58:18.800,1021.403430
5345239 *0001V,01/05/70 12:58:18.900,1021.403322
5345333 *0001V,01/05/70 12:58:19.000,1021.407536
5345442 *0001V,01/05/70 12:58:19.100,1021.417746
5345535 *0001V,01/05/70 12:58:19.200,1021.426164
5345645 *0001V,01/05/70 12:58:19.300,1021.416889
5345738 *0001V,01/05/70 12:58:19.400,1021.411255
5345832 *0001V,01/05/70 12:58:19.500,1021.415079
5345941 *0001V,01/05/70 12:58:19.600,1021.414796
5346035 *0001V,01/05/70 12:58:19.700,1021.423253
5346144 *0001V,01/05/70 12:58:19.800,1021.419137
5346237 *0001V,01/05/70 12:58:19.900,1021.417266
5346331 *0001V,01/05/70 12:58:20.000,1021.410871
5346440 *0001V,01/05/70 12:58:20.100,1021.403972
5346534 *0001V,01/05/70 12:58:20.200,1021.410573
5346643 *0001V,01/05/70 12:58:20.300,1021.412403
5346737 *0001V,01/05/70 12:58:20.400,1021.423496
5346830 *0001V,01/05/70 12:58:20.500,1021.416422
5346939 *0001V,01/05/70 12:58:20.600,1021.427846
5347033 *0001V,01/05/70 12:58:20.700,1021.421938
5347142 *0001V,01/05/70 12:58:20.800,1021.413283
5347236 *0001V,01/05/70 12:58:20.900,1021.412548
5347345 *0001V,01/05/70 12:58:21.000,1021.419411
5347439 *0001V,01/05/70 12:58:21.100,1021.409668
5347532 *0001V,01/05/70 12:58:21.200,1021.413521
5347641 *0001V,01/05/70 12:58:21.300,1021.417888
5347735 *0001V,01/05/70 12:58:21.400,1021.416517
5347844 *0001V,01/05/70 12:58:21.500,1021.427381
5347938 *0001V,01/05/70 12:58:21.600,1021.428542
5348031 *0001V,01/05/70 12:58:21.700,1021.422736
5348141 *0001V,01/05/70 12:58:21.800,1021.429171
5348234 *0001V,01/05/70 12:58:21.900,1021.426834
5348343 *0001V,01/05/70 12:58:22.000,1021.429494
5348437 *0001V,01/05/70 12:58:22.100,1021.434026
5348531 *0001V,01/05/70 12:58:22.200,1021.433830
5348640 *0001V,01/05/70 12:58:22.300,1021.418697
5348733 *0001V,01/05/70 12:58:22.400,1021.425115
5348843 *0001V,01/05/70 12:58:22.500,1021.426983
5348936 *0001V,01/05/70 12:58:22.600,1021.421588
5349030 *0001V,01/05/70 12:58:22.700,1021.419147
5349139 *0001V,01/05/70 12:58:22.800,1021.414700
5349233 *0001V,01/05/70 12:58:22.900,1021.418659
5349342 *0001V,01/05/70 12:58:23.000,1021.422495
5349435 *0001V,01/05/70 12:58:23.100,1021.428175
5349545 *0001V,01/05/70 12:58:23.200,1021.422348
5349638 *0001V,01/05/70 12:58:23.300,1021.432115
5349732 *0001V,01/05/70 12:58:23.400,1021.425197
5349841 *0001V,01/05/70 12:58:23.500,1021.419610
5349935 *0001V,01/05/70 12:58:23.600,1021.416222
5350044 *0001V,01/05/70 12:58:23.700,1021.426082
5350137 *0001V,01/05/70 12:58:23.800,1021.430612
5350231 *0001V,01/05/70 12:58:23.900,1021.423682
5350340 *0001V,01/05/70 12:58:24.000,1021.426716
5350434 *0001V,01/05/70 12:58:24.100,1021.427001
5350543 *0001V,01/05/70 12:58:24.200,1021.435589
5350637 *0001V,01/05/70 12:58:24.300,1021.429910
5350730 *0001V,01/05/70 12:58:24.400,1021.423937
5350839 *0001V,01/05/70 12:58:24.500,1021.428532
5350933 *0001V,01/05/70 12:58:24.600,1021.436508
5351042 *0001V,01/05/70 12:58:24.700,1021.442478
5351136 *0001V,01/05/70 12:58:24.800,1021.433493
5351245 *0001V,01/05/70 12:58:24.900,1021.434385
5351339 *0001V,01/05/70 12:58:25.000,1021.439633
5351432 *0001V,01/05/70 12:58:25.100,1021.448764
5351541 *0001V,01/05/70 12:58:25.200,1021.436163
5351635 *0001V,01/05/70 12:58:25.300,1021.433745
5351744 *0001V,01/05/70 12:58:25.400,1021.438952
5351838 *0001V,01/05/70 12:58:25.500,1021.431456
5351931 *0001V,01/05/70 12:58:25.600,1021.430274
5352041 *0001V,01/05/70 12:58:25.700,1021.441061
5352134 *0001V,01/05/70 12:58:25.800,1021.435005
5352243 *0001V,01/05/70 12:58:25.900,1021.433417
5352337 *0001V,01/05/70 12:58:26.000,1021.438447
5352431 *0001V,01/05/70 12:58:26.100,1021.442584
5352540 *0001V,01/05/70 12:58:26.200,1021.447056
5352633 *0001V,01/05/70 12:58:26.300,1021.438349
5352743 *0001V,01/05/70 12:58:26.400,1021.430887
5352836 *0001V,01/05/70 12:58:26.500,1021.430922
5352946 *0001V,01/05/70 12:58:26.600,1021.434716
5353039 *0001V,01/05/70 12:58:26.700,1021.426607
5353133 *0001V,01/05/70 12:58:26.800,1021.429324
5353242 *0001V,01/05/70 12:58:26.900,1021.431345
5353336 *0001V,01/05/70 12:58:27.000,1021.430711
5353445 *0001V,01/05/70 12:58:27.100,1021.429808
5353538 *0001V,01/05/70 12:58:27.200,1021.430749
5353632 *0001V,01/05/70 12:58:27.300,1021.432324
5353741 *0001V,01/05/70 12:58:27.400,1021.428163
5353835 *0001V,01/05/70 12:58:27.500,1021.419942
5353944 *0001V,01/05/70 12:58:27.600,1021.422928
5354038 *0001V,01/05/70 12:58:27.700,1021.435160
5354131 *0001V,01/05/70 12:58:27.800,1021.434697
5354240 *0001V,01/05/70 12:58:27.900,1021.428599
5354334 *0001V,01/05/70 12:58:28.000,1021.429237
5354443 *0001V,01/05/70 12:58:28.100,1021.430794
5354537 *0001V,01/05/70 12:58:28.200,1021.429163
5354630 *0001V,01/05/70 12:58:28.300,1021.425268
5354740 *0001V,01/05/70 12:58:28.400,1021.424286
5354833 *0001V,01/05/70 12:58:28.500,1021.418837
5354942 *0001V,01/05/70 12:58:28.600,1021.430605
5355036 *0001V,01/05/70 12:58:28.700,1021.428952
5355145 *0001V,01/05/70 12:58:28.800,1021.431921
5355239 *0001V,01/05/70 12:58:28.900,1021.418386
5355332 *0001V,01/05/70 12:58:29.000,1021.416183
5355442 *0001V,01/05/70 12:58:29.100,1021.427813
5355535 *0001V,01/05/70 12:58:29.200,1021.422806
5355644 *0001V,01/05/70 12:58:29.300,1021.431255
5355738 *0001V,01/05/70 12:58:29.400,1021.432166
5355832 *0001V,01/05/70 12:58:29.500,1021.426062
5355941 *0001V,01/05/70 12:58:29.600,1021.420255
5356034 *0001V,01/05/70 12:58:29.700,1021.419049
5356144 *0001V,01/05/70 12:58:29.800,1021.425025
5356237 *0001V,01/05/70 12:58:29.900,1021.419883
5356331 *0001V,01/05/70 12:58:30.000,1021.411331
5356440 *0001V,01/05/70 12:58:30.100,1021.419258
5356534 *0001V,01/05/70 12:58:30.200,1021.423783
5356643 *0001V,01/05/70 12:58:30.300,1021.415662
5356736 *0001V,01/05/70 12:58:30.400,1021.420833
5356830 *0001V,01/05/70 12:58:30.500,1021.416248
5356939 *0001V,01/05/70 12:58:30.600,1021.416382
5357033 *0001V,01/05/70 12:58:30.700,1021.413093
5357142 *0001V,01/05/70 12:58:30.800,1021.414147
5357236 *0001V,01/05/70 12:58:30.900,1021.413113
5357345 *0001V,01/05/70 12:58:31.000,1021.403235
5357438 *0001V,01/05/70 12:58:31.100,1021.403474
5357532 *0001V,01/05/70 12:58:31.200,1021.403801
5357641 *0001V,01/05/70 12:58:31.300,1021.416354
5357735 *0001V,01/05/70 12:58:31.400,1021.404993
5357844 *0001V,01/05/70 12:58:31.500,1021.409095
5357938 *0001V,01/05/70 12:58:31.600,1021.407169
5358031 *0001V,01/05/70 12:58:31.700,1021.406769
5358140 *0001V,01/05/70 12:58:31.800,1021.411635
5358234 *0001V,01/05/70 12:58:31.900,1021.412845
5358343 *0001V,01/05/70 12:58:32.000,1021.415135
5358437 *0001V,01/05/70 12:58:32.100,1021.419357
5358530 *0001V,01/05/70 12:58:32.200,1021.421717
5358640 *0001V,01/05/70 12:58:32.300,1021.420527
5358733 *0001V,01/05/70 12:58:32.400,1021.420247
5358842 *0001V,01/05/70 12:58:32.500,1021.420728
5358936 *0001V,01/05/70 12:58:32.600,1021.428276
5359045 *0001V,01/05/70 12:58:32.700,1021.430057
5359139 *0001V,01/05/70 12:58:32.800,1021.434142
5359232 *0001V,01/05/70 12:58:32.900,1021.438388
5359342 *0001V,01/05/70 12:58:33.000,1021.434887
5359435 *0001V,01/05/70 12:58:33.100,1021.438914
5359544 *0001V,01/05/70 12:58:33.200,1021.438283
5359638 *0001V,01/05/70 12:58:33.300,1021.436552
5359732 *0001V,01/05/70 12:58:33.400,1021.443342
5359841 *0001V,01/05/70 12:58:33.500,1021.437519
5359934 *0001V,01/05/70 12:58:33.600,1021.440372
5400044 *0001V,01/05/70 12:58:33.700,1021.443002
5400137 *0001V,01/05/70 12:58:33.800,1021.432077
5400231 *0001V,01/05/70 12:58:33.900,1021.438625
5400340 *0001V,01/05/70 12:58:34.000,1021.441819
5400434 *0001V,01/05/70 12:58:34.100,1021.437048
5400543 *0001V,01/05/70 12:58:34.200,1021.437097
5400636 *0001V,01/05/70 12:58:34.300,1021.428136
5400746 *0001V,01/05/70 12:58:34.400,1021.437658
5400839 *0001V,01/05/70 12:58:34.500,1021.429913
5400933 *0001V,01/05/70 12:58:34.600,1021.429464
5401042 *0001V,01/05/70 12:58:34.700,1021.433872
5401136 *0001V,01/05/70 12:58:34.800,1021.431757
5401245 *0001V,01/05/70 12:58:34.900,1021.440081
5401338 *0001V,01/05/70 12:58:35.000,1021.439558
5401432 *0001V,01/05/70 12:58:35.100,1021.451712
5401541 *0001V,01/05/70 12:58:35.200,1021.449891
5401635 *0001V,01/05/70 12:58:35.300,1021.445976
5401744 *0001V,01/05/70 12:58:35.400,1021.448701
5401838 *0001V,01/05/70 12:58:35.500,1021.439643
5401931 *0001V,01/05/70 12:58:35.600,1021.437652
5402040 *0001V,01/05/70 12:58:35.700,1021.443474
5402134 *0001V,01/05/70 12:58:35.800,1021.442023
5402243 *0001V,01/05/70 12:58:35.900,1021.446529
5402337 *0001V,01/05/70 12:58:36.000,1021.440064
5402430 *0001V,01/05/70 12:58:36.100,1021.434754
5402540 *0001V,01/05/70 12:58:36.200,1021.437015
5402633 *0001V,01/05/70 12:58:36.300,1021.445461
5402742 *0001V,01/05/70 12:58:36.400,1021.436537
5402836 *0001V,01/05/70 12:58:36.500,1021.430466
5402945 *0001V,01/05/70 12:58:36.600,1021.437127
5403039 *0001V,01/05/70 12:58:36.700,1021.438923
5403132 *0001V,01/05/70 12:58:36.800,1021.440818
5403242 *0001V,01/05/70 12:58:36.900,1021.446457
5403335 *0001V,01/05/70 12:58:37.000,1021.447950
5403444 *0001V,01/05/70 12:58:37.100,1021.443862
5403538 *0001V,01/05/70 12:58:37.200,1021.431814
5403632 *0001V,01/05/70 12:58:37.300,1021.442653
5403741 *0001V,01/05/70 12:58:37.400,1021.445573
5403834 *0001V,01/05/70 12:58:37.500,1021.447435
5403944 *0001V,01/05/70 12:58:37.600,1021.448754
5404037 *0001V,01/05/70 12:58:37.700,1021.456315
5404131 *0001V,01/05/70 12:58:37.800,1021.461917
5404240 *0001V,01/05/70 12:58:37.900,1021.461499
5404334 *0001V,01/05/70 12:58:38.000,1021.453535
5404443 *0001V,01/05/70 12:58:38.100,1021.456459
5404536 *0001V,01/05/70 12:58:38.200,1021.453361
5404630 *0001V,01/05/70 12:58:38.300,1021.460164
5404739 *0001V,01/05/70 12:58:38.400,1021.453597
5404833 *0001V,01/05/70 12:58:38.500,1021.456878
5404942 *0001V,01/05/70 12:58:38.600,1021.460286
5405036 *0001V,01/05/70 12:58:38.700,1021.455269
5405145 *0001V,01/05/70 12:58:38.800,1021.450206
5405238 *0001V,01/05/70 12:58:38.900,1021.447148
5405332 *0001V,01/05/70 12:58:39.000,1021.461342
5405441 *0001V,01/05/70 12:58:39.100,1021.457938
5405535 *0001V,01/05/70 12:58:39.200,1021.449609
5405644 *0001V,01/05/70 12:58:39.300,1021.446617
5405738 *0001V,01/05/70 12:58:39.400,1021.452522
5405831 *0001V,01/05/70 12:58:39.500,1021.459258
5405940 *0001V,01/05/70 12:58:39.600,1021.455876
5406034 *0001V,01/05/70 12:58:39.700,1021.449904
5406143 *0001V,01/05/70 12:58:39.800,1021.447332
5406237 *0001V,01/05/70 12:58:39.900,1021.445207
5406330 *0001V,01/05/70 12:58:40.000,1021.448272
5406440 *0001V,01/05/70 12:58:40.100,1021.455260
5406533 *0001V,01/05/70 12:58:40.200,1021.447237
5406642 *0001V,01/05/70 12:58:40.300,1021.443717
5406736 *0001V,01/05/70 12:58:40.400,1021.440045
5406845 *0001V,01/05/70 12:58:40.500,1021.426150
5406939 *0001V,01/05/70 12:58:40.600,1021.426162
5407032 *0001V,01/05/70 12:58:40.700,1021.428346
5407142 *0001V,01/05/70 12:58:40.800,1021.435931
5407235 *0001V,01/05/70 12:58:40.900,1021.437127
5407344 *0001V,01/05/70 12:58:41.000,1021.439907
5407438 *0001V,01/05/70 12:58:41.100,1021.446093
5407532 *0001V,01/05/70 12:58:41.200,1021.444329
5407641 *0001V,01/05/70 12:58:41.300,1021.443437
5407734 *0001V,01/05/70 12:58:41.400,1021.445626
5407844 *0001V,01/05/70 12:58:41.500,1021.444415
5407937 *0001V,01/05/70 12:58:41.600,1021.455579
5408031 *0001V,01/05/70 12:58:41.700,1021.455116
5408140 *0001V,01/05/70 12:58:41.800,1021.445692
5408234 *0001V,01/05/70 12:58:41.900,1021.445228
5408343 *0001V,01/05/70 12:58:42.000,1021.435559
5408436 *0001V,01/05/70 12:58:42.100,1021.439397
5408530 *0001V,01/05/70 12:58:42.200,1021.441487
5408639 *0001V,01/05/70 12:58:42.300,1021.440557
5408733 *0001V,01/05/70 12:58:42.400,1021.421777
5408842 *0001V,01/05/70 12:58:42.500,1021.423491
5408936 *0001V,01/05/70 12:58:42.600,1021.434226
5409045 *0001V,01/05/70 12:58:42.700,1021.438510
5409138 *0001V,01/05/70 12:58:42.800,1021.437098
5409232 *0001V,01/05/70 12:58:42.900,1021.454325
5409341 *0001V,01/05/70 12:58:43.000,1021.445312
5409435 *0001V,01/05/70 12:58:43.100,1021.452713
5409544 *0001V,01/05/70 12:58:43.200,1021.463518
5409638 *0001V,01/05/70 12:58:43.300,1021.453380
5409731 *0001V,01/05/70 12:58:43.400,1021.456584
5409840 *0001V,01/05/70 12:58:43.500,1021.458345
5409934 *0001V,01/05/70 12:58:43.600,1021.459212
5410043 *0001V,01/05/70 12:58:43.700,1021.460035
5410137 *0001V,01/05/70 12:58:43.800,1021.461983
5410230 *0001V,01/05/70 12:58:43.900,1021.460188
5410340 *0001V,01/05/70 12:58:44.000,1021.455191
5410433 *0001V,01/05/70 12:58:44.100,1021.453994
5410542 *0001V,01/05/70 12:58:44.200,1021.453389
5410636 *0001V,01/05/70 12:58:44.300,1021.443373
5410745 *0001V,01/05/70 12:58:44.400,1021.442573
5410839 *0001V,01/05/70 12:58:44.500,1021.442107
5410932 *0001V,01/05/70 12:58:44.600,1021.444223
5411042 *0001V,01/05/70 12:58:44.700,1021.451549
5411135 *0001V,01/05/70 12:58:44.800,1021.444190
5411244 *0001V,01/05/70 12:58:44.900,1021.447877
5411338 *0001V,01/05/70 12:58:45.000,1021.448741
5411432 *0001V,01/05/70 12:58:45.100,1021.452898
5411541 *0001V,01/05/70 12:58:45.200,1021.451054
5411634 *0001V,01/05/70 12:58:45.300,1021.455601
5411744 *0001V,01/05/70 12:58:45.400,1021.448548
5411837 *0001V,01/05/70 12:58:45.500,1021.450292
5411931 *0001V,01/05/70 12:58:45.600,1021.450786
5412040 *0001V,01/05/70 12:58:45.700,1021.447793
5412134 *0001V,01/05/70 12:58:45.800,1021.444118
5412243 *0001V,01/05/70 12:58:45.900,1021.436000
5412336 *0001V,01/05/70 12:58:46.000,1021.450762
5412430 *0001V,01/05/70 12:58:46.100,1021.451152
5412539 *0001V,01/05/70 12:58:46.200,1021.463566
5412633 *0001V,01/05/70 12:58:46.300,1021.453737
5412742 *0001V,01/05/70 12:58:46.400,1021.462258
5412836 *0001V,01/05/70 12:58:46.500,1021.454267
5412945 *0001V,01/05/70 12:58:46.600,1021.453360
5413038 *0001V,01/05/70 12:58:46.700,1021.465611
5413132 *0001V,01/05/70 12:58:46.800,1021.470022
5413241 *0001V,01/05/70 12:58:46.900,1021.463453
5413335 *0001V,01/05/70 12:58:47.000,1021.456886
5413444 *0001V,01/05/70 12:58:47.100,1021.454729
5413538 *0001V,01/05/70 12:58:47.200,1021.456658
5413631 *0001V,01/05/70 12:58:47.300,1021.451435
5413740 *0001V,01/05/70 12:58:47.400,1021.443517
5413834 *0001V,01/05/70 12:58:47.500,1021.445946
5413943 *0001V,01/05/70 12:58:47.600,1021.443412
5414037 *0001V,01/05/70 12:58:47.700,1021.446637
5414130 *0001V,01/05/70 12:58:47.800,1021.452521
5414240 *0001V,01/05/70 12:58:47.900,1021.445887
5414333 *0001V,01/05/70 12:58:48.000,1021.442699
5414442 *0001V,01/05/70 12:58:48.100,1021.458797
5414536 *0001V,01/05/70 12:58:48.200,1021.448415
5414645 *0001V,01/05/70 12:58:48.300,1021.462241
5414739 *0001V,01/05/70 12:58:48.400,1021.457945
5414832 *0001V,01/05/70 12:58:48.500,1021.461910
5414942 *0001V,01/05/70 12:58:48.600,1021.465977
5415035 *0001V,01/05/70 12:58:48.700,1021.464012
5415144 *0001V,01/05/70 12:58:48.800,1021.470361
5415238 *0001V,01/05/70 12:58:48.900,1021.473393
5415332 *0001V,01/05/70 12:58:49.000,1021.467279
5415441 *0001V,01/05/70 12:58:49.100,1021.470246
5415534 *0001V,01/05/70 12:58:49.200,1021.474575
5415644 *0001V,01/05/70 12:58:49.300,1021.485887
5415737 *0001V,01/05/70 12:58:49.400,1021.481910
5415831 *0001V,01/05/70 12:58:49.500,1021.477125
5415940 *0001V,01/05/70 12:58:49.600,1021.475468
5416034 *0001V,01/05/70 12:58:49.700,1021.467316
5416143 *0001V,01/05/70 12:58:49.800,1021.453704
5416236 *0001V,01/05/70 12:58:49.900,1021.443638
5416330 *0001V,01/05/70 12:58:50.000,1021.446962
5416439 *0001V,01/05/70 12:58:50.100,1021.450407
5416533 *0001V,01/05/70 12:58:50.200,1021.448334
5416642 *0001V,01/05/70 12:58:50.300,1021.449876
5416736 *0001V,01/05/70 12:58:50.400,1021.445489
5416845 *0001V,01/05/70 12:58:50.500,1021.432098
5416938 *0001V,01/05/70 12:58:50.600,1021.431209
5417032 *0001V,01/05/70 12:58:50.700,1021.437786
5417141 *0001V,01/05/70 12:58:50.800,1021.454020
5417235 *0001V,01/05/70 12:58:50.900,1021.444696
5417344 *0001V,01/05/70 12:58:51.000,1021.441530
5417438 *0001V,01/05/70 12:58:51.100,1021.452780
5417531 *0001V,01/05/70 12:58:51.200,1021.459571
5417640 *0001V,01/05/70 12:58:51.300,1021.468552
5417734 *0001V,01/05/70 12:58:51.400,1021.470638
5417843 *0001V,01/05/70 12:58:51.500,1021.469725
5417937 *0001V,01/05/70 12:58:51.600,1021.468300
5418030 *0001V,01/05/70 12:58:51.700,1021.462057
5418140 *0001V,01/05/70 12:58:51.800,1021.463516
5418233 *0001V,01/05/70 12:58:51.900,1021.473270
5418342 *0001V,01/05/70 12:58:52.000,1021.481770
5418436 *0001V,01/05/70 12:58:52.100,1021.468379
5418545 *0001V,01/05/70 12:58:52.200,1021.456829
5418639 *0001V,01/05/70 12:58:52.300,1021.460571
5418732 *0001V,01/05/70 12:58:52.400,1021.457200
5418842 *0001V,01/05/70 12:58:52.500,1021.452560
5418935 *0001V,01/05/70 12:58:52.600,1021.454924
5419044 *0001V,01/05/70 12:58:52.700,1021.467151
5419138 *0001V,01/05/70 12:58:52.800,1021.475463
5419232 *0001V,01/05/70 12:58:52.900,1021.469739
5419341 *0001V,01/05/70 12:58:53.000,1021.462578
5419434 *0001V,01/05/70 12:58:53.100,1021.454016
5419544 *0001V,01/05/70 12:58:53.200,1021.455348
5419637 *0001V,01/05/70 12:58:53.300,1021.448075
5419731 *0001V,01/05/70 12:58:53.400,1021.453567
5419840 *0001V,01/05/70 12:58:53.500,1021.453098
5419934 *0001V,01/05/70 12:58:53.600,1021.451594
5420043 *0001V,01/05/70 12:58:53.700,1021.444188
5420136 *0001V,01/05/70 12:58:53.800,1021.435145
5420230 *0001V,01/05/70 12:58:53.900,1021.437797
5420339 *0001V,01/05/70 12:58:54.000,1021.438354
5420433 *0001V,01/05/70 12:58:54.100,1021.457533
5420542 *0001V,01/05/70 12:58:54.200,1021.457189
5420636 *0001V,01/05/70 12:58:54.300,1021.464007
5420745 *0001V,01/05/70 12:58:54.400,1021.460603
5420838 *0001V,01/05/70 12:58:54.500,1021.461306
5420932 *0001V,01/05/70 12:58:54.600,1021.462445
5421041 *0001V,01/05/70 12:58:54.700,1021.451629
5421135 *0001V,01/05/70 12:58:54.800,1021.456501
5421244 *0001V,01/05/70 12:58:54.900,1021.461552
5421338 *0001V,01/05/70 12:58:55.000,1021.463672
5421431 *0001V,01/05/70 12:58:55.100,1021.473031
5421540 *0001V,01/05/70 12:58:55.200,1021.477973
5421634 *0001V,01/05/70 12:58:55.300,1021.469015
5421743 *0001V,01/05/70 12:58:55.400,1021.464005
5421837 *0001V,01/05/70 12:58:55.500,1021.465929
5421930 *0001V,01/05/70 12:58:55.600,1021.465306
5422040 *0001V,01/05/70 12:58:55.700,1021.463510
5422133 *0001V,01/05/70 12:58:55.800,1021.463764
5422242 *0001V,01/05/70 12:58:55.900,1021.450905
5422336 *0001V,01/05/70 12:58:56.000,1021.449744
5422445 *0001V,01/05/70 12:58:56.100,1021.456969
5422539 *0001V,01/05/70 12:58:56.200,1021.451317
5422632 *0001V,01/05/70 12:58:56.300,1021.453743
5422742 *0001V,01/05/70 12:58:56.400,1021.441059
5422835 *0001V,01/05/70 12:58:56.500,1021.442628
5422944 *0001V,01/05/70 12:58:56.600,1021.447557
5423038 *0001V,01/05/70 12:58:56.700,1021.444158
5423132 *0001V,01/05/70 12:58:56.800,1021.450090
5423241 *0001V,01/05/70 12:58:56.900,1021.447411
5423334 *0001V,01/05/70 12:58:57.000,1021.443183
5423444 *0001V,01/05/70 12:58:57.100,1021.429262
5423537 *0001V,01/05/70 12:58:57.200,1021.435818
5423631 *0001V,01/05/70 12:58:57.300,1021.426343
5423740 *0001V,01/05/70 12:58:57.400,1021.433499
5423834 *0001V,01/05/70 12:58:57.500,1021.438487
5423943 *0001V,01/05/70 12:58:57.600,1021.433589
5424036 *0001V,01/05/70 12:58:57.700,1021.427041
5424130 *0001V,01/05/70 12:58:57.800,1021.435878
5424239 *0001V,01/05/70 12:58:57.900,1021.430601
5424333 *0001V,01/05/70 12:58:58.000,1021.427084
5424442 *0001V,01/05/70 12:58:58.100,1021.433119
5424536 *0001V,01/05/70 12:58:58.200,1021.436632
5424645 *0001V,01/05/70 12:58:58.300,1021.436902
5424738 *0001V,01/05/70 12:58:58.400,1021.434153
5424832 *0001V,01/05/70 12:58:58.500,1021.438770
5424941 *0001V,01/05/70 12:58:58.600,1021.446471
5425035 *0001V,01/05/70 12:58:58.700,1021.448584
5425144 *0001V,01/05/70 12:58:58.800,1021.450858
5425238 *0001V,01/05/70 12:58:58.900,1021.461845
5425331 *0001V,01/05/70 12:58:59.000,1021.449060
5425440 *0001V,01/05/70 12:58:59.100,1021.456256
5425534 *0001V,01/05/70 12:58:59.200,1021.461950
5425643 *0001V,01/05/70 12:58:59.300,1021.446682
5425737 *0001V,01/05/70 12:58:59.400,1021.446803
5425830 *0001V,01/05/70 12:58:59.500,1021.445029
5425940 *0001V,01/05/70 12:58:59.600,1021.443901
5426033 *0001V,01/05/70 12:58:59.700,1021.441791
5426142 *0001V,01/05/70 12:58:59.800,1021.438820
5426236 *0001V,01/05/70 12:58:59.900,1021.445425
5426345 *0001V,01/05/70 12:59:00.000,1021.444240
5426439 *0001V,01/05/70 12:59:00.100,1021.437475
5426532 *0001V,01/05/70 12:59:00.200,1021.445570
5426642 *0001V,01/05/70 12:59:00.300,1021.447632
5426735 *0001V,01/05/70 12:59:00.400,1021.441320
5426844 *0001V,01/05/70 12:59:00.500,1021.433625
5426938 *0001V,01/05/70 12:59:00.600,1021.433182
5427032 *0001V,01/05/70 12:59:00.700,1021.434512
5427141 *0001V,01/05/70 12:59:00.800,1021.438249
5427234 *0001V,01/05/70 12:59:00.900,1021.442813
5427344 *0001V,01/05/70 12:59:01.000,1021.446023
5427437 *0001V,01/05/70 12:59:01.100,1021.441053
5427531 *0001V,01/05/70 12:59:01.200,1021.456645
5427640 *0001V,01/05/70 12:59:01.300,1021.443164
5427734 *0001V,01/05/70 12:59:01.400,1021.436086
5427843 *0001V,01/05/70 12:59:01.500,1021.445073
5427936 *0001V,01/05/70 12:59:01.600,1021.441059
5428030 *0001V,01/05/70 12:59:01.700,1021.440358
5428139 *0001V,01/05/70 12:59:01.800,1021.449072
5428233 *0001V,01/05/70 12:59:01.900,1021.453254
5428342 *0001V,01/05/70 12:59:02.000,1021.451892
5428436 *0001V,01/05/70 12:59:02.100,1021.456274
5428545 *0001V,01/05/70 12:59:02.200,1021.451360
5428638 *0001V,01/05/70 12:59:02.300,1021.449558
5428732 *0001V,01/05/70 12:59:02.400,1021.439206
5428841 *0001V,01/05/70 12:59:02.500,1021.435238
5428935 *0001V,01/05/70 12:59:02.600,1021.451194
5429044 *0001V,01/05/70 12:59:02.700,1021.455762
5429138 *0001V,01/05/70 12:59:02.800,1021.449873
5429231 *0001V,01/05/70 12:59:02.900,1021.449665
5429340 *0001V,01/05/70 12:59:03.000,1021.456943
5429434 *0001V,01/05/70 12:59:03.100,1021.467017
5429543 *0001V,01/05/70 12:59:03.200,1021.471338
5429637 *0001V,01/05/70 12:59:03.300,1021.468156
5429730 *0001V,01/05/70 12:59:03.400,1021.467403
5429840 *0001V,01/05/70 12:59:03.500,1021.469323
5429933 *0001V,01/05/70 12:59:03.600,1021.467570
5430042 *0001V,01/05/70 12:59:03.700,1021.468316
5430136 *0001V,01/05/70 12:59:03.800,1021.464688
5430230 *0001V,01/05/70 12:59:03.900,1021.473627
5430339 *0001V,01/05/70 12:59:04.000,1021.468234
5430432 *0001V,01/05/70 12:59:04.100,1021.462160
5430542 *0001V,01/05/70 12:59:04.200,1021.465502
5430635 *0001V,01/05/70 12:59:04.300,1021.472168
5430744 *0001V,01/05/70 12:59:04.400,1021.461647
5430838 *0001V,01/05/70 12:59:04.500,1021.456912
5430932 *0001V,01/05/70 12:59:04.600,1021.461217
5431041 *0001V,01/05/70 12:59:04.700,1021.462308
5431134 *0001V,01/05/70 12:59:04.800,1021.469880
5431244 *0001V,01/05/70 12:59:04.900,1021.473006
5431337 *0001V,01/05/70 12:59:05.000,1021.466395
5431431 *0001V,01/05/70 12:59:05.100,1021.466374
5431540 *0001V,01/05/70 12:59:05.200,1021.481235
5431634 *0001V,01/05/70 12:59:05.300,1021.474998
5431743 *0001V,01/05/70 12:59:05.400,1021.473395
5431836 *0001V,01/05/70 12:59:05.500,1021.472682
5431930 *0001V,01/05/70 12:59:05.600,1021.488038
5432039 *0001V,01/05/70 12:59:05.700,1021.485316
5432133 *0001V,01/05/70 12:59:05.800,1021.487168
5432242 *0001V,01/05/70 12:59:05.900,1021.476851
5432336 *0001V,01/05/70 12:59:06.000,1021.484494
5432445 *0001V,01/05/70 12:59:06.100,1021.476084
5432538 *0001V,01/05/70 12:59:06.200,1021.481634
5432632 *0001V,01/05/70 12:59:06.300,1021.476634
5432741 *0001V,01/05/70 12:59:06.400,1021.461821
5432835 *0001V,01/05/70 12:59:06.500,1021.467226
5432944 *0001V,01/05/70 12:59:06.600,1021.458941
5433038 *0001V,01/05/70 12:59:06.700,1021.471885
5433131 *0001V,01/05/70 12:59:06.800,1021.475592
5433240 *0001V,01/05/70 12:59:06.900,1021.473532
5433334 *0001V,01/05/70 12:59:07.000,1021.468806
5433443 *0001V,01/05/70 12:59:07.100,1021.465282
5433537 *0001V,01/05/70 12:59:07.200,1021.481267
5433630 *0001V,01/05/70 12:59:07.300,1021.477620
5433740 *0001V,01/05/70 12:59:07.400,1021.470099
5433833 *0001V,01/05/70 12:59:07.500,1021.468616
5433942 *0001V,01/05/70 12:59:07.600,1021.467258
5434036 *0001V,01/05/70 12:59:07.700,1021.462037
5434130 *0001V,01/05/70 12:59:07.800,1021.460274
5434239 *0001V,01/05/70 12:59:07.900,1021.465500
5434332 *0001V,01/05/70 12:59:08.000,1021.453963
5434442 *0001V,01/05/70 12:59:08.100,1021.465365
5434535 *0001V,01/05/70 12:59:08.200,1021.471082
5434644 *0001V,01/05/70 12:59:08.300,1021.457167
5434738 *0001V,01/05/70 12:59:08.400,1021.455004
5434832 *0001V,01/05/70 12:59:08.500,1021.465167
5434941 *0001V,01/05/70 12:59:08.600,1021.468602
5435034 *0001V,01/05/70 12:59:08.700,1021.467578
5435144 *0001V,01/05/70 12:59:08.800,1021.459367
5435237 *0001V,01/05/70 12:59:08.900,1021.456564
5435331 *0001V,01/05/70 12:59:09.000,1021.455024
5435440 *0001V,01/05/70 12:59:09.100,1021.454176
5435534 *0001V,01/05/70 12:59:09.200,1021.457010
5435643 *0001V,01/05/70 12:59:09.300,1021.477094
5435736 *0001V,01/05/70 12:59:09.400,1021.475543
5435830 *0001V,01/05/70 12:59:09.500,1021.474153
5435939 *0001V,01/05/70 12:59:09.600,1021.482025
5436033 *0001V,01/05/70 12:59:09.700,1021.490514
5436142 *0001V,01/05/70 12:59:09.800,1021.487680
5436236 *0001V,01/05/70 12:59:09.900,1021.477598
5436345 *0001V,01/05/70 12:59:10.000,1021.482094
5436438 *0001V,01/05/70 12:59:10.100,1021.470002
5436532 *0001V,01/05/70 12:59:10.200,1021.472578
5436641 *0001V,01/05/70 12:59:10.300,1021.484311
5436735 *0001V,01/05/70 12:59:10.400,1021.491145
5436844 *0001V,01/05/70 12:59:10.500,1021.494867
5436938 *0001V,01/05/70 12:59:10.600,1021.489854
5437031 *0001V,01/05/70 12:59:10.700,1021.493995
5437140 *0001V,01/05/70 12:59:10.800,1021.483125
5437234 *0001V,01/05/70 12:59:10.900,1021.479542
5437343 *0001V,01/05/70 12:59:11.000,1021.473533
5437437 *0001V,01/05/70 12:59:11.100,1021.466134
5437530 *0001V,01/05/70 12:59:11.200,1021.464602
5437640 *0001V,01/05/70 12:59:11.300,1021.457912
5437733 *0001V,01/05/70 12:59:11.400,1021.469227
5437842 *0001V,01/05/70 12:59:11.500,1021.473022
5437936 *0001V,01/05/70 12:59:11.600,1021.481358
5438045 *0001V,01/05/70 12:59:11.700,1021.489410
5438139 *0001V,01/05/70 12:59:11.800,1021.485684
5438232 *0001V,01/05/70 12:59:11.900,1021.490305
5438342 *0001V,01/05/70 12:59:12.000,1021.481237
5438435 *0001V,01/05/70 12:59:12.100,1021.482811
5438544 *0001V,01/05/70 12:59:12.200,1021.485488
5438638 *0001V,01/05/70 12:59:12.300,1021.479636
5438732 *0001V,01/05/70 12:59:12.400,1021.476858
5438841 *0001V,01/05/70 12:59:12.500,1021.469538
5438934 *0001V,01/05/70 12:59:12.600,1021.454081
5439044 *0001V,01/05/70 12:59:12.700,1021.450090
5439137 *0001V,01/05/70 12:59:12.800,1021.464442
5439231 *0001V,01/05/70 12:59:12.900,1021.454734
5439340 *0001V,01/05/70 12:59:13.000,1021.454941
5439434 *0001V,01/05/70 12:59:13.100,1021.448422
5439543 *0001V,01/05/70 12:59:13.200,1021.457413
5439636 *0001V,01/05/70 12:59:13.300,1021.465788
5439730 *0001V,01/05/70 12:59:13.400,1021.482344
5439839 *0001V,01/05/70 12:59:13.500,1021.472811
5439933 *0001V,01/05/70 12:59:13.600,1021.480307
5440042 *0001V,01/05/70 12:59:13.700,1021.481683
5440136 *0001V,01/05/70 12:59:13.800,1021.480979
5440245 *0001V,01/05/70 12:59:13.900,1021.480907
5440338 *0001V,01/05/70 12:59:14.000,1021.474226
5440432 *0001V,01/05/70 12:59:14.100,1021.471639
5440541 *0001V,01/05/70 12:59:14.200,1021.478406
5440635 *0001V,01/05/70 12:59:14.300,1021.484857
5440744 *0001V,01/05/70 12:59:14.400,1021.481473
5440838 *0001V,01/05/70 12:59:14.500,1021.499773
5440931 *0001V,01/05/70 12:59:14.600,1021.483346
5441040 *0001V,01/05/70 12:59:14.700,1021.485919
5441134 *0001V,01/05/70 12:59:14.800,1021.490771
5441243 *0001V,01/05/70 12:59:14.900,1021.496619
5441337 *0001V,01/05/70 12:59:15.000,1021.503954
5441430 *0001V,01/05/70 12:59:15.100,1021.514556
5441540 *0001V,01/05/70 12:59:15.200,1021.523530
5441633 *0001V,01/05/70 12:59:15.300,1021.526651
5441742 *0001V,01/05/70 12:59:15.400,1021.521624
5441836 *0001V,01/05/70 12:59:15.500,1021.513919
5441945 *0001V,01/05/70 12:59:15.600,1021.507167
5442039 *0001V,01/05/70 12:59:15.700,1021.510304
5442132 *0001V,01/05/70 12:59:15.800,1021.511483
5442242 *0001V,01/05/70 12:59:15.900,1021.515090
5442335 *0001V,01/05/70 12:59:16.000,1021.517007
5442444 *0001V,01/05/70 12:59:16.100,1021.503892
5442538 *0001V,01/05/70 12:59:16.200,1021.497366
5442632 *0001V,01/05/70 12:59:16.300,1021.501131
5442741 *0001V,01/05/70 12:59:16.400,1021.504737
5442834 *0001V,01/05/70 12:59:16.500,1021.501566
5442944 *0001V,01/05/70 12:59:16.600,1021.504590
5443037 *0001V,01/05/70 12:59:16.700,1021.499470
5443131 *0001V,01/05/70 12:59:16.800,1021.522385
5443240 *0001V,01/05/70 12:59:16.900,1021.500499
5443334 *0001V,01/05/70 12:59:17.000,1021.500590
5443443 *0001V,01/05/70 12:59:17.100,1021.494603
5443536 *0001V,01/05/70 12:59:17.200,1021.519222
5443630 *0001V,01/05/70 12:59:17.300,1021.515054
5443739 *0001V,01/05/70 12:59:17.400,1021.511922
5443833 *0001V,01/05/70 12:59:17.500,1021.506909
5443942 *0001V,01/05/70 12:59:17.600,1021.499712
5444036 *0001V,01/05/70 12:59:17.700,1021.503288
5444145 *0001V,01/05/70 12:59:17.800,1021.512227
5444238 *0001V,01/05/70 12:59:17.900,1021.513698
5444332 *0001V,01/05/70 12:59:18.000,1021.515911
5444441 *0001V,01/05/70 12:59:18.100,1021.511548
5444535 *0001V,01/05/70 12:59:18.200,1021.495502
5444644 *0001V,01/05/70 12:59:18.300,1021.488723
5444738 *0001V,01/05/70 12:59:18.400,1021.498074
5444831 *0001V,01/05/70 12:59:18.500,1021.497653
5444940 *0001V,01/05/70 12:59:18.600,1021.499987
5445034 *0001V,01/05/70 12:59:18.700,1021.488130
5445143 *0001V,01/05/70 12:59:18.800,1021.489214
5445237 *0001V,01/05/70 12:59:18.900,1021.479580
5445330 *0001V,01/05/70 12:59:19.000,1021.499592
5445440 *0001V,01/05/70 12:59:19.100,1021.502188
5445533 *0001V,01/05/70 12:59:19.200,1021.505823
5445642 *0001V,01/05/70 12:59:19.300,1021.500881
5445736 *0001V,01/05/70 12:59:19.400,1021.482342
5445845 *0001V,01/05/70 12:59:19.500,1021.482182
5445939 *0001V,01/05/70 12:59:19.600,1021.480037
5446032 *0001V,01/05/70 12:59:19.700,1021.479413
5446142 *0001V,01/05/70 12:59:19.800,1021.488172
5446235 *0001V,01/05/70 12:59:19.900,1021.497377
5446344 *0001V,01/05/70 12:59:20.000,1021.511537
5446438 *0001V,01/05/70 12:59:20.100,1021.505942
5446532 *0001V,01/05/70 12:59:20.200,1021.511794
5446641 *0001V,01/05/70 12:59:20.300,1021.502677
5446734 *0001V,01/05/70 12:59:20.400,1021.511370
5446844 *0001V,01/05/70 12:59:20.500,1021.517001
5446937 *0001V,01/05/70 12:59:20.600,1021.490298
5447031 *0001V,01/05/70 12:59:20.700,1021.487144
5447140 *0001V,01/05/70 12:59:20.800,1021.490786
5447234 *0001V,01/05/70 12:59:20.900,1021.494331
5447343 *0001V,01/05/70 12:59:21.000,1021.498902
5447436 *0001V,01/05/70 12:59:21.100,1021.487861
5447530 *0001V,01/05/70 12:59:21.200,1021.493847
5447639 *0001V,01/05/70 12:59:21.300,1021.489222
5447733 *0001V,01/05/70 12:59:21.400,1021.489221
5447842 *0001V,01/05/70 12:59:21.500,1021.482188
5447936 *0001V,01/05/70 12:59:21.600,1021.486898
5448045 *0001V,01/05/70 12:59:21.700,1021.499966
5448138 *0001V,01/05/70 12:59:21.800,1021.501418
5448232 *0001V,01/05/70 12:59:21.900,1021.512428
5448341 *0001V,01/05/70 12:59:22.000,1021.512720
5448435 *0001V,01/05/70 12:59:22.100,1021.505188
5448544 *0001V,01/05/70 12:59:22.200,1021.505202
5448638 *0001V,01/05/70 12:59:22.300,1021.502970
5448731 *0001V,01/05/70 12:59:22.400,1021.508613
5448840 *0001V,01/05/70 12:59:22.500,1021.514032
5448934 *0001V,01/05/70 12:59:22.600,1021.508103
5449043 *0001V,01/05/70 12:59:22.700,1021.487553
5449137 *0001V,01/05/70 12:59:22.800,1021.507700
5449230 *0001V,01/05/70 12:59:22.900,1021.502701
5449340 *0001V,01/05/70 12:59:23.000,1021.509898
5449433 *0001V,01/05/70 12:59:23.100,1021.510180
5449542 *0001V,01/05/70 12:59:23.200,1021.515787
5449636 *0001V,01/05/70 12:59:23.300,1021.513129
5449745 *0001V,01/05/70 12:59:23.400,1021.516091
5449839 *0001V,01/05/70 12:59:23.500,1021.505996
5449932 *0001V,01/05/70 12:59:23.600,1021.480130
5450042 *0001V,01/05/70 12:59:23.700,1021.487124
5450135 *0001V,01/05/70 12:59:23.800,1021.483638
5450244 *0001V,01/05/70 12:59:23.900,1021.498200
5450338 *0001V,01/05/70 12:59:24.000,1021.510317
5450432 *0001V,01/05/70 12:59:24.100,1021.506358
5450541 *0001V,01/05/70 12:59:24.200,1021.500649
5450634 *0001V,01/05/70 12:59:24.300,1021.492126
5450744 *0001V,01/05/70 12:59:24.400,1021.498274
5450837 *0001V,01/05/70 12:59:24.500,1021.521199
5450931 *0001V,01/05/70 12:59:24.600,1021.516578
5451040 *0001V,01/05/70 12:59:24.700,1021.516329
5451134 *0001V,01/05/70 12:59:24.800,1021.519082
5451243 *0001V,01/05/70 12:59:24.900,1021.512603
5451336 *0001V,01/05/70 12:59:25.000,1021.514197
5451430 *0001V,01/05/70 12:59:25.100,1021.500250
5451539 *0001V,01/05/70 12:59:25.200,1021.499145
5451633 *0001V,01/05/70 12:59:25.300,1021.507188
5451742 *0001V,01/05/70 12:59:25.400,1021.516337
5451836 *0001V,01/05/70 12:59:25.500,1021.514349
5451945 *0001V,01/05/70 12:59:25.600,1021.517428
5452038 *0001V,01/05/70 12:59:25.700,1021.512035
5452132 *0001V,01/05/70 12:59:25.800,1021.521958
5452241 *0001V,01/05/70 12:59:25.900,1021.518259
5452335 *0001V,01/05/70 12:59:26.000,1021.501920
5452444 *0001V,01/05/70 12:59:26.100,1021.516807
5452538 *0001V,01/05/70 12:59:26.200,1021.525261
5452631 *0001V,01/05/70 12:59:26.300,1021.500241
5452740 *0001V,01/05/70 12:59:26.400,1021.503793
5452834 *0001V,01/05/70 12:59:26.500,1021.507058
5452943 *0001V,01/05/70 12:59:26.600,1021.517112
5453037 *0001V,01/05/70 12:59:26.700,1021.510518
5453130 *0001V,01/05/70 12:59:26.800,1021.504328
5453240 *0001V,01/05/70 12:59:26.900,1021.494601
5453333 *0001V,01/05/70 12:59:27.000,1021.492453
5453442 *0001V,01/05/70 12:59:27.100,1021.510635
5453536 *0001V,01/05/70 12:59:27.200,1021.518352
5453630 *0001V,01/05/70 12:59:27.300,1021.506580
5453739 *0001V,01/05/70 12:59:27.400,1021.520501
5453832 *0001V,01/05/70 12:59:27.500,1021.508594
5453942 *0001V,01/05/70 12:59:27.600,1021.518404
5454035 *0001V,01/05/70 12:59:27.700,1021.516583
5454144 *0001V,01/05/70 12:59:27.800,1021.529871
5454238 *0001V,01/05/70 12:59:27.900,1021.543140
5454332 *0001V,01/05/70 12:59:28.000,1021.538287
5454441 *0001V,01/05/70 12:59:28.100,1021.521178
5454534 *0001V,01/05/70 12:59:28.200,1021.519160
5454644 *0001V,01/05/70 12:59:28.300,1021.521677
5454737 *0001V,01/05/70 12:59:28.400,1021.510799
5454831 *0001V,01/05/70 12:59:28.500,1021.511230
5454940 *0001V,01/05/70 12:59:28.600,1021.525915
5455034 *0001V,01/05/70 12:59:28.700,1021.541808
5455143 *0001V,01/05/70 12:59:28.800,1021.537157
5455236 *0001V,01/05/70 12:59:28.900,1021.531432
5455330 *0001V,01/05/70 12:59:29.000,1021.535188
5455439 *0001V,01/05/70 12:59:29.100,1021.539168
5455533 *0001V,01/05/70 12:59:29.200,1021.529333
5455642 *0001V,01/05/70 12:59:29.300,1021.526844
5455736 *0001V,01/05/70 12:59:29.400,1021.523837
5455845 *0001V,01/05/70 12:59:29.500,1021.530893
5455938 *0001V,01/05/70 12:59:29.600,1021.556407
5456032 *0001V,01/05/70 12:59:29.700,1021.547705
5456141 *0001V,01/05/70 12:59:29.800,1021.542610
5456235 *0001V,01/05/70 12:59:29.900,1021.551273
5456344 *0001V,01/05/70 12:59:30.000,1021.555508
5456438 *0001V,01/05/70 12:59:30.100,1021.554574
5456531 *0001V,01/05/70 12:59:30.200,1021.551245
5456640 *0001V,01/05/70 12:59:30.300,1021.555257
5456734 *0001V,01/05/70 12:59:30.400,1021.554625
5456843 *0001V,01/05/70 12:59:30.500,1021.542729
5456937 *0001V,01/05/70 12:59:30.600,1021.548661
5457030 *0001V,01/05/70 12:59:30.700,1021.546678
5457140 *0001V,01/05/70 12:59:30.800,1021.534400
5457233 *0001V,01/05/70 12:59:30.900,1021.541973
5457342 *0001V,01/05/70 12:59:31.000,1021.535896
5457436 *0001V,01/05/70 12:59:31.100,1021.539495
5457545 *0001V,01/05/70 12:59:31.200,1021.544571
5457639 *0001V,01/05/70 12:59:31.300,1021.545393
5457732 *0001V,01/05/70 12:59:31.400,1021.547176
5457842 *0001V,01/05/70 12:59:31.500,1021.547167
5457935 *0001V,01/05/70 12:59:31.600,1021.537058
5458044 *0001V,01/05/70 12:59:31.700,1021.541232
5458138 *0001V,01/05/70 12:59:31.800,1021.539745
5458232 *0001V,01/05/70 12:59:31.900,1021.537978
5458341 *0001V,01/05/70 12:59:32.000,1021.528810
5458434 *0001V,01/05/70 12:59:32.100,1021.534190
5458544 *0001V,01/05/70 12:59:32.200,1021.537254
5458637 *0001V,01/05/70 12:59:32.300,1021.535268
5458731 *0001V,01/05/70 12:59:32.400,1021.544664
5458840 *0001V,01/05/70 12:59:32.500,1021.538731
5458934 *0001V,01/05/70 12:59:32.600,1021.538719
5459043 *0001V,01/05/70 12:59:32.700,1021.547342
5459136 *0001V,01/05/70 12:59:32.800,1021.537495
5459230 *0001V,01/05/70 12:59:32.900,1021.541162
5459339 *0001V,01/05/70 12:59:33.000,1021.538252
5459433 *0001V,01/05/70 12:59:33.100,1021.536065
5459542 *0001V,01/05/70 12:59:33.200,1021.532437
5459636 *0001V,01/05/70 12:59:33.300,1021.518405
5459745 *0001V,01/05/70 12:59:33.400,1021.522616
5459838 *0001V,01/05/70 12:59:33.500,1021.540161
5459932 *0001V,01/05/70 12:59:33.600,1021.540091
5500041 *0001V,01/05/70 12:59:33.700,1021.528604
5500135 *0001V,01/05/70 12:59:33.800,1021.515612
5500244 *0001V,01/05/70 12:59:33.900,1021.512813
5500338 *0001V,01/05/70 12:59:34.000,1021.508537
5500431 *0001V,01/05/70 12:59:34.100,1021.527853
5500540 *0001V,01/05/70 12:59:34.200,1021.541546
5500634 *0001V,01/05/70 12:59:34.300,1021.544049
5500743 *0001V,01/05/70 12:59:34.400,1021.539071
5500837 *0001V,01/05/70 12:59:34.500,1021.523098
5500930 *0001V,01/05/70 12:59:34.600,1021.527676
5501040 *0001V,01/05/70 12:59:34.700,1021.527831
5501133 *0001V,01/05/70 12:59:34.800,1021.531258
5501242 *0001V,01/05/70 12:59:34.900,1021.530949
5501336 *0001V,01/05/70 12:59:35.000,1021.523244
5501445 *0001V,01/05/70 12:59:35.100,1021.529491
5501539 *0001V,01/05/70 12:59:35.200,1021.529308
5501632 *0001V,01/05/70 12:59:35.300,1021.528490
5501742 *0001V,01/05/70 12:59:35.400,1021.537891
5501835 *0001V,01/05/70 12:59:35.500,1021.530847
5501944 *0001V,01/05/70 12:59:35.600,1021.529768
5502038 *0001V,01/05/70 12:59:35.700,1021.522643
5502132 *0001V,01/05/70 12:59:35.800,1021.537990
5502241 *0001V,01/05/70 12:59:35.900,1021.533989
5502334 *0001V,01/05/70 12:59:36.000,1021.546589
5502444 *0001V,01/05/70 12:59:36.100,1021.526384
5502537 *0001V,01/05/70 12:59:36.200,1021.516355
5502631 *0001V,01/05/70 12:59:36.300,1021.518314
5502740 *0001V,01/05/70 12:59:36.400,1021.522580
5502834 *0001V,01/05/70 12:59:36.500,1021.511942
5502943 *0001V,01/05/70 12:59:36.600,1021.517072
5503036 *0001V,01/05/70 12:59:36.700,1021.527618
5503130 *0001V,01/05/70 12:59:36.800,1021.542567
5503239 *0001V,01/05/70 12:59:36.900,1021.544657
5503333 *0001V,01/05/70 12:59:37.000,1021.544584
5503442 *0001V,01/05/70 12:59:37.100,1021.550594
5503536 *0001V,01/05/70 12:59:37.200,1021.551963
5503645 *0001V,01/05/70 12:59:37.300,1021.550866
5503738 *0001V,01/05/70 12:59:37.400,1021.553033
5503832 *0001V,01/05/70 12:59:37.500,1021.558825
5503941 *0001V,01/05/70 12:59:37.600,1021.557106
5504035 *0001V,01/05/70 12:59:37.700,1021.549340
5504144 *0001V,01/05/70 12:59:37.800,1021.541618
5504238 *0001V,01/05/70 12:59:37.900,1021.534352
5504331 *0001V,01/05/70 12:59:38.000,1021.535154
5504440 *0001V,01/05/70 12:59:38.100,1021.522761
5504534 *0001V,01/05/70 12:59:38.200,1021.539903
5504643 *0001V,01/05/70 12:59:38.300,1021.549162
5504737 *0001V,01/05/70 12:59:38.400,1021.538900
5504830 *0001V,01/05/70 12:59:38.500,1021.531434
5504940 *0001V,01/05/70 12:59:38.600,1021.532963
5505033 *0001V,01/05/70 12:59:38.700,1021.535223
5505142 *0001V,01/05/70 12:59:38.800,1021.554115
5505236 *0001V,01/05/70 12:59:38.900,1021.543955
5505330 *0001V,01/05/70 12:59:39.000,1021.543605
5505439 *0001V,01/05/70 12:59:39.100,1021.551439
5505532 *0001V,01/05/70 12:59:39.200,1021.542677
5505642 *0001V,01/05/70 12:59:39.300,1021.520019
5505735 *0001V,01/05/70 12:59:39.400,1021.531169
5505844 *0001V,01/05/70 12:59:39.500,1021.528642
5505938 *0001V,01/05/70 12:59:39.600,1021.520089
5506032 *0001V,01/05/70 12:59:39.700,1021.530066
5506141 *0001V,01/05/70 12:59:39.800,1021.539566
5506234 *0001V,01/05/70 12:59:39.900,1021.540792
5506344 *0001V,01/05/70 12:59:40.000,1021.543350
5506437 *0001V,01/05/70 12:59:40.100,1021.546863
5506531 *0001V,01/05/70 12:59:40.200,1021.525243
5506640 *0001V,01/05/70 12:59:40.300,1021.541568
5506734 *0001V,01/05/70 12:59:40.400,1021.540381
5506843 *0001V,01/05/70 12:59:40.500,1021.539954
5506936 *0001V,01/05/70 12:59:40.600,1021.541106
5507030 *0001V,01/05/70 12:59:40.700,1021.542583
5507139 *0001V,01/05/70 12:59:40.800,1021.548968
5507233 *0001V,01/05/70 12:59:40.900,1021.552823
5507342 *0001V,01/05/70 12:59:41.000,1021.548401
5507436 *0001V,01/05/70 12:59:41.100,1021.545461
5507545 *0001V,01/05/70 12:59:41.200,1021.543919
5507638 *0001V,01/05/70 12:59:41.300,1021.549812
5507732 *0001V,01/05/70 12:59:41.400,1021.547107
5507841 *0001V,01/05/70 12:59:41.500,1021.553667
5507935 *0001V,01/05/70 12:59:41.600,1021.554242
5508044 *0001V,01/05/70 12:59:41.700,1021.555788
5508138 *0001V,01/05/70 12:59:41.800,1021.549922
5508231 *0001V,01/05/70 12:59:41.900,1021.527863
5508340 *0001V,01/05/70 12:59:42.000,1021.541546
5508434 *0001V,01/05/70 12:59:42.100,1021.551018
5508543 *0001V,01/05/70 12:59:42.200,1021.547552
5508637 *0001V,01/05/70 12:59:42.300,1021.550687
5508730 *0001V,01/05/70 12:59:42.400,1021.551796
5508840 *0001V,01/05/70 12:59:42.500,1021.548195
5508933 *0001V,01/05/70 12:59:42.600,1021.547005
5509042 *0001V,01/05/70 12:59:42.700,1021.544455
5509136 *0001V,01/05/70 12:59:42.800,1021.545951
5509245 *0001V,01/05/70 12:59:42.900,1021.546926
5509339 *0001V,01/05/70 12:59:43.000,1021.543310
5509432 *0001V,01/05/70 12:59:43.100,1021.545395
5509542 *0001V,01/05/70 12:59:43.200,1021.544935
5509635 *0001V,01/05/70 12:59:43.300,1021.541105
5509744 *0001V,01/05/70 12:59:43.400,1021.543191
5509838 *0001V,01/05/70 12:59:43.500,1021.544102
5509932 *0001V,01/05/70 12:59:43.600,1021.542216
5510041 *0001V,01/05/70 12:59:43.700,1021.543803
5510134 *0001V,01/05/70 12:59:43.800,1021.548544
5510244 *0001V,01/05/70 12:59:43.900,1021.547503
5510337 *0001V,01/05/70 12:59:44.000,1021.544752
5510431 *0001V,01/05/70 12:59:44.100,1021.541978
5510540 *0001V,01/05/70 12:59:44.200,1021.542426
5510634 *0001V,01/05/70 12:59:44.300,1021.547777
5510743 *0001V,01/05/70 12:59:44.400,1021.547029
5510836 *0001V,01/05/70 12:59:44.500,1021.540713
5510930 *0001V,01/05/70 12:59:44.600,1021.544338
5511039 *0001V,01/05/70 12:59:44.700,1021.543485
5511133 *0001V,01/05/70 12:59:44.800,1021.546641
5511242 *0001V,01/05/70 12:59:44.900,1021.545425
5511336 *0001V,01/05/70 12:59:45.000,1021.539577
5511445 *0001V,01/05/70 12:59:45.100,1021.542284
5511538 *0001V,01/05/70 12:59:45.200,1021.538064
5511632 *0001V,01/05/70 12:59:45.300,1021.543144
5511741 *0001V,01/05/70 12:59:45.400,1021.539633
5511835 *0001V,01/05/70 12:59:45.500,1021.539202
5511944 *0001V,01/05/70 12:59:45.600,1021.539311
5512038 *0001V,01/05/70 12:59:45.700,1021.541142
5512131 *0001V,01/05/70 12:59:45.800,1021.542033
5512240 *0001V,01/05/70 12:59:45.900,1021.544563
5512334 *0001V,01/05/70 12:59:46.000,1021.540129
5512443 *0001V,01/05/70 12:59:46.100,1021.539598
5512537 *0001V,01/05/70 12:59:46.200,1021.540455
5512630 *0001V,01/05/70 12:59:46.300,1021.540023
5512740 *0001V,01/05/70 12:59:46.400,1021.533912
5512833 *0001V,01/05/70 12:59:46.500,1021.539213
5512942 *0001V,01/05/70 12:59:46.600,1021.543922
5513036 *0001V,01/05/70 12:59:46.700,1021.539076
5513130 *0001V,01/05/70 12:59:46.800,1021.544837
5513239 *0001V,01/05/70 12:59:46.900,1021.544644
5513332 *0001V,01/05/70 12:59:47.000,1021.541025
5513442 *0001V,01/05/70 12:59:47.100,1021.536650
5513535 *0001V,01/05/70 12:59:47.200,1021.537732
5513644 *0001V,01/05/70 12:59:47.300,1021.538541
5513738 *0001V,01/05/70 12:59:47.400,1021.538787
5513832 *0001V,01/05/70 12:59:47.500,1021.526241
5513941 *0001V,01/05/70 12:59:47.600,1021.530485
5514034 *0001V,01/05/70 12:59:47.700,1021.531313
5514144 *0001V,01/05/70 12:59:47.800,1021.533613
5514237 *0001V,01/05/70 12:59:47.900,1021.536137
5514331 *0001V,01/05/70 12:59:48.000,1021.530474
5514440 *0001V,01/05/70 12:59:48.100,1021.539008
5514534 *0001V,01/05/70 12:59:48.200,1021.540753
5514643 *0001V,01/05/70 12:59:48.300,1021.544620
5514736 *0001V,01/05/70 12:59:48.400,1021.542291
5514830 *0001V,01/05/70 12:59:48.500,1021.540833
5514939 *0001V,01/05/70 12:59:48.600,1021.540791
5515033 *0001V,01/05/70 12:59:48.700,1021.542536
5515142 *0001V,01/05/70 12:59:48.800,1021.541274
5515236 *0001V,01/05/70 12:59:48.900,1021.543797
5515345 *0001V,01/05/70 12:59:49.000,1021.543648
5515438 *0001V,01/05/70 12:59:49.100,1021.545239
5515532 *0001V,01/05/70 12:59:49.200,1021.546120
5515641 *0001V,01/05/70 12:59:49.300,1021.551025
5515735 *0001V,01/05/70 12:59:49.400,1021.553966
5515844 *0001V,01/05/70 12:59:49.500,1021.552100
5515938 *0001V,01/05/70 12:59:49.600,1021.538342
5516031 *0001V,01/05/70 12:59:49.700,1021.548400
5516140 *0001V,01/05/70 12:59:49.800,1021.555001
5516234 *0001V,01/05/70 12:59:49.900,1021.551608
5516343 *0001V,01/05/70 12:59:50.000,1021.548724
5516437 *0001V,01/05/70 12:59:50.100,1021.547903
5516530 *0001V,01/05/70 12:59:50.200,1021.549437
5516640 *0001V,01/05/70 12:59:50.300,1021.548190
5516733 *0001V,01/05/70 12:59:50.400,1021.546483
5516842 *0001V,01/05/70 12:59:50.500,1021.545463
5516936 *0001V,01/05/70 12:59:50.600,1021.538496
5517030 *0001V,01/05/70 12:59:50.700,1021.544234
5517139 *0001V,01/05/70 12:59:50.800,1021.544797
5517232 *0001V,01/05/70 12:59:50.900,1021.540833
5517342 *0001V,01/05/70 12:59:51.000,1021.527994
5517435 *0001V,01/05/70 12:59:51.100,1021.543973
5517544 *0001V,01/05/70 12:59:51.200,1021.536009
5517638 *0001V,01/05/70 12:59:51.300,1021.516348
5517732 *0001V,01/05/70 12:59:51.400,1021.527831
5517841 *0001V,01/05/70 12:59:51.500,1021.517876
5517934 *0001V,01/05/70 12:59:51.600,1021.518045
5518044 *0001V,01/05/70 12:59:51.700,1021.515988
5518137 *0001V,01/05/70 12:59:51.800,1021.520336
5518231 *0001V,01/05/70 12:59:51.900,1021.525241
5518340 *0001V,01/05/70 12:59:52.000,1021.529980
5518434 *0001V,01/05/70 12:59:52.100,1021.539986
5518543 *0001V,01/05/70 12:59:52.200,1021.539903
5518636 *0001V,01/05/70 12:59:52.300,1021.528083
5518730 *0001V,01/05/70 12:59:52.400,1021.550348
5518839 *0001V,01/05/70 12:59:52.500,1021.550924
5518933 *0001V,01/05/70 12:59:52.600,1021.544252
5519042 *0001V,01/05/70 12:59:52.700,1021.540043
5519136 *0001V,01/05/70 12:59:52.800,1021.528148
5519245 *0001V,01/05/70 12:59:52.900,1021.534648
5519338 *0001V,01/05/70 12:59:53.000,1021.535884
5519432 *0001V,01/05/70 12:59:53.100,1021.544819
5519541 *0001V,01/05/70 12:59:53.200,1021.538815
5519635 *0001V,01/05/70 12:59:53.300,1021.530868
5519744 *0001V,01/05/70 12:59:53.400,1021.524799
5519838 *0001V,01/05/70 12:59:53.500,1021.525616
5519931 *0001V,01/05/70 12:59:53.600,1021.526432
5520040 *0001V,01/05/70 12:59:53.700,1021.537935
5520134 *0001V,01/05/70 12:59:53.800,1021.543123
5520243 *0001V,01/05/70 12:59:53.900,1021.529538
5520337 *0001V,01/05/70 12:59:54.000,1021.527524
5520430 *0001V,01/05/70 12:59:54.100,1021.530258
5520540 *0001V,01/05/70 12:59:54.200,1021.532737
5520633 *0001V,01/05/70 12:59:54.300,1021.542528
5520742 *0001V,01/05/70 12:59:54.400,1021.542858
5520836 *0001V,01/05/70 12:59:54.500,1021.542707
5520930 *0001V,01/05/70 12:59:54.600,1021.540882
5521039 *0001V,01/05/70 12:59:54.700,1021.539057
5521132 *0001V,01/05/70 12:59:54.800,1021.525880
5521242 *0001V,01/05/70 12:59:54.900,1021.529659
5521335 *0001V,01/05/70 12:59:55.000,1021.526029
5521444 *0001V,01/05/70 12:59:55.100,1021.523430
5521538 *0001V,01/05/70 12:59:55.200,1021.529043
5521632 *0001V,01/05/70 12:59:55.300,1021.527810
5521741 *0001V,01/05/70 12:59:55.400,1021.533836
5521834 *0001V,01/05/70 12:59:55.500,1021.532092
5521944 *0001V,01/05/70 12:59:55.600,1021.522625
5522037 *0001V,01/05/70 12:59:55.700,1021.518685
5522131 *0001V,01/05/70 12:59:55.800,1021.518131
5522240 *0001V,01/05/70 12:59:55.900,1021.516318
5522334 *0001V,01/05/70 12:59:56.000,1021.521447
5522443 *0001V,01/05/70 12:59:56.100,1021.517500
5522536 *0001V,01/05/70 12:59:56.200,1021.533882
5522630 *0001V,01/05/70 12:59:56.300,1021.530855
5522739 *0001V,01/05/70 12:59:56.400,1021.532562
5522833 *0001V,01/05/70 12:59:56.500,1021.533681
5522942 *0001V,01/05/70 12:59:56.600,1021.538746
5523036 *0001V,01/05/70 12:59:56.700,1021.517200
5523145 *0001V,01/05/70 12:59:56.800,1021.528939
5523238 *0001V,01/05/70 12:59:56.900,1021.543940
5523332 *0001V,01/05/70 12:59:57.000,1021.543338
5523441 *0001V,01/05/70 12:59:57.100,1021.542834
5523535 *0001V,01/05/70 12:59:57.200,1021.543924
5523644 *0001V,01/05/70 12:59:57.300,1021.546433
5523738 *0001V,01/05/70 12:59:57.400,1021.548484
5523831 *0001V,01/05/70 12:59:57.500,1021.541100
5523940 *0001V,01/05/70 12:59:57.600,1021.538702
5524034 *0001V,01/05/70 12:59:57.700,1021.532040
5524143 *0001V,01/05/70 12:59:57.800,1021.535846
5524237 *0001V,01/05/70 12:59:57.900,1021.541384
5524330 *0001V,01/05/70 12:59:58.000,1021.537953
5524440 *0001V,01/05/70 12:59:58.100,1021.536876
5524533 *0001V,01/05/70 12:59:58.200,1021.544606
5524642 *0001V,01/05/70 12:59:58.300,1021.544465
5524736 *0001V,01/05/70 12:59:58.400,1021.534758
5524830 *0001V,01/05/70 12:59:58.500,1021.539703
5524939 *0001V,01/05/70 12:59:58.600,1021.546706
5525032 *0001V,01/05/70 12:59:58.700,1021.525909
5525142 *0001V,01/05/70 12:59:58.800,1021.529374
5525235 *0001V,01/05/70 12:59:58.900,1021.525743
5525344 *0001V,01/05/70 12:59:59.000,1021.526005
5525438 *0001V,01/05/70 12:59:59.100,1021.524078
5525532 *0001V,01/05/70 12:59:59.200,1021.525622
5525641 *0001V,01/05/70 12:59:59.300,1021.537106
5525734 *0001V,01/05/70 12:59:59.400,1021.549198
5525844 *0001V,01/05/70 12:59:59.500,1021.555477
5525937 *0001V,01/05/70 12:59:59.600,1021.547660
5526031 *0001V,01/05/70 12:59:59.700,1021.546003
5526140 *0001V,01/05/70 12:59:59.800,1021.524321
5526234 *0001V,01/05/70 12:59:59.900,1021.526639
5526343 *0001V,01/05/70 13:00:00.000,1021.533842
5526436 *0001V,01/05/70 13:00:00.100,1021.548269
5526530 *0001V,01/05/70 13:00:00.200,1021.550840
5526639 *0001V,01/05/70 13:00:00.300,1021.539027
5526733 *0001V,01/05/70 13:00:00.400,1021.547828
5526842 *0001V,01/05/70 13:00:00.500,1021.551678
5526936 *0001V,01/05/70 13:00:00.600,1021.546928
5527045 *0001V,01/05/70 13:00:00.700,1021.542199
5527138 *0001V,01/05/70 13:00:00.800,1021.540406
5527232 *0001V,01/05/70 13:00:00.900,1021.529255
5527341 *0001V,01/05/70 13:00:01.000,1021.533947
5527435 *0001V,01/05/70 13:00:01.100,1021.537864
5527544 *0001V,01/05/70 13:00:01.200,1021.529491
5527638 *0001V,01/05/70 13:00:01.300,1021.522910
5527731 *0001V,01/05/70 13:00:01.400,1021.528784
5527840 *0001V,01/05/70 13:00:01.500,1021.523467
5527934 *0001V,01/05/70 13:00:01.600,1021.531342
5528043 *0001V,01/05/70 13:00:01.700,1021.533024
5528137 *0001V,01/05/70 13:00:01.800,1021.527462
5528230 *0001V,01/05/70 13:00:01.900,1021.537838
5528340 *0001V,01/05/70 13:00:02.000,1021.544429
5528433 *0001V,01/05/70 13:00:02.100,1021.541556
5528542 *0001V,01/05/70 13:00:02.200,1021.543261
5528636 *0001V,01/05/70 13:00:02.300,1021.541792
5528745 *0001V,01/05/70 13:00:02.400,1021.544177
5528839 *0001V,01/05/70 13:00:02.500,1021.541610
5528932 *0001V,01/05/70 13:00:02.600,1021.544102
5529042 *0001V,01/05/70 13:00:02.700,1021.541925
5529135 *0001V,01/05/70 13:00:02.800,1021.537327
5529244 *0001V,01/05/70 13:00:02.900,1021.521048
5529338 *0001V,01/05/70 13:00:03.000,1021.536479
5529432 *0001V,01/05/70 13:00:03.100,1021.545219
5529541 *0001V,01/05/70 13:00:03.200,1021.541803
5529634 *0001V,01/05/70 13:00:03.300,1021.549011
5529744 *0001V,01/05/70 13:00:03.400,1021.542761
5529837 *0001V,01/05/70 13:00:03.500,1021.542368
5529931 *0001V,01/05/70 13:00:03.600,1021.544044
5530040 *0001V,01/05/70 13:00:03.700,1021.543897
5530134 *0001V,01/05/70 13:00:03.800,1021.545612
5530243 *0001V,01/05/70 13:00:03.900,1021.545537
5530336 *0001V,01/05/70 13:00:04.000,1021.532409
5530430 *0001V,01/05/70 13:00:04.100,1021.527328
5530539 *0001V,01/05/70 13:00:04.200,1021.531574
5530633 *0001V,01/05/70 13:00:04.300,1021.531991
5530742 *0001V,01/05/70 13:00:04.400,1021.541028
5530836 *0001V,01/05/70 13:00:04.500,1021.537655
5530945 *0001V,01/05/70 13:00:04.600,1021.545461
5531038 *0001V,01/05/70 13:00:04.700,1021.555306
5531132 *0001V,01/05/70 13:00:04.800,1021.544645
5531241 *0001V,01/05/70 13:00:04.900,1021.545098
5531335 *0001V,01/05/70 13:00:05.000,1021.544299
5531444 *0001V,01/05/70 13:00:05.100,1021.545009
5531538 *0001V,01/05/70 13:00:05.200,1021.540818
5531631 *0001V,01/05/70 13:00:05.300,1021.542290
5531740 *0001V,01/05/70 13:00:05.400,1021.547553
5531834 *0001V,01/05/70 13:00:05.500,1021.551579
5531943 *0001V,01/05/70 13:00:05.600,1021.553623
5532037 *0001V,01/05/70 13:00:05.700,1021.545394
5532130 *0001V,01/05/70 13:00:05.800,1021.548033
5532240 *0001V,01/05/70 13:00:05.900,1021.552039
5532333 *0001V,01/05/70 13:00:06.000,1021.550329
5532442 *0001V,01/05/70 13:00:06.100,1021.548768
5532536 *0001V,01/05/70 13:00:06.200,1021.546496
5532630 *0001V,01/05/70 13:00:06.300,1021.545073
5532739 *0001V,01/05/70 13:00:06.400,1021.551905
5532832 *0001V,01/05/70 13:00:06.500,1021.547648
5532942 *0001V,01/05/70 13:00:06.600,1021.547451
5533035 *0001V,01/05/70 13:00:06.700,1021.550106
5533144 *0001V,01/05/70 13:00:06.800,1021.549704
5533238 *0001V,01/05/70 13:00:06.900,1021.550818
5533332 *0001V,01/05/70 13:00:07.000,1021.551548
5533441 *0001V,01/05/70 13:00:07.100,1021.546444
5533534 *0001V,01/05/70 13:00:07.200,1021.527325
5533644 *0001V,01/05/70 13:00:07.300,1021.526453
5533737 *0001V,01/05/70 13:00:07.400,1021.527940
5533831 *0001V,01/05/70 13:00:07.500,1021.532834
5533940 *0001V,01/05/70 13:00:07.600,1021.530592
5534034 *0001V,01/05/70 13:00:07.700,1021.529541
5534143 *0001V,01/05/70 13:00:07.800,1021.547430
5534236 *0001V,01/05/70 13:00:07.900,1021.539105
5534330 *0001V,01/05/70 13:00:08.000,1021.552978
5534439 *0001V,01/05/70 13:00:08.100,1021.546724
5534533 *0001V,01/05/70 13:00:08.200,1021.550993
5534642 *0001V,01/05/70 13:00:08.300,1021.538550
5534736 *0001V,01/05/70 13:00:08.400,1021.549640
5534845 *0001V,01/05/70 13:00:08.500,1021.548067
5534938 *0001V,01/05/70 13:00:08.600,1021.556410
5535032 *0001V,01/05/70 13:00:08.700,1021.550052
5535141 *0001V,01/05/70 13:00:08.800,1021.553152
5535235 *0001V,01/05/70 13:00:08.900,1021.551114
5535344 *0001V,01/05/70 13:00:09.000,1021.533250
5535438 *0001V,01/05/70 13:00:09.100,1021.537083
5535531 *0001V,01/05/70 13:00:09.200,1021.545035
5535640 *0001V,01/05/70 13:00:09.300,1021.539456
5535734 *0001V,01/05/70 13:00:09.400,1021.534479
5535843 *0001V,01/05/70 13:00:09.500,1021.527904
5535937 *0001V,01/05/70 13:00:09.600,1021.533797
5536030 *0001V,01/05/70 13:00:09.700,1021.536632
5536140 *0001V,01/05/70 13:00:09.800,1021.529021
5536233 *0001V,01/05/70 13:00:09.900,1021.535449
5536342 *0001V,01/05/70 13:00:10.000,1021.530215
5536436 *0001V,01/05/70 13:00:10.100,1021.545048
5536530 *0001V,01/05/70 13:00:10.200,1021.549098
5536639 *0001V,01/05/70 13:00:10.300,1021.546239
5536732 *0001V,01/05/70 13:00:10.400,1021.546714
5536842 *0001V,01/05/70 13:00:10.500,1021.546237
5536935 *0001V,01/05/70 13:00:10.600,1021.547799
5537044 *0001V,01/05/70 13:00:10.700,1021.549156
5537138 *0001V,01/05/70 13:00:10.800,1021.542605
5537232 *0001V,01/05/70 13:00:10.900,1021.544203
5537341 *0001V,01/05/70 13:00:11.000,1021.538358
5537434 *0001V,01/05/70 13:00:11.100,1021.528239
5537544 *0001V,01/05/70 13:00:11.200,1021.534573
5537637 *0001V,01/05/70 13:00:11.300,1021.546429
5537731 *0001V,01/05/70 13:00:11.400,1021.533417
5537840 *0001V,01/05/70 13:00:11.500,1021.539534
5537934 *0001V,01/05/70 13:00:11.600,1021.526424
5538043 *0001V,01/05/70 13:00:11.700,1021.526698
5538136 *0001V,01/05/70 13:00:11.800,1021.545948
5538230 *0001V,01/05/70 13:00:11.900,1021.551623
5538339 *0001V,01/05/70 13:00:12.000,1021.545864
5538433 *0001V,01/05/70 13:00:12.100,1021.547993
5538542 *0001V,01/05/70 13:00:12.200,1021.536323
5538636 *0001V,01/05/70 13:00:12.300,1021.552791
5538729 *0001V,01/05/70 13:00:12.400,1021.547880
5538838 *0001V,01/05/70 13:00:12.500,1021.547770
5538932 *0001V,01/05/70 13:00:12.600,1021.548889
5539041 *0001V,01/05/70 13:00:12.700,1021.542752
5539135 *0001V,01/05/70 13:00:12.800,1021.534677
5539244 *0001V,01/05/70 13:00:12.900,1021.536665
5539338 *0001V,01/05/70 13:00:13.000,1021.541445
5539431 *0001V,01/05/70 13:00:13.100,1021.539073
5539540 *0001V,01/05/70 13:00:13.200,1021.542657
5539634 *0001V,01/05/70 13:00:13.300,1021.532503
5539743 *0001V,01/05/70 13:00:13.400,1021.527673
5539837 *0001V,01/05/70 13:00:13.500,1021.533799
5539930 *0001V,01/05/70 13:00:13.600,1021.543716
5540040 *0001V,01/05/70 13:00:13.700,1021.543432
5540133 *0001V,01/05/70 13:00:13.800,1021.530680
5540242 *0001V,01/05/70 13:00:13.900,1021.535153
5540336 *0001V,01/05/70 13:00:14.000,1021.544796
5540430 *0001V,01/05/70 13:00:14.100,1021.543553
5540539 *0001V,01/05/70 13:00:14.200,1021.537854
5540632 *0001V,01/05/70 13:00:14.300,1021.547350
5540742 *0001V,01/05/70 13:00:14.400,1021.545550
5540835 *0001V,01/05/70 13:00:14.500,1021.542107
5540944 *0001V,01/05/70 13:00:14.600,1021.540227
5541038 *0001V,01/05/70 13:00:14.700,1021.533147
5541132 *0001V,01/05/70 13:00:14.800,1021.535782
5541241 *0001V,01/05/70 13:00:14.900,1021.523192
5541334 *0001V,01/05/70 13:00:15.000,1021.520553
5541444 *0001V,01/05/70 13:00:15.100,1021.530666
5541537 *0001V,01/05/70 13:00:15.200,1021.529912
5541631 *0001V,01/05/70 13:00:15.300,1021.527359
5541740 *0001V,01/05/70 13:00:15.400,1021.523450
5541834 *0001V,01/05/70 13:00:15.500,1021.517820
5541943 *0001V,01/05/70 13:00:15.600,1021.523778
5542036 *0001V,01/05/70 13:00:15.700,1021.539005
5542130 *0001V,01/05/70 13:00:15.800,1021.538521
5542239 *0001V,01/05/70 13:00:15.900,1021.533793
5542333 *0001V,01/05/70 13:00:16.000,1021.543374
5542442 *0001V,01/05/70 13:00:16.100,1021.543221
5542536 *0001V,01/05/70 13:00:16.200,1021.529300
5542629 *0001V,01/05/70 13:00:16.300,1021.533416
5542738 *0001V,01/05/70 13:00:16.400,1021.533004
5542832 *0001V,01/05/70 13:00:16.500,1021.533809
5542941 *0001V,01/05/70 13:00:16.600,1021.536515
5543035 *0001V,01/05/70 13:00:16.700,1021.531882
5543144 *0001V,01/05/70 13:00:16.800,1021.529649
5543238 *0001V,01/05/70 13:00:16.900,1021.524630
5543331 *0001V,01/05/70 13:00:17.000,1021.530506
5543440 *0001V,01/05/70 13:00:17.100,1021.525911
5543534 *0001V,01/05/70 13:00:17.200,1021.528223
5543643 *0001V,01/05/70 13:00:17.300,1021.530068
5543737 *0001V,01/05/70 13:00:17.400,1021.531184
5543830 *0001V,01/05/70 13:00:17.500,1021.529159
5543940 *0001V,01/05/70 13:00:17.600,1021.538484
5544033 *0001V,01/05/70 13:00:17.700,1021.532805
5544142 *0001V,01/05/70 13:00:17.800,1021.533474
5544236 *0001V,01/05/70 13:00:17.900,1021.529891
5544330 *0001V,01/05/70 13:00:18.000,1021.540698
5544439 *0001V,01/05/70 13:00:18.100,1021.537482
5544532 *0001V,01/05/70 13:00:18.200,1021.542183
5544642 *0001V,01/05/70 13:00:18.300,1021.538421
5544735 *0001V,01/05/70 13:00:18.400,1021.542012
5544844 *0001V,01/05/70 13:00:18.500,1021.541799
5544938 *0001V,01/05/70 13:00:18.600,1021.535482
5545032 *0001V,01/05/70 13:00:18.700,1021.539479
5545141 *0001V,01/05/70 13:00:18.800,1021.544356
5545234 *0001V,01/05/70 13:00:18.900,1021.541588
5545344 *0001V,01/05/70 13:00:19.000,1021.531468
5545437 *0001V,01/05/70 13:00:19.100,1021.533881
5545531 *0001V,01/05/70 13:00:19.200,1021.545835
5545640 *0001V,01/05/70 13:00:19.300,1021.531488
5545734 *0001V,01/05/70 13:00:19.400,1021.534986
5545843 *0001V,01/05/70 13:00:19.500,1021.541713
5545936 *0001V,01/05/70 13:00:19.600,1021.551566
5546030 *0001V,01/05/70 13:00:19.700,1021.545011
5546139 *0001V,01/05/70 13:00:19.800,1021.545172
5546233 *0001V,01/05/70 13:00:19.900,1021.546878
5546342 *0001V,01/05/70 13:00:20.000,1021.541204
5546436 *0001V,01/05/70 13:00:20.100,1021.530637
5546545 *0001V,01/05/70 13:00:20.200,1021.539129
5546639 *0001V,01/05/70 13:00:20.300,1021.544994
5546732 *0001V,01/05/70 13:00:20.400,1021.543088
5546841 *0001V,01/05/70 13:00:20.500,1021.534420
5546935 *0001V,01/05/70 13:00:20.600,1021.535746
5547044 *0001V,01/05/70 13:00:20.700,1021.533575
5547138 *0001V,01/05/70 13:00:20.800,1021.533671
5547231 *0001V,01/05/70 13:00:20.900,1021.528718
5547341 *0001V,01/05/70 13:00:21.000,1021.530368
5547434 *0001V,01/05/70 13:00:21.100,1021.536022
5547543 *0001V,01/05/70 13:00:21.200,1021.534702
5547637 *0001V,01/05/70 13:00:21.300,1021.535938
5547731 *0001V,01/05/70 13:00:21.400,1021.537439
5547840 *0001V,01/05/70 13:00:21.500,1021.539929
5547933 *0001V,01/05/70 13:00:21.600,1021.532812
5548043 *0001V,01/05/70 13:00:21.700,1021.534402
5548136 *0001V,01/05/70 13:00:21.800,1021.531884
5548230 *0001V,01/05/70 13:00:21.900,1021.526780
5548339 *0001V,01/05/70 13:00:22.000,1021.527785
5548433 *0001V,01/05/70 13:00:22.100,1021.516019
5548542 *0001V,01/05/70 13:00:22.200,1021.531045
5548635 *0001V,01/05/70 13:00:22.300,1021.530515
5548745 *0001V,01/05/70 13:00:22.400,1021.530119
5548838 *0001V,01/05/70 13:00:22.500,1021.535311
5548932 *0001V,01/05/70 13:00:22.600,1021.529649
5549041 *0001V,01/05/70 13:00:22.700,1021.533343
5549135 *0001V,01/05/70 13:00:22.800,1021.532141
5549244 *0001V,01/05/70 13:00:22.900,1021.532916
5549337 *0001V,01/05/70 13:00:23.000,1021.522221
5549431 *0001V,01/05/70 13:00:23.100,1021.531209
5549540 *0001V,01/05/70 13:00:23.200,1021.530247
5549634 *0001V,01/05/70 13:00:23.300,1021.530814
5549743 *0001V,01/05/70 13:00:23.400,1021.535733
5549837 *0001V,01/05/70 13:00:23.500,1021.538983
5549930 *0001V,01/05/70 13:00:23.600,1021.540937
5550039 *0001V,01/05/70 13:00:23.700,1021.534397
5550133 *0001V,01/05/70 13:00:23.800,1021.538491
5550242 *0001V,01/05/70 13:00:23.900,1021.539972
5550336 *0001V,01/05/70 13:00:24.000,1021.548617
5550445 *0001V,01/05/70 13:00:24.100,1021.542688
5550539 *0001V,01/05/70 13:00:24.200,1021.550031
5550632 *0001V,01/05/70 13:00:24.300,1021.539989
5550741 *0001V,01/05/70 13:00:24.400,1021.547572
5550835 *0001V,01/05/70 13:00:24.500,1021.543652
5550944 *0001V,01/05/70 13:00:24.600,1021.546435
5551038 *0001V,01/05/70 13:00:24.700,1021.545099
5551131 *0001V,01/05/70 13:00:24.800,1021.548570
5551241 *0001V,01/05/70 13:00:24.900,1021.545764
5551334 *0001V,01/05/70 13:00:25.000,1021.538811
5551443 *0001V,01/05/70 13:00:25.100,1021.542972
5551537 *0001V,01/05/70 13:00:25.200,1021.539724
5551631 *0001V,01/05/70 13:00:25.300,1021.541873
5551740 *0001V,01/05/70 13:00:25.400,1021.545265
5551833 *0001V,01/05/70 13:00:25.500,1021.539017
5551943 *0001V,01/05/70 13:00:25.600,1021.530446
5552036 *0001V,01/05/70 13:00:25.700,1021.526906
5552145 *0001V,01/05/70 13:00:25.800,1021.524615
5552239 *0001V,01/05/70 13:00:25.900,1021.545384
5552333 *0001V,01/05/70 13:00:26.000,1021.546352
5552442 *0001V,01/05/70 13:00:26.100,1021.543144
5552535 *0001V,01/05/70 13:00:26.200,1021.547687
5552645 *0001V,01/05/70 13:00:26.300,1021.550986
5552738 *0001V,01/05/70 13:00:26.400,1021.548323
5552832 *0001V,01/05/70 13:00:26.500,1021.548602
5552941 *0001V,01/05/70 13:00:26.600,1021.548684
5553035 *0001V,01/05/70 13:00:26.700,1021.550250
5553144 *0001V,01/05/70 13:00:26.800,1021.549944
5553237 *0001V,01/05/70 13:00:26.900,1021.542520
5553331 *0001V,01/05/70 13:00:27.000,1021.542935
5553440 *0001V,01/05/70 13:00:27.100,1021.545568
5553534 *0001V,01/05/70 13:00:27.200,1021.554768
5553643 *0001V,01/05/70 13:00:27.300,1021.552134
5553737 *0001V,01/05/70 13:00:27.400,1021.544450
5553830 *0001V,01/05/70 13:00:27.500,1021.553820
5553939 *0001V,01/05/70 13:00:27.600,1021.553402
5554033 *0001V,01/05/70 13:00:27.700,1021.551198
5554142 *0001V,01/05/70 13:00:27.800,1021.554537
5554236 *0001V,01/05/70 13:00:27.900,1021.554334
5554329 *0001V,01/05/70 13:00:28.000,1021.557793
5554439 *0001V,01/05/70 13:00:28.100,1021.557666
5554532 *0001V,01/05/70 13:00:28.200,1021.555358
5554641 *0001V,01/05/70 13:00:28.300,1021.552328
5554735 *0001V,01/05/70 13:00:28.400,1021.556096
5554844 *0001V,01/05/70 13:00:28.500,1021.553401
5554938 *0001V,01/05/70 13:00:28.600,1021.545788
5555031 *0001V,01/05/70 13:00:28.700,1021.548905
5555141 *0001V,01/05/70 13:00:28.800,1021.549031
5555234 *0001V,01/05/70 13:00:28.900,1021.549258
5555343 *0001V,01/05/70 13:00:29.000,1021.548249
5555437 *0001V,01/05/70 13:00:29.100,1021.543759
5555531 *0001V,01/05/70 13:00:29.200,1021.548070
5555640 *0001V,01/05/70 13:00:29.300,1021.541602
5555733 *0001V,01/05/70 13:00:29.400,1021.541080
5555843 *0001V,01/05/70 13:00:29.500,1021.549267
5555936 *0001V,01/05/70 13:00:29.600,1021.543055
5556045 *0001V,01/05/70 13:00:29.700,1021.545482
5556139 *0001V,01/05/70 13:00:29.800,1021.540297
5556233 *0001V,01/05/70 13:00:29.900,1021.534179
5556342 *0001V,01/05/70 13:00:30.000,1021.533618
5556435 *0001V,01/05/70 13:00:30.100,1021.537925
5556545 *0001V,01/05/70 13:00:30.200,1021.529164
5556638 *0001V,01/05/70 13:00:30.300,1021.530968
5556732 *0001V,01/05/70 13:00:30.400,1021.525134
5556841 *0001V,01/05/70 13:00:30.500,1021.525421
5556935 *0001V,01/05/70 13:00:30.600,1021.522428
5557044 *0001V,01/05/70 13:00:30.700,1021.520600
5557137 *0001V,01/05/70 13:00:30.800,1021.526483
5557231 *0001V,01/05/70 13:00:30.900,1021.519957
5557340 *0001V,01/05/70 13:00:31.000,1021.530083
5557434 *0001V,01/05/70 13:00:31.100,1021.523259
5557543 *0001V,01/05/70 13:00:31.200,1021.519671
5557637 *0001V,01/05/70 13:00:31.300,1021.525151
5557730 *0001V,01/05/70 13:00:31.400,1021.524267
5557839 *0001V,01/05/70 13:00:31.500,1021.520525
5557933 *0001V,01/05/70 13:00:31.600,1021.522789
5558042 *0001V,01/05/70 13:00:31.700,1021.544263
5558136 *0001V,01/05/70 13:00:31.800,1021.539178
5558229 *0001V,01/05/70 13:00:31.900,1021.537341
5558339 *0001V,01/05/70 13:00:32.000,1021.527806
5558432 *0001V,01/05/70 13:00:32.100,1021.529084
5558541 *0001V,01/05/70 13:00:32.200,1021.527076
5558635 *0001V,01/05/70 13:00:32.300,1021.534554
5558744 *0001V,01/05/70 13:00:32.400,1021.535562
5558838 *0001V,01/05/70 13:00:32.500,1021.535589
5558931 *0001V,01/05/70 13:00:32.600,1021.532878
5559041 *0001V,01/05/70 13:00:32.700,1021.535904
5559134 *0001V,01/05/70 13:00:32.800,1021.533820
5559243 *0001V,01/05/70 13:00:32.900,1021.535925
5559337 *0001V,01/05/70 13:00:33.000,1021.542703
5559431 *0001V,01/05/70 13:00:33.100,1021.541033
5559540 *0001V,01/05/70 13:00:33.200,1021.540796
5559633 *0001V,01/05/70 13:00:33.300,1021.540863
5559743 *0001V,01/05/70 13:00:33.400,1021.545689
5559836 *0001V,01/05/70 13:00:33.500,1021.538976
5559945 *0001V,01/05/70 13:00:33.600,1021.532414
5600039 *0001V,01/05/70 13:00:33.700,1021.540516
5600133 *0001V,01/05/70 13:00:33.800,1021.546664
5600242 *0001V,01/05/70 13:00:33.900,1021.541240
5600335 *0001V,01/05/70 13:00:34.000,1021.540493
5600445 *0001V,01/05/70 13:00:34.100,1021.541441
5600538 *0001V,01/05/70 13:00:34.200,1021.543520
5600632 *0001V,01/05/70 13:00:34.300,1021.536805
5600741 *0001V,01/05/70 13:00:34.400,1021.544856
5600835 *0001V,01/05/70 13:00:34.500,1021.542454
5600944 *0001V,01/05/70 13:00:34.600,1021.538521
5601037 *0001V,01/05/70 13:00:34.700,1021.537778
5601131 *0001V,01/05/70 13:00:34.800,1021.536474
5601240 *0001V,01/05/70 13:00:34.900,1021.534469
5601334 *0001V,01/05/70 13:00:35.000,1021.532763
5601443 *0001V,01/05/70 13:00:35.100,1021.531873
5601537 *0001V,01/05/70 13:00:35.200,1021.530728
5601630 *0001V,01/05/70 13:00:35.300,1021.518663
5601739 *0001V,01/05/70 13:00:35.400,1021.524616
5601833 *0001V,01/05/70 13:00:35.500,1021.527618
5601942 *0001V,01/05/70 13:00:35.600,1021.527998
5602036 *0001V,01/05/70 13:00:35.700,1021.530223
5602145 *0001V,01/05/70 13:00:35.800,1021.524739
5602239 *0001V,01/05/70 13:00:35.900,1021.521407
5602332 *0001V,01/05/70 13:00:36.000,1021.524699
5602441 *0001V,01/05/70 13:00:36.100,1021.525118
5602535 *0001V,01/05/70 13:00:36.200,1021.529231
5602644 *0001V,01/05/70 13:00:36.300,1021.521834
5602738 *0001V,01/05/70 13:00:36.400,1021.529023
5602831 *0001V,01/05/70 13:00:36.500,1021.536213
5602941 *0001V,01/05/70 13:00:36.600,1021.546891
5603034 *0001V,01/05/70 13:00:36.700,1021.545196
5603143 *0001V,01/05/70 13:00:36.800,1021.543177
5603237 *0001V,01/05/70 13:00:36.900,1021.547335
5603331 *0001V,01/05/70 13:00:37.000,1021.545870
5603440 *0001V,01/05/70 13:00:37.100,1021.546348
5603533 *0001V,01/05/70 13:00:37.200,1021.539422
5603643 *0001V,01/05/70 13:00:37.300,1021.536961
5603736 *0001V,01/05/70 13:00:37.400,1021.536178
5603830 *0001V,01/05/70 13:00:37.500,1021.529638
5603939 *0001V,01/05/70 13:00:37.600,1021.530460
5604033 *0001V,01/05/70 13:00:37.700,1021.525119
5604142 *0001V,01/05/70 13:00:37.800,1021.524868
5604235 *0001V,01/05/70 13:00:37.900,1021.521597
5604345 *0001V,01/05/70 13:00:38.000,1021.519505
5604438 *0001V,01/05/70 13:00:38.100,1021.519473
5604532 *0001V,01/05/70 13:00:38.200,1021.518984
5604641 *0001V,01/05/70 13:00:38.300,1021.522987
5604735 *0001V,01/05/70 13:00:38.400,1021.520194
5604844 *0001V,01/05/70 13:00:38.500,1021.519932
5604937 *0001V,01/05/70 13:00:38.600,1021.527781
5605031 *0001V,01/05/70 13:00:38.700,1021.529136
5605140 *0001V,01/05/70 13:00:38.800,1021.535687
5605234 *0001V,01/05/70 13:00:38.900,1021.532688
5605343 *0001V,01/05/70 13:00:39.000,1021.533111
5605437 *0001V,01/05/70 13:00:39.100,1021.535777
5605530 *0001V,01/05/70 13:00:39.200,1021.542524
5605639 *0001V,01/05/70 13:00:39.300,1021.543022
5605733 *0001V,01/05/70 13:00:39.400,1021.524589
5605842 *0001V,01/05/70 13:00:39.500,1021.532576
5605936 *0001V,01/05/70 13:00:39.600,1021.541489
5606045 *0001V,01/05/70 13:00:39.700,1021.549475
5606139 *0001V,01/05/70 13:00:39.800,1021.551759
5606232 *0001V,01/05/70 13:00:39.900,1021.553328
5606341 *0001V,01/05/70 13:00:40.000,1021.553036
5606435 *0001V,01/05/70 13:00:40.100,1021.548825
5606544 *0001V,01/05/70 13:00:40.200,1021.540772
5606638 *0001V,01/05/70 13:00:40.300,1021.546617
5606731 *0001V,01/05/70 13:00:40.400,1021.550688
5606841 *0001V,01/05/70 13:00:40.500,1021.547588
5606934 *0001V,01/05/70 13:00:40.600,1021.543949
5607043 *0001V,01/05/70 13:00:40.700,1021.541964
5607137 *0001V,01/05/70 13:00:40.800,1021.541449
5607231 *0001V,01/05/70 13:00:40.900,1021.536343
5607340 *0001V,01/05/70 13:00:41.000,1021.543595
5607433 *0001V,01/05/70 13:00:41.100,1021.547185
5607543 *0001V,01/05/70 13:00:41.200,1021.548611
5607636 *0001V,01/05/70 13:00:41.300,1021.544131
5607730 *0001V,01/05/70 13:00:41.400,1021.545387
5607839 *0001V,01/05/70 13:00:41.500,1021.538860
5607933 *0001V,01/05/70 13:00:41.600,1021.532815
5608042 *0001V,01/05/70 13:00:41.700,1021.538571
5608135 *0001V,01/05/70 13:00:41.800,1021.538289
5608245 *0001V,01/05/70 13:00:41.900,1021.541288
5608338 *0001V,01/05/70 13:00:42.000,1021.540550
5608432 *0001V,01/05/70 13:00:42.100,1021.532417
5608541 *0001V,01/05/70 13:00:42.200,1021.541601
5608635 *0001V,01/05/70 13:00:42.300,1021.538694
5608744 *0001V,01/05/70 13:00:42.400,1021.537853
5608837 *0001V,01/05/70 13:00:42.500,1021.544276
5608931 *0001V,01/05/70 13:00:42.600,1021.545093
5609040 *0001V,01/05/70 13:00:42.700,1021.541041
5609134 *0001V,01/05/70 13:00:42.800,1021.540397
5609243 *0001V,01/05/70 13:00:42.900,1021.533814
5609337 *0001V,01/05/70 13:00:43.000,1021.533107
5609430 *0001V,01/05/70 13:00:43.100,1021.535575
5609539 *0001V,01/05/70 13:00:43.200,1021.530926
5609633 *0001V,01/05/70 13:00:43.300,1021.547319
5609742 *0001V,01/05/70 13:00:43.400,1021.546374
5609836 *0001V,01/05/70 13:00:43.500,1021.552925
5609945 *0001V,01/05/70 13:00:43.600,1021.550097
5610039 *0001V,01/05/70 13:00:43.700,1021.543933
5610132 *0001V,01/05/70 13:00:43.800,1021.547499
5610241 *0001V,01/05/70 13:00:43.900,1021.555780
5610335 *0001V,01/05/70 13:00:44.000,1021.558794
5610444 *0001V,01/05/70 13:00:44.100,1021.550733
5610538 *0001V,01/05/70 13:00:44.200,1021.545491
5610631 *0001V,01/05/70 13:00:44.300,1021.543000
5610741 *0001V,01/05/70 13:00:44.400,1021.554149
5610834 *0001V,01/05/70 13:00:44.500,1021.553413
5610943 *0001V,01/05/70 13:00:44.600,1021.560615
5611037 *0001V,01/05/70 13:00:44.700,1021.560212
5611131 *0001V,01/05/70 13:00:44.800,1021.560105
5611240 *0001V,01/05/70 13:00:44.900,1021.558990
5611333 *0001V,01/05/70 13:00:45.000,1021.562973
5611443 *0001V,01/05/70 13:00:45.100,1021.561920
5611536 *0001V,01/05/70 13:00:45.200,1021.548513
5611630 *0001V,01/05/70 13:00:45.300,1021.541727
5611739 *0001V,01/05/70 13:00:45.400,1021.559448
5611833 *0001V,01/05/70 13:00:45.500,1021.559969
5611942 *0001V,01/05/70 13:00:45.600,1021.569348
5612035 *0001V,01/05/70 13:00:45.700,1021.559128
5612145 *0001V,01/05/70 13:00:45.800,1021.556330
5612238 *0001V,01/05/70 13:00:45.900,1021.551519
5612332 *0001V,01/05/70 13:00:46.000,1021.542978
5612441 *0001V,01/05/70 13:00:46.100,1021.535548
5612535 *0001V,01/05/70 13:00:46.200,1021.545108
5612644 *0001V,01/05/70 13:00:46.300,1021.560165
5612737 *0001V,01/05/70 13:00:46.400,1021.566013
5612831 *0001V,01/05/70 13:00:46.500,1021.568478
5612940 *0001V,01/05/70 13:00:46.600,1021.563773
5613034 *0001V,01/05/70 13:00:46.700,1021.567120
5613143 *0001V,01/05/70 13:00:46.800,1021.569749
5613237 *0001V,01/05/70 13:00:46.900,1021.563572
5613330 *0001V,01/05/70 13:00:47.000,1021.562483
5613439 *0001V,01/05/70 13:00:47.100,1021.566302
5613533 *0001V,01/05/70 13:00:47.200,1021.555100
5613642 *0001V,01/05/70 13:00:47.300,1021.555211
5613736 *0001V,01/05/70 13:00:47.400,1021.549897
5613845 *0001V,01/05/70 13:00:47.500,1021.555958
5613939 *0001V,01/05/70 13:00:47.600,1021.560696
5614032 *0001V,01/05/70 13:00:47.700,1021.555761
5614141 *0001V,01/05/70 13:00:47.800,1021.560600
5614235 *0001V,01/05/70 13:00:47.900,1021.558697
5614344 *0001V,01/05/70 13:00:48.000,1021.562304
5614438 *0001V,01/05/70 13:00:48.100,1021.567195
5614531 *0001V,01/05/70 13:00:48.200,1021.566072
5614641 *0001V,01/05/70 13:00:48.300,1021.569489
5614734 *0001V,01/05/70 13:00:48.400,1021.568971
5614843 *0001V,01/05/70 13:00:48.500,1021.570006
5614937 *0001V,01/05/70 13:00:48.600,1021.573283
5615031 *0001V,01/05/70 13:00:48.700,1021.568681
5615140 *0001V,01/05/70 13:00:48.800,1021.567562
5615233 *0001V,01/05/70 13:00:48.900,1021.562163
5615343 *0001V,01/05/70 13:00:49.000,1021.555502
5615436 *0001V,01/05/70 13:00:49.100,1021.551431
5615530 *0001V,01/05/70 13:00:49.200,1021.562386
5615639 *0001V,01/05/70 13:00:49.300,1021.555607
5615733 *0001V,01/05/70 13:00:49.400,1021.560000
5615842 *0001V,01/05/70 13:00:49.500,1021.562538
5615935 *0001V,01/05/70 13:00:49.600,1021.557929
5616045 *0001V,01/05/70 13:00:49.700,1021.557263
5616138 *0001V,01/05/70 13:00:49.800,1021.566920
5616232 *0001V,01/05/70 13:00:49.900,1021.565744
5616341 *0001V,01/05/70 13:00:50.000,1021.563721
5616435 *0001V,01/05/70 13:00:50.100,1021.564827
5616544 *0001V,01/05/70 13:00:50.200,1021.555229
5616637 *0001V,01/05/70 13:00:50.300,1021.557091
5616731 *0001V,01/05/70 13:00:50.400,1021.561195
5616840 *0001V,01/05/70 13:00:50.500,1021.563537
5616934 *0001V,01/05/70 13:00:50.600,1021.564729
5617043 *0001V,01/05/70 13:00:50.700,1021.562597
5617137 *0001V,01/05/70 13:00:50.800,1021.559621
5617230 *0001V,01/05/70 13:00:50.900,1021.556126
5617339 *0001V,01/05/70 13:00:51.000,1021.555154
5617433 *0001V,01/05/70 13:00:51.100,1021.559834
5617542 *0001V,01/05/70 13:00:51.200,1021.557807
5617636 *0001V,01/05/70 13:00:51.300,1021.556591
5617729 *0001V,01/05/70 13:00:51.400,1021.559565
5617839 *0001V,01/05/70 13:00:51.500,1021.561693
5617932 *0001V,01/05/70 13:00:51.600,1021.559723
5618041 *0001V,01/05/70 13:00:51.700,1021.558811
5618135 *0001V,01/05/70 13:00:51.800,1021.556343
5618244 *0001V,01/05/70 13:00:51.900,1021.558127
5618338 *0001V,01/05/70 13:00:52.000,1021.561552
5618431 *0001V,01/05/70 13:00:52.100,1021.551659
5618541 *0001V,01/05/70 13:00:52.200,1021.544979
5618634 *0001V,01/05/70 13:00:52.300,1021.553031
5618743 *0001V,01/05/70 13:00:52.400,1021.553893
5618837 *0001V,01/05/70 13:00:52.500,1021.553424
5618931 *0001V,01/05/70 13:00:52.600,1021.555689
5619040 *0001V,01/05/70 13:00:52.700,1021.553344
5619133 *0001V,01/05/70 13:00:52.800,1021.554063
5619243 *0001V,01/05/70 13:00:52.900,1021.554475
5619336 *0001V,01/05/70 13:00:53.000,1021.550236
5619430 *0001V,01/05/70 13:00:53.100,1021.552124
5619539 *0001V,01/05/70 13:00:53.200,1021.551950
5619633 *0001V,01/05/70 13:00:53.300,1021.541661
5619742 *0001V,01/05/70 13:00:53.400,1021.543917
5619835 *0001V,01/05/70 13:00:53.500,1021.555498
5619945 *0001V,01/05/70 13:00:53.600,1021.550991
5620038 *0001V,01/05/70 13:00:53.700,1021.551029
5620132 *0001V,01/05/70 13:00:53.800,1021.545105
5620241 *0001V,01/05/70 13:00:53.900,1021.557013
5620335 *0001V,01/05/70 13:00:54.000,1021.551739
5620444 *0001V,01/05/70 13:00:54.100,1021.558609
5620537 *0001V,01/05/70 13:00:54.200,1021.544819
5620631 *0001V,01/05/70 13:00:54.300,1021.541319
5620740 *0001V,01/05/70 13:00:54.400,1021.549489
5620834 *0001V,01/05/70 13:00:54.500,1021.538145
5620943 *0001V,01/05/70 13:00:54.600,1021.521320
5621037 *0001V,01/05/70 13:00:54.700,1021.526068
5621130 *0001V,01/05/70 13:00:54.800,1021.530228
5621239 *0001V,01/05/70 13:00:54.900,1021.536594
5621333 *0001V,01/05/70 13:00:55.000,1021.540588
5621442 *0001V,01/05/70 13:00:55.100,1021.527363
5621536 *0001V,01/05/70 13:00:55.200,1021.532450
5621629 *0001V,01/05/70 13:00:55.300,1021.540944
5621739 *0001V,01/05/70 13:00:55.400,1021.545180
5621832 *0001V,01/05/70 13:00:55.500,1021.555907
5621941 *0001V,01/05/70 13:00:55.600,1021.550060
5622035 *0001V,01/05/70 13:00:55.700,1021.546399
5622144 *0001V,01/05/70 13:00:55.800,1021.545116
5622238 *0001V,01/05/70 13:00:55.900,1021.554929
5622331 *0001V,01/05/70 13:00:56.000,1021.549467
5622441 *0001V,01/05/70 13:00:56.100,1021.550371
5622534 *0001V,01/05/70 13:00:56.200,1021.552074
5622643 *0001V,01/05/70 13:00:56.300,1021.539155
5622737 *0001V,01/05/70 13:00:56.400,1021.534401
5622831 *0001V,01/05/70 13:00:56.500,1021.550450
5622940 *0001V,01/05/70 13:00:56.600,1021.560075
5623033 *0001V,01/05/70 13:00:56.700,1021.553941
5623143 *0001V,01/05/70 13:00:56.800,1021.543143
5623236 *0001V,01/05/70 13:00:56.900,1021.555413
5623330 *0001V,01/05/70 13:00:57.000,1021.536430
5623439 *0001V,01/05/70 13:00:57.100,1021.531187
5623533 *0001V,01/05/70 13:00:57.200,1021.528185
5623642 *0001V,01/05/70 13:00:57.300,1021.539541
5623735 *0001V,01/05/70 13:00:57.400,1021.545839
5623845 *0001V,01/05/70 13:00:57.500,1021.548461
5623938 *0001V,01/05/70 13:00:57.600,1021.533735
5624032 *0001V,01/05/70 13:00:57.700,1021.528373
5624141 *0001V,01/05/70 13:00:57.800,1021.524941
5624235 *0001V,01/05/70 13:00:57.900,1021.537564
5624344 *0001V,01/05/70 13:00:58.000,1021.537730
5624437 *0001V,01/05/70 13:00:58.100,1021.539978
5624531 *0001V,01/05/70 13:00:58.200,1021.547560
5624640 *0001V,01/05/70 13:00:58.300,1021.557525
5624734 *0001V,01/05/70 13:00:58.400,1021.561840
5624843 *0001V,01/05/70 13:00:58.500,1021.560941
5624937 *0001V,01/05/70 13:00:58.600,1021.548626
5625030 *0001V,01/05/70 13:00:58.700,1021.553621
5625139 *0001V,01/05/70 13:00:58.800,1021.555425
5625233 *0001V,01/05/70 13:00:58.900,1021.554623
5625342 *0001V,01/05/70 13:00:59.000,1021.551435
5625436 *0001V,01/05/70 13:00:59.100,1021.557356
5625529 *0001V,01/05/70 13:00:59.200,1021.544214
5625639 *0001V,01/05/70 13:00:59.300,1021.559426
5625732 *0001V,01/05/70 13:00:59.400,1021.556057
5625841 *0001V,01/05/70 13:00:59.500,1021.558138
5625935 *0001V,01/05/70 13:00:59.600,1021.560302
5626044 *0001V,01/05/70 13:00:59.700,1021.552573
5626138 *0001V,01/05/70 13:00:59.800,1021.558572
5626231 *0001V,01/05/70 13:00:59.900,1021.563654
5626341 *0001V,01/05/70 13:01:00.000,1021.563437
5626434 *0001V,01/05/70 13:01:00.100,1021.547014
5626543 *0001V,01/05/70 13:01:00.200,1021.550918
5626637 *0001V,01/05/70 13:01:00.300,1021.554988
5626731 *0001V,01/05/70 13:01:00.400,1021.561505
5626840 *0001V,01/05/70 13:01:00.500,1021.563022
5626933 *0001V,01/05/70 13:01:00.600,1021.564032
5627043 *0001V,01/05/70 13:01:00.700,1021.568071
5627136 *0001V,01/05/70 13:01:00.800,1021.564398
5627230 *0001V,01/05/70 13:01:00.900,1021.565857
5627339 *0001V,01/05/70 13:01:01.000,1021.560804
5627433 *0001V,01/05/70 13:01:01.100,1021.562553
5627542 *0001V,01/05/70 13:01:01.200,1021.564646
5627635 *0001V,01/05/70 13:01:01.300,1021.568731
5627745 *0001V,01/05/70 13:01:01.400,1021.569997
5627838 *0001V,01/05/70 13:01:01.500,1021.568073
5627932 *0001V,01/05/70 13:01:01.600,1021.566846
5628041 *0001V,01/05/70 13:01:01.700,1021.569650
5628135 *0001V,01/05/70 13:01:01.800,1021.571046
5628244 *0001V,01/05/70 13:01:01.900,1021.568603
5628337 *0001V,01/05/70 13:01:02.000,1021.574581
5628431 *0001V,01/05/70 13:01:02.100,1021.574977
5628540 *0001V,01/05/70 13:01:02.200,1021.575623
5628634 *0001V,01/05/70 13:01:02.300,1021.574339
5628743 *0001V,01/05/70 13:01:02.400,1021.567457
5628837 *0001V,01/05/70 13:01:02.500,1021.571423
5628930 *0001V,01/05/70 13:01:02.600,1021.565958
5629039 *0001V,01/05/70 13:01:02.700,1021.552865
5629133 *0001V,01/05/70 13:01:02.800,1021.565689
5629242 *0001V,01/05/70 13:01:02.900,1021.565739
5629336 *0001V,01/05/70 13:01:03.000,1021.569157
5629445 *0001V,01/05/70 13:01:03.100,1021.570100
5629539 *0001V,01/05/70 13:01:03.200,1021.562059
5629632 *0001V,01/05/70 13:01:03.300,1021.565246
5629741 *0001V,01/05/70 13:01:03.400,1021.558993
5629835 *0001V,01/05/70 13:01:03.500,1021.567774
5629944 *0001V,01/05/70 13:01:03.600,1021.561661
5630038 *0001V,01/05/70 13:01:03.700,1021.574720
5630131 *0001V,01/05/70 13:01:03.800,1021.572204
5630241 *0001V,01/05/70 13:01:03.900,1021.579768
5630334 *0001V,01/05/70 13:01:04.000,1021.579274
5630443 *0001V,01/05/70 13:01:04.100,1021.579219
5630537 *0001V,01/05/70 13:01:04.200,1021.576764
5630631 *0001V,01/05/70 13:01:04.300,1021.561823
5630740 *0001V,01/05/70 13:01:04.400,1021.566370
5630833 *0001V,01/05/70 13:01:04.500,1021.571121
5630943 *0001V,01/05/70 13:01:04.600,1021.558028
5631036 *0001V,01/05/70 13:01:04.700,1021.570334
5631130 *0001V,01/05/70 13:01:04.800,1021.576941
5631239 *0001V,01/05/70 13:01:04.900,1021.574421
5631333 *0001V,01/05/70 13:01:05.000,1021.573145
5631442 *0001V,01/05/70 13:01:05.100,1021.572464
5631535 *0001V,01/05/70 13:01:05.200,1021.574023
5631629 *0001V,01/05/70 13:01:05.300,1021.562193
5631738 *0001V,01/05/70 13:01:05.400,1021.546636
5631832 *0001V,01/05/70 13:01:05.500,1021.556916
5631941 *0001V,01/05/70 13:01:05.600,1021.562253
5632035 *0001V,01/05/70 13:01:05.700,1021.569286
5632144 *0001V,01/05/70 13:01:05.800,1021.573319
5632237 *0001V,01/05/70 13:01:05.900,1021.564512
5632331 *0001V,01/05/70 13:01:06.000,1021.567714
5632440 *0001V,01/05/70 13:01:06.100,1021.564775
5632534 *0001V,01/05/70 13:01:06.200,1021.550621
5632643 *0001V,01/05/70 13:01:06.300,1021.570069
5632737 *0001V,01/05/70 13:01:06.400,1021.559529
5632830 *0001V,01/05/70 13:01:06.500,1021.552435
5632939 *0001V,01/05/70 13:01:06.600,1021.558684
5633033 *0001V,01/05/70 13:01:06.700,1021.559839
5633142 *0001V,01/05/70 13:01:06.800,1021.557315
5633236 *0001V,01/05/70 13:01:06.900,1021.575794
5633329 *0001V,01/05/70 13:01:07.000,1021.581140
5633439 *0001V,01/05/70 13:01:07.100,1021.580431
5633532 *0001V,01/05/70 13:01:07.200,1021.577800
5633641 *0001V,01/05/70 13:01:07.300,1021.570901
5633735 *0001V,01/05/70 13:01:07.400,1021.581655
5633844 *0001V,01/05/70 13:01:07.500,1021.576043
5633938 *0001V,01/05/70 13:01:07.600,1021.557797
5634031 *0001V,01/05/70 13:01:07.700,1021.566368
5634141 *0001V,01/05/70 13:01:07.800,1021.569389
5634234 *0001V,01/05/70 13:01:07.900,1021.571589
5634343 *0001V,01/05/70 13:01:08.000,1021.569075
5634437 *0001V,01/05/70 13:01:08.100,1021.572710
5634531 *0001V,01/05/70 13:01:08.200,1021.572734
5634640 *0001V,01/05/70 13:01:08.300,1021.570242
5634733 *0001V,01/05/70 13:01:08.400,1021.569193
5634843 *0001V,01/05/70 13:01:08.500,1021.567127
5634936 *0001V,01/05/70 13:01:08.600,1021.567341
5635030 *0001V,01/05/70 13:01:08.700,1021.574364
5635139 *0001V,01/05/70 13:01:08.800,1021.560952
5635233 *0001V,01/05/70 13:01:08.900,1021.565884
5635342 *0001V,01/05/70 13:01:09.000,1021.575943
5635435 *0001V,01/05/70 13:01:09.100,1021.577966
5635545 *0001V,01/05/70 13:01:09.200,1021.573556
5635638 *0001V,01/05/70 13:01:09.300,1021.577510
5635732 *0001V,01/05/70 13:01:09.400,1021.577972
5635841 *0001V,01/05/70 13:01:09.500,1021.565290
5635935 *0001V,01/05/70 13:01:09.600,1021.574821
5636044 *0001V,01/05/70 13:01:09.700,1021.577389
5636137 *0001V,01/05/70 13:01:09.800,1021.568687
5636231 *0001V,01/05/70 13:01:09.900,1021.567478
5636340 *0001V,01/05/70 13:01:10.000,1021.562581
5636434 *0001V,01/05/70 13:01:10.100,1021.562007
5636543 *0001V,01/05/70 13:01:10.200,1021.573838
5636637 *0001V,01/05/70 13:01:10.300,1021.570172
5636730 *0001V,01/05/70 13:01:10.400,1021.571233
5636839 *0001V,01/05/70 13:01:10.500,1021.571874
5636933 *0001V,01/05/70 13:01:10.600,1021.577221
5637042 *0001V,01/05/70 13:01:10.700,1021.573438
5637136 *0001V,01/05/70 13:01:10.800,1021.573779
5637229 *0001V,01/05/70 13:01:10.900,1021.564979
5637339 *0001V,01/05/70 13:01:11.000,1021.553341
5637432 *0001V,01/05/70 13:01:11.100,1021.570411
5637541 *0001V,01/05/70 13:01:11.200,1021.572804
5637635 *0001V,01/05/70 13:01:11.300,1021.571389
5637744 *0001V,01/05/70 13:01:11.400,1021.574587
5637838 *0001V,01/05/70 13:01:11.500,1021.572155
5637931 *0001V,01/05/70 13:01:11.600,1021.560832
5638041 *0001V,01/05/70 13:01:11.700,1021.568927
5638134 *0001V,01/05/70 13:01:11.800,1021.558665
5638243 *0001V,01/05/70 13:01:11.900,1021.566435
5638337 *0001V,01/05/70 13:01:12.000,1021.558595
5638431 *0001V,01/05/70 13:01:12.100,1021.564279
5638540 *0001V,01/05/70 13:01:12.200,1021.572273
5638633 *0001V,01/05/70 13:01:12.300,1021.570241
5638743 *0001V,01/05/70 13:01:12.400,1021.558528
5638836 *0001V,01/05/70 13:01:12.500,1021.561015
5638930 *0001V,01/05/70 13:01:12.600,1021.562099
5639039 *0001V,01/05/70 13:01:12.700,1021.565091
5639133 *0001V,01/05/70 13:01:12.800,1021.563570
5639242 *0001V,01/05/70 13:01:12.900,1021.570409
5639335 *0001V,01/05/70 13:01:13.000,1021.572794
5639445 *0001V,01/05/70 13:01:13.100,1021.566319
5639538 *0001V,01/05/70 13:01:13.200,1021.558241
5639632 *0001V,01/05/70 13:01:13.300,1021.570847
5639741 *0001V,01/05/70 13:01:13.400,1021.573362
5639835 *0001V,01/05/70 13:01:13.500,1021.571699
5639944 *0001V,01/05/70 13:01:13.600,1021.574271
5640037 *0001V,01/05/70 13:01:13.700,1021.568696
5640131 *0001V,01/05/70 13:01:13.800,1021.571357
5640240 *0001V,01/05/70 13:01:13.900,1021.570435
5640334 *0001V,01/05/70 13:01:14.000,1021.568649
5640443 *0001V,01/05/70 13:01:14.100,1021.573874
5640537 *0001V,01/05/70 13:01:14.200,1021.560274
5640630 *0001V,01/05/70 13:01:14.300,1021.572420
5640739 *0001V,01/05/70 13:01:14.400,1021.564800
5640833 *0001V,01/05/70 13:01:14.500,1021.567788
5640942 *0001V,01/05/70 13:01:14.600,1021.568239
5641036 *0001V,01/05/70 13:01:14.700,1021.571588
5641145 *0001V,01/05/70 13:01:14.800,1021.571620
5641239 *0001V,01/05/70 13:01:14.900,1021.567974
5641332 *0001V,01/05/70 13:01:15.000,1021.559361
5641441 *0001V,01/05/70 13:01:15.100,1021.568375
5641535 *0001V,01/05/70 13:01:15.200,1021.572199
5641644 *0001V,01/05/70 13:01:15.300,1021.572097
5641738 *0001V,01/05/70 13:01:15.400,1021.573152
5641831 *0001V,01/05/70 13:01:15.500,1021.566963
5641941 *0001V,01/05/70 13:01:15.600,1021.572417
5642034 *0001V,01/05/70 13:01:15.700,1021.572977
5642143 *0001V,01/05/70 13:01:15.800,1021.558948
5642237 *0001V,01/05/70 13:01:15.900,1021.563628
5642331 *0001V,01/05/70 13:01:16.000,1021.550739
5642440 *0001V,01/05/70 13:01:16.100,1021.564935
5642533 *0001V,01/05/70 13:01:16.200,1021.563750
5642643 *0001V,01/05/70 13:01:16.300,1021.568877
5642736 *0001V,01/05/70 13:01:16.400,1021.571559
5642830 *0001V,01/05/70 13:01:16.500,1021.570956
5642939 *0001V,01/05/70 13:01:16.600,1021.576071
5643033 *0001V,01/05/70 13:01:16.700,1021.573006
5643142 *0001V,01/05/70 13:01:16.800,1021.568956
5643235 *0001V,01/05/70 13:01:16.900,1021.562508
5643345 *0001V,01/05/70 13:01:17.000,1021.564674
5643438 *0001V,01/05/70 13:01:17.100,1021.568316
5643532 *0001V,01/05/70 13:01:17.200,1021.559069
5643641 *0001V,01/05/70 13:01:17.300,1021.567196
5643735 *0001V,01/05/70 13:01:17.400,1021.573262
5643844 *0001V,01/05/70 13:01:17.500,1021.576805
5643937 *0001V,01/05/70 13:01:17.600,1021.571958
5644031 *0001V,01/05/70 13:01:17.700,1021.564912
5644140 *0001V,01/05/70 13:01:17.800,1021.562329
5644234 *0001V,01/05/70 13:01:17.900,1021.563516
5644343 *0001V,01/05/70 13:01:18.000,1021.553160
5644437 *0001V,01/05/70 13:01:18.100,1021.554308
5644530 *0001V,01/05/70 13:01:18.200,1021.552602
5644639 *0001V,01/05/70 13:01:18.300,1021.552772
5644733 *0001V,01/05/70 13:01:18.400,1021.556800
5644842 *0001V,01/05/70 13:01:18.500,1021.551949
5644936 *0001V,01/05/70 13:01:18.600,1021.546603
5645029 *0001V,01/05/70 13:01:18.700,1021.553898
5645139 *0001V,01/05/70 13:01:18.800,1021.549014
5645232 *0001V,01/05/70 13:01:18.900,1021.548654
5645341 *0001V,01/05/70 13:01:19.000,1021.551996
5645435 *0001V,01/05/70 13:01:19.100,1021.557811
5645544 *0001V,01/05/70 13:01:19.200,1021.565830
5645638 *0001V,01/05/70 13:01:19.300,1021.554630
5645731 *0001V,01/05/70 13:01:19.400,1021.559021
5645841 *0001V,01/05/70 13:01:19.500,1021.561302
5645934 *0001V,01/05/70 13:01:19.600,1021.566340
5646043 *0001V,01/05/70 13:01:19.700,1021.555790
5646137 *0001V,01/05/70 13:01:19.800,1021.552662
5646231 *0001V,01/05/70 13:01:19.900,1021.563746
5646340 *0001V,01/05/70 13:01:20.000,1021.562059
5646433 *0001V,01/05/70 13:01:20.100,1021.558459
5646543 *0001V,01/05/70 13:01:20.200,1021.549437
5646636 *0001V,01/05/70 13:01:20.300,1021.557791
5646730 *0001V,01/05/70 13:01:20.400,1021.564132
5646839 *0001V,01/05/70 13:01:20.500,1021.559605
5646933 *0001V,01/05/70 13:01:20.600,1021.561397
5647042 *0001V,01/05/70 13:01:20.700,1021.555752
5647135 *0001V,01/05/70 13:01:20.800,1021.553683
5647245 *0001V,01/05/70 13:01:20.900,1021.558396
5647338 *0001V,01/05/70 13:01:21.000,1021.566009
5647432 *0001V,01/05/70 13:01:21.100,1021.568358
5647541 *0001V,01/05/70 13:01:21.200,1021.563890
5647635 *0001V,01/05/70 13:01:21.300,1021.562333
5647744 *0001V,01/05/70 13:01:21.400,1021.562610
5647837 *0001V,01/05/70 13:01:21.500,1021.562406
5647931 *0001V,01/05/70 13:01:21.600,1021.551566
5648040 *0001V,01/05/70 13:01:21.700,1021.546601
5648134 *0001V,01/05/70 13:01:21.800,1021.550144
5648243 *0001V,01/05/70 13:01:21.900,1021.558967
5648337 *0001V,01/05/70 13:01:22.000,1021.549251
5648430 *0001V,01/05/70 13:01:22.100,1021.554122
5648539 *0001V,01/05/70 13:01:22.200,1021.555793
5648633 *0001V,01/05/70 13:01:22.300,1021.561266
5648742 *0001V,01/05/70 13:01:22.400,1021.562523
5648836 *0001V,01/05/70 13:01:22.500,1021.563983
5648929 *0001V,01/05/70 13:01:22.600,1021.561838
5649039 *0001V,01/05/70 13:01:22.700,1021.561429
5649132 *0001V,01/05/70 13:01:22.800,1021.559352
5649241 *0001V,01/05/70 13:01:22.900,1021.554875
5649335 *0001V,01/05/70 13:01:23.000,1021.549242
5649444 *0001V,01/05/70 13:01:23.100,1021.554628
5649538 *0001V,01/05/70 13:01:23.200,1021.558900
5649631 *0001V,01/05/70 13:01:23.300,1021.560346
5649741 *0001V,01/05/70 13:01:23.400,1021.561508
5649834 *0001V,01/05/70 13:01:23.500,1021.557155
5649943 *0001V,01/05/70 13:01:23.600,1021.558325
5650037 *0001V,01/05/70 13:01:23.700,1021.559118
5650131 *0001V,01/05/70 13:01:23.800,1021.551832
5650240 *0001V,01/05/70 13:01:23.900,1021.559292
5650333 *0001V,01/05/70 13:01:24.000,1021.556133
5650443 *0001V,01/05/70 13:01:24.100,1021.552588
5650536 *0001V,01/05/70 13:01:24.200,1021.565365
5650630 *0001V,01/05/70 13:01:24.300,1021.560224
5650739 *0001V,01/05/70 13:01:24.400,1021.557507
5650833 *0001V,01/05/70 13:01:24.500,1021.546491
5650942 *0001V,01/05/70 13:01:24.600,1021.548054
5651035 *0001V,01/05/70 13:01:24.700,1021.552756
5651145 *0001V,01/05/70 13:01:24.800,1021.560184
5651238 *0001V,01/05/70 13:01:24.900,1021.557382
5651332 *0001V,01/05/70 13:01:25.000,1021.555003
5651441 *0001V,01/05/70 13:01:25.100,1021.550692
5651535 *0001V,01/05/70 13:01:25.200,1021.560137
5651644 *0001V,01/05/70 13:01:25.300,1021.559912
5651737 *0001V,01/05/70 13:01:25.400,1021.540045
5651831 *0001V,01/05/70 13:01:25.500,1021.542966
5651940 *0001V,01/05/70 13:01:25.600,1021.533813
5652034 *0001V,01/05/70 13:01:25.700,1021.549704
5652143 *0001V,01/05/70 13:01:25.800,1021.544664
5652237 *0001V,01/05/70 13:01:25.900,1021.529599
5652330 *0001V,01/05/70 13:01:26.000,1021.543947
5652439 *0001V,01/05/70 13:01:26.100,1021.550006
5652533 *0001V,01/05/70 13:01:26.200,1021.541782
5652642 *0001V,01/05/70 13:01:26.300,1021.556425
5652736 *0001V,01/05/70 13:01:26.400,1021.554438
5652829 *0001V,01/05/70 13:01:26.500,1021.545678
5652939 *0001V,01/05/70 13:01:26.600,1021.562008
5653032 *0001V,01/05/70 13:01:26.700,1021.550443
5653141 *0001V,01/05/70 13:01:26.800,1021.551190
5653235 *0001V,01/05/70 13:01:26.900,1021.535085
5653344 *0001V,01/05/70 13:01:27.000,1021.531670
5653438 *0001V,01/05/70 13:01:27.100,1021.531031
5653531 *0001V,01/05/70 13:01:27.200,1021.537492
5653641 *0001V,01/05/70 13:01:27.300,1021.546042
5653734 *0001V,01/05/70 13:01:27.400,1021.549866
5653843 *0001V,01/05/70 13:01:27.500,1021.552897
5653937 *0001V,01/05/70 13:01:27.600,1021.549559
5654031 *0001V,01/05/70 13:01:27.700,1021.533653
5654140 *0001V,01/05/70 13:01:27.800,1021.525494
5654233 *0001V,01/05/70 13:01:27.900,1021.536877
5654343 *0001V,01/05/70 13:01:28.000,1021.549025
5654436 *0001V,01/05/70 13:01:28.100,1021.552295
5654530 *0001V,01/05/70 13:01:28.200,1021.556851
5654639 *0001V,01/05/70 13:01:28.300,1021.541522
5654733 *0001V,01/05/70 13:01:28.400,1021.559640
5654842 *0001V,01/05/70 13:01:28.500,1021.550212
5654935 *0001V,01/05/70 13:01:28.600,1021.560312
5655045 *0001V,01/05/70 13:01:28.700,1021.563133
5655138 *0001V,01/05/70 13:01:28.800,1021.557487
5655232 *0001V,01/05/70 13:01:28.900,1021.557150
5655341 *0001V,01/05/70 13:01:29.000,1021.555001
5655435 *0001V,01/05/70 13:01:29.100,1021.556476
5655544 *0001V,01/05/70 13:01:29.200,1021.560681
5655637 *0001V,01/05/70 13:01:29.300,1021.560767
5655731 *0001V,01/05/70 13:01:29.400,1021.551629
5655840 *0001V,01/05/70 13:01:29.500,1021.555598
5655934 *0001V,01/05/70 13:01:29.600,1021.546434
5656043 *0001V,01/05/70 13:01:29.700,1021.544409
5656137 *0001V,01/05/70 13:01:29.800,1021.541812
5656230 *0001V,01/05/70 13:01:29.900,1021.545259
5656339 *0001V,01/05/70 13:01:30.000,1021.545049
5656433 *0001V,01/05/70 13:01:30.100,1021.545589
5656542 *0001V,01/05/70 13:01:30.200,1021.547289
5656636 *0001V,01/05/70 13:01:30.300,1021.532209
5656729 *0001V,01/05/70 13:01:30.400,1021.532721
5656839 *0001V,01/05/70 13:01:30.500,1021.537109
5656932 *0001V,01/05/70 13:01:30.600,1021.533229
5657041 *0001V,01/05/70 13:01:30.700,1021.553074
5657135 *0001V,01/05/70 13:01:30.800,1021.544620
5657244 *0001V,01/05/70 13:01:30.900,1021.541124
5657338 *0001V,01/05/70 13:01:31.000,1021.547575
5657431 *0001V,01/05/70 13:01:31.100,1021.551728
5657541 *0001V,01/05/70 13:01:31.200,1021.533624
5657634 *0001V,01/05/70 13:01:31.300,1021.531920
5657743 *0001V,01/05/70 13:01:31.400,1021.534493
5657837 *0001V,01/05/70 13:01:31.500,1021.546284
5657931 *0001V,01/05/70 13:01:31.600,1021.541232
5658040 *0001V,01/05/70 13:01:31.700,1021.540265
5658133 *0001V,01/05/70 13:01:31.800,1021.549160
5658243 *0001V,01/05/70 13:01:31.900,1021.545002
5658336 *0001V,01/05/70 13:01:32.000,1021.541202
5658430 *0001V,01/05/70 13:01:32.100,1021.539805
5658539 *0001V,01/05/70 13:01:32.200,1021.548027
5658633 *0001V,01/05/70 13:01:32.300,1021.550742
5658742 *0001V,01/05/70 13:01:32.400,1021.549817
5658835 *0001V,01/05/70 13:01:32.500,1021.546405
5658945 *0001V,01/05/70 13:01:32.600,1021.550937
5659038 *0001V,01/05/70 13:01:32.700,1021.552958
5659132 *0001V,01/05/70 13:01:32.800,1021.551307
5659241 *0001V,01/05/70 13:01:32.900,1021.554393
5659335 *0001V,01/05/70 13:01:33.000,1021.549861
5659444 *0001V,01/05/70 13:01:33.100,1021.551366
5659537 *0001V,01/05/70 13:01:33.200,1021.550631
5659631 *0001V,01/05/70 13:01:33.300,1021.549397
5659740 *0001V,01/05/70 13:01:33.400,1021.545777
5659834 *0001V,01/05/70 13:01:33.500,1021.550914
5659943 *0001V,01/05/70 13:01:33.600,1021.551293
5700037 *0001V,01/05/70 13:01:33.700,1021.550152
5700130 *0001V,01/05/70 13:01:33.800,1021.552597
5700239 *0001V,01/05/70 13:01:33.900,1021.562070
5700333 *0001V,01/05/70 13:01:34.000,1021.560792
5700442 *0001V,01/05/70 13:01:34.100,1021.551789
5700536 *0001V,01/05/70 13:01:34.200,1021.563376
5700629 *0001V,01/05/70 13:01:34.300,1021.567317
5700739 *0001V,01/05/70 13:01:34.400,1021.559845
5700832 *0001V,01/05/70 13:01:34.500,1021.564815
5700941 *0001V,01/05/70 13:01:34.600,1021.558859
5701035 *0001V,01/05/70 13:01:34.700,1021.560401
5701144 *0001V,01/05/70 13:01:34.800,1021.552823
5701238 *0001V,01/05/70 13:01:34.900,1021.554243
5701331 *0001V,01/05/70 13:01:35.000,1021.540892
5701441 *0001V,01/05/70 13:01:35.100,1021.545586
5701534 *0001V,01/05/70 13:01:35.200,1021.546651
5701643 *0001V,01/05/70 13:01:35.300,1021.542265
5701737 *0001V,01/05/70 13:01:35.400,1021.535212
5701831 *0001V,01/05/70 13:01:35.500,1021.530845
5701940 *0001V,01/05/70 13:01:35.600,1021.540530
5702033 *0001V,01/05/70 13:01:35.700,1021.539804
5702143 *0001V,01/05/70 13:01:35.800,1021.532933
5702236 *0001V,01/05/70 13:01:35.900,1021.550134
5702330 *0001V,01/05/70 13:01:36.000,1021.558473
5702439 *0001V,01/05/70 13:01:36.100,1021.553940
5702533 *0001V,01/05/70 13:01:36.200,1021.560183
5702642 *0001V,01/05/70 13:01:36.300,1021.563883
5702735 *0001V,01/05/70 13:01:36.400,1021.558392
5702845 *0001V,01/05/70 13:01:36.500,1021.558456
5702938 *0001V,01/05/70 13:01:36.600,1021.560044
5703032 *0001V,01/05/70 13:01:36.700,1021.554388
5703141 *0001V,01/05/70 13:01:36.800,1021.550260
5703235 *0001V,01/05/70 13:01:36.900,1021.544502
5703344 *0001V,01/05/70 13:01:37.000,1021.553449
5703437 *0001V,01/05/70 13:01:37.100,1021.551019
5703531 *0001V,01/05/70 13:01:37.200,1021.544551
5703640 *0001V,01/05/70 13:01:37.300,1021.547237
5703734 *0001V,01/05/70 13:01:37.400,1021.555977
5703843 *0001V,01/05/70 13:01:37.500,1021.533662
5703937 *0001V,01/05/70 13:01:37.600,1021.535764
5704030 *0001V,01/05/70 13:01:37.700,1021.537359
5704139 *0001V,01/05/70 13:01:37.800,1021.543809
5704233 *0001V,01/05/70 13:01:37.900,1021.559697
5704342 *0001V,01/05/70 13:01:38.000,1021.561411
5704436 *0001V,01/05/70 13:01:38.100,1021.564188
5704529 *0001V,01/05/70 13:01:38.200,1021.563267
5704639 *0001V,01/05/70 13:01:38.300,1021.561401
5704732 *0001V,01/05/70 13:01:38.400,1021.565046
5704841 *0001V,01/05/70 13:01:38.500,1021.563971
5704935 *0001V,01/05/70 13:01:38.600,1021.559791
5705044 *0001V,01/05/70 13:01:38.700,1021.557729
5705138 *0001V,01/05/70 13:01:38.800,1021.550613
5705231 *0001V,01/05/70 13:01:38.900,1021.561644
5705341 *0001V,01/05/70 13:01:39.000,1021.557895
5705434 *0001V,01/05/70 13:01:39.100,1021.564707
5705543 *0001V,01/05/70 13:01:39.200,1021.568219
5705637 *0001V,01/05/70 13:01:39.300,1021.564332
5705731 *0001V,01/05/70 13:01:39.400,1021.562130
5705840 *0001V,01/05/70 13:01:39.500,1021.557379
5705933 *0001V,01/05/70 13:01:39.600,1021.542709
5706043 *0001V,01/05/70 13:01:39.700,1021.550827
5706136 *0001V,01/05/70 13:01:39.800,1021.560895
5706230 *0001V,01/05/70 13:01:39.900,1021.561237
5706339 *0001V,01/05/70 13:01:40.000,1021.552884
5706433 *0001V,01/05/70 13:01:40.100,1021.561778
5706542 *0001V,01/05/70 13:01:40.200,1021.561600
5706635 *0001V,01/05/70 13:01:40.300,1021.561865
5706745 *0001V,01/05/70 13:01:40.400,1021.559191
5706838 *0001V,01/05/70 13:01:40.500,1021.557530
5706932 *0001V,01/05/70 13:01:40.600,1021.558056
5707041 *0001V,01/05/70 13:01:40.700,1021.555944
5707135 *0001V,01/05/70 13:01:40.800,1021.560153
5707244 *0001V,01/05/70 13:01:40.900,1021.565680
5707337 *0001V,01/05/70 13:01:41.000,1021.562081
5707431 *0001V,01/05/70 13:01:41.100,1021.561436
5707540 *0001V,01/05/70 13:01:41.200,1021.561642
5707634 *0001V,01/05/70 13:01:41.300,1021.563250
5707743 *0001V,01/05/70 13:01:41.400,1021.568784
5707837 *0001V,01/05/70 13:01:41.500,1021.567523
5707930 *0001V,01/05/70 13:01:41.600,1021.568023
5708039 *0001V,01/05/70 13:01:41.700,1021.564589
5708133 *0001V,01/05/70 13:01:41.800,1021.560113
5708242 *0001V,01/05/70 13:01:41.900,1021.564145
5708336 *0001V,01/05/70 13:01:42.000,1021.565075
5708429 *0001V,01/05/70 13:01:42.100,1021.559341
5708539 *0001V,01/05/70 13:01:42.200,1021.559884
5708632 *0001V,01/05/70 13:01:42.300,1021.565842
5708741 *0001V,01/05/70 13:01:42.400,1021.561385
5708835 *0001V,01/05/70 13:01:42.500,1021.569247
5708944 *0001V,01/05/70 13:01:42.600,1021.566125
5709038 *0001V,01/05/70 13:01:42.700,1021.568600
5709131 *0001V,01/05/70 13:01:42.800,1021.567757
5709241 *0001V,01/05/70 13:01:42.900,1021.561712
5709334 *0001V,01/05/70 13:01:43.000,1021.568902
5709443 *0001V,01/05/70 13:01:43.100,1021.567074
5709537 *0001V,01/05/70 13:01:43.200,1021.565357
5709631 *0001V,01/05/70 13:01:43.300,1021.565864
5709740 *0001V,01/05/70 13:01:43.400,1021.569420
5709833 *0001V,01/05/70 13:01:43.500,1021.566637
5709943 *0001V,01/05/70 13:01:43.600,1021.561516
5710036 *0001V,01/05/70 13:01:43.700,1021.562889
5710130 *0001V,01/05/70 13:01:43.800,1021.565093
5710239 *0001V,01/05/70 13:01:43.900,1021.561960
5710333 *0001V,01/05/70 13:01:44.000,1021.566677
5710442 *0001V,01/05/70 13:01:44.100,1021.563017
5710535 *0001V,01/05/70 13:01:44.200,1021.563938
5710629 *0001V,01/05/70 13:01:44.300,1021.570396
5710738 *0001V,01/05/70 13:01:44.400,1021.565844
5710832 *0001V,01/05/70 13:01:44.500,1021.563352
5710941 *0001V,01/05/70 13:01:44.600,1021.559340
5711035 *0001V,01/05/70 13:01:44.700,1021.541685
5711144 *0001V,01/05/70 13:01:44.800,1021.556634
5711237 *0001V,01/05/70 13:01:44.900,1021.553247
5711331 *0001V,01/05/70 13:01:45.000,1021.552892
5711440 *0001V,01/05/70 13:01:45.100,1021.556275
5711534 *0001V,01/05/70 13:01:45.200,1021.560019
5711643 *0001V,01/05/70 13:01:45.300,1021.550827
5711737 *0001V,01/05/70 13:01:45.400,1021.554215
5711830 *0001V,01/05/70 13:01:45.500,1021.561619
5711939 *0001V,01/05/70 13:01:45.600,1021.560687
5712033 *0001V,01/05/70 13:01:45.700,1021.568056
5712142 *0001V,01/05/70 13:01:45.800,1021.557329
5712236 *0001V,01/05/70 13:01:45.900,1021.558621
5712329 *0001V,01/05/70 13:01:46.000,1021.562325
5712439 *0001V,01/05/70 13:01:46.100,1021.558783
5712532 *0001V,01/05/70 13:01:46.200,1021.558600
5712641 *0001V,01/05/70 13:01:46.300,1021.560671
5712735 *0001V,01/05/70 13:01:46.400,1021.551777
5712844 *0001V,01/05/70 13:01:46.500,1021.560542
5712938 *0001V,01/05/70 13:01:46.600,1021.560720
5713031 *0001V,01/05/70 13:01:46.700,1021.555438
5713141 *0001V,01/05/70 13:01:46.800,1021.548562
5713234 *0001V,01/05/70 13:01:46.900,1021.550458
5713343 *0001V,01/05/70 13:01:47.000,1021.547156
5713437 *0001V,01/05/70 13:01:47.100,1021.538471
5713531 *0001V,01/05/70 13:01:47.200,1021.538774
5713640 *0001V,01/05/70 13:01:47.300,1021.553362
5713733 *0001V,01/05/70 13:01:47.400,1021.554232
5713843 *0001V,01/05/70 13:01:47.500,1021.550121
5713936 *0001V,01/05/70 13:01:47.600,1021.545215
5714030 *0001V,01/05/70 13:01:47.700,1021.545568
5714139 *0001V,01/05/70 13:01:47.800,1021.543806
5714233 *0001V,01/05/70 13:01:47.900,1021.550201
5714342 *0001V,01/05/70 13:01:48.000,1021.550320
5714435 *0001V,01/05/70 13:01:48.100,1021.540083
5714529 *0001V,01/05/70 13:01:48.200,1021.549312
5714638 *0001V,01/05/70 13:01:48.300,1021.560359
5714732 *0001V,01/05/70 13:01:48.400,1021.560650
5714841 *0001V,01/05/70 13:01:48.500,1021.548914
5714935 *0001V,01/05/70 13:01:48.600,1021.553772
5715044 *0001V,01/05/70 13:01:48.700,1021.556359
5715137 *0001V,01/05/70 13:01:48.800,1021.554308
5715231 *0001V,01/05/70 13:01:48.900,1021.558387
5715340 *0001V,01/05/70 13:01:49.000,1021.540202
5715434 *0001V,01/05/70 13:01:49.100,1021.530970
5715543 *0001V,01/05/70 13:01:49.200,1021.556441
5715637 *0001V,01/05/70 13:01:49.300,1021.556231
5715730 *0001V,01/05/70 13:01:49.400,1021.551295
5715839 *0001V,01/05/70 13:01:49.500,1021.561503
5715933 *0001V,01/05/70 13:01:49.600,1021.562629
5716042 *0001V,01/05/70 13:01:49.700,1021.569152
5716136 *0001V,01/05/70 13:01:49.800,1021.559280
5716229 *0001V,01/05/70 13:01:49.900,1021.562334
5716339 *0001V,01/05/70 13:01:50.000,1021.563567
5716432 *0001V,01/05/70 13:01:50.100,1021.555741
5716541 *0001V,01/05/70 13:01:50.200,1021.546537
5716635 *0001V,01/05/70 13:01:50.300,1021.537959
5716744 *0001V,01/05/70 13:01:50.400,1021.550406
5716838 *0001V,01/05/70 13:01:50.500,1021.559704
5716931 *0001V,01/05/70 13:01:50.600,1021.561213
5717041 *0001V,01/05/70 13:01:50.700,1021.545306
5717134 *0001V,01/05/70 13:01:50.800,1021.555742
5717243 *0001V,01/05/70 13:01:50.900,1021.553303
5717337 *0001V,01/05/70 13:01:51.000,1021.538448
5717431 *0001V,01/05/70 13:01:51.100,1021.550787
5717540 *0001V,01/05/70 13:01:51.200,1021.550467
5717633 *0001V,01/05/70 13:01:51.300,1021.553149
5717743 *0001V,01/05/70 13:01:51.400,1021.553277
5717836 *0001V,01/05/70 13:01:51.500,1021.558457
5717930 *0001V,01/05/70 13:01:51.600,1021.566104
5718039 *0001V,01/05/70 13:01:51.700,1021.551501
5718133 *0001V,01/05/70 13:01:51.800,1021.556246
5718242 *0001V,01/05/70 13:01:51.900,1021.551215
5718335 *0001V,01/05/70 13:01:52.000,1021.559094
5718445 *0001V,01/05/70 13:01:52.100,1021.562144
5718538 *0001V,01/05/70 13:01:52.200,1021.566965
5718632 *0001V,01/05/70 13:01:52.300,1021.562156
5718741 *0001V,01/05/70 13:01:52.400,1021.560171
5718835 *0001V,01/05/70 13:01:52.500,1021.556878
5718944 *0001V,01/05/70 13:01:52.600,1021.567806
5719037 *0001V,01/05/70 13:01:52.700,1021.567560
5719131 *0001V,01/05/70 13:01:52.800,1021.567998
5719240 *0001V,01/05/70 13:01:52.900,1021.565737
5719334 *0001V,01/05/70 13:01:53.000,1021.553877
5719443 *0001V,01/05/70 13:01:53.100,1021.564287
5719537 *0001V,01/05/70 13:01:53.200,1021.566250
5719630 *0001V,01/05/70 13:01:53.300,1021.567444
5719739 *0001V,01/05/70 13:01:53.400,1021.565099
5719833 *0001V,01/05/70 13:01:53.500,1021.564148
5719942 *0001V,01/05/70 13:01:53.600,1021.568295
5720036 *0001V,01/05/70 13:01:53.700,1021.566876
5720129 *0001V,01/05/70 13:01:53.800,1021.560167
5720239 *0001V,01/05/70 13:01:53.900,1021.558594
5720332 *0001V,01/05/70 13:01:54.000,1021.545741
5720441 *0001V,01/05/70 13:01:54.100,1021.554290
5720535 *0001V,01/05/70 13:01:54.200,1021.562640
5720644 *0001V,01/05/70 13:01:54.300,1021.568207
5720738 *0001V,01/05/70 13:01:54.400,1021.569362
5720831 *0001V,01/05/70 13:01:54.500,1021.566175
5720941 *0001V,01/05/70 13:01:54.600,1021.561489
5721034 *0001V,01/05/70 13:01:54.700,1021.563235
5721143 *0001V,01/05/70 13:01:54.800,1021.559422
5721237 *0001V,01/05/70 13:01:54.900,1021.552486
5721331 *0001V,01/05/70 13:01:55.000,1021.552907
5721440 *0001V,01/05/70 13:01:55.100,1021.541413
5721533 *0001V,01/05/70 13:01:55.200,1021.548970
5721643 *0001V,01/05/70 13:01:55.300,1021.547057
5721736 *0001V,01/05/70 13:01:55.400,1021.537760
5721830 *0001V,01/05/70 13:01:55.500,1021.553004
5721939 *0001V,01/05/70 13:01:55.600,1021.543224
5722033 *0001V,01/05/70 13:01:55.700,1021.546243
5722142 *0001V,01/05/70 13:01:55.800,1021.542983
5722235 *0001V,01/05/70 13:01:55.900,1021.546994
5722345 *0001V,01/05/70 13:01:56.000,1021.548964
5722438 *0001V,01/05/70 13:01:56.100,1021.560339
5722532 *0001V,01/05/70 13:01:56.200,1021.558928
5722641 *0001V,01/05/70 13:01:56.300,1021.562131
5722735 *0001V,01/05/70 13:01:56.400,1021.558023
5722844 *0001V,01/05/70 13:01:56.500,1021.559281
5722937 *0001V,01/05/70 13:01:56.600,1021.556551
5723031 *0001V,01/05/70 13:01:56.700,1021.558553
5723140 *0001V,01/05/70 13:01:56.800,1021.554863
5723234 *0001V,01/05/70 13:01:56.900,1021.556482
5723343 *0001V,01/05/70 13:01:57.000,1021.556745
5723437 *0001V,01/05/70 13:01:57.100,1021.552361
5723530 *0001V,01/05/70 13:01:57.200,1021.550865
5723639 *0001V,01/05/70 13:01:57.300,1021.550586
5723733 *0001V,01/05/70 13:01:57.400,1021.548771
5723842 *0001V,01/05/70 13:01:57.500,1021.552210
5723936 *0001V,01/05/70 13:01:57.600,1021.559526
5724029 *0001V,01/05/70 13:01:57.700,1021.535446
5724139 *0001V,01/05/70 13:01:57.800,1021.544009
5724232 *0001V,01/05/70 13:01:57.900,1021.554406
5724341 *0001V,01/05/70 13:01:58.000,1021.556230
5724435 *0001V,01/05/70 13:01:58.100,1021.556311
5724544 *0001V,01/05/70 13:01:58.200,1021.552992
5724638 *0001V,01/05/70 13:01:58.300,1021.554570
5724731 *0001V,01/05/70 13:01:58.400,1021.553694
5724841 *0001V,01/05/70 13:01:58.500,1021.549421
5724934 *0001V,01/05/70 13:01:58.600,1021.544848
5725043 *0001V,01/05/70 13:01:58.700,1021.551948
5725137 *0001V,01/05/70 13:01:58.800,1021.548008
5725231 *0001V,01/05/70 13:01:58.900,1021.537576
5725340 *0001V,01/05/70 13:01:59.000,1021.538157
5725433 *0001V,01/05/70 13:01:59.100,1021.549030
5725543 *0001V,01/05/70 13:01:59.200,1021.549917
5725636 *0001V,01/05/70 13:01:59.300,1021.553045
5725730 *0001V,01/05/70 13:01:59.400,1021.553616
5725839 *0001V,01/05/70 13:01:59.500,1021.556714
5725933 *0001V,01/05/70 13:01:59.600,1021.556260
5726042 *0001V,01/05/70 13:01:59.700,1021.550036
5726135 *0001V,01/05/70 13:01:59.800,1021.548583
5726245 *0001V,01/05/70 13:01:59.900,1021.550471
5726338 *0001V,01/05/70 13:02:00.000,1021.548582
5726432 *0001V,01/05/70 13:02:00.100,1021.551398
5726541 *0001V,01/05/70 13:02:00.200,1021.538176
5726635 *0001V,01/05/70 13:02:00.300,1021.530763
5726744 *0001V,01/05/70 13:02:00.400,1021.545168
5726837 *0001V,01/05/70 13:02:00.500,1021.540443
5726931 *0001V,01/05/70 13:02:00.600,1021.541806
5727040 *0001V,01/05/70 13:02:00.700,1021.539064
5727134 *0001V,01/05/70 13:02:00.800,1021.541454
5727243 *0001V,01/05/70 13:02:00.900,1021.544463
5727337 *0001V,01/05/70 13:02:01.000,1021.540483
5727430 *0001V,01/05/70 13:02:01.100,1021.538730
5727539 *0001V,01/05/70 13:02:01.200,1021.543824
5727633 *0001V,01/05/70 13:02:01.300,1021.543874
5727742 *0001V,01/05/70 13:02:01.400,1021.552757
5727836 *0001V,01/05/70 13:02:01.500,1021.550067
5727929 *0001V,01/05/70 13:02:01.600,1021.547214
5728039 *0001V,01/05/70 13:02:01.700,1021.549563
5728132 *0001V,01/05/70 13:02:01.800,1021.551273
5728241 *0001V,01/05/70 13:02:01.900,1021.543983
5728335 *0001V,01/05/70 13:02:02.000,1021.544722
5728444 *0001V,01/05/70 13:02:02.100,1021.535418
5728538 *0001V,01/05/70 13:02:02.200,1021.534756
5728631 *0001V,01/05/70 13:02:02.300,1021.543285
5728741 *0001V,01/05/70 13:02:02.400,1021.541170
5728834 *0001V,01/05/70 13:02:02.500,1021.536040
5728943 *0001V,01/05/70 13:02:02.600,1021.518877
5729037 *0001V,01/05/70 13:02:02.700,1021.537255
5729131 *0001V,01/05/70 13:02:02.800,1021.538603
5729240 *0001V,01/05/70 13:02:02.900,1021.548611
5729333 *0001V,01/05/70 13:02:03.000,1021.550553
5729443 *0001V,01/05/70 13:02:03.100,1021.543180
5729536 *0001V,01/05/70 13:02:03.200,1021.537861
5729630 *0001V,01/05/70 13:02:03.300,1021.544838
5729739 *0001V,01/05/70 13:02:03.400,1021.544758
5729833 *0001V,01/05/70 13:02:03.500,1021.538818
5729942 *0001V,01/05/70 13:02:03.600,1021.538724
5730035 *0001V,01/05/70 13:02:03.700,1021.532990
5730145 *0001V,01/05/70 13:02:03.800,1021.540100
5730238 *0001V,01/05/70 13:02:03.900,1021.540186
5730332 *0001V,01/05/70 13:02:04.000,1021.538987
5730441 *0001V,01/05/70 13:02:04.100,1021.535779
5730535 *0001V,01/05/70 13:02:04.200,1021.537800
5730644 *0001V,01/05/70 13:02:04.300,1021.541715
5730737 *0001V,01/05/70 13:02:04.400,1021.537007
5730831 *0001V,01/05/70 13:02:04.500,1021.536822
5730940 *0001V,01/05/70 13:02:04.600,1021.536216
5731034 *0001V,01/05/70 13:02:04.700,1021.535002
5731143 *0001V,01/05/70 13:02:04.800,1021.546916
5731237 *0001V,01/05/70 13:02:04.900,1021.544186
5731330 *0001V,01/05/70 13:02:05.000,1021.539956
5731439 *0001V,01/05/70 13:02:05.100,1021.538615
5731533 *0001V,01/05/70 13:02:05.200,1021.539182
5731642 *0001V,01/05/70 13:02:05.300,1021.537826
5731736 *0001V,01/05/70 13:02:05.400,1021.533777
5731845 *0001V,01/05/70 13:02:05.500,1021.535097
5731939 *0001V,01/05/70 13:02:05.600,1021.531119
5732032 *0001V,01/05/70 13:02:05.700,1021.538557
5732141 *0001V,01/05/70 13:02:05.800,1021.538380
5732235 *0001V,01/05/70 13:02:05.900,1021.536909
5732344 *0001V,01/05/70 13:02:06.000,1021.539975
5732438 *0001V,01/05/70 13:02:06.100,1021.535052
5732531 *0001V,01/05/70 13:02:06.200,1021.540120
5732641 *0001V,01/05/70 13:02:06.300,1021.537812
5732734 *0001V,01/05/70 13:02:06.400,1021.542749
5732843 *0001V,01/05/70 13:02:06.500,1021.542059
5732937 *0001V,01/05/70 13:02:06.600,1021.537970
5733031 *0001V,01/05/70 13:02:06.700,1021.535115
5733140 *0001V,01/05/70 13:02:06.800,1021.535083
5733233 *0001V,01/05/70 13:02:06.900,1021.536106
5733343 *0001V,01/05/70 13:02:07.000,1021.542095
5733436 *0001V,01/05/70 13:02:07.100,1021.538211
5733530 *0001V,01/05/70 13:02:07.200,1021.516965
5733639 *0001V,01/05/70 13:02:07.300,1021.522868
5733733 *0001V,01/05/70 13:02:07.400,1021.538931
5733842 *0001V,01/05/70 13:02:07.500,1021.547092
5733935 *0001V,01/05/70 13:02:07.600,1021.545521
5734029 *0001V,01/05/70 13:02:07.700,1021.536396
5734138 *0001V,01/05/70 13:02:07.800,1021.535979
5734232 *0001V,01/05/70 13:02:07.900,1021.532927
5734341 *0001V,01/05/70 13:02:08.000,1021.539677
5734435 *0001V,01/05/70 13:02:08.100,1021.540576
5734544 *0001V,01/05/70 13:02:08.200,1021.533348
5734637 *0001V,01/05/70 13:02:08.300,1021.535589
5734731 *0001V,01/05/70 13:02:08.400,1021.532296
5734840 *0001V,01/05/70 13:02:08.500,1021.523740
5734934 *0001V,01/05/70 13:02:08.600,1021.511512
5735043 *0001V,01/05/70 13:02:08.700,1021.497637
5735137 *0001V,01/05/70 13:02:08.800,1021.499162
5735230 *0001V,01/05/70 13:02:08.900,1021.487323
5735339 *0001V,01/05/70 13:02:09.000,1021.473506
5735433 *0001V,01/05/70 13:02:09.100,1021.477300
5735542 *0001V,01/05/70 13:02:09.200,1021.480390
5735636 *0001V,01/05/70 13:02:09.300,1021.485481
5735745 *0001V,01/05/70 13:02:09.400,1021.488708
5735839 *0001V,01/05/70 13:02:09.500,1021.493886
5735932 *0001V,01/05/70 13:02:09.600,1021.494048
5736041 *0001V,01/05/70 13:02:09.700,1021.498886
5736135 *0001V,01/05/70 13:02:09.800,1021.496631
5736244 *0001V,01/05/70 13:02:09.900,1021.502264
5736338 *0001V,01/05/70 13:02:10.000,1021.491639
5736431 *0001V,01/05/70 13:02:10.100,1021.503374
5736541 *0001V,01/05/70 13:02:10.200,1021.496977
5736634 *0001V,01/05/70 13:02:10.300,1021.498732
5736743 *0001V,01/05/70 13:02:10.400,1021.510513
5736837 *0001V,01/05/70 13:02:10.500,1021.517487
5736931 *0001V,01/05/70 13:02:10.600,1021.516655
5737040 *0001V,01/05/70 13:02:10.700,1021.508664
5737133 *0001V,01/05/70 13:02:10.800,1021.498881
5737243 *0001V,01/05/70 13:02:10.900,1021.498617
5737336 *0001V,01/05/70 13:02:11.000,1021.493119
5737430 *0001V,01/05/70 13:02:11.100,1021.506957
5737539 *0001V,01/05/70 13:02:11.200,1021.507077
5737633 *0001V,01/05/70 13:02:11.300,1021.501436
5737742 *0001V,01/05/70 13:02:11.400,1021.496682
5737835 *0001V,01/05/70 13:02:11.500,1021.496819
5737945 *0001V,01/05/70 13:02:11.600,1021.482994
5738038 *0001V,01/05/70 13:02:11.700,1021.482829
5738132 *0001V,01/05/70 13:02:11.800,1021.483714
5738241 *0001V,01/05/70 13:02:11.900,1021.498750
5738335 *0001V,01/05/70 13:02:12.000,1021.503825
5738444 *0001V,01/05/70 13:02:12.100,1021.490427
5738537 *0001V,01/05/70 13:02:12.200,1021.479405
5738631 *0001V,01/05/70 13:02:12.300,1021.475486
5738740 *0001V,01/05/70 13:02:12.400,1021.471294
5738834 *0001V,01/05/70 13:02:12.500,1021.467470
5738943 *0001V,01/05/70 13:02:12.600,1021.473604
5739037 *0001V,01/05/70 13:02:12.700,1021.477119
5739130 *0001V,01/05/70 13:02:12.800,1021.482950
5739239 *0001V,01/05/70 13:02:12.900,1021.486106
5739333 *0001V,01/05/70 13:02:13.000,1021.479966
5739442 *0001V,01/05/70 13:02:13.100,1021.481817
5739536 *0001V,01/05/70 13:02:13.200,1021.495069
5739629 *0001V,01/05/70 13:02:13.300,1021.493027
5739739 *0001V,01/05/70 13:02:13.400,1021.498350
5739832 *0001V,01/05/70 13:02:13.500,1021.497591
5739941 *0001V,01/05/70 13:02:13.600,1021.494852
5740035 *0001V,01/05/70 13:02:13.700,1021.491398
5740144 *0001V,01/05/70 13:02:13.800,1021.486729
5740238 *0001V,01/05/70 13:02:13.900,1021.493648
5740331 *0001V,01/05/70 13:02:14.000,1021.490052
5740441 *0001V,01/05/70 13:02:14.100,1021.480316
5740534 *0001V,01/05/70 13:02:14.200,1021.477531
5740644 *0001V,01/05/70 13:02:14.300,1021.473998
5740737 *0001V,01/05/70 13:02:14.400,1021.486681
5740831 *0001V,01/05/70 13:02:14.500,1021.488905
5740940 *0001V,01/05/70 13:02:14.600,1021.476207
5741034 *0001V,01/05/70 13:02:14.700,1021.481035
5741143 *0001V,01/05/70 13:02:14.800,1021.486531
5741236 *0001V,01/05/70 13:02:14.900,1021.475221
5741330 *0001V,01/05/70 13:02:15.000,1021.482558
5741439 *0001V,01/05/70 13:02:15.100,1021.484971
5741533 *0001V,01/05/70 13:02:15.200,1021.474111
5741642 *0001V,01/05/70 13:02:15.300,1021.479011
5741736 *0001V,01/05/70 13:02:15.400,1021.470950
5741845 *0001V,01/05/70 13:02:15.500,1021.474334
5741938 *0001V,01/05/70 13:02:15.600,1021.480612
5742032 *0001V,01/05/70 13:02:15.700,1021.483575
5742141 *0001V,01/05/70 13:02:15.800,1021.482333
5742235 *0001V,01/05/70 13:02:15.900,1021.482322
5742344 *0001V,01/05/70 13:02:16.000,1021.483804
5742438 *0001V,01/05/70 13:02:16.100,1021.484443
5742531 *0001V,01/05/70 13:02:16.200,1021.479898
5742640 *0001V,01/05/70 13:02:16.300,1021.471999
5742734 *0001V,01/05/70 13:02:16.400,1021.466828
5742843 *0001V,01/05/70 13:02:16.500,1021.467507
5742937 *0001V,01/05/70 13:02:16.600,1021.473067
5743030 *0001V,01/05/70 13:02:16.700,1021.483199
5743140 *0001V,01/05/70 13:02:16.800,1021.477452
5743233 *0001V,01/05/70 13:02:16.900,1021.484161
5743342 *0001V,01/05/70 13:02:17.000,1021.492787
5743436 *0001V,01/05/70 13:02:17.100,1021.488114
5743545 *0001V,01/05/70 13:02:17.200,1021.482409
5743639 *0001V,01/05/70 13:02:17.300,1021.483410
5743732 *0001V,01/05/70 13:02:17.400,1021.472784
5743842 *0001V,01/05/70 13:02:17.500,1021.477388
5743935 *0001V,01/05/70 13:02:17.600,1021.465449
5744044 *0001V,01/05/70 13:02:17.700,1021.468870
5744138 *0001V,01/05/70 13:02:17.800,1021.474674
5744232 *0001V,01/05/70 13:02:17.900,1021.476820
5744341 *0001V,01/05/70 13:02:18.000,1021.475152
5744434 *0001V,01/05/70 13:02:18.100,1021.466789
5744544 *0001V,01/05/70 13:02:18.200,1021.451325
5744637 *0001V,01/05/70 13:02:18.300,1021.452880
5744731 *0001V,01/05/70 13:02:18.400,1021.435010
5744840 *0001V,01/05/70 13:02:18.500,1021.438656
5744934 *0001V,01/05/70 13:02:18.600,1021.449920
5745043 *0001V,01/05/70 13:02:18.700,1021.464869
5745136 *0001V,01/05/70 13:02:18.800,1021.463688
5745230 *0001V,01/05/70 13:02:18.900,1021.463497
5745339 *0001V,01/05/70 13:02:19.000,1021.457691
5745433 *0001V,01/05/70 13:02:19.100,1021.475576
5745542 *0001V,01/05/70 13:02:19.200,1021.473825
5745636 *0001V,01/05/70 13:02:19.300,1021.471506
5745729 *0001V,01/05/70 13:02:19.400,1021.477256
5745838 *0001V,01/05/70 13:02:19.500,1021.467145
5745932 *0001V,01/05/70 13:02:19.600,1021.469081
5746041 *0001V,01/05/70 13:02:19.700,1021.483129
5746135 *0001V,01/05/70 13:02:19.800,1021.485419
5746244 *0001V,01/05/70 13:02:19.900,1021.487505
5746338 *0001V,01/05/70 13:02:20.000,1021.490041
5746431 *0001V,01/05/70 13:02:20.100,1021.492773
5746540 *0001V,01/05/70 13:02:20.200,1021.490732
5746634 *0001V,01/05/70 13:02:20.300,1021.494504
5746743 *0001V,01/05/70 13:02:20.400,1021.497390
5746837 *0001V,01/05/70 13:02:20.500,1021.494860
5746930 *0001V,01/05/70 13:02:20.600,1021.500416
5747040 *0001V,01/05/70 13:02:20.700,1021.498843
5747133 *0001V,01/05/70 13:02:20.800,1021.488406
5747242 *0001V,01/05/70 13:02:20.900,1021.488025
5747336 *0001V,01/05/70 13:02:21.000,1021.489722
5747430 *0001V,01/05/70 13:02:21.100,1021.495143
5747539 *0001V,01/05/70 13:02:21.200,1021.496870
5747632 *0001V,01/05/70 13:02:21.300,1021.494712
5747742 *0001V,01/05/70 13:02:21.400,1021.484031
5747835 *0001V,01/05/70 13:02:21.500,1021.490717
5747944 *0001V,01/05/70 13:02:21.600,1021.482411
5748038 *0001V,01/05/70 13:02:21.700,1021.480058
5748132 *0001V,01/05/70 13:02:21.800,1021.483073
5748241 *0001V,01/05/70 13:02:21.900,1021.486736
5748334 *0001V,01/05/70 13:02:22.000,1021.480771
5748444 *0001V,01/05/70 13:02:22.100,1021.487163
5748537 *0001V,01/05/70 13:02:22.200,1021.480363
5748631 *0001V,01/05/70 13:02:22.300,1021.474845
5748740 *0001V,01/05/70 13:02:22.400,1021.479297
5748834 *0001V,01/05/70 13:02:22.500,1021.478546
5748943 *0001V,01/05/70 13:02:22.600,1021.490305
5749036 *0001V,01/05/70 13:02:22.700,1021.501620
5749130 *0001V,01/05/70 13:02:22.800,1021.497588
5749239 *0001V,01/05/70 13:02:22.900,1021.500347
5749333 *0001V,01/05/70 13:02:23.000,1021.487960
5749442 *0001V,01/05/70 13:02:23.100,1021.496335
5749536 *0001V,01/05/70 13:02:23.200,1021.490419
5749645 *0001V,01/05/70 13:02:23.300,1021.490730
5749738 *0001V,01/05/70 13:02:23.400,1021.490635
5749832 *0001V,01/05/70 13:02:23.500,1021.492258
5749941 *0001V,01/05/70 13:02:23.600,1021.481814
5750035 *0001V,01/05/70 13:02:23.700,1021.500879
5750144 *0001V,01/05/70 13:02:23.800,1021.505875
5750238 *0001V,01/05/70 13:02:23.900,1021.511702
5750331 *0001V,01/05/70 13:02:24.000,1021.512726
5750440 *0001V,01/05/70 13:02:24.100,1021.498683
5750534 *0001V,01/05/70 13:02:24.200,1021.503851
5750643 *0001V,01/05/70 13:02:24.300,1021.509735
5750737 *0001V,01/05/70 13:02:24.400,1021.514581
5750830 *0001V,01/05/70 13:02:24.500,1021.518511
5750940 *0001V,01/05/70 13:02:24.600,1021.516051
5751033 *0001V,01/05/70 13:02:24.700,1021.522651
5751142 *0001V,01/05/70 13:02:24.800,1021.516821
5751236 *0001V,01/05/70 13:02:24.900,1021.521412
5751330 *0001V,01/05/70 13:02:25.000,1021.525972
5751439 *0001V,01/05/70 13:02:25.100,1021.518572
5751532 *0001V,01/05/70 13:02:25.200,1021.515992
5751642 *0001V,01/05/70 13:02:25.300,1021.510859
5751735 *0001V,01/05/70 13:02:25.400,1021.515200
5751844 *0001V,01/05/70 13:02:25.500,1021.513168
5751938 *0001V,01/05/70 13:02:25.600,1021.518168
5752032 *0001V,01/05/70 13:02:25.700,1021.523191
5752141 *0001V,01/05/70 13:02:25.800,1021.518180
5752234 *0001V,01/05/70 13:02:25.900,1021.501020
5752344 *0001V,01/05/70 13:02:26.000,1021.520914
5752437 *0001V,01/05/70 13:02:26.100,1021.518357
5752531 *0001V,01/05/70 13:02:26.200,1021.522136
5752640 *0001V,01/05/70 13:02:26.300,1021.517699
5752734 *0001V,01/05/70 13:02:26.400,1021.503690
5752843 *0001V,01/05/70 13:02:26.500,1021.521040
5752936 *0001V,01/05/70 13:02:26.600,1021.521813
5753030 *0001V,01/05/70 13:02:26.700,1021.515888
5753139 *0001V,01/05/70 13:02:26.800,1021.519322
5753233 *0001V,01/05/70 13:02:26.900,1021.511029
5753342 *0001V,01/05/70 13:02:27.000,1021.500902
5753436 *0001V,01/05/70 13:02:27.100,1021.500959
5753545 *0001V,01/05/70 13:02:27.200,1021.504793
5753638 *0001V,01/05/70 13:02:27.300,1021.518472
5753732 *0001V,01/05/70 13:02:27.400,1021.528986
5753841 *0001V,01/05/70 13:02:27.500,1021.529354
5753935 *0001V,01/05/70 13:02:27.600,1021.526654
5754044 *0001V,01/05/70 13:02:27.700,1021.526703
5754138 *0001V,01/05/70 13:02:27.800,1021.508467
5754231 *0001V,01/05/70 13:02:27.900,1021.510081
5754340 *0001V,01/05/70 13:02:28.000,1021.503929
5754434 *0001V,01/05/70 13:02:28.100,1021.497376
5754543 *0001V,01/05/70 13:02:28.200,1021.505303
5754637 *0001V,01/05/70 13:02:28.300,1021.506878
5754730 *0001V,01/05/70 13:02:28.400,1021.524682
5754840 *0001V,01/05/70 13:02:28.500,1021.530334
5754933 *0001V,01/05/70 13:02:28.600,1021.534154
5755042 *0001V,01/05/70 13:02:28.700,1021.527543
5755136 *0001V,01/05/70 13:02:28.800,1021.517851
5755230 *0001V,01/05/70 13:02:28.900,1021.507125
5755339 *0001V,01/05/70 13:02:29.000,1021.520726
5755432 *0001V,01/05/70 13:02:29.100,1021.520887
5755542 *0001V,01/05/70 13:02:29.200,1021.518632
5755635 *0001V,01/05/70 13:02:29.300,1021.516354
5755744 *0001V,01/05/70 13:02:29.400,1021.522264
5755838 *0001V,01/05/70 13:02:29.500,1021.507544
5755932 *0001V,01/05/70 13:02:29.600,1021.513263
5756041 *0001V,01/05/70 13:02:29.700,1021.503883
5756134 *0001V,01/05/70 13:02:29.800,1021.505706
5756244 *0001V,01/05/70 13:02:29.900,1021.508483
5756337 *0001V,01/05/70 13:02:30.000,1021.509329
5756431 *0001V,01/05/70 13:02:30.100,1021.513309
5756540 *0001V,01/05/70 13:02:30.200,1021.505520
5756634 *0001V,01/05/70 13:02:30.300,1021.509925
5756743 *0001V,01/05/70 13:02:30.400,1021.513603
5756836 *0001V,01/05/70 13:02:30.500,1021.517796
5756930 *0001V,01/05/70 13:02:30.600,1021.512383
5757039 *0001V,01/05/70 13:02:30.700,1021.509156
5757133 *0001V,01/05/70 13:02:30.800,1021.519472
5757242 *0001V,01/05/70 13:02:30.900,1021.519088
5757336 *0001V,01/05/70 13:02:31.000,1021.522625
5757445 *0001V,01/05/70 13:02:31.100,1021.518521
5757538 *0001V,01/05/70 13:02:31.200,1021.518266
5757632 *0001V,01/05/70 13:02:31.300,1021.517302
5757741 *0001V,01/05/70 13:02:31.400,1021.529516
5757835 *0001V,01/05/70 13:02:31.500,1021.531307
5757944 *0001V,01/05/70 13:02:31.600,1021.533951
5758038 *0001V,01/05/70 13:02:31.700,1021.524778
5758131 *0001V,01/05/70 13:02:31.800,1021.538028
5758240 *0001V,01/05/70 13:02:31.900,1021.532512
5758334 *0001V,01/05/70 13:02:32.000,1021.526575
5758443 *0001V,01/05/70 13:02:32.100,1021.523160
5758537 *0001V,01/05/70 13:02:32.200,1021.527226
5758630 *0001V,01/05/70 13:02:32.300,1021.511032
5758740 *0001V,01/05/70 13:02:32.400,1021.510608
5758833 *0001V,01/05/70 13:02:32.500,1021.510389
5758942 *0001V,01/05/70 13:02:32.600,1021.515379
5759036 *0001V,01/05/70 13:02:32.700,1021.513580
5759130 *0001V,01/05/70 13:02:32.800,1021.511327
5759239 *0001V,01/05/70 13:02:32.900,1021.516417
5759332 *0001V,01/05/70 13:02:33.000,1021.514319
5759442 *0001V,01/05/70 13:02:33.100,1021.521181
5759535 *0001V,01/05/70 13:02:33.200,1021.525981
5759644 *0001V,01/05/70 13:02:33.300,1021.511337
5759738 *0001V,01/05/70 13:02:33.400,1021.526601
5759832 *0001V,01/05/70 13:02:33.500,1021.506173
5759941 *0001V,01/05/70 13:02:33.600,1021.504445
5800034 *0001V,01/05/70 13:02:33.700,1021.497892
5800144 *0001V,01/05/70 13:02:33.800,1021.499129
5800237 *0001V,01/05/70 13:02:33.900,1021.505808
5800331 *0001V,01/05/70 13:02:34.000,1021.523902
5800440 *0001V,01/05/70 13:02:34.100,1021.519151
5800534 *0001V,01/05/70 13:02:34.200,1021.533036
5800643 *0001V,01/05/70 13:02:34.300,1021.529493
5800736 *0001V,01/05/70 13:02:34.400,1021.530197
5800830 *0001V,01/05/70 13:02:34.500,1021.530312
5800939 *0001V,01/05/70 13:02:34.600,1021.534584
5801033 *0001V,01/05/70 13:02:34.700,1021.537233
5801142 *0001V,01/05/70 13:02:34.800,1021.536141
5801236 *0001V,01/05/70 13:02:34.900,1021.530621
5801345 *0001V,01/05/70 13:02:35.000,1021.526225
5801438 *0001V,01/05/70 13:02:35.100,1021.522520
5801532 *0001V,01/05/70 13:02:35.200,1021.521863
5801641 *0001V,01/05/70 13:02:35.300,1021.523835
5801735 *0001V,01/05/70 13:02:35.400,1021.511143
5801844 *0001V,01/05/70 13:02:35.500,1021.523058
5801938 *0001V,01/05/70 13:02:35.600,1021.519056
5802031 *0001V,01/05/70 13:02:35.700,1021.520932
5802140 *0001V,01/05/70 13:02:35.800,1021.503462
5802234 *0001V,01/05/70 13:02:35.900,1021.516131
5802343 *0001V,01/05/70 13:02:36.000,1021.520636
5802437 *0001V,01/05/70 13:02:36.100,1021.529197
5802530 *0001V,01/05/70 13:02:36.200,1021.536852
5802640 *0001V,01/05/70 13:02:36.300,1021.505683
5802733 *0001V,01/05/70 13:02:36.400,1021.511181
5802842 *0001V,01/05/70 13:02:36.500,1021.501807
5802936 *0001V,01/05/70 13:02:36.600,1021.508536
5803030 *0001V,01/05/70 13:02:36.700,1021.502911
5803139 *0001V,01/05/70 13:02:36.800,1021.507602
5803232 *0001V,01/05/70 13:02:36.900,1021.539630
5803342 *0001V,01/05/70 13:02:37.000,1021.528709
5803435 *0001V,01/05/70 13:02:37.100,1021.520136
5803544 *0001V,01/05/70 13:02:37.200,1021.516860
5803638 *0001V,01/05/70 13:02:37.300,1021.534085
5803732 *0001V,01/05/70 13:02:37.400,1021.531399
5803841 *0001V,01/05/70 13:02:37.500,1021.512140
5803934 *0001V,01/05/70 13:02:37.600,1021.507535
5804044 *0001V,01/05/70 13:02:37.700,1021.518547
5804137 *0001V,01/05/70 13:02:37.800,1021.527122
5804231 *0001V,01/05/70 13:02:37.900,1021.524901
5804340 *0001V,01/05/70 13:02:38.000,1021.505480
5804434 *0001V,01/05/70 13:02:38.100,1021.514162
5804543 *0001V,01/05/70 13:02:38.200,1021.531579
5804636 *0001V,01/05/70 13:02:38.300,1021.530333
5804730 *0001V,01/05/70 13:02:38.400,1021.532950
5804839 *0001V,01/05/70 13:02:38.500,1021.534079
5804933 *0001V,01/05/70 13:02:38.600,1021.518789
5805042 *0001V,01/05/70 13:02:38.700,1021.535950
5805136 *0001V,01/05/70 13:02:38.800,1021.537500
5805229 *0001V,01/05/70 13:02:38.900,1021.550239
5805338 *0001V,01/05/70 13:02:39.000,1021.543874
5805432 *0001V,01/05/70 13:02:39.100,1021.529318
5805541 *0001V,01/05/70 13:02:39.200,1021.512984
5805635 *0001V,01/05/70 13:02:39.300,1021.500946
5805744 *0001V,01/05/70 13:02:39.400,1021.502871
5805838 *0001V,01/05/70 13:02:39.500,1021.495993
5805931 *0001V,01/05/70 13:02:39.600,1021.500038
5806040 *0001V,01/05/70 13:02:39.700,1021.512924
5806134 *0001V,01/05/70 13:02:39.800,1021.511592
5806243 *0001V,01/05/70 13:02:39.900,1021.514298
5806337 *0001V,01/05/70 13:02:40.000,1021.530506
5806430 *0001V,01/05/70 13:02:40.100,1021.520524
5806540 *0001V,01/05/70 13:02:40.200,1021.530669
5806633 *0001V,01/05/70 13:02:40.300,1021.540942
5806742 *0001V,01/05/70 13:02:40.400,1021.541775
5806836 *0001V,01/05/70 13:02:40.500,1021.545062
5806930 *0001V,01/05/70 13:02:40.600,1021.543513
5807039 *0001V,01/05/70 13:02:40.700,1021.530024
5807132 *0001V,01/05/70 13:02:40.800,1021.503773
5807242 *0001V,01/05/70 13:02:40.900,1021.505009
5807335 *0001V,01/05/70 13:02:41.000,1021.510574
5807444 *0001V,01/05/70 13:02:41.100,1021.505586
5807538 *0001V,01/05/70 13:02:41.200,1021.510271
5807632 *0001V,01/05/70 13:02:41.300,1021.510126
5807741 *0001V,01/05/70 13:02:41.400,1021.509278
5807834 *0001V,01/05/70 13:02:41.500,1021.526688
5807944 *0001V,01/05/70 13:02:41.600,1021.526816
5808037 *0001V,01/05/70 13:02:41.700,1021.526168
5808131 *0001V,01/05/70 13:02:41.800,1021.523741
5808240 *0001V,01/05/70 13:02:41.900,1021.512865
5808334 *0001V,01/05/70 13:02:42.000,1021.494895
5808443 *0001V,01/05/70 13:02:42.100,1021.493418
5808536 *0001V,01/05/70 13:02:42.200,1021.497101
5808630 *0001V,01/05/70 13:02:42.300,1021.523073
5808739 *0001V,01/05/70 13:02:42.400,1021.519207
5808833 *0001V,01/05/70 13:02:42.500,1021.530119
5808942 *0001V,01/05/70 13:02:42.600,1021.524706
5809036 *0001V,01/05/70 13:02:42.700,1021.515837
5809129 *0001V,01/05/70 13:02:42.800,1021.516812
5809238 *0001V,01/05/70 13:02:42.900,1021.517626
5809332 *0001V,01/05/70 13:02:43.000,1021.509750
5809441 *0001V,01/05/70 13:02:43.100,1021.522959
5809535 *0001V,01/05/70 13:02:43.200,1021.528106
5809644 *0001V,01/05/70 13:02:43.300,1021.528063
5809738 *0001V,01/05/70 13:02:43.400,1021.530076
5809831 *0001V,01/05/70 13:02:43.500,1021.534857
5809940 *0001V,01/05/70 13:02:43.600,1021.529688
5810034 *0001V,01/05/70 13:02:43.700,1021.518691
5810143 *0001V,01/05/70 13:02:43.800,1021.512977
5810237 *0001V,01/05/70 13:02:43.900,1021.522836
5810330 *0001V,01/05/70 13:02:44.000,1021.534944
5810440 *0001V,01/05/70 13:02:44.100,1021.526790
5810533 *0001V,01/05/70 13:02:44.200,1021.526862
5810642 *0001V,01/05/70 13:02:44.300,1021.526748
5810736 *0001V,01/05/70 13:02:44.400,1021.517503
5810830 *0001V,01/05/70 13:02:44.500,1021.520399
5810939 *0001V,01/05/70 13:02:44.600,1021.514239
5811032 *0001V,01/05/70 13:02:44.700,1021.513270
5811142 *0001V,01/05/70 13:02:44.800,1021.536988
5811235 *0001V,01/05/70 13:02:44.900,1021.522584
5811344 *0001V,01/05/70 13:02:45.000,1021.531470
5811438 *0001V,01/05/70 13:02:45.100,1021.518410
5811532 *0001V,01/05/70 13:02:45.200,1021.535830
5811641 *0001V,01/05/70 13:02:45.300,1021.543606
5811734 *0001V,01/05/70 13:02:45.400,1021.545076
5811844 *0001V,01/05/70 13:02:45.500,1021.546709
5811937 *0001V,01/05/70 13:02:45.600,1021.544544
5812031 *0001V,01/05/70 13:02:45.700,1021.536287
5812140 *0001V,01/05/70 13:02:45.800,1021.541687
5812234 *0001V,01/05/70 13:02:45.900,1021.529957
5812343 *0001V,01/05/70 13:02:46.000,1021.535077
5812436 *0001V,01/05/70 13:02:46.100,1021.543693
5812530 *0001V,01/05/70 13:02:46.200,1021.560217
5812639 *0001V,01/05/70 13:02:46.300,1021.549436
5812733 *0001V,01/05/70 13:02:46.400,1021.555840
5812842 *0001V,01/05/70 13:02:46.500,1021.547632
5812936 *0001V,01/05/70 13:02:46.600,1021.543842
5813045 *0001V,01/05/70 13:02:46.700,1021.545819
5813138 *0001V,01/05/70 13:02:46.800,1021.545114
5813232 *0001V,01/05/70 13:02:46.900,1021.545804
5813341 *0001V,01/05/70 13:02:47.000,1021.544022
5813435 *0001V,01/05/70 13:02:47.100,1021.541504
5813544 *0001V,01/05/70 13:02:47.200,1021.541653
5813638 *0001V,01/05/70 13:02:47.300,1021.539718
5813731 *0001V,01/05/70 13:02:47.400,1021.542798
5813840 *0001V,01/05/70 13:02:47.500,1021.528859
5813934 *0001V,01/05/70 13:02:47.600,1021.517409
5814043 *0001V,01/05/70 13:02:47.700,1021.528767
5814137 *0001V,01/05/70 13:02:47.800,1021.542852
5814230 *0001V,01/05/70 13:02:47.900,1021.552041
5814340 *0001V,01/05/70 13:02:48.000,1021.551686
5814433 *0001V,01/05/70 13:02:48.100,1021.553322
5814542 *0001V,01/05/70 13:02:48.200,1021.546063
5814636 *0001V,01/05/70 13:02:48.300,1021.534425
5814730 *0001V,01/05/70 13:02:48.400,1021.540743
5814839 *0001V,01/05/70 13:02:48.500,1021.539818
5814932 *0001V,01/05/70 13:02:48.600,1021.537354
5815042 *0001V,01/05/70 13:02:48.700,1021.533402
5815135 *0001V,01/05/70 13:02:48.800,1021.535074
5815244 *0001V,01/05/70 13:02:48.900,1021.537021
5815338 *0001V,01/05/70 13:02:49.000,1021.545780
5815432 *0001V,01/05/70 13:02:49.100,1021.544585
5815541 *0001V,01/05/70 13:02:49.200,1021.554409
5815634 *0001V,01/05/70 13:02:49.300,1021.560194
5815744 *0001V,01/05/70 13:02:49.400,1021.554134
5815837 *0001V,01/05/70 13:02:49.500,1021.554628
5815931 *0001V,01/05/70 13:02:49.600,1021.554433
5816040 *0001V,01/05/70 13:02:49.700,1021.557857
5816134 *0001V,01/05/70 13:02:49.800,1021.552670
5816243 *0001V,01/05/70 13:02:49.900,1021.538878
5816336 *0001V,01/05/70 13:02:50.000,1021.524760
5816430 *0001V,01/05/70 13:02:50.100,1021.521854
5816539 *0001V,01/05/70 13:02:50.200,1021.516515
5816633 *0001V,01/05/70 13:02:50.300,1021.512725
5816742 *0001V,01/05/70 13:02:50.400,1021.506454
5816836 *0001V,01/05/70 13:02:50.500,1021.513168
5816929 *0001V,01/05/70 13:02:50.600,1021.509162
5817038 *0001V,01/05/70 13:02:50.700,1021.501687
5817132 *0001V,01/05/70 13:02:50.800,1021.522797
5817241 *0001V,01/05/70 13:02:50.900,1021.518780
5817335 *0001V,01/05/70 13:02:51.000,1021.525662
5817444 *0001V,01/05/70 13:02:51.100,1021.517563
5817538 *0001V,01/05/70 13:02:51.200,1021.517458
5817631 *0001V,01/05/70 13:02:51.300,1021.517728
5817740 *0001V,01/05/70 13:02:51.400,1021.526297
5817834 *0001V,01/05/70 13:02:51.500,1021.524553
5817943 *0001V,01/05/70 13:02:51.600,1021.524305
5818037 *0001V,01/05/70 13:02:51.700,1021.528170
5818130 *0001V,01/05/70 13:02:51.800,1021.513081
5818240 *0001V,01/05/70 13:02:51.900,1021.522176
5818333 *0001V,01/05/70 13:02:52.000,1021.526699
5818442 *0001V,01/05/70 13:02:52.100,1021.525295
5818536 *0001V,01/05/70 13:02:52.200,1021.531226
5818630 *0001V,01/05/70 13:02:52.300,1021.533433
5818739 *0001V,01/05/70 13:02:52.400,1021.539066
5818832 *0001V,01/05/70 13:02:52.500,1021.533968
5818942 *0001V,01/05/70 13:02:52.600,1021.538721
5819035 *0001V,01/05/70 13:02:52.700,1021.534179
5819144 *0001V,01/05/70 13:02:52.800,1021.522936
5819238 *0001V,01/05/70 13:02:52.900,1021.515284
5819332 *0001V,01/05/70 13:02:53.000,1021.505579
5819441 *0001V,01/05/70 13:02:53.100,1021.517026
5819534 *0001V,01/05/70 13:02:53.200,1021.522680
5819644 *0001V,01/05/70 13:02:53.300,1021.517140
5819737 *0001V,01/05/70 13:02:53.400,1021.520550
5819831 *0001V,01/05/70 13:02:53.500,1021.524655
5819940 *0001V,01/05/70 13:02:53.600,1021.522178
5820034 *0001V,01/05/70 13:02:53.700,1021.528961
5820143 *0001V,01/05/70 13:02:53.800,1021.535491
5820236 *0001V,01/05/70 13:02:53.900,1021.518045
5820330 *0001V,01/05/70 13:02:54.000,1021.521567
5820439 *0001V,01/05/70 13:02:54.100,1021.529239
5820533 *0001V,01/05/70 13:02:54.200,1021.529566
5820642 *0001V,01/05/70 13:02:54.300,1021.521873
5820736 *0001V,01/05/70 13:02:54.400,1021.523908
5820829 *0001V,01/05/70 13:02:54.500,1021.525115
5820938 *0001V,01/05/70 13:02:54.600,1021.521407
5821032 *0001V,01/05/70 13:02:54.700,1021.508772
5821141 *0001V,01/05/70 13:02:54.800,1021.519496
5821235 *0001V,01/05/70 13:02:54.900,1021.505980
5821344 *0001V,01/05/70 13:02:55.000,1021.499110
5821438 *0001V,01/05/70 13:02:55.100,1021.493454
5821531 *0001V,01/05/70 13:02:55.200,1021.496754
5821640 *0001V,01/05/70 13:02:55.300,1021.507102
5821734 *0001V,01/05/70 13:02:55.400,1021.498944
5821843 *0001V,01/05/70 13:02:55.500,1021.499340
5821937 *0001V,01/05/70 13:02:55.600,1021.494455
5822030 *0001V,01/05/70 13:02:55.700,1021.488055
5822140 *0001V,01/05/70 13:02:55.800,1021.499092
5822233 *0001V,01/05/70 13:02:55.900,1021.505784
5822342 *0001V,01/05/70 13:02:56.000,1021.496117
5822436 *0001V,01/05/70 13:02:56.100,1021.500988
5822530 *0001V,01/05/70 13:02:56.200,1021.516774
5822639 *0001V,01/05/70 13:02:56.300,1021.516889
5822732 *0001V,01/05/70 13:02:56.400,1021.507836
5822842 *0001V,01/05/70 13:02:56.500,1021.491769
5822935 *0001V,01/05/70 13:02:56.600,1021.485599
5823029 *0001V,01/05/70 13:02:56.700,1021.494011
5823138 *0001V,01/05/70 13:02:56.800,1021.489806
5823232 *0001V,01/05/70 13:02:56.900,1021.494698
5823341 *0001V,01/05/70 13:02:57.000,1021.490909
5823434 *0001V,01/05/70 13:02:57.100,1021.495806
5823544 *0001V,01/05/70 13:02:57.200,1021.511513
5823637 *0001V,01/05/70 13:02:57.300,1021.504407
5823731 *0001V,01/05/70 13:02:57.400,1021.497132
5823840 *0001V,01/05/70 13:02:57.500,1021.494970
5823934 *0001V,01/05/70 13:02:57.600,1021.503661
5824043 *0001V,01/05/70 13:02:57.700,1021.502061
5824136 *0001V,01/05/70 13:02:57.800,1021.500081
5824230 *0001V,01/05/70 13:02:57.900,1021.503944
5824339 *0001V,01/05/70 13:02:58.000,1021.499216
5824433 *0001V,01/05/70 13:02:58.100,1021.508769
5824542 *0001V,01/05/70 13:02:58.200,1021.505662
5824636 *0001V,01/05/70 13:02:58.300,1021.509609
5824745 *0001V,01/05/70 13:02:58.400,1021.506735
5824838 *0001V,01/05/70 13:02:58.500,1021.502727
5824932 *0001V,01/05/70 13:02:58.600,1021.503837
5825041 *0001V,01/05/70 13:02:58.700,1021.501894
5825135 *0001V,01/05/70 13:02:58.800,1021.498464
5825244 *0001V,01/05/70 13:02:58.900,1021.503605
5825338 *0001V,01/05/70 13:02:59.000,1021.502201
5825431 *0001V,01/05/70 13:02:59.100,1021.507344
5825540 *0001V,01/05/70 13:02:59.200,1021.505691
5825634 *0001V,01/05/70 13:02:59.300,1021.503749
5825743 *0001V,01/05/70 13:02:59.400,1021.505473
5825837 *0001V,01/05/70 13:02:59.500,1021.506405
5825930 *0001V,01/05/70 13:02:59.600,1021.501587
5826040 *0001V,01/05/70 13:02:59.700,1021.508215
5826133 *0001V,01/05/70 13:02:59.800,1021.504896
5826242 *0001V,01/05/70 13:02:59.900,1021.499634
5826336 *0001V,01/05/70 13:03:00.000,1021.508711
5826430 *0001V,01/05/70 13:03:00.100,1021.507462
5826539 *0001V,01/05/70 13:03:00.200,1021.503956
5826632 *0001V,01/05/70 13:03:00.300,1021.508319
5826742 *0001V,01/05/70 13:03:00.400,1021.506861
5826835 *0001V,01/05/70 13:03:00.500,1021.504776
5826944 *0001V,01/05/70 13:03:00.600,1021.507283
5827038 *0001V,01/05/70 13:03:00.700,1021.501248
5827132 *0001V,01/05/70 13:03:00.800,1021.494335
5827241 *0001V,01/05/70 13:03:00.900,1021.497176
5827334 *0001V,01/05/70 13:03:01.000,1021.503123
5827444 *0001V,01/05/70 13:03:01.100,1021.500935
5827537 *0001V,01/05/70 13:03:01.200,1021.499480
5827631 *0001V,01/05/70 13:03:01.300,1021.503799
5827740 *0001V,01/05/70 13:03:01.400,1021.499382
5827834 *0001V,01/05/70 13:03:01.500,1021.505901
5827943 *0001V,01/05/70 13:03:01.600,1021.502035
5828036 *0001V,01/05/70 13:03:01.700,1021.505748
5828130 *0001V,01/05/70 13:03:01.800,1021.510827
5828239 *0001V,01/05/70 13:03:01.900,1021.506553
5828333 *0001V,01/05/70 13:03:02.000,1021.504234
5828442 *0001V,01/05/70 13:03:02.100,1021.514042
5828536 *0001V,01/05/70 13:03:02.200,1021.505799
5828629 *0001V,01/05/70 13:03:02.300,1021.507144
5828738 *0001V,01/05/70 13:03:02.400,1021.507446
5828832 *0001V,01/05/70 13:03:02.500,1021.498826
5828941 *0001V,01/05/70 13:03:02.600,1021.502647
5829035 *0001V,01/05/70 13:03:02.700,1021.509213
5829144 *0001V,01/05/70 13:03:02.800,1021.505792
5829238 *0001V,01/05/70 13:03:02.900,1021.503843
5829331 *0001V,01/05/70 13:03:03.000,1021.502418
5829440 *0001V,01/05/70 13:03:03.100,1021.503970
5829534 *0001V,01/05/70 13:03:03.200,1021.499844
5829643 *0001V,01/05/70 13:03:03.300,1021.495482
5829737 *0001V,01/05/70 13:03:03.400,1021.498014
5829830 *0001V,01/05/70 13:03:03.500,1021.499932
5829940 *0001V,01/05/70 13:03:03.600,1021.497075
5830033 *0001V,01/05/70 13:03:03.700,1021.502090
5830142 *0001V,01/05/70 13:03:03.800,1021.495513
5830236 *0001V,01/05/70 13:03:03.900,1021.499919
5830330 *0001V,01/05/70 13:03:04.000,1021.499014
5830439 *0001V,01/05/70 13:03:04.100,1021.491383
5830532 *0001V,01/05/70 13:03:04.200,1021.491149
5830642 *0001V,01/05/70 13:03:04.300,1021.502680
5830735 *0001V,01/05/70 13:03:04.400,1021.509880
5830844 *0001V,01/05/70 13:03:04.500,1021.502531
5830938 *0001V,01/05/70 13:03:04.600,1021.504095
5831032 *0001V,01/05/70 13:03:04.700,1021.506265
5831141 *0001V,01/05/70 13:03:04.800,1021.503961
5831234 *0001V,01/05/70 13:03:04.900,1021.510862
5831344 *0001V,01/05/70 13:03:05.000,1021.512418
5831437 *0001V,01/05/70 13:03:05.100,1021.508241
5831531 *0001V,01/05/70 13:03:05.200,1021.507912
5831640 *0001V,01/05/70 13:03:05.300,1021.505501
5831734 *0001V,01/05/70 13:03:05.400,1021.504048
5831843 *0001V,01/05/70 13:03:05.500,1021.500862
5831936 *0001V,01/05/70 13:03:05.600,1021.507244
5832030 *0001V,01/05/70 13:03:05.700,1021.505770
5832139 *0001V,01/05/70 13:03:05.800,1021.509862
5832233 *0001V,01/05/70 13:03:05.900,1021.505884
5832342 *0001V,01/05/70 13:03:06.000,1021.498331
5832436 *0001V,01/05/70 13:03:06.100,1021.500714
5832545 *0001V,01/05/70 13:03:06.200,1021.498619
5832638 *0001V,01/05/70 13:03:06.300,1021.490199
5832732 *0001V,01/05/70 13:03:06.400,1021.492536
5832841 *0001V,01/05/70 13:03:06.500,1021.486848
5832935 *0001V,01/05/70 13:03:06.600,1021.487112
5833044 *0001V,01/05/70 13:03:06.700,1021.480197
5833138 *0001V,01/05/70 13:03:06.800,1021.483053
5833231 *0001V,01/05/70 13:03:06.900,1021.491104
5833340 *0001V,01/05/70 13:03:07.000,1021.483651
5833434 *0001V,01/05/70 13:03:07.100,1021.485353
5833543 *0001V,01/05/70 13:03:07.200,1021.494293
5833637 *0001V,01/05/70 13:03:07.300,1021.485522
5833730 *0001V,01/05/70 13:03:07.400,1021.490529
5833840 *0001V,01/05/70 13:03:07.500,1021.484301
5833933 *0001V,01/05/70 13:03:07.600,1021.481210
5834042 *0001V,01/05/70 13:03:07.700,1021.474838
5834136 *0001V,01/05/70 13:03:07.800,1021.474479
5834230 *0001V,01/05/70 13:03:07.900,1021.492118
5834339 *0001V,01/05/70 13:03:08.000,1021.484357
5834432 *0001V,01/05/70 13:03:08.100,1021.477963
5834542 *0001V,01/05/70 13:03:08.200,1021.473279
5834635 *0001V,01/05/70 13:03:08.300,1021.468525
5834744 *0001V,01/05/70 13:03:08.400,1021.467269
5834838 *0001V,01/05/70 13:03:08.500,1021.475638
5834932 *0001V,01/05/70 13:03:08.600,1021.478304
5835041 *0001V,01/05/70 13:03:08.700,1021.479227
5835134 *0001V,01/05/70 13:03:08.800,1021.483578
5835244 *0001V,01/05/70 13:03:08.900,1021.484322
5835337 *0001V,01/05/70 13:03:09.000,1021.491453
5835431 *0001V,01/05/70 13:03:09.100,1021.492555
5835540 *0001V,01/05/70 13:03:09.200,1021.486569
5835634 *0001V,01/05/70 13:03:09.300,1021.489026
5835743 *0001V,01/05/70 13:03:09.400,1021.486567
5835836 *0001V,01/05/70 13:03:09.500,1021.489473
5835930 *0001V,01/05/70 13:03:09.600,1021.487536
5836039 *0001V,01/05/70 13:03:09.700,1021.496937
5836133 *0001V,01/05/70 13:03:09.800,1021.501621
5836242 *0001V,01/05/70 13:03:09.900,1021.496459
5836336 *0001V,01/05/70 13:03:10.000,1021.497389
5836445 *0001V,01/05/70 13:03:10.100,1021.492448
5836538 *0001V,01/05/70 13:03:10.200,1021.488463
5836632 *0001V,01/05/70 13:03:10.300,1021.490198
5836741 *0001V,01/05/70 13:03:10.400,1021.497985
5836835 *0001V,01/05/70 13:03:10.500,1021.503522
5836944 *0001V,01/05/70 13:03:10.600,1021.498433
5837038 *0001V,01/05/70 13:03:10.700,1021.496354
5837131 *0001V,01/05/70 13:03:10.800,1021.497991
5837240 *0001V,01/05/70 13:03:10.900,1021.499242
5837334 *0001V,01/05/70 13:03:11.000,1021.496747
5837443 *0001V,01/05/70 13:03:11.100,1021.484798
5837537 *0001V,01/05/70 13:03:11.200,1021.475663
5837630 *0001V,01/05/70 13:03:11.300,1021.475681
5837740 *0001V,01/05/70 13:03:11.400,1021.483732
5837833 *0001V,01/05/70 13:03:11.500,1021.489042
5837942 *0001V,01/05/70 13:03:11.600,1021.481113
5838036 *0001V,01/05/70 13:03:11.700,1021.472498
5838130 *0001V,01/05/70 13:03:11.800,1021.477642
5838239 *0001V,01/05/70 13:03:11.900,1021.474683
5838332 *0001V,01/05/70 13:03:12.000,1021.472731
5838442 *0001V,01/05/70 13:03:12.100,1021.472917
5838535 *0001V,01/05/70 13:03:12.200,1021.485090
5838644 *0001V,01/05/70 13:03:12.300,1021.475307
5838738 *0001V,01/05/70 13:03:12.400,1021.468974
5838832 *0001V,01/05/70 13:03:12.500,1021.483336
5838941 *0001V,01/05/70 13:03:12.600,1021.490698
5839034 *0001V,01/05/70 13:03:12.700,1021.471035
5839144 *0001V,01/05/70 13:03:12.800,1021.477426
5839237 *0001V,01/05/70 13:03:12.900,1021.476477
5839331 *0001V,01/05/70 13:03:13.000,1021.484692
5839440 *0001V,01/05/70 13:03:13.100,1021.493436
5839534 *0001V,01/05/70 13:03:13.200,1021.491050
5839643 *0001V,01/05/70 13:03:13.300,1021.492339
5839736 *0001V,01/05/70 13:03:13.400,1021.490423
5839830 *0001V,01/05/70 13:03:13.500,1021.491930
5839939 *0001V,01/05/70 13:03:13.600,1021.488145
5840033 *0001V,01/05/70 13:03:13.700,1021.477863
5840142 *0001V,01/05/70 13:03:13.800,1021.468872
5840236 *0001V,01/05/70 13:03:13.900,1021.474021
5840329 *0001V,01/05/70 13:03:14.000,1021.485558
5840438 *0001V,01/05/70 13:03:14.100,1021.469805
5840532 *0001V,01/05/70 13:03:14.200,1021.478799
5840641 *0001V,01/05/70 13:03:14.300,1021.476166
5840735 *0001V,01/05/70 13:03:14.400,1021.478231
5840844 *0001V,01/05/70 13:03:14.500,1021.477798
5840938 *0001V,01/05/70 13:03:14.600,1021.476648
5841031 *0001V,01/05/70 13:03:14.700,1021.476851
5841140 *0001V,01/05/70 13:03:14.800,1021.481991
5841234 *0001V,01/05/70 13:03:14.900,1021.484658
5841343 *0001V,01/05/70 13:03:15.000,1021.488899
5841437 *0001V,01/05/70 13:03:15.100,1021.483904
5841530 *0001V,01/05/70 13:03:15.200,1021.483629
5841640 *0001V,01/05/70 13:03:15.300,1021.487783
5841733 *0001V,01/05/70 13:03:15.400,1021.496897
5841842 *0001V,01/05/70 13:03:15.500,1021.495774
5841936 *0001V,01/05/70 13:03:15.600,1021.492112
5842030 *0001V,01/05/70 13:03:15.700,1021.487742
5842139 *0001V,01/05/70 13:03:15.800,1021.486217
5842232 *0001V,01/05/70 13:03:15.900,1021.495620
5842342 *0001V,01/05/70 13:03:16.000,1021.495449
5842435 *0001V,01/05/70 13:03:16.100,1021.497008
5842544 *0001V,01/05/70 13:03:16.200,1021.493033
5842638 *0001V,01/05/70 13:03:16.300,1021.490540
5842732 *0001V,01/05/70 13:03:16.400,1021.499268
5842841 *0001V,01/05/70 13:03:16.500,1021.503198
5842934 *0001V,01/05/70 13:03:16.600,1021.510778
5843044 *0001V,01/05/70 13:03:16.700,1021.502008
5843137 *0001V,01/05/70 13:03:16.800,1021.512770
5843231 *0001V,01/05/70 13:03:16.900,1021.511684
5843340 *0001V,01/05/70 13:03:17.000,1021.498597
5843434 *0001V,01/05/70 13:03:17.100,1021.508447
5843543 *0001V,01/05/70 13:03:17.200,1021.513351
5843636 *0001V,01/05/70 13:03:17.300,1021.506270
5843730 *0001V,01/05/70 13:03:17.400,1021.502766
5843839 *0001V,01/05/70 13:03:17.500,1021.495804
5843933 *0001V,01/05/70 13:03:17.600,1021.494073
5844042 *0001V,01/05/70 13:03:17.700,1021.496569
5844136 *0001V,01/05/70 13:03:17.800,1021.500997
5844245 *0001V,01/05/70 13:03:17.900,1021.492644
5844338 *0001V,01/05/70 13:03:18.000,1021.487137
5844432 *0001V,01/05/70 13:03:18.100,1021.495477
5844541 *0001V,01/05/70 13:03:18.200,1021.488073
5844635 *0001V,01/05/70 13:03:18.300,1021.485395
5844744 *0001V,01/05/70 13:03:18.400,1021.491142
5844838 *0001V,01/05/70 13:03:18.500,1021.498515
5844931 *0001V,01/05/70 13:03:18.600,1021.502277
5845040 *0001V,01/05/70 13:03:18.700,1021.493281
5845134 *0001V,01/05/70 13:03:18.800,1021.490865
5845243 *0001V,01/05/70 13:03:18.900,1021.491830
5845337 *0001V,01/05/70 13:03:19.000,1021.495686
5845430 *0001V,01/05/70 13:03:19.100,1021.500408
5845540 *0001V,01/05/70 13:03:19.200,1021.518534
5845633 *0001V,01/05/70 13:03:19.300,1021.520522
5845742 *0001V,01/05/70 13:03:19.400,1021.513784
5845836 *0001V,01/05/70 13:03:19.500,1021.514559
5845930 *0001V,01/05/70 13:03:19.600,1021.510868
5846039 *0001V,01/05/70 13:03:19.700,1021.516810
5846132 *0001V,01/05/70 13:03:19.800,1021.514270
5846242 *0001V,01/05/70 13:03:19.900,1021.519846
5846335 *0001V,01/05/70 13:03:20.000,1021.517152
5846444 *0001V,01/05/70 13:03:20.100,1021.513773
5846538 *0001V,01/05/70 13:03:20.200,1021.512739
5846632 *0001V,01/05/70 13:03:20.300,1021.508792
5846741 *0001V,01/05/70 13:03:20.400,1021.511109
5846834 *0001V,01/05/70 13:03:20.500,1021.513846
5846944 *0001V,01/05/70 13:03:20.600,1021.507469
5847037 *0001V,01/05/70 13:03:20.700,1021.514857
5847131 *0001V,01/05/70 13:03:20.800,1021.515672
5847240 *0001V,01/05/70 13:03:20.900,1021.512356
5847334 *0001V,01/05/70 13:03:21.000,1021.510780
5847443 *0001V,01/05/70 13:03:21.100,1021.519419
5847536 *0001V,01/05/70 13:03:21.200,1021.515231
5847630 *0001V,01/05/70 13:03:21.300,1021.510340
5847739 *0001V,01/05/70 13:03:21.400,1021.516345
5847833 *0001V,01/05/70 13:03:21.500,1021.521638
5847942 *0001V,01/05/70 13:03:21.600,1021.510713
5848036 *0001V,01/05/70 13:03:21.700,1021.499016
5848145 *0001V,01/05/70 13:03:21.800,1021.497256
5848238 *0001V,01/05/70 13:03:21.900,1021.500625
5848332 *0001V,01/05/70 13:03:22.000,1021.497378
5848441 *0001V,01/05/70 13:03:22.100,1021.510551
5848535 *0001V,01/05/70 13:03:22.200,1021.515420
5848644 *0001V,01/05/70 13:03:22.300,1021.526716
5848738 *0001V,01/05/70 13:03:22.400,1021.526708
5848831 *0001V,01/05/70 13:03:22.500,1021.515580
5848940 *0001V,01/05/70 13:03:22.600,1021.517750
5849034 *0001V,01/05/70 13:03:22.700,1021.524911
5849143 *0001V,01/05/70 13:03:22.800,1021.523500
5849237 *0001V,01/05/70 13:03:22.900,1021.538430
5849330 *0001V,01/05/70 13:03:23.000,1021.537877
5849440 *0001V,01/05/70 13:03:23.100,1021.532823
5849533 *0001V,01/05/70 13:03:23.200,1021.535035
5849642 *0001V,01/05/70 13:03:23.300,1021.540281
5849736 *0001V,01/05/70 13:03:23.400,1021.541435
5849845 *0001V,01/05/70 13:03:23.500,1021.542129
5849939 *0001V,01/05/70 13:03:23.600,1021.537297
5850032 *0001V,01/05/70 13:03:23.700,1021.541384
5850142 *0001V,01/05/70 13:03:23.800,1021.540797
5850235 *0001V,01/05/70 13:03:23.900,1021.537151
5850344 *0001V,01/05/70 13:03:24.000,1021.539818
5850438 *0001V,01/05/70 13:03:24.100,1021.537564
5850532 *0001V,01/05/70 13:03:24.200,1021.544988
5850641 *0001V,01/05/70 13:03:24.300,1021.543020
5850734 *0001V,01/05/70 13:03:24.400,1021.542419
5850844 *0001V,01/05/70 13:03:24.500,1021.544282
5850937 *0001V,01/05/70 13:03:24.600,1021.537519
5851031 *0001V,01/05/70 13:03:24.700,1021.543704
5851140 *0001V,01/05/70 13:03:24.800,1021.542861
5851234 *0001V,01/05/70 13:03:24.900,1021.542450
5851343 *0001V,01/05/70 13:03:25.000,1021.541018
5851436 *0001V,01/05/70 13:03:25.100,1021.536695
5851530 *0001V,01/05/70 13:03:25.200,1021.521914
5851639 *0001V,01/05/70 13:03:25.300,1021.536253
5851733 *0001V,01/05/70 13:03:25.400,1021.536898
5851842 *0001V,01/05/70 13:03:25.500,1021.535045
5851936 *0001V,01/05/70 13:03:25.600,1021.529096
5852029 *0001V,01/05/70 13:03:25.700,1021.538050
5852138 *0001V,01/05/70 13:03:25.800,1021.538512
5852232 *0001V,01/05/70 13:03:25.900,1021.540562
5852341 *0001V,01/05/70 13:03:26.000,1021.532220
5852435 *0001V,01/05/70 13:03:26.100,1021.542783
5852544 *0001V,01/05/70 13:03:26.200,1021.541625
5852638 *0001V,01/05/70 13:03:26.300,1021.532620
5852731 *0001V,01/05/70 13:03:26.400,1021.535244
5852840 *0001V,01/05/70 13:03:26.500,1021.534211
5852934 *0001V,01/05/70 13:03:26.600,1021.527554
5853043 *0001V,01/05/70 13:03:26.700,1021.522776
5853137 *0001V,01/05/70 13:03:26.800,1021.520186
5853230 *0001V,01/05/70 13:03:26.900,1021.534094
5853340 *0001V,01/05/70 13:03:27.000,1021.531986
5853433 *0001V,01/05/70 13:03:27.100,1021.531643
5853542 *0001V,01/05/70 13:03:27.200,1021.533781
5853636 *0001V,01/05/70 13:03:27.300,1021.531033
5853730 *0001V,01/05/70 13:03:27.400,1021.528882
5853839 *0001V,01/05/70 13:03:27.500,1021.528748
5853932 *0001V,01/05/70 13:03:27.600,1021.534506
5854042 *0001V,01/05/70 13:03:27.700,1021.534124
5854135 *0001V,01/05/70 13:03:27.800,1021.540081
5854244 *0001V,01/05/70 13:03:27.900,1021.541230
5854338 *0001V,01/05/70 13:03:28.000,1021.543861
5854432 *0001V,01/05/70 13:03:28.100,1021.545203
5854541 *0001V,01/05/70 13:03:28.200,1021.535460
5854634 *0001V,01/05/70 13:03:28.300,1021.534286
5854744 *0001V,01/05/70 13:03:28.400,1021.533951
5854837 *0001V,01/05/70 13:03:28.500,1021.530916
5854931 *0001V,01/05/70 13:03:28.600,1021.537973
5855040 *0001V,01/05/70 13:03:28.700,1021.536365
5855134 *0001V,01/05/70 13:03:28.800,1021.536206
5855243 *0001V,01/05/70 13:03:28.900,1021.544930
5855336 *0001V,01/05/70 13:03:29.000,1021.541150
5855430 *0001V,01/05/70 13:03:29.100,1021.533985
5855539 *0001V,01/05/70 13:03:29.200,1021.531047
5855633 *0001V,01/05/70 13:03:29.300,1021.539746
5855742 *0001V,01/05/70 13:03:29.400,1021.538930
5855836 *0001V,01/05/70 13:03:29.500,1021.529012
5855945 *0001V,01/05/70 13:03:29.600,1021.523928
5856038 *0001V,01/05/70 13:03:29.700,1021.527862
5856132 *0001V,01/05/70 13:03:29.800,1021.527324
5856241 *0001V,01/05/70 13:03:29.900,1021.518092
5856335 *0001V,01/05/70 13:03:30.000,1021.515662
5856444 *0001V,01/05/70 13:03:30.100,1021.518629
5856538 *0001V,01/05/70 13:03:30.200,1021.521643
5856631 *0001V,01/05/70 13:03:30.300,1021.511005
5856740 *0001V,01/05/70 13:03:30.400,1021.518590
5856834 *0001V,01/05/70 13:03:30.500,1021.533548
5856943 *0001V,01/05/70 13:03:30.600,1021.534315
5857037 *0001V,01/05/70 13:03:30.700,1021.535387
5857130 *0001V,01/05/70 13:03:30.800,1021.537578
5857240 *0001V,01/05/70 13:03:30.900,1021.538578
5857333 *0001V,01/05/70 13:03:31.000,1021.538298
5857442 *0001V,01/05/70 13:03:31.100,1021.536008
5857536 *0001V,01/05/70 13:03:31.200,1021.531999
5857630 *0001V,01/05/70 13:03:31.300,1021.535827
5857739 *0001V,01/05/70 13:03:31.400,1021.533323
5857832 *0001V,01/05/70 13:03:31.500,1021.535931
5857942 *0001V,01/05/70 13:03:31.600,1021.536547
5858035 *0001V,01/05/70 13:03:31.700,1021.537613
5858144 *0001V,01/05/70 13:03:31.800,1021.542370
5858238 *0001V,01/05/70 13:03:31.900,1021.539357
5858332 *0001V,01/05/70 13:03:32.000,1021.534002
5858441 *0001V,01/05/70 13:03:32.100,1021.540044
5858534 *0001V,01/05/70 13:03:32.200,1021.540194
5858644 *0001V,01/05/70 13:03:32.300,1021.534971
5858737 *0001V,01/05/70 13:03:32.400,1021.539335
5858831 *0001V,01/05/70 13:03:32.500,1021.533171
5858940 *0001V,01/05/70 13:03:32.600,1021.530092
5859034 *0001V,01/05/70 13:03:32.700,1021.527906
5859143 *0001V,01/05/70 13:03:32.800,1021.532674
5859236 *0001V,01/05/70 13:03:32.900,1021.528439
5859330 *0001V,01/05/70 13:03:33.000,1021.533852
5859439 *0001V,01/05/70 13:03:33.100,1021.536496
5859533 *0001V,01/05/70 13:03:33.200,1021.537263
5859642 *0001V,01/05/70 13:03:33.300,1021.540377
5859736 *0001V,01/05/70 13:03:33.400,1021.539394
5859829 *0001V,01/05/70 13:03:33.500,1021.531316
5859938 *0001V,01/05/70 13:03:33.600,1021.532041
5900032 *0001V,01/05/70 13:03:33.700,1021.537733
5900141 *0001V,01/05/70 13:03:33.800,1021.540590
5900235 *0001V,01/05/70 13:03:33.900,1021.535674
5900344 *0001V,01/05/70 13:03:34.000,1021.531080
5900438 *0001V,01/05/70 13:03:34.100,1021.529152
5900531 *0001V,01/05/70 13:03:34.200,1021.531588
5900640 *0001V,01/05/70 13:03:34.300,1021.536817
5900734 *0001V,01/05/70 13:03:34.400,1021.537742
5900843 *0001V,01/05/70 13:03:34.500,1021.531752
5900937 *0001V,01/05/70 13:03:34.600,1021.541805
5901030 *0001V,01/05/70 13:03:34.700,1021.538560
5901140 *0001V,01/05/70 13:03:34.800,1021.538445
5901233 *0001V,01/05/70 13:03:34.900,1021.539248
5901342 *0001V,01/05/70 13:03:35.000,1021.542717
5901436 *0001V,01/05/70 13:03:35.100,1021.541876
5901530 *0001V,01/05/70 13:03:35.200,1021.546327
5901639 *0001V,01/05/70 13:03:35.300,1021.551548
5901732 *0001V,01/05/70 13:03:35.400,1021.546765
5901842 *0001V,01/05/70 13:03:35.500,1021.534346
5901935 *0001V,01/05/70 13:03:35.600,1021.539806
5902044 *0001V,01/05/70 13:03:35.700,1021.537591
5902138 *0001V,01/05/70 13:03:35.800,1021.537618
5902232 *0001V,01/05/70 13:03:35.900,1021.530735
5902341 *0001V,01/05/70 13:03:36.000,1021.540745
5902434 *0001V,01/05/70 13:03:36.100,1021.535529
5902544 *0001V,01/05/70 13:03:36.200,1021.525471
5902637 *0001V,01/05/70 13:03:36.300,1021.521112
5902731 *0001V,01/05/70 13:03:36.400,1021.524550
5902840 *0001V,01/05/70 13:03:36.500,1021.519644
5902934 *0001V,01/05/70 13:03:36.600,1021.518125
5903043 *0001V,01/05/70 13:03:36.700,1021.527360
5903136 *0001V,01/05/70 13:03:36.800,1021.527624
5903230 *0001V,01/05/70 13:03:36.900,1021.532432
5903339 *0001V,01/05/70 13:03:37.000,1021.537672
5903433 *0001V,01/05/70 13:03:37.100,1021.532512
5903542 *0001V,01/05/70 13:03:37.200,1021.530307
5903636 *0001V,01/05/70 13:03:37.300,1021.521975
5903729 *0001V,01/05/70 13:03:37.400,1021.519085
5903838 *0001V,01/05/70 13:03:37.500,1021.512419
5903932 *0001V,01/05/70 13:03:37.600,1021.518610
5904041 *0001V,01/05/70 13:03:37.700,1021.512475
5904135 *0001V,01/05/70 13:03:37.800,1021.511127
5904244 *0001V,01/05/70 13:03:37.900,1021.518273
5904338 *0001V,01/05/70 13:03:38.000,1021.527595
5904431 *0001V,01/05/70 13:03:38.100,1021.524756
5904540 *0001V,01/05/70 13:03:38.200,1021.518165
5904634 *0001V,01/05/70 13:03:38.300,1021.517961
5904743 *0001V,01/05/70 13:03:38.400,1021.508967
5904837 *0001V,01/05/70 13:03:38.500,1021.506524
5904930 *0001V,01/05/70 13:03:38.600,1021.523806
5905040 *0001V,01/05/70 13:03:38.700,1021.511040
5905133 *0001V,01/05/70 13:03:38.800,1021.508821
5905242 *0001V,01/05/70 13:03:38.900,1021.513279
5905336 *0001V,01/05/70 13:03:39.000,1021.503650
5905430 *0001V,01/05/70 13:03:39.100,1021.512030
5905539 *0001V,01/05/70 13:03:39.200,1021.518883
5905632 *0001V,01/05/70 13:03:39.300,1021.519067
5905742 *0001V,01/05/70 13:03:39.400,1021.516418
5905835 *0001V,01/05/70 13:03:39.500,1021.518296
5905929 *0001V,01/05/70 13:03:39.600,1021.526796
5906038 *0001V,01/05/70 13:03:39.700,1021.532213
5906132 *0001V,01/05/70 13:03:39.800,1021.531314
5906241 *0001V,01/05/70 13:03:39.900,1021.523070
5906334 *0001V,01/05/70 13:03:40.000,1021.527737
5906444 *0001V,01/05/70 13:03:40.100,1021.522137
5906537 *0001V,01/05/70 13:03:40.200,1021.516603
5906631 *0001V,01/05/70 13:03:40.300,1021.517336
5906740 *0001V,01/05/70 13:03:40.400,1021.512712
5906834 *0001V,01/05/70 13:03:40.500,1021.513715
5906943 *0001V,01/05/70 13:03:40.600,1021.505180
5907036 *0001V,01/05/70 13:03:40.700,1021.514669
5907130 *0001V,01/05/70 13:03:40.800,1021.500502
5907239 *0001V,01/05/70 13:03:40.900,1021.497502
5907333 *0001V,01/05/70 13:03:41.000,1021.521784
5907442 *0001V,01/05/70 13:03:41.100,1021.541072
5907536 *0001V,01/05/70 13:03:41.200,1021.541540
5907629 *0001V,01/05/70 13:03:41.300,1021.544369
5907738 *0001V,01/05/70 13:03:41.400,1021.538686
5907832 *0001V,01/05/70 13:03:41.500,1021.538535
5907941 *0001V,01/05/70 13:03:41.600,1021.527577
5908035 *0001V,01/05/70 13:03:41.700,1021.525853
5908144 *0001V,01/05/70 13:03:41.800,1021.529092
5908238 *0001V,01/05/70 13:03:41.900,1021.528594
5908331 *0001V,01/05/70 13:03:42.000,1021.514447
5908440 *0001V,01/05/70 13:03:42.100,1021.519338
5908534 *0001V,01/05/70 13:03:42.200,1021.523891
5908643 *0001V,01/05/70 13:03:42.300,1021.510513
5908737 *0001V,01/05/70 13:03:42.400,1021.510108
5908830 *0001V,01/05/70 13:03:42.500,1021.508947
5908940 *0001V,01/05/70 13:03:42.600,1021.519067
5909033 *0001V,01/05/70 13:03:42.700,1021.523914
5909142 *0001V,01/05/70 13:03:42.800,1021.529719
5909236 *0001V,01/05/70 13:03:42.900,1021.537401
5909330 *0001V,01/05/70 13:03:43.000,1021.527116
5909439 *0001V,01/05/70 13:03:43.100,1021.524537
5909532 *0001V,01/05/70 13:03:43.200,1021.520033
5909642 *0001V,01/05/70 13:03:43.300,1021.527323
5909735 *0001V,01/05/70 13:03:43.400,1021.524251
5909844 *0001V,01/05/70 13:03:43.500,1021.520119
5909938 *0001V,01/05/70 13:03:43.600,1021.521720
5910032 *0001V,01/05/70 13:03:43.700,1021.515466
5910141 *0001V,01/05/70 13:03:43.800,1021.511503
5910234 *0001V,01/05/70 13:03:43.900,1021.497795
5910344 *0001V,01/05/70 13:03:44.000,1021.498317
5910437 *0001V,01/05/70 13:03:44.100,1021.501030
5910531 *0001V,01/05/70 13:03:44.200,1021.532080
5910640 *0001V,01/05/70 13:03:44.300,1021.531136
5910734 *0001V,01/05/70 13:03:44.400,1021.525990
5910843 *0001V,01/05/70 13:03:44.500,1021.530953
5910936 *0001V,01/05/70 13:03:44.600,1021.527517
5911030 *0001V,01/05/70 13:03:44.700,1021.528002
5911139 *0001V,01/05/70 13:03:44.800,1021.520626
5911233 *0001V,01/05/70 13:03:44.900,1021.535494
5911342 *0001V,01/05/70 13:03:45.000,1021.536565
5911436 *0001V,01/05/70 13:03:45.100,1021.538234
5911545 *0001V,01/05/70 13:03:45.200,1021.530164
5911638 *0001V,01/05/70 13:03:45.300,1021.539089
5911732 *0001V,01/05/70 13:03:45.400,1021.532265
5911841 *0001V,01/05/70 13:03:45.500,1021.525780
5911935 *0001V,01/05/70 13:03:45.600,1021.538218
5912044 *0001V,01/05/70 13:03:45.700,1021.530526
5912138 *0001V,01/05/70 13:03:45.800,1021.527812
5912231 *0001V,01/05/70 13:03:45.900,1021.530246
5912340 *0001V,01/05/70 13:03:46.000,1021.528383
5912434 *0001V,01/05/70 13:03:46.100,1021.528545
5912543 *0001V,01/05/70 13:03:46.200,1021.526946
5912637 *0001V,01/05/70 13:03:46.300,1021.541289
5912730 *0001V,01/05/70 13:03:46.400,1021.546428
5912840 *0001V,01/05/70 13:03:46.500,1021.554567
5912933 *0001V,01/05/70 13:03:46.600,1021.525918
5913042 *0001V,01/05/70 13:03:46.700,1021.534148
5913136 *0001V,01/05/70 13:03:46.800,1021.541671
5913230 *0001V,01/05/70 13:03:46.900,1021.525892
5913339 *0001V,01/05/70 13:03:47.000,1021.535206
5913432 *0001V,01/05/70 13:03:47.100,1021.536413
5913542 *0001V,01/05/70 13:03:47.200,1021.537885
5913635 *0001V,01/05/70 13:03:47.300,1021.541270
5913744 *0001V,01/05/70 13:03:47.400,1021.541786
5913838 *0001V,01/05/70 13:03:47.500,1021.535406
5913932 *0001V,01/05/70 13:03:47.600,1021.535954
5914041 *0001V,01/05/70 13:03:47.700,1021.538461
5914134 *0001V,01/05/70 13:03:47.800,1021.537754
5914244 *0001V,01/05/70 13:03:47.900,1021.522844
5914337 *0001V,01/05/70 13:03:48.000,1021.509812
5914431 *0001V,01/05/70 13:03:48.100,1021.513996
5914540 *0001V,01/05/70 13:03:48.200,1021.510265
5914634 *0001V,01/05/70 13:03:48.300,1021.519799
5914743 *0001V,01/05/70 13:03:48.400,1021.530345
5914836 *0001V,01/05/70 13:03:48.500,1021.526336
5914930 *0001V,01/05/70 13:03:48.600,1021.531212
5915039 *0001V,01/05/70 13:03:48.700,1021.531054
5915133 *0001V,01/05/70 13:03:48.800,1021.526267
5915242 *0001V,01/05/70 13:03:48.900,1021.525715
5915336 *0001V,01/05/70 13:03:49.000,1021.531545
5915429 *0001V,01/05/70 13:03:49.100,1021.543635
5915538 *0001V,01/05/70 13:03:49.200,1021.539205
5915632 *0001V,01/05/70 13:03:49.300,1021.535527
5915741 *0001V,01/05/70 13:03:49.400,1021.536794
5915835 *0001V,01/05/70 13:03:49.500,1021.521328
5915944 *0001V,01/05/70 13:03:49.600,1021.532262
5916038 *0001V,01/05/70 13:03:49.700,1021.530470
5916131 *0001V,01/05/70 13:03:49.800,1021.526522
5916240 *0001V,01/05/70 13:03:49.900,1021.525041
5916334 *0001V,01/05/70 13:03:50.000,1021.530597
5916443 *0001V,01/05/70 13:03:50.100,1021.533572
5916537 *0001V,01/05/70 13:03:50.200,1021.532924
5916630 *0001V,01/05/70 13:03:50.300,1021.521269
5916740 *0001V,01/05/70 13:03:50.400,1021.529469
5916833 *0001V,01/05/70 13:03:50.500,1021.532218
5916942 *0001V,01/05/70 13:03:50.600,1021.526028
5917036 *0001V,01/05/70 13:03:50.700,1021.521482
5917130 *0001V,01/05/70 13:03:50.800,1021.532100
5917239 *0001V,01/05/70 13:03:50.900,1021.533690
5917332 *0001V,01/05/70 13:03:51.000,1021.532748
5917442 *0001V,01/05/70 13:03:51.100,1021.532535
5917535 *0001V,01/05/70 13:03:51.200,1021.543459
5917644 *0001V,01/05/70 13:03:51.300,1021.527716
5917738 *0001V,01/05/70 13:03:51.400,1021.533956
5917832 *0001V,01/05/70 13:03:51.500,1021.534341
5917941 *0001V,01/05/70 13:03:51.600,1021.530173
5918034 *0001V,01/05/70 13:03:51.700,1021.537771
5918144 *0001V,01/05/70 13:03:51.800,1021.525963
5918237 *0001V,01/05/70 13:03:51.900,1021.523714
5918331 *0001V,01/05/70 13:03:52.000,1021.531485
5918440 *0001V,01/05/70 13:03:52.100,1021.527804
5918534 *0001V,01/05/70 13:03:52.200,1021.531333
5918643 *0001V,01/05/70 13:03:52.300,1021.529830
5918736 *0001V,01/05/70 13:03:52.400,1021.532619
5918830 *0001V,01/05/70 13:03:52.500,1021.541579
5918939 *0001V,01/05/70 13:03:52.600,1021.540776
5919033 *0001V,01/05/70 13:03:52.700,1021.551643
5919142 *0001V,01/05/70 13:03:52.800,1021.551143
5919236 *0001V,01/05/70 13:03:52.900,1021.543773
5919329 *0001V,01/05/70 13:03:53.000,1021.541875
5919438 *0001V,01/05/70 13:03:53.100,1021.537696
5919532 *0001V,01/05/70 13:03:53.200,1021.536994
5919641 *0001V,01/05/70 13:03:53.300,1021.539794
5919735 *0001V,01/05/70 13:03:53.400,1021.540086
5919844 *0001V,01/05/70 13:03:53.500,1021.539192
5919938 *0001V,01/05/70 13:03:53.600,1021.545353
5920031 *0001V,01/05/70 13:03:53.700,1021.537245
5920140 *0001V,01/05/70 13:03:53.800,1021.541747
5920234 *0001V,01/05/70 13:03:53.900,1021.536925
5920343 *0001V,01/05/70 13:03:54.000,1021.540009
5920437 *0001V,01/05/70 13:03:54.100,1021.534131
5920530 *0001V,01/05/70 13:03:54.200,1021.526098
5920640 *0001V,01/05/70 13:03:54.300,1021.532062
5920733 *0001V,01/05/70 13:03:54.400,1021.543681
5920842 *0001V,01/05/70 13:03:54.500,1021.551440
5920936 *0001V,01/05/70 13:03:54.600,1021.553510
5921030 *0001V,01/05/70 13:03:54.700,1021.550811
5921139 *0001V,01/05/70 13:03:54.800,1021.549367
5921232 *0001V,01/05/70 13:03:54.900,1021.545723
5921342 *0001V,01/05/70 13:03:55.000,1021.551369
5921435 *0001V,01/05/70 13:03:55.100,1021.547290
5921544 *0001V,01/05/70 13:03:55.200,1021.542233
5921638 *0001V,01/05/70 13:03:55.300,1021.543524
5921732 *0001V,01/05/70 13:03:55.400,1021.542667
5921841 *0001V,01/05/70 13:03:55.500,1021.548773
5921934 *0001V,01/05/70 13:03:55.600,1021.554873
5922044 *0001V,01/05/70 13:03:55.700,1021.552609
5922137 *0001V,01/05/70 13:03:55.800,1021.547569
5922231 *0001V,01/05/70 13:03:55.900,1021.545404
5922340 *0001V,01/05/70 13:03:56.000,1021.549181
5922434 *0001V,01/05/70 13:03:56.100,1021.548576
5922543 *0001V,01/05/70 13:03:56.200,1021.547419
5922636 *0001V,01/05/70 13:03:56.300,1021.552671
5922730 *0001V,01/05/70 13:03:56.400,1021.551969
5922839 *0001V,01/05/70 13:03:56.500,1021.548846
5922933 *0001V,01/05/70 13:03:56.600,1021.553541
5923042 *0001V,01/05/70 13:03:56.700,1021.551078
5923136 *0001V,01/05/70 13:03:56.800,1021.548660
5923229 *0001V,01/05/70 13:03:56.900,1021.551460
5923338 *0001V,01/05/70 13:03:57.000,1021.550157
5923432 *0001V,01/05/70 13:03:57.100,1021.555154
5923541 *0001V,01/05/70 13:03:57.200,1021.549538
5923635 *0001V,01/05/70 13:03:57.300,1021.552627
5923744 *0001V,01/05/70 13:03:57.400,1021.543548
5923838 *0001V,01/05/70 13:03:57.500,1021.543166
5923931 *0001V,01/05/70 13:03:57.600,1021.549086
5924040 *0001V,01/05/70 13:03:57.700,1021.556971
5924134 *0001V,01/05/70 13:03:57.800,1021.556504
5924243 *0001V,01/05/70 13:03:57.900,1021.552428
5924337 *0001V,01/05/70 13:03:58.000,1021.543656
5924430 *0001V,01/05/70 13:03:58.100,1021.541825
5924540 *0001V,01/05/70 13:03:58.200,1021.542019
5924633 *0001V,01/05/70 13:03:58.300,1021.550593
5924742 *0001V,01/05/70 13:03:58.400,1021.545105
5924836 *0001V,01/05/70 13:03:58.500,1021.542343
5924930 *0001V,01/05/70 13:03:58.600,1021.547218
5925039 *0001V,01/05/70 13:03:58.700,1021.550577
5925132 *0001V,01/05/70 13:03:58.800,1021.547705
5925242 *0001V,01/05/70 13:03:58.900,1021.558586
5925335 *0001V,01/05/70 13:03:59.000,1021.542392
5925444 *0001V,01/05/70 13:03:59.100,1021.541506
5925538 *0001V,01/05/70 13:03:59.200,1021.549505
5925632 *0001V,01/05/70 13:03:59.300,1021.548958
5925741 *0001V,01/05/70 13:03:59.400,1021.546543
5925834 *0001V,01/05/70 13:03:59.500,1021.533638
5925944 *0001V,01/05/70 13:03:59.600,1021.535047
5926037 *0001V,01/05/70 13:03:59.700,1021.540250
5926131 *0001V,01/05/70 13:03:59.800,1021.539682
5926240 *0001V,01/05/70 13:03:59.900,1021.541032
5926334 *0001V,01/05/70 13:04:00.000,1021.536472
5926443 *0001V,01/05/70 13:04:00.100,1021.534807
5926536 *0001V,01/05/70 13:04:00.200,1021.536569
5926630 *0001V,01/05/70 13:04:00.300,1021.537800
5926739 *0001V,01/05/70 13:04:00.400,1021.538359
5926833 *0001V,01/05/70 13:04:00.500,1021.538610
5926942 *0001V,01/05/70 13:04:00.600,1021.545008
5927036 *0001V,01/05/70 13:04:00.700,1021.548016
5927145 *0001V,01/05/70 13:04:00.800,1021.549587
5927238 *0001V,01/05/70 13:04:00.900,1021.550511
5927332 *0001V,01/05/70 13:04:01.000,1021.548490
5927441 *0001V,01/05/70 13:04:01.100,1021.548731
5927535 *0001V,01/05/70 13:04:01.200,1021.548018
5927644 *0001V,01/05/70 13:04:01.300,1021.539254
5927738 *0001V,01/05/70 13:04:01.400,1021.536214
5927831 *0001V,01/05/70 13:04:01.500,1021.539022
5927940 *0001V,01/05/70 13:04:01.600,1021.533097
5928034 *0001V,01/05/70 13:04:01.700,1021.533190
5928143 *0001V,01/05/70 13:04:01.800,1021.530126
5928237 *0001V,01/05/70 13:04:01.900,1021.544785
5928330 *0001V,01/05/70 13:04:02.000,1021.540882
5928440 *0001V,01/05/70 13:04:02.100,1021.543039
5928533 *0001V,01/05/70 13:04:02.200,1021.541348
5928642 *0001V,01/05/70 13:04:02.300,1021.542877
5928736 *0001V,01/05/70 13:04:02.400,1021.542704
5928830 *0001V,01/05/70 13:04:02.500,1021.546069
5928939 *0001V,01/05/70 13:04:02.600,1021.544343
5929032 *0001V,01/05/70 13:04:02.700,1021.542536
5929142 *0001V,01/05/70 13:04:02.800,1021.544558
5929235 *0001V,01/05/70 13:04:02.900,1021.547623
5929329 *0001V,01/05/70 13:04:03.000,1021.543844
5929438 *0001V,01/05/70 13:04:03.100,1021.537674
5929532 *0001V,01/05/70 13:04:03.200,1021.543792
5929641 *0001V,01/05/70 13:04:03.300,1021.550191
5929734 *0001V,01/05/70 13:04:03.400,1021.546238
5929844 *0001V,01/05/70 13:04:03.500,1021.544219
5929937 *0001V,01/05/70 13:04:03.600,1021.537845
5930031 *0001V,01/05/70 13:04:03.700,1021.547553
5930140 *0001V,01/05/70 13:04:03.800,1021.546913
5930234 *0001V,01/05/70 13:04:03.900,1021.556207
5930343 *0001V,01/05/70 13:04:04.000,1021.546714
5930436 *0001V,01/05/70 13:04:04.100,1021.546320
5930530 *0001V,01/05/70 13:04:04.200,1021.547541
5930639 *0001V,01/05/70 13:04:04.300,1021.544117
5930733 *0001V,01/05/70 13:04:04.400,1021.544026
5930842 *0001V,01/05/70 13:04:04.500,1021.541804
5930936 *0001V,01/05/70 13:04:04.600,1021.538000
5931029 *0001V,01/05/70 13:04:04.700,1021.546825
5931138 *0001V,01/05/70 13:04:04.800,1021.546636
5931232 *0001V,01/05/70 13:04:04.900,1021.550271
5931341 *0001V,01/05/70 13:04:05.000,1021.543591
5931435 *0001V,01/05/70 13:04:05.100,1021.544061
5931544 *0001V,01/05/70 13:04:05.200,1021.545274
5931638 *0001V,01/05/70 13:04:05.300,1021.538374
5931731 *0001V,01/05/70 13:04:05.400,1021.537331
5931840 *0001V,01/05/70 13:04:05.500,1021.541336
5931934 *0001V,01/05/70 13:04:05.600,1021.552207
5932043 *0001V,01/05/70 13:04:05.700,1021.544716
5932137 *0001V,01/05/70 13:04:05.800,1021.534409
5932230 *0001V,01/05/70 13:04:05.900,1021.540087
5932340 *0001V,01/05/70 13:04:06.000,1021.536945
5932433 *0001V,01/05/70 13:04:06.100,1021.530029
5932542 *0001V,01/05/70 13:04:06.200,1021.522182
5932636 *0001V,01/05/70 13:04:06.300,1021.521894
5932730 *0001V,01/05/70 13:04:06.400,1021.528356
5932839 *0001V,01/05/70 13:04:06.500,1021.512549
5932932 *0001V,01/05/70 13:04:06.600,1021.512918
5933042 *0001V,01/05/70 13:04:06.700,1021.525107
5933135 *0001V,01/05/70 13:04:06.800,1021.520484
5933244 *0001V,01/05/70 13:04:06.900,1021.529020
5933338 *0001V,01/05/70 13:04:07.000,1021.537174
5933432 *0001V,01/05/70 13:04:07.100,1021.525719
5933541 *0001V,01/05/70 13:04:07.200,1021.522183
5933634 *0001V,01/05/70 13:04:07.300,1021.517394
5933744 *0001V,01/05/70 13:04:07.400,1021.521271
5933837 *0001V,01/05/70 13:04:07.500,1021.525280
5933931 *0001V,01/05/70 13:04:07.600,1021.525413
5934040 *0001V,01/05/70 13:04:07.700,1021.529082
5934134 *0001V,01/05/70 13:04:07.800,1021.523933
5934243 *0001V,01/05/70 13:04:07.900,1021.522520
5934337 *0001V,01/05/70 13:04:08.000,1021.526756
5934430 *0001V,01/05/70 13:04:08.100,1021.525932
5934539 *0001V,01/05/70 13:04:08.200,1021.531833
5934633 *0001V,01/05/70 13:04:08.300,1021.531890
5934742 *0001V,01/05/70 13:04:08.400,1021.540620
5934836 *0001V,01/05/70 13:04:08.500,1021.548224
5934945 *0001V,01/05/70 13:04:08.600,1021.542249
5935039 *0001V,01/05/70 13:04:08.700,1021.539809
5935132 *0001V,01/05/70 13:04:08.800,1021.533771
5935241 *0001V,01/05/70 13:04:08.900,1021.541515
5935335 *0001V,01/05/70 13:04:09.000,1021.546156
5935444 *0001V,01/05/70 13:04:09.100,1021.544324
5935538 *0001V,01/05/70 13:04:09.200,1021.550216
5935631 *0001V,01/05/70 13:04:09.300,1021.546743
5935741 *0001V,01/05/70 13:04:09.400,1021.543005
5935834 *0001V,01/05/70 13:04:09.500,1021.540129
5935943 *0001V,01/05/70 13:04:09.600,1021.544154
5936037 *0001V,01/05/70 13:04:09.700,1021.540810
5936131 *0001V,01/05/70 13:04:09.800,1021.537297
5936240 *0001V,01/05/70 13:04:09.900,1021.541308
5936333 *0001V,01/05/70 13:04:10.000,1021.525882
5936443 *0001V,01/05/70 13:04:10.100,1021.530415
5936536 *0001V,01/05/70 13:04:10.200,1021.543140
5936630 *0001V,01/05/70 13:04:10.300,1021.534774
5936739 *0001V,01/05/70 13:04:10.400,1021.535686
5936833 *0001V,01/05/70 13:04:10.500,1021.532398
5936942 *0001V,01/05/70 13:04:10.600,1021.533260
5937035 *0001V,01/05/70 13:04:10.700,1021.530162
5937129 *0001V,01/05/70 13:04:10.800,1021.534266
5937238 *0001V,01/05/70 13:04:10.900,1021.539175
5937332 *0001V,01/05/70 13:04:11.000,1021.537338
5937441 *0001V,01/05/70 13:04:11.100,1021.529421
5937535 *0001V,01/05/70 13:04:11.200,1021.529149
5937644 *0001V,01/05/70 13:04:11.300,1021.530819
5937737 *0001V,01/05/70 13:04:11.400,1021.531489
5937831 *0001V,01/05/70 13:04:11.500,1021.532549
5937940 *0001V,01/05/70 13:04:11.600,1021.529760
5938034 *0001V,01/05/70 13:04:11.700,1021.528979
5938143 *0001V,01/05/70 13:04:11.800,1021.537893
5938237 *0001V,01/05/70 13:04:11.900,1021.536486
5938330 *0001V,01/05/70 13:04:12.000,1021.525032
5938439 *0001V,01/05/70 13:04:12.100,1021.529856
5938533 *0001V,01/05/70 13:04:12.200,1021.532484
5938642 *0001V,01/05/70 13:04:12.300,1021.533870
5938736 *0001V,01/05/70 13:04:12.400,1021.530394
5938829 *0001V,01/05/70 13:04:12.500,1021.534970
5938939 *0001V,01/05/70 13:04:12.600,1021.532941
5939032 *0001V,01/05/70 13:04:12.700,1021.529987
5939141 *0001V,01/05/70 13:04:12.800,1021.523861
5939235 *0001V,01/05/70 13:04:12.900,1021.519962
5939344 *0001V,01/05/70 13:04:13.000,1021.518341
5939438 *0001V,01/05/70 13:04:13.100,1021.528691
5939531 *0001V,01/05/70 13:04:13.200,1021.528526
5939641 *0001V,01/05/70 13:04:13.300,1021.526503
5939734 *0001V,01/05/70 13:04:13.400,1021.523150
5939843 *0001V,01/05/70 13:04:13.500,1021.531072
5939937 *0001V,01/05/70 13:04:13.600,1021.531744
5940031 *0001V,01/05/70 13:04:13.700,1021.528543
5940140 *0001V,01/05/70 13:04:13.800,1021.529221
5940233 *0001V,01/05/70 13:04:13.900,1021.528105
5940343 *0001V,01/05/70 13:04:14.000,1021.526523
5940436 *0001V,01/05/70 13:04:14.100,1021.525038
5940530 *0001V,01/05/70 13:04:14.200,1021.523099
5940639 *0001V,01/05/70 13:04:14.300,1021.517611
5940733 *0001V,01/05/70 13:04:14.400,1021.516008
5940842 *0001V,01/05/70 13:04:14.500,1021.499335
5940935 *0001V,01/05/70 13:04:14.600,1021.503197
5941045 *0001V,01/05/70 13:04:14.700,1021.509898
5941138 *0001V,01/05/70 13:04:14.800,1021.503993
5941232 *0001V,01/05/70 13:04:14.900,1021.506623
5941341 *0001V,01/05/70 13:04:15.000,1021.510964
5941435 *0001V,01/05/70 13:04:15.100,1021.508256
5941544 *0001V,01/05/70 13:04:15.200,1021.507274
5941637 *0001V,01/05/70 13:04:15.300,1021.501617
5941731 *0001V,01/05/70 13:04:15.400,1021.500879
5941840 *0001V,01/05/70 13:04:15.500,1021.510456
5941934 *0001V,01/05/70 13:04:15.600,1021.496712
5942043 *0001V,01/05/70 13:04:15.700,1021.494823
5942137 *0001V,01/05/70 13:04:15.800,1021.499604
5942230 *0001V,01/05/70 13:04:15.900,1021.494589
5942339 *0001V,01/05/70 13:04:16.000,1021.494940
5942433 *0001V,01/05/70 13:04:16.100,1021.490186
5942542 *0001V,01/05/70 13:04:16.200,1021.509641
5942636 *0001V,01/05/70 13:04:16.300,1021.511841
5942729 *0001V,01/05/70 13:04:16.400,1021.514985
5942839 *0001V,01/05/70 13:04:16.500,1021.511553
5942932 *0001V,01/05/70 13:04:16.600,1021.517118
5943041 *0001V,01/05/70 13:04:16.700,1021.516175
5943135 *0001V,01/05/70 13:04:16.800,1021.518850
5943244 *0001V,01/05/70 13:04:16.900,1021.517547
5943338 *0001V,01/05/70 13:04:17.000,1021.507866
5943431 *0001V,01/05/70 13:04:17.100,1021.512319
5943541 *0001V,01/05/70 13:04:17.200,1021.514242
5943634 *0001V,01/05/70 13:04:17.300,1021.517986
5943743 *0001V,01/05/70 13:04:17.400,1021.516090
5943837 *0001V,01/05/70 13:04:17.500,1021.519384
5943931 *0001V,01/05/70 13:04:17.600,1021.517911
5944040 *0001V,01/05/70 13:04:17.700,1021.517323
5944133 *0001V,01/05/70 13:04:17.800,1021.523976
5944243 *0001V,01/05/70 13:04:17.900,1021.519928
5944336 *0001V,01/05/70 13:04:18.000,1021.525200
5944430 *0001V,01/05/70 13:04:18.100,1021.530570
5944539 *0001V,01/05/70 13:04:18.200,1021.524880
5944633 *0001V,01/05/70 13:04:18.300,1021.526928
5944742 *0001V,01/05/70 13:04:18.400,1021.522754
5944835 *0001V,01/05/70 13:04:18.500,1021.524422
5944945 *0001V,01/05/70 13:04:18.600,1021.527242
5945038 *0001V,01/05/70 13:04:18.700,1021.520045
5945132 *0001V,01/05/70 13:04:18.800,1021.517558
5945241 *0001V,01/05/70 13:04:18.900,1021.515771
5945335 *0001V,01/05/70 13:04:19.000,1021.516632
5945444 *0001V,01/05/70 13:04:19.100,1021.520428
5945537 *0001V,01/05/70 13:04:19.200,1021.523403
5945631 *0001V,01/05/70 13:04:19.300,1021.530895
5945740 *0001V,01/05/70 13:04:19.400,1021.527677
5945834 *0001V,01/05/70 13:04:19.500,1021.519379
5945943 *0001V,01/05/70 13:04:19.600,1021.515356
5946037 *0001V,01/05/70 13:04:19.700,1021.515968
5946130 *0001V,01/05/70 13:04:19.800,1021.520097
5946239 *0001V,01/05/70 13:04:19.900,1021.532339
5946333 *0001V,01/05/70 13:04:20.000,1021.523773
5946442 *0001V,01/05/70 13:04:20.100,1021.520328
5946536 *0001V,01/05/70 13:04:20.200,1021.533981
5946629 *0001V,01/05/70 13:04:20.300,1021.545297
5946739 *0001V,01/05/70 13:04:20.400,1021.546378
5946832 *0001V,01/05/70 13:04:20.500,1021.540883
5946941 *0001V,01/05/70 13:04:20.600,1021.542321
5947035 *0001V,01/05/70 13:04:20.700,1021.548000
5947144 *0001V,01/05/70 13:04:20.800,1021.554936
5947238 *0001V,01/05/70 13:04:20.900,1021.547158
5947331 *0001V,01/05/70 13:04:21.000,1021.550848
5947441 *0001V,01/05/70 13:04:21.100,1021.546899
5947534 *0001V,01/05/70 13:04:21.200,1021.537310
5947643 *0001V,01/05/70 13:04:21.300,1021.539814
5947737 *0001V,01/05/70 13:04:21.400,1021.544640
5947831 *0001V,01/05/70 13:04:21.500,1021.545300
5947940 *0001V,01/05/70 13:04:21.600,1021.550405
5948033 *0001V,01/05/70 13:04:21.700,1021.548007
5948143 *0001V,01/05/70 13:04:21.800,1021.544180
5948236 *0001V,01/05/70 13:04:21.900,1021.545553
5948330 *0001V,01/05/70 13:04:22.000,1021.531551
5948439 *0001V,01/05/70 13:04:22.100,1021.532183
5948533 *0001V,01/05/70 13:04:22.200,1021.525206
5948642 *0001V,01/05/70 13:04:22.300,1021.520775
5948735 *0001V,01/05/70 13:04:22.400,1021.524351
5948829 *0001V,01/05/70 13:04:22.500,1021.529231
5948938 *0001V,01/05/70 13:04:22.600,1021.536177
5949032 *0001V,01/05/70 13:04:22.700,1021.525954
5949141 *0001V,01/05/70 13:04:22.800,1021.518517
5949235 *0001V,01/05/70 13:04:22.900,1021.523248
5949344 *0001V,01/05/70 13:04:23.000,1021.525530
5949437 *0001V,01/05/70 13:04:23.100,1021.517874
5949531 *0001V,01/05/70 13:04:23.200,1021.520954
5949640 *0001V,01/05/70 13:04:23.300,1021.512178
5949734 *0001V,01/05/70 13:04:23.400,1021.515242
5949843 *0001V,01/05/70 13:04:23.500,1021.509785
5949937 *0001V,01/05/70 13:04:23.600,1021.511104
5950030 *0001V,01/05/70 13:04:23.700,1021.508974
5950139 *0001V,01/05/70 13:04:23.800,1021.511860
5950233 *0001V,01/05/70 13:04:23.900,1021.506332
5950342 *0001V,01/05/70 13:04:24.000,1021.507418
5950436 *0001V,01/05/70 13:04:24.100,1021.505105
5950529 *0001V,01/05/70 13:04:24.200,1021.489840
5950639 *0001V,01/05/70 13:04:24.300,1021.486813
5950732 *0001V,01/05/70 13:04:24.400,1021.486493
5950841 *0001V,01/05/70 13:04:24.500,1021.491027
5950935 *0001V,01/05/70 13:04:24.600,1021.494610
5951044 *0001V,01/05/70 13:04:24.700,1021.502354
5951138 *0001V,01/05/70 13:04:24.800,1021.507354
5951231 *0001V,01/05/70 13:04:24.900,1021.507529
5951341 *0001V,01/05/70 13:04:25.000,1021.508406
5951434 *0001V,01/05/70 13:04:25.100,1021.509979
5951543 *0001V,01/05/70 13:04:25.200,1021.511225
5951637 *0001V,01/05/70 13:04:25.300,1021.515280
5951731 *0001V,01/05/70 13:04:25.400,1021.517472
5951840 *0001V,01/05/70 13:04:25.500,1021.517378
5951933 *0001V,01/05/70 13:04:25.600,1021.517723
5952043 *0001V,01/05/70 13:04:25.700,1021.511247
5952136 *0001V,01/05/70 13:04:25.800,1021.514582
5952230 *0001V,01/05/70 13:04:25.900,1021.519766
5952339 *0001V,01/05/70 13:04:26.000,1021.519786
5952433 *0001V,01/05/70 13:04:26.100,1021.508657
5952542 *0001V,01/05/70 13:04:26.200,1021.514892
5952635 *0001V,01/05/70 13:04:26.300,1021.521743
5952745 *0001V,01/05/70 13:04:26.400,1021.515086
5952838 *0001V,01/05/70 13:04:26.500,1021.512525
5952932 *0001V,01/05/70 13:04:26.600,1021.512223
5953041 *0001V,01/05/70 13:04:26.700,1021.515285
5953135 *0001V,01/05/70 13:04:26.800,1021.521346
5953244 *0001V,01/05/70 13:04:26.900,1021.520258
5953337 *0001V,01/05/70 13:04:27.000,1021.517439
5953431 *0001V,01/05/70 13:04:27.100,1021.510144
5953540 *0001V,01/05/70 13:04:27.200,1021.504236
5953634 *0001V,01/05/70 13:04:27.300,1021.498485
5953743 *0001V,01/05/70 13:04:27.400,1021.503192
5953837 *0001V,01/05/70 13:04:27.500,1021.516302
5953930 *0001V,01/05/70 13:04:27.600,1021.509971
5954039 *0001V,01/05/70 13:04:27.700,1021.507982
5954133 *0001V,01/05/70 13:04:27.800,1021.519901
5954242 *0001V,01/05/70 13:04:27.900,1021.519075
5954336 *0001V,01/05/70 13:04:28.000,1021.522984
5954429 *0001V,01/05/70 13:04:28.100,1021.520071
5954539 *0001V,01/05/70 13:04:28.200,1021.524552
5954632 *0001V,01/05/70 13:04:28.300,1021.517736
5954741 *0001V,01/05/70 13:04:28.400,1021.518875
5954835 *0001V,01/05/70 13:04:28.500,1021.519532
5954944 *0001V,01/05/70 13:04:28.600,1021.517646
5955038 *0001V,01/05/70 13:04:28.700,1021.519741
5955131 *0001V,01/05/70 13:04:28.800,1021.516618
5955241 *0001V,01/05/70 13:04:28.900,1021.517279
5955334 *0001V,01/05/70 13:04:29.000,1021.512422
5955443 *0001V,01/05/70 13:04:29.100,1021.515244
5955537 *0001V,01/05/70 13:04:29.200,1021.514392
5955631 *0001V,01/05/70 13:04:29.300,1021.510072
5955740 *0001V,01/05/70 13:04:29.400,1021.516866
5955833 *0001V,01/05/70 13:04:29.500,1021.514165
5955943 *0001V,01/05/70 13:04:29.600,1021.512755
5956036 *0001V,01/05/70 13:04:29.700,1021.515734
5956130 *0001V,01/05/70 13:04:29.800,1021.516259
5956239 *0001V,01/05/70 13:04:29.900,1021.512225
5956333 *0001V,01/05/70 13:04:30.000,1021.514437
5956442 *0001V,01/05/70 13:04:30.100,1021.508055
5956535 *0001V,01/05/70 13:04:30.200,1021.504332
5956645 *0001V,01/05/70 13:04:30.300,1021.515615
5956738 *0001V,01/05/70 13:04:30.400,1021.513714
5956832 *0001V,01/05/70 13:04:30.500,1021.508914
5956941 *0001V,01/05/70 13:04:30.600,1021.513436
5957035 *0001V,01/05/70 13:04:30.700,1021.512037
5957144 *0001V,01/05/70 13:04:30.800,1021.508864
5957237 *0001V,01/05/70 13:04:30.900,1021.512958
5957331 *0001V,01/05/70 13:04:31.000,1021.515284
5957440 *0001V,01/05/70 13:04:31.100,1021.512056
5957534 *0001V,01/05/70 13:04:31.200,1021.510206
5957643 *0001V,01/05/70 13:04:31.300,1021.507153
5957737 *0001V,01/05/70 13:04:31.400,1021.509214
5957830 *0001V,01/05/70 13:04:31.500,1021.507127
5957939 *0001V,01/05/70 13:04:31.600,1021.510734
5958033 *0001V,01/05/70 13:04:31.700,1021.509818
5958142 *0001V,01/05/70 13:04:31.800,1021.512314
5958236 *0001V,01/05/70 13:04:31.900,1021.513608
5958329 *0001V,01/05/70 13:04:32.000,1021.519302
5958439 *0001V,01/05/70 13:04:32.100,1021.516009
5958532 *0001V,01/05/70 13:04:32.200,1021.508007
5958641 *0001V,01/05/70 13:04:32.300,1021.505010
5958735 *0001V,01/05/70 13:04:32.400,1021.506086
5958844 *0001V,01/05/70 13:04:32.500,1021.502064
5958938 *0001V,01/05/70 13:04:32.600,1021.499643
5959031 *0001V,01/05/70 13:04:32.700,1021.499337
5959141 *0001V,01/05/70 13:04:32.800,1021.494982
5959234 *0001V,01/05/70 13:04:32.900,1021.491150
5959343 *0001V,01/05/70 13:04:33.000,1021.495502
5959437 *0001V,01/05/70 13:04:33.100,1021.492880
5959531 *0001V,01/05/70 13:04:33.200,1021.501779
5959640 *0001V,01/05/70 13:04:33.300,1021.497728
5959733 *0001V,01/05/70 13:04:33.400,1021.494887
5959843 *0001V,01/05/70 13:04:33.500,1021.492214
5959936 *0001V,01/05/70 13:04:33.600,1021.500735